2023-04-23 00:00:26,13.90,13.90,13.90,99.90,1045127,28,20423,-84
2023-04-23 00:01:01,13.90,13.90,13.90,99.90,1043082,28,20335,-87
2023-04-23 00:01:34,13.90,13.90,13.90,99.90,1046447,28,19912,-83
2023-04-23 00:02:05,13.90,13.90,13.90,99.90,1046258,28,19965,-84
2023-04-23 00:02:36,13.90,13.90,13.90,99.90,1049845,28,20316,-83
2023-04-23 00:03:08,13.90,13.90,13.90,99.90,1051339,28,19970,-87
2023-04-23 00:03:41,13.90,13.90,13.90,99.90,1044088,28,19948,-85
2023-04-23 00:04:14,13.90,13.90,13.90,99.90,1044750,28,19912,-84
2023-04-23 00:04:49,13.90,13.90,13.90,99.90,1037350,28,20423,-83
2023-04-23 00:05:22,13.90,13.90,13.90,99.90,1040431,28,19956,-85
2023-04-23 00:05:53,13.90,13.90,13.90,99.90,1041285,28,20008,-82
2023-04-23 00:06:25,13.90,13.90,13.90,99.90,1046617,28,20382,-83
2023-04-23 00:06:57,13.90,13.90,13.90,99.90,1041596,28,20003,-84
2023-04-23 00:07:28,13.80,13.80,13.80,99.90,1047227,28,19912,-80
2023-04-23 00:07:59,13.80,13.80,13.80,99.90,1048587,28,19959,-85
2023-04-23 00:08:30,13.80,13.80,13.80,99.90,1042928,28,19921,-85
2023-04-23 00:09:02,13.80,13.80,13.80,99.90,1041195,28,20276,-83
2023-04-23 00:09:34,13.90,13.90,13.90,99.90,1042870,28,19913,-82
2023-04-23 00:10:07,13.80,13.80,13.80,99.90,1038254,28,19917,-83
2023-04-23 00:10:38,13.80,13.80,13.80,99.90,1039696,28,19935,-81
2023-04-23 00:11:09,13.80,13.80,13.80,99.90,1039466,28,19919,-81
2023-04-23 00:11:39,13.80,13.80,13.80,99.90,1039928,28,20198,-82
2023-04-23 00:12:11,13.80,13.80,13.80,99.90,1041363,28,19952,-82
2023-04-23 00:12:42,13.80,13.80,13.80,99.90,1046049,28,19927,-82
2023-04-23 00:13:13,13.80,13.80,13.80,99.90,1046221,28,20433,-81
2023-04-23 00:13:45,13.80,13.80,13.80,99.90,1046446,28,19998,-81
2023-04-23 00:14:16,13.80,13.80,13.80,99.90,1048143,28,19995,-82
2023-04-23 00:14:47,13.70,13.70,13.70,99.90,1051501,28,19912,-81
2023-04-23 00:15:20,13.70,13.70,13.70,99.90,1051361,28,19909,-80
2023-04-23 00:15:51,13.70,13.70,13.70,99.90,1050544,28,20410,-83
2023-04-23 00:16:23,13.70,13.70,13.70,99.90,1051486,28,19908,-81
2023-04-23 00:16:54,13.70,13.70,13.70,99.90,1050914,28,20488,-82
2023-04-23 00:17:24,13.70,13.70,13.70,99.90,1051279,28,19989,-83
2023-04-23 00:17:55,13.70,13.70,13.70,99.90,1051557,28,19950,-82
2023-04-23 00:18:25,13.70,13.70,13.70,99.90,1051713,28,19912,-81
2023-04-23 00:18:56,13.70,13.70,13.70,99.90,1051118,28,19960,-84
2023-04-23 00:19:27,13.70,13.70,13.70,99.90,1050915,28,19904,-83
2023-04-23 00:19:57,13.70,13.70,13.70,99.90,1050770,28,19929,-81
2023-04-23 00:20:28,13.70,13.70,13.70,99.90,1050550,28,19915,-81
2023-04-23 00:20:59,13.60,13.60,13.60,99.90,1051630,28,19963,-82
2023-04-23 00:21:30,13.60,13.60,13.60,99.90,1051426,28,19916,-81
2023-04-23 00:22:01,13.60,13.60,13.60,99.90,1045978,28,19908,-83
2023-04-23 00:22:32,13.60,13.60,13.60,99.90,1042687,28,19913,-83
2023-04-23 00:23:03,13.60,13.60,13.60,99.90,1042598,28,19909,-82
2023-04-23 00:23:33,13.70,13.70,13.70,99.90,1042871,28,19915,-82
2023-04-23 00:24:04,13.70,13.70,13.70,99.90,1046649,28,19970,-83
2023-04-23 00:24:37,13.70,13.70,13.70,99.90,1042854,28,19920,-81
2023-04-23 00:25:10,13.70,13.70,13.70,99.90,1041934,28,19973,-82
2023-04-23 00:25:41,13.70,13.70,13.70,99.90,1040798,28,19913,-81
2023-04-23 00:26:12,13.80,13.80,13.80,99.90,1042907,28,19913,-80
2023-04-23 00:26:42,13.70,13.70,13.70,99.90,1046134,28,19915,-83
2023-04-23 00:27:13,13.70,13.70,13.70,99.90,1046591,28,19908,-81
2023-04-23 00:27:43,13.70,13.70,13.70,99.90,1051391,28,20351,-82
2023-04-23 00:28:15,13.70,13.70,13.70,99.90,1050137,28,19982,-83
2023-04-23 00:28:45,13.70,13.70,13.70,99.90,1049351,28,19909,-82
2023-04-23 00:29:16,13.70,13.70,13.70,99.90,1050860,28,20895,-84
2023-04-23 00:29:47,13.70,13.70,13.70,99.90,1045909,28,19909,-82
2023-04-23 00:30:17,13.70,13.70,13.70,99.90,1042322,28,19909,-81
2023-04-23 00:30:48,13.70,13.70,13.70,99.90,1048573,28,20015,-81
2023-04-23 00:31:21,13.70,13.70,13.70,99.90,1046315,28,19950,-83
2023-04-23 00:31:51,13.70,13.70,13.70,99.90,1046073,28,19916,-81
2023-04-23 00:32:22,13.70,13.70,13.70,99.90,1046258,28,19916,-86
2023-04-23 00:32:53,13.70,13.70,13.70,99.90,1046840,28,19912,-81
2023-04-23 00:33:24,13.70,13.70,13.70,99.90,1047953,28,19924,-81
2023-04-23 00:33:55,13.70,13.70,13.70,99.90,1055384,28,19907,-83
2023-04-23 00:34:25,13.70,13.70,13.70,99.90,1041236,28,20347,-82
2023-04-23 00:34:56,13.60,13.60,13.60,99.90,1042845,28,19916,-81
2023-04-23 00:35:26,13.70,13.70,13.70,99.90,1041849,28,19917,-83
2023-04-23 00:35:57,13.60,13.60,13.60,99.90,1039547,28,20291,-81
2023-04-23 00:36:27,13.60,13.60,13.60,99.90,1041805,28,20326,-83
2023-04-23 00:36:58,13.60,13.60,13.60,99.90,1041147,28,19912,-82
2023-04-23 00:37:29,13.60,13.60,13.60,99.90,1047114,28,19947,-81
2023-04-23 00:37:59,13.60,13.60,13.60,99.90,1041499,28,19927,-82
2023-04-23 00:38:30,13.60,13.60,13.60,99.90,1043185,28,19909,-82
2023-04-23 00:39:00,13.60,13.60,13.60,99.90,1040931,28,20003,-82
2023-04-23 00:39:31,13.60,13.60,13.60,99.90,1038400,28,20003,-82
2023-04-23 00:40:03,13.60,13.60,13.60,99.90,1041301,28,19978,-83
2023-04-23 00:40:34,13.60,13.60,13.60,99.90,1041956,28,19959,-82
2023-04-23 00:41:04,13.60,13.60,13.60,99.90,1038847,28,19925,-81
2023-04-23 00:41:35,13.60,13.60,13.60,99.90,1041187,28,19909,-82
2023-04-23 00:42:11,13.70,13.70,13.70,99.90,1044244,28,19904,-83
2023-04-23 00:42:43,13.70,13.70,13.70,99.90,1046592,28,20023,-83
2023-04-23 00:43:14,13.60,13.60,13.60,99.90,1049317,28,19904,-81
2023-04-23 00:43:45,13.60,13.60,13.60,99.90,1047056,28,20429,-81
2023-04-23 00:44:15,13.60,13.60,13.60,99.90,1047622,28,19908,-82
2023-04-23 00:44:46,13.70,13.70,13.70,99.90,1050302,28,19908,-81
2023-04-23 00:45:17,13.70,13.70,13.70,99.90,1050850,28,20363,-83
2023-04-23 00:45:48,13.70,13.70,13.70,99.90,1045941,28,19909,-82
2023-04-23 00:46:19,13.60,13.60,13.60,99.90,1046315,28,19954,-84
2023-04-23 00:46:50,13.70,13.70,13.70,99.90,1045638,28,19908,-82
2023-04-23 00:47:21,13.60,13.60,13.60,99.90,1046731,28,20007,-82
2023-04-23 00:47:52,13.70,13.70,13.70,99.90,1045314,28,19916,-84
2023-04-23 00:48:23,13.70,13.70,13.70,99.90,1047010,28,19919,-83
2023-04-23 00:48:53,13.70,13.70,13.70,99.90,1047072,28,19916,-81
2023-04-23 00:49:24,13.70,13.70,13.70,99.90,1048976,28,19940,-83
2023-04-23 00:49:55,13.70,13.70,13.70,99.90,1046167,28,19908,-86
2023-04-23 00:50:26,13.70,13.70,13.70,99.90,1045271,28,19916,-83
2023-04-23 00:51:02,13.70,13.70,13.70,99.90,1042854,28,19925,-85
2023-04-23 00:51:32,13.70,13.70,13.70,99.90,1040152,28,19917,-81
2023-04-23 00:52:03,13.80,13.80,13.80,99.90,1047051,28,19909,-83
2023-04-23 00:52:34,13.80,13.80,13.80,99.90,1049502,28,20370,-80
2023-04-23 00:53:05,13.70,13.70,13.70,99.90,1051336,28,19942,-81
2023-04-23 00:53:36,13.80,13.80,13.80,99.90,1050640,28,19912,-82
2023-04-23 00:54:06,13.80,13.80,13.80,99.90,1044927,28,19921,-80
2023-04-23 00:54:37,13.80,13.80,13.80,99.90,1042670,28,19955,-81
2023-04-23 00:55:08,13.80,13.80,13.80,99.90,1040559,28,19912,-83
2023-04-23 00:55:39,13.70,13.70,13.70,99.90,1042658,28,19996,-83
2023-04-23 00:56:10,13.80,13.80,13.80,99.90,1046397,28,19955,-81
2023-04-23 00:56:40,13.70,13.70,13.70,99.90,1049906,28,19919,-84
2023-04-23 00:57:11,13.80,13.80,13.80,99.90,1051198,28,20355,-82
2023-04-23 00:57:42,13.70,13.70,13.70,99.90,1049547,28,20014,-82
2023-04-23 00:58:13,13.80,13.80,13.80,99.90,1046706,28,19912,-85
2023-04-23 00:58:43,13.80,13.80,13.80,99.90,1046608,28,19927,-86
2023-04-23 00:59:14,13.70,13.70,13.70,99.90,1046341,28,19944,-82
2023-04-23 00:59:45,13.80,13.80,13.80,99.90,1044862,28,20266,-83
2023-04-23 01:00:16,13.70,13.70,13.70,99.90,1045969,28,20306,-82
2023-04-23 01:00:50,13.80,13.80,13.80,99.90,1045489,28,20029,-83
2023-04-23 01:01:21,13.70,13.70,13.70,99.90,1047586,28,19912,-84
2023-04-23 01:01:52,13.70,13.70,13.70,99.90,1050936,28,20144,-82
2023-04-23 01:02:23,13.70,13.70,13.70,99.90,1046433,28,19912,-80
2023-04-23 01:02:54,13.70,13.70,13.70,99.90,1044314,28,20280,-81
2023-04-23 01:03:25,13.80,13.80,13.80,99.90,1046426,28,19908,-82
2023-04-23 01:03:56,13.70,13.70,13.70,99.90,1043890,28,19916,-82
2023-04-23 01:04:30,13.80,13.80,13.80,99.90,1042291,28,20368,-83
2023-04-23 01:05:00,13.70,13.70,13.70,99.90,1043363,28,19916,-83
2023-04-23 01:05:31,13.70,13.70,13.70,99.90,1045776,28,20389,-83
2023-04-23 01:06:02,13.80,13.80,13.80,99.90,1048275,28,19970,-86
2023-04-23 01:06:33,13.70,13.70,13.70,99.90,1046278,28,20028,-83
2023-04-23 01:07:03,13.70,13.70,13.70,99.90,1046298,28,19919,-84
2023-04-23 01:07:34,13.70,13.70,13.70,99.90,1046755,28,20354,-82
2023-04-23 01:08:05,13.70,13.70,13.70,99.90,1046403,28,20025,-85
2023-04-23 01:08:37,13.80,13.80,13.80,99.90,1050622,28,19934,-82
2023-04-23 01:09:08,13.70,13.70,13.70,99.90,1050639,28,19908,-85
2023-04-23 01:09:39,13.70,13.70,13.70,99.90,1048483,28,19990,-81
2023-04-23 01:10:11,13.70,13.70,13.70,99.90,1046290,28,19904,-85
2023-04-23 01:10:42,13.70,13.70,13.70,99.90,1045125,28,20003,-83
2023-04-23 01:11:13,13.70,13.70,13.70,99.90,1043043,28,20488,-86
2023-04-23 01:11:44,13.70,13.70,13.70,99.90,1042833,28,20394,-82
2023-04-23 01:12:15,13.70,13.70,13.70,99.90,1039966,28,19920,-82
2023-04-23 01:12:47,13.70,13.70,13.70,99.90,1047032,28,19912,-87
2023-04-23 01:13:18,13.70,13.70,13.70,99.90,1044300,28,20035,-85
2023-04-23 01:13:49,13.70,13.70,13.70,99.90,1049073,28,19920,-84
2023-04-23 01:14:19,13.70,13.70,13.70,99.90,1043791,28,20045,-85
2023-04-23 01:14:50,13.70,13.70,13.70,99.90,1045068,28,19958,-81
2023-04-23 01:15:21,13.60,13.60,13.60,99.90,1044861,28,20113,-83
2023-04-23 01:15:51,13.70,13.70,13.70,99.90,1045406,28,20268,-83
2023-04-23 01:16:22,13.70,13.70,13.70,99.90,1045078,28,19918,-81
2023-04-23 01:16:53,13.60,13.60,13.60,99.90,1042923,28,19920,-81
2023-04-23 01:17:23,13.60,13.60,13.60,99.90,1043594,28,20426,-80
2023-04-23 01:17:57,13.70,13.70,13.70,99.90,1042683,28,19959,-83
2023-04-23 01:18:28,13.60,13.60,13.60,99.90,1048651,28,20343,-82
2023-04-23 01:18:59,13.60,13.60,13.60,99.90,1042776,28,19913,-80
2023-04-23 01:19:30,13.60,13.60,13.60,99.90,1042780,28,19936,-80
2023-04-23 01:20:01,13.70,13.70,13.70,99.90,1039702,28,20376,-82
2023-04-23 01:20:32,13.70,13.70,13.70,99.90,1049283,28,19916,-82
2023-04-23 01:21:04,13.70,13.70,13.70,99.90,1047520,28,19925,-80
2023-04-23 01:21:35,13.60,13.60,13.60,99.90,1046805,28,19912,-83
2023-04-23 01:22:13,13.70,13.70,13.70,99.90,1050642,28,19919,-81
2023-04-23 01:22:43,13.70,13.70,13.70,99.90,1045242,28,19917,-84
2023-04-23 01:23:14,13.60,13.60,13.60,99.90,1047839,28,19952,-82
2023-04-23 01:23:45,13.70,13.70,13.70,99.90,1051376,28,19955,-83
2023-04-23 01:24:15,13.70,13.70,13.70,99.90,1041237,28,19913,-81
2023-04-23 01:24:46,13.70,13.70,13.70,99.90,1046672,28,19998,-80
2023-04-23 01:25:17,13.70,13.70,13.70,99.90,1041950,28,19913,-79
2023-04-23 01:25:47,13.70,13.70,13.70,99.90,1047178,28,20054,-83
2023-04-23 01:26:18,13.70,13.70,13.70,99.90,1040248,28,19920,-78
2023-04-23 01:26:49,13.60,13.60,13.60,99.90,1044731,28,20015,-81
2023-04-23 01:27:21,13.60,13.60,13.60,99.90,1046596,28,19999,-82
2023-04-23 01:27:51,13.70,13.70,13.70,99.90,1049230,28,19908,-81
2023-04-23 01:28:22,13.60,13.60,13.60,99.90,1049274,28,19904,-80
2023-04-23 01:28:53,13.60,13.60,13.60,99.90,1051142,28,20011,-83
2023-04-23 01:29:24,13.60,13.60,13.60,99.90,1051411,28,19959,-85
2023-04-23 01:29:55,13.60,13.60,13.60,99.90,1050976,28,20282,-84
2023-04-23 01:30:26,13.60,13.60,13.60,99.90,1051612,28,19943,-82
2023-04-23 01:30:56,13.60,13.60,13.60,99.90,1044889,28,19920,-81
2023-04-23 01:31:27,13.60,13.60,13.60,99.90,1038919,28,19920,-82
2023-04-23 01:31:58,13.60,13.60,13.60,99.90,1041832,28,19917,-82
2023-04-23 01:32:29,13.60,13.60,13.60,99.90,1039956,28,19995,-86
2023-04-23 01:33:01,13.60,13.60,13.60,99.90,1036402,28,20304,-85
2023-04-23 01:33:32,13.60,13.60,13.60,99.90,1038489,28,19909,-83
2023-04-23 01:34:03,13.60,13.60,13.60,99.90,1041743,28,19959,-82
2023-04-23 01:34:34,13.70,13.70,13.70,99.90,1048649,28,19916,-85
2023-04-23 01:35:07,13.60,13.60,13.60,99.90,1045146,28,19938,-84
2023-04-23 01:35:39,13.60,13.60,13.60,99.90,1046919,28,19915,-80
2023-04-23 01:36:10,13.60,13.60,13.60,99.90,1044360,28,20055,-80
2023-04-23 01:36:42,13.60,13.60,13.60,99.90,1046242,28,20410,-81
2023-04-23 01:37:13,13.70,13.70,13.70,99.90,1047400,28,20381,-83
2023-04-23 01:37:44,13.70,13.70,13.70,99.90,1049712,28,19908,-81
2023-04-23 01:38:14,13.70,13.70,13.70,99.90,1042793,28,20378,-81
2023-04-23 01:38:45,13.60,13.60,13.60,99.90,1047000,28,19912,-84
2023-04-23 01:39:16,13.70,13.70,13.70,99.90,1047502,28,19973,-81
2023-04-23 01:39:47,13.60,13.60,13.60,99.90,1047305,28,19913,-81
2023-04-23 01:40:18,13.60,13.60,13.60,99.90,1042917,28,19947,-83
2023-04-23 01:40:49,13.60,13.60,13.60,99.90,1046017,28,19916,-81
2023-04-23 01:41:20,13.50,13.50,13.50,99.90,1046145,28,19970,-82
2023-04-23 01:41:51,13.50,13.50,13.50,99.90,1042792,28,19959,-82
2023-04-23 01:42:22,13.50,13.50,13.50,99.90,1045237,28,20365,-84
2023-04-23 01:42:53,13.60,13.60,13.60,99.90,1048593,28,20423,-81
2023-04-23 01:43:24,13.60,13.60,13.60,99.90,1053010,28,20021,-81
2023-04-23 01:43:56,13.50,13.50,13.50,99.90,1049022,28,20403,-82
2023-04-23 01:44:27,13.60,13.60,13.60,99.90,1045995,28,20012,-83
2023-04-23 01:44:57,13.60,13.60,13.60,99.90,1045070,28,19962,-81
2023-04-23 01:45:29,13.50,13.50,13.50,99.90,1041941,28,19915,-82
2023-04-23 01:46:00,13.50,13.50,13.50,99.90,1044453,28,20490,-83
2023-04-23 01:46:30,13.50,13.50,13.50,99.90,1046513,28,19915,-82
2023-04-23 01:47:01,13.50,13.50,13.50,99.90,1046880,28,19908,-81
2023-04-23 01:47:32,13.40,13.40,13.40,99.90,1040429,28,19956,-85
2023-04-23 01:48:02,13.40,13.40,13.40,99.90,1045377,28,20291,-80
2023-04-23 01:48:33,13.40,13.40,13.40,99.90,1045892,28,19915,-81
2023-04-23 01:49:03,13.50,13.50,13.50,99.90,1048665,28,19936,-83
2023-04-23 01:49:34,13.40,13.40,13.40,99.90,1036408,28,20542,-81
2023-04-23 01:50:05,13.40,13.40,13.40,99.90,1040681,28,19916,-81
2023-04-23 01:50:36,13.40,13.40,13.40,99.90,1043210,28,20196,-81
2023-04-23 01:51:07,13.40,13.40,13.40,99.90,1041518,28,19916,-82
2023-04-23 01:51:38,13.40,13.40,13.40,99.90,1052336,28,19957,-81
2023-04-23 01:52:09,13.50,13.50,13.50,99.90,1048528,28,20497,-82
2023-04-23 01:52:40,13.40,13.40,13.40,99.90,1047335,28,19954,-83
2023-04-23 01:53:11,13.40,13.40,13.40,99.90,1044792,28,20023,-81
