2023-04-24 00:00:00,10.80,10.80,10.80,99.90,1036177,28,20370,-69
2023-04-24 00:00:31,10.80,10.80,10.80,99.90,1033879,28,19913,-67
2023-04-24 00:01:02,10.80,10.80,10.80,99.90,1032250,28,20352,-68
2023-04-24 00:01:34,10.80,10.80,10.80,99.90,1031413,28,19921,-67
2023-04-24 00:02:06,10.70,10.70,10.70,99.90,1027972,28,20324,-66
2023-04-24 00:02:40,10.80,10.80,10.80,99.90,1027915,28,19998,-65
2023-04-24 00:03:11,10.80,10.80,10.80,99.90,1030884,28,20388,-66
2023-04-24 00:03:41,10.80,10.80,10.80,99.90,1032614,28,20013,-66
2023-04-24 00:04:14,10.80,10.80,10.80,99.90,1036332,28,20087,-66
2023-04-24 00:04:44,10.80,10.80,10.80,99.90,1034091,28,19978,-65
2023-04-24 00:05:15,10.80,10.80,10.80,99.90,1035007,28,20250,-67
2023-04-24 00:05:46,10.80,10.80,10.80,99.90,1034445,28,20016,-68
2023-04-24 00:06:17,10.80,10.80,10.80,99.90,1035348,28,20383,-66
2023-04-24 00:06:53,10.80,10.80,10.80,99.90,1039096,28,19960,-67
2023-04-24 00:07:24,10.80,10.80,10.80,99.90,1036344,28,19913,-66
2023-04-24 00:07:55,10.70,10.70,10.70,99.90,1038498,28,20289,-68
2023-04-24 00:08:25,10.80,10.80,10.80,99.90,1036868,28,19924,-66
2023-04-24 00:08:56,10.70,10.70,10.70,99.90,1039648,28,20031,-67
2023-04-24 00:09:27,10.70,10.70,10.70,99.90,1039697,28,19996,-67
2023-04-24 00:09:58,10.70,10.70,10.70,99.90,1039933,28,20313,-65
2023-04-24 00:10:29,10.70,10.70,10.70,99.90,1036363,28,19932,-67
2023-04-24 00:11:00,10.70,10.70,10.70,99.90,1031477,28,19921,-67
2023-04-24 00:11:30,10.70,10.70,10.70,99.90,1031554,28,20266,-67
2023-04-24 00:12:04,10.70,10.70,10.70,99.90,1033363,28,20153,-67
2023-04-24 00:12:34,10.60,10.60,10.60,99.90,1029083,28,20384,-66
2023-04-24 00:13:05,10.60,10.60,10.60,99.90,1037403,28,19957,-66
2023-04-24 00:13:36,10.60,10.60,10.60,99.90,1033085,28,19980,-65
2023-04-24 00:14:06,10.60,10.60,10.60,99.90,1039450,28,19995,-68
2023-04-24 00:14:37,10.70,10.70,10.70,99.90,1037199,28,19920,-66
2023-04-24 00:15:08,10.60,10.60,10.60,99.90,1035953,28,19959,-67
2023-04-24 00:15:39,10.70,10.70,10.70,99.90,1031471,28,20331,-65
2023-04-24 00:16:09,10.60,10.60,10.60,99.90,1037385,28,20060,-66
2023-04-24 00:16:40,10.60,10.60,10.60,99.90,1038062,28,19909,-66
2023-04-24 00:17:11,10.60,10.60,10.60,99.90,1038228,28,19936,-68
2023-04-24 00:17:41,10.60,10.60,10.60,99.90,1038397,28,19905,-66
2023-04-24 00:18:12,10.60,10.60,10.60,99.90,1035938,28,20388,-68
2023-04-24 00:18:44,10.60,10.60,10.60,99.90,1035397,28,19913,-66
2023-04-24 00:19:15,10.60,10.60,10.60,99.90,1037095,28,19932,-67
2023-04-24 00:19:46,10.60,10.60,10.60,99.90,1038973,28,19915,-65
2023-04-24 00:20:18,10.60,10.60,10.60,99.90,1036969,28,19978,-67
2023-04-24 00:20:49,10.60,10.60,10.60,99.90,1039375,28,20016,-68
2023-04-24 00:21:20,10.60,10.60,10.60,99.90,1035966,28,19913,-67
2023-04-24 00:21:51,10.60,10.60,10.60,99.90,1037892,28,20368,-66
2023-04-24 00:22:22,10.60,10.60,10.60,99.90,1032804,28,19979,-67
2023-04-24 00:22:52,10.60,10.60,10.60,99.90,1039784,28,20323,-67
2023-04-24 00:23:23,10.60,10.60,10.60,99.90,1034215,28,20023,-66
2023-04-24 00:23:53,10.60,10.60,10.60,99.90,1040866,28,20323,-66
2023-04-24 00:24:24,10.60,10.60,10.60,99.90,1036146,28,19913,-67
2023-04-24 00:24:55,10.60,10.60,10.60,99.90,1038868,28,19916,-66
2023-04-24 00:25:25,10.60,10.60,10.60,99.90,1037133,28,20451,-66
2023-04-24 00:25:56,10.50,10.50,10.50,99.90,1039007,28,20418,-66
2023-04-24 00:26:27,10.60,10.60,10.60,99.90,1035682,28,20316,-66
2023-04-24 00:26:58,10.60,10.60,10.60,99.90,1038222,28,20387,-67
2023-04-24 00:27:28,10.60,10.60,10.60,99.90,1037650,28,20236,-66
2023-04-24 00:27:59,10.60,10.60,10.60,99.90,1038533,28,20267,-67
2023-04-24 00:28:29,10.60,10.60,10.60,99.90,1037809,28,19905,-66
2023-04-24 00:29:00,10.60,10.60,10.60,99.90,1037273,28,19913,-66
2023-04-24 00:29:31,10.60,10.60,10.60,99.90,1035970,28,19948,-65
2023-04-24 00:30:01,10.60,10.60,10.60,99.90,1037540,28,19909,-66
2023-04-24 00:30:32,10.60,10.60,10.60,99.90,1039125,28,19911,-67
2023-04-24 00:31:03,10.60,10.60,10.60,99.90,1037209,28,19901,-67
2023-04-24 00:31:36,10.60,10.60,10.60,99.90,1037171,28,19912,-66
2023-04-24 00:32:07,10.60,10.60,10.60,99.90,1036523,28,19909,-66
2023-04-24 00:32:37,10.60,10.60,10.60,99.90,1039649,28,19909,-66
2023-04-24 00:33:08,10.60,10.60,10.60,99.90,1036374,28,20350,-67
2023-04-24 00:33:38,10.50,10.50,10.50,99.90,1037304,28,19909,-66
2023-04-24 00:34:10,10.60,10.60,10.60,99.90,1035531,28,19905,-67
2023-04-24 00:34:41,10.50,10.50,10.50,99.90,1040586,28,19985,-67
2023-04-24 00:35:11,10.50,10.50,10.50,99.90,1035934,28,20432,-65
2023-04-24 00:35:42,10.50,10.50,10.50,99.90,1039669,28,20000,-66
2023-04-24 00:36:12,10.50,10.50,10.50,99.90,1032677,28,20359,-66
2023-04-24 00:36:43,10.50,10.50,10.50,99.90,1035198,28,19913,-67
2023-04-24 00:37:14,10.60,10.60,10.60,99.90,1033132,28,19952,-67
2023-04-24 00:37:44,10.60,10.60,10.60,99.90,1035441,28,20039,-67
2023-04-24 00:38:15,10.60,10.60,10.60,99.90,1035612,28,19905,-67
2023-04-24 00:38:45,10.60,10.60,10.60,99.90,1037943,28,19992,-67
2023-04-24 00:39:16,10.60,10.60,10.60,99.90,1039712,28,19966,-67
2023-04-24 00:39:47,10.60,10.60,10.60,99.90,1037589,28,19957,-66
2023-04-24 00:40:17,10.60,10.60,10.60,99.90,1039321,28,19909,-65
2023-04-24 00:40:49,10.60,10.60,10.60,99.90,1036964,28,20028,-68
2023-04-24 00:41:21,10.60,10.60,10.60,99.90,1039206,28,19905,-66
2023-04-24 00:41:52,10.60,10.60,10.60,99.90,1037248,28,20372,-66
2023-04-24 00:42:23,10.60,10.60,10.60,99.90,1039686,28,19909,-65
2023-04-24 00:42:54,10.60,10.60,10.60,99.90,1035161,28,19914,-67
2023-04-24 00:43:25,10.60,10.60,10.60,99.90,1035955,28,19913,-65
2023-04-24 00:43:55,10.60,10.60,10.60,99.90,1035595,28,19984,-66
2023-04-24 00:44:26,10.60,10.60,10.60,99.90,1037241,28,20064,-66
2023-04-24 00:44:57,10.60,10.60,10.60,99.90,1033340,28,19925,-66
2023-04-24 00:45:28,10.50,10.50,10.50,99.90,1032216,28,20396,-66
2023-04-24 00:45:59,10.50,10.50,10.50,99.90,1027910,28,20196,-66
2023-04-24 00:46:30,10.50,10.50,10.50,99.90,1031420,28,19921,-67
2023-04-24 00:47:00,10.50,10.50,10.50,99.90,1032768,28,19973,-67
2023-04-24 00:47:32,10.50,10.50,10.50,99.90,1036341,28,20177,-65
2023-04-24 00:48:03,10.50,10.50,10.50,99.90,1033205,28,19945,-67
2023-04-24 00:48:34,10.50,10.50,10.50,99.90,1035944,28,19976,-67
2023-04-24 00:49:06,10.50,10.50,10.50,99.90,1032708,28,20403,-67
2023-04-24 00:49:36,10.50,10.50,10.50,99.90,1035197,28,20302,-67
2023-04-24 00:50:07,10.50,10.50,10.50,99.90,1034260,28,20312,-67
2023-04-24 00:50:38,10.50,10.50,10.50,99.90,1038805,28,19905,-69
2023-04-24 00:51:08,10.50,10.50,10.50,99.90,1037927,28,20301,-67
2023-04-24 00:51:40,10.40,10.40,10.40,99.90,1036218,28,19913,-66
2023-04-24 00:52:12,10.40,10.40,10.40,99.90,1035634,28,19921,-68
2023-04-24 00:52:42,10.40,10.40,10.40,99.90,1037553,28,20269,-67
2023-04-24 00:53:13,10.40,10.40,10.40,99.90,1038312,28,20003,-67
2023-04-24 00:53:44,10.40,10.40,10.40,99.90,1037912,28,19999,-66
2023-04-24 00:54:15,10.40,10.40,10.40,99.90,1038438,28,19908,-66
2023-04-24 00:54:46,10.40,10.40,10.40,99.90,1037307,28,19916,-68
2023-04-24 00:55:16,10.40,10.40,10.40,99.90,1038387,28,19943,-67
2023-04-24 00:55:47,10.40,10.40,10.40,99.90,1037192,28,20163,-66
2023-04-24 00:56:18,10.40,10.40,10.40,99.90,1039025,28,19908,-66
2023-04-24 00:56:49,10.40,10.40,10.40,99.90,1009305,28,20391,-66
2023-04-24 00:57:19,10.40,10.40,10.40,99.90,1040523,28,19920,-67
2023-04-24 00:57:50,10.40,10.40,10.40,99.90,1037134,28,20376,-67
2023-04-24 00:58:21,10.40,10.40,10.40,99.90,1040900,28,19920,-68
2023-04-24 00:58:52,10.40,10.40,10.40,99.90,1037918,28,19913,-68
2023-04-24 00:59:22,10.40,10.40,10.40,99.90,1042260,28,20339,-66
2023-04-24 00:59:53,10.40,10.40,10.40,99.90,1037735,28,19929,-66
2023-04-24 01:00:24,10.40,10.40,10.40,99.90,1036563,28,19917,-66
2023-04-24 01:00:55,10.30,10.30,10.30,99.90,1033187,28,19917,-68
2023-04-24 01:01:25,10.40,10.40,10.40,99.90,1035421,28,19913,-67
2023-04-24 01:01:57,10.40,10.40,10.40,99.90,1035118,28,19933,-67
2023-04-24 01:02:27,10.40,10.40,10.40,99.90,1039417,28,19980,-67
2023-04-24 01:02:59,10.30,10.30,10.30,99.90,1036904,28,20377,-66
2023-04-24 01:03:31,10.30,10.30,10.30,99.90,1038606,28,20007,-66
2023-04-24 01:04:05,10.30,10.30,10.30,99.90,1038449,28,20177,-66
2023-04-24 01:04:36,10.30,10.30,10.30,99.90,1039144,28,19910,-66
2023-04-24 01:05:08,10.40,10.40,10.40,99.90,1037914,28,19905,-66
2023-04-24 01:05:38,10.30,10.30,10.30,99.90,1036792,28,19917,-67
2023-04-24 01:06:09,10.30,10.30,10.30,99.90,1032900,28,19909,-66
2023-04-24 01:06:40,10.30,10.30,10.30,99.90,1033769,28,19997,-65
2023-04-24 01:07:11,10.30,10.30,10.30,99.90,1039664,28,19913,-66
2023-04-24 01:07:45,10.30,10.30,10.30,99.90,1040119,28,20008,-67
2023-04-24 01:08:16,10.30,10.30,10.30,99.90,1036394,28,19966,-67
2023-04-24 01:08:47,10.40,10.40,10.40,99.90,1035653,28,20273,-67
2023-04-24 01:09:18,10.40,10.40,10.40,99.90,1032792,28,20236,-67
2023-04-24 01:09:50,10.40,10.40,10.40,99.90,1031744,28,19909,-67
2023-04-24 01:10:21,10.40,10.40,10.40,99.90,1033940,28,20387,-68
2023-04-24 01:10:52,10.40,10.40,10.40,99.90,1029933,28,19913,-66
2023-04-24 01:11:23,10.30,10.30,10.30,99.90,1029870,28,19914,-67
2023-04-24 01:11:54,10.40,10.40,10.40,99.90,1026649,28,19914,-68
2023-04-24 01:12:25,10.40,10.40,10.40,99.90,1032418,28,20016,-67
2023-04-24 01:12:56,10.40,10.40,10.40,99.90,1038204,28,19998,-67
2023-04-24 01:13:27,10.40,10.40,10.40,99.90,1032531,28,19913,-67
2023-04-24 01:13:58,10.40,10.40,10.40,99.90,1036717,28,19952,-66
2023-04-24 01:14:30,10.40,10.40,10.40,99.90,1042400,28,19912,-67
2023-04-24 01:15:01,10.40,10.40,10.40,99.90,1033363,28,19971,-67
2023-04-24 01:15:31,10.40,10.40,10.40,99.90,1037379,28,19988,-66
2023-04-24 01:16:02,10.40,10.40,10.40,99.90,1033517,28,19928,-68
2023-04-24 01:16:33,10.40,10.40,10.40,99.90,1034392,28,19941,-68
2023-04-24 01:17:03,10.40,10.40,10.40,99.90,1033830,28,19918,-68
2023-04-24 01:17:34,10.40,10.40,10.40,99.90,1034488,28,19920,-67
2023-04-24 01:18:05,10.40,10.40,10.40,99.90,1032211,28,19909,-67
2023-04-24 01:18:37,10.40,10.40,10.40,99.90,1032342,28,20419,-67
2023-04-24 01:19:09,10.40,10.40,10.40,99.90,1034853,28,19953,-66
2023-04-24 01:19:40,10.40,10.40,10.40,99.90,1026735,28,20087,-66
2023-04-24 01:20:11,10.40,10.40,10.40,99.90,1027135,28,19921,-66
2023-04-24 01:20:44,10.40,10.40,10.40,99.90,1031431,28,20169,-66
2023-04-24 01:21:18,10.40,10.40,10.40,99.90,1034820,28,19971,-66
2023-04-24 01:21:51,10.40,10.40,10.40,99.90,1032526,28,19909,-68
2023-04-24 01:22:22,10.40,10.40,10.40,99.90,1031620,28,19928,-66
2023-04-24 01:22:54,10.40,10.40,10.40,99.90,1032763,28,20301,-67
2023-04-24 01:23:26,10.40,10.40,10.40,99.90,1032378,28,20309,-66
2023-04-24 01:23:56,10.40,10.40,10.40,99.90,1032266,28,19913,-67
2023-04-24 01:24:27,10.40,10.40,10.40,99.90,1037385,28,20314,-67
2023-04-24 01:24:58,10.40,10.40,10.40,99.90,1034077,28,20914,-67
2023-04-24 01:25:29,10.40,10.40,10.40,99.90,1036916,28,19914,-67
2023-04-24 01:26:00,10.40,10.40,10.40,99.90,1038899,28,20201,-67
2023-04-24 01:26:31,10.40,10.40,10.40,99.90,1035768,28,19909,-68
2023-04-24 01:27:02,10.40,10.40,10.40,99.90,1037870,28,19915,-68
2023-04-24 01:27:32,10.40,10.40,10.40,99.90,1032747,28,20379,-67
2023-04-24 01:28:03,10.40,10.40,10.40,99.90,1040907,28,20019,-68
2023-04-24 01:28:34,10.40,10.40,10.40,99.90,1033566,28,19914,-68
2023-04-24 01:29:04,10.40,10.40,10.40,99.90,1036013,28,20415,-66
2023-04-24 01:29:35,10.40,10.40,10.40,99.90,1036103,28,19931,-66
2023-04-24 01:30:07,10.40,10.40,10.40,99.90,1035652,28,19952,-66
2023-04-24 01:30:37,10.40,10.40,10.40,99.90,1036173,28,20008,-67
2023-04-24 01:31:08,10.40,10.40,10.40,99.90,1029370,28,20012,-66
2023-04-24 01:31:39,10.40,10.40,10.40,99.90,1031499,28,20004,-66
2023-04-24 01:32:10,10.40,10.40,10.40,99.90,1034164,28,19910,-68
2023-04-24 01:32:41,10.40,10.40,10.40,99.90,1035937,28,19996,-68
2023-04-24 01:33:12,10.40,10.40,10.40,99.90,1035173,28,19939,-67
2023-04-24 01:33:43,10.30,10.30,10.30,99.90,1036115,28,19920,-67
2023-04-24 01:34:14,10.30,10.30,10.30,99.90,1033537,28,19917,-67
2023-04-24 01:34:45,10.40,10.40,10.40,99.90,1031392,28,20008,-66
2023-04-24 01:35:15,10.40,10.40,10.40,99.90,1032165,28,19935,-66
2023-04-24 01:35:46,10.30,10.30,10.30,99.90,1031066,28,19951,-67
2023-04-24 01:36:16,10.40,10.40,10.40,99.90,1030640,28,19989,-67
2023-04-24 01:36:47,10.30,10.30,10.30,99.90,1037567,28,19939,-66
2023-04-24 01:37:18,10.30,10.30,10.30,99.90,1038859,28,20232,-67
2023-04-24 01:37:49,10.30,10.30,10.30,99.90,1036112,28,19935,-65
2023-04-24 01:38:19,10.30,10.30,10.30,99.90,1036262,28,19915,-65
2023-04-24 01:38:50,10.30,10.30,10.30,99.90,1031797,28,19913,-67
2023-04-24 01:39:23,10.30,10.30,10.30,99.90,1033564,28,19977,-65
2023-04-24 01:39:53,10.30,10.30,10.30,99.90,1031369,28,19972,-67
2023-04-24 01:40:24,10.30,10.30,10.30,99.90,1034019,28,20004,-66
2023-04-24 01:40:55,10.30,10.30,10.30,99.90,1037980,28,20143,-66
2023-04-24 01:41:25,10.30,10.30,10.30,99.90,1037906,28,19913,-65
2023-04-24 01:41:56,10.30,10.30,10.30,99.90,1037089,28,20299,-65
2023-04-24 01:42:26,10.30,10.30,10.30,99.90,1039500,28,19935,-66
2023-04-24 01:42:58,10.30,10.30,10.30,99.90,1035947,28,19924,-67
2023-04-24 01:43:29,10.30,10.30,10.30,99.90,1036299,28,20226,-65
2023-04-24 01:43:59,10.30,10.30,10.30,99.90,1032761,28,19924,-65
2023-04-24 01:44:30,10.30,10.30,10.30,99.90,1035993,28,19921,-66
2023-04-24 01:45:03,10.30,10.30,10.30,99.90,1038325,28,19943,-66
2023-04-24 01:45:34,10.30,10.30,10.30,99.90,1036612,28,19909,-67
2023-04-24 01:46:04,10.30,10.30,10.30,99.90,1034311,28,19944,-66
2023-04-24 01:46:35,10.30,10.30,10.30,99.90,1033556,28,19905,-65
2023-04-24 01:47:06,10.30,10.30,10.30,99.90,1036828,28,20225,-66
2023-04-24 01:47:37,10.30,10.30,10.30,99.90,1037682,28,19906,-66
2023-04-24 01:48:08,10.30,10.30,10.30,99.90,1035973,28,20040,-66
2023-04-24 01:48:39,10.30,10.30,10.30,99.90,1036965,28,20194,-67
2023-04-24 01:49:10,10.30,10.30,10.30,99.90,1038054,28,19947,-66
2023-04-24 01:49:40,10.30,10.30,10.30,99.90,1036224,28,20003,-65
2023-04-24 01:50:11,10.30,10.30,10.30,99.90,1036519,28,19944,-66
2023-04-24 01:50:42,10.30,10.30,10.30,99.90,1030944,28,19922,-66
2023-04-24 01:51:12,10.30,10.30,10.30,99.90,1029953,28,20148,-66
2023-04-24 01:51:43,10.30,10.30,10.30,99.90,1029943,28,19927,-66
2023-04-24 01:52:14,10.30,10.30,10.30,99.90,1032759,28,19919,-66
2023-04-24 01:52:44,10.30,10.30,10.30,99.90,1035893,28,19940,-66
2023-04-24 01:53:15,10.30,10.30,10.30,99.90,1034759,28,20308,-66
2023-04-24 01:53:46,10.30,10.30,10.30,99.90,1032176,28,19917,-66
2023-04-24 01:54:16,10.30,10.30,10.30,99.90,1030139,28,19968,-67
2023-04-24 01:54:47,10.20,10.20,10.20,99.90,1029571,28,20309,-66
2023-04-24 01:55:17,10.20,10.20,10.20,99.90,1031715,28,19983,-67
2023-04-24 01:55:48,10.20,10.20,10.20,99.90,1034619,28,19909,-67
2023-04-24 01:56:22,10.20,10.20,10.20,99.90,1035803,28,20012,-66
2023-04-24 01:56:52,10.20,10.20,10.20,99.90,1038942,28,20067,-65
2023-04-24 01:57:23,10.20,10.20,10.20,99.90,1013307,28,20065,-66
2023-04-24 01:57:55,10.20,10.20,10.20,99.90,1034621,28,20496,-67
2023-04-24 01:58:26,10.20,10.20,10.20,99.90,1034308,28,19933,-66
2023-04-24 01:58:57,10.20,10.20,10.20,99.90,1038904,28,20387,-67
2023-04-24 01:59:28,10.20,10.20,10.20,99.90,1035248,28,20141,-67
2023-04-24 01:59:59,10.20,10.20,10.20,99.90,1038086,28,20029,-68
2023-04-24 02:00:30,10.20,10.20,10.20,99.90,1035352,28,20014,-67
2023-04-24 02:01:01,10.20,10.20,10.20,99.90,1038089,28,19959,-68
2023-04-24 02:01:36,10.20,10.20,10.20,99.90,1032867,28,20096,-66
2023-04-24 02:02:06,10.20,10.20,10.20,99.90,1035551,28,20022,-65
2023-04-24 02:02:37,10.20,10.20,10.20,99.90,1032414,28,19984,-66
2023-04-24 02:03:07,10.20,10.20,10.20,99.90,1033304,28,20332,-67
2023-04-24 02:03:38,10.20,10.20,10.20,99.90,1029264,28,19958,-65
2023-04-24 02:04:09,10.20,10.20,10.20,99.90,1032009,28,19923,-66
2023-04-24 02:04:40,10.20,10.20,10.20,99.90,1029020,28,19918,-67
2023-04-24 02:05:10,10.20,10.20,10.20,99.90,1028188,28,19917,-66
2023-04-24 02:05:43,10.20,10.20,10.20,99.90,1034057,28,19928,-66
2023-04-24 02:06:14,10.20,10.20,10.20,99.90,1038317,28,19919,-66
2023-04-24 02:06:45,10.20,10.20,10.20,99.90,1040915,28,20007,-66
2023-04-24 02:07:16,10.20,10.20,10.20,99.90,1032269,28,20381,-66
2023-04-24 02:07:46,10.20,10.20,10.20,99.90,1032990,28,20019,-66
2023-04-24 02:08:17,10.20,10.20,10.20,99.90,1036142,28,20276,-68
2023-04-24 02:08:47,10.20,10.20,10.20,99.90,1035949,28,20373,-65
2023-04-24 02:09:18,10.20,10.20,10.20,99.90,1037122,28,20909,-66
2023-04-24 02:09:48,10.20,10.20,10.20,99.90,1036099,28,20432,-66
2023-04-24 02:10:19,10.20,10.20,10.20,99.90,1036646,28,20356,-66
2023-04-24 02:10:50,10.20,10.20,10.20,99.90,1036106,28,19979,-66
2023-04-24 02:11:20,10.20,10.20,10.20,99.90,1037566,28,20507,-66
2023-04-24 02:11:51,10.20,10.20,10.20,99.90,1036700,28,19931,-67
2023-04-24 02:12:21,10.20,10.20,10.20,99.90,1037217,28,20302,-68
2023-04-24 02:12:52,10.20,10.20,10.20,99.90,1035244,28,19910,-66
2023-04-24 02:13:23,10.20,10.20,10.20,99.90,1035226,28,19931,-66
2023-04-24 02:13:53,10.20,10.20,10.20,99.90,1040588,28,20458,-66
2023-04-24 02:14:24,10.20,10.20,10.20,99.90,1034097,28,19975,-67
2023-04-24 02:14:55,10.20,10.20,10.20,99.90,1034147,28,20223,-68
2023-04-24 02:15:25,10.20,10.20,10.20,99.90,1031000,28,19987,-69
2023-04-24 02:15:56,10.20,10.20,10.20,99.90,1031939,28,20040,-68
2023-04-24 02:16:30,10.20,10.20,10.20,99.90,1031561,28,19987,-66
2023-04-24 02:17:00,10.20,10.20,10.20,99.90,1032689,28,19918,-66
2023-04-24 02:17:31,10.20,10.20,10.20,99.90,1031242,28,19913,-66
2023-04-24 02:18:02,10.20,10.20,10.20,99.90,1039524,28,19912,-66
2023-04-24 02:18:32,10.20,10.20,10.20,99.90,1038156,28,20339,-66
2023-04-24 02:19:03,10.10,10.10,10.10,99.90,1036399,28,20217,-66
2023-04-24 02:19:34,10.10,10.10,10.10,99.90,1035716,28,20248,-66
2023-04-24 02:20:05,10.10,10.10,10.10,99.90,1036408,28,19913,-66
2023-04-24 02:20:36,10.10,10.10,10.10,99.90,1031652,28,20379,-65
2023-04-24 02:21:07,10.10,10.10,10.10,99.90,1034714,28,19921,-66
2023-04-24 02:21:37,10.10,10.10,10.10,99.90,1036365,28,20000,-67
2023-04-24 02:22:08,10.10,10.10,10.10,99.90,1036745,28,19913,-66
2023-04-24 02:22:39,10.10,10.10,10.10,99.90,1034868,28,19959,-67
2023-04-24 02:23:09,10.10,10.10,10.10,99.90,1032720,28,19972,-67
2023-04-24 02:23:40,10.10,10.10,10.10,99.90,1038215,28,19909,-65
2023-04-24 02:24:11,10.10,10.10,10.10,99.90,1034237,28,20011,-66
2023-04-24 02:24:41,10.00,10.00,10.00,99.90,1036397,28,19905,-68
2023-04-24 02:25:12,10.10,10.10,10.10,99.90,1031683,28,20313,-67
2023-04-24 02:25:42,10.10,10.10,10.10,99.90,1038133,28,19909,-66
2023-04-24 02:26:13,10.10,10.10,10.10,99.90,1032928,28,20083,-67
2023-04-24 02:26:44,10.10,10.10,10.10,99.90,1035362,28,20317,-67
2023-04-24 02:27:14,10.10,10.10,10.10,99.90,1030846,28,19921,-68
2023-04-24 02:27:45,10.10,10.10,10.10,99.90,1039450,28,20052,-68
2023-04-24 02:28:16,10.10,10.10,10.10,99.90,1037387,28,20019,-67
2023-04-24 02:28:46,10.10,10.10,10.10,99.90,1039386,28,20158,-67
2023-04-24 02:29:17,10.10,10.10,10.10,99.90,1033957,28,19921,-67
2023-04-24 02:29:48,10.10,10.10,10.10,99.90,1034012,28,20328,-66
2023-04-24 02:30:18,10.10,10.10,10.10,99.90,1031748,28,20092,-66
2023-04-24 02:30:50,10.10,10.10,10.10,99.90,1036561,28,20318,-66
2023-04-24 02:31:21,10.10,10.10,10.10,99.90,1037755,28,20328,-67
2023-04-24 02:31:51,10.10,10.10,10.10,99.90,1035664,28,19979,-67
2023-04-24 02:32:22,10.10,10.10,10.10,99.90,1036097,28,20043,-67
2023-04-24 02:32:52,10.10,10.10,10.10,99.90,1036061,28,19958,-67
2023-04-24 02:33:23,10.10,10.10,10.10,99.90,1033166,28,19913,-67
2023-04-24 02:33:53,10.10,10.10,10.10,99.90,1034922,28,19923,-67
2023-04-24 02:34:24,10.10,10.10,10.10,99.90,1039848,28,19956,-67
2023-04-24 02:34:55,10.10,10.10,10.10,99.90,1035505,28,20044,-68
2023-04-24 02:35:25,10.10,10.10,10.10,99.90,1036423,28,19917,-67
2023-04-24 02:35:56,10.10,10.10,10.10,99.90,1032650,28,19920,-66
2023-04-24 02:36:26,10.10,10.10,10.10,99.90,1035084,28,20014,-68
2023-04-24 02:36:57,10.10,10.10,10.10,99.90,1027245,28,20310,-67
2023-04-24 02:37:28,10.10,10.10,10.10,99.90,1032486,28,19975,-68
2023-04-24 02:37:58,10.10,10.10,10.10,99.90,1031887,28,20103,-67
2023-04-24 02:38:29,10.10,10.10,10.10,99.90,1033744,28,19986,-67
2023-04-24 02:39:01,10.10,10.10,10.10,99.90,1034538,28,20398,-66
2023-04-24 02:39:31,10.10,10.10,10.10,99.90,1035600,28,19917,-67
2023-04-24 02:40:02,10.10,10.10,10.10,99.90,1031307,28,19957,-67
2023-04-24 02:40:33,10.10,10.10,10.10,99.90,1035137,28,19921,-67
2023-04-24 02:41:06,10.10,10.10,10.10,99.90,1033356,28,20416,-67
2023-04-24 02:41:36,10.10,10.10,10.10,99.90,1032518,28,20620,-69
2023-04-24 02:42:07,10.10,10.10,10.10,99.90,1032471,28,19909,-68
2023-04-24 02:42:38,10.10,10.10,10.10,99.90,1033880,28,19936,-68
2023-04-24 02:43:09,10.10,10.10,10.10,99.90,1032096,28,19905,-67
2023-04-24 02:43:39,10.10,10.10,10.10,99.90,1029502,28,19913,-67
2023-04-24 02:44:10,10.10,10.10,10.10,99.90,1030045,28,20001,-67
2023-04-24 02:44:41,10.10,10.10,10.10,99.90,1031601,28,19964,-67
2023-04-24 02:45:11,10.10,10.10,10.10,99.90,1035344,28,19921,-67
2023-04-24 02:45:42,10.10,10.10,10.10,99.90,1034647,28,20509,-68
2023-04-24 02:46:12,10.10,10.10,10.10,99.90,1040085,28,19913,-67
2023-04-24 02:46:43,10.10,10.10,10.10,99.90,1034696,28,19952,-66
2023-04-24 02:47:14,10.10,10.10,10.10,99.90,1028351,28,20318,-66
2023-04-24 02:47:44,10.10,10.10,10.10,99.90,1035710,28,19917,-66
2023-04-24 02:48:15,10.10,10.10,10.10,99.90,1030973,28,20020,-67
2023-04-24 02:48:46,10.10,10.10,10.10,99.90,1035779,28,19913,-68
2023-04-24 02:49:16,10.10,10.10,10.10,99.90,1034852,28,19921,-68
2023-04-24 02:49:47,10.10,10.10,10.10,99.90,1037129,28,20022,-67
2023-04-24 02:50:17,10.10,10.10,10.10,99.90,1035657,28,20355,-66
2023-04-24 02:50:48,10.10,10.10,10.10,99.90,1038119,28,20386,-67
2023-04-24 02:51:18,10.10,10.10,10.10,99.90,1036487,28,20670,-67
2023-04-24 02:51:49,10.10,10.10,10.10,99.90,1038726,28,20241,-67
2023-04-24 02:52:19,10.10,10.10,10.10,99.90,1036646,28,19911,-67
2023-04-24 02:52:50,10.00,10.00,10.00,99.90,1035284,28,19924,-67
2023-04-24 02:53:21,10.10,10.10,10.10,99.90,1032901,28,20021,-67
2023-04-24 02:53:51,10.10,10.10,10.10,99.90,1035562,28,20402,-67
2023-04-24 02:54:22,10.00,10.00,10.00,99.90,1039353,28,19944,-67
2023-04-24 02:54:53,10.10,10.10,10.10,99.90,1031982,28,20372,-68
2023-04-24 02:55:25,10.10,10.10,10.10,99.90,1034967,28,19948,-68