2023-04-23 01:53:41,13.40,13.40,13.40,99.90,1048905,28,20436,-81
2023-04-23 01:54:12,13.50,13.50,13.50,99.90,1046204,28,19919,-84
2023-04-23 01:54:43,13.50,13.50,13.50,99.90,1044707,28,19908,-81
2023-04-23 01:55:13,13.50,13.50,13.50,99.90,1036979,28,19917,-82
2023-04-23 01:55:45,13.50,13.50,13.50,99.90,1038446,28,20418,-85
2023-04-23 01:56:18,13.50,13.50,13.50,99.90,1048514,28,20374,-83
2023-04-23 01:56:53,13.50,13.50,13.50,99.90,1044357,28,19934,-81
2023-04-23 01:57:25,13.40,13.40,13.40,99.90,1045044,28,20286,-82
2023-04-23 01:57:56,13.50,13.50,13.50,99.90,1048810,28,20280,-81
2023-04-23 01:58:26,13.50,13.50,13.50,99.90,1046117,28,20421,-81
2023-04-23 01:58:57,13.50,13.50,13.50,99.90,1036848,28,20607,-85
2023-04-23 01:59:27,13.50,13.50,13.50,99.90,1039014,28,20280,-81
2023-04-23 02:00:10,13.50,13.50,13.50,99.90,1038471,28,19913,-82
2023-04-23 02:00:41,13.50,13.50,13.50,99.90,1036315,28,19928,-82
2023-04-23 02:01:11,13.50,13.50,13.50,99.90,1038249,28,19952,-85
2023-04-23 02:01:43,13.50,13.50,13.50,99.90,1040188,28,20426,-83
2023-04-23 02:02:14,13.50,13.50,13.50,99.90,1043739,28,20323,-81
2023-04-23 02:02:45,13.50,13.50,13.50,99.90,1040041,28,19904,-81
2023-04-23 02:03:15,13.50,13.50,13.50,99.90,1040803,28,19912,-83
2023-04-23 02:03:48,13.50,13.50,13.50,99.90,1039089,28,20395,-81
2023-04-23 02:04:18,13.50,13.50,13.50,99.90,1036364,28,20043,-83
2023-04-23 02:04:51,13.50,13.50,13.50,99.90,1039173,28,20388,-84
2023-04-23 02:05:23,13.40,13.40,13.40,99.90,1042414,28,19912,-82
2023-04-23 02:05:54,13.40,13.40,13.40,99.90,1043486,28,20387,-81
2023-04-23 02:06:25,13.40,13.40,13.40,99.90,1043164,28,19912,-81
2023-04-23 02:06:56,13.40,13.40,13.40,99.90,1043420,28,20484,-82
2023-04-23 02:07:26,13.40,13.40,13.40,99.90,1042245,28,19940,-81
2023-04-23 02:07:57,13.30,13.30,13.30,99.90,1043764,28,20307,-82
2023-04-23 02:08:27,13.30,13.30,13.30,99.90,1038868,28,20387,-83
2023-04-23 02:08:58,13.40,13.40,13.40,99.90,1044521,28,19966,-81
2023-04-23 02:09:29,13.30,13.30,13.30,99.90,1040919,28,20387,-83
2023-04-23 02:10:00,13.40,13.40,13.40,99.90,1048685,28,20310,-83
2023-04-23 02:10:31,13.40,13.40,13.40,99.90,1040888,28,19917,-82
2023-04-23 02:11:01,13.30,13.30,13.30,99.90,1048748,28,20381,-81
2023-04-23 02:11:32,13.30,13.30,13.30,99.90,1046929,28,19912,-84
2023-04-23 02:12:03,13.30,13.30,13.30,99.90,1042933,28,19912,-83
2023-04-23 02:12:35,13.30,13.30,13.30,99.90,1044786,28,20031,-82
2023-04-23 02:13:06,13.30,13.30,13.30,99.90,1042129,28,19909,-84
2023-04-23 02:13:36,13.30,13.30,13.30,99.90,1043469,28,20308,-81
2023-04-23 02:14:07,13.30,13.30,13.30,99.90,1049307,28,19905,-83
2023-04-23 02:14:37,13.30,13.30,13.30,99.90,1045059,28,20407,-83
2023-04-23 02:15:08,13.30,13.30,13.30,99.90,1046974,28,19915,-81
2023-04-23 02:15:39,13.30,13.30,13.30,99.90,1047561,28,19908,-83
2023-04-23 02:16:11,13.30,13.30,13.30,99.90,1050578,28,20382,-85
2023-04-23 02:16:43,13.30,13.30,13.30,99.90,1052026,28,19915,-82
2023-04-23 02:17:14,13.30,13.30,13.30,99.90,1044863,28,20207,-82
2023-04-23 02:17:44,13.20,13.20,13.20,99.90,1042724,28,19967,-82
2023-04-23 02:18:15,13.20,13.20,13.20,99.90,1045599,28,19908,-82
2023-04-23 02:18:46,13.20,13.20,13.20,99.90,1046534,28,19918,-82
2023-04-23 02:19:16,13.10,13.10,13.10,99.90,1049408,28,19918,-86
2023-04-23 02:19:47,13.10,13.10,13.10,99.90,1046705,28,20007,-82
2023-04-23 02:20:18,13.10,13.10,13.10,99.90,1041183,28,20159,-81
2023-04-23 02:20:49,13.10,13.10,13.10,99.90,1045738,28,19912,-82
2023-04-23 02:21:19,13.10,13.10,13.10,99.90,1043776,28,19913,-81
2023-04-23 02:21:50,13.10,13.10,13.10,99.90,1042928,28,19938,-83
2023-04-23 02:22:23,13.10,13.10,13.10,99.90,1044540,28,20372,-82
2023-04-23 02:22:55,13.00,13.00,13.00,99.90,1048803,28,19962,-83
2023-04-23 02:23:25,13.10,13.10,13.10,99.90,1046033,28,20358,-82
2023-04-23 02:23:56,13.10,13.10,13.10,99.90,1047688,28,19928,-83
2023-04-23 02:24:26,13.00,13.00,13.00,99.90,1050596,28,19919,-81
2023-04-23 02:24:58,13.10,13.10,13.10,99.90,1051545,28,19908,-81
2023-04-23 02:25:31,13.10,13.10,13.10,99.90,1046732,28,19908,-82
2023-04-23 02:26:02,13.10,13.10,13.10,99.90,1046555,28,19916,-82
2023-04-23 02:26:32,13.10,13.10,13.10,99.90,1044944,28,19960,-83
2023-04-23 02:27:03,13.10,13.10,13.10,99.90,1042613,28,19923,-84
2023-04-23 02:27:34,13.10,13.10,13.10,99.90,1047492,28,19918,-82
2023-04-23 02:28:06,13.10,13.10,13.10,99.90,1043378,28,19998,-84
2023-04-23 02:28:37,13.10,13.10,13.10,99.90,1044982,28,20284,-81
2023-04-23 02:29:08,13.10,13.10,13.10,99.90,1046517,28,20367,-81
2023-04-23 02:29:38,13.00,13.00,13.00,99.90,1050281,28,19911,-84
2023-04-23 02:30:10,13.00,13.00,13.00,99.90,1041739,28,19908,-82
2023-04-23 02:30:44,13.00,13.00,13.00,99.90,1042465,28,20399,-82
2023-04-23 02:31:16,13.00,13.00,13.00,99.90,1045562,28,20421,-83
2023-04-23 02:31:47,13.10,13.10,13.10,99.90,1044946,28,19912,-83
2023-04-23 02:32:17,13.00,13.00,13.00,99.90,1043044,28,19988,-83
2023-04-23 02:32:48,13.00,13.00,13.00,99.90,1045823,28,19997,-88
2023-04-23 02:33:19,13.00,13.00,13.00,99.90,1048038,28,20744,-81
2023-04-23 02:33:50,13.00,13.00,13.00,99.90,1048615,28,20009,-84
2023-04-23 02:34:21,13.00,13.00,13.00,99.90,1041352,28,19917,-82
2023-04-23 02:34:51,13.00,13.00,13.00,99.90,1042858,28,20270,-82
2023-04-23 02:35:23,13.00,13.00,13.00,99.90,1048587,28,19944,-86
2023-04-23 02:35:53,13.00,13.00,13.00,99.90,1050693,28,19919,-84
2023-04-23 02:36:24,13.00,13.00,13.00,99.90,1047105,28,19908,-83
2023-04-23 02:36:54,13.10,13.10,13.10,99.90,1045081,28,19916,-83
2023-04-23 02:37:25,13.10,13.10,13.10,99.90,1046637,28,19916,-84
2023-04-23 02:37:56,13.00,13.00,13.00,99.90,1051045,28,20249,-82
2023-04-23 02:38:27,13.10,13.10,13.10,99.90,1047405,28,20461,-81
2023-04-23 02:38:57,13.10,13.10,13.10,99.90,1048623,28,19916,-83
2023-04-23 02:39:28,13.10,13.10,13.10,99.90,1048590,28,19904,-82
2023-04-23 02:39:58,13.00,13.00,13.00,99.90,1044068,28,20427,-82
2023-04-23 02:40:29,13.00,13.00,13.00,99.90,1045348,28,19908,-84
2023-04-23 02:40:59,13.00,13.00,13.00,99.90,1052324,28,19919,-83
2023-04-23 02:41:30,13.00,13.00,13.00,99.90,1053509,28,19904,-82
2023-04-23 02:42:00,13.00,13.00,13.00,99.90,1043456,28,19913,-83
2023-04-23 02:42:31,13.00,13.00,13.00,99.90,1044129,28,19912,-83
2023-04-23 02:43:02,13.00,13.00,13.00,99.90,1051973,28,19916,-81
2023-04-23 02:43:33,13.00,13.00,13.00,99.90,1042928,28,19916,-84
2023-04-23 02:44:04,13.00,13.00,13.00,99.90,1044500,28,19916,-82
2023-04-23 02:44:34,13.10,13.10,13.10,99.90,1040241,28,20038,-82
2023-04-23 02:45:05,13.10,13.10,13.10,99.90,1043593,28,19909,-83
2023-04-23 02:45:36,13.10,13.10,13.10,99.90,1046067,28,19915,-82
2023-04-23 02:46:07,13.10,13.10,13.10,99.90,1044755,28,19991,-82
2023-04-23 02:46:37,13.10,13.10,13.10,99.90,1042579,28,19944,-84
2023-04-23 02:47:08,13.10,13.10,13.10,99.90,1046235,28,19908,-82
2023-04-23 02:47:38,13.10,13.10,13.10,99.90,1045402,28,19995,-81
2023-04-23 02:48:10,13.10,13.10,13.10,99.90,1040377,28,19920,-86
2023-04-23 02:48:40,13.20,13.20,13.20,99.90,1040257,28,19946,-82
2023-04-23 02:49:11,13.20,13.20,13.20,99.90,1039464,28,19975,-83
2023-04-23 02:49:42,13.20,13.20,13.20,99.90,1045215,28,19921,-84
2023-04-23 02:50:12,13.20,13.20,13.20,99.90,1040723,28,20327,-84
2023-04-23 02:50:43,13.20,13.20,13.20,99.90,1045339,28,19927,-87
2023-04-23 02:51:14,13.20,13.20,13.20,99.90,1042256,28,19992,-82
2023-04-23 02:51:45,13.20,13.20,13.20,99.90,1040620,28,19935,-83
2023-04-23 02:52:15,13.20,13.20,13.20,99.90,1041349,28,20443,-82
2023-04-23 02:52:47,13.20,13.20,13.20,99.90,1052282,28,20080,-82
2023-04-23 02:53:18,13.20,13.20,13.20,99.90,1049324,28,19995,-82
2023-04-23 02:53:48,13.30,13.30,13.30,99.90,1040630,28,19913,-81
2023-04-23 02:54:19,13.20,13.20,13.20,99.90,1040584,28,20187,-84
2023-04-23 02:54:50,13.20,13.20,13.20,99.90,1043580,28,19928,-82
2023-04-23 02:55:20,13.10,13.10,13.10,99.90,1038181,28,20343,-82
2023-04-23 02:55:51,13.10,13.10,13.10,99.90,1044559,28,19934,-83
2023-04-23 02:56:22,13.20,13.20,13.20,99.90,1038749,28,19939,-82
2023-04-23 02:56:52,13.10,13.10,13.10,99.90,1036642,28,20413,-82
2023-04-23 02:57:23,13.10,13.10,13.10,99.90,1041936,28,19915,-84
2023-04-23 02:57:53,13.10,13.10,13.10,99.90,1043348,28,20017,-82
2023-04-23 02:58:24,13.10,13.10,13.10,99.90,1044975,28,19904,-82
2023-04-23 02:58:55,13.10,13.10,13.10,99.90,1049687,28,20290,-83
2023-04-23 02:59:25,13.10,13.10,13.10,99.90,1043859,28,20306,-82
2023-04-23 02:59:56,13.00,13.00,13.00,99.90,1041864,28,19956,-84
2023-04-23 03:00:27,13.00,13.00,13.00,99.90,1047567,28,19912,-82
2023-04-23 03:00:58,13.00,13.00,13.00,99.90,1042555,28,20457,-81
2023-04-23 03:01:28,13.00,13.00,13.00,99.90,1052246,28,19922,-83
2023-04-23 03:01:59,12.90,12.90,12.90,99.90,1051002,28,19912,-84
2023-04-23 03:02:29,12.90,12.90,12.90,99.90,1047425,28,19920,-81
2023-04-23 03:03:00,12.90,12.90,12.90,99.90,1042458,28,19940,-82
2023-04-23 03:03:31,12.90,12.90,12.90,99.90,1045681,28,19913,-81
2023-04-23 03:04:02,12.90,12.90,12.90,99.90,1045997,28,19908,-82
2023-04-23 03:04:33,12.90,12.90,12.90,99.90,1044710,28,20355,-81
2023-04-23 03:05:04,12.90,12.90,12.90,99.90,1042434,28,20007,-82
2023-04-23 03:05:34,12.90,12.90,12.90,99.90,1045053,28,19987,-82
2023-04-23 03:06:05,12.90,12.90,12.90,99.90,1048487,28,20219,-81
2023-04-23 03:06:36,12.80,12.80,12.80,99.90,1049813,28,20341,-82
2023-04-23 03:07:07,12.80,12.80,12.80,99.90,1045083,28,19995,-81
2023-04-23 03:07:37,12.90,12.90,12.90,99.90,1047947,28,19908,-82
2023-04-23 03:08:08,12.80,12.80,12.80,99.90,1051646,28,20487,-83
2023-04-23 03:08:38,12.80,12.80,12.80,99.90,1049094,28,19909,-83
2023-04-23 03:09:09,12.80,12.80,12.80,99.90,1048414,28,20406,-84
2023-04-23 03:09:41,12.80,12.80,12.80,99.90,1047294,28,19908,-82
2023-04-23 03:10:11,12.80,12.80,12.80,99.90,1046894,28,20067,-83
2023-04-23 03:10:42,12.80,12.80,12.80,99.90,1044996,28,19973,-81
2023-04-23 03:11:12,12.80,12.80,12.80,99.90,1045648,28,19970,-82
2023-04-23 03:11:43,12.80,12.80,12.80,99.90,1050511,28,19961,-80
2023-04-23 03:12:15,12.70,12.70,12.70,99.90,1046705,28,19946,-82
2023-04-23 03:12:45,12.70,12.70,12.70,99.90,1053094,28,19912,-84
2023-04-23 03:13:16,12.70,12.70,12.70,99.90,1041781,28,20011,-84
2023-04-23 03:13:46,12.70,12.70,12.70,99.90,1042936,28,19942,-82
2023-04-23 03:14:17,12.70,12.70,12.70,99.90,1046416,28,20498,-85
2023-04-23 03:14:47,12.70,12.70,12.70,99.90,1045041,28,19912,-83
2023-04-23 03:15:18,12.70,12.70,12.70,99.90,1048054,28,20359,-83
2023-04-23 03:15:49,12.70,12.70,12.70,99.90,1044522,28,20463,-84
2023-04-23 03:16:19,12.70,12.70,12.70,99.90,1041062,28,19912,-84
2023-04-23 03:16:50,12.70,12.70,12.70,99.90,1044515,28,19912,-83
2023-04-23 03:17:20,12.70,12.70,12.70,99.90,1037141,28,19908,-87
2023-04-23 03:17:52,12.70,12.70,12.70,99.90,1036744,28,19910,-84
2023-04-23 03:18:23,12.70,12.70,12.70,99.90,1042217,28,20382,-82
2023-04-23 03:18:54,12.70,12.70,12.70,99.90,1042871,28,19920,-83
2023-04-23 03:19:25,12.70,12.70,12.70,99.90,1040910,28,19983,-81
2023-04-23 03:19:55,12.70,12.70,12.70,99.90,1043385,28,19982,-85
2023-04-23 03:20:26,12.70,12.70,12.70,99.90,1044238,28,20007,-87
2023-04-23 03:20:57,12.60,12.60,12.60,99.90,1042296,28,19912,-84
2023-04-23 03:21:27,12.60,12.60,12.60,99.90,1046071,28,19931,-85
2023-04-23 03:21:58,12.60,12.60,12.60,99.90,1048027,28,19947,-86
2023-04-23 03:22:29,12.60,12.60,12.60,99.90,1044585,28,20314,-82
2023-04-23 03:23:00,12.60,12.60,12.60,99.90,1042379,28,19916,-80
2023-04-23 03:23:30,12.60,12.60,12.60,99.90,1040258,28,20028,-82
2023-04-23 03:24:01,12.60,12.60,12.60,99.90,1052445,28,19995,-84
2023-04-23 03:24:32,12.60,12.60,12.60,99.90,1049868,28,20116,-83
2023-04-23 03:25:03,12.60,12.60,12.60,99.90,1044267,28,19928,-86
2023-04-23 03:25:34,12.60,12.60,12.60,99.90,1041832,28,19986,-87
2023-04-23 03:26:04,12.60,12.60,12.60,99.90,1045913,28,20834,-85
2023-04-23 03:26:35,12.60,12.60,12.60,99.90,1046050,28,19908,-85
2023-04-23 03:27:05,12.50,12.50,12.50,99.90,1044807,28,19916,-83
2023-04-23 03:27:37,12.60,12.60,12.60,99.90,1044416,28,19904,-83
2023-04-23 03:28:08,12.60,12.60,12.60,99.90,1042633,28,20312,-85
2023-04-23 03:28:39,12.60,12.60,12.60,99.90,1038856,28,19992,-84
2023-04-23 03:29:09,12.50,12.50,12.50,99.90,1043088,28,20327,-82
2023-04-23 03:29:40,12.60,12.60,12.60,99.90,1040383,28,19965,-84
2023-04-23 03:30:11,12.60,12.60,12.60,99.90,1042355,28,19909,-85
2023-04-23 03:30:41,12.60,12.60,12.60,99.90,1047021,28,19908,-82
2023-04-23 03:31:12,12.60,12.60,12.60,99.90,1044302,28,19927,-84
2023-04-23 03:31:43,12.60,12.60,12.60,99.90,1039445,28,20027,-84
2023-04-23 03:32:13,12.60,12.60,12.60,99.90,1040651,28,19952,-83
2023-04-23 03:32:44,12.50,12.50,12.50,99.90,1040348,28,19999,-83
2023-04-23 03:33:14,12.60,12.60,12.60,99.90,1046900,28,20002,-82
2023-04-23 03:33:45,12.60,12.60,12.60,99.90,1042318,28,19916,-85
2023-04-23 03:34:16,12.60,12.60,12.60,99.90,1044256,28,20011,-82
2023-04-23 03:34:46,12.60,12.60,12.60,99.90,1044897,28,20058,-88
2023-04-23 03:35:17,12.60,12.60,12.60,99.90,1041570,28,19940,-83
2023-04-23 03:35:47,12.50,12.50,12.50,99.90,1050721,28,20397,-82
2023-04-23 03:36:18,12.50,12.50,12.50,99.90,1049991,28,19954,-83
2023-04-23 03:36:49,12.50,12.50,12.50,99.90,1048745,28,19915,-84
2023-04-23 03:37:20,12.50,12.50,12.50,99.90,1044433,28,19909,-84
2023-04-23 03:37:51,12.50,12.50,12.50,99.90,1044657,28,20574,-81
2023-04-23 03:38:21,12.50,12.50,12.50,99.90,1042173,28,19912,-83
2023-04-23 03:38:52,12.50,12.50,12.50,99.90,1042233,28,19913,-84
2023-04-23 03:39:22,12.40,12.40,12.40,99.90,1049162,28,19928,-85
2023-04-23 03:39:53,12.40,12.40,12.40,99.90,1045057,28,19912,-83
2023-04-23 03:40:24,12.40,12.40,12.40,99.90,1045158,28,19951,-85
2023-04-23 03:40:54,12.30,12.30,12.30,99.90,1046528,28,19912,-85
2023-04-23 03:41:25,12.30,12.30,12.30,99.90,1048829,28,19912,-81
2023-04-23 03:41:57,12.30,12.30,12.30,99.90,1049515,28,19912,-83
2023-04-23 03:42:27,12.30,12.30,12.30,99.90,1049591,28,19981,-83
2023-04-23 03:42:58,12.20,12.20,12.20,99.90,1049506,28,19912,-86
2023-04-23 03:43:28,12.20,12.20,12.20,99.90,1055880,28,20419,-84
2023-04-23 03:43:59,12.20,12.20,12.20,99.90,1053791,28,19916,-84
2023-04-23 03:44:30,12.10,12.10,12.10,99.90,1046048,28,19951,-85
2023-04-23 03:45:00,12.10,12.10,12.10,99.90,1041895,28,19916,-82
2023-04-23 03:45:31,12.00,12.00,12.00,99.90,1048189,28,19948,-84
2023-04-23 03:46:01,12.00,12.00,12.00,99.90,1048415,28,20133,-84