2023-04-24 02:55:55,10.00,10.00,10.00,99.90,1034191,28,19913,-68
2023-04-24 02:56:26,10.10,10.10,10.10,99.90,1037862,28,19996,-67
2023-04-24 02:56:56,10.10,10.10,10.10,99.90,1036820,28,19959,-67
2023-04-24 02:57:27,10.10,10.10,10.10,99.90,1007391,28,19919,-67
2023-04-24 02:57:57,10.10,10.10,10.10,99.90,1036079,28,19917,-67
2023-04-24 02:58:28,10.10,10.10,10.10,99.90,1038748,28,19909,-67
2023-04-24 02:58:59,10.10,10.10,10.10,99.90,1035459,28,20010,-68
2023-04-24 02:59:29,10.10,10.10,10.10,99.90,1038365,28,19917,-66
2023-04-24 03:00:00,10.10,10.10,10.10,99.90,1036424,28,19909,-67
2023-04-24 03:00:31,10.10,10.10,10.10,99.90,1033373,28,19984,-68
2023-04-24 03:01:02,10.10,10.10,10.10,99.90,1035768,28,19924,-66
2023-04-24 03:01:32,10.00,10.00,10.00,99.90,1034445,28,20453,-67
2023-04-24 03:02:05,10.10,10.10,10.10,99.90,1038482,28,19913,-67
2023-04-24 03:02:36,10.10,10.10,10.10,99.90,1039447,28,19905,-67
2023-04-24 03:03:07,10.00,10.00,10.00,99.90,1037948,28,20022,-66
2023-04-24 03:03:38,10.00,10.00,10.00,99.90,1034446,28,20380,-67
2023-04-24 03:04:10,10.00,10.00,10.00,99.90,1033964,28,20371,-67
2023-04-24 03:04:42,10.00,10.00,10.00,99.90,1038906,28,19901,-66
2023-04-24 03:05:13,10.00,10.00,10.00,99.90,1037064,28,19974,-66
2023-04-24 03:05:44,10.00,10.00,10.00,99.90,1038409,28,20394,-66
2023-04-24 03:06:15,10.00,10.00,10.00,99.90,1037181,28,19948,-67
2023-04-24 03:06:46,10.00,10.00,10.00,99.90,1037038,28,19917,-68
2023-04-24 03:07:16,10.00,10.00,10.00,99.90,1034483,28,19914,-67
2023-04-24 03:07:47,10.00,10.00,10.00,99.90,1032412,28,19916,-66
2023-04-24 03:08:18,10.00,10.00,10.00,99.90,1034794,28,19999,-68
2023-04-24 03:08:48,10.00,10.00,10.00,99.90,1031887,28,19941,-67
2023-04-24 03:09:19,10.00,10.00,10.00,99.90,1035683,28,20319,-67
2023-04-24 03:09:49,10.00,10.00,10.00,99.90,1035476,28,19913,-68
2023-04-24 03:10:22,10.10,10.10,10.10,99.90,1038993,28,20316,-67
2023-04-24 03:10:53,10.10,10.10,10.10,99.90,1032870,28,19953,-66
2023-04-24 03:11:23,10.10,10.10,10.10,99.90,1035150,28,20395,-67
2023-04-24 03:11:55,10.10,10.10,10.10,99.90,1036493,28,20256,-68
2023-04-24 03:12:26,10.10,10.10,10.10,99.90,1037075,28,19928,-66
2023-04-24 03:12:56,10.00,10.00,10.00,99.90,1034427,28,20081,-65
2023-04-24 03:13:27,10.10,10.10,10.10,99.90,1037011,28,19909,-66
2023-04-24 03:13:57,10.10,10.10,10.10,99.90,1036737,28,19924,-65
2023-04-24 03:14:31,10.10,10.10,10.10,99.90,1034062,28,19921,-66
2023-04-24 03:15:01,10.00,10.00,10.00,99.90,1039076,28,19916,-65
2023-04-24 03:15:32,10.00,10.00,10.00,99.90,1037847,28,20531,-65
2023-04-24 03:16:03,10.10,10.10,10.10,99.90,1038597,28,20500,-65
2023-04-24 03:16:34,10.00,10.00,10.00,99.90,1032931,28,20399,-65
2023-04-24 03:17:04,10.10,10.10,10.10,99.90,1037497,28,20614,-67
2023-04-24 03:17:35,10.10,10.10,10.10,99.90,1036969,28,19999,-65
2023-04-24 03:18:06,10.00,10.00,10.00,99.90,1038246,28,19913,-65
2023-04-24 03:18:36,10.10,10.10,10.10,99.90,1035072,28,19968,-66
2023-04-24 03:19:07,10.10,10.10,10.10,99.90,1026248,28,20040,-65
2023-04-24 03:19:38,10.10,10.10,10.10,99.90,1028139,28,20436,-65
2023-04-24 03:20:09,10.10,10.10,10.10,99.90,1028616,28,19913,-65
2023-04-24 03:20:40,10.10,10.10,10.10,99.90,1028856,28,19909,-65
2023-04-24 03:21:11,10.10,10.10,10.10,99.90,1032206,28,19922,-67
2023-04-24 03:21:42,10.10,10.10,10.10,99.90,1038567,28,19916,-66
2023-04-24 03:22:12,10.10,10.10,10.10,99.90,1032707,28,20340,-65
2023-04-24 03:22:43,10.10,10.10,10.10,99.90,1034752,28,19921,-66
2023-04-24 03:23:14,10.10,10.10,10.10,99.90,1034704,28,20434,-65
2023-04-24 03:23:45,10.10,10.10,10.10,99.90,1034235,28,19920,-67
2023-04-24 03:24:15,10.10,10.10,10.10,99.90,1031157,28,19948,-66
2023-04-24 03:24:46,10.10,10.10,10.10,99.90,1036099,28,20012,-64
2023-04-24 03:25:17,10.10,10.10,10.10,99.90,1031363,28,20483,-65
2023-04-24 03:25:48,10.10,10.10,10.10,99.90,1037580,28,19905,-65
2023-04-24 03:26:19,10.10,10.10,10.10,99.90,1038444,28,21001,-65
2023-04-24 03:26:50,10.10,10.10,10.10,99.90,1035769,28,19909,-65
2023-04-24 03:27:20,10.10,10.10,10.10,99.90,1036945,28,19911,-65
2023-04-24 03:27:51,10.10,10.10,10.10,99.90,1034858,28,19905,-65
2023-04-24 03:28:22,10.10,10.10,10.10,99.90,1034144,28,20331,-66
2023-04-24 03:28:52,10.10,10.10,10.10,99.90,1034811,28,20116,-67
2023-04-24 03:29:23,10.10,10.10,10.10,99.90,1033037,28,20284,-66
2023-04-24 03:29:56,10.10,10.10,10.10,99.90,1034523,28,19979,-66
2023-04-24 03:30:27,10.10,10.10,10.10,99.90,1032956,28,19938,-66
2023-04-24 03:30:57,10.10,10.10,10.10,99.90,1035950,28,19920,-67
2023-04-24 03:31:28,10.10,10.10,10.10,99.90,1033390,28,19913,-66
2023-04-24 03:31:58,10.10,10.10,10.10,99.90,1036611,28,19936,-66
2023-04-24 03:32:29,10.10,10.10,10.10,99.90,1032561,28,20443,-64
2023-04-24 03:33:00,10.10,10.10,10.10,99.90,1032721,28,19918,-66
2023-04-24 03:33:30,10.10,10.10,10.10,99.90,1036728,28,19917,-66
2023-04-24 03:34:01,10.10,10.10,10.10,99.90,1034716,28,19975,-65
2023-04-24 03:34:32,10.10,10.10,10.10,99.90,1036308,28,19928,-66
2023-04-24 03:35:03,10.10,10.10,10.10,99.90,1036548,28,19914,-65
2023-04-24 03:35:33,10.10,10.10,10.10,99.90,1033238,28,19941,-65
2023-04-24 03:36:05,10.10,10.10,10.10,99.90,1033920,28,20364,-65
2023-04-24 03:36:35,10.10,10.10,10.10,99.90,1035178,28,19924,-65
2023-04-24 03:37:06,10.10,10.10,10.10,99.90,1030680,28,20330,-67
2023-04-24 03:37:36,10.10,10.10,10.10,99.90,1035711,28,19913,-65
2023-04-24 03:38:07,10.10,10.10,10.10,99.90,1032873,28,19921,-65
2023-04-24 03:38:37,10.10,10.10,10.10,99.90,1036790,28,19917,-65
2023-04-24 03:39:08,10.00,10.00,10.00,99.90,1031443,28,20103,-66
2023-04-24 03:39:39,10.10,10.10,10.10,99.90,1035569,28,19917,-66
2023-04-24 03:40:09,10.00,10.00,10.00,99.90,1032191,28,19917,-65
2023-04-24 03:40:40,10.00,10.00,10.00,99.90,1034160,28,19921,-65
2023-04-24 03:41:11,10.00,10.00,10.00,99.90,1034138,28,19920,-65
2023-04-24 03:41:42,10.00,10.00,10.00,99.90,1033523,28,20321,-65
2023-04-24 03:42:13,10.00,10.00,10.00,99.90,1035433,28,19916,-66
2023-04-24 03:42:43,10.00,10.00,10.00,99.90,1034667,28,19955,-67
2023-04-24 03:43:14,10.00,10.00,10.00,99.90,1035183,28,20299,-65
2023-04-24 03:43:45,10.00,10.00,10.00,99.90,1035612,28,20025,-66
2023-04-24 03:44:15,10.00,10.00,10.00,99.90,1037047,28,19913,-66
2023-04-24 03:44:46,10.10,10.10,10.10,99.90,1035143,28,20164,-66
2023-04-24 03:45:16,10.10,10.10,10.10,99.90,1036571,28,19909,-66
2023-04-24 03:45:47,10.10,10.10,10.10,99.90,1035944,28,19948,-66
2023-04-24 03:46:17,10.10,10.10,10.10,99.90,1031045,28,20032,-65
2023-04-24 03:46:48,10.10,10.10,10.10,99.90,1034886,28,19976,-65
2023-04-24 03:47:19,10.10,10.10,10.10,99.90,1031615,28,19917,-65
2023-04-24 03:47:50,10.10,10.10,10.10,99.90,1038775,28,19913,-66
2023-04-24 03:48:20,10.10,10.10,10.10,99.90,1033726,28,19925,-66
2023-04-24 03:48:51,10.10,10.10,10.10,99.90,1028792,28,20065,-66
2023-04-24 03:49:22,10.10,10.10,10.10,99.90,1030506,28,20388,-66
2023-04-24 03:49:53,10.10,10.10,10.10,99.90,1032196,28,19952,-66
2023-04-24 03:50:24,10.10,10.10,10.10,99.90,1037201,28,19921,-65
2023-04-24 03:50:54,10.10,10.10,10.10,99.90,1031382,28,19918,-66
2023-04-24 03:51:27,10.10,10.10,10.10,99.90,1038397,28,19977,-65
2023-04-24 03:51:58,10.10,10.10,10.10,99.90,1037395,28,19960,-65
2023-04-24 03:52:28,10.10,10.10,10.10,99.90,1032683,28,20301,-64
2023-04-24 03:52:59,10.10,10.10,10.10,99.90,1034638,28,19917,-66
2023-04-24 03:53:30,10.10,10.10,10.10,99.90,1035552,28,20621,-65
2023-04-24 03:54:00,10.10,10.10,10.10,99.90,1032629,28,19955,-66
2023-04-24 03:54:31,10.10,10.10,10.10,99.90,1036264,28,19924,-66
2023-04-24 03:55:01,10.10,10.10,10.10,99.90,1039368,28,20074,-66
2023-04-24 03:55:32,10.10,10.10,10.10,99.90,1033346,28,19908,-66
2023-04-24 03:56:03,10.00,10.00,10.00,99.90,1034053,28,19909,-65
2023-04-24 03:56:34,10.10,10.10,10.10,99.90,1034566,28,19980,-66
2023-04-24 03:57:04,10.10,10.10,10.10,99.90,1031184,28,19998,-66
2023-04-24 03:57:40,10.00,10.00,10.00,99.90,1016022,28,19912,-69
2023-04-24 03:58:11,10.00,10.00,10.00,99.90,1037066,28,19909,-65
2023-04-24 03:58:42,10.10,10.10,10.10,99.90,1033599,28,19913,-65
2023-04-24 03:59:13,10.10,10.10,10.10,99.90,1036571,28,19913,-67
2023-04-24 03:59:43,10.00,10.00,10.00,99.90,1038867,28,19913,-66
2023-04-24 04:00:14,10.00,10.00,10.00,99.90,1036508,28,19963,-63
2023-04-24 04:00:47,10.00,10.00,10.00,99.90,1034170,28,20057,-66
2023-04-24 04:01:18,10.00,10.00,10.00,99.90,1038455,28,20268,-67
2023-04-24 04:01:49,10.00,10.00,10.00,99.90,1036310,28,19917,-68
2023-04-24 04:02:20,10.00,10.00,10.00,99.90,1031740,28,20471,-65
2023-04-24 04:02:50,10.00,10.00,10.00,99.90,1032856,28,20005,-66
2023-04-24 04:03:21,10.10,10.10,10.10,99.90,1029806,28,20089,-66
2023-04-24 04:03:51,10.10,10.10,10.10,99.90,1038569,28,20024,-66
2023-04-24 04:04:22,10.00,10.00,10.00,99.90,1035777,28,19966,-67
2023-04-24 04:04:53,10.00,10.00,10.00,99.90,1036924,28,19963,-66
2023-04-24 04:05:23,10.00,10.00,10.00,99.90,1034618,28,19917,-66
2023-04-24 04:05:54,10.00,10.00,10.00,99.90,1032357,28,19914,-66
2023-04-24 04:06:24,10.10,10.10,10.10,99.90,1036549,28,20466,-65
2023-04-24 04:06:55,10.00,10.00,10.00,99.90,1030456,28,19979,-66
2023-04-24 04:07:26,10.10,10.10,10.10,99.90,1033235,28,19959,-65
2023-04-24 04:07:56,10.10,10.10,10.10,99.90,1035163,28,20305,-67
2023-04-24 04:08:27,10.00,10.00,10.00,99.90,1036734,28,19920,-65
2023-04-24 04:08:58,10.00,10.00,10.00,99.90,1033989,28,19909,-65
2023-04-24 04:09:29,10.00,10.00,10.00,99.90,1036122,28,20329,-65
2023-04-24 04:09:59,10.00,10.00,10.00,99.90,1033041,28,19924,-65
2023-04-24 04:10:30,10.00,10.00,10.00,99.90,1032750,28,19913,-66
2023-04-24 04:11:01,10.00,10.00,10.00,99.90,1035383,28,19917,-65
2023-04-24 04:11:31,10.00,10.00,10.00,99.90,1032428,28,19945,-64
2023-04-24 04:12:02,10.00,10.00,10.00,99.90,1035881,28,19955,-65
2023-04-24 04:12:33,10.00,10.00,10.00,99.90,1036928,28,19920,-66
2023-04-24 04:13:04,10.00,10.00,10.00,99.90,1040409,28,20076,-66
2023-04-24 04:13:34,10.00,10.00,10.00,99.90,1036262,28,20133,-66
2023-04-24 04:14:05,10.00,10.00,10.00,99.90,1038747,28,20366,-65
2023-04-24 04:14:35,10.00,10.00,10.00,99.90,1039384,28,20280,-66
2023-04-24 04:15:06,10.00,10.00,10.00,99.90,1035345,28,20578,-67
2023-04-24 04:15:37,10.00,10.00,10.00,99.90,1033628,28,20288,-66
2023-04-24 04:16:08,10.00,10.00,10.00,99.90,1031894,28,19921,-66
2023-04-24 04:16:39,10.00,10.00,10.00,99.90,1027856,28,19922,-65
2023-04-24 04:17:09,10.00,10.00,10.00,99.90,1032901,28,19906,-65
2023-04-24 04:17:40,10.00,10.00,10.00,99.90,1031238,28,19913,-67
2023-04-24 04:18:11,10.00,10.00,10.00,99.90,1033407,28,19917,-66
2023-04-24 04:18:41,10.00,10.00,10.00,99.90,1035007,28,20141,-66
2023-04-24 04:19:12,10.00,10.00,10.00,99.90,1033825,28,19968,-67
2023-04-24 04:19:42,9.90,9.90,9.90,99.90,1035360,28,19916,-67
2023-04-24 04:20:13,9.90,9.90,9.90,99.90,1033285,28,19919,-66
2023-04-24 04:20:43,9.90,9.90,9.90,99.90,1037678,28,19909,-65
2023-04-24 04:21:14,9.90,9.90,9.90,99.90,1036894,28,19917,-66
2023-04-24 04:21:45,9.90,9.90,9.90,99.90,1037218,28,19917,-65
2023-04-24 04:22:16,9.90,9.90,9.90,99.90,1027506,28,19925,-65
2023-04-24 04:22:46,9.90,9.90,9.90,99.90,1036067,28,19920,-66
2023-04-24 04:23:17,9.90,9.90,9.90,99.90,1030748,28,19917,-66
2023-04-24 04:23:48,9.90,9.90,9.90,99.90,1031146,28,20000,-65
2023-04-24 04:24:20,9.90,9.90,9.90,99.90,1037688,28,20007,-66
2023-04-24 04:24:51,9.90,9.90,9.90,99.90,1036605,28,19917,-67
2023-04-24 04:25:22,9.90,9.90,9.90,99.90,1037111,28,20292,-65
2023-04-24 04:25:54,9.90,9.90,9.90,99.90,1036701,28,20003,-65
2023-04-24 04:26:25,9.90,9.90,9.90,99.90,1033757,28,19921,-66
2023-04-24 04:26:58,9.90,9.90,9.90,99.90,1033969,28,19948,-66
2023-04-24 04:27:31,9.90,9.90,9.90,99.90,1040060,28,20004,-65
2023-04-24 04:28:02,9.90,9.90,9.90,99.90,1041187,28,19955,-66
2023-04-24 04:28:33,9.80,9.80,9.80,99.90,1036825,28,19913,-67
2023-04-24 04:29:03,9.90,9.90,9.90,99.90,1034323,28,19944,-65
2023-04-24 04:29:35,9.90,9.90,9.90,99.90,1031645,28,19971,-65
2023-04-24 04:30:06,9.80,9.80,9.80,99.90,1040019,28,20012,-65
2023-04-24 04:30:38,9.80,9.80,9.80,99.90,1037106,28,19920,-66
2023-04-24 04:31:09,9.80,9.80,9.80,99.90,1039266,28,19944,-66
2023-04-24 04:31:40,9.90,9.90,9.90,99.90,1039732,28,19920,-65
2023-04-24 04:32:10,9.90,9.90,9.90,99.90,1040730,28,20003,-66
2023-04-24 04:32:41,9.90,9.90,9.90,99.90,1035567,28,19913,-66
2023-04-24 04:33:12,9.80,9.80,9.80,99.90,1039075,28,20287,-66
2023-04-24 04:33:42,9.80,9.80,9.80,99.90,1041589,28,19917,-66
2023-04-24 04:34:14,9.80,9.80,9.80,99.90,1038324,28,20329,-66
2023-04-24 04:34:45,9.90,9.90,9.90,99.90,1037019,28,19913,-66
2023-04-24 04:35:15,9.80,9.80,9.80,99.90,1039187,28,19913,-66
2023-04-24 04:35:49,9.80,9.80,9.80,99.90,1037662,28,20126,-66
2023-04-24 04:36:20,9.80,9.80,9.80,99.90,1039471,28,20157,-66
2023-04-24 04:36:50,9.80,9.80,9.80,99.90,1037828,28,20324,-65
2023-04-24 04:37:21,9.80,9.80,9.80,99.90,1037415,28,19991,-65
2023-04-24 04:37:52,9.80,9.80,9.80,99.90,1037655,28,20284,-66
2023-04-24 04:38:23,9.90,9.90,9.90,99.90,1036902,28,20004,-65
2023-04-24 04:38:54,9.80,9.80,9.80,99.90,1040759,28,20276,-65
2023-04-24 04:39:25,9.90,9.90,9.90,99.90,1033164,28,19905,-65
2023-04-24 04:39:55,9.90,9.90,9.90,99.90,1030352,28,20395,-67
2023-04-24 04:40:27,9.90,9.90,9.90,99.90,1032631,28,19917,-65
2023-04-24 04:40:58,9.90,9.90,9.90,99.90,1033402,28,19911,-65
2023-04-24 04:41:30,9.90,9.90,9.90,99.90,1032848,28,19941,-66
2023-04-24 04:42:00,9.90,9.90,9.90,99.90,1038616,28,19932,-66
2023-04-24 04:42:32,9.90,9.90,9.90,99.90,1032120,28,20399,-65
2023-04-24 04:43:03,9.90,9.90,9.90,99.90,1037762,28,19952,-66
2023-04-24 04:43:34,9.90,9.90,9.90,99.90,1034760,28,20373,-65
2023-04-24 04:44:05,9.90,9.90,9.90,99.90,1037560,28,19998,-67
2023-04-24 04:44:35,9.80,9.80,9.80,99.90,1031235,28,20480,-66
2023-04-24 04:45:08,9.90,9.90,9.90,99.90,1030407,28,20473,-67
2023-04-24 04:45:40,9.90,9.90,9.90,99.90,1032282,28,20322,-66
2023-04-24 04:46:11,9.90,9.90,9.90,99.90,1033455,28,19917,-65
2023-04-24 04:46:42,10.00,10.00,10.00,99.90,1033403,28,19905,-66
2023-04-24 04:47:12,10.00,10.00,10.00,99.90,1038206,28,20352,-66
2023-04-24 04:47:43,10.00,10.00,10.00,99.90,1037812,28,20140,-67
2023-04-24 04:48:14,10.00,10.00,10.00,99.90,1034945,28,19912,-65
2023-04-24 04:48:45,10.00,10.00,10.00,99.90,1035206,28,19917,-66
2023-04-24 04:49:16,10.00,10.00,10.00,99.90,1036597,28,19901,-66
2023-04-24 04:49:48,10.00,10.00,10.00,99.90,1035905,28,20348,-67
2023-04-24 04:50:19,10.00,10.00,10.00,99.90,1029723,28,20451,-66
2023-04-24 04:50:49,10.00,10.00,10.00,99.90,1035285,28,19974,-67
2023-04-24 04:51:20,10.00,10.00,10.00,99.90,1031576,28,19991,-66
2023-04-24 04:51:51,10.00,10.00,10.00,99.90,1037144,28,19913,-66
2023-04-24 04:52:25,10.00,10.00,10.00,99.90,1036035,28,19957,-64
2023-04-24 04:52:55,10.00,10.00,10.00,99.90,1036992,28,20365,-66
2023-04-24 04:53:26,10.00,10.00,10.00,99.90,1034106,28,19906,-66
2023-04-24 04:53:57,10.00,10.00,10.00,99.90,1042421,28,20388,-66
2023-04-24 04:54:27,10.10,10.10,10.10,99.90,1032531,28,20717,-66
2023-04-24 04:54:58,10.10,10.10,10.10,99.90,1040585,28,20311,-66
2023-04-24 04:55:28,10.10,10.10,10.10,99.90,1036154,28,20559,-66
2023-04-24 04:55:59,10.10,10.10,10.10,99.90,1038274,28,19909,-66
2023-04-24 04:56:30,10.10,10.10,10.10,99.90,1035947,28,20343,-65
2023-04-24 04:57:01,10.10,10.10,10.10,99.90,1040113,28,20277,-65
2023-04-24 04:57:32,10.10,10.10,10.10,99.90,997629,28,19905,-65
2023-04-24 04:58:02,10.10,10.10,10.10,99.90,1035292,28,20146,-67
2023-04-24 04:58:33,10.10,10.10,10.10,99.90,1034152,28,19987,-65
2023-04-24 04:59:03,10.10,10.10,10.10,99.90,1036748,28,19909,-66
2023-04-24 04:59:34,10.10,10.10,10.10,99.90,1036034,28,19917,-65
2023-04-24 05:00:06,10.10,10.10,10.10,99.90,1036847,28,19920,-66
2023-04-24 05:00:37,10.20,10.20,10.20,99.90,1037079,28,20480,-66
2023-04-24 05:01:08,10.20,10.20,10.20,99.90,1033901,28,19918,-68
2023-04-24 05:01:38,10.20,10.20,10.20,99.90,1036196,28,19921,-66
2023-04-24 05:02:09,10.20,10.20,10.20,99.90,1035082,28,19940,-66
2023-04-24 05:02:40,10.20,10.20,10.20,99.90,1035175,28,19917,-66
2023-04-24 05:03:10,10.10,10.10,10.10,99.90,1034467,28,20004,-67
2023-04-24 05:03:41,10.10,10.10,10.10,99.90,1036269,28,19913,-66
2023-04-24 05:04:12,10.10,10.10,10.10,99.90,1031856,28,20283,-67
2023-04-24 05:04:42,10.10,10.10,10.10,99.90,1036559,28,19921,-67
2023-04-24 05:05:13,10.10,10.10,10.10,99.90,1035542,28,19986,-66
2023-04-24 05:05:43,10.20,10.20,10.20,99.90,1032066,28,20212,-67
2023-04-24 05:06:15,10.20,10.20,10.20,99.90,1034882,28,19952,-66
2023-04-24 05:06:47,10.20,10.20,10.20,99.90,1037536,28,19965,-66
2023-04-24 05:07:18,10.20,10.20,10.20,99.90,1037204,28,19916,-67
2023-04-24 05:07:48,10.20,10.20,10.20,99.90,1033927,28,19917,-67
2023-04-24 05:08:19,10.20,10.20,10.20,99.90,1037339,28,19909,-65
2023-04-24 05:08:51,10.30,10.30,10.30,99.90,1034010,28,19905,-66
2023-04-24 05:09:21,10.30,10.30,10.30,99.90,1034607,28,19916,-65
2023-04-24 05:09:52,10.30,10.30,10.30,99.90,1037793,28,19940,-66
2023-04-24 05:10:23,10.30,10.30,10.30,99.90,1037163,28,19905,-66
2023-04-24 05:10:54,10.30,10.30,10.30,99.90,1035488,28,19913,-66
2023-04-24 05:11:25,10.30,10.30,10.30,99.90,1032848,28,20329,-67
2023-04-24 05:11:56,10.30,10.30,10.30,99.90,1040843,28,19912,-67
2023-04-24 05:12:27,10.30,10.30,10.30,99.90,1039034,28,19906,-67
2023-04-24 05:12:57,10.30,10.30,10.30,99.90,1035186,28,19913,-66
2023-04-24 05:13:28,10.30,10.30,10.30,99.90,1041349,28,19909,-67
2023-04-24 05:13:58,10.30,10.30,10.30,99.90,1035238,28,19933,-67
2023-04-24 05:14:29,10.30,10.30,10.30,99.90,1040970,28,20232,-66
2023-04-24 05:14:59,10.30,10.30,10.30,99.90,1035890,28,19917,-66
2023-04-24 05:15:30,10.30,10.30,10.30,99.90,1035863,28,19920,-66
2023-04-24 05:16:01,10.20,10.20,10.20,99.90,1035205,28,20016,-66
2023-04-24 05:16:31,10.20,10.20,10.20,99.90,1036947,28,19956,-66
2023-04-24 05:17:02,10.20,10.20,10.20,99.90,1040017,28,20000,-66
2023-04-24 05:17:33,10.20,10.20,10.20,99.90,1038198,28,20098,-67
2023-04-24 05:18:04,10.20,10.20,10.20,99.90,1041922,28,20367,-67
2023-04-24 05:18:34,10.30,10.30,10.30,99.90,1035177,28,19924,-67
2023-04-24 05:19:05,10.30,10.30,10.30,99.90,1036050,28,19920,-67
2023-04-24 05:19:37,10.30,10.30,10.30,99.90,1037565,28,19909,-67
2023-04-24 05:20:09,10.30,10.30,10.30,99.90,1037513,28,19909,-67
2023-04-24 05:20:40,10.30,10.30,10.30,99.90,1032971,28,19923,-67
2023-04-24 05:21:10,10.30,10.30,10.30,99.90,1037276,28,19924,-68
2023-04-24 05:21:41,10.40,10.40,10.40,99.90,1037375,28,19945,-66
2023-04-24 05:22:12,10.40,10.40,10.40,99.90,1039281,28,20080,-68
2023-04-24 05:22:42,10.40,10.40,10.40,99.90,1037889,28,20316,-68
2023-04-24 05:23:13,10.40,10.40,10.40,99.90,1035604,28,19917,-68
2023-04-24 05:23:44,10.40,10.40,10.40,99.90,1038409,28,20525,-67
2023-04-24 05:24:14,10.40,10.40,10.40,99.90,1035449,28,20349,-68
2023-04-24 05:24:45,10.30,10.30,10.30,99.90,1032635,28,19910,-68
2023-04-24 05:25:15,10.30,10.30,10.30,99.90,1025956,28,20395,-66
2023-04-24 05:25:46,10.30,10.30,10.30,99.90,1027066,28,19916,-66
2023-04-24 05:26:17,10.30,10.30,10.30,99.90,1027322,28,19936,-67
2023-04-24 05:26:48,10.30,10.30,10.30,99.90,1038968,28,20072,-67
2023-04-24 05:27:19,10.30,10.30,10.30,99.90,1029602,28,20552,-67
2023-04-24 05:27:49,10.30,10.30,10.30,99.90,1028678,28,20008,-67
2023-04-24 05:28:20,10.30,10.30,10.30,99.90,1024673,28,19914,-67
2023-04-24 05:28:51,10.30,10.30,10.30,99.90,1030356,28,20340,-66
2023-04-24 05:29:22,10.30,10.30,10.30,99.90,1036398,28,19913,-66
2023-04-24 05:29:52,10.30,10.30,10.30,99.90,1038554,28,19909,-66
2023-04-24 05:30:23,10.30,10.30,10.30,99.90,1036464,28,20147,-65
2023-04-24 05:30:55,10.40,10.40,10.40,99.90,1035873,28,19913,-66
2023-04-24 05:31:26,10.40,10.40,10.40,99.90,1038984,28,19992,-66
2023-04-24 05:31:57,10.40,10.40,10.40,99.90,1037165,28,20356,-66
2023-04-24 05:32:27,10.40,10.40,10.40,99.90,1035703,28,20473,-66
2023-04-24 05:32:58,10.40,10.40,10.40,99.90,1036341,28,20353,-67
2023-04-24 05:33:28,10.30,10.30,10.30,99.90,1036559,28,19917,-67
2023-04-24 05:33:59,10.30,10.30,10.30,99.90,1034076,28,20001,-67
2023-04-24 05:34:30,10.40,10.40,10.40,99.90,1037199,28,20010,-67
2023-04-24 05:35:00,10.40,10.40,10.40,99.90,1035526,28,20408,-67
2023-04-24 05:35:31,10.40,10.40,10.40,99.90,1039615,28,20249,-66
2023-04-24 05:36:01,10.40,10.40,10.40,99.90,1035200,28,19939,-69
2023-04-24 05:36:32,10.30,10.30,10.30,99.90,1043244,28,19996,-68
2023-04-24 05:37:03,10.40,10.40,10.40,99.90,1036511,28,19917,-68
2023-04-24 05:37:34,10.40,10.40,10.40,99.90,1041335,28,19909,-68
2023-04-24 05:38:04,10.40,10.40,10.40,99.90,1039349,28,20386,-66
2023-04-24 05:38:35,10.30,10.30,10.30,99.90,1040915,28,20292,-66
2023-04-24 05:39:06,10.30,10.30,10.30,99.90,1039137,28,19920,-67
2023-04-24 05:39:36,10.40,10.40,10.40,99.90,1041098,28,19925,-68
2023-04-24 05:40:07,10.40,10.40,10.40,99.90,1037158,28,20399,-67
2023-04-24 05:40:38,10.40,10.40,10.40,99.90,1039731,28,19963,-66
2023-04-24 05:41:09,10.40,10.40,10.40,99.90,1037483,28,20436,-66
2023-04-24 05:41:39,10.40,10.40,10.40,99.90,1039144,28,19948,-66
2023-04-24 05:42:10,10.40,10.40,10.40,99.90,1037951,28,19905,-66
2023-04-24 05:42:41,10.40,10.40,10.40,99.90,1038578,28,20297,-67
2023-04-24 05:43:12,10.30,10.30,10.30,99.90,1039667,28,20272,-67
2023-04-24 05:43:42,10.40,10.40,10.40,99.90,1040493,28,19905,-67
2023-04-24 05:44:13,10.40,10.40,10.40,99.90,1040430,28,19909,-66
2023-04-24 05:44:44,10.40,10.40,10.40,99.90,1035089,28,19920,-67
2023-04-24 05:45:16,10.40,10.40,10.40,99.90,1028198,28,20313,-66
2023-04-24 05:45:47,10.40,10.40,10.40,99.90,1032274,28,19909,-67
2023-04-24 05:46:18,10.40,10.40,10.40,99.90,1027833,28,20134,-67
2023-04-24 05:46:48,10.40,10.40,10.40,99.90,1032904,28,19914,-67
2023-04-24 05:47:19,10.40,10.40,10.40,99.90,1035774,28,20266,-66
2023-04-24 05:47:52,10.40,10.40,10.40,99.90,1041162,28,19924,-67
2023-04-24 05:48:23,10.40,10.40,10.40,99.90,1035616,28,19974,-67
2023-04-24 05:48:53,10.40,10.40,10.40,99.90,1036695,28,19909,-67
2023-04-24 05:49:24,10.40,10.40,10.40,99.90,1031705,28,20025,-67
2023-04-24 05:49:55,10.40,10.40,10.40,99.90,1043261,28,20004,-66
2023-04-24 05:50:25,10.40,10.40,10.40,99.90,1035362,28,19962,-66
2023-04-24 05:50:56,10.30,10.30,10.30,99.90,1035584,28,19924,-67
2023-04-24 05:51:26,10.30,10.30,10.30,99.90,1034074,28,19913,-65
2023-04-24 05:51:57,10.30,10.30,10.30,99.90,1036022,28,19917,-67
2023-04-24 05:52:28,10.30,10.30,10.30,99.90,1032645,28,20495,-67