2023-04-23 03:46:32,12.00,12.00,12.00,99.90,1043743,28,19912,-84
2023-04-23 03:47:03,11.90,11.90,11.90,99.90,1041164,28,19921,-83
2023-04-23 03:47:33,11.90,11.90,11.90,99.90,1046155,28,20478,-84
2023-04-23 03:48:04,11.90,11.90,11.90,99.90,1047167,28,20396,-82
2023-04-23 03:48:34,11.90,11.90,11.90,99.90,1049695,28,20034,-84
2023-04-23 03:49:05,11.90,11.90,11.90,99.90,1045073,28,20347,-85
2023-04-23 03:49:36,11.80,11.80,11.80,99.90,1047034,28,19908,-82
2023-04-23 03:50:07,11.80,11.80,11.80,99.90,1047720,28,20358,-84
2023-04-23 03:50:39,11.80,11.80,11.80,99.90,1040872,28,19940,-83
2023-04-23 03:51:10,11.80,11.80,11.80,99.90,1041598,28,20411,-83
2023-04-23 03:51:40,11.80,11.80,11.80,99.90,1045296,28,19913,-84
2023-04-23 03:52:11,11.70,11.70,11.70,99.90,1042638,28,20007,-84
2023-04-23 03:52:41,11.70,11.70,11.70,99.90,1047327,28,19932,-83
2023-04-23 03:53:12,11.80,11.80,11.80,99.90,1048232,28,19908,-84
2023-04-23 03:53:43,11.70,11.70,11.70,99.90,1045299,28,19912,-82
2023-04-23 03:54:13,11.70,11.70,11.70,99.90,1044973,28,19991,-84
2023-04-23 03:54:44,11.70,11.70,11.70,99.90,1041596,28,19914,-86
2023-04-23 03:55:15,11.70,11.70,11.70,99.90,1047059,28,19955,-85
2023-04-23 03:55:45,11.70,11.70,11.70,99.90,1041185,28,19917,-83
2023-04-23 03:56:16,11.70,11.70,11.70,99.90,1041157,28,19971,-83
2023-04-23 03:56:46,11.70,11.70,11.70,99.90,1045197,28,19912,-84
2023-04-23 03:57:17,11.70,11.70,11.70,99.90,1053385,28,19919,-84
2023-04-23 03:57:47,11.70,11.70,11.70,99.90,1046412,28,20382,-85
2023-04-23 03:58:18,11.60,11.60,11.60,99.90,1048801,28,19922,-87
2023-04-23 03:58:48,11.60,11.60,11.60,99.90,1045152,28,20089,-85
2023-04-23 03:59:19,11.60,11.60,11.60,99.90,1045072,28,20491,-87
2023-04-23 03:59:50,11.60,11.60,11.60,99.90,1038651,28,19960,-87
2023-04-23 04:00:20,11.60,11.60,11.60,99.90,1042391,28,19913,-88
2023-04-23 04:00:51,11.60,11.60,11.60,99.90,1046591,28,19912,-86
2023-04-23 04:01:22,11.60,11.60,11.60,99.90,1043840,28,19908,-85
2023-04-23 04:01:53,11.60,11.60,11.60,99.90,1048978,28,20569,-85
2023-04-23 04:02:23,11.60,11.60,11.60,99.90,1046033,28,19908,-85
2023-04-23 04:02:54,11.60,11.60,11.60,99.90,1038879,28,20394,-83
2023-04-23 04:03:25,11.60,11.60,11.60,99.90,1047054,28,19908,-83
2023-04-23 04:03:56,11.60,11.60,11.60,99.90,1043627,28,19923,-84
2023-04-23 04:04:27,11.60,11.60,11.60,99.90,1041626,28,19999,-84
2023-04-23 04:04:57,11.60,11.60,11.60,99.90,1044543,28,20003,-87
2023-04-23 04:05:28,11.60,11.60,11.60,99.90,1037319,28,20000,-87
2023-04-23 04:05:58,11.60,11.60,11.60,99.90,1046259,28,19950,-85
2023-04-23 04:06:30,11.60,11.60,11.60,99.90,1048924,28,20284,-85
2023-04-23 04:07:00,11.60,11.60,11.60,99.90,1043115,28,19920,-84
2023-04-23 04:07:32,11.60,11.60,11.60,99.90,1049885,28,20445,-87
2023-04-23 04:08:04,11.60,11.60,11.60,99.90,1052113,28,19912,-84
2023-04-23 04:08:34,11.50,11.50,11.50,99.90,1052391,28,19996,-82
2023-04-23 04:09:07,11.50,11.50,11.50,99.90,1050780,28,20340,-83
2023-04-23 04:09:37,11.50,11.50,11.50,99.90,1043261,28,19927,-84
2023-04-23 04:10:08,11.60,11.60,11.60,99.90,1042995,28,19909,-86
2023-04-23 04:10:39,11.60,11.60,11.60,99.90,1048364,28,19995,-85
2023-04-23 04:11:10,11.60,11.60,11.60,99.90,1045205,28,19919,-82
2023-04-23 04:11:41,11.50,11.50,11.50,99.90,1046078,28,19913,-85
2023-04-23 04:12:11,11.50,11.50,11.50,99.90,1041829,28,19913,-81
2023-04-23 04:12:43,11.50,11.50,11.50,99.90,1045073,28,19912,-85
2023-04-23 04:13:15,11.50,11.50,11.50,99.90,1040211,28,19977,-87
2023-04-23 04:13:45,11.50,11.50,11.50,99.90,1039687,28,19943,-85
2023-04-23 04:14:16,11.50,11.50,11.50,99.90,1040906,28,19943,-83
2023-04-23 04:14:46,11.50,11.50,11.50,99.90,1049190,28,19916,-84
2023-04-23 04:15:19,11.50,11.50,11.50,99.90,1041337,28,20001,-86
2023-04-23 04:15:49,11.50,11.50,11.50,99.90,1044964,28,19947,-85
2023-04-23 04:16:20,11.50,11.50,11.50,99.90,1041140,28,19913,-89
2023-04-23 04:16:50,11.50,11.50,11.50,99.90,1044772,28,20368,-86
2023-04-23 04:17:21,11.50,11.50,11.50,99.90,1045863,28,20340,-83
2023-04-23 04:17:51,11.50,11.50,11.50,99.90,1045427,28,19921,-85
2023-04-23 04:18:22,11.50,11.50,11.50,99.90,1045827,28,20091,-84
2023-04-23 04:18:53,11.50,11.50,11.50,99.90,1048363,28,19908,-86
2023-04-23 04:19:23,11.50,11.50,11.50,99.90,1048521,28,19915,-85
2023-04-23 04:19:54,11.40,11.40,11.40,99.90,1048005,28,20248,-86
2023-04-23 04:20:24,11.40,11.40,11.40,99.90,1044389,28,19938,-86
2023-04-23 04:20:55,11.50,11.50,11.50,99.90,1051581,28,20413,-82
2023-04-23 04:21:27,11.40,11.40,11.40,99.90,1046216,28,20212,-85
2023-04-23 04:21:57,11.40,11.40,11.40,99.90,1048691,28,19916,-85
2023-04-23 04:22:28,11.50,11.50,11.50,99.90,1044913,28,20371,-89
2023-04-23 04:22:58,11.50,11.50,11.50,99.90,1043388,28,19909,-81
2023-04-23 04:23:30,11.40,11.40,11.40,99.90,1042679,28,20322,-82
2023-04-23 04:24:03,11.50,11.50,11.50,99.90,1041031,28,19913,-82
2023-04-23 04:24:34,11.50,11.50,11.50,99.90,1037607,28,19917,-81
2023-04-23 04:25:05,11.40,11.40,11.40,99.90,1040159,28,19905,-85
2023-04-23 04:25:38,11.50,11.50,11.50,99.90,1047681,28,19908,-89
2023-04-23 04:26:09,11.40,11.40,11.40,99.90,1043108,28,19996,-83
2023-04-23 04:26:41,11.40,11.40,11.40,99.90,1045477,28,20026,-83
2023-04-23 04:27:11,11.40,11.40,11.40,99.90,1053841,28,19918,-83
2023-04-23 04:27:42,11.40,11.40,11.40,99.90,1049977,28,19943,-83
2023-04-23 04:28:13,11.40,11.40,11.40,99.90,1049729,28,19916,-85
2023-04-23 04:28:44,11.40,11.40,11.40,99.90,1045130,28,19913,-83
2023-04-23 04:29:15,11.40,11.40,11.40,99.90,1048074,28,19912,-87
2023-04-23 04:29:45,11.40,11.40,11.40,99.90,1046725,28,19995,-84
2023-04-23 04:30:16,11.40,11.40,11.40,99.90,1045056,28,19936,-87
2023-04-23 04:30:49,11.30,11.30,11.30,99.90,1042456,28,19919,-84
2023-04-23 04:31:20,11.30,11.30,11.30,99.90,1043551,28,20284,-83
2023-04-23 04:31:52,11.30,11.30,11.30,99.90,1045451,28,19920,-81
2023-04-23 04:32:22,11.30,11.30,11.30,99.90,1045543,28,19913,-83
2023-04-23 04:32:53,11.30,11.30,11.30,99.90,1045387,28,19920,-82
2023-04-23 04:33:24,11.20,11.20,11.20,99.90,1045492,28,19915,-84
2023-04-23 04:33:55,11.30,11.30,11.30,99.90,1044108,28,19912,-80
2023-04-23 04:34:26,11.30,11.30,11.30,99.90,1041247,28,19916,-83
2023-04-23 04:34:57,11.20,11.20,11.20,99.90,1040477,28,19917,-83
2023-04-23 04:35:27,11.20,11.20,11.20,99.90,1041980,28,19917,-83
2023-04-23 04:35:59,11.20,11.20,11.20,99.90,1045624,28,19965,-83
2023-04-23 04:36:30,11.20,11.20,11.20,99.90,1046985,28,19936,-80
2023-04-23 04:37:01,11.20,11.20,11.20,99.90,1040948,28,19913,-81
2023-04-23 04:37:31,11.20,11.20,11.20,99.90,1044214,28,19912,-80
2023-04-23 04:38:02,11.20,11.20,11.20,99.90,1038976,28,19921,-86
2023-04-23 04:38:32,11.20,11.20,11.20,99.90,1034907,28,19914,-82
2023-04-23 04:39:03,11.20,11.20,11.20,99.90,1035500,28,19920,-84
2023-04-23 04:39:34,11.20,11.20,11.20,99.90,1032624,28,19910,-85
2023-04-23 04:40:06,11.20,11.20,11.20,99.90,1034116,28,19993,-84
2023-04-23 04:40:37,11.20,11.20,11.20,99.90,1039630,28,20410,-86
2023-04-23 04:41:07,11.20,11.20,11.20,99.90,1038909,28,19917,-84
2023-04-23 04:41:38,11.20,11.20,11.20,99.90,1045279,28,19916,-84
2023-04-23 04:42:09,11.20,11.20,11.20,99.90,1040760,28,19921,-85
2023-04-23 04:42:40,11.20,11.20,11.20,99.90,1042772,28,19913,-83
2023-04-23 04:43:11,11.20,11.20,11.20,99.90,1040854,28,20148,-85
2023-04-23 04:43:42,11.20,11.20,11.20,99.90,1044603,28,20310,-84
2023-04-23 04:44:13,11.20,11.20,11.20,99.90,1041605,28,19920,-83
2023-04-23 04:44:43,11.20,11.20,11.20,99.90,1040990,28,20261,-81
2023-04-23 04:45:14,11.20,11.20,11.20,99.90,1038964,28,20000,-84
2023-04-23 04:45:44,11.20,11.20,11.20,99.90,1039917,28,20011,-84
2023-04-23 04:46:18,11.20,11.20,11.20,99.90,1038268,28,20439,-84
2023-04-23 04:46:49,11.20,11.20,11.20,99.90,1037025,28,19921,-84
2023-04-23 04:47:19,11.20,11.20,11.20,99.90,1038064,28,19909,-84
2023-04-23 04:47:51,11.10,11.10,11.10,99.90,1045304,28,19923,-84
2023-04-23 04:48:21,11.20,11.20,11.20,99.90,1044842,28,19985,-85
2023-04-23 04:48:53,11.20,11.20,11.20,99.90,1039022,28,19938,-81
2023-04-23 04:49:23,11.10,11.10,11.10,99.90,1036493,28,19913,-86
2023-04-23 04:49:56,11.10,11.10,11.10,99.90,1038707,28,19952,-85
2023-04-23 04:50:26,11.20,11.20,11.20,99.90,1039253,28,20367,-87
2023-04-23 04:50:57,11.20,11.20,11.20,99.90,1041005,28,19913,-85
2023-04-23 04:51:28,11.20,11.20,11.20,99.90,1036252,28,20446,-84
2023-04-23 04:51:59,11.20,11.20,11.20,99.90,1037607,28,20375,-84
2023-04-23 04:52:29,11.10,11.10,11.10,99.90,1043527,28,19909,-84
2023-04-23 04:53:00,11.20,11.20,11.20,99.90,1037394,28,19917,-83
2023-04-23 04:53:31,11.20,11.20,11.20,99.90,1040360,28,19909,-86
2023-04-23 04:54:01,11.20,11.20,11.20,99.90,1042728,28,19909,-87
2023-04-23 04:54:32,11.10,11.10,11.10,99.90,1035241,28,19910,-82
2023-04-23 04:55:03,11.10,11.10,11.10,99.90,1040759,28,19924,-84
2023-04-23 04:55:34,11.20,11.20,11.20,99.90,1042906,28,19923,-87
2023-04-23 04:56:05,11.10,11.10,11.10,99.90,1041619,28,20024,-85
2023-04-23 04:56:35,11.10,11.10,11.10,99.90,1045256,28,20291,-86
2023-04-23 04:57:06,11.20,11.20,11.20,99.90,1045484,28,19991,-86
2023-04-23 04:57:36,11.10,11.10,11.10,99.90,1043490,28,20299,-85
2023-04-23 04:58:07,11.10,11.10,11.10,99.90,1045112,28,20275,-85
2023-04-23 04:58:37,11.10,11.10,11.10,99.90,1045647,28,19908,-85
2023-04-23 04:59:08,11.10,11.10,11.10,99.90,1045498,28,20015,-83
2023-04-23 04:59:39,11.10,11.10,11.10,99.90,1043259,28,20371,-85
2023-04-23 05:00:25,11.10,11.10,11.10,99.90,1045374,28,19914,-88
2023-04-23 05:00:58,11.10,11.10,11.10,99.90,1045630,28,19916,-83
2023-04-23 05:01:29,11.10,11.10,11.10,99.90,1041846,28,19999,-84
2023-04-23 05:02:00,11.10,11.10,11.10,99.90,1044355,28,20247,-86
2023-04-23 05:02:30,11.10,11.10,11.10,99.90,1045258,28,19963,-85
2023-04-23 05:03:01,11.10,11.10,11.10,99.90,1043498,28,20021,-85
2023-04-23 05:03:32,11.10,11.10,11.10,99.90,1042154,28,20323,-83
2023-04-23 05:04:03,11.10,11.10,11.10,99.90,1041040,28,19975,-83
2023-04-23 05:04:33,11.10,11.10,11.10,99.90,1040730,28,19913,-86
2023-04-23 05:05:05,11.10,11.10,11.10,99.90,1043262,28,19995,-86
2023-04-23 05:05:35,11.10,11.10,11.10,99.90,1044957,28,20355,-85
2023-04-23 05:06:06,11.10,11.10,11.10,99.90,1042620,28,19909,-86
2023-04-23 05:06:36,11.10,11.10,11.10,99.90,1040885,28,20477,-86
2023-04-23 05:07:07,11.10,11.10,11.10,99.90,1043008,28,19952,-88
2023-04-23 05:07:37,11.10,11.10,11.10,99.90,1040513,28,19940,-83
2023-04-23 05:08:08,11.10,11.10,11.10,99.90,1042470,28,19908,-86
2023-04-23 05:08:39,11.10,11.10,11.10,99.90,1040320,28,20291,-83
2023-04-23 05:09:10,11.10,11.10,11.10,99.90,1038892,28,19913,-80
2023-04-23 05:09:40,11.10,11.10,11.10,99.90,1041938,28,19987,-81
2023-04-23 05:10:12,11.10,11.10,11.10,99.90,1036868,28,19917,-84
2023-04-23 05:10:43,11.10,11.10,11.10,99.90,1038580,28,19913,-83
2023-04-23 05:11:15,11.10,11.10,11.10,99.90,1041249,28,19944,-85
2023-04-23 05:11:45,11.10,11.10,11.10,99.90,1043059,28,19920,-81
2023-04-23 05:12:16,11.10,11.10,11.10,99.90,1046248,28,19917,-80
2023-04-23 05:12:46,11.10,11.10,11.10,99.90,1042352,28,19928,-84
2023-04-23 05:13:17,11.10,11.10,11.10,99.90,1042173,28,20001,-84
2023-04-23 05:13:47,11.10,11.10,11.10,99.90,1042222,28,19920,-82
2023-04-23 05:14:18,11.10,11.10,11.10,99.90,1042385,28,20399,-82
2023-04-23 05:14:48,11.10,11.10,11.10,99.90,1046390,28,19919,-81
2023-04-23 05:15:19,11.10,11.10,11.10,99.90,1045879,28,19931,-84
2023-04-23 05:15:50,11.10,11.10,11.10,99.90,1043168,28,20019,-84
2023-04-23 05:16:20,11.10,11.10,11.10,99.90,1042309,28,19908,-83
2023-04-23 05:16:53,11.10,11.10,11.10,99.90,1042588,28,19912,-79
2023-04-23 05:17:24,11.10,11.10,11.10,99.90,1043029,28,19912,-85
2023-04-23 05:17:54,11.10,11.10,11.10,99.90,1042179,28,19916,-82
2023-04-23 05:18:25,11.10,11.10,11.10,99.90,1042304,28,19913,-82
2023-04-23 05:18:56,11.10,11.10,11.10,99.90,1042458,28,20530,-81
2023-04-23 05:19:26,11.10,11.10,11.10,99.90,1042112,28,19971,-84
2023-04-23 05:19:57,11.10,11.10,11.10,99.90,1041910,28,19909,-84
2023-04-23 05:20:27,11.10,11.10,11.10,99.90,1034037,28,19936,-82
2023-04-23 05:20:58,11.10,11.10,11.10,99.90,1032673,28,19945,-83
2023-04-23 05:21:30,11.10,11.10,11.10,99.90,1037039,28,19909,-83
2023-04-23 05:22:02,11.20,11.20,11.20,99.90,1034819,28,19914,-84
2023-04-23 05:22:33,11.20,11.20,11.20,99.90,1037427,28,19913,-86
2023-04-23 05:23:03,11.20,11.20,11.20,99.90,1033941,28,19941,-84
2023-04-23 05:23:34,11.20,11.20,11.20,99.90,1034517,28,20412,-84
2023-04-23 05:24:05,11.20,11.20,11.20,99.90,1038219,28,19967,-84
2023-04-23 05:24:36,11.20,11.20,11.20,99.90,1041322,28,19909,-84
2023-04-23 05:25:07,11.20,11.20,11.20,99.90,1042626,28,19909,-84
2023-04-23 05:25:37,11.20,11.20,11.20,99.90,1046772,28,20275,-84
2023-04-23 05:26:08,11.20,11.20,11.20,99.90,1046564,28,19920,-83
2023-04-23 05:26:38,11.20,11.20,11.20,99.90,1041521,28,19916,-84
2023-04-23 05:27:09,11.20,11.20,11.20,99.90,1042856,28,19995,-83
2023-04-23 05:27:40,11.20,11.20,11.20,99.90,1044497,28,20194,-84
2023-04-23 05:28:11,11.20,11.20,11.20,99.90,1046761,28,19919,-83
2023-04-23 05:28:41,11.20,11.20,11.20,99.90,1046802,28,19909,-84
2023-04-23 05:29:16,11.20,11.20,11.20,99.90,1041688,28,19912,-84
2023-04-23 05:29:47,11.20,11.20,11.20,99.90,1042260,28,19913,-85
2023-04-23 05:30:17,11.20,11.20,11.20,99.90,1041783,28,20998,-83
2023-04-23 05:30:48,11.20,11.20,11.20,99.90,1044462,28,20291,-81
2023-04-23 05:31:19,11.10,11.10,11.10,99.90,1044588,28,19916,-83
2023-04-23 05:31:50,11.20,11.20,11.20,99.90,1042427,28,19921,-84
2023-04-23 05:32:21,11.10,11.10,11.10,99.90,1043630,28,20354,-81
2023-04-23 05:32:52,11.10,11.10,11.10,99.90,1042159,28,20012,-83
2023-04-23 05:33:22,11.10,11.10,11.10,99.90,1046748,28,20267,-84
2023-04-23 05:33:53,11.10,11.10,11.10,99.90,1044844,28,19919,-84
2023-04-23 05:34:23,11.20,11.20,11.20,99.90,1043795,28,19917,-85
2023-04-23 05:34:55,11.10,11.10,11.10,99.90,1046602,28,19908,-84
2023-04-23 05:35:25,11.10,11.10,11.10,99.90,1046685,28,19904,-84
2023-04-23 05:35:56,11.20,11.20,11.20,99.90,1045269,28,19924,-85
2023-04-23 05:36:26,11.10,11.10,11.10,99.90,1048587,28,19908,-83
2023-04-23 05:36:57,11.10,11.10,11.10,99.90,1046515,28,19966,-83
2023-04-23 05:37:28,11.10,11.10,11.10,99.90,1046622,28,19908,-83
2023-04-23 05:37:58,11.10,11.10,11.10,99.90,1042164,28,19909,-84
2023-04-23 05:38:29,11.10,11.10,11.10,99.90,1042215,28,19913,-82
2023-04-23 05:38:59,11.10,11.10,11.10,99.90,1042489,28,20005,-85
2023-04-23 05:39:30,11.10,11.10,11.10,99.90,1042365,28,19913,-84
2023-04-23 05:40:05,11.10,11.10,11.10,99.90,1037897,28,20074,-84
2023-04-23 05:40:36,11.00,11.00,11.00,99.90,1038180,28,20596,-84
2023-04-23 05:41:07,11.00,11.00,11.00,99.90,1034052,28,19920,-84
2023-04-23 05:41:37,11.00,11.00,11.00,99.90,1034887,28,19957,-82
2023-04-23 05:42:08,11.00,11.00,11.00,99.90,1038842,28,20010,-80
2023-04-23 05:42:38,11.10,11.10,11.10,99.90,1042231,28,20379,-83
2023-04-23 05:43:10,11.10,11.10,11.10,99.90,1042626,28,20521,-84
2023-04-23 05:43:41,11.10,11.10,11.10,99.90,1038959,28,19936,-82
2023-04-23 05:44:11,11.10,11.10,11.10,99.90,1038022,28,19995,-83
2023-04-23 05:44:42,11.10,11.10,11.10,99.90,1033106,28,19964,-85
2023-04-23 05:45:12,11.10,11.10,11.10,99.90,1037935,28,20173,-85
2023-04-23 05:45:43,11.10,11.10,11.10,99.90,1038172,28,19913,-83
2023-04-23 05:46:13,11.10,11.10,11.10,99.90,1038360,28,20107,-84
2023-04-23 05:46:44,11.10,11.10,11.10,99.90,1046547,28,19908,-80
2023-04-23 05:47:14,11.00,11.00,11.00,99.90,1046451,28,19947,-85
2023-04-23 05:47:45,11.00,11.00,11.00,99.90,1047009,28,19951,-84
2023-04-23 05:48:16,11.00,11.00,11.00,99.90,1046755,28,20003,-83
2023-04-23 05:48:46,11.10,11.10,11.10,99.90,1042470,28,19963,-84
2023-04-23 05:49:17,11.10,11.10,11.10,99.90,1040825,28,19913,-83
2023-04-23 05:49:47,11.10,11.10,11.10,99.90,1042142,28,19932,-80
2023-04-23 05:50:18,11.10,11.10,11.10,99.90,1042510,28,19968,-85
2023-04-23 05:50:49,11.20,11.20,11.20,99.90,1042180,28,19909,-86
2023-04-23 05:51:20,11.20,11.20,11.20,99.90,1036911,28,20092,-82
2023-04-23 05:51:53,11.20,11.20,11.20,99.90,1038365,28,20012,-83
2023-04-23 05:52:24,11.20,11.20,11.20,99.90,1037138,28,19971,-84
2023-04-23 05:52:55,11.20,11.20,11.20,99.90,1043124,28,20184,-85
2023-04-23 05:53:26,11.10,11.10,11.10,99.90,1043643,28,19916,-86
2023-04-23 05:53:57,11.10,11.10,11.10,99.90,1045987,28,19912,-84
2023-04-23 05:54:28,11.20,11.20,11.20,99.90,1043632,28,19944,-84
2023-04-23 05:54:58,11.10,11.10,11.10,99.90,1042631,28,19912,-79
2023-04-23 05:55:29,11.10,11.10,11.10,99.90,1040435,28,20409,-83
2023-04-23 05:55:59,11.20,11.20,11.20,99.90,1038380,28,20000,-84
2023-04-23 05:56:30,11.20,11.20,11.20,99.90,1037574,28,20299,-84
2023-04-23 05:57:01,11.20,11.20,11.20,99.90,1042527,28,19913,-80
2023-04-23 05:57:32,11.20,11.20,11.20,99.90,1042587,28,19923,-87
2023-04-23 05:58:04,11.20,11.20,11.20,99.90,1038902,28,19909,-86
2023-04-23 05:58:34,11.30,11.30,11.30,99.90,1042292,28,19994,-81
2023-04-23 05:59:05,11.30,11.30,11.30,99.90,1042132,28,20422,-83
2023-04-23 05:59:35,11.20,11.20,11.20,99.90,1042124,28,20385,-84
2023-04-23 06:00:08,11.20,11.20,11.20,99.90,1038133,28,19913,-85
2023-04-23 06:00:39,11.20,11.20,11.20,99.90,1042288,28,20019,-83
2023-04-23 06:01:10,11.30,11.30,11.30,99.90,1042426,28,20495,-85
2023-04-23 06:01:41,11.30,11.30,11.30,99.90,1044528,28,20016,-84
2023-04-23 06:02:11,11.30,11.30,11.30,99.90,1041653,28,19909,-84
2023-04-23 06:02:42,11.30,11.30,11.30,99.90,1038991,28,20026,-82
2023-04-23 06:03:13,11.30,11.30,11.30,99.90,1041036,28,19917,-80
2023-04-23 06:03:44,11.30,11.30,11.30,99.90,1038161,28,20477,-81
2023-04-23 06:04:17,11.30,11.30,11.30,99.90,1037556,28,19921,-85
2023-04-23 06:04:48,11.30,11.30,11.30,99.90,1037709,28,20360,-80
2023-04-23 06:05:18,11.30,11.30,11.30,99.90,1039283,28,19913,-81
2023-04-23 06:05:49,11.30,11.30,11.30,99.90,1042570,28,20288,-80
2023-04-23 06:06:20,11.30,11.30,11.30,99.90,1042760,28,20606,-82
2023-04-23 06:06:50,11.30,11.30,11.30,99.90,1042165,28,20567,-82
2023-04-23 06:07:21,11.20,11.20,11.20,99.90,1042298,28,20253,-83
2023-04-23 06:07:52,11.20,11.20,11.20,99.90,1042174,28,20026,-81
2023-04-23 06:08:22,11.20,11.20,11.20,99.90,1038275,28,19921,-82
2023-04-23 06:08:53,11.20,11.20,11.20,99.90,1034334,28,19956,-84
2023-04-23 06:09:23,11.20,11.20,11.20,99.90,1038554,28,20569,-83
2023-04-23 06:09:56,11.20,11.20,11.20,99.90,1038207,28,19920,-82
2023-04-23 06:10:27,11.20,11.20,11.20,99.90,1039603,28,19916,-86
2023-04-23 06:10:57,11.20,11.20,11.20,99.90,1046653,28,19999,-83
2023-04-23 06:11:28,11.20,11.20,11.20,99.90,1046275,28,19923,-80
2023-04-23 06:11:58,11.20,11.20,11.20,99.90,1046680,28,19909,-83
2023-04-23 06:12:29,11.20,11.20,11.20,99.90,1046957,28,19973,-83
2023-04-23 06:12:59,11.20,11.20,11.20,99.90,1042101,28,20375,-83
2023-04-23 06:13:33,11.20,11.20,11.20,99.90,1041291,28,19921,-84
2023-04-23 06:14:03,11.20,11.20,11.20,99.90,1038070,28,20491,-83
2023-04-23 06:14:36,11.20,11.20,11.20,99.90,1038325,28,20037,-83
2023-04-23 06:15:08,11.20,11.20,11.20,99.90,1037666,28,19913,-79
2023-04-23 06:15:38,11.20,11.20,11.20,99.90,1038375,28,20003,-82
2023-04-23 06:16:09,11.10,11.10,11.10,99.90,1036770,28,19969,-83
2023-04-23 06:16:39,11.20,11.20,11.20,99.90,1032991,28,20001,-83
2023-04-23 06:17:10,11.20,11.20,11.20,99.90,1037927,28,20339,-83
2023-04-23 06:17:40,11.20,11.20,11.20,99.90,1034323,28,19935,-81
2023-04-23 06:18:11,11.20,11.20,11.20,99.90,1038110,28,19916,-82
2023-04-23 06:18:41,11.20,11.20,11.20,99.90,1042444,28,19944,-83
2023-04-23 06:19:12,11.20,11.20,11.20,99.90,1038050,28,19913,-83
2023-04-23 06:19:45,11.20,11.20,11.20,99.90,1045201,28,20280,-84
2023-04-23 06:20:15,11.20,11.20,11.20,99.90,1046161,28,19912,-82
2023-04-23 06:20:47,11.20,11.20,11.20,99.90,1042739,28,19913,-83
2023-04-23 06:21:17,11.30,11.30,11.30,99.90,1042293,28,20684,-82
2023-04-23 06:21:50,11.30,11.30,11.30,99.90,1042229,28,19917,-80
2023-04-23 06:22:20,11.30,11.30,11.30,99.90,1038410,28,20354,-80
2023-04-23 06:22:51,11.30,11.30,11.30,99.90,1042270,28,19913,-86
2023-04-23 06:23:23,11.30,11.30,11.30,99.90,1038137,28,19910,-83
2023-04-23 06:23:54,11.30,11.30,11.30,99.90,1035036,28,19996,-84
2023-04-23 06:24:27,11.40,11.40,11.40,99.90,1038427,28,20361,-82
2023-04-23 06:24:58,11.40,11.40,11.40,99.90,1039583,28,20751,-81
2023-04-23 06:25:29,11.40,11.40,11.40,99.90,1044160,28,19909,-88
2023-04-23 06:25:59,11.40,11.40,11.40,99.90,1046927,28,19950,-84
2023-04-23 06:26:30,11.40,11.40,11.40,99.90,1045398,28,19909,-82
2023-04-23 06:27:01,11.40,11.40,11.40,99.90,1047151,28,20015,-83
2023-04-23 06:27:32,11.40,11.40,11.40,99.90,1045613,28,19912,-84
2023-04-23 06:28:03,11.50,11.50,11.50,99.90,1047284,28,19913,-85
2023-04-23 06:28:34,11.50,11.50,11.50,99.90,1048574,28,20007,-83
2023-04-23 06:29:04,11.50,11.50,11.50,99.90,1046600,28,20049,-83
2023-04-23 06:29:35,11.50,11.50,11.50,99.90,1046293,28,19915,-82
2023-04-23 06:30:06,11.50,11.50,11.50,99.90,1046280,28,19912,-82
2023-04-23 06:30:38,11.50,11.50,11.50,99.90,1047103,28,20249,-82
2023-04-23 06:31:09,11.50,11.50,11.50,99.90,1046125,28,19931,-82
2023-04-23 06:31:40,11.60,11.60,11.60,99.90,1050857,28,19974,-82
2023-04-23 06:32:11,11.60,11.60,11.60,99.90,1050025,28,19992,-82
2023-04-23 06:32:41,11.60,11.60,11.60,99.90,1051467,28,19918,-83
2023-04-23 06:33:12,11.60,11.60,11.60,99.90,1042005,28,19975,-83
2023-04-23 06:33:43,11.60,11.60,11.60,99.90,1041467,28,20031,-82
2023-04-23 06:34:13,11.60,11.60,11.60,99.90,1042150,28,20473,-82
2023-04-23 06:34:44,11.70,11.70,11.70,99.90,1044802,28,19920,-84
2023-04-23 06:35:15,11.70,11.70,11.70,99.90,1046217,28,19912,-80
2023-04-23 06:35:46,11.70,11.70,11.70,99.90,1044803,28,19965,-81
2023-04-23 06:36:16,11.70,11.70,11.70,99.90,1041818,28,19909,-85
2023-04-23 06:36:47,11.60,11.60,11.60,99.90,1038132,28,20008,-83
2023-04-23 06:37:17,11.60,11.60,11.60,99.90,1038189,28,20000,-83
2023-04-23 06:37:48,11.60,11.60,11.60,99.90,1040567,28,19909,-83
2023-04-23 06:38:21,11.60,11.60,11.60,99.90,1046501,28,19973,-83
2023-04-23 06:38:52,11.60,11.60,11.60,99.90,1049169,28,19915,-82
2023-04-23 06:39:22,11.60,11.60,11.60,99.90,1046498,28,19944,-84
2023-04-23 06:39:53,11.60,11.60,11.60,99.90,1046307,28,19920,-84
2023-04-23 06:40:24,11.60,11.60,11.60,99.90,1049835,28,20008,-82
2023-04-23 06:40:55,11.50,11.50,11.50,99.90,1050719,28,19912,-83
2023-04-23 06:41:25,11.60,11.60,11.60,99.90,1047517,28,19908,-84
2023-04-23 06:41:57,11.60,11.60,11.60,99.90,1051213,28,20382,-84
2023-04-23 06:42:30,11.70,11.70,11.70,99.90,1046344,28,20208,-83
2023-04-23 06:43:03,11.70,11.70,11.70,99.90,1045413,28,19925,-83
2023-04-23 06:43:34,11.70,11.70,11.70,99.90,1049140,28,20121,-84
2023-04-23 06:44:05,11.70,11.70,11.70,99.90,1049150,28,20496,-83
2023-04-23 06:44:35,11.70,11.70,11.70,99.90,1044906,28,20015,-84
2023-04-23 06:45:06,11.70,11.70,11.70,99.90,1046391,28,20272,-85
2023-04-23 06:45:36,11.70,11.70,11.70,99.90,1044767,28,19919,-85
2023-04-23 06:46:07,11.70,11.70,11.70,99.90,1040528,28,19920,-86
2023-04-23 06:46:38,11.80,11.80,11.80,99.90,1047055,28,19959,-85
2023-04-23 06:47:08,11.80,11.80,11.80,99.90,1040513,28,19916,-85
2023-04-23 06:47:41,11.80,11.80,11.80,99.90,1043898,28,19916,-84
2023-04-23 06:48:12,11.80,11.80,11.80,99.90,1041479,28,20394,-83
2023-04-23 06:48:45,11.80,11.80,11.80,99.90,1043421,28,19927,-82
2023-04-23 06:49:16,11.70,11.70,11.70,99.90,1043086,28,19923,-83
2023-04-23 06:49:46,11.80,11.80,11.80,99.90,1042845,28,20698,-85
2023-04-23 06:50:17,11.80,11.80,11.80,99.90,1036760,28,19970,-82
2023-04-23 06:50:48,11.80,11.80,11.80,99.90,1040772,28,19909,-80
2023-04-23 06:51:18,11.70,11.70,11.70,99.90,1040711,28,19927,-84
2023-04-23 06:51:49,11.70,11.70,11.70,99.90,1046845,28,19912,-83
2023-04-23 06:52:19,11.70,11.70,11.70,99.90,1047024,28,20267,-81
2023-04-23 06:52:50,11.70,11.70,11.70,99.90,1046173,28,19917,-82
2023-04-23 06:53:21,11.60,11.60,11.60,99.90,1047491,28,20013,-79
2023-04-23 06:53:52,11.60,11.60,11.60,99.90,1046007,28,20355,-80
2023-04-23 06:54:22,11.60,11.60,11.60,99.90,1049110,28,19957,-83
2023-04-23 06:54:53,11.60,11.60,11.60,99.90,1049351,28,20256,-81
2023-04-23 06:55:25,11.60,11.60,11.60,99.90,1044980,28,19943,-84
2023-04-23 06:55:55,11.60,11.60,11.60,99.90,1044941,28,20373,-86
2023-04-23 06:56:26,11.70,11.70,11.70,99.90,1050899,28,19973,-85
2023-04-23 06:56:57,11.70,11.70,11.70,99.90,1042358,28,20275,-84
2023-04-23 06:57:30,11.70,11.70,11.70,99.90,1040417,28,19922,-86
2023-04-23 06:58:01,11.70,11.70,11.70,99.90,1037217,28,19924,-85
2023-04-23 06:58:31,11.70,11.70,11.70,99.90,1045217,28,20014,-89
2023-04-23 06:59:02,11.70,11.70,11.70,99.90,1044781,28,19916,-85
2023-04-23 06:59:32,11.80,11.80,11.80,99.90,1045068,28,20003,-83
2023-04-23 07:00:07,11.70,11.70,11.70,99.90,1049327,28,19912,-87
2023-04-23 07:00:37,11.80,11.80,11.80,99.90,1048792,28,19916,-84
2023-04-23 07:01:09,11.80,11.80,11.80,99.90,1048910,28,20378,-87
2023-04-23 07:01:39,11.70,11.70,11.70,99.90,1049360,28,19923,-85
2023-04-23 07:02:10,11.70,11.70,11.70,99.90,1048702,28,19967,-84
2023-04-23 07:02:41,11.80,11.80,11.80,99.90,1049188,28,20351,-84
2023-04-23 07:03:11,11.80,11.80,11.80,99.90,1044677,28,19913,-82
2023-04-23 07:03:45,11.70,11.70,11.70,99.90,1042971,28,19964,-84
2023-04-23 07:04:15,11.80,11.80,11.80,99.90,1044867,28,19908,-84
2023-04-23 07:04:46,11.80,11.80,11.80,99.90,1044656,28,20431,-86
2023-04-23 07:05:17,11.70,11.70,11.70,99.90,1044756,28,19940,-84
2023-04-23 07:05:48,11.80,11.80,11.80,99.90,1047389,28,19908,-85
2023-04-23 07:06:18,11.70,11.70,11.70,99.90,1048982,28,19932,-84
2023-04-23 07:06:49,11.70,11.70,11.70,99.90,1049350,28,19934,-84
2023-04-23 07:07:19,11.70,11.70,11.70,99.90,1044842,28,19913,-85
2023-04-23 07:07:50,11.70,11.70,11.70,99.90,1044551,28,20012,-86
2023-04-23 07:08:21,11.60,11.60,11.60,99.90,1044477,28,19974,-86
2023-04-23 07:08:51,11.70,11.70,11.70,99.90,1046164,28,20003,-85
2023-04-23 07:09:22,11.60,11.60,11.60,99.90,1048905,28,19931,-86
2023-04-23 07:09:53,11.60,11.60,11.60,99.90,1048390,28,19908,-85
2023-04-23 07:10:23,11.60,11.60,11.60,99.90,1049287,28,20010,-85
2023-04-23 07:10:54,11.60,11.60,11.60,99.90,1040279,28,19908,-86
2023-04-23 07:11:25,11.60,11.60,11.60,99.90,1040564,28,19920,-87
2023-04-23 07:11:56,11.60,11.60,11.60,99.90,1041479,28,19913,-86
2023-04-23 07:12:27,11.60,11.60,11.60,99.90,1046901,28,19956,-86
2023-04-23 07:12:57,11.70,11.70,11.70,99.90,1046273,28,20397,-83
2023-04-23 07:13:28,11.70,11.70,11.70,99.90,1046668,28,19912,-86
2023-04-23 07:13:58,11.60,11.60,11.60,99.90,1048930,28,19919,-85
2023-04-23 07:14:29,11.60,11.60,11.60,99.90,1041942,28,19913,-85
2023-04-23 07:14:59,11.70,11.70,11.70,99.90,1045784,28,20413,-85
2023-04-23 07:15:30,11.70,11.70,11.70,99.90,1048798,28,19916,-86
2023-04-23 07:16:01,11.80,11.80,11.80,99.90,1046833,28,20045,-83
2023-04-23 07:16:32,11.80,11.80,11.80,99.90,1048243,28,20547,-85
2023-04-23 07:17:03,11.80,11.80,11.80,99.90,1049783,28,19914,-85
2023-04-23 07:17:33,11.70,11.70,11.70,99.90,1045874,28,20287,-85
2023-04-23 07:18:05,11.80,11.80,11.80,99.90,1049740,28,19972,-86
2023-04-23 07:18:36,11.80,11.80,11.80,99.90,1045485,28,20275,-86
2023-04-23 07:19:06,11.90,11.90,11.90,99.90,1042661,28,19913,-86
2023-04-23 07:19:37,11.90,11.90,11.90,99.90,1045624,28,19935,-86
2023-04-23 07:20:08,11.90,11.90,11.90,99.90,1043433,28,19931,-86
2023-04-23 07:20:38,11.90,11.90,11.90,99.90,1046640,28,19939,-86
2023-04-23 07:21:09,11.90,11.90,11.90,99.90,1049932,28,20001,-84
2023-04-23 07:21:39,11.80,11.80,11.80,99.90,1049956,28,19947,-86
2023-04-23 07:22:10,11.80,11.80,11.80,99.90,1049463,28,19912,-86
2023-04-23 07:22:41,11.90,11.90,11.90,99.90,1050182,28,19912,-86
2023-04-23 07:23:12,11.90,11.90,11.90,99.90,1053531,28,20004,-86
2023-04-23 07:23:42,11.90,11.90,11.90,99.90,1047001,28,20272,-87
2023-04-23 07:24:13,11.80,11.80,11.80,99.90,1043274,28,19913,-86
2023-04-23 07:24:43,11.80,11.80,11.80,99.90,1044789,28,19912,-86
2023-04-23 07:25:14,11.90,11.90,11.90,99.90,1045548,28,19913,-86
2023-04-23 07:25:45,11.80,11.80,11.80,99.90,1049833,28,20486,-84
2023-04-23 07:26:16,11.80,11.80,11.80,99.90,1048300,28,19916,-84
2023-04-23 07:26:47,11.70,11.70,11.70,99.90,1049962,28,19916,-81
2023-04-23 07:27:18,11.80,11.80,11.80,99.90,1045557,28,20359,-81
2023-04-23 07:27:48,11.80,11.80,11.80,99.90,1045350,28,19998,-85
2023-04-23 07:28:19,11.80,11.80,11.80,99.90,1042875,28,19904,-83
2023-04-23 07:28:49,11.70,11.70,11.70,99.90,1039510,28,19909,-85
2023-04-23 07:29:20,11.70,11.70,11.70,99.90,1041430,28,19909,-85
2023-04-23 07:29:51,11.70,11.70,11.70,99.90,1040876,28,19917,-86
2023-04-23 07:30:22,11.70,11.70,11.70,99.90,1037444,28,19913,-85
2023-04-23 07:30:52,11.70,11.70,11.70,99.90,1036954,28,19974,-85
2023-04-23 07:31:23,11.70,11.70,11.70,99.90,1043173,28,19939,-85