2023-04-24 05:52:58,10.30,10.30,10.30,99.90,1035695,28,19922,-66
2023-04-24 05:53:29,10.30,10.30,10.30,99.90,1038820,28,19905,-66
2023-04-24 05:53:59,10.30,10.30,10.30,99.90,1038751,28,20000,-66
2023-04-24 05:54:30,10.40,10.40,10.40,99.90,1037746,28,20295,-66
2023-04-24 05:55:01,10.40,10.40,10.40,99.90,1038294,28,19913,-67
2023-04-24 05:55:31,10.30,10.30,10.30,99.90,1040419,28,20006,-68
2023-04-24 05:56:02,10.40,10.40,10.40,99.90,1040685,28,20277,-66
2023-04-24 05:56:32,10.40,10.40,10.40,99.90,1039728,28,19909,-67
2023-04-24 05:57:09,10.40,10.40,10.40,99.90,1039625,28,20066,-67
2023-04-24 05:57:41,10.40,10.40,10.40,99.90,1018225,28,19914,-67
2023-04-24 05:58:12,10.40,10.40,10.40,99.90,1036006,28,19970,-67
2023-04-24 05:58:43,10.40,10.40,10.40,99.90,1036152,28,19929,-67
2023-04-24 05:59:13,10.40,10.40,10.40,99.90,1034712,28,19918,-66
2023-04-24 05:59:44,10.50,10.50,10.50,99.90,1038802,28,19920,-67
2023-04-24 06:00:15,10.50,10.50,10.50,99.90,1034990,28,19915,-66
2023-04-24 06:00:46,10.50,10.50,10.50,99.90,1034365,28,20008,-66
2023-04-24 06:01:18,10.50,10.50,10.50,99.90,1040453,28,19928,-68
2023-04-24 06:01:48,10.50,10.50,10.50,99.90,1035825,28,19917,-69
2023-04-24 06:02:19,10.50,10.50,10.50,99.90,1033332,28,20001,-66
2023-04-24 06:02:49,10.50,10.50,10.50,99.90,1041202,28,20001,-66
2023-04-24 06:03:20,10.60,10.60,10.60,99.90,1036242,28,20004,-67
2023-04-24 06:03:51,10.50,10.50,10.50,99.90,1041021,28,19917,-66
2023-04-24 06:04:21,10.50,10.50,10.50,99.90,1039957,28,20348,-66
2023-04-24 06:04:52,10.60,10.60,10.60,99.90,1037934,28,19941,-68
2023-04-24 06:05:22,10.60,10.60,10.60,99.90,1032425,28,19935,-66
2023-04-24 06:05:53,10.50,10.50,10.50,99.90,1037000,28,20295,-68
2023-04-24 06:06:24,10.60,10.60,10.60,99.90,1036799,28,20342,-66
2023-04-24 06:06:56,10.60,10.60,10.60,99.90,1035399,28,19927,-67
2023-04-24 06:07:26,10.60,10.60,10.60,99.90,1035285,28,20462,-67
2023-04-24 06:07:57,10.70,10.70,10.70,99.90,1036941,28,19920,-66
2023-04-24 06:08:27,10.60,10.60,10.60,99.90,1036483,28,20383,-67
2023-04-24 06:08:58,10.70,10.70,10.70,99.90,1033251,28,20356,-65
2023-04-24 06:09:29,10.70,10.70,10.70,99.90,1036989,28,20364,-67
2023-04-24 06:10:00,10.70,10.70,10.70,99.90,1037319,28,20011,-68
2023-04-24 06:10:30,10.70,10.70,10.70,99.90,1038938,28,19916,-67
2023-04-24 06:11:01,10.80,10.80,10.80,99.90,1039137,28,20321,-66
2023-04-24 06:11:31,10.80,10.80,10.80,99.90,1036516,28,20331,-66
2023-04-24 06:12:02,10.80,10.80,10.80,99.90,1038352,28,19912,-66
2023-04-24 06:12:33,10.80,10.80,10.80,99.90,1037485,28,20560,-67
2023-04-24 06:13:03,10.80,10.80,10.80,99.90,1038017,28,20225,-67
2023-04-24 06:13:34,10.80,10.80,10.80,99.90,1037137,28,19915,-66
2023-04-24 06:14:04,10.80,10.80,10.80,99.90,1040205,28,20368,-67
2023-04-24 06:14:35,10.90,10.90,10.90,99.90,1029007,28,20401,-67
2023-04-24 06:15:07,10.90,10.90,10.90,99.90,1034631,28,19909,-67
2023-04-24 06:15:38,10.90,10.90,10.90,99.90,1033030,28,20392,-68
2023-04-24 06:16:08,10.90,10.90,10.90,99.90,1036058,28,19952,-66
2023-04-24 06:16:42,10.90,10.90,10.90,99.90,1033292,28,19913,-67
2023-04-24 06:17:13,10.80,10.80,10.80,99.90,1034525,28,19918,-66
2023-04-24 06:17:43,10.90,10.90,10.90,99.90,1033010,28,19956,-66
2023-04-24 06:18:15,10.90,10.90,10.90,99.90,1036931,28,19921,-66
2023-04-24 06:18:47,10.90,10.90,10.90,99.90,1035510,28,19949,-66
2023-04-24 06:19:17,10.90,10.90,10.90,99.90,1038566,28,20034,-67
2023-04-24 06:19:48,10.90,10.90,10.90,99.90,1038059,28,20337,-65
2023-04-24 06:20:18,10.90,10.90,10.90,99.90,1038548,28,19920,-65
2023-04-24 06:20:49,10.90,10.90,10.90,99.90,1035644,28,20372,-66
2023-04-24 06:21:20,10.90,10.90,10.90,99.90,1039197,28,19987,-66
2023-04-24 06:21:50,10.90,10.90,10.90,99.90,1039016,28,19947,-66
2023-04-24 06:22:21,10.80,10.80,10.80,99.90,1037468,28,20214,-66
2023-04-24 06:22:51,10.70,10.70,10.70,99.90,1039665,28,20371,-66
2023-04-24 06:23:22,10.70,10.70,10.70,99.90,1037363,28,20308,-66
2023-04-24 06:23:53,10.80,10.80,10.80,99.90,1040100,28,19911,-66
2023-04-24 06:24:27,10.70,10.70,10.70,99.90,1037429,28,19924,-66
2023-04-24 06:24:57,10.70,10.70,10.70,99.90,1034102,28,19909,-68
2023-04-24 06:25:28,10.70,10.70,10.70,99.90,1033045,28,20308,-67
2023-04-24 06:25:59,10.70,10.70,10.70,99.90,1036511,28,20269,-69
2023-04-24 06:26:30,10.70,10.70,10.70,99.90,1033807,28,20299,-67
2023-04-24 06:27:01,10.80,10.80,10.80,99.90,1037976,28,19948,-67
2023-04-24 06:27:31,10.80,10.80,10.80,99.90,1038851,28,19908,-67
2023-04-24 06:28:02,10.80,10.80,10.80,99.90,1040406,28,20022,-67
2023-04-24 06:28:33,10.80,10.80,10.80,99.90,1040059,28,20070,-67
2023-04-24 06:29:03,10.90,10.90,10.90,99.90,1035945,28,19909,-67
2023-04-24 06:29:34,10.90,10.90,10.90,99.90,1041474,28,20348,-67
2023-04-24 06:30:05,11.00,11.00,11.00,99.90,1038182,28,20372,-65
2023-04-24 06:30:35,10.90,10.90,10.90,99.90,1037973,28,19913,-66
2023-04-24 06:31:06,10.90,10.90,10.90,99.90,1038046,28,20335,-66
2023-04-24 06:31:37,11.00,11.00,11.00,99.90,1037935,28,20232,-65
2023-04-24 06:32:07,11.00,11.00,11.00,99.90,1038738,28,19978,-67
2023-04-24 06:32:38,11.00,11.00,11.00,99.90,1039377,28,19905,-67
2023-04-24 06:33:09,11.10,11.10,11.10,99.90,1039588,28,19905,-65
2023-04-24 06:33:39,11.10,11.10,11.10,99.90,1041057,28,19904,-65
2023-04-24 06:34:10,11.10,11.10,11.10,99.90,1038313,28,19915,-67
2023-04-24 06:34:40,11.00,11.00,11.00,99.90,1037864,28,20366,-67
2023-04-24 06:35:12,11.00,11.00,11.00,99.90,1039204,28,20260,-67
2023-04-24 06:35:42,11.10,11.10,11.10,99.90,1035604,28,19971,-67
2023-04-24 06:36:13,11.00,11.00,11.00,99.90,1041179,28,20356,-67
2023-04-24 06:36:44,11.00,11.00,11.00,99.90,1038551,28,20031,-67
2023-04-24 06:37:16,11.00,11.00,11.00,99.90,1036427,28,19913,-66
2023-04-24 06:37:46,11.00,11.00,11.00,99.90,1037224,28,20004,-66
2023-04-24 06:38:17,11.00,11.00,11.00,99.90,1035232,28,19909,-67
2023-04-24 06:38:47,11.00,11.00,11.00,99.90,1032666,28,20720,-66
2023-04-24 06:39:18,11.10,11.10,11.10,99.90,1035788,28,20303,-67
2023-04-24 06:39:49,11.10,11.10,11.10,99.90,1034025,28,20291,-68
2023-04-24 06:40:20,11.10,11.10,11.10,99.90,1037209,28,20412,-68
2023-04-24 06:40:51,11.10,11.10,11.10,99.90,1036692,28,20299,-68
2023-04-24 06:41:21,11.10,11.10,11.10,99.90,1034626,28,19909,-67
2023-04-24 06:41:52,11.20,11.20,11.20,99.90,1038817,28,20024,-67
2023-04-24 06:42:24,11.20,11.20,11.20,99.90,1038202,28,20016,-67
2023-04-24 06:42:55,11.30,11.30,11.30,99.90,1035430,28,20439,-66
2023-04-24 06:43:25,11.30,11.30,11.30,99.90,1034958,28,19913,-66
2023-04-24 06:43:56,11.30,11.30,11.30,99.90,1033784,28,20304,-67
2023-04-24 06:44:27,11.30,11.30,11.30,99.90,1034261,28,19941,-66
2023-04-24 06:44:57,11.30,11.30,11.30,99.90,1033326,28,20327,-66
2023-04-24 06:45:29,11.30,11.30,11.30,99.90,1038521,28,20222,-65
2023-04-24 06:46:00,11.30,11.30,11.30,99.90,1028380,28,19932,-67
2023-04-24 06:46:30,11.40,11.40,11.40,99.90,1036135,28,20284,-67
2023-04-24 06:47:01,11.40,11.40,11.40,99.90,1031341,28,20028,-67
2023-04-24 06:47:32,11.50,11.50,11.50,99.90,1032824,28,19918,-67
2023-04-24 06:48:02,11.50,11.50,11.50,99.90,1035264,28,19917,-68
2023-04-24 06:48:33,11.50,11.50,11.50,99.90,1034741,28,20047,-66
2023-04-24 06:49:03,11.50,11.50,11.50,99.90,1034899,28,19951,-66
2023-04-24 06:49:37,11.50,11.50,11.50,99.90,1035111,28,20292,-68
2023-04-24 06:50:08,11.40,11.40,11.40,99.90,1034597,28,19924,-68
2023-04-24 06:50:39,11.40,11.40,11.40,99.90,1036542,28,19924,-68
2023-04-24 06:51:10,11.50,11.50,11.50,99.90,1033361,28,20002,-66
2023-04-24 06:51:40,11.50,11.50,11.50,99.90,1034015,28,19906,-67
2023-04-24 06:52:11,11.50,11.50,11.50,99.90,1040435,28,19996,-68
2023-04-24 06:52:42,11.40,11.40,11.40,99.90,1032891,28,19910,-67
2023-04-24 06:53:14,11.40,11.40,11.40,99.90,1038303,28,20331,-67
2023-04-24 06:53:44,11.50,11.50,11.50,99.90,1028923,28,19914,-67
2023-04-24 06:54:15,11.50,11.50,11.50,99.90,1035735,28,19963,-66
2023-04-24 06:54:46,11.50,11.50,11.50,99.90,1040835,28,20181,-67
2023-04-24 06:55:16,11.50,11.50,11.50,99.90,1032213,28,20419,-67
2023-04-24 06:55:47,11.50,11.50,11.50,99.90,1030573,28,19943,-68
2023-04-24 06:56:17,11.60,11.60,11.60,99.90,1033006,28,19952,-68
2023-04-24 06:56:50,11.60,11.60,11.60,99.90,1033123,28,19944,-66
2023-04-24 06:57:21,11.60,11.60,11.60,99.90,1011343,28,19913,-66
2023-04-24 06:57:52,11.60,11.60,11.60,99.90,1037831,28,19905,-68
2023-04-24 06:58:23,11.60,11.60,11.60,99.90,1038518,28,19913,-67
2023-04-24 06:58:54,11.60,11.60,11.60,99.90,1036115,28,20441,-68
2023-04-24 06:59:25,11.60,11.60,11.60,99.90,1036206,28,19948,-69
2023-04-24 06:59:55,11.60,11.60,11.60,99.90,1040183,28,19912,-68
2023-04-24 07:00:26,11.70,11.70,11.70,99.90,1038242,28,19933,-67
2023-04-24 07:00:57,11.60,11.60,11.60,99.90,1039177,28,19996,-66
2023-04-24 07:01:27,11.70,11.70,11.70,99.90,1037908,28,19913,-69
2023-04-24 07:01:58,11.60,11.60,11.60,99.90,1040619,28,19937,-69
2023-04-24 07:02:28,11.60,11.60,11.60,99.90,1035930,28,19909,-67
2023-04-24 07:02:59,11.60,11.60,11.60,99.90,1036078,28,19921,-68
2023-04-24 07:03:30,11.70,11.70,11.70,99.90,1035421,28,19917,-68
2023-04-24 07:04:01,11.60,11.60,11.60,99.90,1038889,28,19916,-68
2023-04-24 07:04:32,11.50,11.50,11.50,99.90,1036335,28,19910,-68
2023-04-24 07:05:04,11.40,11.40,11.40,99.90,1034127,28,19959,-67
2023-04-24 07:05:35,11.40,11.40,11.40,99.90,1034796,28,19940,-69
2023-04-24 07:06:06,11.40,11.40,11.40,99.90,1029952,28,20381,-69
2023-04-24 07:06:37,11.40,11.40,11.40,99.90,1032765,28,19937,-68
2023-04-24 07:07:09,11.30,11.30,11.30,99.90,1034104,28,20335,-70
2023-04-24 07:07:40,11.40,11.40,11.40,99.90,1036007,28,22010,-69
2023-04-24 07:08:11,11.30,11.30,11.30,99.90,1039288,28,19909,-67
2023-04-24 07:08:42,11.30,11.30,11.30,99.90,1037576,28,20659,-69
2023-04-24 07:09:18,11.20,11.20,11.20,99.90,1035528,28,19925,-69
2023-04-24 07:09:50,11.10,11.10,11.10,99.90,1038424,28,19917,-68
2023-04-24 07:10:21,11.20,11.20,11.20,99.90,1038591,28,19948,-69
2023-04-24 07:10:51,11.10,11.10,11.10,99.90,1035601,28,20299,-66
2023-04-24 07:11:22,11.20,11.20,11.20,99.90,1039864,28,19905,-66
2023-04-24 07:11:53,11.10,11.10,11.10,99.90,1035910,28,19998,-67
2023-04-24 07:12:24,11.10,11.10,11.10,99.90,1034015,28,19988,-67
2023-04-24 07:12:56,11.00,11.00,11.00,99.90,1035198,28,20278,-68
2023-04-24 07:13:26,11.00,11.00,11.00,99.90,1033814,28,19909,-68
2023-04-24 07:13:57,10.90,10.90,10.90,99.90,1033500,28,20367,-68
2023-04-24 07:14:28,10.90,10.90,10.90,99.90,1036527,28,20279,-65
2023-04-24 07:14:58,10.80,10.80,10.80,99.90,1032850,28,20354,-66
2023-04-24 07:15:29,10.80,10.80,10.80,99.90,1036729,28,19916,-69
2023-04-24 07:16:00,10.80,10.80,10.80,99.90,1038312,28,19917,-69
2023-04-24 07:16:30,10.80,10.80,10.80,99.90,1042622,28,19991,-67
2023-04-24 07:17:02,10.80,10.80,10.80,99.90,1040660,28,19913,-68
2023-04-24 07:17:33,10.80,10.80,10.80,99.90,1034396,28,19913,-66
2023-04-24 07:18:04,10.80,10.80,10.80,99.90,1036964,28,20562,-66
2023-04-24 07:18:35,10.80,10.80,10.80,99.90,1036718,28,20386,-67
2023-04-24 07:19:05,10.80,10.80,10.80,99.90,1033230,28,19917,-67
2023-04-24 07:19:36,10.80,10.80,10.80,99.90,1036856,28,19921,-68
2023-04-24 07:20:09,10.80,10.80,10.80,99.90,1033384,28,19939,-68
2023-04-24 07:20:39,10.80,10.80,10.80,99.90,1035847,28,20529,-68
2023-04-24 07:21:11,10.70,10.70,10.70,99.90,1034301,28,20342,-68
2023-04-24 07:21:41,10.80,10.80,10.80,99.90,1038651,28,20420,-66
2023-04-24 07:22:16,10.80,10.80,10.80,99.90,1032029,28,20048,-68
2023-04-24 07:22:49,10.80,10.80,10.80,99.90,1038966,28,19984,-67
2023-04-24 07:23:20,10.90,10.90,10.90,99.90,1038254,28,19986,-70
2023-04-24 07:23:51,10.90,10.90,10.90,99.90,1037280,28,20584,-70
2023-04-24 07:24:21,10.80,10.80,10.80,99.90,1037417,28,19916,-67
2023-04-24 07:24:52,10.90,10.90,10.90,99.90,1039104,28,19909,-68
2023-04-24 07:25:22,11.00,11.00,11.00,99.90,1037560,28,19905,-69
2023-04-24 07:25:53,10.90,10.90,10.90,99.90,1038595,28,20007,-68
2023-04-24 07:26:24,10.90,10.90,10.90,99.90,1038380,28,20863,-68
2023-04-24 07:26:55,10.90,10.90,10.90,99.90,1036365,28,20317,-67
2023-04-24 07:27:26,10.80,10.80,10.80,99.90,1040344,28,19959,-68
2023-04-24 07:27:56,10.80,10.80,10.80,99.90,1037205,28,19909,-67
2023-04-24 07:28:30,10.80,10.80,10.80,99.90,1041532,28,20133,-67
2023-04-24 07:29:01,10.80,10.80,10.80,99.90,1038760,28,19915,-66
2023-04-24 07:29:32,10.80,10.80,10.80,99.90,1038928,28,19908,-66
2023-04-24 07:30:04,10.90,10.90,10.90,99.90,1036628,28,19987,-68
2023-04-24 07:30:34,10.90,10.90,10.90,99.90,1034221,28,19929,-67
2023-04-24 07:31:05,11.00,11.00,11.00,99.90,1039335,28,20488,-66
2023-04-24 07:31:36,11.00,11.00,11.00,99.90,1036030,28,19917,-66
2023-04-24 07:32:07,10.90,10.90,10.90,99.90,1037339,28,19916,-66
2023-04-24 07:32:38,10.80,10.80,10.80,99.90,1031620,28,19914,-66
2023-04-24 07:33:11,10.80,10.80,10.80,99.90,1027987,28,19921,-69
2023-04-24 07:33:41,10.80,10.80,10.80,99.90,1035903,28,19913,-68
2023-04-24 07:34:12,10.80,10.80,10.80,99.90,1033461,28,19997,-67
2023-04-24 07:34:43,10.80,10.80,10.80,99.90,1037080,28,20357,-67
2023-04-24 07:35:13,10.80,10.80,10.80,99.90,1033916,28,19937,-67
2023-04-24 07:35:44,10.70,10.70,10.70,99.90,1034987,28,19912,-68
2023-04-24 07:36:18,10.70,10.70,10.70,99.90,1034600,28,19909,-67
2023-04-24 07:36:49,10.60,10.60,10.60,99.90,1038428,28,19921,-68
2023-04-24 07:37:20,10.60,10.60,10.60,99.90,1037074,28,19920,-67
2023-04-24 07:37:51,10.60,10.60,10.60,99.90,1037768,28,20276,-66
2023-04-24 07:38:22,10.60,10.60,10.60,99.90,1037560,28,20395,-68
2023-04-24 07:38:53,10.60,10.60,10.60,99.90,1037035,28,19992,-66
2023-04-24 07:39:24,10.60,10.60,10.60,99.90,1039507,28,20318,-66
2023-04-24 07:39:55,10.60,10.60,10.60,99.90,1039059,28,20280,-66
2023-04-24 07:40:26,10.50,10.50,10.50,99.90,1039776,28,19972,-68
2023-04-24 07:40:56,10.60,10.60,10.60,99.90,1037600,28,19913,-68
2023-04-24 07:41:28,10.50,10.50,10.50,99.90,1035907,28,19905,-66
2023-04-24 07:41:59,10.50,10.50,10.50,99.90,1036048,28,19909,-68
2023-04-24 07:42:30,10.50,10.50,10.50,99.90,1039045,28,19954,-67
2023-04-24 07:43:01,10.50,10.50,10.50,99.90,1034961,28,20371,-67
2023-04-24 07:43:32,10.50,10.50,10.50,99.90,1036398,28,19923,-69
2023-04-24 07:44:02,10.50,10.50,10.50,99.90,1029190,28,19926,-68
2023-04-24 07:44:33,10.50,10.50,10.50,99.90,1034710,28,19917,-68
2023-04-24 07:45:03,10.50,10.50,10.50,99.90,1033746,28,19943,-66
2023-04-24 07:45:37,10.50,10.50,10.50,99.90,1038304,28,19984,-69
2023-04-24 07:46:10,10.50,10.50,10.50,99.90,1034265,28,19944,-67
2023-04-24 07:46:41,10.60,10.60,10.60,99.90,1034588,28,19983,-66
2023-04-24 07:47:12,10.60,10.60,10.60,99.90,1033013,28,20222,-68
2023-04-24 07:47:45,10.70,10.70,10.70,99.90,1038050,28,20377,-69
2023-04-24 07:48:17,10.80,10.80,10.80,99.90,1035604,28,19921,-68
2023-04-24 07:48:48,10.70,10.70,10.70,99.90,1040915,28,19921,-69
2023-04-24 07:49:19,10.70,10.70,10.70,99.90,1035500,28,20011,-68
2023-04-24 07:49:50,10.70,10.70,10.70,99.90,1040556,28,19912,-67
2023-04-24 07:50:20,10.70,10.70,10.70,99.90,1040628,28,20000,-69
2023-04-24 07:50:51,10.70,10.70,10.70,99.90,1038564,28,19916,-69
2023-04-24 07:51:22,10.70,10.70,10.70,99.90,1031876,28,20179,-69
2023-04-24 07:51:52,10.70,10.70,10.70,99.90,1035114,28,19956,-69
2023-04-24 07:52:24,10.60,10.60,10.60,99.90,1033028,28,20043,-67
2023-04-24 07:52:54,10.60,10.60,10.60,99.90,1032441,28,20412,-69
2023-04-24 07:53:25,10.70,10.70,10.70,99.90,1037860,28,20021,-67
2023-04-24 07:53:56,10.70,10.70,10.70,99.90,1038470,28,19984,-69
2023-04-24 07:54:27,10.70,10.70,10.70,99.90,1037829,28,20024,-67
2023-04-24 07:55:02,10.60,10.60,10.60,99.90,1040378,28,19908,-67
2023-04-24 07:55:32,10.70,10.70,10.70,99.90,1037267,28,19905,-67
2023-04-24 07:56:04,10.60,10.60,10.60,99.90,1038412,28,20046,-68
2023-04-24 07:56:38,10.60,10.60,10.60,99.90,1038924,28,19913,-67
2023-04-24 07:57:09,10.60,10.60,10.60,99.90,1038291,28,19909,-69
2023-04-24 07:57:40,10.60,10.60,10.60,99.90,1015668,28,20465,-67
2023-04-24 07:58:10,10.60,10.60,10.60,99.90,1037469,28,19920,-67
2023-04-24 07:58:41,10.60,10.60,10.60,99.90,1035432,28,19920,-67
2023-04-24 07:59:11,10.60,10.60,10.60,99.90,1035136,28,19913,-66
2023-04-24 07:59:42,10.70,10.70,10.70,99.90,1035753,28,19913,-69
2023-04-24 08:00:13,10.70,10.70,10.70,99.90,1035890,28,19906,-67
2023-04-24 08:00:44,10.70,10.70,10.70,99.90,1034969,28,19971,-69
2023-04-24 08:01:14,10.70,10.70,10.70,99.90,1038523,28,19912,-67
2023-04-24 08:01:45,10.80,10.80,10.80,99.90,1036949,28,19956,-65
2023-04-24 08:02:16,10.80,10.80,10.80,99.90,1037120,28,19913,-65
2023-04-24 08:02:46,10.80,10.80,10.80,99.90,1036013,28,19928,-67
2023-04-24 08:03:19,10.80,10.80,10.80,99.90,1042412,28,19970,-65
2023-04-24 08:03:50,10.90,10.90,10.90,99.90,1035017,28,19914,-65
2023-04-24 08:04:21,10.90,10.90,10.90,99.90,1040811,28,20507,-65
2023-04-24 08:04:54,11.00,11.00,11.00,99.90,1035649,28,20008,-66
2023-04-24 08:05:27,10.90,10.90,10.90,99.90,1039321,28,19980,-67
2023-04-24 08:05:57,11.00,11.00,11.00,99.90,1036005,28,19964,-66
2023-04-24 08:06:30,11.00,11.00,11.00,99.90,1036294,28,19935,-67
2023-04-24 08:07:00,10.90,10.90,10.90,99.90,1031739,28,20383,-67
2023-04-24 08:07:31,11.00,11.00,11.00,99.90,1036042,28,19965,-65
2023-04-24 08:08:02,11.00,11.00,11.00,99.90,1033858,28,19917,-66
2023-04-24 08:08:33,11.00,11.00,11.00,99.90,1035426,28,19920,-67
2023-04-24 08:09:03,11.00,11.00,11.00,99.90,1033524,28,20196,-67
2023-04-24 08:09:34,11.10,11.10,11.10,99.90,1038558,28,19917,-66
2023-04-24 08:10:05,11.00,11.00,11.00,99.90,1038185,28,20332,-65
2023-04-24 08:10:36,11.10,11.10,11.10,99.90,1037029,28,19906,-66
2023-04-24 08:11:06,11.10,11.10,11.10,99.90,1038882,28,19904,-66
2023-04-24 08:11:37,11.00,11.00,11.00,99.90,1035142,28,19932,-67
2023-04-24 08:12:07,11.10,11.10,11.10,99.90,1039276,28,19916,-66
2023-04-24 08:12:38,11.20,11.20,11.20,99.90,1035402,28,19917,-67
2023-04-24 08:13:11,11.20,11.20,11.20,99.90,1038077,28,19909,-67
2023-04-24 08:13:41,11.20,11.20,11.20,99.90,1037918,28,19929,-66
2023-04-24 08:14:13,11.20,11.20,11.20,99.90,1037577,28,19970,-67
2023-04-24 08:14:43,11.20,11.20,11.20,99.90,1038859,28,20007,-65
2023-04-24 08:15:14,11.30,11.30,11.30,99.90,1035306,28,19910,-66
2023-04-24 08:15:45,11.30,11.30,11.30,99.90,1040146,28,19912,-66
2023-04-24 08:16:15,11.30,11.30,11.30,99.90,1039417,28,20059,-65
2023-04-24 08:16:46,11.40,11.40,11.40,99.90,1036840,28,19959,-65
2023-04-24 08:17:17,11.50,11.50,11.50,99.90,1028801,28,20004,-64
2023-04-24 08:17:48,11.50,11.50,11.50,99.90,1032925,28,19913,-66
2023-04-24 08:18:18,11.30,11.30,11.30,99.90,1023089,28,20297,-67
2023-04-24 08:18:49,11.30,11.30,11.30,99.90,1031400,28,19910,-66
2023-04-24 08:19:20,11.30,11.30,11.30,99.90,1032248,28,19923,-65
2023-04-24 08:19:53,11.30,11.30,11.30,99.90,1031530,28,19936,-67
2023-04-24 08:20:23,11.20,11.20,11.20,99.90,1035369,28,19925,-65
2023-04-24 08:20:54,11.20,11.20,11.20,99.90,1036633,28,19913,-65
2023-04-24 08:21:27,11.10,11.10,11.10,99.90,1036589,28,20298,-66
2023-04-24 08:21:57,11.20,11.20,11.20,99.90,1033670,28,20510,-67
2023-04-24 08:22:28,11.20,11.20,11.20,99.90,1040971,28,19979,-66
2023-04-24 08:22:58,11.40,11.40,11.40,99.90,1035334,28,19917,-65
2023-04-24 08:23:29,11.40,11.40,11.40,99.90,1038451,28,20595,-66
2023-04-24 08:24:00,11.50,11.50,11.50,99.90,1037172,28,19913,-67
2023-04-24 08:24:31,11.40,11.40,11.40,99.90,1036200,28,19913,-68
2023-04-24 08:25:01,11.40,11.40,11.40,99.90,1036116,28,20102,-65
2023-04-24 08:25:32,11.40,11.40,11.40,99.90,1035481,28,19996,-66
2023-04-24 08:26:03,11.50,11.50,11.50,99.90,1031814,28,19913,-67
2023-04-24 08:26:33,11.50,11.50,11.50,99.90,1033925,28,19913,-66
2023-04-24 08:27:04,11.40,11.40,11.40,99.90,1039874,28,19909,-68
2023-04-24 08:27:36,11.40,11.40,11.40,99.90,1037121,28,19914,-65
2023-04-24 08:28:08,11.40,11.40,11.40,99.90,1041050,28,19948,-65
2023-04-24 08:28:39,11.50,11.50,11.50,99.90,1035751,28,20005,-67
2023-04-24 08:29:10,11.50,11.50,11.50,99.90,1036958,28,20179,-66
2023-04-24 08:29:40,11.60,11.60,11.60,99.90,1033656,28,19945,-67
2023-04-24 08:30:11,11.70,11.70,11.70,99.90,1039034,28,20062,-69
2023-04-24 08:30:41,11.80,11.80,11.80,99.90,1036061,28,19920,-68
2023-04-24 08:31:12,11.80,11.80,11.80,99.90,1037639,28,19924,-69
2023-04-24 08:31:42,12.00,12.00,12.00,99.90,1034167,28,20289,-66
2023-04-24 08:32:13,12.20,12.20,12.20,99.90,1035240,28,19917,-66
2023-04-24 08:32:44,12.30,12.30,12.30,99.90,1034327,28,19948,-68
2023-04-24 08:33:14,12.50,12.50,12.50,99.90,1034762,28,19971,-66
2023-04-24 08:33:45,12.70,12.70,12.70,99.90,1038753,28,19953,-69
2023-04-24 08:34:16,12.90,12.90,12.90,99.90,1036810,28,19940,-69
2023-04-24 08:34:46,12.90,12.90,12.90,99.90,1039638,28,19905,-65
2023-04-24 08:35:17,13.00,13.00,13.00,99.90,1037683,28,19916,-70
2023-04-24 08:35:48,13.10,13.10,13.10,99.90,1039734,28,19904,-68
2023-04-24 08:36:18,13.20,13.20,13.20,99.90,1038927,28,19913,-65
2023-04-24 08:36:50,13.30,13.30,13.30,99.90,1041643,28,19927,-66
2023-04-24 08:37:20,13.20,13.20,13.20,99.90,1041402,28,20390,-68
2023-04-24 08:37:52,13.30,13.30,13.30,99.90,1038539,28,19939,-67
2023-04-24 08:38:22,13.20,13.20,13.20,99.90,1034610,28,19917,-66
2023-04-24 08:38:53,13.40,13.40,13.40,99.90,1038657,28,20933,-65
2023-04-24 08:39:24,13.50,13.50,13.50,99.90,1036910,28,20300,-66
2023-04-24 08:39:54,13.70,13.70,13.70,99.90,1039761,28,19909,-67
2023-04-24 08:40:28,13.60,13.60,13.60,99.90,1039739,28,20339,-68
2023-04-24 08:41:00,13.50,13.50,13.50,99.90,1039315,28,19909,-67
2023-04-24 08:41:30,13.60,13.60,13.60,99.90,1038001,28,19932,-67
2023-04-24 08:42:05,13.60,13.60,13.60,99.90,1037195,28,20372,-67
2023-04-24 08:42:37,13.40,13.40,13.40,99.90,1041655,28,19996,-66
2023-04-24 08:43:07,13.10,13.10,13.10,99.90,1039017,28,20442,-66
2023-04-24 08:43:38,13.10,13.10,13.10,99.90,1041601,28,19909,-65
2023-04-24 08:44:09,13.20,13.20,13.20,99.90,1040233,28,19931,-67
2023-04-24 08:44:40,13.20,13.20,13.20,99.90,1035903,28,20265,-66
2023-04-24 08:45:12,13.10,13.10,13.10,99.90,1038251,28,19928,-67
2023-04-24 08:45:42,13.00,13.00,13.00,99.90,1038908,28,20402,-67
2023-04-24 08:46:13,12.90,12.90,12.90,99.90,1037485,28,19940,-65
2023-04-24 08:46:47,12.70,12.70,12.70,99.90,1040949,28,19939,-65
2023-04-24 08:47:20,12.70,12.70,12.70,99.90,1037402,28,20012,-65
2023-04-24 08:47:53,12.60,12.60,12.60,99.90,1037471,28,19909,-68
2023-04-24 08:48:24,12.50,12.50,12.50,99.90,1037414,28,19955,-68
2023-04-24 08:48:54,12.40,12.40,12.40,99.90,1040553,28,19919,-67
2023-04-24 08:49:25,12.40,12.40,12.40,99.90,1035619,28,19913,-67
2023-04-24 08:49:57,12.50,12.50,12.50,99.90,1037331,28,19921,-64
2023-04-24 08:50:28,12.50,12.50,12.50,99.90,1038181,28,19909,-66
2023-04-24 08:50:59,12.40,12.40,12.40,99.90,1034082,28,19917,-66
2023-04-24 08:51:30,12.40,12.40,12.40,99.90,1034124,28,19917,-68
2023-04-24 08:52:02,12.40,12.40,12.40,99.90,1044007,28,19923,-66
2023-04-24 08:52:33,12.40,12.40,12.40,99.90,1039780,28,19913,-65
2023-04-24 08:53:03,12.50,12.50,12.50,99.90,1042294,28,19968,-67
2023-04-24 08:53:35,12.60,12.60,12.60,99.90,1043193,28,19912,-68
2023-04-24 08:54:07,12.60,12.60,12.60,99.90,1043320,28,19909,-65
2023-04-24 08:54:38,12.60,12.60,12.60,99.90,1042440,28,19905,-66
2023-04-24 08:55:09,12.40,12.40,12.40,99.90,1042487,28,19917,-66
2023-04-24 08:55:41,12.40,12.40,12.40,99.90,1042255,28,20206,-67
2023-04-24 08:56:11,12.40,12.40,12.40,99.90,1042263,28,19922,-66
2023-04-24 08:56:52,12.20,12.20,12.20,99.90,1042131,28,19931,-69
2023-04-24 08:57:22,12.30,12.30,12.30,99.90,1041741,28,20008,-66
2023-04-24 08:57:54,12.40,12.40,12.40,99.90,1044383,28,19913,-67
2023-04-24 08:58:26,12.40,12.40,12.40,99.90,1040551,28,19909,-66
2023-04-24 08:58:57,12.40,12.40,12.40,99.90,1044938,28,19952,-66
2023-04-24 08:59:28,12.50,12.50,12.50,99.90,1039653,28,19923,-66
2023-04-24 08:59:59,12.60,12.60,12.60,99.90,1041643,28,19916,-65
2023-04-24 09:00:30,12.70,12.70,12.70,99.90,1035927,28,19913,-66
2023-04-24 09:01:01,12.90,12.90,12.90,99.90,1036633,28,19926,-67
2023-04-24 09:01:33,12.90,12.90,12.90,99.90,1041410,28,19909,-67
2023-04-24 09:02:04,12.90,12.90,12.90,99.90,1042374,28,19917,-66
2023-04-24 09:02:35,13.00,13.00,13.00,99.90,1041092,28,19913,-67
2023-04-24 09:03:06,13.30,13.30,13.30,99.90,1043277,28,19913,-66
2023-04-24 09:03:37,13.50,13.50,13.50,99.90,1042096,28,19913,-67
2023-04-24 09:04:12,13.60,13.60,13.60,99.90,1044465,28,20092,-67
2023-04-24 09:04:44,13.80,13.80,13.80,99.90,1038888,28,19913,-68
2023-04-24 09:05:16,14.10,14.10,14.10,99.90,1041357,28,19900,-68
2023-04-24 09:05:47,14.30,14.30,14.30,99.90,1039637,28,19913,-66
2023-04-24 09:06:19,14.50,14.50,14.50,99.90,1041270,28,19945,-66
2023-04-24 09:06:50,14.50,14.50,14.50,99.90,1035585,28,19920,-66
2023-04-24 09:07:22,14.80,14.80,14.80,99.90,1044171,28,19901,-67
2023-04-24 09:07:56,14.80,14.80,14.80,99.90,1040471,28,19917,-68
2023-04-24 09:08:28,14.80,14.80,14.80,99.90,1044614,28,19915,-67
2023-04-24 09:09:03,15.10,15.10,15.10,99.90,1039707,28,19932,-68
2023-04-24 09:09:34,15.50,15.50,15.50,99.90,1043761,28,19901,-67
2023-04-24 09:10:06,16.00,16.00,16.00,99.90,1042822,28,19924,-67
2023-04-24 09:10:37,16.00,16.00,16.00,99.70,1037413,28,19929,-67
2023-04-24 09:11:08,16.00,16.00,16.00,99.60,1035482,28,19920,-67
2023-04-24 09:11:39,16.00,16.00,16.00,99.20,1034603,28,19916,-68
2023-04-24 09:12:10,15.90,15.90,15.90,98.60,1035852,28,19901,-67
2023-04-24 09:12:41,15.90,15.90,15.90,99.00,1042044,28,20335,-67
2023-04-24 09:13:11,15.80,15.80,15.80,99.30,1039494,28,19925,-67
2023-04-24 09:13:43,15.60,15.60,15.60,99.60,1039461,28,19917,-67
2023-04-24 09:14:14,15.50,15.50,15.50,99.60,1036357,28,20337,-66
2023-04-24 09:14:45,15.60,15.60,15.60,99.30,1039200,28,20021,-66
2023-04-24 09:15:15,15.70,15.70,15.70,99.30,1038085,28,19894,-66
2023-04-24 09:15:46,15.80,15.80,15.80,99.40,1038098,28,19902,-67
2023-04-24 09:16:18,15.70,15.70,15.70,98.80,1035983,28,20007,-66
2023-04-24 09:16:48,15.60,15.60,15.60,98.90,1039559,28,19988,-68
2023-04-24 09:17:19,15.30,15.30,15.30,99.30,1041878,28,20220,-66
2023-04-24 09:17:49,15.40,15.40,15.40,99.10,1043221,28,20393,-66
2023-04-24 09:18:20,15.40,15.40,15.40,99.50,1039877,28,19937,-67
2023-04-24 09:18:51,15.40,15.40,15.40,99.30,1036029,28,19917,-67
2023-04-24 09:19:22,15.40,15.40,15.40,99.10,1034391,28,20020,-67
2023-04-24 09:19:53,15.40,15.40,15.40,99.00,1033907,28,19921,-66
2023-04-24 09:20:23,15.20,15.20,15.20,99.00,1033586,28,20210,-69
2023-04-24 09:21:04,15.20,15.20,15.20,99.30,1035242,28,19925,-66
2023-04-24 09:21:35,15.30,15.30,15.30,99.40,1036940,28,19917,-69
2023-04-24 09:22:06,15.30,15.30,15.30,99.00,1034946,28,19972,-69
2023-04-24 09:22:37,15.60,15.60,15.60,99.20,1039351,28,19913,-68
2023-04-24 09:23:10,15.80,15.80,15.80,99.00,1039995,28,19901,-68
2023-04-24 09:23:40,16.00,16.00,16.00,98.70,1038846,28,19940,-66
2023-04-24 09:24:17,16.20,16.20,16.20,98.40,1041969,28,19918,-68
2023-04-24 09:24:48,16.50,16.50,16.50,98.50,1039684,28,19897,-66
2023-04-24 09:25:19,16.60,16.60,16.60,98.50,1041998,28,20170,-67
2023-04-24 09:25:53,16.80,16.80,16.80,98.50,1039565,28,19910,-65
2023-04-24 09:26:24,16.90,16.90,16.90,98.30,1038573,28,19920,-67
2023-04-24 09:26:57,16.70,16.70,16.70,97.60,1033434,28,19901,-66
2023-04-24 09:27:28,16.50,16.50,16.50,97.60,1033389,28,19940,-67
2023-04-24 09:28:03,16.50,16.50,16.50,97.90,1033934,28,19910,-67
2023-04-24 09:28:37,16.60,16.60,16.60,97.80,1034829,28,20273,-69
2023-04-24 09:29:08,16.40,16.40,16.40,97.60,1040757,28,19948,-67
2023-04-24 09:29:38,15.90,15.90,15.90,97.80,1036864,28,20339,-65
2023-04-24 09:30:09,15.80,15.80,15.80,97.80,1031451,28,19917,-66
2023-04-24 09:30:40,15.30,15.30,15.30,98.00,1032443,28,19980,-66
2023-04-24 09:31:15,15.40,15.40,15.40,98.30,1034665,28,20343,-68
2023-04-24 09:31:46,15.00,15.00,15.00,98.30,1036007,28,19916,-67
2023-04-24 09:32:25,14.90,14.90,14.90,98.40,1041451,28,19909,-67
2023-04-24 09:33:10,14.80,14.80,14.80,98.40,1039735,28,19932,-67
2023-04-24 09:33:40,14.90,14.90,14.90,98.50,1037330,28,19934,-67
2023-04-24 09:34:11,14.90,14.90,14.90,98.30,1039267,28,19921,-66
2023-04-24 09:34:43,15.00,15.00,15.00,98.30,1037615,28,19913,-66
2023-04-24 09:35:15,15.00,15.00,15.00,98.30,1036253,28,20795,-67
2023-04-24 09:35:50,14.70,14.70,14.70,98.30,1037376,28,19941,-67
2023-04-24 09:36:26,14.70,14.70,14.70,98.50,1042889,28,19919,-67
2023-04-24 09:36:57,14.60,14.60,14.60,98.50,1038663,28,19913,-67
2023-04-24 09:37:29,14.70,14.70,14.70,98.70,1041123,28,20154,-67
2023-04-24 09:37:59,14.80,14.80,14.80,98.80,1040428,28,19941,-67
2023-04-24 09:38:35,14.90,14.90,14.90,98.80,1040495,28,20168,-67
2023-04-24 09:39:08,14.80,14.80,14.80,98.40,1037505,28,19924,-67
2023-04-24 09:39:39,14.60,14.60,14.60,98.30,1041299,28,19935,-67
2023-04-24 09:40:11,14.60,14.60,14.60,98.40,1040506,28,19917,-68
2023-04-24 09:40:42,14.20,14.20,14.20,98.70,1042786,28,20463,-66
2023-04-24 09:41:13,14.30,14.30,14.30,98.90,1037606,28,19909,-65
2023-04-24 09:41:45,14.20,14.20,14.20,98.60,1043234,28,20464,-68
2023-04-24 09:42:16,14.20,14.20,14.20,98.50,1035978,28,20332,-66
2023-04-24 09:42:52,14.30,14.30,14.30,98.50,1039721,28,19996,-67
2023-04-24 09:43:22,14.50,14.50,14.50,98.70,1039115,28,19921,-66
2023-04-24 09:43:54,14.50,14.50,14.50,99.00,1039476,28,19909,-67
2023-04-24 09:44:26,14.50,14.50,14.50,98.50,1035040,28,20027,-67
2023-04-24 09:44:56,14.60,14.60,14.60,98.80,1035626,28,19910,-68
2023-04-24 09:45:28,14.80,14.80,14.80,98.80,1036000,28,19963,-66
2023-04-24 09:45:59,15.10,15.10,15.10,98.60,1039075,28,19916,-66
2023-04-24 09:46:31,15.30,15.30,15.30,98.30,1040770,28,19909,-66
2023-04-24 09:47:02,15.20,15.20,15.20,98.20,1031540,28,20398,-66
2023-04-24 09:47:36,15.10,15.10,15.10,98.20,1031300,28,19910,-66
2023-04-24 09:48:10,15.20,15.20,15.20,98.10,1031505,28,20000,-66
2023-04-24 09:48:40,15.20,15.20,15.20,98.00,1035837,28,19933,-66
2023-04-24 09:49:17,15.40,15.40,15.40,98.30,1036431,28,19929,-66
2023-04-24 09:49:49,15.50,15.50,15.50,97.80,1039624,28,20016,-66
2023-04-24 09:50:20,15.50,15.50,15.50,97.60,1036637,28,19913,-65
2023-04-24 09:50:52,15.60,15.60,15.60,97.90,1042134,28,19959,-65
2023-04-24 09:51:36,15.70,15.70,15.70,98.00,1038825,28,20059,-65
2023-04-24 09:52:07,15.90,15.90,15.90,98.20,1033520,28,19897,-65
2023-04-24 09:52:45,16.00,16.00,16.00,97.70,1034733,28,19921,-66
2023-04-24 09:53:16,16.10,16.10,16.10,97.50,1036138,28,19943,-66
2023-04-24 09:53:47,16.10,16.10,16.10,97.30,1034033,28,19964,-66
2023-04-24 09:54:22,16.10,16.10,16.10,97.10,1039062,28,19898,-66
2023-04-24 09:54:54,16.30,16.30,16.30,97.30,1043945,28,19961,-67
2023-04-24 09:55:25,16.40,16.40,16.40,97.30,1044390,28,19916,-66
2023-04-24 09:55:55,16.30,16.30,16.30,96.90,1041786,28,19943,-67
2023-04-24 09:56:26,16.50,16.50,16.50,97.10,1044499,28,19905,-66
2023-04-24 09:56:57,16.60,16.60,16.60,96.50,1041437,28,20345,-67
2023-04-24 09:57:27,16.60,16.60,16.60,96.50,1044649,28,19909,-69
2023-04-24 09:58:05,16.30,16.30,16.30,96.30,1027993,28,19977,-67
2023-04-24 09:58:36,16.10,16.10,16.10,96.60,1040135,28,19894,-65
2023-04-24 09:59:07,16.30,16.30,16.30,96.70,1039198,28,20052,-67
2023-04-24 09:59:46,16.40,16.40,16.40,96.60,1044166,28,19920,-67
2023-04-24 10:00:34,16.20,16.20,16.20,96.80,1044492,28,19909,-68
2023-04-24 10:01:05,16.10,16.10,16.10,97.00,1047584,28,19921,-67
2023-04-24 10:01:38,16.20,16.20,16.20,96.90,1040603,28,19912,-68
2023-04-24 10:02:18,16.30,16.30,16.30,96.80,1042915,28,19905,-67
2023-04-24 10:02:49,16.30,16.30,16.30,96.80,1039555,28,19991,-67
2023-04-24 10:03:20,16.00,16.00,16.00,96.80,1037434,28,19909,-67
2023-04-24 10:03:51,16.10,16.10,16.10,96.80,1040505,28,19932,-69
2023-04-24 10:04:26,15.80,15.80,15.80,97.00,1041825,28,19934,-68
2023-04-24 10:04:58,15.80,15.80,15.80,97.20,1032579,28,20214,-68
2023-04-24 10:05:29,15.80,15.80,15.80,97.40,1038405,28,19913,-69
2023-04-24 10:06:01,15.70,15.70,15.70,97.30,1040467,28,19913,-68
2023-04-24 10:06:35,15.80,15.80,15.80,97.30,1038061,28,19921,-67
2023-04-24 10:07:09,15.90,15.90,15.90,97.40,1039357,28,20276,-68
2023-04-24 10:07:39,15.90,15.90,15.90,97.50,1041633,28,19918,-66
2023-04-24 10:08:11,15.90,15.90,15.90,97.50,1044868,28,19901,-65
2023-04-24 10:08:42,15.90,15.90,15.90,97.30,1041181,28,19905,-66
2023-04-24 10:09:13,16.10,16.10,16.10,97.20,1038618,28,19948,-68
2023-04-24 10:09:44,16.10,16.10,16.10,97.00,1040262,28,20319,-66
2023-04-24 10:10:15,16.30,16.30,16.30,97.20,1040831,28,19897,-68
2023-04-24 10:10:46,16.30,16.30,16.30,97.00,1037080,28,19909,-67
2023-04-24 10:11:17,16.00,16.00,16.00,96.80,1043632,28,19937,-67
2023-04-24 10:11:51,15.90,15.90,15.90,96.90,1044218,28,19908,-67
2023-04-24 10:12:22,16.00,16.00,16.00,97.10,1040678,28,19901,-67
2023-04-24 10:12:53,16.20,16.20,16.20,97.00,1042350,28,19924,-66
2023-04-24 10:13:24,16.10,16.10,16.10,97.10,1038423,28,19917,-67
2023-04-24 10:13:55,15.90,15.90,15.90,97.00,1041588,28,19917,-67
2023-04-24 10:14:26,15.70,15.70,15.70,97.20,1037233,28,19909,-66
2023-04-24 10:14:57,15.70,15.70,15.70,97.60,1042210,28,19921,-68
2023-04-24 10:15:28,15.40,15.40,15.40,97.70,1041759,28,19968,-67
2023-04-24 10:15:58,15.20,15.20,15.20,98.30,1042685,28,19923,-67
2023-04-24 10:16:30,14.50,14.50,14.50,98.60,1042178,28,19913,-66
2023-04-24 10:17:01,14.30,14.30,14.30,99.40,1043411,28,19971,-66
2023-04-24 10:17:32,14.10,14.10,14.10,99.10,1043521,28,19924,-67
2023-04-24 10:18:05,13.80,13.80,13.80,99.20,1043796,28,19889,-68
2023-04-24 10:18:35,13.50,13.50,13.50,99.40,1044611,28,19904,-66
2023-04-24 10:19:07,13.30,13.30,13.30,99.40,1040967,28,19994,-66
2023-04-24 10:19:38,13.10,13.10,13.10,99.90,1040918,28,19893,-68
2023-04-24 10:20:09,12.90,12.90,12.90,99.90,1037623,28,19917,-69
2023-04-24 10:20:40,12.70,12.70,12.70,99.90,1035276,28,19895,-68
2023-04-24 10:21:11,12.60,12.60,12.60,99.90,1033559,28,19921,-66
2023-04-24 10:21:42,12.50,12.50,12.50,99.90,1040320,28,20008,-68
2023-04-24 10:22:15,12.40,12.40,12.40,99.90,1034010,28,19917,-67
2023-04-24 10:22:49,12.40,12.40,12.40,99.90,1048294,28,19928,-67
2023-04-24 10:23:20,12.20,12.20,12.20,99.90,1041651,28,19957,-66
2023-04-24 10:23:51,12.10,12.10,12.10,99.90,1038497,28,19922,-67
2023-04-24 10:24:22,12.10,12.10,12.10,99.90,1041800,28,19906,-67
2023-04-24 10:24:53,11.90,11.90,11.90,99.90,1040121,28,19916,-67
2023-04-24 10:25:25,11.90,11.90,11.90,99.90,1036806,28,19945,-67
2023-04-24 10:25:55,11.60,11.60,11.60,99.90,1043131,28,19983,-66
2023-04-24 10:26:27,11.50,11.50,11.50,99.90,1040726,28,19917,-66
2023-04-24 10:26:58,11.40,11.40,11.40,99.90,1042513,28,19935,-67
2023-04-24 10:27:30,11.30,11.30,11.30,99.90,1043515,28,19917,-66
2023-04-24 10:28:01,11.20,11.20,11.20,99.90,1041608,28,20012,-67
2023-04-24 10:28:34,11.10,11.10,11.10,99.90,1040841,28,19948,-66
2023-04-24 10:29:09,10.80,10.80,10.80,99.90,1039347,28,19924,-66
2023-04-24 10:29:41,10.80,10.80,10.80,99.90,1035578,28,19927,-69
2023-04-24 10:30:12,10.80,10.80,10.80,99.90,1034301,28,19968,-68
2023-04-24 10:30:43,10.80,10.80,10.80,99.90,1036252,28,19905,-67
2023-04-24 10:31:14,10.70,10.70,10.70,99.90,1033566,28,19910,-68
2023-04-24 10:31:45,10.50,10.50,10.50,99.90,1042260,28,20096,-67
2023-04-24 10:32:16,10.50,10.50,10.50,99.90,1043390,28,19916,-68
2023-04-24 10:32:46,10.40,10.40,10.40,99.90,1044234,28,19905,-68
2023-04-24 10:33:17,10.50,10.50,10.50,99.90,1040390,28,19921,-66
2023-04-24 10:33:49,10.50,10.50,10.50,99.90,1044371,28,19957,-66
2023-04-24 10:34:20,10.50,10.50,10.50,99.90,1038261,28,19929,-67
2023-04-24 10:34:51,10.50,10.50,10.50,99.90,1038667,28,19995,-68
2023-04-24 10:35:24,10.60,10.60,10.60,99.90,1041484,28,19927,-67
2023-04-24 10:35:55,10.50,10.50,10.50,99.90,1035660,28,19910,-67
2023-04-24 10:36:27,10.50,10.50,10.50,99.90,1036859,28,19905,-68
2023-04-24 10:36:58,10.60,10.60,10.60,99.90,1034042,28,19913,-67
2023-04-24 10:37:35,10.50,10.50,10.50,99.90,1037668,28,19910,-66
2023-04-24 10:38:13,10.40,10.40,10.40,99.90,1042671,28,19897,-66
2023-04-24 10:38:45,10.40,10.40,10.40,99.90,1039888,28,19919,-66
2023-04-24 10:39:16,10.40,10.40,10.40,99.90,1040228,28,19909,-66
2023-04-24 10:39:48,10.30,10.30,10.30,99.90,1037674,28,19910,-67
2023-04-24 10:40:24,10.20,10.20,10.20,99.90,1043276,28,20338,-66
2023-04-24 10:41:07,10.20,10.20,10.20,99.90,1041573,28,19956,-67
2023-04-24 10:41:38,10.10,10.10,10.10,99.90,1041914,28,19963,-66
2023-04-24 10:42:15,10.00,10.00,10.00,99.90,1042590,28,19901,-67
2023-04-24 10:42:51,10.00,10.00,10.00,99.90,1039759,28,19902,-67
2023-04-24 10:43:22,10.10,10.10,10.10,99.90,1039253,28,19924,-67
2023-04-24 10:44:09,10.10,10.10,10.10,99.90,1043140,28,19954,-67
2023-04-24 10:44:40,10.10,10.10,10.10,99.90,1036948,28,19913,-68
2023-04-24 10:45:21,10.20,10.20,10.20,99.90,1040871,28,19916,-67
2023-04-24 10:46:05,10.20,10.20,10.20,99.90,1040257,28,19917,-66
2023-04-24 10:46:36,10.20,10.20,10.20,99.90,1039329,28,20612,-67
2023-04-24 10:47:12,10.30,10.30,10.30,99.90,1043528,28,19909,-68
2023-04-24 10:47:50,10.30,10.30,10.30,99.90,1038687,28,19958,-66
2023-04-24 10:48:26,10.30,10.30,10.30,99.90,1037341,28,19969,-67
2023-04-24 10:48:58,10.50,10.50,10.50,99.90,1036807,28,20487,-67
2023-04-24 10:49:29,10.60,10.60,10.60,99.90,1040078,28,19917,-66
2023-04-24 10:50:00,10.70,10.70,10.70,99.90,1039927,28,19978,-66
2023-04-24 10:50:43,10.70,10.70,10.70,99.90,1036253,28,20051,-66
2023-04-24 10:51:14,10.80,10.80,10.80,99.90,1036087,28,19920,-66
2023-04-24 10:51:47,10.90,10.90,10.90,99.90,1041755,28,19904,-66
2023-04-24 10:52:17,10.90,10.90,10.90,99.90,1037785,28,19916,-67
2023-04-24 10:52:51,11.00,11.00,11.00,99.90,1043642,28,19915,-69
2023-04-24 10:53:26,11.10,11.10,11.10,99.90,1038831,28,19973,-65
2023-04-24 10:53:57,11.20,11.20,11.20,99.90,1044410,28,19905,-67
2023-04-24 10:54:43,11.20,11.20,11.20,99.90,1037365,28,20012,-66
2023-04-24 10:55:16,11.30,11.30,11.30,99.90,1031302,28,19946,-66
2023-04-24 10:55:50,11.30,11.30,11.30,99.90,1033213,28,22252,-66
2023-04-24 10:56:22,11.50,11.50,11.50,99.90,1037482,28,19917,-65
2023-04-24 10:56:53,11.60,11.60,11.60,99.90,999065,28,19924,-66
2023-04-24 10:57:24,11.90,11.90,11.90,99.90,1036621,28,20560,-67
2023-04-24 10:58:02,12.30,12.30,12.30,99.90,1034318,28,20052,-67
2023-04-24 10:58:38,12.40,12.40,12.40,99.90,1033213,28,19917,-66
2023-04-24 10:59:09,12.80,12.80,12.80,99.90,1033976,28,19913,-65
2023-04-24 10:59:41,13.20,13.20,13.20,99.90,1037937,28,19917,-66
2023-04-24 11:00:16,13.50,13.50,13.50,99.90,1035130,28,19913,-67
2023-04-24 11:00:57,13.90,13.90,13.90,99.90,1036588,28,20465,-67
2023-04-24 11:01:28,14.20,14.20,14.20,99.90,1033808,28,19948,-67
2023-04-24 11:01:59,14.70,14.70,14.70,99.90,1032173,28,19910,-68
2023-04-24 11:02:36,15.10,15.10,15.10,99.90,1030056,28,19913,-67
2023-04-24 11:03:08,15.40,15.40,15.40,99.90,1031469,28,19961,-67
2023-04-24 11:03:50,15.60,15.60,15.60,99.90,1032028,28,19914,-67
2023-04-24 11:04:31,15.50,15.50,15.50,99.70,1035688,28,19920,-68
2023-04-24 11:05:05,15.90,15.90,15.90,99.70,1032556,28,19960,-67
2023-04-24 11:05:59,15.90,15.90,15.90,99.60,1038149,28,20009,-67
2023-04-24 11:06:34,16.10,16.10,16.10,99.90,1023744,28,19915,-68
2023-04-24 11:07:05,16.40,16.40,16.40,99.30,1034462,28,19917,-68
2023-04-24 11:07:54,16.50,16.50,16.50,99.10,1035673,28,20518,-67
2023-04-24 11:08:26,16.50,16.50,16.50,99.60,1034116,28,20416,-69
2023-04-24 11:09:05,16.50,16.50,16.50,99.80,1035569,28,19913,-67
2023-04-24 11:09:36,16.90,16.90,16.90,99.40,1034464,28,20295,-67
2023-04-24 11:10:07,16.90,16.90,16.90,98.70,1036584,28,20436,-67
2023-04-24 11:10:38,17.00,17.00,17.00,98.90,1034737,28,19918,-67
2023-04-24 11:11:10,17.30,17.30,17.30,98.70,1035617,28,19917,-67
2023-04-24 11:11:45,17.30,17.30,17.30,98.30,1037069,28,20164,-66
2023-04-24 11:12:15,17.20,17.20,17.20,98.30,1033711,28,20510,-67
2023-04-24 11:12:46,17.30,17.30,17.30,98.40,1034982,28,19921,-67
2023-04-24 11:13:17,17.20,17.20,17.20,98.80,1035080,28,19917,-67
2023-04-24 11:13:54,16.90,16.90,16.90,98.50,1035332,28,19956,-67
2023-04-24 11:14:24,16.60,16.60,16.60,98.50,1036955,28,19928,-66
2023-04-24 11:14:55,16.40,16.40,16.40,98.60,1035517,28,20249,-68
2023-04-24 11:15:25,16.00,16.00,16.00,99.20,1035909,28,20363,-67
2023-04-24 11:16:14,15.90,15.90,15.90,99.60,1032814,28,20361,-67
2023-04-24 11:16:52,15.60,15.60,15.60,99.60,1034997,28,19956,-67
2023-04-24 11:17:37,15.50,15.50,15.50,99.90,1033618,28,19913,-67
2023-04-24 11:18:12,15.00,15.00,15.00,99.50,1036146,28,20428,-66
2023-04-24 11:18:50,14.80,14.80,14.80,99.60,1034153,28,19917,-67
2023-04-24 11:19:23,14.70,14.70,14.70,99.90,1033357,28,19914,-68
2023-04-24 11:20:00,14.60,14.60,14.60,99.90,1035330,28,19909,-67
2023-04-24 11:20:31,14.50,14.50,14.50,99.90,1031860,28,19910,-66
2023-04-24 11:21:09,14.50,14.50,14.50,99.90,1036316,28,20415,-66
2023-04-24 11:21:42,14.40,14.40,14.40,99.90,1035729,28,20012,-66
2023-04-24 11:22:17,14.40,14.40,14.40,99.90,1037789,28,20019,-66
2023-04-24 11:22:47,14.40,14.40,14.40,99.90,1035709,28,19916,-67
2023-04-24 11:23:18,14.40,14.40,14.40,99.90,1039643,28,20284,-68
2023-04-24 11:23:49,14.40,14.40,14.40,99.90,1034559,28,19944,-66
2023-04-24 11:24:38,14.50,14.50,14.50,99.90,1037131,28,19913,-67
2023-04-24 11:25:09,14.60,14.60,14.60,99.90,1036647,28,20340,-67
2023-04-24 11:25:41,14.50,14.50,14.50,99.90,1030853,28,20281,-67
2023-04-24 11:26:13,14.60,14.60,14.60,99.90,1033776,28,19909,-66
2023-04-24 11:26:44,14.70,14.70,14.70,99.90,1035960,28,19915,-67
2023-04-24 11:27:19,14.60,14.60,14.60,99.70,1034574,28,20315,-68
2023-04-24 11:27:50,14.60,14.60,14.60,99.70,1033077,28,20002,-67
2023-04-24 11:28:24,14.50,14.50,14.50,99.80,1037302,28,20061,-67
2023-04-24 11:29:06,14.60,14.60,14.60,99.90,1037112,28,19909,-67
2023-04-24 11:29:41,14.60,14.60,14.60,99.70,1037594,28,20154,-66
2023-04-24 11:30:12,14.70,14.70,14.70,99.90,1039702,28,19908,-67
2023-04-24 11:30:42,14.60,14.60,14.60,98.50,1041295,28,19996,-67
2023-04-24 11:31:31,14.60,14.60,14.60,99.00,1032561,28,19959,-68
2023-04-24 11:32:14,14.60,14.60,14.60,98.80,1032960,28,19913,-66
2023-04-24 11:32:48,14.60,14.60,14.60,98.80,1035554,28,20147,-66
2023-04-24 11:33:20,14.50,14.50,14.50,98.70,1038056,28,19936,-67
2023-04-24 11:33:51,14.50,14.50,14.50,99.10,1038591,28,19993,-66
2023-04-24 11:34:21,14.50,14.50,14.50,98.80,1039458,28,20616,-66
2023-04-24 11:34:54,14.60,14.60,14.60,98.50,1038480,28,20380,-66
2023-04-24 11:35:24,14.50,14.50,14.50,98.20,1037841,28,19956,-66
2023-04-24 11:35:55,14.50,14.50,14.50,98.00,1038861,28,19906,-65
2023-04-24 11:36:26,14.40,14.40,14.40,98.10,1037132,28,19909,-66
2023-04-24 11:36:57,14.40,14.40,14.40,98.30,1038823,28,19948,-67
2023-04-24 11:37:29,14.40,14.40,14.40,98.20,1035281,28,20303,-67
2023-04-24 11:38:02,14.50,14.50,14.50,98.40,1032729,28,19913,-65
2023-04-24 11:38:33,14.50,14.50,14.50,98.50,1034926,28,20617,-67
2023-04-24 11:39:04,14.50,14.50,14.50,98.30,1037540,28,19980,-67
2023-04-24 11:39:37,14.60,14.60,14.60,98.10,1035300,28,19921,-67
2023-04-24 11:40:10,14.40,14.40,14.40,97.50,1036275,28,19924,-66
2023-04-24 11:40:41,14.40,14.40,14.40,97.60,1034432,28,20205,-65
2023-04-24 11:41:13,14.50,14.50,14.50,98.10,1037292,28,20375,-66
2023-04-24 11:41:43,14.50,14.50,14.50,97.90,1038527,28,19909,-67
2023-04-24 11:42:15,14.60,14.60,14.60,98.20,1039733,28,19913,-67
2023-04-24 11:42:49,14.80,14.80,14.80,97.80,1037289,28,19909,-67
2023-04-24 11:43:20,14.70,14.70,14.70,97.10,1039530,28,20283,-67
2023-04-24 11:43:52,14.70,14.70,14.70,97.40,1033673,28,19955,-67
2023-04-24 11:44:24,14.70,14.70,14.70,97.10,1033936,28,19967,-67
2023-04-24 11:44:55,14.70,14.70,14.70,97.30,1038122,28,19909,-67
2023-04-24 11:45:28,14.80,14.80,14.80,96.90,1034091,28,19964,-67
2023-04-24 11:46:00,14.70,14.70,14.70,96.60,1038024,28,19913,-67
2023-04-24 11:46:31,14.70,14.70,14.70,96.70,1036218,28,20323,-67
2023-04-24 11:47:03,14.70,14.70,14.70,97.10,1040002,28,19908,-66
2023-04-24 11:47:34,14.70,14.70,14.70,96.50,1038197,28,20295,-66
2023-04-24 11:48:04,14.80,14.80,14.80,96.80,1039027,28,20010,-67
2023-04-24 11:48:40,14.90,14.90,14.90,96.90,1038018,28,20080,-67
2023-04-24 11:49:12,14.90,14.90,14.90,97.40,1039954,28,20100,-66
2023-04-24 11:49:43,14.80,14.80,14.80,96.30,1036292,28,19916,-68
2023-04-24 11:50:18,14.70,14.70,14.70,96.40,1040273,28,19909,-67
2023-04-24 11:50:49,14.70,14.70,14.70,96.40,1037891,28,19932,-66
2023-04-24 11:51:20,14.60,14.60,14.60,96.50,1038356,28,19920,-68
2023-04-24 11:51:55,14.50,14.50,14.50,96.60,1037091,28,20280,-67
2023-04-24 11:52:26,14.30,14.30,14.30,96.20,1038603,28,19908,-66
2023-04-24 11:52:56,14.30,14.30,14.30,96.80,1035281,28,19932,-68
2023-04-24 11:53:27,14.40,14.40,14.40,96.80,1043073,28,20323,-67
2023-04-24 11:53:58,14.40,14.40,14.40,96.80,1037287,28,19924,-66
2023-04-24 11:54:29,14.40,14.40,14.40,96.80,1040600,28,19920,-66
2023-04-24 11:55:00,14.30,14.30,14.30,97.00,1040702,28,20406,-67
2023-04-24 11:55:30,14.30,14.30,14.30,97.30,1037390,28,19917,-67
2023-04-24 11:56:04,14.20,14.20,14.20,96.60,1034423,28,20305,-67
2023-04-24 11:56:38,14.10,14.10,14.10,96.70,1036537,28,20010,-67