2023-04-23 07:31:54,11.70,11.70,11.70,99.90,1045599,28,19924,-83
2023-04-23 07:32:26,11.70,11.70,11.70,99.90,1048680,28,19950,-83
2023-04-23 07:32:57,11.70,11.70,11.70,99.90,1041323,28,20358,-84
2023-04-23 07:33:28,11.80,11.80,11.80,99.90,1042711,28,19913,-84
2023-04-23 07:33:58,11.90,11.90,11.90,99.90,1048338,28,19946,-84
2023-04-23 07:34:29,11.80,11.80,11.80,99.90,1037293,28,19953,-84
2023-04-23 07:35:00,11.90,11.90,11.90,99.90,1045240,28,19940,-84
2023-04-23 07:35:30,11.80,11.80,11.80,99.90,1043081,28,20026,-84
2023-04-23 07:36:03,11.80,11.80,11.80,99.90,1045244,28,20339,-84
2023-04-23 07:36:34,11.90,11.90,11.90,99.90,1049922,28,19920,-84
2023-04-23 07:37:05,11.90,11.90,11.90,99.90,1049983,28,20565,-85
2023-04-23 07:37:36,12.00,12.00,12.00,99.90,1049919,28,19919,-85
2023-04-23 07:38:06,12.00,12.00,12.00,99.90,1050008,28,20366,-85
2023-04-23 07:38:37,12.10,12.10,12.10,99.90,1047161,28,19965,-85
2023-04-23 07:39:07,12.10,12.10,12.10,99.90,1045483,28,19908,-84
2023-04-23 07:39:38,12.10,12.10,12.10,99.90,1045389,28,19913,-84
2023-04-23 07:40:09,12.20,12.20,12.20,99.90,1043643,28,19908,-85
2023-04-23 07:40:39,12.30,12.30,12.30,99.90,1051404,28,19955,-84
2023-04-23 07:41:10,12.30,12.30,12.30,99.90,1045474,28,20403,-84
2023-04-23 07:41:40,12.30,12.30,12.30,99.90,1043391,28,20191,-84
2023-04-23 07:42:12,12.30,12.30,12.30,99.90,1043660,28,20967,-84
2023-04-23 07:42:42,12.40,12.40,12.40,99.90,1043693,28,19913,-84
2023-04-23 07:43:15,12.50,12.50,12.50,99.90,1039311,28,19952,-84
2023-04-23 07:43:46,12.60,12.60,12.60,99.90,1037137,28,19917,-85
2023-04-23 07:44:17,12.60,12.60,12.60,99.90,1033953,28,20506,-84
2023-04-23 07:44:49,12.50,12.50,12.50,99.90,1041562,28,19912,-85
2023-04-23 07:45:20,12.50,12.50,12.50,99.90,1042334,28,19919,-84
2023-04-23 07:45:51,12.40,12.40,12.40,99.90,1037505,28,20003,-84
2023-04-23 07:46:21,12.40,12.40,12.40,99.90,1037028,28,19909,-84
2023-04-23 07:46:52,12.50,12.50,12.50,99.90,1038883,28,19913,-83
2023-04-23 07:47:22,12.50,12.50,12.50,99.90,1038120,28,19913,-84
2023-04-23 07:47:55,12.60,12.60,12.60,99.90,1033216,28,19971,-84
2023-04-23 07:48:26,12.70,12.70,12.70,99.90,1043287,28,20360,-84
2023-04-23 07:48:56,12.70,12.70,12.70,99.90,1041420,28,19917,-84
2023-04-23 07:49:27,12.60,12.60,12.60,99.90,1043542,28,19923,-83
2023-04-23 07:49:58,12.50,12.50,12.50,99.90,1045394,28,20379,-83
2023-04-23 07:50:28,12.60,12.60,12.60,99.90,1046266,28,19917,-85
2023-04-23 07:50:59,12.50,12.50,12.50,99.90,1042461,28,20403,-84
2023-04-23 07:51:30,12.60,12.60,12.60,99.90,1041376,28,19983,-85
2023-04-23 07:52:01,12.70,12.70,12.70,99.90,1039190,28,20283,-85
2023-04-23 07:52:31,12.80,12.80,12.80,99.90,1043796,28,19909,-84
2023-04-23 07:53:02,12.80,12.80,12.80,99.90,1048749,28,19919,-85
2023-04-23 07:53:33,12.80,12.80,12.80,99.90,1046002,28,20329,-84
2023-04-23 07:54:04,12.80,12.80,12.80,99.90,1039170,28,19952,-84
2023-04-23 07:54:37,12.80,12.80,12.80,99.90,1042411,28,20098,-84
2023-04-23 07:55:08,12.90,12.90,12.90,99.90,1043508,28,20411,-84
2023-04-23 07:55:40,13.00,13.00,13.00,99.90,1042498,28,19916,-84
2023-04-23 07:56:11,13.10,13.10,13.10,99.90,1048552,28,19967,-85
2023-04-23 07:56:42,13.10,13.10,13.10,99.90,1047039,28,20481,-85
2023-04-23 07:57:12,13.10,13.10,13.10,99.90,1041445,28,20356,-85
2023-04-23 07:57:43,13.00,13.00,13.00,99.90,1039286,28,20011,-83
2023-04-23 07:58:13,12.90,12.90,12.90,99.90,1036057,28,19999,-83
2023-04-23 07:58:44,12.90,12.90,12.90,99.90,1043384,28,20000,-84
2023-04-23 07:59:14,13.00,13.00,13.00,99.90,1044243,28,19917,-85
2023-04-23 07:59:45,13.00,13.00,13.00,99.90,1043202,28,19940,-84
2023-04-23 08:00:16,13.00,13.00,13.00,99.90,1044541,28,19916,-85
2023-04-23 08:00:46,13.00,13.00,13.00,99.90,1040863,28,19913,-84
2023-04-23 08:01:17,13.20,13.20,13.20,99.90,1040239,28,20007,-84
2023-04-23 08:01:47,13.30,13.30,13.30,99.90,1041317,28,20076,-84
2023-04-23 08:02:22,13.30,13.30,13.30,99.90,1045356,28,19978,-85
2023-04-23 08:02:53,13.30,13.30,13.30,99.90,1048087,28,21034,-85
2023-04-23 08:03:23,13.30,13.30,13.30,99.90,1051565,28,19904,-84
2023-04-23 08:03:56,13.30,13.30,13.30,99.90,1052563,28,20016,-84
2023-04-23 08:04:27,13.30,13.30,13.30,99.90,1045634,28,19950,-84
2023-04-23 08:04:58,13.40,13.40,13.40,99.90,1044558,28,19912,-84
2023-04-23 08:05:28,13.30,13.30,13.30,99.90,1040914,28,19982,-84
2023-04-23 08:05:59,13.30,13.30,13.30,99.90,1044832,28,20007,-84
2023-04-23 08:06:30,13.50,13.50,13.50,99.90,1045016,28,20003,-83
2023-04-23 08:07:00,13.60,13.60,13.60,99.90,1049535,28,20303,-84
2023-04-23 08:07:31,13.60,13.60,13.60,99.90,1048136,28,19916,-84
2023-04-23 08:08:01,13.70,13.70,13.70,99.90,1047634,28,19904,-84
2023-04-23 08:08:32,13.80,13.80,13.80,99.90,1049826,28,20359,-83
2023-04-23 08:09:05,13.90,13.90,13.90,99.90,1049908,28,19918,-83
2023-04-23 08:09:36,13.80,13.80,13.80,99.90,1047286,28,19912,-84
2023-04-23 08:10:07,13.90,13.90,13.90,99.90,1047415,28,19912,-84
2023-04-23 08:10:38,13.90,13.90,13.90,99.90,1049026,28,19916,-84
2023-04-23 08:11:08,14.00,14.00,14.00,99.90,1043197,28,19943,-85
2023-04-23 08:11:39,13.80,13.80,13.80,99.90,1043467,28,19916,-84
2023-04-23 08:12:10,13.90,13.90,13.90,99.90,1045017,28,20171,-90
2023-04-23 08:12:41,14.00,14.00,14.00,99.90,1045218,28,19916,-87
2023-04-23 08:13:11,14.10,14.10,14.10,99.90,1041827,28,19915,-85
2023-04-23 08:13:42,14.10,14.10,14.10,99.90,1040919,28,19958,-85
2023-04-23 08:14:13,14.10,14.10,14.10,99.90,1040392,28,20673,-85
2023-04-23 08:14:43,14.20,14.20,14.20,99.90,1042826,28,19917,-85
2023-04-23 08:15:14,14.10,14.10,14.10,99.90,1045007,28,19908,-85
2023-04-23 08:15:44,14.10,14.10,14.10,99.90,1041147,28,19909,-84
2023-04-23 08:16:15,14.10,14.10,14.10,99.90,1040946,28,20368,-83
2023-04-23 08:16:45,14.20,14.20,14.20,99.90,1045090,28,20058,-83
2023-04-23 08:17:16,14.30,14.30,14.30,99.90,1035451,28,19920,-89
2023-04-23 08:17:47,14.30,14.30,14.30,99.90,1035393,28,19913,-87
2023-04-23 08:18:19,14.40,14.40,14.40,99.90,1038293,28,19913,-89
2023-04-23 08:18:50,14.50,14.50,14.50,99.90,1046794,28,19962,-85
2023-04-23 08:19:20,14.50,14.50,14.50,99.90,1041474,28,20390,-84
2023-04-23 08:19:51,14.50,14.50,14.50,99.90,1043685,28,19909,-86
2023-04-23 08:20:22,14.40,14.40,14.40,99.90,1044970,28,20019,-81
2023-04-23 08:20:53,14.40,14.40,14.40,99.90,1042368,28,20007,-87
2023-04-23 08:21:25,14.40,14.40,14.40,99.90,1049106,28,20189,-80
2023-04-23 08:21:56,14.40,14.40,14.40,99.90,1047075,28,19908,-83
2023-04-23 08:22:27,14.40,14.40,14.40,99.90,1043825,28,19921,-87
2023-04-23 08:22:57,14.50,14.50,14.50,99.90,1047514,28,19963,-87
2023-04-23 08:23:28,14.50,14.50,14.50,99.90,1041068,28,19940,-88
2023-04-23 08:23:58,14.60,14.60,14.60,99.90,1041181,28,20000,-85
2023-04-23 08:24:29,14.60,14.60,14.60,99.90,1036666,28,19913,-82
2023-04-23 08:25:00,14.60,14.60,14.60,99.90,1044016,28,19913,-84
2023-04-23 08:25:31,14.60,14.60,14.60,99.90,1041545,28,20051,-86
2023-04-23 08:26:02,14.70,14.70,14.70,99.90,1043356,28,19908,-88
2023-04-23 08:26:32,14.80,14.80,14.80,99.90,1044872,28,19909,-87
2023-04-23 08:27:03,14.70,14.70,14.70,99.90,1041353,28,19919,-86
2023-04-23 08:27:33,14.50,14.50,14.50,99.90,1043472,28,20385,-87
2023-04-23 08:28:04,14.50,14.50,14.50,99.90,1045466,28,19913,-88
2023-04-23 08:28:34,14.40,14.40,14.40,99.90,1046891,28,20383,-88
2023-04-23 08:29:05,14.30,14.30,14.30,99.90,1043465,28,19974,-87
2023-04-23 08:29:36,14.30,14.30,14.30,99.90,1045513,28,19909,-87
2023-04-23 08:30:07,14.30,14.30,14.30,99.90,1043857,28,19920,-85
2023-04-23 08:30:38,14.40,14.40,14.40,99.90,1044465,28,19923,-88
2023-04-23 08:31:08,14.50,14.50,14.50,99.90,1039082,28,20417,-87
2023-04-23 08:31:39,14.40,14.40,14.40,99.90,1041396,28,19916,-87
2023-04-23 08:32:09,14.50,14.50,14.50,99.90,1041269,28,19925,-85
2023-04-23 08:32:41,14.50,14.50,14.50,99.90,1041929,28,20332,-85
2023-04-23 08:33:11,14.60,14.60,14.60,99.90,1042350,28,19951,-83
2023-04-23 08:33:42,14.70,14.70,14.70,99.90,1043293,28,19916,-85
2023-04-23 08:34:14,14.60,14.60,14.60,99.90,1044617,28,19908,-85
2023-04-23 08:34:44,14.60,14.60,14.60,99.90,1042780,28,19916,-83
2023-04-23 08:35:15,14.50,14.50,14.50,99.90,1044749,28,19909,-86
2023-04-23 08:35:46,14.40,14.40,14.40,99.90,1040713,28,19909,-87
2023-04-23 08:36:16,14.50,14.50,14.50,99.90,1044946,28,19916,-86
2023-04-23 08:36:48,14.50,14.50,14.50,99.90,1046081,28,19955,-86
2023-04-23 08:37:18,14.40,14.40,14.40,99.90,1035039,28,20478,-87
2023-04-23 08:37:49,14.40,14.40,14.40,99.90,1037913,28,19920,-86
2023-04-23 08:38:20,14.40,14.40,14.40,99.90,1036671,28,19921,-88
2023-04-23 08:38:50,14.30,14.30,14.30,99.90,1028060,28,19968,-87
2023-04-23 08:39:22,14.30,14.30,14.30,99.90,1039039,28,20012,-86
2023-04-23 08:39:52,14.40,14.40,14.40,99.90,1036678,28,19913,-93
2023-04-23 08:40:24,14.40,14.40,14.40,99.90,1038897,28,19952,-87
2023-04-23 08:40:55,14.40,14.40,14.40,99.90,1032970,28,20377,-84
2023-04-23 08:41:30,14.60,14.60,14.60,99.90,1031058,28,20004,-87
2023-04-23 08:42:04,14.70,14.70,14.70,99.90,1033839,28,19921,-87
2023-04-23 08:42:35,14.80,14.80,14.80,99.90,1037326,28,19956,-86
2023-04-23 08:43:09,14.70,14.70,14.70,99.90,1037965,28,19913,-85
2023-04-23 08:43:43,14.80,14.80,14.80,99.90,1038947,28,19920,-88
2023-04-23 08:44:17,14.70,14.70,14.70,99.90,1043276,28,20400,-85
2023-04-23 08:44:50,14.60,14.60,14.60,99.90,1041750,28,19915,-84
2023-04-23 08:45:20,14.70,14.70,14.70,99.90,1041890,28,19920,-86
2023-04-23 08:45:52,14.80,14.80,14.80,99.90,1044047,28,20228,-89
2023-04-23 08:46:23,14.70,14.70,14.70,99.90,1041197,28,19936,-87
2023-04-23 08:46:55,14.70,14.70,14.70,99.90,1035903,28,20316,-84
2023-04-23 08:47:28,14.80,14.80,14.80,99.90,1042237,28,19991,-85
2023-04-23 08:47:59,14.90,14.90,14.90,99.90,1043958,28,19916,-86
2023-04-23 08:48:32,14.90,14.90,14.90,99.90,1043536,28,19913,-87
2023-04-23 08:49:03,14.90,14.90,14.90,99.90,1045733,28,20078,-86
2023-04-23 08:49:35,14.80,14.80,14.80,99.90,1040825,28,20287,-90
2023-04-23 08:50:06,14.80,14.80,14.80,99.90,1039372,28,19917,-90
2023-04-23 08:50:37,14.80,14.80,14.80,99.90,1041303,28,20428,-87
2023-04-23 08:51:10,14.80,14.80,14.80,99.90,1041475,28,19913,-90
2023-04-23 08:51:42,15.00,15.00,15.00,99.90,1045949,28,19919,-87
2023-04-23 08:52:18,14.90,14.90,14.90,99.90,1044350,28,19920,-87
2023-04-23 08:52:55,14.90,14.90,14.90,99.90,1044207,28,19916,-86
2023-04-23 08:53:28,14.90,14.90,14.90,99.90,1039379,28,20016,-86
2023-04-23 08:54:02,14.60,14.60,14.60,99.90,1039267,28,20016,-85
2023-04-23 08:54:33,14.50,14.50,14.50,99.90,1041640,28,19975,-87
2023-04-23 08:55:06,14.50,14.50,14.50,99.90,1041319,28,19927,-86
2023-04-23 08:55:37,14.60,14.60,14.60,99.90,1041174,28,19908,-86
2023-04-23 08:56:08,14.60,14.60,14.60,99.90,1042968,28,19943,-86
2023-04-23 08:56:39,14.70,14.70,14.70,99.90,1043336,28,20398,-86
2023-04-23 08:57:09,14.80,14.80,14.80,99.90,1044969,28,19960,-85
2023-04-23 08:57:40,14.90,14.90,14.90,99.90,1045532,28,19912,-87
2023-04-23 08:58:11,15.00,15.00,15.00,99.90,1048030,28,19974,-85
2023-04-23 08:58:42,14.80,14.80,14.80,99.90,1046936,28,19908,-84
2023-04-23 08:59:12,15.00,15.00,15.00,99.90,1041543,28,20402,-86
2023-04-23 08:59:45,15.10,15.10,15.10,99.90,1045106,28,19935,-87
2023-04-23 09:00:16,15.20,15.20,15.20,99.90,1039556,28,19923,-83
2023-04-23 09:00:47,15.30,15.30,15.30,99.90,1039240,28,20334,-85
2023-04-23 09:01:18,15.30,15.30,15.30,99.90,1044813,28,19913,-85
2023-04-23 09:01:49,15.20,15.20,15.20,99.90,1045740,28,19912,-85
2023-04-23 09:02:19,15.20,15.20,15.20,99.90,1045295,28,19925,-87
2023-04-23 09:02:50,15.30,15.30,15.30,99.90,1043245,28,19927,-85
2023-04-23 09:03:21,15.40,15.40,15.40,99.90,1040920,28,19940,-85
2023-04-23 09:03:52,15.60,15.60,15.60,99.90,1040957,28,19913,-85
2023-04-23 09:04:24,15.50,15.50,15.50,99.90,1038936,28,20003,-87
2023-04-23 09:04:55,15.50,15.50,15.50,99.90,1041607,28,20004,-84
2023-04-23 09:05:26,15.70,15.70,15.70,99.90,1045272,28,19939,-84
2023-04-23 09:05:56,15.80,15.80,15.80,99.90,1043546,28,19921,-88
2023-04-23 09:06:27,15.80,15.80,15.80,99.90,1043754,28,20512,-84
2023-04-23 09:06:59,15.80,15.80,15.80,99.90,1042648,28,20322,-85
2023-04-23 09:07:29,15.60,15.60,15.60,99.90,1041418,28,19930,-84
2023-04-23 09:08:00,15.50,15.50,15.50,99.90,1040957,28,19940,-82
2023-04-23 09:08:31,15.60,15.60,15.60,99.90,1041322,28,20249,-85
2023-04-23 09:09:02,15.40,15.40,15.40,99.90,1041494,28,20020,-88
2023-04-23 09:09:32,15.40,15.40,15.40,99.90,1040796,28,20003,-83
2023-04-23 09:10:05,15.60,15.60,15.60,99.90,1038056,28,19909,-86
2023-04-23 09:10:36,15.80,15.80,15.80,99.90,1041044,28,19909,-83
2023-04-23 09:11:07,16.00,16.00,16.00,99.90,1036797,28,19913,-84
2023-04-23 09:11:37,16.00,16.00,16.00,99.90,1035508,28,20007,-86
2023-04-23 09:12:08,16.10,16.10,16.10,99.90,1036168,28,19947,-84
2023-04-23 09:12:42,16.10,16.10,16.10,99.90,1028699,28,20004,-83
2023-04-23 09:13:13,16.30,16.30,16.30,99.90,1038003,28,19944,-84
2023-04-23 09:13:44,16.30,16.30,16.30,99.90,1036824,28,19920,-84
2023-04-23 09:14:15,16.20,16.20,16.20,99.90,1040885,28,20399,-86
2023-04-23 09:14:45,16.20,16.20,16.20,99.90,1040910,28,19915,-87
2023-04-23 09:15:16,16.30,16.30,16.30,99.90,1043046,28,19935,-91
2023-04-23 09:15:47,16.50,16.50,16.50,99.90,1041810,28,20345,-91
2023-04-23 09:16:17,16.60,16.60,16.60,99.90,1042868,28,20532,-89
2023-04-23 09:16:49,16.50,16.50,16.50,99.90,1045148,28,20344,-88
2023-04-23 09:17:19,16.60,16.60,16.60,99.90,1045457,28,20415,-88
2023-04-23 09:17:50,16.80,16.80,16.80,99.90,1041167,28,19912,-87
2023-04-23 09:18:21,16.90,16.90,16.90,99.90,1040935,28,19917,-87
2023-04-23 09:18:52,16.90,16.90,16.90,99.90,1044077,28,19928,-87
2023-04-23 09:19:26,17.00,17.00,17.00,99.90,1039894,28,19927,-88
2023-04-23 09:19:57,16.90,16.90,16.90,99.90,1046477,28,20038,-87
2023-04-23 09:20:27,16.90,16.90,16.90,99.90,1046170,28,22559,-85
2023-04-23 09:20:59,16.70,16.70,16.70,99.90,1039463,28,20220,-87
2023-04-23 09:21:30,16.70,16.70,16.70,99.90,1040442,28,20507,-88
2023-04-23 09:22:01,17.00,17.00,17.00,99.90,1041110,28,19915,-85
2023-04-23 09:22:44,17.20,17.20,17.20,99.90,1039552,28,19924,-87
2023-04-23 09:23:15,17.40,17.40,17.40,99.90,1049059,28,20386,-86
2023-04-23 09:23:49,17.00,17.00,17.00,99.90,1036813,28,19913,-87
2023-04-23 09:24:23,16.80,16.80,16.80,99.90,1036003,28,19912,-89
2023-04-23 09:24:53,16.60,16.60,16.60,99.90,1036881,28,19914,-87