2023-04-24 11:57:08,14.10,14.10,14.10,97.10,1005429,28,20738,-68
2023-04-24 11:57:39,14.00,14.00,14.00,97.30,1036536,28,19990,-67
2023-04-24 11:58:09,13.90,13.90,13.90,97.60,1035328,28,19967,-67
2023-04-24 11:58:40,13.70,13.70,13.70,97.50,1032463,28,20024,-67
2023-04-24 11:59:11,13.60,13.60,13.60,97.60,1035228,28,19975,-68
2023-04-24 11:59:41,13.60,13.60,13.60,98.50,1038704,28,19917,-66
2023-04-24 12:00:16,13.50,13.50,13.50,97.70,1036079,28,20015,-67
2023-04-24 12:00:55,13.40,13.40,13.40,97.70,1029811,28,19944,-67
2023-04-24 12:01:25,13.40,13.40,13.40,97.10,1028604,28,20045,-67
2023-04-24 12:01:56,13.20,13.20,13.20,97.00,1030497,28,19967,-67
2023-04-24 12:02:27,13.10,13.10,13.10,97.70,1037627,28,19913,-66
2023-04-24 12:03:05,13.00,13.00,13.00,97.60,1032233,28,19913,-68
2023-04-24 12:03:36,13.00,13.00,13.00,97.70,1037413,28,19913,-67
2023-04-24 12:04:06,13.00,13.00,13.00,97.90,1036654,28,19913,-66
2023-04-24 12:04:43,13.00,13.00,13.00,97.60,1037880,28,19922,-69
2023-04-24 12:05:23,13.10,13.10,13.10,97.60,1035086,28,19924,-69
2023-04-24 12:06:04,13.20,13.20,13.20,98.20,1034658,28,19917,-67
2023-04-24 12:06:35,13.30,13.30,13.30,98.20,1031276,28,20086,-67
2023-04-24 12:07:07,13.50,13.50,13.50,98.30,1036650,28,19963,-67
2023-04-24 12:07:44,13.70,13.70,13.70,98.30,1038737,28,20272,-70
2023-04-24 12:08:28,13.90,13.90,13.90,97.80,1034485,28,19983,-67
2023-04-24 12:08:59,14.00,14.00,14.00,97.80,1034336,28,19914,-69
2023-04-24 12:09:47,14.00,14.00,14.00,97.50,1033419,28,19920,-68
2023-04-24 12:10:21,14.20,14.20,14.20,97.70,1034580,28,20240,-69
2023-04-24 12:10:52,14.40,14.40,14.40,97.40,1038433,28,19909,-71
2023-04-24 12:11:22,14.50,14.50,14.50,97.30,1035960,28,20007,-71
2023-04-24 12:11:59,14.40,14.40,14.40,96.60,1036806,28,20169,-69
2023-04-24 12:12:30,14.30,14.30,14.30,96.90,1032792,28,20244,-70
2023-04-24 12:13:00,14.40,14.40,14.40,96.90,1040827,28,20163,-68
2023-04-24 12:13:31,14.50,14.50,14.50,96.90,1034062,28,19997,-68
2023-04-24 12:14:11,14.50,14.50,14.50,97.10,1035780,28,19913,-66
2023-04-24 12:14:42,14.50,14.50,14.50,97.10,1028942,28,19914,-67
2023-04-24 12:15:15,14.60,14.60,14.60,96.60,1036125,28,20314,-69
2023-04-24 12:15:46,14.70,14.70,14.70,96.50,1037308,28,20004,-68
2023-04-24 12:16:17,14.70,14.70,14.70,96.30,1035148,28,19914,-66
2023-04-24 12:16:48,14.70,14.70,14.70,96.60,1032953,28,19941,-67
2023-04-24 12:17:23,14.60,14.60,14.60,95.80,1035030,28,20369,-68
2023-04-24 12:17:54,14.60,14.60,14.60,95.50,1037167,28,20417,-68
2023-04-24 12:18:26,14.60,14.60,14.60,96.20,1040637,28,19919,-68
2023-04-24 12:18:57,14.60,14.60,14.60,95.50,1040588,28,19909,-68
2023-04-24 12:19:29,14.50,14.50,14.50,95.30,1034430,28,19918,-68
2023-04-24 12:20:01,14.40,14.40,14.40,95.20,1039080,28,19916,-67
2023-04-24 12:20:32,14.40,14.40,14.40,95.60,1041729,28,20283,-68
2023-04-24 12:21:18,14.50,14.50,14.50,95.90,1033006,28,19913,-66
2023-04-24 12:22:06,14.60,14.60,14.60,95.70,1036341,28,19913,-68
2023-04-24 12:22:46,14.70,14.70,14.70,95.70,1036622,28,20029,-68
2023-04-24 12:23:32,15.00,15.00,15.00,96.00,1033335,28,19920,-68
2023-04-24 12:24:06,15.00,15.00,15.00,96.00,1035473,28,20222,-68
2023-04-24 12:24:56,15.00,15.00,15.00,95.10,1035881,28,20003,-66
2023-04-24 12:25:31,15.10,15.10,15.10,95.30,1032536,28,19914,-67
2023-04-24 12:26:05,15.10,15.10,15.10,95.40,1034748,28,19932,-67
2023-04-24 12:26:35,15.30,15.30,15.30,95.80,1035580,28,19956,-74
2023-04-24 12:27:06,15.50,15.50,15.50,96.00,1036502,28,20736,-68
2023-04-24 12:27:36,15.60,15.60,15.60,95.40,1034021,28,19913,-69
2023-04-24 12:28:11,15.40,15.40,15.40,94.60,1040669,28,20261,-69
2023-04-24 12:28:41,15.30,15.30,15.30,94.70,1033089,28,19914,-70
2023-04-24 12:29:19,15.40,15.40,15.40,95.10,1042189,28,19987,-69
2023-04-24 12:29:53,15.50,15.50,15.50,94.70,1037102,28,20466,-70
2023-04-24 12:30:28,15.40,15.40,15.40,94.40,1040628,28,19913,-69
2023-04-24 12:31:00,15.30,15.30,15.30,94.70,1038212,28,20419,-69
2023-04-24 12:31:32,15.30,15.30,15.30,94.70,1037083,28,20130,-69
2023-04-24 12:32:03,15.30,15.30,15.30,94.60,1037234,28,19913,-69
2023-04-24 12:32:33,15.20,15.20,15.20,94.60,1034438,28,20382,-69
2023-04-24 12:33:04,15.10,15.10,15.10,94.70,1036738,28,19909,-69
2023-04-24 12:33:35,15.10,15.10,15.10,94.70,1042495,28,19913,-71
2023-04-24 12:34:17,15.00,15.00,15.00,94.90,1036210,28,19975,-70
2023-04-24 12:34:49,15.00,15.00,15.00,94.60,1032886,28,20291,-69
2023-04-24 12:35:20,15.00,15.00,15.00,94.60,1035899,28,20388,-69
2023-04-24 12:35:53,15.00,15.00,15.00,94.40,1037370,28,19906,-68
2023-04-24 12:36:23,14.90,14.90,14.90,94.30,1038088,28,20466,-70
2023-04-24 12:36:54,14.90,14.90,14.90,94.60,1039442,28,20118,-71
2023-04-24 12:37:25,15.00,15.00,15.00,94.60,1036488,28,19931,-69
2023-04-24 12:38:04,15.00,15.00,15.00,94.80,1038729,28,20366,-70
2023-04-24 12:38:40,15.00,15.00,15.00,94.60,1037025,28,19914,-68
2023-04-24 12:39:14,14.90,14.90,14.90,94.40,1033118,28,19979,-70
2023-04-24 12:40:00,14.70,14.70,14.70,94.10,1035583,28,19991,-69
2023-04-24 12:40:31,14.60,14.60,14.60,94.50,1030163,28,20364,-69
2023-04-24 12:41:02,14.70,14.70,14.70,94.70,1031242,28,19905,-70
2023-04-24 12:41:33,14.60,14.60,14.60,94.60,1030253,28,20276,-70
2023-04-24 12:42:04,14.30,14.30,14.30,94.60,1034669,28,20146,-69
2023-04-24 12:42:35,14.30,14.30,14.30,94.70,1032635,28,19925,-70
2023-04-24 12:43:16,14.30,14.30,14.30,94.80,1037231,28,19925,-70
2023-04-24 12:43:53,14.40,14.40,14.40,94.80,1035779,28,20272,-69
2023-04-24 12:44:34,14.50,14.50,14.50,94.90,1038351,28,19909,-69
2023-04-24 12:45:06,14.40,14.40,14.40,94.60,1039648,28,19917,-69
2023-04-24 12:45:36,14.60,14.60,14.60,94.90,1035520,28,19917,-70
2023-04-24 12:46:07,14.80,14.80,14.80,95.20,1039846,28,19936,-70
2023-04-24 12:46:37,14.80,14.80,14.80,94.80,1037167,28,20211,-69
2023-04-24 12:47:09,14.80,14.80,14.80,94.60,1036935,28,19909,-69
2023-04-24 12:47:40,14.80,14.80,14.80,94.90,1035469,28,19925,-72
2023-04-24 12:48:11,14.80,14.80,14.80,94.60,1039333,28,19974,-71
2023-04-24 12:48:41,14.80,14.80,14.80,94.90,1035822,28,20375,-71
2023-04-24 12:49:12,14.90,14.90,14.90,94.60,1036889,28,20085,-70
2023-04-24 12:49:42,14.80,14.80,14.80,94.80,1037153,28,20281,-70
2023-04-24 12:50:14,14.80,14.80,14.80,94.80,1038364,28,19921,-70
2023-04-24 12:50:45,14.80,14.80,14.80,94.90,1036579,28,19906,-71
2023-04-24 12:51:16,14.70,14.70,14.70,95.00,1036137,28,19929,-70
2023-04-24 12:51:46,14.70,14.70,14.70,94.90,1034038,28,20587,-70
2023-04-24 12:52:17,14.80,14.80,14.80,95.10,1036353,28,20000,-71
2023-04-24 12:52:48,14.70,14.70,14.70,94.40,1040312,28,20323,-69
2023-04-24 12:53:19,14.80,14.80,14.80,94.60,1038121,28,19992,-71
2023-04-24 12:53:49,14.60,14.60,14.60,94.40,1037358,28,20389,-69
2023-04-24 12:54:20,14.60,14.60,14.60,94.60,1033902,28,20221,-68
2023-04-24 12:54:52,14.70,14.70,14.70,94.70,1041098,28,19972,-69
2023-04-24 12:55:23,14.80,14.80,14.80,95.00,1035606,28,19912,-70
2023-04-24 12:55:53,14.80,14.80,14.80,95.10,1038869,28,19916,-70
2023-04-24 12:56:24,14.90,14.90,14.90,94.90,1034655,28,19914,-70
2023-04-24 12:56:56,14.80,14.80,14.80,94.60,1007967,28,20033,-71
2023-04-24 12:57:31,14.80,14.80,14.80,94.50,1039105,28,19912,-70
2023-04-24 12:58:02,14.80,14.80,14.80,94.80,1038481,28,19927,-70
2023-04-24 12:58:33,14.80,14.80,14.80,94.20,1039188,28,19913,-71
2023-04-24 12:59:04,14.50,14.50,14.50,94.10,1035719,28,19983,-70
2023-04-24 12:59:35,14.40,14.40,14.40,94.30,1033425,28,20032,-70
2023-04-24 13:00:06,14.40,14.40,14.40,94.50,1036672,28,19922,-70
2023-04-24 13:00:38,14.40,14.40,14.40,94.50,1037708,28,19917,-70
2023-04-24 13:01:08,14.30,14.30,14.30,94.20,1033067,28,19923,-70
2023-04-24 13:01:39,14.20,14.20,14.20,94.20,1035743,28,19913,-71
2023-04-24 13:02:10,14.10,14.10,14.10,94.20,1033632,28,19988,-70
2023-04-24 13:02:41,14.10,14.10,14.10,94.70,1033799,28,19989,-69
2023-04-24 13:03:12,14.00,14.00,14.00,94.40,1037512,28,19966,-70
2023-04-24 13:03:43,13.80,13.80,13.80,94.70,1039642,28,20015,-71
2023-04-24 13:04:14,13.80,13.80,13.80,94.70,1036323,28,19975,-71
2023-04-24 13:04:46,13.80,13.80,13.80,94.50,1038911,28,19998,-71
2023-04-24 13:05:17,13.50,13.50,13.50,94.40,1039898,28,20000,-72
2023-04-24 13:05:47,13.50,13.50,13.50,94.70,1038858,28,20283,-71
2023-04-24 13:06:18,13.50,13.50,13.50,94.70,1040176,28,19909,-69
2023-04-24 13:06:49,13.60,13.60,13.60,94.90,1038317,28,19909,-70
2023-04-24 13:07:19,13.60,13.60,13.60,94.80,1037799,28,19947,-70
2023-04-24 13:07:50,13.70,13.70,13.70,94.80,1034367,28,19913,-70
2023-04-24 13:08:20,13.70,13.70,13.70,94.80,1037595,28,19951,-70
2023-04-24 13:08:51,13.80,13.80,13.80,94.70,1036037,28,19929,-70
2023-04-24 13:09:22,14.00,14.00,14.00,94.70,1042133,28,19905,-69
2023-04-24 13:09:53,14.10,14.10,14.10,94.50,1034664,28,20262,-69
2023-04-24 13:10:23,14.20,14.20,14.20,94.20,1033609,28,19916,-71
2023-04-24 13:10:54,14.30,14.30,14.30,94.40,1033012,28,19912,-71
2023-04-24 13:11:24,14.30,14.30,14.30,94.20,1032619,28,20296,-70
2023-04-24 13:11:56,14.40,14.40,14.40,94.30,1036961,28,20380,-70
2023-04-24 13:12:27,14.50,14.50,14.50,93.60,1037410,28,19921,-70
2023-04-24 13:12:57,14.50,14.50,14.50,93.20,1034924,28,21025,-70
2023-04-24 13:13:28,14.60,14.60,14.60,93.40,1035084,28,19909,-71
2023-04-24 13:13:58,14.60,14.60,14.60,93.20,1035187,28,20340,-70
2023-04-24 13:14:29,14.60,14.60,14.60,92.80,1035766,28,19920,-71
2023-04-24 13:15:00,14.60,14.60,14.60,92.70,1031066,28,19910,-70
2023-04-24 13:15:30,14.50,14.50,14.50,92.80,1032279,28,20365,-69
2023-04-24 13:16:01,14.50,14.50,14.50,92.90,1030437,28,19918,-69
2023-04-24 13:16:32,14.50,14.50,14.50,92.80,1029120,28,19913,-72
2023-04-24 13:17:03,14.60,14.60,14.60,92.80,1035033,28,19913,-70
2023-04-24 13:17:34,14.50,14.50,14.50,92.60,1035252,28,20405,-71
2023-04-24 13:18:04,14.60,14.60,14.60,93.20,1037081,28,19916,-69
2023-04-24 13:18:35,14.60,14.60,14.60,92.60,1034344,28,19910,-72
2023-04-24 13:19:05,14.60,14.60,14.60,92.80,1034052,28,19909,-68
2023-04-24 13:19:37,14.70,14.70,14.70,92.80,1037396,28,19920,-69
2023-04-24 13:20:07,14.60,14.60,14.60,92.50,1036558,28,19917,-68
2023-04-24 13:20:38,14.60,14.60,14.60,92.80,1037774,28,19919,-70
2023-04-24 13:21:09,14.50,14.50,14.50,92.90,1036081,28,19921,-69
2023-04-24 13:21:39,14.60,14.60,14.60,92.80,1038348,28,19925,-70
2023-04-24 13:22:11,14.40,14.40,14.40,92.20,1036842,28,20022,-69
2023-04-24 13:22:41,14.30,14.30,14.30,92.20,1040515,28,20156,-70
2023-04-24 13:23:12,14.40,14.40,14.40,92.60,1037516,28,19913,-70
2023-04-24 13:23:42,14.40,14.40,14.40,92.50,1035609,28,19924,-68
2023-04-24 13:24:13,14.40,14.40,14.40,92.60,1034787,28,19922,-69
2023-04-24 13:24:44,14.30,14.30,14.30,92.70,1037289,28,20044,-69
2023-04-24 13:25:17,14.30,14.30,14.30,92.70,1039241,28,20431,-70
2023-04-24 13:25:47,14.40,14.40,14.40,92.90,1033019,28,20020,-70
2023-04-24 13:26:18,14.40,14.40,14.40,92.70,1037970,28,19922,-69
2023-04-24 13:26:49,14.40,14.40,14.40,92.60,1041414,28,19909,-69
2023-04-24 13:27:19,14.30,14.30,14.30,92.40,1035729,28,19944,-69
2023-04-24 13:27:50,14.30,14.30,14.30,92.50,1033632,28,19914,-69
2023-04-24 13:28:21,14.10,14.10,14.10,92.40,1032583,28,19956,-70
2023-04-24 13:28:51,14.20,14.20,14.20,92.60,1035100,28,19956,-69
2023-04-24 13:29:22,14.30,14.30,14.30,92.60,1036802,28,19916,-70
2023-04-24 13:29:53,14.30,14.30,14.30,92.60,1035464,28,19920,-70
2023-04-24 13:30:23,14.40,14.40,14.40,92.50,1037193,28,19905,-69
2023-04-24 13:30:54,14.40,14.40,14.40,92.30,1034499,28,20420,-71
2023-04-24 13:31:25,14.40,14.40,14.40,92.30,1041232,28,19916,-71
2023-04-24 13:31:56,14.50,14.50,14.50,92.40,1041241,28,19991,-67
2023-04-24 13:32:27,14.60,14.60,14.60,92.20,1036371,28,19921,-69
2023-04-24 13:32:58,14.70,14.70,14.70,92.40,1039871,28,20303,-70
2023-04-24 13:33:28,14.60,14.60,14.60,91.70,1037909,28,19917,-70
2023-04-24 13:33:59,14.70,14.70,14.70,92.30,1032056,28,19918,-70
2023-04-24 13:34:30,14.80,14.80,14.80,92.50,1032330,28,19923,-71
2023-04-24 13:35:00,14.90,14.90,14.90,92.20,1033428,28,19961,-70
2023-04-24 13:35:31,14.90,14.90,14.90,91.70,1038320,28,19917,-71
2023-04-24 13:36:02,14.80,14.80,14.80,91.50,1037969,28,19913,-71
2023-04-24 13:36:32,14.70,14.70,14.70,91.00,1039959,28,19916,-70
2023-04-24 13:37:04,14.60,14.60,14.60,91.10,1039109,28,19920,-70
2023-04-24 13:37:34,14.60,14.60,14.60,91.40,1037167,28,20232,-70
2023-04-24 13:38:06,14.70,14.70,14.70,91.80,1035681,28,20005,-68
2023-04-24 13:38:37,14.90,14.90,14.90,92.00,1035816,28,19916,-69
2023-04-24 13:39:07,14.80,14.80,14.80,91.60,1038252,28,19923,-71
2023-04-24 13:39:38,14.90,14.90,14.90,91.80,1036222,28,19924,-70
2023-04-24 13:40:09,15.00,15.00,15.00,91.80,1034566,28,19932,-69
2023-04-24 13:40:39,15.00,15.00,15.00,91.70,1040547,28,20011,-69
2023-04-24 13:41:10,15.00,15.00,15.00,91.50,1036192,28,19987,-69
2023-04-24 13:41:41,15.00,15.00,15.00,91.60,1033508,28,19990,-70
2023-04-24 13:42:12,15.00,15.00,15.00,91.70,1043330,28,20413,-71
2023-04-24 13:42:43,15.00,15.00,15.00,91.50,1037577,28,19994,-69
2023-04-24 13:43:13,15.20,15.20,15.20,91.90,1038893,28,20283,-69
2023-04-24 13:43:44,15.20,15.20,15.20,91.60,1037659,28,19969,-69
2023-04-24 13:44:15,15.30,15.30,15.30,91.60,1038501,28,20329,-70
2023-04-24 13:44:46,15.30,15.30,15.30,92.10,1037934,28,19912,-70
2023-04-24 13:45:17,15.40,15.40,15.40,91.70,1037016,28,20369,-70
2023-04-24 13:45:47,15.40,15.40,15.40,91.50,1037240,28,20299,-69
2023-04-24 13:46:18,15.50,15.50,15.50,91.50,1034956,28,20278,-71
2023-04-24 13:46:51,15.50,15.50,15.50,91.70,1040882,28,20003,-69
2023-04-24 13:47:22,15.50,15.50,15.50,91.80,1037266,28,19917,-71
2023-04-24 13:47:53,15.50,15.50,15.50,91.90,1037284,28,20343,-70
2023-04-24 13:48:24,15.30,15.30,15.30,92.00,1036317,28,19983,-69
2023-04-24 13:48:55,15.00,15.00,15.00,91.80,1034046,28,20285,-70
2023-04-24 13:49:26,14.90,14.90,14.90,92.20,1037614,28,19923,-70
2023-04-24 13:49:57,14.80,14.80,14.80,92.30,1039592,28,19917,-69
2023-04-24 13:50:27,14.70,14.70,14.70,92.60,1040980,28,19944,-71
2023-04-24 13:50:58,14.60,14.60,14.60,92.70,1036628,28,19948,-71
2023-04-24 13:51:29,14.60,14.60,14.60,93.20,1037720,28,19964,-70
2023-04-24 13:51:59,14.70,14.70,14.70,93.00,1033089,28,19914,-69
2023-04-24 13:52:30,14.60,14.60,14.60,92.70,1034847,28,20612,-70
2023-04-24 13:53:02,14.50,14.50,14.50,92.60,1040766,28,19912,-69
2023-04-24 13:53:35,14.50,14.50,14.50,92.80,1037697,28,19924,-71
2023-04-24 13:54:06,14.50,14.50,14.50,93.40,1037327,28,19913,-69
2023-04-24 13:54:37,14.60,14.60,14.60,94.10,1034380,28,20039,-70
2023-04-24 13:55:08,14.60,14.60,14.60,93.10,1038146,28,20666,-70
2023-04-24 13:55:39,14.70,14.70,14.70,92.90,1037251,28,19917,-70
2023-04-24 13:56:09,14.60,14.60,14.60,92.60,1042650,28,19912,-69
2023-04-24 13:56:42,14.60,14.60,14.60,92.70,1019476,28,19914,-73
2023-04-24 13:57:13,14.60,14.60,14.60,93.10,1037217,28,19958,-70
2023-04-24 13:57:44,14.70,14.70,14.70,92.80,1035593,28,19917,-70
2023-04-24 13:58:15,14.70,14.70,14.70,92.80,1034902,28,19917,-70
2023-04-24 13:58:46,14.80,14.80,14.80,93.00,1036517,28,20371,-70
2023-04-24 13:59:17,14.70,14.70,14.70,92.50,1037690,28,19924,-70
2023-04-24 13:59:48,14.70,14.70,14.70,92.60,1039647,28,19909,-70
2023-04-24 14:00:19,14.70,14.70,14.70,92.70,1039192,28,19909,-73
2023-04-24 14:00:49,14.60,14.60,14.60,93.10,1036837,28,19917,-69
2023-04-24 14:01:24,14.60,14.60,14.60,92.90,1036893,28,19935,-72
2023-04-24 14:01:54,14.60,14.60,14.60,92.70,1037797,28,20007,-72
2023-04-24 14:02:25,14.70,14.70,14.70,93.10,1034607,28,19910,-69
2023-04-24 14:02:55,14.70,14.70,14.70,93.00,1037342,28,19921,-70
2023-04-24 14:03:26,14.70,14.70,14.70,92.70,1036702,28,20031,-69
2023-04-24 14:03:57,14.70,14.70,14.70,92.60,1039704,28,19913,-69
2023-04-24 14:04:27,14.60,14.60,14.60,92.60,1034409,28,19909,-70
2023-04-24 14:04:58,14.60,14.60,14.60,92.60,1028406,28,19914,-71
2023-04-24 14:05:28,14.50,14.50,14.50,92.60,1026073,28,19916,-68
2023-04-24 14:05:59,14.60,14.60,14.60,92.50,1029007,28,20005,-70
2023-04-24 14:06:31,14.60,14.60,14.60,92.40,1031650,28,19913,-71
2023-04-24 14:07:01,14.60,14.60,14.60,92.80,1036903,28,20027,-69
2023-04-24 14:07:32,14.40,14.40,14.40,92.00,1036665,28,19909,-69
2023-04-24 14:08:02,14.20,14.20,14.20,92.00,1036345,28,19932,-69
2023-04-24 14:08:33,14.30,14.30,14.30,92.60,1038757,28,19965,-71
2023-04-24 14:09:04,14.20,14.20,14.20,92.40,1037792,28,19997,-70
2023-04-24 14:09:35,14.30,14.30,14.30,92.00,1036947,28,19916,-71
2023-04-24 14:10:05,14.30,14.30,14.30,92.20,1037136,28,19996,-70
2023-04-24 14:10:36,14.30,14.30,14.30,92.10,1037517,28,19913,-70
2023-04-24 14:11:06,14.40,14.40,14.40,92.10,1034056,28,20435,-69
2023-04-24 14:11:37,14.40,14.40,14.40,92.30,1036916,28,19913,-70
2023-04-24 14:12:08,14.50,14.50,14.50,92.50,1033576,28,20399,-69
2023-04-24 14:12:38,14.60,14.60,14.60,92.00,1035290,28,19996,-69
2023-04-24 14:13:09,14.50,14.50,14.50,91.90,1035288,28,19949,-70
2023-04-24 14:13:43,14.50,14.50,14.50,91.70,1037386,28,19920,-69
2023-04-24 14:14:14,14.50,14.50,14.50,91.80,1033426,28,20332,-70
2023-04-24 14:14:44,14.50,14.50,14.50,91.80,1032924,28,19916,-69
2023-04-24 14:15:15,14.50,14.50,14.50,91.80,1032862,28,19910,-70
2023-04-24 14:15:46,14.40,14.40,14.40,91.60,1031748,28,19910,-71
2023-04-24 14:16:16,14.20,14.20,14.20,91.80,1035515,28,19941,-70
2023-04-24 14:16:47,14.20,14.20,14.20,92.20,1040491,28,20008,-71
2023-04-24 14:17:18,14.20,14.20,14.20,92.50,1037516,28,19948,-71
2023-04-24 14:17:49,14.20,14.20,14.20,92.40,1039108,28,19964,-70
2023-04-24 14:18:20,14.20,14.20,14.20,92.20,1036431,28,20447,-70
2023-04-24 14:18:50,14.00,14.00,14.00,92.10,1041495,28,19978,-72
2023-04-24 14:19:21,14.00,14.00,14.00,92.60,1035168,28,19910,-69
2023-04-24 14:19:55,14.00,14.00,14.00,92.60,1038285,28,19916,-70
2023-04-24 14:20:26,13.90,13.90,13.90,92.60,1037044,28,19920,-70
2023-04-24 14:20:56,13.90,13.90,13.90,92.40,1037377,28,20066,-69
2023-04-24 14:21:27,13.60,13.60,13.60,92.10,1034989,28,19913,-69
2023-04-24 14:21:58,13.70,13.70,13.70,92.50,1037140,28,19920,-70
2023-04-24 14:22:28,13.60,13.60,13.60,92.20,1030857,28,19938,-69
2023-04-24 14:22:59,13.60,13.60,13.60,92.40,1033627,28,20329,-69
2023-04-24 14:23:30,13.80,13.80,13.80,92.50,1031958,28,19918,-69
2023-04-24 14:24:01,13.90,13.90,13.90,92.50,1026686,28,20231,-70
2023-04-24 14:24:31,14.00,14.00,14.00,92.60,1031888,28,20008,-69
2023-04-24 14:25:02,14.20,14.20,14.20,92.60,1030740,28,19909,-69
2023-04-24 14:25:32,14.20,14.20,14.20,92.20,1032839,28,20389,-69
2023-04-24 14:26:03,14.40,14.40,14.40,92.60,1035560,28,20020,-70
2023-04-24 14:26:34,14.50,14.50,14.50,92.30,1034901,28,19910,-70
2023-04-24 14:27:05,14.50,14.50,14.50,92.10,1034119,28,20438,-70
2023-04-24 14:27:35,14.50,14.50,14.50,91.80,1034932,28,19963,-68
2023-04-24 14:28:07,14.50,14.50,14.50,91.90,1036861,28,20084,-70
2023-04-24 14:28:37,14.50,14.50,14.50,91.90,1035389,28,19949,-70
2023-04-24 14:29:08,14.50,14.50,14.50,92.00,1040141,28,19978,-70
2023-04-24 14:29:38,14.60,14.60,14.60,92.20,1037245,28,20004,-69
2023-04-24 14:30:09,14.70,14.70,14.70,92.20,1034951,28,20003,-72
2023-04-24 14:30:40,14.70,14.70,14.70,92.10,1034538,28,19934,-70
2023-04-24 14:31:11,14.50,14.50,14.50,91.90,1037076,28,20000,-71
2023-04-24 14:31:42,14.40,14.40,14.40,92.10,1033703,28,19912,-71
2023-04-24 14:32:14,14.30,14.30,14.30,91.90,1037744,28,19905,-70
2023-04-24 14:32:45,14.40,14.40,14.40,92.20,1037096,28,19929,-71
2023-04-24 14:33:16,14.30,14.30,14.30,92.00,1040848,28,19909,-69
2023-04-24 14:33:47,14.40,14.40,14.40,92.50,1037186,28,19916,-70
2023-04-24 14:34:18,14.50,14.50,14.50,92.40,1040322,28,19905,-70
2023-04-24 14:34:48,14.60,14.60,14.60,92.40,1037637,28,19913,-71
2023-04-24 14:35:19,14.50,14.50,14.50,92.20,1035231,28,19916,-69
2023-04-24 14:35:49,14.60,14.60,14.60,92.20,1033937,28,20369,-71
2023-04-24 14:36:20,14.60,14.60,14.60,92.20,1035647,28,19909,-71
2023-04-24 14:36:52,14.70,14.70,14.70,92.40,1036179,28,19936,-73
2023-04-24 14:37:22,14.70,14.70,14.70,92.00,1037773,28,19908,-71
2023-04-24 14:37:54,14.80,14.80,14.80,92.30,1037731,28,20309,-70
2023-04-24 14:38:25,14.80,14.80,14.80,92.10,1035040,28,20119,-72
2023-04-24 14:38:56,14.90,14.90,14.90,92.40,1035918,28,20900,-70
2023-04-24 14:39:26,14.90,14.90,14.90,92.20,1037530,28,20452,-70
2023-04-24 14:39:57,15.00,15.00,15.00,92.40,1031247,28,19910,-70
2023-04-24 14:40:27,15.00,15.00,15.00,92.50,1032679,28,20380,-70
2023-04-24 14:40:58,15.10,15.10,15.10,92.60,1034476,28,19970,-72
2023-04-24 14:41:29,15.10,15.10,15.10,92.00,1033301,28,19910,-71
2023-04-24 14:42:00,15.10,15.10,15.10,92.30,1036811,28,19919,-71
2023-04-24 14:42:31,15.10,15.10,15.10,92.00,1034302,28,19924,-72
2023-04-24 14:43:02,14.90,14.90,14.90,91.70,1037262,28,19913,-70
2023-04-24 14:43:34,14.70,14.70,14.70,91.70,1036061,28,19906,-70
2023-04-24 14:44:05,14.70,14.70,14.70,91.70,1036475,28,19919,-71
2023-04-24 14:44:36,14.80,14.80,14.80,92.00,1031470,28,19918,-70
2023-04-24 14:45:07,14.70,14.70,14.70,91.70,1032545,28,20202,-72
2023-04-24 14:45:40,14.70,14.70,14.70,92.10,1034268,28,20008,-70
2023-04-24 14:46:10,14.70,14.70,14.70,92.10,1032448,28,19968,-70
2023-04-24 14:46:41,14.70,14.70,14.70,92.00,1038201,28,20336,-69
2023-04-24 14:47:12,14.70,14.70,14.70,92.30,1035977,28,19924,-69
2023-04-24 14:47:42,14.70,14.70,14.70,92.30,1035360,28,20027,-69
2023-04-24 14:48:13,14.60,14.60,14.60,92.30,1037784,28,19919,-70
2023-04-24 14:48:44,14.40,14.40,14.40,91.80,1035889,28,19916,-70
2023-04-24 14:49:14,14.20,14.20,14.20,91.80,1036132,28,19920,-72
2023-04-24 14:49:45,14.20,14.20,14.20,92.10,1032079,28,19914,-70
2023-04-24 14:50:16,14.20,14.20,14.20,92.20,1037023,28,19916,-69
2023-04-24 14:50:46,14.20,14.20,14.20,92.30,1032600,28,20100,-70
2023-04-24 14:51:17,14.10,14.10,14.10,92.10,1031357,28,19952,-71
2023-04-24 14:51:47,14.00,14.00,14.00,92.30,1032463,28,19949,-70
2023-04-24 14:52:18,14.10,14.10,14.10,92.90,1028996,28,19921,-69
2023-04-24 14:52:49,14.10,14.10,14.10,92.40,1028804,28,19909,-69
2023-04-24 14:53:20,14.00,14.00,14.00,92.20,1028822,28,19914,-72
2023-04-24 14:53:51,14.10,14.10,14.10,92.60,1031160,28,19910,-70
2023-04-24 14:54:23,14.10,14.10,14.10,92.50,1035639,28,20084,-71
2023-04-24 14:54:53,14.10,14.10,14.10,92.90,1037080,28,19913,-70
2023-04-24 14:55:24,14.10,14.10,14.10,92.40,1035385,28,19910,-71
2023-04-24 14:55:55,14.00,14.00,14.00,92.30,1037573,28,19966,-70
2023-04-24 14:56:26,13.90,13.90,13.90,92.50,1035194,28,19909,-69
2023-04-24 14:57:01,14.00,14.00,14.00,92.80,1033606,28,19924,-70
2023-04-24 14:57:33,14.00,14.00,14.00,92.90,1010642,28,20424,-74