2023-04-23 09:25:24,16.60,16.60,16.60,99.90,1040536,28,19913,-88
2023-04-23 09:25:55,16.70,16.70,16.70,99.90,1037030,28,20310,-88
2023-04-23 09:26:26,16.70,16.70,16.70,99.90,1042652,28,19912,-87
2023-04-23 09:26:57,16.80,16.80,16.80,99.90,1044952,28,19966,-88
2023-04-23 09:27:28,16.90,16.90,16.90,99.90,1042080,28,19955,-85
2023-04-23 09:28:00,17.10,17.10,17.10,99.90,1041222,28,20296,-85
2023-04-23 09:28:37,17.20,17.20,17.20,99.90,1045059,28,19939,-87
2023-04-23 09:29:12,17.10,17.10,17.10,99.90,1047501,28,19909,-90
2023-04-23 09:29:43,17.00,17.00,17.00,99.90,1041941,28,20883,-85
2023-04-23 09:30:14,17.00,17.00,17.00,99.90,1041361,28,20025,-86
2023-04-23 09:30:45,16.80,16.80,16.80,99.90,1041851,28,19951,-83
2023-04-23 09:31:22,16.90,16.90,16.90,99.90,1044099,28,19967,-81
2023-04-23 09:31:54,16.90,16.90,16.90,99.90,1043114,28,20390,-82
2023-04-23 09:32:32,16.80,16.80,16.80,99.90,1042350,28,20399,-85
2023-04-23 09:33:03,16.80,16.80,16.80,99.90,1040397,28,19909,-89
2023-04-23 09:33:35,16.70,16.70,16.70,99.90,1036007,28,19920,-86
2023-04-23 09:34:06,16.70,16.70,16.70,99.90,1039926,28,20079,-82
2023-04-23 09:34:36,16.60,16.60,16.60,99.90,1041423,28,20022,-84
2023-04-23 09:35:08,16.50,16.50,16.50,99.90,1043879,28,19955,-90
2023-04-23 09:35:41,16.40,16.40,16.40,99.90,1038802,28,19920,-90
2023-04-23 09:36:14,16.40,16.40,16.40,99.90,1043571,28,20284,-84
2023-04-23 09:36:45,16.30,16.30,16.30,99.90,1037516,28,20462,-85
2023-04-23 09:37:17,16.30,16.30,16.30,99.90,1044299,28,20046,-88
2023-04-23 09:37:50,16.30,16.30,16.30,99.90,1039095,28,19912,-86
2023-04-23 09:38:20,16.30,16.30,16.30,99.90,1042188,28,19912,-87
2023-04-23 09:38:56,16.30,16.30,16.30,99.90,1041476,28,19913,-83
2023-04-23 09:39:26,16.30,16.30,16.30,99.90,1045374,28,20279,-81
2023-04-23 09:40:00,16.40,16.40,16.40,99.90,1048240,28,19928,-86
2023-04-23 09:40:31,16.40,16.40,16.40,99.90,1047063,28,19912,-86
2023-04-23 09:41:19,16.50,16.50,16.50,99.90,1036940,28,19936,-87
2023-04-23 09:41:51,16.30,16.30,16.30,99.90,1039954,28,19920,-86
2023-04-23 09:42:22,16.00,16.00,16.00,99.90,1040927,28,19920,-87
2023-04-23 09:42:53,16.10,16.10,16.10,99.90,1042904,28,19920,-86
2023-04-23 09:43:28,16.10,16.10,16.10,99.90,1040039,28,20265,-89
2023-04-23 09:43:59,16.10,16.10,16.10,99.90,1039535,28,19952,-85
2023-04-23 09:44:34,16.20,16.20,16.20,99.90,1034593,28,19917,-89
2023-04-23 09:45:08,16.30,16.30,16.30,99.90,1039508,28,19995,-85
2023-04-23 09:45:48,16.30,16.30,16.30,99.90,1039394,28,20456,-86
2023-04-23 09:46:30,16.40,16.40,16.40,99.90,1042748,28,19913,-86
2023-04-23 09:47:08,16.40,16.40,16.40,99.90,1036827,28,20010,-86
2023-04-23 09:47:49,16.60,16.60,16.60,99.90,1039159,28,20356,-89
2023-04-23 09:48:20,16.60,16.60,16.60,99.90,1045482,28,19961,-84
2023-04-23 09:48:51,16.70,16.70,16.70,99.90,1044214,28,19920,-89
2023-04-23 09:49:23,16.80,16.80,16.80,99.90,1043617,28,19995,-85
2023-04-23 09:49:53,16.80,16.80,16.80,99.90,1041572,28,20141,-89
2023-04-23 09:50:31,16.80,16.80,16.80,99.90,1044046,28,20323,-85
2023-04-23 09:51:01,16.80,16.80,16.80,99.90,1041115,28,19931,-88
2023-04-23 09:51:34,16.80,16.80,16.80,99.90,1041861,28,19916,-87
2023-04-23 09:52:06,16.90,16.90,16.90,99.90,1044522,28,19904,-88
2023-04-23 09:52:40,16.80,16.80,16.80,99.90,1040005,28,19909,-84
2023-04-23 09:53:13,16.90,16.90,16.90,99.90,1046074,28,20414,-83
2023-04-23 09:53:44,16.90,16.90,16.90,99.90,1043411,28,19923,-88
2023-04-23 09:54:22,16.70,16.70,16.70,99.90,1043891,28,19991,-86
2023-04-23 09:54:55,16.90,16.90,16.90,99.90,1042810,28,19941,-86
2023-04-23 09:55:40,16.90,16.90,16.90,99.90,1041750,28,19915,-86
2023-04-23 09:56:10,16.80,16.80,16.80,99.90,1036537,28,19956,-89
2023-04-23 09:56:41,16.90,16.90,16.90,99.90,1041629,28,19919,-86
2023-04-23 09:57:12,17.10,17.10,17.10,99.90,1041994,28,19997,-89
2023-04-23 09:57:43,17.20,17.20,17.20,99.90,1045831,28,19955,-88
2023-04-23 09:58:14,17.20,17.20,17.20,99.90,1046552,28,19947,-84
2023-04-23 09:58:45,17.40,17.40,17.40,99.90,1047662,28,20275,-85
2023-04-23 09:59:22,17.40,17.40,17.40,99.90,1044879,28,19995,-85
2023-04-23 09:59:56,17.50,17.50,17.50,99.90,1043940,28,20161,-83
2023-04-23 10:00:31,17.60,17.60,17.60,99.90,1041524,28,20390,-86
2023-04-23 10:01:06,17.70,17.70,17.70,99.90,1042502,28,19913,-80
2023-04-23 10:01:36,17.80,17.80,17.80,99.90,1040448,28,20361,-83
2023-04-23 10:02:08,17.80,17.80,17.80,99.90,1037071,28,19913,-84
2023-04-23 10:02:39,17.80,17.80,17.80,99.90,1032089,28,19992,-84
2023-04-23 10:03:10,17.80,17.80,17.80,99.90,1040016,28,19913,-86
2023-04-23 10:03:42,17.80,17.80,17.80,99.90,1036883,28,19980,-87
2023-04-23 10:04:20,17.90,17.90,17.90,99.90,1036141,28,20448,-81
2023-04-23 10:04:51,17.90,17.90,17.90,99.90,1035082,28,20515,-86
2023-04-23 10:05:22,17.80,17.80,17.80,99.90,1042028,28,19927,-85
2023-04-23 10:05:53,17.70,17.70,17.70,99.90,1042941,28,19912,-85
2023-04-23 10:06:28,17.70,17.70,17.70,99.90,1040078,28,19912,-87
2023-04-23 10:07:03,17.70,17.70,17.70,99.90,1041383,28,19916,-84
2023-04-23 10:07:34,17.80,17.80,17.80,99.90,1043322,28,19990,-83
2023-04-23 10:08:05,17.80,17.80,17.80,99.90,1037740,28,20052,-84
2023-04-23 10:08:36,17.80,17.80,17.80,99.90,1037240,28,19913,-84
2023-04-23 10:09:07,17.60,17.60,17.60,99.90,1037042,28,19958,-85
2023-04-23 10:09:37,17.60,17.60,17.60,99.90,1040515,28,20468,-84
2023-04-23 10:10:08,17.70,17.70,17.70,99.90,1042591,28,19912,-84
2023-04-23 10:10:39,17.70,17.70,17.70,99.90,1045236,28,19920,-84
2023-04-23 10:11:09,17.80,17.80,17.80,99.90,1044272,28,19913,-90
2023-04-23 10:11:40,18.00,18.00,18.00,99.90,1041839,28,19912,-89
2023-04-23 10:12:11,18.10,18.10,18.10,99.90,1040434,28,20456,-89
2023-04-23 10:12:42,18.00,18.00,18.00,99.90,1040381,28,19951,-83
2023-04-23 10:13:13,18.00,18.00,18.00,99.90,1043433,28,19908,-86
2023-04-23 10:13:43,18.10,18.10,18.10,99.90,1041972,28,19912,-87
2023-04-23 10:14:14,18.20,18.20,18.20,99.90,1042885,28,19919,-86
2023-04-23 10:14:45,18.30,18.30,18.30,99.90,1040261,28,19909,-83
2023-04-23 10:15:16,18.40,18.40,18.40,99.90,1044063,28,20356,-86
2023-04-23 10:15:46,18.40,18.40,18.40,99.90,1037241,28,19917,-86
2023-04-23 10:16:17,18.40,18.40,18.40,99.90,1040923,28,19909,-86
2023-04-23 10:16:52,18.50,18.50,18.50,99.90,1033473,28,19956,-85
2023-04-23 10:17:22,18.50,18.50,18.50,99.90,1038809,28,20293,-85
2023-04-23 10:17:54,18.50,18.50,18.50,99.90,1037343,28,19984,-86
2023-04-23 10:18:25,18.40,18.40,18.40,99.90,1037555,28,20004,-86
2023-04-23 10:18:58,18.50,18.50,18.50,99.90,1036568,28,20418,-88
2023-04-23 10:19:29,18.70,18.70,18.70,99.90,1039123,28,20418,-86
2023-04-23 10:20:00,18.40,18.40,18.40,99.90,1040481,28,19936,-86
2023-04-23 10:20:33,18.40,18.40,18.40,99.90,1043256,28,19909,-85
2023-04-23 10:21:04,18.60,18.60,18.60,99.90,1041116,28,19941,-88
2023-04-23 10:21:34,18.70,18.70,18.70,99.90,1042784,28,20409,-83
2023-04-23 10:22:07,18.90,18.90,18.90,99.90,1041573,28,19915,-88
2023-04-23 10:22:38,18.50,18.50,18.50,99.90,1042977,28,20356,-89
2023-04-23 10:23:10,18.50,18.50,18.50,99.90,1044485,28,20287,-86
2023-04-23 10:23:43,18.50,18.50,18.50,99.90,1043371,28,19924,-89
2023-04-23 10:24:14,18.70,18.70,18.70,99.90,1040390,28,20468,-85
2023-04-23 10:24:45,18.80,18.80,18.80,99.90,1039279,28,19927,-88
2023-04-23 10:25:18,18.80,18.80,18.80,99.90,1039915,28,19993,-90
2023-04-23 10:25:52,18.90,18.90,18.90,99.90,1043443,28,19921,-86
2023-04-23 10:26:23,18.70,18.70,18.70,99.90,1040372,28,20376,-87
2023-04-23 10:26:59,18.60,18.60,18.60,99.90,1036146,28,19927,-90
2023-04-23 10:27:30,18.60,18.60,18.60,99.90,1039264,28,20472,-86
2023-04-23 10:28:03,18.80,18.80,18.80,99.90,1038984,28,19913,-88
2023-04-23 10:28:34,18.90,18.90,18.90,99.90,1031034,28,19914,-84
2023-04-23 10:29:08,18.90,18.90,18.90,99.90,1035219,28,19917,-89
2023-04-23 10:29:39,18.70,18.70,18.70,99.90,1035542,28,20076,-88
2023-04-23 10:30:10,18.80,18.80,18.80,99.90,1041813,28,20014,-84
2023-04-23 10:30:42,18.90,18.90,18.90,99.90,1042674,28,19913,-85
2023-04-23 10:31:12,19.00,19.00,19.00,99.90,1044981,28,19923,-87
2023-04-23 10:31:44,19.00,19.00,19.00,99.90,1042313,28,19920,-85
2023-04-23 10:32:16,18.50,18.50,18.50,99.90,1040810,28,19916,-86
2023-04-23 10:32:50,18.50,18.50,18.50,99.90,1041335,28,19913,-86
2023-04-23 10:33:21,18.60,18.60,18.60,99.90,1041513,28,20475,-87
2023-04-23 10:33:53,18.70,18.70,18.70,99.90,1042563,28,19913,-86
2023-04-23 10:34:24,18.70,18.70,18.70,99.90,1043618,28,19920,-89
2023-04-23 10:34:55,18.60,18.60,18.60,99.90,1044454,28,19916,-84
2023-04-23 10:35:26,18.70,18.70,18.70,99.90,1044742,28,20275,-84
2023-04-23 10:35:56,18.70,18.70,18.70,99.90,1044375,28,19912,-86
2023-04-23 10:36:27,18.50,18.50,18.50,99.90,1040800,28,19923,-86
2023-04-23 10:36:59,18.50,18.50,18.50,99.90,1042553,28,20082,-84
2023-04-23 10:37:30,18.60,18.60,18.60,99.90,1041426,28,19920,-91
2023-04-23 10:38:00,18.70,18.70,18.70,99.90,1043692,28,19960,-92
2023-04-23 10:38:31,18.70,18.70,18.70,99.90,1038993,28,19913,-85
2023-04-23 10:39:06,18.70,18.70,18.70,99.90,1043478,28,19920,-89
2023-04-23 10:39:37,18.70,18.70,18.70,99.90,1038961,28,20374,-84
2023-04-23 10:40:28,18.70,18.70,18.70,99.90,1039008,28,19982,-90
2023-04-23 10:41:00,18.60,18.60,18.60,99.90,1039640,28,20387,-86
2023-04-23 10:41:35,18.50,18.50,18.50,99.90,1041900,28,19970,-87
2023-04-23 10:42:06,18.20,18.20,18.20,99.90,1044319,28,19912,-87
2023-04-23 10:42:40,18.40,18.40,18.40,99.90,1045972,28,20319,-86
2023-04-23 10:43:10,18.60,18.60,18.60,99.90,1048345,28,20005,-88
2023-04-23 10:43:41,18.90,18.90,18.90,99.90,1043694,28,20300,-85
2023-04-23 10:44:12,19.00,19.00,19.00,99.90,1041124,28,19939,-84
2023-04-23 10:44:43,19.10,19.10,19.10,99.90,1037724,28,19910,-85
2023-04-23 10:45:15,19.10,19.10,19.10,99.90,1032456,28,19941,-84
2023-04-23 10:45:45,19.30,19.30,19.30,99.90,1035054,28,19924,-86
2023-04-23 10:46:26,19.50,19.50,19.50,99.90,1032126,28,20024,-85
2023-04-23 10:46:57,19.60,19.60,19.60,99.90,1037720,28,19920,-85
2023-04-23 10:47:27,19.60,19.60,19.60,99.90,1038851,28,19916,-88
2023-04-23 10:47:58,19.30,19.30,19.30,99.90,1038406,28,19936,-87
2023-04-23 10:48:29,19.30,19.30,19.30,99.90,1039902,28,19912,-87
2023-04-23 10:49:13,19.30,19.30,19.30,99.90,1044021,28,19913,-87
2023-04-23 10:49:44,19.30,19.30,19.30,99.90,1037851,28,19913,-90
2023-04-23 10:50:27,19.40,19.40,19.40,99.90,1037218,28,19936,-89
2023-04-23 10:51:00,19.50,19.50,19.50,99.90,1041468,28,20268,-88
2023-04-23 10:51:31,19.30,19.30,19.30,99.90,1042555,28,19916,-85
2023-04-23 10:52:06,18.80,18.80,18.80,99.90,1041282,28,19921,-88
2023-04-23 10:52:37,18.90,18.90,18.90,99.90,1036707,28,19960,-88
2023-04-23 10:53:16,19.00,19.00,19.00,99.90,1038606,28,20488,-90
2023-04-23 10:53:47,19.10,19.10,19.10,99.90,1038957,28,19939,-84
2023-04-23 10:54:18,19.20,19.20,19.20,99.90,1039407,28,19917,-87
2023-04-23 10:54:55,19.10,19.10,19.10,99.90,1044261,28,19952,-88
2023-04-23 10:55:27,19.10,19.10,19.10,99.90,1041549,28,19917,-87
2023-04-23 10:56:04,19.30,19.30,19.30,99.90,1043935,28,19909,-85
2023-04-23 10:56:36,19.10,19.10,19.10,99.90,1039109,28,19953,-84
2023-04-23 10:57:08,19.20,19.20,19.20,99.90,1042163,28,20074,-87
2023-04-23 10:57:58,19.20,19.20,19.20,99.90,1041148,28,20064,-86
2023-04-23 10:58:46,19.20,19.20,19.20,99.90,1042628,28,19966,-85
2023-04-23 10:59:20,19.20,19.20,19.20,99.90,1042880,28,19966,-87
2023-04-23 10:59:55,19.20,19.20,19.20,99.90,1035798,28,19917,-88
2023-04-23 11:00:26,19.30,19.30,19.30,99.90,1038077,28,20358,-86
2023-04-23 11:00:57,19.20,19.20,19.20,99.90,1044058,28,19913,-80
2023-04-23 11:01:29,19.20,19.20,19.20,99.90,1042173,28,20596,-85
2023-04-23 11:02:10,19.30,19.30,19.30,99.90,1036987,28,19917,-83
2023-04-23 11:02:43,19.30,19.30,19.30,99.90,1033898,28,19913,-86
2023-04-23 11:03:27,19.40,19.40,19.40,99.90,1037035,28,19924,-85
2023-04-23 11:03:58,19.40,19.40,19.40,99.90,1036302,28,20261,-86
2023-04-23 11:04:29,19.10,19.10,19.10,99.90,1043710,28,19948,-84
2023-04-23 11:05:05,19.10,19.10,19.10,99.90,1045336,28,19908,-91
2023-04-23 11:05:36,19.00,19.00,19.00,99.90,1046191,28,19999,-83
2023-04-23 11:06:07,19.00,19.00,19.00,99.90,1046685,28,19913,-84
2023-04-23 11:06:46,19.00,19.00,19.00,99.90,1045796,28,19955,-85
2023-04-23 11:07:18,19.00,19.00,19.00,99.90,1042265,28,19917,-87
2023-04-23 11:08:05,18.80,18.80,18.80,99.90,1048101,28,19977,-87
2023-04-23 11:08:36,18.70,18.70,18.70,99.90,1044012,28,20368,-87
2023-04-23 11:09:25,18.80,18.80,18.80,99.90,1047318,28,19921,-88
2023-04-23 11:09:58,18.80,18.80,18.80,99.90,1044153,28,19917,-90
2023-04-23 11:10:30,18.90,18.90,18.90,99.90,1044187,28,19977,-86
2023-04-23 11:11:01,18.90,18.90,18.90,99.90,1046549,28,19920,-85
2023-04-23 11:11:39,18.90,18.90,18.90,99.90,1047944,28,20327,-92
2023-04-23 11:12:29,18.60,18.60,18.60,99.90,1044658,28,20271,-87
2023-04-23 11:13:18,18.70,18.70,18.70,99.90,1045389,28,20352,-87
2023-04-23 11:13:53,18.90,18.90,18.90,99.90,1046399,28,19912,-85
2023-04-23 11:14:42,19.00,19.00,19.00,99.90,1041428,28,19917,-88
2023-04-23 11:15:14,19.10,19.10,19.10,99.90,1039797,28,20211,-85
2023-04-23 11:15:45,19.20,19.20,19.20,99.90,1045639,28,19909,-86
2023-04-23 11:16:22,19.30,19.30,19.30,99.90,1045746,28,19911,-84
2023-04-23 11:16:53,19.20,19.20,19.20,99.90,1041907,28,19909,-86
2023-04-23 11:17:32,19.20,19.20,19.20,99.90,1038059,28,19912,-83
2023-04-23 11:18:03,19.30,19.30,19.30,99.90,1038810,28,20308,-87
2023-04-23 11:18:53,19.30,19.30,19.30,99.90,1041652,28,20364,-85
2023-04-23 11:19:24,19.40,19.40,19.40,99.90,1038342,28,20853,-88
2023-04-23 11:20:05,19.40,19.40,19.40,99.90,1039993,28,20106,-85
2023-04-23 11:20:36,19.40,19.40,19.40,99.90,1045222,28,19913,-83
2023-04-23 11:21:07,19.20,19.20,19.20,99.90,1040603,28,20153,-86
2023-04-23 11:21:59,19.10,19.10,19.10,99.90,1042371,28,20011,-85
2023-04-23 11:22:35,18.90,18.90,18.90,99.90,1038869,28,19919,-88
2023-04-23 11:23:06,18.90,18.90,18.90,99.90,1040662,28,19905,-86
2023-04-23 11:23:37,18.80,18.80,18.80,99.90,1037771,28,20449,-86
2023-04-23 11:24:07,18.80,18.80,18.80,99.90,1036919,28,19921,-87
2023-04-23 11:24:41,18.80,18.80,18.80,99.90,1042610,28,19912,-87
2023-04-23 11:25:13,18.60,18.60,18.60,99.90,1045644,28,20769,-86
2023-04-23 11:25:45,18.50,18.50,18.50,99.90,1037404,28,20292,-85
2023-04-23 11:26:17,18.60,18.60,18.60,99.90,1036590,28,20304,-84
2023-04-23 11:26:50,18.50,18.50,18.50,99.90,1038455,28,19955,-84