2023-04-24 14:58:03,14.00,14.00,14.00,92.40,1007037,28,19910,-71
2023-04-24 14:58:34,14.00,14.00,14.00,92.50,1035348,28,19921,-69
2023-04-24 14:59:05,14.00,14.00,14.00,92.20,1033413,28,19913,-71
2023-04-24 14:59:35,14.00,14.00,14.00,92.40,1034343,28,20020,-71
2023-04-24 15:00:08,14.00,14.00,14.00,92.30,1038087,28,19976,-70
2023-04-24 15:00:39,14.00,14.00,14.00,92.30,1040511,28,19908,-70
2023-04-24 15:01:10,14.00,14.00,14.00,91.90,1036128,28,19909,-68
2023-04-24 15:01:40,14.00,14.00,14.00,92.00,1036997,28,19968,-69
2023-04-24 15:02:11,13.90,13.90,13.90,92.00,1037559,28,19998,-69
2023-04-24 15:02:44,14.00,14.00,14.00,92.20,1041047,28,19999,-69
2023-04-24 15:03:15,14.10,14.10,14.10,92.20,1036621,28,19992,-69
2023-04-24 15:03:45,14.00,14.00,14.00,91.80,1036968,28,20058,-71
2023-04-24 15:04:16,14.10,14.10,14.10,92.00,1034463,28,20000,-70
2023-04-24 15:04:47,14.20,14.20,14.20,91.90,1040576,28,20035,-69
2023-04-24 15:05:17,14.30,14.30,14.30,92.10,1034467,28,19929,-69
2023-04-24 15:05:48,14.40,14.40,14.40,92.20,1041273,28,19917,-70
2023-04-24 15:06:20,14.40,14.40,14.40,91.60,1036306,28,19913,-71
2023-04-24 15:06:50,14.40,14.40,14.40,91.60,1039677,28,19909,-69
2023-04-24 15:07:21,14.50,14.50,14.50,91.90,1032784,28,19941,-71
2023-04-24 15:07:51,14.50,14.50,14.50,91.40,1037930,28,19996,-70
2023-04-24 15:08:22,14.50,14.50,14.50,91.70,1035310,28,19917,-71
2023-04-24 15:08:52,14.40,14.40,14.40,91.30,1036439,28,20013,-71
2023-04-24 15:09:24,14.40,14.40,14.40,91.40,1036125,28,23879,-69
2023-04-24 15:09:54,14.20,14.20,14.20,91.40,1034830,28,20355,-72
2023-04-24 15:10:25,14.10,14.10,14.10,91.50,1037439,28,19941,-69
2023-04-24 15:10:56,14.20,14.20,14.20,91.70,1034586,28,20364,-70
2023-04-24 15:11:26,14.20,14.20,14.20,91.60,1035129,28,20712,-72
2023-04-24 15:11:57,14.20,14.20,14.20,91.60,1034145,28,19929,-68
2023-04-24 15:12:28,14.20,14.20,14.20,91.60,1036133,28,19916,-71
2023-04-24 15:12:59,13.80,13.80,13.80,91.00,1034633,28,19967,-70
2023-04-24 15:13:29,13.80,13.80,13.80,91.20,1034577,28,20012,-69
2023-04-24 15:14:00,13.90,13.90,13.90,91.40,1033264,28,20351,-68
2023-04-24 15:14:31,13.90,13.90,13.90,91.50,1035690,28,19917,-69
2023-04-24 15:15:01,14.00,14.00,14.00,91.60,1031485,28,19910,-69
2023-04-24 15:15:32,13.90,13.90,13.90,91.70,1030527,28,20353,-70
2023-04-24 15:16:03,13.90,13.90,13.90,91.50,1031486,28,20317,-69
2023-04-24 15:16:33,13.90,13.90,13.90,91.50,1032953,28,20008,-70
2023-04-24 15:17:04,13.80,13.80,13.80,91.50,1037321,28,19962,-70
2023-04-24 15:17:34,13.90,13.90,13.90,91.80,1034533,28,19996,-69
2023-04-24 15:18:05,13.90,13.90,13.90,91.30,1036792,28,19932,-71
2023-04-24 15:18:36,13.90,13.90,13.90,91.40,1033956,28,20055,-70
2023-04-24 15:19:07,13.90,13.90,13.90,91.70,1037448,28,19913,-69
2023-04-24 15:19:37,14.00,14.00,14.00,91.60,1038193,28,20399,-71
2023-04-24 15:20:08,14.00,14.00,14.00,91.50,1040189,28,20292,-70
2023-04-24 15:20:39,14.00,14.00,14.00,91.30,1036335,28,19913,-70
2023-04-24 15:21:09,14.10,14.10,14.10,91.50,1038221,28,20008,-70
2023-04-24 15:21:42,14.10,14.10,14.10,91.70,1039483,28,19909,-71
2023-04-24 15:22:13,14.10,14.10,14.10,91.70,1035855,28,19913,-68
2023-04-24 15:22:43,14.20,14.20,14.20,91.60,1036931,28,19913,-71
2023-04-24 15:23:14,14.20,14.20,14.20,91.60,1032411,28,20008,-69
2023-04-24 15:23:45,14.10,14.10,14.10,91.50,1031907,28,19914,-70
2023-04-24 15:24:15,14.00,14.00,14.00,91.10,1029650,28,19992,-70
2023-04-24 15:24:46,13.90,13.90,13.90,91.20,1032429,28,19979,-69
2023-04-24 15:25:17,13.70,13.70,13.70,91.20,1033521,28,19996,-72
2023-04-24 15:25:48,13.60,13.60,13.60,91.30,1039101,28,20335,-70
2023-04-24 15:26:18,13.60,13.60,13.60,91.60,1033132,28,19924,-69
2023-04-24 15:26:49,13.60,13.60,13.60,91.70,1036586,28,20352,-70
2023-04-24 15:27:19,13.70,13.70,13.70,91.80,1034095,28,19931,-70
2023-04-24 15:27:50,13.70,13.70,13.70,91.70,1034791,28,19910,-71
2023-04-24 15:28:21,13.80,13.80,13.80,91.70,1034580,28,20404,-70
2023-04-24 15:28:52,13.80,13.80,13.80,91.60,1037150,28,20471,-71
2023-04-24 15:29:22,13.80,13.80,13.80,91.70,1033107,28,19914,-71
2023-04-24 15:29:54,13.80,13.80,13.80,91.50,1035566,28,19913,-72
2023-04-24 15:30:24,13.80,13.80,13.80,91.40,1034388,28,19992,-72
2023-04-24 15:30:55,13.80,13.80,13.80,91.60,1035658,28,19917,-70
2023-04-24 15:31:25,13.90,13.90,13.90,91.50,1035387,28,19920,-71
2023-04-24 15:31:56,14.00,14.00,14.00,92.00,1034234,28,19921,-69
2023-04-24 15:32:26,13.90,13.90,13.90,91.60,1036638,28,19913,-69
2023-04-24 15:32:57,13.70,13.70,13.70,91.30,1033763,28,19968,-69
2023-04-24 15:33:28,13.60,13.60,13.60,91.40,1034964,28,19913,-70
2023-04-24 15:33:58,13.60,13.60,13.60,91.50,1033931,28,20004,-69
2023-04-24 15:34:29,13.50,13.50,13.50,91.60,1036544,28,19927,-69
2023-04-24 15:34:59,13.40,13.40,13.40,91.60,1035987,28,19991,-70
2023-04-24 15:35:30,13.50,13.50,13.50,91.60,1035135,28,19988,-70
2023-04-24 15:36:01,13.60,13.60,13.60,91.80,1037943,28,19944,-69
2023-04-24 15:36:32,13.60,13.60,13.60,91.50,1035047,28,20024,-71
2023-04-24 15:37:02,13.60,13.60,13.60,91.50,1037728,28,19909,-71
2023-04-24 15:37:33,13.70,13.70,13.70,91.50,1039806,28,19919,-70
2023-04-24 15:38:04,13.70,13.70,13.70,91.60,1037116,28,19913,-72
2023-04-24 15:38:35,13.70,13.70,13.70,91.50,1038991,28,19912,-70
2023-04-24 15:39:06,13.60,13.60,13.60,90.90,1033072,28,19914,-69
2023-04-24 15:39:36,13.50,13.50,13.50,90.90,1040384,28,19978,-69
2023-04-24 15:40:07,13.50,13.50,13.50,90.80,1038794,28,19995,-68
2023-04-24 15:40:38,13.50,13.50,13.50,91.30,1037744,28,19916,-70
2023-04-24 15:41:09,13.50,13.50,13.50,91.00,1036621,28,20690,-72
2023-04-24 15:41:39,13.50,13.50,13.50,91.00,1037702,28,19913,-71
2023-04-24 15:42:10,13.50,13.50,13.50,91.60,1034628,28,20464,-68
2023-04-24 15:42:41,13.40,13.40,13.40,90.90,1034329,28,20601,-71
2023-04-24 15:43:12,13.30,13.30,13.30,91.00,1035622,28,20004,-70
2023-04-24 15:43:42,13.30,13.30,13.30,91.10,1031883,28,20021,-70
2023-04-24 15:44:13,13.30,13.30,13.30,91.10,1032553,28,19906,-71
2023-04-24 15:44:44,13.20,13.20,13.20,91.30,1032553,28,19913,-68
2023-04-24 15:45:14,13.30,13.30,13.30,91.60,1032100,28,19912,-69
2023-04-24 15:45:45,13.40,13.40,13.40,91.60,1035305,28,20071,-69
2023-04-24 15:46:16,13.30,13.30,13.30,91.10,1038731,28,19932,-70
2023-04-24 15:46:47,13.20,13.20,13.20,91.20,1037257,28,19955,-71
2023-04-24 15:47:18,13.30,13.30,13.30,91.10,1038180,28,19935,-70
2023-04-24 15:47:50,13.30,13.30,13.30,91.70,1036903,28,19924,-73
2023-04-24 15:48:21,13.30,13.30,13.30,91.40,1036076,28,20369,-71
2023-04-24 15:48:51,13.40,13.40,13.40,91.30,1036404,28,19977,-72
2023-04-24 15:49:22,13.40,13.40,13.40,91.10,1035926,28,20423,-68
2023-04-24 15:49:53,13.50,13.50,13.50,91.10,1036620,28,19920,-70
2023-04-24 15:50:24,13.40,13.40,13.40,91.30,1038618,28,19917,-71
2023-04-24 15:50:55,13.50,13.50,13.50,91.30,1033321,28,20339,-71
2023-04-24 15:51:25,13.50,13.50,13.50,91.30,1037537,28,20355,-71
2023-04-24 15:51:56,13.40,13.40,13.40,90.80,1036888,28,19921,-70
2023-04-24 15:52:26,13.30,13.30,13.30,91.10,1035666,28,19929,-71
2023-04-24 15:52:57,13.30,13.30,13.30,90.90,1036944,28,20369,-69
2023-04-24 15:53:28,13.30,13.30,13.30,91.30,1036701,28,19905,-69
2023-04-24 15:53:58,13.30,13.30,13.30,91.40,1037578,28,20291,-68
2023-04-24 15:54:29,13.30,13.30,13.30,91.00,1037814,28,19910,-68
2023-04-24 15:54:59,13.40,13.40,13.40,91.30,1039946,28,19909,-69
2023-04-24 15:55:30,13.30,13.30,13.30,91.10,1036852,28,19945,-69
2023-04-24 15:56:01,13.20,13.20,13.20,91.10,1039266,28,19991,-69
2023-04-24 15:56:31,13.20,13.20,13.20,91.20,1038486,28,19905,-70
2023-04-24 15:57:12,13.10,13.10,13.10,91.40,1021467,28,19939,-70
2023-04-24 15:57:42,13.20,13.20,13.20,91.50,1032598,28,19910,-70
2023-04-24 15:58:13,13.20,13.20,13.20,91.50,1036343,28,20168,-70
2023-04-24 15:58:44,13.10,13.10,13.10,91.60,1033777,28,19918,-70
2023-04-24 15:59:16,13.30,13.30,13.30,91.90,1031767,28,20292,-68
2023-04-24 15:59:47,13.30,13.30,13.30,91.80,1036769,28,19921,-69
2023-04-24 16:00:17,13.30,13.30,13.30,91.80,1034024,28,19937,-69
2023-04-24 16:00:48,13.20,13.20,13.20,91.20,1035735,28,19920,-69
2023-04-24 16:01:19,13.00,13.00,13.00,90.80,1032592,28,20372,-69
2023-04-24 16:01:50,12.90,12.90,12.90,91.00,1031731,28,20380,-70
2023-04-24 16:02:21,12.90,12.90,12.90,91.30,1029142,28,19939,-69
2023-04-24 16:02:52,12.80,12.80,12.80,91.30,1031089,28,20577,-70
2023-04-24 16:03:23,12.80,12.80,12.80,91.10,1034333,28,19913,-70
2023-04-24 16:03:53,12.80,12.80,12.80,91.10,1034522,28,19913,-70
2023-04-24 16:04:24,12.80,12.80,12.80,91.40,1040107,28,19999,-70
2023-04-24 16:04:55,12.70,12.70,12.70,91.20,1035552,28,19913,-70
2023-04-24 16:05:25,12.70,12.70,12.70,91.60,1037078,28,20010,-71
2023-04-24 16:05:56,12.70,12.70,12.70,91.70,1036893,28,19921,-69
2023-04-24 16:06:26,12.70,12.70,12.70,91.80,1033723,28,19921,-70
2023-04-24 16:06:57,12.80,12.80,12.80,92.10,1033343,28,19913,-69
2023-04-24 16:07:28,12.80,12.80,12.80,91.70,1035074,28,20265,-69
2023-04-24 16:07:58,12.80,12.80,12.80,91.60,1035658,28,19913,-69
2023-04-24 16:08:29,12.80,12.80,12.80,91.60,1034435,28,19970,-70
2023-04-24 16:08:59,12.80,12.80,12.80,91.50,1033552,28,19909,-70
2023-04-24 16:09:30,12.80,12.80,12.80,91.60,1034369,28,19917,-69
2023-04-24 16:10:01,12.90,12.90,12.90,92.10,1037030,28,20356,-72
2023-04-24 16:10:31,12.90,12.90,12.90,91.90,1032901,28,19912,-69
2023-04-24 16:11:02,13.00,13.00,13.00,91.70,1033979,28,20277,-70
2023-04-24 16:11:33,13.00,13.00,13.00,91.50,1032903,28,20008,-70
2023-04-24 16:12:03,13.00,13.00,13.00,91.50,1035916,28,19967,-70
2023-04-24 16:12:34,13.00,13.00,13.00,91.30,1032359,28,19922,-72
2023-04-24 16:13:05,12.90,12.90,12.90,91.20,1035776,28,19913,-71
2023-04-24 16:13:35,12.80,12.80,12.80,91.20,1032284,28,19924,-70
2023-04-24 16:14:07,12.70,12.70,12.70,91.50,1030296,28,19920,-71
2023-04-24 16:14:37,12.70,12.70,12.70,91.60,1026918,28,19928,-70
2023-04-24 16:15:09,12.70,12.70,12.70,91.80,1025590,28,20082,-70
2023-04-24 16:15:40,12.80,12.80,12.80,91.70,1034351,28,19974,-70
2023-04-24 16:16:11,12.80,12.80,12.80,91.70,1031537,28,19917,-70
2023-04-24 16:16:41,12.70,12.70,12.70,91.70,1037211,28,20008,-70
2023-04-24 16:17:12,12.80,12.80,12.80,92.10,1034163,28,19999,-69
2023-04-24 16:17:43,12.70,12.70,12.70,91.80,1034580,28,20284,-70
2023-04-24 16:18:13,12.70,12.70,12.70,91.70,1036992,28,19952,-71
2023-04-24 16:18:44,12.70,12.70,12.70,91.70,1033067,28,19918,-70
2023-04-24 16:19:15,12.60,12.60,12.60,91.70,1034677,28,19968,-71
2023-04-24 16:19:45,12.60,12.60,12.60,91.80,1031779,28,20265,-70
2023-04-24 16:20:16,12.60,12.60,12.60,91.80,1036504,28,20372,-71
2023-04-24 16:20:46,12.70,12.70,12.70,92.00,1031115,28,19914,-69
2023-04-24 16:21:17,12.60,12.60,12.60,91.80,1034986,28,19944,-70
2023-04-24 16:21:47,12.60,12.60,12.60,91.90,1034002,28,19909,-71
2023-04-24 16:22:18,12.50,12.50,12.50,92.00,1031498,28,19913,-69
2023-04-24 16:22:49,12.50,12.50,12.50,91.90,1034825,28,19905,-70
2023-04-24 16:23:20,12.50,12.50,12.50,92.20,1034017,28,20026,-70
2023-04-24 16:23:51,12.50,12.50,12.50,91.80,1038703,28,19915,-70
2023-04-24 16:24:24,12.40,12.40,12.40,92.00,1032982,28,20324,-70
2023-04-24 16:24:55,12.50,12.50,12.50,92.20,1038275,28,20395,-69
2023-04-24 16:25:26,12.40,12.40,12.40,91.90,1037967,28,20368,-69
2023-04-24 16:25:57,12.40,12.40,12.40,92.10,1036767,28,19917,-71
2023-04-24 16:26:27,12.40,12.40,12.40,92.30,1035509,28,19914,-69
2023-04-24 16:26:58,12.40,12.40,12.40,92.40,1041083,28,19917,-68
2023-04-24 16:27:29,12.40,12.40,12.40,92.00,1038458,28,19913,-70
2023-04-24 16:27:59,12.40,12.40,12.40,92.10,1035143,28,20416,-71
2023-04-24 16:28:30,12.40,12.40,12.40,92.20,1034896,28,20016,-69
2023-04-24 16:29:01,12.40,12.40,12.40,92.10,1037743,28,19917,-69
2023-04-24 16:29:32,12.40,12.40,12.40,92.30,1038685,28,20340,-69
2023-04-24 16:30:03,12.50,12.50,12.50,92.80,1039797,28,19944,-70
2023-04-24 16:30:35,12.60,12.60,12.60,92.70,1041226,28,19948,-69
2023-04-24 16:31:06,12.60,12.60,12.60,92.20,1038460,28,20000,-71
2023-04-24 16:31:36,12.50,12.50,12.50,92.10,1039442,28,19921,-69
2023-04-24 16:32:07,12.50,12.50,12.50,92.30,1041647,28,19912,-70
2023-04-24 16:32:38,12.60,12.60,12.60,92.20,1041680,28,19916,-68
2023-04-24 16:33:09,12.60,12.60,12.60,92.20,1041432,28,19909,-69
2023-04-24 16:33:40,12.60,12.60,12.60,92.20,1038523,28,20007,-69
2023-04-24 16:34:11,12.70,12.70,12.70,92.30,1036286,28,19910,-70
2023-04-24 16:34:41,12.70,12.70,12.70,92.60,1036970,28,19913,-69
2023-04-24 16:35:12,12.70,12.70,12.70,92.30,1033750,28,19914,-69
2023-04-24 16:35:43,12.70,12.70,12.70,92.10,1036034,28,19913,-68
2023-04-24 16:36:14,12.70,12.70,12.70,92.20,1032981,28,19924,-70
2023-04-24 16:36:44,12.60,12.60,12.60,91.90,1035289,28,20001,-70
2023-04-24 16:37:15,12.60,12.60,12.60,92.00,1035244,28,19913,-69
2023-04-24 16:37:46,12.60,12.60,12.60,91.90,1039391,28,19940,-70
2023-04-24 16:38:17,12.50,12.50,12.50,92.00,1036422,28,19970,-69
2023-04-24 16:38:50,12.50,12.50,12.50,92.00,1035293,28,19927,-70
2023-04-24 16:39:21,12.60,12.60,12.60,92.00,1033507,28,19921,-69
2023-04-24 16:39:53,12.60,12.60,12.60,92.10,1036978,28,20293,-68
2023-04-24 16:40:24,12.60,12.60,12.60,92.50,1032804,28,20328,-70
2023-04-24 16:40:55,12.70,12.70,12.70,92.30,1027925,28,20112,-70
2023-04-24 16:41:28,12.70,12.70,12.70,92.30,1032113,28,19925,-67
2023-04-24 16:42:00,12.70,12.70,12.70,92.00,1032496,28,20285,-69
2023-04-24 16:42:31,12.60,12.60,12.60,91.90,1030998,28,19914,-70
2023-04-24 16:43:01,12.60,12.60,12.60,92.00,1036667,28,20601,-69
2023-04-24 16:43:32,12.60,12.60,12.60,92.00,1033200,28,20478,-69
2023-04-24 16:44:02,12.60,12.60,12.60,92.30,1036018,28,20428,-69
2023-04-24 16:44:34,12.60,12.60,12.60,92.10,1035388,28,19940,-70
2023-04-24 16:45:05,12.60,12.60,12.60,92.20,1033886,28,19909,-69
2023-04-24 16:45:36,12.50,12.50,12.50,92.10,1035563,28,19906,-70
2023-04-24 16:46:07,12.50,12.50,12.50,92.20,1034662,28,19917,-69
2023-04-24 16:46:37,12.50,12.50,12.50,92.50,1037807,28,20171,-69
2023-04-24 16:47:09,12.60,12.60,12.60,92.30,1037816,28,19901,-69
2023-04-24 16:47:40,12.60,12.60,12.60,92.30,1034888,28,19906,-69
2023-04-24 16:48:10,12.50,12.50,12.50,92.20,1036293,28,19905,-70
2023-04-24 16:48:41,12.40,12.40,12.40,91.70,1041948,28,19964,-70
2023-04-24 16:49:11,12.40,12.40,12.40,91.70,1039869,28,19908,-69
2023-04-24 16:49:42,12.30,12.30,12.30,91.80,1040828,28,19909,-70
2023-04-24 16:50:13,12.30,12.30,12.30,92.20,1036061,28,19909,-70
2023-04-24 16:50:45,12.40,12.40,12.40,92.20,1041656,28,19994,-69
2023-04-24 16:51:15,12.40,12.40,12.40,92.60,1037156,28,20353,-69
2023-04-24 16:51:46,12.40,12.40,12.40,92.30,1038060,28,19909,-69
2023-04-24 16:52:17,12.40,12.40,12.40,92.40,1033673,28,19920,-69
2023-04-24 16:52:47,12.50,12.50,12.50,92.80,1035452,28,20280,-70
2023-04-24 16:53:18,12.50,12.50,12.50,92.60,1032898,28,19909,-70
2023-04-24 16:53:48,12.50,12.50,12.50,92.30,1035299,28,19913,-70
2023-04-24 16:54:19,12.60,12.60,12.60,92.50,1034791,28,20396,-70
2023-04-24 16:54:50,12.50,12.50,12.50,92.00,1036024,28,19936,-71
2023-04-24 16:55:20,12.50,12.50,12.50,92.10,1036115,28,20031,-70
2023-04-24 16:55:51,12.40,12.40,12.40,92.10,1035675,28,19958,-70
2023-04-24 16:56:22,12.40,12.40,12.40,92.00,1034490,28,19952,-70
2023-04-24 16:56:53,12.40,12.40,12.40,92.40,1035155,28,20363,-70
2023-04-24 16:57:23,12.30,12.30,12.30,92.40,996225,28,20319,-71
2023-04-24 16:57:55,12.40,12.40,12.40,92.40,1037397,28,20389,-70
2023-04-24 16:58:25,12.40,12.40,12.40,92.90,1036851,28,19964,-69
2023-04-24 16:58:56,12.40,12.40,12.40,92.90,1036299,28,19967,-71
2023-04-24 16:59:28,12.50,12.50,12.50,92.50,1036794,28,19914,-71
2023-04-24 16:59:58,12.40,12.40,12.40,92.10,1033527,28,19916,-70
2023-04-24 17:00:29,12.40,12.40,12.40,92.10,1030155,28,20439,-71
2023-04-24 17:00:59,12.40,12.40,12.40,92.00,1033428,28,19996,-70
2023-04-24 17:01:30,12.40,12.40,12.40,92.10,1027847,28,19910,-72
2023-04-24 17:02:00,12.40,12.40,12.40,92.40,1037654,28,20275,-70
2023-04-24 17:02:31,12.40,12.40,12.40,92.10,1035328,28,19901,-72
2023-04-24 17:03:02,12.30,12.30,12.30,92.00,1032994,28,19914,-73
2023-04-24 17:03:32,12.30,12.30,12.30,92.20,1032757,28,20015,-69
2023-04-24 17:04:03,12.30,12.30,12.30,92.30,1038968,28,20315,-72
2023-04-24 17:04:37,12.30,12.30,12.30,92.20,1038904,28,19917,-72
2023-04-24 17:05:07,12.30,12.30,12.30,92.20,1032177,28,20398,-70
2023-04-24 17:05:38,12.30,12.30,12.30,92.50,1039793,28,19913,-69
2023-04-24 17:06:09,12.40,12.40,12.40,92.80,1032324,28,19909,-71
2023-04-24 17:06:39,12.40,12.40,12.40,92.60,1036207,28,19972,-70
2023-04-24 17:07:10,12.40,12.40,12.40,92.70,1035066,28,20083,-71
2023-04-24 17:07:41,12.40,12.40,12.40,92.60,1038563,28,19917,-73
2023-04-24 17:08:12,12.40,12.40,12.40,92.40,1034576,28,19913,-72
2023-04-24 17:08:43,12.30,12.30,12.30,92.20,1033396,28,20374,-71
2023-04-24 17:09:14,12.30,12.30,12.30,92.20,1033979,28,19936,-72
2023-04-24 17:09:45,12.30,12.30,12.30,92.40,1037339,28,19909,-70
2023-04-24 17:10:16,12.30,12.30,12.30,92.90,1037975,28,19909,-71
2023-04-24 17:10:46,12.30,12.30,12.30,92.50,1037854,28,19938,-69
2023-04-24 17:11:17,12.30,12.30,12.30,92.60,1038768,28,20025,-70
2023-04-24 17:11:48,12.20,12.20,12.20,92.30,1034798,28,19918,-70
2023-04-24 17:12:18,12.20,12.20,12.20,92.90,1038056,28,19980,-69
2023-04-24 17:12:49,12.20,12.20,12.20,92.90,1036242,28,20734,-72
2023-04-24 17:13:20,12.20,12.20,12.20,93.40,1034060,28,19909,-70
2023-04-24 17:13:51,12.20,12.20,12.20,93.10,1037598,28,20000,-71
2023-04-24 17:14:22,12.20,12.20,12.20,93.10,1032719,28,19925,-70
2023-04-24 17:14:53,12.20,12.20,12.20,93.00,1035137,28,19913,-70
2023-04-24 17:15:24,12.20,12.20,12.20,92.50,1033992,28,19917,-70
2023-04-24 17:15:55,12.10,12.10,12.10,92.40,1036191,28,19913,-70
2023-04-24 17:16:26,12.10,12.10,12.10,92.60,1035052,28,19913,-71
2023-04-24 17:16:56,12.00,12.00,12.00,92.50,1038867,28,19986,-70
2023-04-24 17:17:27,11.90,11.90,11.90,92.60,1034980,28,19955,-71
2023-04-24 17:17:58,11.90,11.90,11.90,92.70,1037786,28,19967,-69
2023-04-24 17:18:28,11.80,11.80,11.80,92.70,1034704,28,20340,-70
2023-04-24 17:18:59,11.80,11.80,11.80,92.70,1034942,28,19947,-71
2023-04-24 17:19:30,11.70,11.70,11.70,92.90,1037125,28,20319,-73
2023-04-24 17:20:00,11.70,11.70,11.70,92.80,1038873,28,19988,-69
2023-04-24 17:20:31,11.70,11.70,11.70,92.90,1036268,28,19905,-71
2023-04-24 17:21:02,11.60,11.60,11.60,92.80,1032819,28,20292,-71
2023-04-24 17:21:33,11.60,11.60,11.60,93.20,1035500,28,19909,-71
2023-04-24 17:22:03,11.60,11.60,11.60,92.90,1037777,28,19995,-71
2023-04-24 17:22:35,11.60,11.60,11.60,92.80,1038687,28,20004,-69
2023-04-24 17:23:08,11.50,11.50,11.50,92.90,1032159,28,19964,-68
2023-04-24 17:23:40,11.50,11.50,11.50,93.10,1027547,28,20236,-69
2023-04-24 17:24:10,11.50,11.50,11.50,93.40,1022029,28,20156,-69
2023-04-24 17:24:41,11.50,11.50,11.50,93.60,1025508,28,19958,-69
2023-04-24 17:25:11,11.50,11.50,11.50,93.30,1027821,28,19910,-70
2023-04-24 17:25:42,11.50,11.50,11.50,93.30,1032372,28,19910,-70
2023-04-24 17:26:12,11.50,11.50,11.50,93.40,1036604,28,19966,-69
2023-04-24 17:26:43,11.50,11.50,11.50,93.40,1034990,28,20411,-70
2023-04-24 17:27:14,11.50,11.50,11.50,93.30,1035512,28,19917,-71
2023-04-24 17:27:45,11.50,11.50,11.50,93.50,1037400,28,20039,-70
2023-04-24 17:28:23,11.50,11.50,11.50,93.70,1037019,28,19910,-72
2023-04-24 17:28:54,11.50,11.50,11.50,93.70,1037418,28,19959,-70
2023-04-24 17:29:25,11.50,11.50,11.50,93.30,1033987,28,19916,-70
2023-04-24 17:29:56,11.50,11.50,11.50,93.30,1035964,28,20416,-72
2023-04-24 17:30:27,11.40,11.40,11.40,93.30,1034244,28,19905,-71
2023-04-24 17:30:57,11.30,11.30,11.30,93.20,1037237,28,19948,-71
2023-04-24 17:31:28,11.30,11.30,11.30,93.30,1037529,28,19955,-70
2023-04-24 17:31:59,11.30,11.30,11.30,93.40,1037594,28,19963,-69
2023-04-24 17:32:29,11.30,11.30,11.30,93.40,1038707,28,19920,-70
2023-04-24 17:33:03,11.30,11.30,11.30,93.40,1040296,28,19909,-69
2023-04-24 17:33:33,11.30,11.30,11.30,93.50,1037294,28,19909,-69
2023-04-24 17:34:04,11.30,11.30,11.30,94.00,1035170,28,20209,-70
2023-04-24 17:34:35,11.30,11.30,11.30,93.70,1036251,28,20383,-71
2023-04-24 17:35:06,11.30,11.30,11.30,93.80,1039867,28,19909,-69
2023-04-24 17:35:36,11.30,11.30,11.30,93.60,1035614,28,19935,-70
2023-04-24 17:36:07,11.30,11.30,11.30,93.60,1037577,28,19971,-69
2023-04-24 17:36:38,11.30,11.30,11.30,93.60,1035867,28,19922,-70
2023-04-24 17:37:08,11.20,11.20,11.20,93.50,1036361,28,19913,-70
2023-04-24 17:37:39,11.20,11.20,11.20,93.40,1036040,28,19940,-70
2023-04-24 17:38:10,11.20,11.20,11.20,93.60,1033324,28,20276,-69
2023-04-24 17:38:41,11.20,11.20,11.20,93.60,1033775,28,20031,-71
2023-04-24 17:39:11,11.20,11.20,11.20,93.70,1034227,28,20316,-71
2023-04-24 17:39:42,11.10,11.10,11.10,93.60,1033687,28,20270,-71
2023-04-24 17:40:13,11.20,11.20,11.20,93.60,1037209,28,19901,-70
2023-04-24 17:40:45,11.20,11.20,11.20,93.70,1032363,28,20253,-69
2023-04-24 17:41:15,11.10,11.10,11.10,93.60,1030898,28,20159,-72
2023-04-24 17:41:46,11.10,11.10,11.10,93.60,1032460,28,19905,-71
2023-04-24 17:42:17,11.10,11.10,11.10,93.70,1030974,28,20025,-71
2023-04-24 17:42:47,11.10,11.10,11.10,93.90,1029537,28,20056,-71
2023-04-24 17:43:18,11.10,11.10,11.10,94.00,1034644,28,19905,-69
2023-04-24 17:43:49,11.10,11.10,11.10,93.80,1031316,28,19910,-69
2023-04-24 17:44:20,11.10,11.10,11.10,93.80,1032107,28,19910,-69
2023-04-24 17:44:50,11.00,11.00,11.00,93.80,1035824,28,19916,-69
2023-04-24 17:45:21,11.00,11.00,11.00,93.90,1034317,28,19927,-70
2023-04-24 17:45:55,11.00,11.00,11.00,93.80,1036033,28,20014,-70
2023-04-24 17:46:25,11.00,11.00,11.00,93.90,1036920,28,19913,-69
2023-04-24 17:46:56,11.00,11.00,11.00,93.90,1038751,28,19909,-69
2023-04-24 17:47:29,11.00,11.00,11.00,94.10,1034382,28,20000,-71
2023-04-24 17:48:00,11.00,11.00,11.00,94.10,1027573,28,19902,-70
2023-04-24 17:48:31,11.00,11.00,11.00,94.20,1033176,28,20012,-70
2023-04-24 17:49:01,11.00,11.00,11.00,94.10,1029999,28,19910,-70
2023-04-24 17:49:32,11.00,11.00,11.00,94.20,1030420,28,19952,-69
2023-04-24 17:50:03,11.00,11.00,11.00,94.00,1035936,28,19913,-70
2023-04-24 17:50:33,11.00,11.00,11.00,94.00,1037447,28,20343,-70
2023-04-24 17:51:04,11.00,11.00,11.00,94.10,1036197,28,20203,-72
2023-04-24 17:51:35,10.90,10.90,10.90,94.10,1036240,28,19910,-71
2023-04-24 17:52:05,10.90,10.90,10.90,94.00,1037223,28,19909,-69
2023-04-24 17:52:36,10.80,10.80,10.80,94.00,1036814,28,19915,-71
2023-04-24 17:53:07,10.80,10.80,10.80,94.20,1037042,28,19975,-70