2023-04-23 11:27:20,18.70,18.70,18.70,99.90,1036903,28,19912,-86
2023-04-23 11:27:52,18.90,18.90,18.90,99.90,1044034,28,20406,-83
2023-04-23 11:28:23,18.80,18.80,18.80,99.90,1045707,28,19920,-86
2023-04-23 11:28:54,18.80,18.80,18.80,99.90,1043787,28,19909,-87
2023-04-23 11:29:25,18.80,18.80,18.80,99.90,1042766,28,20027,-87
2023-04-23 11:29:56,18.80,18.80,18.80,99.90,1047487,28,20098,-86
2023-04-23 11:30:28,18.50,18.50,18.50,99.90,1039406,28,19920,-88
2023-04-23 11:30:58,18.60,18.60,18.60,99.90,1039916,28,19931,-86
2023-04-23 11:31:30,18.80,18.80,18.80,99.90,1040939,28,19917,-86
2023-04-23 11:32:00,18.90,18.90,18.90,99.90,1037597,28,20516,-87
2023-04-23 11:32:31,18.70,18.70,18.70,99.90,1043541,28,19912,-88
2023-04-23 11:33:02,18.80,18.80,18.80,99.90,1038276,28,19913,-86
2023-04-23 11:33:33,18.90,18.90,18.90,99.90,1039563,28,19921,-84
2023-04-23 11:34:04,19.00,19.00,19.00,99.90,1040994,28,20007,-83
2023-04-23 11:34:37,19.00,19.00,19.00,99.90,1045361,28,20283,-87
2023-04-23 11:35:08,19.00,19.00,19.00,99.90,1043932,28,20283,-86
2023-04-23 11:35:40,19.00,19.00,19.00,99.90,1043308,28,19979,-89
2023-04-23 11:36:11,19.10,19.10,19.10,99.90,1039446,28,19995,-86
2023-04-23 11:36:41,19.10,19.10,19.10,99.90,1037231,28,19909,-88
2023-04-23 11:37:13,19.10,19.10,19.10,99.90,1035573,28,19983,-86
2023-04-23 11:37:44,19.10,19.10,19.10,99.90,1041026,28,20370,-86
2023-04-23 11:38:15,19.10,19.10,19.10,99.90,1044046,28,20152,-88
2023-04-23 11:38:46,19.10,19.10,19.10,99.90,1043819,28,20514,-88
2023-04-23 11:39:18,19.10,19.10,19.10,99.90,1043352,28,20367,-85
2023-04-23 11:39:50,19.20,19.20,19.20,99.90,1044719,28,19999,-88
2023-04-23 11:40:21,19.30,19.30,19.30,99.90,1039392,28,20390,-87
2023-04-23 11:40:52,19.40,19.40,19.40,99.90,1040234,28,19919,-86
2023-04-23 11:41:22,19.50,19.50,19.50,99.90,1040830,28,19916,-89
2023-04-23 11:41:53,19.20,19.20,19.20,99.90,1039517,28,20442,-88
2023-04-23 11:42:24,19.10,19.10,19.10,99.90,1041310,28,19919,-87
2023-04-23 11:42:56,19.20,19.20,19.20,99.90,1042988,28,19920,-88
2023-04-23 11:43:28,19.40,19.40,19.40,99.90,1041147,28,20036,-88
2023-04-23 11:43:59,19.40,19.40,19.40,99.90,1041051,28,20007,-88
2023-04-23 11:44:30,19.30,19.30,19.30,99.90,1037775,28,20327,-87
2023-04-23 11:45:01,19.50,19.50,19.50,99.90,1040997,28,19924,-87
2023-04-23 11:45:31,19.50,19.50,19.50,99.90,1044679,28,20252,-86
2023-04-23 11:46:02,19.60,19.60,19.60,99.90,1042888,28,19958,-88
2023-04-23 11:46:32,19.50,19.50,19.50,99.90,1047954,28,19950,-88
2023-04-23 11:47:03,19.50,19.50,19.50,99.90,1045247,28,19954,-87
2023-04-23 11:47:33,19.60,19.60,19.60,99.90,1044085,28,19916,-84
2023-04-23 11:48:05,19.70,19.70,19.70,99.90,1049322,28,19947,-85
2023-04-23 11:48:36,19.80,19.80,19.80,99.90,1043883,28,19944,-85
2023-04-23 11:49:08,19.80,19.80,19.80,99.90,1042078,28,19909,-86
2023-04-23 11:49:39,19.80,19.80,19.80,99.90,1036967,28,19920,-88
2023-04-23 11:50:15,19.70,19.70,19.70,99.90,1039669,28,20244,-88
2023-04-23 11:50:46,19.80,19.80,19.80,99.90,1038551,28,19916,-88
2023-04-23 11:51:17,19.80,19.80,19.80,99.90,1044386,28,19919,-85
2023-04-23 11:51:47,19.90,19.90,19.90,99.90,1041152,28,19912,-87
2023-04-23 11:52:18,19.90,19.90,19.90,99.90,1037056,28,19995,-86
2023-04-23 11:52:48,20.10,20.10,20.10,99.90,1032636,28,20158,-86
2023-04-23 11:53:20,20.20,20.20,20.20,99.90,1035664,28,20335,-87
2023-04-23 11:53:51,20.10,20.10,20.10,99.90,1034528,28,20021,-88
2023-04-23 11:54:26,19.80,19.80,19.80,99.90,1043148,28,20429,-89
2023-04-23 11:55:01,20.00,20.00,20.00,99.90,1046441,28,20469,-87
2023-04-23 11:55:31,20.30,20.30,20.30,99.90,1043348,28,19912,-84
2023-04-23 11:56:03,20.40,20.40,20.40,99.90,1042462,28,19951,-88
2023-04-23 11:56:34,20.50,20.50,20.50,99.90,1042143,28,19908,-88
2023-04-23 11:57:05,20.70,20.70,20.70,99.90,1041538,28,20594,-86
2023-04-23 11:57:39,20.90,20.90,20.90,99.90,1035486,28,19913,-87
2023-04-23 11:58:10,21.10,21.10,21.10,99.90,1042117,28,19916,-83
2023-04-23 11:58:41,21.20,21.20,21.20,99.90,1042582,28,20295,-85
2023-04-23 11:59:11,21.30,21.30,21.30,99.90,1039956,28,20157,-84
2023-04-23 11:59:42,21.40,21.40,21.40,99.90,1039390,28,19919,-89
2023-04-23 12:00:15,21.40,21.40,21.40,99.90,1035138,28,20304,-87
2023-04-23 12:00:45,21.70,21.70,21.70,99.90,1038544,28,19908,-84
2023-04-23 12:01:16,21.80,21.80,21.80,99.90,1035220,28,20029,-83
2023-04-23 12:01:47,21.70,21.70,21.70,99.90,1035788,28,19956,-86
2023-04-23 12:02:18,21.70,21.70,21.70,99.90,1041326,28,20392,-86
2023-04-23 12:02:53,21.40,21.40,21.40,99.90,1047297,28,19911,-86
2023-04-23 12:03:24,20.90,20.90,20.90,99.90,1044041,28,20358,-87
2023-04-23 12:03:55,20.70,20.70,20.70,99.90,1043875,28,20246,-89
2023-04-23 12:04:27,21.00,21.00,21.00,99.90,1045190,28,20382,-87
2023-04-23 12:04:57,20.90,20.90,20.90,99.90,1038926,28,19920,-85
2023-04-23 12:05:28,21.20,21.20,21.20,99.90,1039891,28,19920,-88
2023-04-23 12:05:59,21.50,21.50,21.50,99.90,1041567,28,19924,-87
2023-04-23 12:06:30,21.60,21.60,21.60,99.90,1045765,28,19974,-89
2023-04-23 12:07:01,21.70,21.70,21.70,99.90,1044067,28,19923,-88
2023-04-23 12:07:31,21.60,21.60,21.60,99.90,1043579,28,19930,-88
2023-04-23 12:08:14,21.50,21.50,21.50,99.90,1045932,28,20019,-80
2023-04-23 12:08:45,21.50,21.50,21.50,99.90,1046969,28,19908,-84
2023-04-23 12:09:16,21.20,21.20,21.20,99.90,1038841,28,20379,-83
2023-04-23 12:09:47,21.00,21.00,21.00,99.90,1036770,28,20184,-82
2023-04-23 12:10:19,20.70,20.70,20.70,99.90,1037036,28,20058,-85
2023-04-23 12:10:50,20.50,20.50,20.50,99.90,1031614,28,20487,-82
2023-04-23 12:11:23,20.40,20.40,20.40,99.90,1036887,28,19917,-83
2023-04-23 12:11:55,20.10,20.10,20.10,99.90,1036238,28,19924,-84
2023-04-23 12:12:33,19.90,19.90,19.90,99.90,1042173,28,20101,-83
2023-04-23 12:13:04,19.70,19.70,19.70,99.90,1043733,28,19961,-85
2023-04-23 12:13:40,19.60,19.60,19.60,99.90,1046968,28,20314,-92
2023-04-23 12:14:12,19.50,19.50,19.50,99.90,1043575,28,19982,-83
2023-04-23 12:14:42,19.50,19.50,19.50,99.90,1043842,28,19954,-83
2023-04-23 12:15:13,19.40,19.40,19.40,99.90,1039539,28,20315,-87
2023-04-23 12:15:47,19.40,19.40,19.40,99.90,1041135,28,20397,-86
2023-04-23 12:16:32,19.40,19.40,19.40,99.90,1040449,28,20388,-86
2023-04-23 12:17:09,19.40,19.40,19.40,99.90,1035097,28,20008,-84
2023-04-23 12:17:39,19.40,19.40,19.40,99.90,1038305,28,20286,-87
2023-04-23 12:18:10,19.30,19.30,19.30,99.90,1041136,28,19920,-82
2023-04-23 12:18:43,19.30,19.30,19.30,99.90,1038290,28,19910,-82
2023-04-23 12:19:14,19.30,19.30,19.30,99.90,1039032,28,19973,-84
2023-04-23 12:19:45,19.20,19.20,19.20,99.90,1039379,28,20659,-89
2023-04-23 12:20:17,19.20,19.20,19.20,99.90,1039182,28,19948,-84
2023-04-23 12:20:47,19.20,19.20,19.20,99.90,1043345,28,19915,-89
2023-04-23 12:21:18,19.20,19.20,19.20,99.90,1041222,28,20411,-86
2023-04-23 12:21:49,19.30,19.30,19.30,99.90,1041124,28,19916,-82
2023-04-23 12:22:25,19.40,19.40,19.40,99.90,1047528,28,19912,-86
2023-04-23 12:23:02,19.50,19.50,19.50,99.90,1040981,28,20000,-87
2023-04-23 12:23:35,19.50,19.50,19.50,99.90,1041170,28,20357,-85
2023-04-23 12:24:05,19.50,19.50,19.50,99.90,1044462,28,20385,-87
2023-04-23 12:24:47,19.40,19.40,19.40,99.90,1042486,28,20000,-86
2023-04-23 12:25:21,19.40,19.40,19.40,99.90,1040717,28,20376,-85
2023-04-23 12:25:52,19.40,19.40,19.40,99.90,1035229,28,20376,-85
2023-04-23 12:26:24,19.70,19.70,19.70,99.90,1033030,28,19917,-88
2023-04-23 12:26:57,19.70,19.70,19.70,99.90,1031738,28,19913,-86
2023-04-23 12:27:29,19.50,19.50,19.50,99.90,1038274,28,19912,-85
2023-04-23 12:28:01,19.70,19.70,19.70,99.90,1041802,28,19912,-88
2023-04-23 12:28:32,19.90,19.90,19.90,99.90,1041347,28,20384,-83
2023-04-23 12:29:02,20.10,20.10,20.10,99.90,1040553,28,19958,-84
2023-04-23 12:29:34,20.20,20.20,20.20,99.90,1044865,28,19919,-86
2023-04-23 12:30:06,20.20,20.20,20.20,99.90,1039686,28,19959,-86
2023-04-23 12:30:41,20.20,20.20,20.20,99.90,1039939,28,19912,-83
2023-04-23 12:31:20,20.20,20.20,20.20,99.90,1038818,28,20286,-85
2023-04-23 12:31:51,20.20,20.20,20.20,99.90,1035659,28,20405,-88
2023-04-23 12:32:23,20.20,20.20,20.20,99.90,1040970,28,19908,-89
2023-04-23 12:33:03,20.10,20.10,20.10,99.90,1036307,28,19976,-89
2023-04-23 12:33:33,20.00,20.00,20.00,99.90,1036976,28,20287,-89
2023-04-23 12:34:07,20.00,20.00,20.00,99.90,1034830,28,19920,-85
2023-04-23 12:34:51,20.20,20.20,20.20,99.90,1035265,28,19953,-84
2023-04-23 12:35:35,20.20,20.20,20.20,99.90,1039603,28,21290,-85
2023-04-23 12:36:10,19.80,19.80,19.80,99.90,1040404,28,19939,-85
2023-04-23 12:36:42,19.90,19.90,19.90,99.90,1044426,28,19909,-87
2023-04-23 12:37:13,20.10,20.10,20.10,99.90,1044192,28,19915,-86
2023-04-23 12:37:44,20.00,20.00,20.00,99.90,1040270,28,19979,-86
2023-04-23 12:38:27,20.10,20.10,20.10,99.90,1044821,28,19912,-86
2023-04-23 12:39:19,20.30,20.30,20.30,99.90,1040737,28,19909,-86
2023-04-23 12:39:51,20.20,20.20,20.20,99.90,1037258,28,20303,-86
2023-04-23 12:40:22,20.50,20.50,20.50,99.90,1038967,28,20288,-88
2023-04-23 12:40:53,20.40,20.40,20.40,99.90,1043015,28,19943,-87
2023-04-23 12:41:24,20.50,20.50,20.50,99.90,1044818,28,19905,-87
2023-04-23 12:42:01,20.50,20.50,20.50,99.90,1041559,28,19911,-85
2023-04-23 12:42:32,20.40,20.40,20.40,99.90,1041890,28,19912,-85
2023-04-23 12:43:03,20.50,20.50,20.50,99.90,1045382,28,19905,-85
2023-04-23 12:43:34,20.40,20.40,20.40,99.90,1037611,28,19915,-84
2023-04-23 12:44:04,20.40,20.40,20.40,99.90,1040924,28,20302,-87
2023-04-23 12:44:38,20.40,20.40,20.40,99.90,1035378,28,19995,-86
2023-04-23 12:45:09,20.30,20.30,20.30,99.90,1035450,28,19963,-83
2023-04-23 12:45:39,20.20,20.20,20.20,99.90,1040568,28,19962,-87
2023-04-23 12:46:10,20.10,20.10,20.10,99.90,1039867,28,19928,-83
2023-04-23 12:46:40,20.00,20.00,20.00,99.90,1045469,28,19999,-83
2023-04-23 12:47:11,20.00,20.00,20.00,99.90,1036830,28,20019,-87
2023-04-23 12:47:41,20.00,20.00,20.00,99.90,1036943,28,20459,-85
2023-04-23 12:48:12,20.00,20.00,20.00,99.90,1040730,28,19913,-83
2023-04-23 12:48:43,20.10,20.10,20.10,99.90,1040257,28,19967,-81
2023-04-23 12:49:14,20.20,20.20,20.20,99.90,1040269,28,20058,-84
2023-04-23 12:49:45,20.20,20.20,20.20,99.90,1042768,28,19947,-83
2023-04-23 12:50:16,20.20,20.20,20.20,99.90,1041924,28,19991,-81
2023-04-23 12:50:46,20.10,20.10,20.10,99.90,1041922,28,20614,-81
2023-04-23 12:51:17,20.10,20.10,20.10,99.90,1040287,28,20583,-84
2023-04-23 12:51:48,20.20,20.20,20.20,99.90,1041134,28,19931,-83
2023-04-23 12:52:18,20.30,20.30,20.30,99.90,1038997,28,19913,-81
2023-04-23 12:52:49,20.40,20.40,20.40,99.90,1037078,28,19913,-83
2023-04-23 12:53:20,20.40,20.40,20.40,99.90,1034879,28,20373,-82
2023-04-23 12:53:50,20.00,20.00,20.00,99.90,1035469,28,20359,-81
2023-04-23 12:54:22,19.50,19.50,19.50,99.90,1038284,28,20357,-81
2023-04-23 12:54:55,19.30,19.30,19.30,99.90,1044761,28,20004,-82
2023-04-23 12:55:25,19.20,19.20,19.20,99.90,1043033,28,19909,-80
2023-04-23 12:55:56,19.10,19.10,19.10,99.90,1039896,28,19913,-81
2023-04-23 12:56:26,19.20,19.20,19.20,99.90,1041067,28,19921,-81
2023-04-23 12:56:58,19.30,19.30,19.30,99.90,1045495,28,19919,-82
2023-04-23 12:57:28,19.30,19.30,19.30,99.90,1042764,28,19954,-81
2023-04-23 12:57:59,19.50,19.50,19.50,99.90,1045421,28,20413,-81
2023-04-23 12:58:30,19.70,19.70,19.70,99.90,1038822,28,19913,-82
2023-04-23 12:59:00,19.70,19.70,19.70,99.90,1037278,28,19913,-82
2023-04-23 12:59:32,19.80,19.80,19.80,99.90,1038434,28,20001,-82
2023-04-23 13:00:03,19.90,19.90,19.90,99.90,1035749,28,19924,-82
2023-04-23 13:00:34,20.20,20.20,20.20,99.90,1042313,28,20318,-82
2023-04-23 13:01:04,20.20,20.20,20.20,99.90,1042080,28,19948,-82
2023-04-23 13:01:35,20.10,20.10,20.10,99.90,1039473,28,19936,-81
2023-04-23 13:02:06,20.20,20.20,20.20,99.90,1039781,28,20216,-82
2023-04-23 13:02:37,20.30,20.30,20.30,99.90,1037818,28,20007,-82
2023-04-23 13:03:07,20.30,20.30,20.30,99.90,1037775,28,20321,-80
2023-04-23 13:03:38,20.20,20.20,20.20,99.90,1037805,28,19909,-81
2023-04-23 13:04:09,20.10,20.10,20.10,99.90,1032791,28,19913,-82
2023-04-23 13:04:39,19.90,19.90,19.90,99.90,1035768,28,19910,-80
2023-04-23 13:05:10,20.00,20.00,20.00,99.90,1039912,28,19918,-84
2023-04-23 13:05:41,19.90,19.90,19.90,99.90,1042365,28,19920,-83
2023-04-23 13:06:11,19.80,19.80,19.80,99.90,1047711,28,19961,-83
2023-04-23 13:06:42,19.80,19.80,19.80,99.90,1048812,28,19911,-84
2023-04-23 13:07:13,19.90,19.90,19.90,99.90,1044976,28,19923,-83
2023-04-23 13:07:43,20.00,20.00,20.00,99.90,1038747,28,19909,-84
2023-04-23 13:08:14,20.10,20.10,20.10,99.90,1037782,28,20338,-83
2023-04-23 13:08:45,20.10,20.10,20.10,99.90,1039312,28,19906,-81
2023-04-23 13:09:15,20.00,20.00,20.00,99.90,1038669,28,19921,-84
2023-04-23 13:09:46,19.70,19.70,19.70,99.90,1043328,28,19925,-83
2023-04-23 13:10:16,19.60,19.60,19.60,99.90,1036630,28,20407,-83
2023-04-23 13:10:48,19.70,19.70,19.70,99.90,1038660,28,19920,-86
2023-04-23 13:11:19,19.80,19.80,19.80,99.90,1034463,28,19921,-84
2023-04-23 13:11:50,20.00,20.00,20.00,99.90,1033995,28,19918,-84
2023-04-23 13:12:20,19.90,19.90,19.90,99.90,1036505,28,21474,-84
2023-04-23 13:12:51,19.80,19.80,19.80,99.90,1034735,28,20008,-84
2023-04-23 13:13:22,19.90,19.90,19.90,99.90,1037032,28,19975,-83
2023-04-23 13:13:52,20.00,20.00,20.00,99.90,1040354,28,20026,-86
2023-04-23 13:14:23,20.10,20.10,20.10,99.90,1037592,28,19917,-88
2023-04-23 13:14:53,20.00,20.00,20.00,99.90,1046582,28,19936,-84
2023-04-23 13:15:24,20.30,20.30,20.30,99.90,1045790,28,19919,-85
2023-04-23 13:15:55,20.70,20.70,20.70,99.90,1040900,28,20358,-87
2023-04-23 13:16:25,21.00,21.00,21.00,99.90,1042662,28,20015,-88
2023-04-23 13:16:56,21.20,21.20,21.20,99.90,1041752,28,20381,-84
2023-04-23 13:17:27,21.30,21.30,21.30,99.90,1041122,28,19921,-86
2023-04-23 13:17:58,21.60,21.60,21.60,99.90,1043708,28,19921,-88
2023-04-23 13:18:28,21.90,21.90,21.90,99.90,1044751,28,20496,-85
2023-04-23 13:18:59,22.20,22.20,22.20,99.90,1044804,28,19920,-86
2023-04-23 13:19:30,22.20,22.20,22.20,99.90,1040758,28,20372,-85
2023-04-23 13:20:01,22.30,22.30,22.30,99.90,1034714,28,19959,-88
2023-04-23 13:20:31,22.20,22.20,22.20,99.90,1034786,28,19921,-85
2023-04-23 13:21:02,21.70,21.70,21.70,99.90,1030910,28,19910,-84
2023-04-23 13:21:32,22.00,22.00,22.00,99.90,1038297,28,19921,-87
2023-04-23 13:22:04,21.40,21.40,21.40,99.90,1038758,28,19919,-84
2023-04-23 13:22:34,21.00,21.00,21.00,99.90,1032573,28,20388,-86
2023-04-23 13:23:07,21.00,21.00,21.00,99.90,1035963,28,19913,-87