2023-04-24 17:53:38,10.80,10.80,10.80,94.30,1035006,28,19981,-70
2023-04-24 17:54:09,10.90,10.90,10.90,94.20,1038352,28,19906,-70
2023-04-24 17:54:40,10.80,10.80,10.80,94.30,1035044,28,21106,-70
2023-04-24 17:55:10,10.90,10.90,10.90,94.30,1035839,28,19916,-71
2023-04-24 17:55:43,10.90,10.90,10.90,94.30,1036874,28,20265,-70
2023-04-24 17:56:14,10.80,10.80,10.80,94.20,1037524,28,19947,-72
2023-04-24 17:56:45,10.80,10.80,10.80,94.20,1041035,28,19927,-71
2023-04-24 17:57:18,10.80,10.80,10.80,94.50,1037823,28,19909,-70
2023-04-24 17:57:49,10.80,10.80,10.80,94.60,1017487,28,20268,-72
2023-04-24 17:58:20,10.90,10.90,10.90,94.60,1036662,28,19921,-74
2023-04-24 17:58:51,10.80,10.80,10.80,94.70,1035678,28,19917,-70
2023-04-24 17:59:22,10.80,10.80,10.80,94.40,1035123,28,19942,-69
2023-04-24 17:59:53,10.70,10.70,10.70,94.30,1037262,28,19918,-70
2023-04-24 18:00:23,10.70,10.70,10.70,94.40,1037279,28,19913,-69
2023-04-24 18:00:54,10.70,10.70,10.70,94.40,1033228,28,19960,-70
2023-04-24 18:01:26,10.70,10.70,10.70,94.80,1037481,28,20291,-70
2023-04-24 18:01:57,10.70,10.70,10.70,94.50,1033533,28,19943,-70
2023-04-24 18:02:28,10.70,10.70,10.70,94.50,1037092,28,20264,-70
2023-04-24 18:03:02,10.70,10.70,10.70,94.50,1036954,28,20331,-70
2023-04-24 18:03:33,10.70,10.70,10.70,94.50,1036908,28,20432,-69
2023-04-24 18:04:03,10.70,10.70,10.70,94.60,1035821,28,19917,-71
2023-04-24 18:04:34,10.70,10.70,10.70,94.60,1035076,28,20203,-70
2023-04-24 18:05:05,10.60,10.60,10.60,94.50,1034137,28,19910,-71
2023-04-24 18:05:36,10.60,10.60,10.60,94.60,1036506,28,19925,-70
2023-04-24 18:06:09,10.60,10.60,10.60,94.60,1033202,28,19940,-71
2023-04-24 18:06:39,10.60,10.60,10.60,94.80,1034634,28,19925,-71
2023-04-24 18:07:10,10.60,10.60,10.60,94.70,1035692,28,20012,-70
2023-04-24 18:07:41,10.60,10.60,10.60,94.80,1037130,28,20339,-70
2023-04-24 18:08:12,10.60,10.60,10.60,94.70,1034637,28,20291,-70
2023-04-24 18:08:42,10.60,10.60,10.60,94.70,1034023,28,19913,-71
2023-04-24 18:09:14,10.60,10.60,10.60,94.80,1033419,28,19924,-71
2023-04-24 18:09:45,10.50,10.50,10.50,94.80,1036808,28,20368,-70
2023-04-24 18:10:16,10.50,10.50,10.50,94.90,1037604,28,19914,-70
2023-04-24 18:10:46,10.50,10.50,10.50,94.80,1035700,28,20052,-70
2023-04-24 18:11:17,10.50,10.50,10.50,94.80,1031625,28,19909,-71
2023-04-24 18:11:48,10.50,10.50,10.50,94.80,1035828,28,20141,-70
2023-04-24 18:12:19,10.50,10.50,10.50,94.90,1035414,28,19939,-70
2023-04-24 18:12:50,10.50,10.50,10.50,94.90,1029588,28,19918,-69
2023-04-24 18:13:20,10.50,10.50,10.50,94.90,1029770,28,19910,-70
2023-04-24 18:13:51,10.50,10.50,10.50,95.00,1030183,28,19931,-70
2023-04-24 18:14:22,10.40,10.40,10.40,95.10,1032841,28,20019,-69
2023-04-24 18:14:53,10.50,10.50,10.50,95.20,1039194,28,19956,-70
2023-04-24 18:15:24,10.50,10.50,10.50,95.20,1036226,28,19942,-68
2023-04-24 18:15:54,10.50,10.50,10.50,95.30,1033437,28,19976,-71
2023-04-24 18:16:25,10.50,10.50,10.50,95.20,1036947,28,20349,-69
2023-04-24 18:16:55,10.40,10.40,10.40,95.20,1038408,28,19913,-69
2023-04-24 18:17:26,10.40,10.40,10.40,95.20,1034287,28,19971,-69
2023-04-24 18:17:57,10.40,10.40,10.40,95.20,1037869,28,19978,-70
2023-04-24 18:18:27,10.40,10.40,10.40,95.30,1033498,28,20318,-69
2023-04-24 18:18:58,10.40,10.40,10.40,95.50,1036769,28,19913,-70
2023-04-24 18:19:28,10.40,10.40,10.40,95.20,1034902,28,19913,-70
2023-04-24 18:19:59,10.30,10.30,10.30,95.20,1035525,28,19924,-70
2023-04-24 18:20:29,10.30,10.30,10.30,95.20,1040364,28,19913,-70
2023-04-24 18:21:01,10.30,10.30,10.30,95.30,1036684,28,20359,-70
2023-04-24 18:21:31,10.30,10.30,10.30,95.30,1036894,28,19906,-70
2023-04-24 18:22:02,10.30,10.30,10.30,95.30,1034911,28,19923,-72
2023-04-24 18:22:33,10.30,10.30,10.30,95.30,1035094,28,20004,-71
2023-04-24 18:23:04,10.30,10.30,10.30,95.30,1036513,28,19952,-69
2023-04-24 18:23:34,10.30,10.30,10.30,95.40,1034292,28,19909,-70
2023-04-24 18:24:05,10.30,10.30,10.30,95.30,1035242,28,19909,-71
2023-04-24 18:24:36,10.30,10.30,10.30,95.40,1035977,28,20319,-70
2023-04-24 18:25:07,10.20,10.20,10.20,95.40,1035950,28,20287,-71
2023-04-24 18:25:38,10.30,10.30,10.30,95.50,1036739,28,20004,-71
2023-04-24 18:26:08,10.20,10.20,10.20,95.50,1032561,28,20427,-72
2023-04-24 18:26:39,10.20,10.20,10.20,95.60,1030017,28,19913,-69
2023-04-24 18:27:10,10.20,10.20,10.20,95.60,1032992,28,20237,-70
2023-04-24 18:27:41,10.30,10.30,10.30,95.50,1032185,28,20284,-70
2023-04-24 18:28:11,10.20,10.20,10.20,95.50,1037377,28,19932,-71
2023-04-24 18:28:43,10.20,10.20,10.20,95.50,1035310,28,19913,-72
2023-04-24 18:29:13,10.20,10.20,10.20,95.60,1034228,28,20384,-71
2023-04-24 18:29:44,10.20,10.20,10.20,95.60,1037075,28,19917,-71
2023-04-24 18:30:21,10.20,10.20,10.20,95.60,1033426,28,20304,-70
2023-04-24 18:31:04,10.20,10.20,10.20,95.60,1031663,28,19936,-71
2023-04-24 18:31:35,10.20,10.20,10.20,95.60,1036493,28,20023,-70
2023-04-24 18:32:05,10.20,10.20,10.20,95.70,1035249,28,20016,-71
2023-04-24 18:32:36,10.20,10.20,10.20,95.70,1034449,28,19906,-70
2023-04-24 18:33:07,10.20,10.20,10.20,95.60,1034654,28,20008,-71
2023-04-24 18:33:37,10.20,10.20,10.20,95.60,1038814,28,19920,-71
2023-04-24 18:34:08,10.10,10.10,10.10,95.60,1033416,28,21136,-73
2023-04-24 18:34:39,10.20,10.20,10.20,95.90,1036151,28,20016,-70
2023-04-24 18:35:09,10.10,10.10,10.10,95.70,1037335,28,19913,-71
2023-04-24 18:35:40,10.10,10.10,10.10,95.70,1033865,28,19976,-72
2023-04-24 18:36:11,10.10,10.10,10.10,95.70,1037058,28,19925,-70
2023-04-24 18:36:42,10.10,10.10,10.10,95.70,1036020,28,19909,-70
2023-04-24 18:37:12,10.00,10.00,10.00,95.80,1034409,28,19920,-68
2023-04-24 18:37:44,10.00,10.00,10.00,95.80,1034156,28,19972,-71
2023-04-24 18:38:15,10.10,10.10,10.10,95.80,1037309,28,19916,-71
2023-04-24 18:38:45,10.00,10.00,10.00,95.80,1033854,28,20004,-70
2023-04-24 18:39:16,10.00,10.00,10.00,95.80,1033196,28,19917,-71
2023-04-24 18:39:46,10.10,10.10,10.10,96.90,1034321,28,20407,-70
2023-04-24 18:40:17,10.10,10.10,10.10,96.30,1037430,28,20299,-70
2023-04-24 18:40:48,10.10,10.10,10.10,96.00,1036394,28,19909,-70
2023-04-24 18:41:18,10.00,10.00,10.00,95.80,1036383,28,19909,-70
2023-04-24 18:41:49,10.00,10.00,10.00,95.90,1037106,28,20601,-70
2023-04-24 18:42:20,10.00,10.00,10.00,96.00,1037595,28,19905,-72
2023-04-24 18:42:50,10.00,10.00,10.00,95.90,1034564,28,19913,-69
2023-04-24 18:43:21,10.00,10.00,10.00,95.90,1033918,28,20020,-69
2023-04-24 18:43:52,10.00,10.00,10.00,96.20,1036944,28,19935,-69
2023-04-24 18:44:24,10.00,10.00,10.00,96.00,1036449,28,20385,-70
2023-04-24 18:45:00,9.90,9.90,9.90,96.00,1035617,28,20383,-70
2023-04-24 18:45:30,10.00,10.00,10.00,96.10,1036969,28,19925,-70
2023-04-24 18:46:01,9.90,9.90,9.90,96.10,1037073,28,20284,-70
2023-04-24 18:46:36,9.90,9.90,9.90,96.10,1037239,28,19983,-70
2023-04-24 18:47:07,9.90,9.90,9.90,96.10,1035703,28,19949,-70
2023-04-24 18:47:38,9.90,9.90,9.90,96.10,1036539,28,20028,-70
2023-04-24 18:48:08,9.90,9.90,9.90,96.10,1033561,28,19909,-69
2023-04-24 18:48:39,10.00,10.00,10.00,96.10,1033704,28,19909,-70
2023-04-24 18:49:10,9.90,9.90,9.90,96.10,1034466,28,19917,-70
2023-04-24 18:49:40,9.90,9.90,9.90,96.10,1038326,28,19909,-70
2023-04-24 18:50:11,9.90,9.90,9.90,96.20,1033054,28,20008,-71
2023-04-24 18:50:42,9.90,9.90,9.90,96.20,1035218,28,19910,-70
2023-04-24 18:51:13,9.90,9.90,9.90,96.20,1036121,28,19920,-70
2023-04-24 18:51:43,9.90,9.90,9.90,96.30,1035934,28,20435,-71
2023-04-24 18:52:14,9.90,9.90,9.90,96.20,1034497,28,19918,-73
2023-04-24 18:52:44,9.80,9.80,9.80,96.10,1035318,28,19963,-71
2023-04-24 18:53:17,9.80,9.80,9.80,96.10,1033598,28,19924,-70
2023-04-24 18:53:47,9.90,9.90,9.90,96.20,1037223,28,19906,-69
2023-04-24 18:54:18,9.90,9.90,9.90,96.20,1035021,28,20264,-70
2023-04-24 18:54:49,9.80,9.80,9.80,96.20,1038040,28,19913,-69
2023-04-24 18:55:20,9.90,9.90,9.90,96.20,1035537,28,19912,-71
2023-04-24 18:55:50,9.80,9.80,9.80,96.20,1032027,28,20607,-71
2023-04-24 18:56:21,9.80,9.80,9.80,96.20,1036387,28,20372,-72
2023-04-24 18:56:52,9.90,9.90,9.90,96.20,1032666,28,19912,-72
2023-04-24 18:57:22,9.80,9.80,9.80,96.20,1035873,28,19909,-70
2023-04-24 18:57:53,9.90,9.90,9.90,96.10,1036927,28,19913,-70
2023-04-24 18:58:33,9.80,9.80,9.80,96.10,1038680,28,19909,-73
2023-04-24 18:59:04,9.80,9.80,9.80,96.20,1033817,28,19909,-70
2023-04-24 18:59:34,9.80,9.80,9.80,96.20,1037585,28,19945,-71
2023-04-24 19:00:06,9.80,9.80,9.80,96.20,1034330,28,20247,-70
2023-04-24 19:00:37,9.80,9.80,9.80,96.20,1036506,28,19909,-71
2023-04-24 19:01:08,9.80,9.80,9.80,96.30,1037170,28,19996,-70
2023-04-24 19:01:38,9.80,9.80,9.80,96.20,1034334,28,19917,-69
2023-04-24 19:02:09,9.80,9.80,9.80,96.20,1036966,28,20101,-71
2023-04-24 19:02:39,9.80,9.80,9.80,96.30,1033333,28,19920,-70
2023-04-24 19:03:10,9.80,9.80,9.80,96.40,1034483,28,19929,-71
2023-04-24 19:03:41,9.70,9.70,9.70,96.30,1037026,28,19933,-70
2023-04-24 19:04:12,9.80,9.80,9.80,96.40,1036507,28,20349,-71
2023-04-24 19:04:43,9.80,9.80,9.80,96.40,1035324,28,19909,-72
2023-04-24 19:05:14,9.80,9.80,9.80,96.40,1034537,28,19909,-71
2023-04-24 19:05:44,9.80,9.80,9.80,96.40,1030745,28,19917,-71
2023-04-24 19:06:15,9.70,9.70,9.70,96.40,1030079,28,19920,-71
2023-04-24 19:06:46,9.70,9.70,9.70,96.40,1028096,28,19965,-70
2023-04-24 19:07:18,9.70,9.70,9.70,96.30,1033819,28,19964,-70
2023-04-24 19:07:49,9.70,9.70,9.70,96.40,1036830,28,20011,-69
2023-04-24 19:08:19,9.70,9.70,9.70,96.40,1042868,28,19921,-71
2023-04-24 19:08:50,9.70,9.70,9.70,96.40,1037415,28,19982,-70
2023-04-24 19:09:20,9.60,9.60,9.60,96.40,1036508,28,20009,-72
2023-04-24 19:09:51,9.60,9.60,9.60,96.50,1032779,28,20265,-71
2023-04-24 19:10:22,9.70,9.70,9.70,96.50,1034071,28,20012,-70
2023-04-24 19:10:52,9.70,9.70,9.70,96.50,1034998,28,19905,-70
2023-04-24 19:11:23,9.60,9.60,9.60,96.50,1036234,28,19955,-71
2023-04-24 19:11:54,9.60,9.60,9.60,96.50,1034655,28,20427,-70
2023-04-24 19:12:24,9.60,9.60,9.60,96.40,1035070,28,19906,-72
2023-04-24 19:12:55,9.60,9.60,9.60,96.50,1035743,28,19968,-70
2023-04-24 19:13:26,9.60,9.60,9.60,96.60,1033112,28,20057,-70
2023-04-24 19:14:01,9.60,9.60,9.60,96.60,1040294,28,20488,-72
2023-04-24 19:14:32,9.60,9.60,9.60,96.50,1032981,28,19921,-70
2023-04-24 19:15:03,9.60,9.60,9.60,96.60,1035969,28,19951,-72
2023-04-24 19:15:34,9.50,9.50,9.50,96.60,1036991,28,19959,-72
2023-04-24 19:16:04,9.50,9.50,9.50,96.60,1035247,28,20369,-71
2023-04-24 19:16:35,9.50,9.50,9.50,96.50,1033875,28,19910,-70
2023-04-24 19:17:07,9.50,9.50,9.50,96.50,1037178,28,19909,-71
2023-04-24 19:17:38,9.50,9.50,9.50,96.60,1035352,28,19913,-71
2023-04-24 19:18:09,9.50,9.50,9.50,96.60,1037293,28,20816,-70
2023-04-24 19:18:39,9.50,9.50,9.50,96.50,1030054,28,20119,-71
2023-04-24 19:19:10,9.50,9.50,9.50,96.60,1030686,28,20305,-71
2023-04-24 19:19:41,9.50,9.50,9.50,96.60,1030457,28,19910,-70
2023-04-24 19:20:11,9.50,9.50,9.50,96.60,1030512,28,19906,-72
2023-04-24 19:20:43,9.50,9.50,9.50,96.50,1036773,28,20222,-72
2023-04-24 19:21:13,9.50,9.50,9.50,96.50,1037735,28,20147,-71
2023-04-24 19:21:45,9.50,9.50,9.50,96.70,1034402,28,20326,-71
2023-04-24 19:22:17,9.50,9.50,9.50,96.50,1032167,28,19957,-70
2023-04-24 19:22:47,9.50,9.50,9.50,96.50,1031383,28,20008,-70
2023-04-24 19:23:18,9.50,9.50,9.50,96.50,1031928,28,19914,-70
2023-04-24 19:23:49,9.50,9.50,9.50,96.50,1036198,28,19936,-71
2023-04-24 19:24:20,9.50,9.50,9.50,96.50,1033002,28,20040,-68
2023-04-24 19:24:52,9.50,9.50,9.50,96.50,1033861,28,19944,-69
2023-04-24 19:25:23,9.50,9.50,9.50,96.50,1032851,28,19996,-71
2023-04-24 19:25:54,9.50,9.50,9.50,96.60,1033792,28,19913,-69
2023-04-24 19:26:27,9.50,9.50,9.50,96.60,1038783,28,19924,-72
2023-04-24 19:26:57,9.50,9.50,9.50,96.60,1037041,28,20212,-71
2023-04-24 19:27:28,9.50,9.50,9.50,96.60,1034669,28,19913,-72
2023-04-24 19:27:58,9.50,9.50,9.50,96.60,1035754,28,19929,-71
2023-04-24 19:28:29,9.50,9.50,9.50,96.60,1035674,28,19917,-71
2023-04-24 19:29:00,9.50,9.50,9.50,96.60,1036555,28,19917,-70
2023-04-24 19:29:30,9.50,9.50,9.50,96.60,1035677,28,19947,-72
2023-04-24 19:30:01,9.50,9.50,9.50,96.70,1035795,28,20167,-72
2023-04-24 19:30:31,9.50,9.50,9.50,96.70,1034820,28,20315,-71
2023-04-24 19:31:02,9.40,9.40,9.40,96.70,1036584,28,19936,-70
2023-04-24 19:31:33,9.50,9.50,9.50,96.70,1035280,28,19913,-70
2023-04-24 19:32:03,9.50,9.50,9.50,96.80,1034735,28,19917,-70
2023-04-24 19:32:34,9.40,9.40,9.40,96.80,1035538,28,19937,-70
2023-04-24 19:33:05,9.50,9.50,9.50,96.90,1033352,28,20055,-72
2023-04-24 19:33:35,9.40,9.40,9.40,96.90,1036881,28,19917,-71
2023-04-24 19:34:06,9.50,9.50,9.50,97.10,1036574,28,19917,-70
2023-04-24 19:34:37,9.50,9.50,9.50,96.90,1036067,28,19980,-71
2023-04-24 19:35:07,9.50,9.50,9.50,97.00,1034044,28,20360,-71
2023-04-24 19:35:38,9.40,9.40,9.40,96.90,1037695,28,19913,-71
2023-04-24 19:36:09,9.40,9.40,9.40,97.00,1037143,28,19917,-71
2023-04-24 19:36:40,9.40,9.40,9.40,97.20,1033255,28,19914,-70
2023-04-24 19:37:10,9.40,9.40,9.40,97.00,1035932,28,20328,-70
2023-04-24 19:37:41,9.40,9.40,9.40,97.00,1036665,28,19919,-69
2023-04-24 19:38:12,9.40,9.40,9.40,97.00,1031605,28,19921,-70
2023-04-24 19:38:43,9.50,9.50,9.50,97.00,1038476,28,20014,-70
2023-04-24 19:39:14,9.40,9.40,9.40,97.00,1032571,28,20119,-71
2023-04-24 19:39:45,9.40,9.40,9.40,97.10,1036143,28,19943,-69
2023-04-24 19:40:15,9.40,9.40,9.40,97.00,1036783,28,19936,-72
2023-04-24 19:40:46,9.40,9.40,9.40,97.00,1036964,28,20086,-72
2023-04-24 19:41:16,9.40,9.40,9.40,97.00,1038108,28,20479,-69
2023-04-24 19:41:47,9.40,9.40,9.40,97.00,1035943,28,20027,-70
2023-04-24 19:42:18,9.40,9.40,9.40,97.00,1034502,28,19965,-69
2023-04-24 19:42:48,9.40,9.40,9.40,96.90,1041202,28,19915,-71
2023-04-24 19:43:19,9.40,9.40,9.40,96.90,1039239,28,19927,-70
2023-04-24 19:43:50,9.30,9.30,9.30,97.00,1039914,28,19913,-72
2023-04-24 19:44:20,9.30,9.30,9.30,97.10,1035498,28,19928,-70
2023-04-24 19:44:51,9.40,9.40,9.40,97.10,1035099,28,20368,-69
2023-04-24 19:45:21,9.40,9.40,9.40,97.20,1035935,28,19928,-71
2023-04-24 19:45:52,9.30,9.30,9.30,97.20,1034026,28,19913,-71
2023-04-24 19:46:23,9.40,9.40,9.40,97.20,1035652,28,19909,-71
2023-04-24 19:46:54,9.40,9.40,9.40,97.20,1033097,28,20004,-69
2023-04-24 19:47:25,9.40,9.40,9.40,97.20,1036405,28,19916,-69
2023-04-24 19:47:56,9.40,9.40,9.40,97.20,1034301,28,19918,-68
2023-04-24 19:48:29,9.40,9.40,9.40,97.20,1034209,28,19909,-70
2023-04-24 19:49:00,9.30,9.30,9.30,97.20,1038429,28,19924,-71
2023-04-24 19:49:31,9.30,9.30,9.30,97.20,1035951,28,19917,-70
2023-04-24 19:50:01,9.30,9.30,9.30,97.20,1040252,28,20023,-70
2023-04-24 19:50:33,9.40,9.40,9.40,97.30,1034711,28,19925,-70
2023-04-24 19:51:04,9.40,9.40,9.40,97.30,1037817,28,20133,-70
2023-04-24 19:51:34,9.40,9.40,9.40,97.30,1035007,28,19913,-70
2023-04-24 19:52:05,9.40,9.40,9.40,97.50,1038408,28,19917,-73
2023-04-24 19:52:36,9.40,9.40,9.40,97.50,1035100,28,19983,-72
2023-04-24 19:53:06,9.40,9.40,9.40,97.50,1039435,28,19921,-69
2023-04-24 19:53:37,9.40,9.40,9.40,97.60,1035245,28,20008,-71
2023-04-24 19:54:08,9.30,9.30,9.30,97.70,1035416,28,20515,-70
2023-04-24 19:54:38,9.30,9.30,9.30,97.80,1034760,28,20532,-69
2023-04-24 19:55:09,9.30,9.30,9.30,97.80,1037261,28,19924,-70
2023-04-24 19:55:39,9.30,9.30,9.30,97.80,1036113,28,20469,-71
2023-04-24 19:56:10,9.30,9.30,9.30,97.80,1035350,28,20371,-70
2023-04-24 19:56:44,9.30,9.30,9.30,97.80,1038031,28,20261,-69
2023-04-24 19:57:14,9.30,9.30,9.30,97.80,1034635,28,19909,-70
2023-04-24 19:57:45,9.30,9.30,9.30,97.90,1035687,28,19909,-71
2023-04-24 19:58:16,9.20,9.20,9.20,97.90,1035468,28,19909,-70
2023-04-24 19:58:50,9.30,9.30,9.30,97.90,992495,28,19925,-72
2023-04-24 19:59:21,9.30,9.30,9.30,97.90,1036881,28,20010,-70
2023-04-24 19:59:52,9.30,9.30,9.30,98.10,1035202,28,20369,-70
2023-04-24 20:00:22,9.30,9.30,9.30,97.70,1036308,28,19932,-71
2023-04-24 20:00:53,9.30,9.30,9.30,97.60,1037163,28,20228,-71
2023-04-24 20:01:24,9.30,9.30,9.30,97.50,1035902,28,19908,-70
2023-04-24 20:01:54,9.30,9.30,9.30,97.50,1033641,28,19902,-69
2023-04-24 20:02:25,9.30,9.30,9.30,97.50,1036029,28,19910,-71
2023-04-24 20:02:55,9.30,9.30,9.30,97.60,1040264,28,19917,-71
2023-04-24 20:03:26,9.30,9.30,9.30,97.50,1035074,28,19913,-70
2023-04-24 20:03:57,9.30,9.30,9.30,97.50,1035463,28,19967,-69
2023-04-24 20:04:28,9.30,9.30,9.30,97.50,1035537,28,19922,-71
2023-04-24 20:04:58,9.30,9.30,9.30,97.50,1038664,28,19905,-73
2023-04-24 20:05:29,9.30,9.30,9.30,97.50,1036853,28,19944,-69
2023-04-24 20:05:59,9.30,9.30,9.30,97.50,1040208,28,19917,-71
2023-04-24 20:06:30,9.30,9.30,9.30,97.50,1034899,28,20441,-70
2023-04-24 20:07:01,9.30,9.30,9.30,97.50,1038199,28,19920,-69
2023-04-24 20:07:31,9.30,9.30,9.30,97.60,1037089,28,19948,-69
2023-04-24 20:08:02,9.30,9.30,9.30,97.60,1035264,28,19917,-69
2023-04-24 20:08:33,9.20,9.20,9.20,97.50,1036271,28,19917,-69
2023-04-24 20:09:06,9.30,9.30,9.30,97.60,1038590,28,19921,-69
2023-04-24 20:09:37,9.30,9.30,9.30,97.60,1031113,28,19918,-71
2023-04-24 20:10:08,9.20,9.20,9.20,97.60,1034686,28,19921,-70
2023-04-24 20:10:39,9.20,9.20,9.20,97.60,1028701,28,19921,-69
2023-04-24 20:11:09,9.20,9.20,9.20,97.60,1032803,28,20364,-70
2023-04-24 20:11:40,9.20,9.20,9.20,97.70,1035792,28,19967,-69
2023-04-24 20:12:11,9.20,9.20,9.20,97.80,1038047,28,19917,-70
2023-04-24 20:12:42,9.20,9.20,9.20,97.80,1036752,28,19917,-70
2023-04-24 20:13:12,9.20,9.20,9.20,97.70,1037828,28,19925,-70
2023-04-24 20:13:43,9.20,9.20,9.20,97.70,1034021,28,19921,-70
2023-04-24 20:14:14,9.10,9.10,9.10,97.70,1035682,28,20361,-69
2023-04-24 20:14:45,9.20,9.20,9.20,97.70,1034871,28,19996,-69
2023-04-24 20:15:16,9.10,9.10,9.10,97.80,1036248,28,19909,-71
2023-04-24 20:15:47,9.10,9.10,9.10,97.80,1033610,28,20007,-71
2023-04-24 20:16:18,9.20,9.20,9.20,97.80,1035250,28,20016,-70
2023-04-24 20:16:50,9.10,9.10,9.10,97.80,1033598,28,20020,-69
2023-04-24 20:17:20,9.10,9.10,9.10,97.90,1037304,28,19920,-70
2023-04-24 20:17:51,9.10,9.10,9.10,97.90,1037878,28,19974,-68
2023-04-24 20:18:21,9.10,9.10,9.10,97.90,1038782,28,19963,-69
2023-04-24 20:18:52,9.10,9.10,9.10,97.90,1039740,28,19917,-69
2023-04-24 20:19:23,9.10,9.10,9.10,97.90,1032815,28,20276,-69
2023-04-24 20:19:54,9.10,9.10,9.10,98.00,1038250,28,19998,-70
2023-04-24 20:20:24,9.10,9.10,9.10,98.00,1031115,28,19913,-72
2023-04-24 20:20:58,9.10,9.10,9.10,98.00,1038883,28,19939,-69
2023-04-24 20:21:29,9.10,9.10,9.10,98.00,1037038,28,19913,-71
2023-04-24 20:22:00,9.10,9.10,9.10,98.10,1041575,28,20257,-72
2023-04-24 20:22:34,9.00,9.00,9.00,98.10,1040136,28,19913,-68
2023-04-24 20:23:04,9.00,9.00,9.00,98.20,1034750,28,20391,-68
2023-04-24 20:23:35,9.00,9.00,9.00,98.20,1030818,28,19919,-70
2023-04-24 20:24:07,9.00,9.00,9.00,98.30,1034432,28,20416,-69
2023-04-24 20:24:38,9.00,9.00,9.00,98.50,1035992,28,19913,-70
2023-04-24 20:25:10,8.90,8.90,8.90,98.30,1033382,28,19921,-69
2023-04-24 20:25:41,8.90,8.90,8.90,98.30,1033028,28,19972,-69
2023-04-24 20:26:11,8.90,8.90,8.90,98.40,1038965,28,19975,-69
2023-04-24 20:26:42,8.90,8.90,8.90,98.40,1035511,28,19913,-72
2023-04-24 20:27:13,8.90,8.90,8.90,98.40,1036306,28,20064,-70
2023-04-24 20:27:44,8.90,8.90,8.90,98.50,1037760,28,20394,-70
2023-04-24 20:28:16,8.90,8.90,8.90,98.60,1033931,28,20249,-71
2023-04-24 20:28:46,8.90,8.90,8.90,98.60,1031097,28,19996,-70
2023-04-24 20:29:17,8.90,8.90,8.90,98.60,1031054,28,20182,-70
2023-04-24 20:29:47,8.80,8.80,8.80,98.70,1032177,28,20335,-70
2023-04-24 20:30:18,8.80,8.80,8.80,98.70,1030958,28,19919,-70
2023-04-24 20:30:49,8.80,8.80,8.80,98.70,1036110,28,19937,-70
2023-04-24 20:31:19,8.80,8.80,8.80,98.70,1035839,28,20374,-70
2023-04-24 20:31:51,8.80,8.80,8.80,98.70,1035308,28,19969,-71
2023-04-24 20:32:21,8.80,8.80,8.80,98.80,1036962,28,19909,-69
2023-04-24 20:32:52,8.80,8.80,8.80,98.80,1034108,28,19946,-70
2023-04-24 20:33:22,8.80,8.80,8.80,98.80,1036044,28,20113,-71
2023-04-24 20:33:53,8.80,8.80,8.80,98.80,1040234,28,19917,-70
2023-04-24 20:34:24,8.80,8.80,8.80,98.90,1039395,28,19954,-69
2023-04-24 20:34:58,8.70,8.70,8.70,98.90,1033814,28,19915,-69
2023-04-24 20:35:29,8.70,8.70,8.70,98.90,1033729,28,19921,-71
2023-04-24 20:35:59,8.70,8.70,8.70,98.90,1033300,28,19920,-69
2023-04-24 20:36:32,8.70,8.70,8.70,98.90,1032272,28,19960,-70
2023-04-24 20:37:03,8.70,8.70,8.70,98.90,1030475,28,20369,-72
2023-04-24 20:37:34,8.70,8.70,8.70,98.90,1033289,28,19917,-69
2023-04-24 20:38:04,8.70,8.70,8.70,98.90,1033733,28,19918,-71
2023-04-24 20:38:35,8.70,8.70,8.70,98.90,1036905,28,19990,-70
2023-04-24 20:39:07,8.80,8.80,8.80,98.90,1032688,28,20364,-71
2023-04-24 20:39:37,8.70,8.70,8.70,98.90,1039778,28,19996,-71
2023-04-24 20:40:09,8.70,8.70,8.70,98.90,1035375,28,20291,-70
2023-04-24 20:40:41,8.70,8.70,8.70,98.90,1037275,28,20504,-70
2023-04-24 20:41:11,8.70,8.70,8.70,98.90,1035214,28,19940,-69
2023-04-24 20:41:43,8.70,8.70,8.70,98.90,1034426,28,20279,-69
2023-04-24 20:42:15,8.70,8.70,8.70,98.90,1036356,28,19917,-71
2023-04-24 20:42:46,8.60,8.60,8.60,98.80,1036044,28,19971,-72
2023-04-24 20:43:16,8.60,8.60,8.60,99.00,1036938,28,19909,-70
2023-04-24 20:43:47,8.60,8.60,8.60,98.80,1036941,28,20406,-69
2023-04-24 20:44:18,8.60,8.60,8.60,98.90,1033662,28,19920,-71
2023-04-24 20:44:48,8.60,8.60,8.60,98.90,1035833,28,19918,-69
2023-04-24 20:45:20,8.60,8.60,8.60,98.90,1033752,28,19975,-69
2023-04-24 20:45:50,8.60,8.60,8.60,98.90,1035507,28,19921,-72
2023-04-24 20:46:21,8.60,8.60,8.60,98.90,1037095,28,19973,-70
2023-04-24 20:46:52,8.60,8.60,8.60,98.80,1039274,28,19913,-70
2023-04-24 20:47:22,8.60,8.60,8.60,98.90,1035999,28,20224,-71
2023-04-24 20:47:53,8.60,8.60,8.60,98.90,1037072,28,20036,-72
2023-04-24 20:48:24,8.60,8.60,8.60,98.90,1038119,28,19960,-69
2023-04-24 20:48:55,8.50,8.50,8.50,98.80,1039211,28,20477,-70
2023-04-24 20:49:25,8.50,8.50,8.50,98.90,1037294,28,19913,-72
2023-04-24 20:49:56,8.50,8.50,8.50,98.90,1037893,28,19905,-70
2023-04-24 20:50:27,8.50,8.50,8.50,98.90,1039265,28,20434,-70
2023-04-24 20:50:57,8.50,8.50,8.50,98.90,1035980,28,19913,-70
2023-04-24 20:51:28,8.50,8.50,8.50,99.00,1033734,28,20398,-70
2023-04-24 20:51:59,8.50,8.50,8.50,99.00,1036097,28,19913,-71
2023-04-24 20:52:30,8.50,8.50,8.50,99.10,1035231,28,19909,-70
2023-04-24 20:53:00,8.50,8.50,8.50,99.10,1037326,28,19913,-69
2023-04-24 20:53:31,8.50,8.50,8.50,99.00,1041516,28,19920,-70
2023-04-24 20:54:02,8.50,8.50,8.50,98.90,1036666,28,20027,-70
2023-04-24 20:54:33,8.50,8.50,8.50,98.90,1031633,28,19920,-70
2023-04-24 20:55:04,8.50,8.50,8.50,99.00,1035817,28,19917,-70
2023-04-24 20:55:35,8.50,8.50,8.50,98.90,1036398,28,19921,-72
2023-04-24 20:56:07,8.50,8.50,8.50,98.90,1037647,28,19920,-70
2023-04-24 20:56:38,8.50,8.50,8.50,98.90,1035993,28,19927,-71
2023-04-24 20:57:08,8.50,8.50,8.50,98.90,996973,28,20485,-70
2023-04-24 20:57:39,8.50,8.50,8.50,99.00,1036034,28,19948,-69
2023-04-24 20:58:10,8.50,8.50,8.50,99.00,1032395,28,20511,-70
2023-04-24 20:58:41,8.50,8.50,8.50,99.00,1030171,28,20388,-71
2023-04-24 20:59:11,8.50,8.50,8.50,99.00,1030503,28,20328,-71
2023-04-24 20:59:42,8.50,8.50,8.50,99.00,1032486,28,19949,-68
2023-04-24 21:00:13,8.50,8.50,8.50,99.00,1034140,28,19964,-70
2023-04-24 21:00:44,8.50,8.50,8.50,99.00,1028083,28,19959,-68
2023-04-24 21:01:15,8.50,8.50,8.50,99.10,1037378,28,20008,-71
2023-04-24 21:01:47,8.50,8.50,8.50,99.00,1033850,28,20305,-70
2023-04-24 21:02:18,8.40,8.40,8.40,99.00,1031404,28,19952,-70
2023-04-24 21:02:48,8.40,8.40,8.40,99.00,1036488,28,19920,-69
2023-04-24 21:03:19,8.40,8.40,8.40,99.00,1035528,28,19917,-69
2023-04-24 21:03:51,8.40,8.40,8.40,99.10,1035132,28,19999,-69
2023-04-24 21:04:21,8.40,8.40,8.40,99.10,1035762,28,20004,-70
2023-04-24 21:04:52,8.40,8.40,8.40,99.10,1033757,28,19913,-69
2023-04-24 21:05:23,8.40,8.40,8.40,99.20,1034123,28,20331,-71
2023-04-24 21:05:53,8.40,8.40,8.40,99.20,1034948,28,20528,-71
2023-04-24 21:06:24,8.40,8.40,8.40,99.20,1034301,28,20185,-70
2023-04-24 21:06:55,8.40,8.40,8.40,99.20,1035539,28,20016,-71
2023-04-24 21:07:26,8.40,8.40,8.40,99.20,1036141,28,19912,-69
2023-04-24 21:07:56,8.40,8.40,8.40,99.20,1038294,28,20008,-69
2023-04-24 21:08:27,8.40,8.40,8.40,99.30,1040002,28,20016,-71
2023-04-24 21:08:57,8.40,8.40,8.40,99.20,1034832,28,19913,-71
2023-04-24 21:09:28,8.30,8.30,8.30,99.20,1038630,28,19911,-70
2023-04-24 21:09:59,8.40,8.40,8.40,99.30,1030968,28,19937,-71
2023-04-24 21:10:30,8.40,8.40,8.40,99.30,1036099,28,20226,-69
2023-04-24 21:11:00,8.40,8.40,8.40,99.30,1032082,28,19922,-69
2023-04-24 21:11:31,8.30,8.30,8.30,99.30,1038076,28,19996,-69
2023-04-24 21:12:01,8.30,8.30,8.30,99.40,1034890,28,19967,-70
2023-04-24 21:12:32,8.30,8.30,8.30,99.40,1034345,28,20382,-71
2023-04-24 21:13:03,8.30,8.30,8.30,99.40,1034691,28,19917,-72
2023-04-24 21:13:33,8.30,8.30,8.30,99.50,1031809,28,19941,-70
2023-04-24 21:14:04,8.30,8.30,8.30,99.50,1034079,28,20356,-71
2023-04-24 21:14:34,8.30,8.30,8.30,99.50,1031452,28,19913,-72
2023-04-24 21:15:05,8.20,8.20,8.20,99.50,1030693,28,19913,-70
2023-04-24 21:15:36,8.20,8.20,8.20,99.60,1025394,28,19914,-71
2023-04-24 21:16:07,8.30,8.30,8.30,99.60,1025036,28,19910,-71
2023-04-24 21:16:37,8.20,8.20,8.20,99.60,1033017,28,20000,-71
2023-04-24 21:17:08,8.20,8.20,8.20,99.70,1029281,28,19917,-72
2023-04-24 21:17:39,8.20,8.20,8.20,99.70,1032031,28,20372,-72
2023-04-24 21:18:09,8.20,8.20,8.20,99.70,1040198,28,19948,-71
2023-04-24 21:18:40,8.20,8.20,8.20,99.70,1035872,28,19996,-70
2023-04-24 21:19:10,8.10,8.10,8.10,99.70,1035089,28,20510,-71
2023-04-24 21:19:41,8.10,8.10,8.10,99.80,1036760,28,19941,-72
2023-04-24 21:20:12,8.20,8.20,8.20,99.80,1035343,28,19994,-70
2023-04-24 21:20:42,8.20,8.20,8.20,99.70,1034259,28,19908,-70
2023-04-24 21:21:13,8.20,8.20,8.20,99.70,1032665,28,19917,-70
2023-04-24 21:21:44,8.20,8.20,8.20,99.70,1032960,28,20227,-70
2023-04-24 21:22:14,8.20,8.20,8.20,99.70,1032910,28,19967,-70
2023-04-24 21:22:45,8.20,8.20,8.20,99.70,1035643,28,20399,-70
2023-04-24 21:23:16,8.20,8.20,8.20,99.70,1039862,28,19904,-69
2023-04-24 21:23:46,8.20,8.20,8.20,99.70,1037049,28,20297,-71
2023-04-24 21:24:17,8.10,8.10,8.10,99.60,1039225,28,19912,-70
2023-04-24 21:24:47,8.20,8.20,8.20,99.70,1035472,28,20007,-71
2023-04-24 21:25:18,8.10,8.10,8.10,99.90,1041748,28,20344,-70
2023-04-24 21:25:48,8.10,8.10,8.10,99.70,1036073,28,20253,-69
2023-04-24 21:26:19,8.10,8.10,8.10,99.80,1037167,28,19909,-70
2023-04-24 21:26:50,8.10,8.10,8.10,99.80,1035530,28,19917,-69
2023-04-24 21:27:21,8.10,8.10,8.10,99.80,1035954,28,20323,-69
2023-04-24 21:27:52,8.10,8.10,8.10,99.90,1034312,28,19932,-73
2023-04-24 21:28:24,8.10,8.10,8.10,99.90,1037532,28,19916,-70
2023-04-24 21:28:54,8.10,8.10,8.10,99.90,1034345,28,20568,-71
2023-04-24 21:29:25,8.10,8.10,8.10,99.90,1035300,28,19967,-69
2023-04-24 21:29:56,8.10,8.10,8.10,99.90,1035240,28,20284,-70
2023-04-24 21:30:26,8.10,8.10,8.10,99.90,1037796,28,20246,-69
2023-04-24 21:30:57,8.10,8.10,8.10,99.90,1036351,28,19995,-70
2023-04-24 21:31:28,8.10,8.10,8.10,99.90,1036219,28,20245,-70
2023-04-24 21:31:58,8.10,8.10,8.10,99.90,1036666,28,19906,-70
2023-04-24 21:32:29,8.00,8.00,8.00,99.90,1037869,28,19913,-69
2023-04-24 21:32:59,8.00,8.00,8.00,99.90,1034530,28,19905,-70
2023-04-24 21:33:30,8.10,8.10,8.10,99.90,1031375,28,19910,-69
2023-04-24 21:34:01,8.00,8.00,8.00,99.90,1031637,28,19909,-69
2023-04-24 21:34:31,8.00,8.00,8.00,99.90,1030672,28,19913,-70
2023-04-24 21:35:02,8.00,8.00,8.00,99.90,1027446,28,19925,-69
2023-04-24 21:35:33,8.00,8.00,8.00,99.90,1029486,28,19952,-70
2023-04-24 21:36:04,8.00,8.00,8.00,99.90,1033455,28,19980,-70
2023-04-24 21:36:34,8.00,8.00,8.00,99.90,1028220,28,20108,-70
2023-04-24 21:37:05,8.00,8.00,8.00,99.90,1034190,28,20052,-69
2023-04-24 21:37:38,8.00,8.00,8.00,99.90,1030645,28,20406,-69
2023-04-24 21:38:08,8.00,8.00,8.00,99.90,1031875,28,19910,-70
2023-04-24 21:38:39,8.00,8.00,8.00,99.90,1035003,28,19916,-70
2023-04-24 21:39:10,8.00,8.00,8.00,99.90,1036464,28,20402,-70
2023-04-24 21:39:41,8.00,8.00,8.00,99.90,1034749,28,20019,-70
2023-04-24 21:40:11,8.00,8.00,8.00,99.90,1036403,28,19917,-70
2023-04-24 21:40:42,8.00,8.00,8.00,99.90,1034532,28,19917,-70
2023-04-24 21:41:13,8.00,8.00,8.00,99.90,1035734,28,20328,-70
2023-04-24 21:41:44,8.00,8.00,8.00,99.90,1034071,28,19906,-69
2023-04-24 21:42:15,8.00,8.00,8.00,99.90,1033662,28,19906,-69
2023-04-24 21:42:45,8.00,8.00,8.00,99.90,1035383,28,19909,-69
2023-04-24 21:43:16,8.00,8.00,8.00,99.90,1035287,28,19905,-70
2023-04-24 21:43:47,8.00,8.00,8.00,99.90,1033051,28,19920,-69
2023-04-24 21:44:18,8.00,8.00,8.00,99.90,1036394,28,19913,-69
2023-04-24 21:44:48,8.00,8.00,8.00,99.90,1035303,28,19909,-69
2023-04-24 21:45:19,8.00,8.00,8.00,99.90,1035029,28,19905,-69
2023-04-24 21:45:51,8.00,8.00,8.00,99.90,1035997,28,20326,-71
2023-04-24 21:46:21,8.00,8.00,8.00,99.90,1035755,28,20281,-70
2023-04-24 21:46:53,8.00,8.00,8.00,99.90,1034916,28,19940,-70
2023-04-24 21:47:24,8.00,8.00,8.00,99.90,1035960,28,20179,-70
2023-04-24 21:47:54,8.00,8.00,8.00,99.90,1036587,28,19913,-70
2023-04-24 21:48:25,8.00,8.00,8.00,99.90,1037558,28,19970,-70
2023-04-24 21:48:56,8.00,8.00,8.00,99.90,1032703,28,20712,-70
2023-04-24 21:49:26,8.00,8.00,8.00,99.90,1035838,28,19909,-71
2023-04-24 21:49:57,8.10,8.10,8.10,99.90,1035429,28,19914,-70
2023-04-24 21:50:27,8.10,8.10,8.10,99.90,1033394,28,19913,-69
2023-04-24 21:50:58,8.10,8.10,8.10,99.90,1032046,28,20026,-70
2023-04-24 21:51:28,8.10,8.10,8.10,99.90,1038253,28,19996,-69
2023-04-24 21:51:59,8.10,8.10,8.10,99.90,1038832,28,19911,-71
2023-04-24 21:52:30,8.10,8.10,8.10,99.90,1038328,28,19920,-70
2023-04-24 21:53:00,8.10,8.10,8.10,99.90,1033522,28,19906,-72
2023-04-24 21:53:31,8.10,8.10,8.10,99.90,1028333,28,19913,-69
2023-04-24 21:54:02,8.10,8.10,8.10,99.90,1028748,28,20366,-68
2023-04-24 21:54:33,8.10,8.10,8.10,99.90,1033078,28,19909,-70
2023-04-24 21:55:04,8.10,8.10,8.10,99.90,1035296,28,19967,-71
2023-04-24 21:55:34,8.10,8.10,8.10,99.90,1037159,28,20008,-69
2023-04-24 21:56:05,8.10,8.10,8.10,99.90,1034025,28,20101,-69
2023-04-24 21:56:37,8.20,8.20,8.20,99.90,1009596,28,19988,-76
2023-04-24 21:57:08,8.10,8.10,8.10,99.90,1035417,28,19916,-69
2023-04-24 21:57:39,8.20,8.20,8.20,99.90,1030681,28,19965,-69
2023-04-24 21:58:09,8.20,8.20,8.20,99.90,1030087,28,19913,-70
2023-04-24 21:58:43,8.20,8.20,8.20,99.90,1032217,28,19916,-70
2023-04-24 21:59:13,8.20,8.20,8.20,99.90,1030825,28,19902,-70
2023-04-24 21:59:44,8.20,8.20,8.20,99.90,1035464,28,19910,-69
2023-04-24 22:00:16,8.20,8.20,8.20,99.90,1036113,28,19921,-70
2023-04-24 22:00:46,8.20,8.20,8.20,99.90,1038533,28,19957,-70
2023-04-24 22:01:17,8.20,8.20,8.20,99.90,1035235,28,19919,-70
2023-04-24 22:01:48,8.20,8.20,8.20,99.90,1033811,28,20403,-70
2023-04-24 22:02:19,8.20,8.20,8.20,99.90,1033086,28,19909,-71
2023-04-24 22:02:50,8.20,8.20,8.20,99.90,1037369,28,20477,-70
2023-04-24 22:03:21,8.20,8.20,8.20,99.90,1039759,28,19928,-70
2023-04-24 22:03:52,8.20,8.20,8.20,99.90,1040838,28,20000,-70
2023-04-24 22:04:22,8.20,8.20,8.20,99.90,1038383,28,19922,-69
2023-04-24 22:04:55,8.20,8.20,8.20,99.90,1037676,28,19932,-70
2023-04-24 22:05:26,8.20,8.20,8.20,99.90,1035727,28,19935,-69
2023-04-24 22:05:56,8.20,8.20,8.20,99.90,1036876,28,19909,-69
2023-04-24 22:06:27,8.10,8.10,8.10,99.90,1034963,28,20966,-70
2023-04-24 22:06:58,8.20,8.20,8.20,99.90,1039927,28,19922,-70
2023-04-24 22:07:28,8.20,8.20,8.20,99.90,1039969,28,20408,-72
2023-04-24 22:07:59,8.20,8.20,8.20,99.90,1039624,28,19948,-69
2023-04-24 22:08:29,8.20,8.20,8.20,99.90,1037906,28,19912,-71
2023-04-24 22:09:00,8.20,8.20,8.20,99.90,1036625,28,19914,-70
2023-04-24 22:09:31,8.20,8.20,8.20,99.90,1039284,28,19909,-71
2023-04-24 22:10:01,8.20,8.20,8.20,99.90,1037566,28,19932,-70
2023-04-24 22:10:32,8.20,8.20,8.20,99.90,1038486,28,20307,-68
2023-04-24 22:11:03,8.20,8.20,8.20,99.90,1035043,28,19913,-69
2023-04-24 22:11:34,8.30,8.30,8.30,99.90,1036968,28,19920,-73
2023-04-24 22:12:05,8.20,8.20,8.20,99.90,1036150,28,20382,-68
2023-04-24 22:12:35,8.30,8.30,8.30,99.90,1040948,28,19920,-69
2023-04-24 22:13:06,8.20,8.20,8.20,99.90,1040094,28,19920,-70
2023-04-24 22:13:36,8.30,8.30,8.30,99.90,1042030,28,20023,-70
2023-04-24 22:14:07,8.30,8.30,8.30,99.90,1034937,28,19973,-69
2023-04-24 22:14:38,8.20,8.20,8.20,99.90,1039079,28,20140,-70
2023-04-24 22:15:09,8.20,8.20,8.20,99.90,1035632,28,20016,-70
2023-04-24 22:15:39,8.20,8.20,8.20,99.90,1040678,28,19913,-68
2023-04-24 22:16:10,8.20,8.20,8.20,99.90,1035534,28,19917,-69
2023-04-24 22:16:42,8.20,8.20,8.20,99.90,1035953,28,19921,-70
2023-04-24 22:17:14,8.20,8.20,8.20,99.90,1034139,28,19959,-69
2023-04-24 22:17:45,8.20,8.20,8.20,99.90,1033335,28,19925,-68
2023-04-24 22:18:17,8.30,8.30,8.30,99.90,1033433,28,19910,-70
2023-04-24 22:18:48,8.30,8.30,8.30,99.90,1038268,28,20402,-70
2023-04-24 22:19:19,8.30,8.30,8.30,99.80,1036931,28,19930,-70
2023-04-24 22:19:50,8.30,8.30,8.30,99.80,1036314,28,19909,-69
2023-04-24 22:20:21,8.30,8.30,8.30,99.80,1035138,28,20138,-70
2023-04-24 22:20:52,8.30,8.30,8.30,99.80,1037845,28,20340,-70
2023-04-24 22:21:22,8.30,8.30,8.30,99.70,1032694,28,19917,-68
2023-04-24 22:21:53,8.30,8.30,8.30,99.80,1030146,28,20273,-69
2023-04-24 22:22:24,8.30,8.30,8.30,99.70,1028278,28,20369,-71
2023-04-24 22:22:54,8.30,8.30,8.30,99.70,1028465,28,19945,-71
2023-04-24 22:23:25,8.30,8.30,8.30,99.70,1036445,28,19915,-68
2023-04-24 22:23:56,8.30,8.30,8.30,99.70,1033792,28,19905,-69
2023-04-24 22:24:26,8.30,8.30,8.30,99.80,1034256,28,19909,-70
2023-04-24 22:24:57,8.30,8.30,8.30,99.80,1029320,28,19909,-69
2023-04-24 22:25:28,8.30,8.30,8.30,99.80,1031175,28,20372,-71
2023-04-24 22:25:59,8.30,8.30,8.30,99.80,1033811,28,19910,-71
2023-04-24 22:26:30,8.30,8.30,8.30,99.70,1037816,28,20338,-68
2023-04-24 22:27:01,8.30,8.30,8.30,99.80,1033237,28,19913,-68
2023-04-24 22:27:33,8.30,8.30,8.30,99.80,1039427,28,20352,-70
2023-04-24 22:28:04,8.30,8.30,8.30,99.80,1035187,28,19947,-70
2023-04-24 22:28:35,8.20,8.20,8.20,99.80,1035363,28,19952,-69
2023-04-24 22:29:05,8.30,8.30,8.30,99.80,1035709,28,19948,-69
2023-04-24 22:29:36,8.20,8.20,8.20,99.80,1040011,28,19929,-67
2023-04-24 22:30:08,8.20,8.20,8.20,99.80,1040535,28,20434,-69
2023-04-24 22:30:38,8.30,8.30,8.30,99.90,1039817,28,19943,-70
2023-04-24 22:31:09,8.30,8.30,8.30,99.80,1043312,28,20199,-71
2023-04-24 22:31:40,8.30,8.30,8.30,99.80,1040950,28,19921,-69
2023-04-24 22:32:11,8.30,8.30,8.30,99.80,1041575,28,20382,-70
2023-04-24 22:32:41,8.30,8.30,8.30,99.80,1036811,28,19909,-68
2023-04-24 22:33:12,8.20,8.20,8.20,99.80,1039378,28,19943,-69
2023-04-24 22:33:44,8.20,8.20,8.20,99.90,1039731,28,19901,-70
2023-04-24 22:34:16,8.30,8.30,8.30,99.90,1036573,28,20261,-69
2023-04-24 22:34:46,8.30,8.30,8.30,99.90,1040851,28,19920,-69
2023-04-24 22:35:18,8.30,8.30,8.30,99.90,1037320,28,19913,-69
2023-04-24 22:35:49,8.30,8.30,8.30,99.90,1041907,28,20280,-69
2023-04-24 22:36:20,8.30,8.30,8.30,99.90,1037067,28,19921,-70
2023-04-24 22:36:51,8.30,8.30,8.30,99.90,1041394,28,19926,-69
2023-04-24 22:37:22,8.30,8.30,8.30,99.90,1036030,28,20041,-69
2023-04-24 22:37:53,8.20,8.20,8.20,99.90,1039249,28,19936,-69
2023-04-24 22:38:24,8.20,8.20,8.20,99.90,1037651,28,19936,-70
2023-04-24 22:38:55,8.30,8.30,8.30,99.90,1033991,28,20210,-69
2023-04-24 22:39:25,8.20,8.20,8.20,99.90,1034844,28,19924,-69
2023-04-24 22:39:58,8.20,8.20,8.20,99.90,1038717,28,19935,-70
2023-04-24 22:40:29,8.20,8.20,8.20,99.90,1041989,28,19913,-69
2023-04-24 22:41:01,8.20,8.20,8.20,99.90,1039125,28,19916,-69
2023-04-24 22:41:31,8.20,8.20,8.20,99.90,1036713,28,19909,-69
2023-04-24 22:42:02,8.20,8.20,8.20,99.90,1038247,28,20007,-71
2023-04-24 22:42:33,8.20,8.20,8.20,99.90,1042924,28,19995,-68
2023-04-24 22:43:04,8.20,8.20,8.20,99.90,1038294,28,20177,-70
2023-04-24 22:43:35,8.20,8.20,8.20,99.90,1038904,28,19943,-68
2023-04-24 22:44:05,8.20,8.20,8.20,99.90,1039383,28,19913,-71
2023-04-24 22:44:36,8.20,8.20,8.20,99.90,1040634,28,19984,-68
2023-04-24 22:45:07,8.20,8.20,8.20,99.90,1036988,28,19921,-69
2023-04-24 22:45:37,8.20,8.20,8.20,99.90,1038499,28,19921,-67
2023-04-24 22:46:08,8.20,8.20,8.20,99.90,1039795,28,19905,-69
2023-04-24 22:46:39,8.10,8.10,8.10,99.90,1038746,28,19920,-69
2023-04-24 22:47:09,8.20,8.20,8.20,99.90,1039314,28,20053,-69
2023-04-24 22:47:40,8.10,8.10,8.10,99.90,1037279,28,19909,-70
2023-04-24 22:48:11,8.10,8.10,8.10,99.90,1038019,28,19904,-69
2023-04-24 22:48:41,8.10,8.10,8.10,99.90,1037059,28,19909,-69
2023-04-24 22:49:12,8.10,8.10,8.10,99.90,1037932,28,20307,-69
2023-04-24 22:49:42,8.10,8.10,8.10,99.90,1038303,28,20004,-70
2023-04-24 22:50:14,8.10,8.10,8.10,99.90,1036060,28,20012,-71
2023-04-24 22:50:44,8.00,8.00,8.00,99.90,1036261,28,19917,-69
2023-04-24 22:51:17,8.10,8.10,8.10,99.90,1040038,28,19912,-69
2023-04-24 22:51:47,8.10,8.10,8.10,99.90,1033066,28,20119,-69
2023-04-24 22:52:18,8.00,8.00,8.00,99.90,1038942,28,19950,-70
2023-04-24 22:52:49,8.10,8.10,8.10,99.90,1038141,28,20075,-70
2023-04-24 22:53:20,8.00,8.00,8.00,99.90,1041290,28,19923,-69
2023-04-24 22:53:50,8.00,8.00,8.00,99.90,1037152,28,19921,-69
2023-04-24 22:54:21,8.00,8.00,8.00,99.90,1040202,28,20367,-70
2023-04-24 22:54:52,8.00,8.00,8.00,99.90,1037401,28,20273,-69
2023-04-24 22:55:22,8.00,8.00,8.00,99.90,1034645,28,19913,-70
2023-04-24 22:55:54,8.00,8.00,8.00,99.90,1032390,28,19920,-68
2023-04-24 22:56:25,8.00,8.00,8.00,99.90,1036222,28,19923,-69
2023-04-24 22:56:56,8.00,8.00,8.00,99.90,1033365,28,19913,-70
2023-04-24 22:57:31,8.00,8.00,8.00,99.90,1037285,28,20079,-70
2023-04-24 22:58:02,8.00,8.00,8.00,99.90,992190,28,20786,-70
2023-04-24 22:58:32,8.00,8.00,8.00,99.90,1032936,28,19924,-70
2023-04-24 22:59:03,8.00,8.00,8.00,99.90,1033371,28,20047,-69
2023-04-24 22:59:34,8.00,8.00,8.00,99.90,1037486,28,20407,-68
2023-04-24 23:00:09,8.00,8.00,8.00,99.90,1038706,28,19905,-69
2023-04-24 23:00:40,8.00,8.00,8.00,99.90,1037845,28,20449,-70
2023-04-24 23:01:11,8.00,8.00,8.00,99.90,1036933,28,19907,-71
2023-04-24 23:01:41,8.00,8.00,8.00,99.90,1037078,28,19905,-69
2023-04-24 23:02:12,7.90,7.90,7.90,99.90,1038769,28,19905,-70
2023-04-24 23:02:43,7.90,7.90,7.90,99.90,1036182,28,19905,-70
2023-04-24 23:03:13,7.90,7.90,7.90,99.90,1038279,28,19913,-70
2023-04-24 23:03:44,7.90,7.90,7.90,99.90,1036260,28,19967,-70
2023-04-24 23:04:14,7.90,7.90,7.90,99.90,1036222,28,19985,-71
2023-04-24 23:04:45,7.90,7.90,7.90,99.90,1036826,28,19913,-71
2023-04-24 23:05:16,8.00,8.00,8.00,99.90,1038054,28,20401,-70
2023-04-24 23:05:46,7.90,7.90,7.90,99.90,1035390,28,20009,-72
2023-04-24 23:06:17,7.90,7.90,7.90,99.90,1034373,28,20257,-71
2023-04-24 23:06:48,7.90,7.90,7.90,99.90,1033253,28,19968,-71
2023-04-24 23:07:18,7.90,7.90,7.90,99.90,1040639,28,19948,-71
2023-04-24 23:07:49,7.80,7.80,7.80,99.90,1039089,28,19905,-70
2023-04-24 23:08:19,7.90,7.90,7.90,99.90,1038798,28,19990,-70
2023-04-24 23:08:50,7.80,7.80,7.80,99.90,1036172,28,19960,-71
2023-04-24 23:09:20,7.80,7.80,7.80,99.90,1037310,28,20046,-70
2023-04-24 23:09:51,7.80,7.80,7.80,99.90,1036612,28,19909,-70
2023-04-24 23:10:22,7.80,7.80,7.80,99.90,1039204,28,19909,-71
2023-04-24 23:10:52,7.80,7.80,7.80,99.90,1037288,28,20009,-70
2023-04-24 23:11:23,7.80,7.80,7.80,99.90,1039425,28,19909,-69
2023-04-24 23:11:54,7.80,7.80,7.80,99.90,1035725,28,20412,-69
2023-04-24 23:12:24,7.80,7.80,7.80,99.90,1037035,28,20238,-70
2023-04-24 23:12:55,7.80,7.80,7.80,99.90,1035924,28,20369,-70
2023-04-24 23:13:26,7.80,7.80,7.80,99.90,1038686,28,19988,-70
2023-04-24 23:13:56,7.80,7.80,7.80,99.90,1038020,28,20027,-70
2023-04-24 23:14:27,7.80,7.80,7.80,99.90,1035166,28,19917,-69
2023-04-24 23:14:59,7.80,7.80,7.80,99.90,1033483,28,19917,-68
2023-04-24 23:15:30,7.80,7.80,7.80,99.90,1034544,28,19985,-71
2023-04-24 23:16:00,7.80,7.80,7.80,99.90,1033305,28,19924,-70
2023-04-24 23:16:31,7.80,7.80,7.80,99.90,1034927,28,19906,-70
2023-04-24 23:17:02,7.70,7.70,7.70,99.90,1039546,28,20408,-71
2023-04-24 23:17:33,7.70,7.70,7.70,99.90,1034356,28,20280,-69
2023-04-24 23:18:04,7.80,7.80,7.80,99.90,1035239,28,19912,-69
2023-04-24 23:18:34,7.80,7.80,7.80,99.90,1032941,28,20310,-69
2023-04-24 23:19:05,7.70,7.70,7.70,99.90,1038429,28,19998,-69
2023-04-24 23:19:36,7.70,7.70,7.70,99.90,1038222,28,19916,-69
2023-04-24 23:20:07,7.80,7.80,7.80,99.90,1036082,28,20012,-70
2023-04-24 23:20:37,7.70,7.70,7.70,99.90,1034349,28,19913,-69
2023-04-24 23:21:08,7.70,7.70,7.70,99.90,1042157,28,19905,-69
2023-04-24 23:21:39,7.70,7.70,7.70,99.90,1036803,28,19943,-69
2023-04-24 23:22:10,7.70,7.70,7.70,99.90,1036004,28,20133,-70
2023-04-24 23:22:40,7.60,7.60,7.60,99.90,1036436,28,20078,-70
2023-04-24 23:23:11,7.60,7.60,7.60,99.90,1035615,28,19944,-70
2023-04-24 23:23:42,7.60,7.60,7.60,99.90,1031469,28,20285,-69
2023-04-24 23:24:13,7.70,7.70,7.70,99.90,1034939,28,20431,-69
2023-04-24 23:24:43,7.60,7.60,7.60,99.90,1038788,28,19958,-70
2023-04-24 23:25:14,7.60,7.60,7.60,99.90,1037874,28,19913,-70
2023-04-24 23:25:45,7.60,7.60,7.60,99.90,1038469,28,19933,-71
2023-04-24 23:26:16,7.60,7.60,7.60,99.90,1035813,28,19913,-69
2023-04-24 23:26:46,7.60,7.60,7.60,99.90,1035874,28,19913,-69
2023-04-24 23:27:17,7.60,7.60,7.60,99.90,1033373,28,19932,-69
2023-04-24 23:27:47,7.60,7.60,7.60,99.90,1033607,28,19992,-69
2023-04-24 23:28:18,7.60,7.60,7.60,99.90,1032988,28,20392,-68
2023-04-24 23:28:48,7.60,7.60,7.60,99.90,1039901,28,19997,-69
2023-04-24 23:29:22,7.50,7.50,7.50,99.90,1038261,28,19963,-69
2023-04-24 23:29:52,7.50,7.50,7.50,99.90,1037871,28,19912,-69
2023-04-24 23:30:23,7.50,7.50,7.50,99.90,1035717,28,19913,-69
2023-04-24 23:30:53,7.60,7.60,7.60,99.90,1035687,28,19913,-71
2023-04-24 23:31:24,7.50,7.50,7.50,99.90,1036058,28,19924,-70
2023-04-24 23:31:55,7.50,7.50,7.50,99.90,1037126,28,20412,-70
2023-04-24 23:32:26,7.50,7.50,7.50,99.90,1034490,28,19913,-70
2023-04-24 23:32:56,7.50,7.50,7.50,99.90,1038581,28,20423,-70
2023-04-24 23:33:27,7.50,7.50,7.50,99.90,1037614,28,20365,-70
2023-04-24 23:33:59,7.50,7.50,7.50,99.90,1035499,28,19921,-70
2023-04-24 23:34:31,7.50,7.50,7.50,99.90,1033666,28,20808,-69
2023-04-24 23:35:01,7.50,7.50,7.50,99.90,1035510,28,20353,-70
2023-04-24 23:35:32,7.40,7.40,7.40,99.90,1033764,28,19933,-70
2023-04-24 23:36:03,7.40,7.40,7.40,99.90,1033036,28,20086,-69
2023-04-24 23:36:34,7.40,7.40,7.40,99.90,1035277,28,20332,-69
2023-04-24 23:37:05,7.40,7.40,7.40,99.90,1037232,28,20000,-69
2023-04-24 23:37:37,7.40,7.40,7.40,99.90,1037945,28,19912,-70
2023-04-24 23:38:07,7.40,7.40,7.40,99.90,1035933,28,20303,-70
2023-04-24 23:38:38,7.40,7.40,7.40,99.90,1036083,28,19949,-69
2023-04-24 23:39:09,7.40,7.40,7.40,99.90,1035776,28,20528,-70
2023-04-24 23:39:39,7.40,7.40,7.40,99.90,1038593,28,19908,-69
2023-04-24 23:40:10,7.40,7.40,7.40,99.90,1037868,28,19905,-69
2023-04-24 23:40:40,7.40,7.40,7.40,99.90,1036954,28,20352,-69
2023-04-24 23:41:11,7.40,7.40,7.40,99.90,1036451,28,19913,-70
2023-04-24 23:41:43,7.30,7.30,7.30,99.90,1034970,28,19913,-70
2023-04-24 23:42:14,7.30,7.30,7.30,99.90,1034505,28,19924,-71
2023-04-24 23:42:45,7.30,7.30,7.30,99.90,1034425,28,20337,-71
2023-04-24 23:43:16,7.30,7.30,7.30,99.90,1032929,28,19910,-71
2023-04-24 23:43:46,7.30,7.30,7.30,99.90,1036453,28,19988,-69
2023-04-24 23:44:17,7.40,7.40,7.40,99.90,1031782,28,20371,-69
2023-04-24 23:44:47,7.30,7.30,7.30,99.90,1039148,28,19990,-70
2023-04-24 23:45:18,7.30,7.30,7.30,99.90,1031638,28,19971,-69
2023-04-24 23:45:49,7.30,7.30,7.30,99.90,1032992,28,19932,-69
2023-04-24 23:46:19,7.30,7.30,7.30,99.90,1036658,28,20343,-69
2023-04-24 23:46:50,7.40,7.40,7.40,99.90,1032763,28,19948,-70
2023-04-24 23:47:20,7.30,7.30,7.30,99.90,1035106,28,20001,-70
2023-04-24 23:47:51,7.40,7.40,7.40,99.90,1031578,28,20257,-69
2023-04-24 23:48:21,7.40,7.40,7.40,99.90,1034518,28,19902,-69
2023-04-24 23:48:52,7.40,7.40,7.40,99.90,1033327,28,20371,-69
2023-04-24 23:49:23,7.40,7.40,7.40,99.90,1034563,28,19980,-69
2023-04-24 23:49:53,7.40,7.40,7.40,99.90,1036279,28,20263,-70
2023-04-24 23:50:24,7.40,7.40,7.40,99.90,1035674,28,19905,-69
2023-04-24 23:50:55,7.40,7.40,7.40,99.90,1033013,28,20260,-70
2023-04-24 23:51:26,7.40,7.40,7.40,99.90,1032037,28,20050,-70
2023-04-24 23:51:56,7.40,7.40,7.40,99.90,1029958,28,19910,-70
2023-04-24 23:52:27,7.40,7.40,7.40,99.90,1029882,28,19909,-69
2023-04-24 23:52:57,7.40,7.40,7.40,99.90,1032293,28,20640,-69
2023-04-24 23:53:29,7.30,7.30,7.30,99.90,1034690,28,19905,-68
2023-04-24 23:54:00,7.30,7.30,7.30,99.90,1034513,28,19906,-69
2023-04-24 23:54:30,7.30,7.30,7.30,99.90,1036290,28,20432,-71
2023-04-24 23:55:02,7.30,7.30,7.30,99.90,1034236,28,19996,-70
2023-04-24 23:55:33,7.30,7.30,7.30,99.90,1034341,28,20225,-69
2023-04-24 23:56:03,7.30,7.30,7.30,99.90,1034370,28,19909,-70
2023-04-24 23:56:34,7.30,7.30,7.30,99.90,1037336,28,20347,-72
2023-04-24 23:57:05,7.40,7.40,7.40,99.90,1036389,28,20052,-71
2023-04-24 23:57:39,7.30,7.30,7.30,99.90,1003830,28,19909,-71
2023-04-24 23:58:10,7.40,7.40,7.40,99.90,1031358,28,20308,-69
2023-04-24 23:58:40,7.40,7.40,7.40,99.90,1035753,28,19909,-69
2023-04-24 23:59:11,7.40,7.40,7.40,99.90,1033769,28,19920,-70
2023-04-24 23:59:41,7.40,7.40,7.40,99.90,1030773,28,19936,-69