2023-04-23 13:23:38,20.90,20.90,20.90,99.90,1031795,28,19917,-87
2023-04-23 13:24:08,21.00,21.00,21.00,99.90,1031666,28,19941,-85
2023-04-23 13:24:39,21.10,21.10,21.10,99.90,1034234,28,19985,-87
2023-04-23 13:25:10,21.30,21.30,21.30,99.90,1039424,28,19945,-86
2023-04-23 13:25:40,21.20,21.20,21.20,99.90,1045114,28,19957,-86
2023-04-23 13:26:11,21.20,21.20,21.20,99.90,1041267,28,19905,-86
2023-04-23 13:26:41,21.20,21.20,21.20,99.90,1039753,28,20442,-86
2023-04-23 13:27:12,21.30,21.30,21.30,99.90,1041930,28,19979,-84
2023-04-23 13:27:43,20.90,20.90,20.90,99.90,1041396,28,19916,-85
2023-04-23 13:28:13,21.10,21.10,21.10,99.90,1037283,28,19917,-85
2023-04-23 13:28:44,21.20,21.20,21.20,99.90,1033925,28,19920,-87
2023-04-23 13:29:15,21.20,21.20,21.20,99.90,1032697,28,20290,-87
2023-04-23 13:29:45,21.10,21.10,21.10,99.90,1035323,28,19920,-85
2023-04-23 13:30:16,20.90,20.90,20.90,99.90,1038743,28,20067,-83
2023-04-23 13:30:46,20.80,20.80,20.80,99.90,1036072,28,20007,-86
2023-04-23 13:31:17,20.60,20.60,20.60,99.90,1038952,28,19913,-85
2023-04-23 13:31:48,20.30,20.30,20.30,99.90,1039747,28,19920,-85
2023-04-23 13:32:18,20.10,20.10,20.10,99.90,1041833,28,19924,-80
2023-04-23 13:32:49,19.90,19.90,19.90,99.90,1045411,28,19912,-85
2023-04-23 13:33:20,20.00,20.00,20.00,99.90,1047922,28,19908,-87
2023-04-23 13:33:50,20.10,20.10,20.10,99.90,1041556,28,20434,-82
2023-04-23 13:34:21,20.30,20.30,20.30,99.90,1043884,28,19954,-81
2023-04-23 13:34:52,20.30,20.30,20.30,99.90,1043950,28,19938,-83
2023-04-23 13:35:22,20.00,20.00,20.00,99.90,1042028,28,19940,-81
2023-04-23 13:35:55,19.80,19.80,19.80,99.90,1047553,28,19913,-80
2023-04-23 13:36:25,19.60,19.60,19.60,99.90,1046952,28,19919,-80
2023-04-23 13:36:57,19.50,19.50,19.50,99.90,1047395,28,19915,-82
2023-04-23 13:37:29,19.60,19.60,19.60,99.90,1046538,28,20014,-81
2023-04-23 13:37:59,19.90,19.90,19.90,99.90,1047005,28,20402,-80
2023-04-23 13:38:30,19.90,19.90,19.90,99.90,1045960,28,19916,-80
2023-04-23 13:39:00,20.00,20.00,20.00,99.90,1048141,28,19908,-80
2023-04-23 13:39:31,20.00,20.00,20.00,99.90,1050340,28,20003,-80
2023-04-23 13:40:02,20.10,20.10,20.10,99.90,1049199,28,19911,-80
2023-04-23 13:40:33,20.20,20.20,20.20,99.90,1045057,28,20479,-87
2023-04-23 13:41:03,20.30,20.30,20.30,99.90,1043157,28,19916,-85
2023-04-23 13:41:34,19.70,19.70,19.70,99.90,1042867,28,19913,-89
2023-04-23 13:42:04,19.70,19.70,19.70,99.90,1050166,28,20413,-79
2023-04-23 13:42:35,19.70,19.70,19.70,99.90,1049221,28,19912,-80
2023-04-23 13:43:05,19.50,19.50,19.50,99.90,1049256,28,19957,-79
2023-04-23 13:43:36,19.50,19.50,19.50,99.90,1047290,28,20389,-81
2023-04-23 13:44:07,19.30,19.30,19.30,99.90,1047628,28,19946,-79
2023-04-23 13:44:37,19.30,19.30,19.30,99.90,1044863,28,19943,-82
2023-04-23 13:45:08,19.10,19.10,19.10,99.90,1046053,28,20936,-80
2023-04-23 13:45:39,19.10,19.10,19.10,99.90,1046230,28,19904,-82
2023-04-23 13:46:10,19.10,19.10,19.10,99.90,1043627,28,20356,-79
2023-04-23 13:46:41,19.10,19.10,19.10,99.90,1051043,28,19961,-79
2023-04-23 13:47:12,19.20,19.20,19.20,99.90,1051110,28,19908,-81
2023-04-23 13:47:42,19.00,19.00,19.00,99.90,1045644,28,19940,-81
2023-04-23 13:48:14,18.90,18.90,18.90,99.90,1038928,28,19913,-82
2023-04-23 13:48:44,18.90,18.90,18.90,99.90,1040795,28,20397,-83
2023-04-23 13:49:15,19.10,19.10,19.10,99.90,1041091,28,19917,-80
2023-04-23 13:49:45,19.20,19.20,19.20,99.90,1046779,28,19912,-81
2023-04-23 13:50:16,19.30,19.30,19.30,99.90,1046163,28,19905,-80
2023-04-23 13:50:47,19.10,19.10,19.10,99.90,1045778,28,19909,-79
2023-04-23 13:51:17,19.00,19.00,19.00,99.90,1045828,28,19970,-81
2023-04-23 13:51:48,19.10,19.10,19.10,99.90,1046594,28,20404,-80
2023-04-23 13:52:18,19.10,19.10,19.10,99.90,1050307,28,20041,-85
2023-04-23 13:52:51,19.10,19.10,19.10,99.90,1050016,28,20011,-80
2023-04-23 13:53:22,19.20,19.20,19.20,99.90,1051443,28,19939,-79
2023-04-23 13:53:52,19.30,19.30,19.30,99.90,1050215,28,20338,-84
2023-04-23 13:54:26,19.30,19.30,19.30,99.90,1045619,28,19929,-79
2023-04-23 13:54:59,19.40,19.40,19.40,99.90,1045436,28,19959,-82
2023-04-23 13:55:29,19.20,19.20,19.20,99.90,1045943,28,19912,-80
2023-04-23 13:56:00,19.30,19.30,19.30,99.90,1042911,28,20351,-82
2023-04-23 13:56:31,19.30,19.30,19.30,99.90,1042255,28,19930,-83
2023-04-23 13:57:01,19.30,19.30,19.30,99.90,1041870,28,19920,-84
2023-04-23 13:57:32,19.00,19.00,19.00,99.90,1037580,28,19992,-78
2023-04-23 13:58:03,18.90,18.90,18.90,99.90,1038285,28,19913,-83
2023-04-23 13:58:34,18.70,18.70,18.70,99.90,1040613,28,19952,-81
2023-04-23 13:59:05,18.60,18.60,18.60,99.90,1039807,28,20249,-85
2023-04-23 13:59:35,18.60,18.60,18.60,99.90,1041366,28,19908,-81
2023-04-23 14:00:06,18.80,18.80,18.80,99.90,1044814,28,20364,-82
2023-04-23 14:00:37,18.70,18.70,18.70,99.90,1045875,28,20007,-85
2023-04-23 14:01:07,18.70,18.70,18.70,99.90,1042328,28,20008,-81
2023-04-23 14:01:38,18.60,18.60,18.60,99.90,1039816,28,19917,-81
2023-04-23 14:02:09,18.60,18.60,18.60,99.90,1046326,28,19909,-83
2023-04-23 14:02:40,18.50,18.50,18.50,99.90,1042413,28,19936,-81
2023-04-23 14:03:11,18.60,18.60,18.60,99.90,1046818,28,20390,-80
2023-04-23 14:03:41,18.80,18.80,18.80,99.90,1049731,28,19915,-81
2023-04-23 14:04:12,18.70,18.70,18.70,99.90,1046982,28,20374,-85
2023-04-23 14:04:42,18.50,18.50,18.50,99.90,1049640,28,19987,-82
2023-04-23 14:05:13,18.60,18.60,18.60,99.90,1046125,28,19911,-81
2023-04-23 14:05:43,18.70,18.70,18.70,99.90,1044580,28,19908,-80
2023-04-23 14:06:14,18.80,18.80,18.80,99.90,1038356,28,19923,-84
2023-04-23 14:06:45,18.90,18.90,18.90,99.90,1033827,28,19917,-84
2023-04-23 14:07:15,18.90,18.90,18.90,99.90,1039436,28,19917,-84
2023-04-23 14:07:46,18.70,18.70,18.70,99.90,1038083,28,20001,-82
2023-04-23 14:08:16,18.70,18.70,18.70,99.90,1042293,28,19948,-79
2023-04-23 14:08:47,18.70,18.70,18.70,99.90,1046001,28,19919,-85
2023-04-23 14:09:18,18.50,18.50,18.50,99.90,1042509,28,19917,-82
2023-04-23 14:09:51,18.50,18.50,18.50,99.90,1043647,28,19941,-78
2023-04-23 14:10:23,18.40,18.40,18.40,99.90,1044387,28,19919,-80
2023-04-23 14:10:53,18.30,18.30,18.30,99.90,1052627,28,19957,-81
2023-04-23 14:11:24,18.40,18.40,18.40,99.90,1046205,28,20426,-81
2023-04-23 14:11:55,18.40,18.40,18.40,99.90,1047051,28,19940,-80
2023-04-23 14:12:27,18.40,18.40,18.40,99.90,1047456,28,20046,-83
2023-04-23 14:12:58,18.50,18.50,18.50,99.90,1045853,28,19962,-82
2023-04-23 14:13:31,18.60,18.60,18.60,99.90,1037554,28,20387,-78
2023-04-23 14:14:02,18.70,18.70,18.70,99.90,1039104,28,19917,-81
2023-04-23 14:14:33,18.70,18.70,18.70,99.90,1038587,28,20645,-80
2023-04-23 14:15:04,18.70,18.70,18.70,99.90,1044998,28,19952,-81
2023-04-23 14:15:35,18.70,18.70,18.70,99.90,1049829,28,19963,-79
2023-04-23 14:16:06,18.80,18.80,18.80,99.90,1045923,28,21003,-82
2023-04-23 14:16:36,18.70,18.70,18.70,99.90,1046287,28,19909,-80
2023-04-23 14:17:07,18.70,18.70,18.70,99.90,1045823,28,19954,-83
2023-04-23 14:17:39,18.60,18.60,18.60,99.90,1037814,28,20439,-83
2023-04-23 14:18:10,18.40,18.40,18.40,99.90,1041991,28,19917,-80
2023-04-23 14:18:40,18.40,18.40,18.40,99.90,1040010,28,19917,-81
2023-04-23 14:19:11,18.50,18.50,18.50,99.90,1039719,28,19913,-84
2023-04-23 14:19:41,18.60,18.60,18.60,99.90,1042887,28,19947,-82
2023-04-23 14:20:14,18.30,18.30,18.30,99.90,1045882,28,20034,-82
2023-04-23 14:20:45,18.30,18.30,18.30,99.90,1043279,28,19921,-82
2023-04-23 14:21:15,18.30,18.30,18.30,99.90,1044938,28,19916,-83
2023-04-23 14:21:46,18.30,18.30,18.30,99.90,1049399,28,19924,-84
2023-04-23 14:22:16,18.30,18.30,18.30,99.90,1043835,28,20294,-80
2023-04-23 14:22:48,18.20,18.20,18.20,99.90,1045967,28,19908,-79
2023-04-23 14:23:21,18.10,18.10,18.10,99.90,1042584,28,20340,-83
2023-04-23 14:24:08,18.10,18.10,18.10,99.90,1040705,28,19972,-79
2023-04-23 14:24:44,18.20,18.20,18.20,99.90,1040566,28,19920,-82
2023-04-23 14:25:22,18.20,18.20,18.20,99.90,1041921,28,19913,-79
2023-04-23 14:26:03,18.40,18.40,18.40,99.90,1046799,28,19958,-81
2023-04-23 14:26:35,18.30,18.30,18.30,99.90,1049330,28,20248,-81
2023-04-23 14:27:05,18.20,18.20,18.20,99.90,1050444,28,20054,-78
2023-04-23 14:27:43,18.30,18.30,18.30,99.90,1049216,28,19912,-79
2023-04-23 14:28:25,18.30,18.30,18.30,99.90,1049505,28,19912,-82
2023-04-23 14:29:00,18.40,18.40,18.40,99.90,1049419,28,20396,-82
2023-04-23 14:29:34,18.50,18.50,18.50,99.90,1050467,28,19962,-79
2023-04-23 14:30:05,18.30,18.30,18.30,99.90,1049636,28,20687,-79
2023-04-23 14:30:39,18.50,18.50,18.50,99.90,1043583,28,19915,-80
2023-04-23 14:31:10,18.50,18.50,18.50,99.90,1039616,28,20007,-80
2023-04-23 14:31:40,18.40,18.40,18.40,99.90,1037951,28,20468,-79
2023-04-23 14:32:11,18.30,18.30,18.30,99.90,1037022,28,20447,-81
2023-04-23 14:32:42,18.40,18.40,18.40,99.90,1040384,28,20010,-86
2023-04-23 14:33:12,18.30,18.30,18.30,99.90,1042898,28,21208,-80
2023-04-23 14:33:43,18.30,18.30,18.30,99.90,1043378,28,19994,-80
2023-04-23 14:34:14,18.10,18.10,18.10,99.90,1041664,28,19944,-85
2023-04-23 14:34:44,18.00,18.00,18.00,99.90,1042461,28,19915,-80
2023-04-23 14:35:15,17.90,17.90,17.90,99.90,1046039,28,19915,-79
2023-04-23 14:35:46,17.90,17.90,17.90,99.90,1046753,28,19915,-80
2023-04-23 14:36:16,17.90,17.90,17.90,99.90,1042414,28,19913,-81
2023-04-23 14:36:48,18.00,18.00,18.00,99.90,1040509,28,19957,-81
2023-04-23 14:37:18,18.10,18.10,18.10,99.90,1037793,28,19909,-79
2023-04-23 14:37:49,18.00,18.00,18.00,99.90,1042723,28,19920,-79
2023-04-23 14:38:20,18.00,18.00,18.00,99.90,1045423,28,19979,-81
2023-04-23 14:38:50,17.90,17.90,17.90,99.90,1043020,28,19935,-79
2023-04-23 14:39:21,17.90,17.90,17.90,99.90,1044772,28,19981,-79
2023-04-23 14:39:52,18.00,18.00,18.00,99.90,1045095,28,19920,-88
2023-04-23 14:40:22,18.00,18.00,18.00,99.90,1044165,28,19913,-79
2023-04-23 14:40:53,18.10,18.10,18.10,99.90,1042344,28,19999,-82
2023-04-23 14:41:24,18.20,18.20,18.20,99.90,1045642,28,19959,-82
2023-04-23 14:41:55,18.10,18.10,18.10,99.90,1044680,28,19919,-81
2023-04-23 14:42:26,18.00,18.00,18.00,99.90,1045267,28,19912,-79
2023-04-23 14:42:56,18.10,18.10,18.10,99.90,1049226,28,20053,-82
2023-04-23 14:43:27,18.10,18.10,18.10,99.90,1051542,28,20380,-82
2023-04-23 14:43:58,18.10,18.10,18.10,99.90,1049528,28,19922,-81
2023-04-23 14:44:29,18.20,18.20,18.20,99.90,1046034,28,20674,-80
2023-04-23 14:45:01,18.10,18.10,18.10,99.90,1042316,28,19971,-81
2023-04-23 14:45:32,18.10,18.10,18.10,99.90,1037262,28,19975,-83
2023-04-23 14:46:02,18.30,18.30,18.30,99.90,1038464,28,19924,-80
2023-04-23 14:46:33,18.40,18.40,18.40,99.90,1036985,28,19925,-82
2023-04-23 14:47:06,18.50,18.50,18.50,99.90,1041796,28,19909,-82
2023-04-23 14:47:39,18.50,18.50,18.50,99.90,1046175,28,19927,-83
2023-04-23 14:48:10,18.30,18.30,18.30,99.90,1042549,28,19920,-80
2023-04-23 14:48:40,18.30,18.30,18.30,99.90,1041302,28,19909,-80
2023-04-23 14:49:11,18.20,18.20,18.20,99.90,1043805,28,19913,-89
2023-04-23 14:49:41,18.20,18.20,18.20,99.90,1043759,28,19935,-86
2023-04-23 14:50:13,18.00,18.00,18.00,99.90,1041155,28,19925,-82
2023-04-23 14:50:44,17.90,17.90,17.90,99.90,1051202,28,19908,-82
2023-04-23 14:51:15,18.00,18.00,18.00,99.90,1052905,28,19912,-86
2023-04-23 14:51:46,17.90,17.90,17.90,99.90,1052844,28,19923,-80
2023-04-23 14:52:16,17.80,17.80,17.80,99.90,1048528,28,20282,-79
2023-04-23 14:52:47,17.90,17.90,17.90,99.90,1048797,28,19998,-80
2023-04-23 14:53:18,18.00,18.00,18.00,99.90,1047049,28,20344,-81
2023-04-23 14:53:50,18.00,18.00,18.00,99.90,1043735,28,19912,-81
2023-04-23 14:54:21,18.00,18.00,18.00,99.90,1042974,28,19962,-80
2023-04-23 14:54:54,18.20,18.20,18.20,99.90,1043913,28,19927,-80
2023-04-23 14:55:25,18.30,18.30,18.30,99.90,1043036,28,20418,-80
2023-04-23 14:55:55,18.40,18.40,18.40,99.90,1036579,28,19924,-83
2023-04-23 14:56:26,18.50,18.50,18.50,99.90,1043353,28,20353,-81
2023-04-23 14:56:57,18.60,18.60,18.60,99.90,1043077,28,19930,-82
2023-04-23 14:57:27,18.70,18.70,18.70,99.90,1044419,28,19912,-80
2023-04-23 14:57:58,18.60,18.60,18.60,99.90,1050541,28,19913,-82
2023-04-23 14:58:28,18.60,18.60,18.60,99.90,1044629,28,19959,-82
2023-04-23 14:58:59,18.70,18.70,18.70,99.90,1047291,28,19931,-81
2023-04-23 14:59:29,18.70,18.70,18.70,99.90,1036575,28,19913,-82
2023-04-23 15:00:00,18.60,18.60,18.60,99.90,1042011,28,20345,-82
2023-04-23 15:00:30,18.80,18.80,18.80,99.90,1042008,28,19991,-81
2023-04-23 15:01:01,18.80,18.80,18.80,99.90,1044313,28,20007,-81
2023-04-23 15:01:32,18.70,18.70,18.70,99.90,1042847,28,20403,-82
2023-04-23 15:02:02,18.80,18.80,18.80,99.90,1040492,28,20435,-81
2023-04-23 15:02:33,18.90,18.90,18.90,99.90,1043752,28,19916,-81
2023-04-23 15:03:09,18.90,18.90,18.90,99.90,1041573,28,19917,-82
2023-04-23 15:03:39,18.80,18.80,18.80,99.90,1038731,28,20497,-83
2023-04-23 15:04:10,18.90,18.90,18.90,99.90,1046233,28,19918,-88
2023-04-23 15:04:41,18.70,18.70,18.70,99.90,1048967,28,19912,-81
2023-04-23 15:05:12,18.70,18.70,18.70,99.90,1042733,28,19908,-82
2023-04-23 15:05:43,18.60,18.60,18.60,99.90,1043030,28,19916,-85
2023-04-23 15:06:13,18.70,18.70,18.70,99.90,1044334,28,19915,-82
2023-04-23 15:06:44,18.70,18.70,18.70,99.90,1044763,28,20385,-82
2023-04-23 15:07:15,18.60,18.60,18.60,99.90,1042851,28,19985,-80
2023-04-23 15:07:45,18.70,18.70,18.70,99.90,1049512,28,20255,-81
2023-04-23 15:08:16,18.70,18.70,18.70,99.90,1042717,28,19904,-83
2023-04-23 15:08:46,18.60,18.60,18.60,99.90,1043033,28,19944,-80
2023-04-23 15:09:17,18.60,18.60,18.60,99.90,1044573,28,19904,-82
2023-04-23 15:09:47,18.50,18.50,18.50,99.90,1045505,28,19923,-81
2023-04-23 15:10:18,18.50,18.50,18.50,99.90,1041175,28,19972,-84
2023-04-23 15:10:49,18.60,18.60,18.60,99.90,1038908,28,20270,-82
2023-04-23 15:11:20,18.70,18.70,18.70,99.90,1040422,28,19908,-84
2023-04-23 15:11:50,18.60,18.60,18.60,99.90,1046749,28,19996,-81
2023-04-23 15:12:36,18.50,18.50,18.50,99.90,1049387,28,19916,-80
2023-04-23 15:13:07,18.50,18.50,18.50,99.90,1041422,28,19920,-81
2023-04-23 15:13:40,18.50,18.50,18.50,99.90,1043125,28,20026,-81
2023-04-23 15:14:24,18.40,18.40,18.40,99.90,1035709,28,20112,-81
2023-04-23 15:14:55,18.20,18.20,18.20,99.90,1035549,28,19968,-79
2023-04-23 15:15:26,18.10,18.10,18.10,99.90,1038463,28,20313,-81
2023-04-23 15:16:01,18.20,18.20,18.20,99.90,1041506,28,19954,-82
2023-04-23 15:16:33,18.30,18.30,18.30,99.90,1044575,28,20339,-80
2023-04-23 15:17:03,18.40,18.40,18.40,99.90,1048712,28,20507,-82
2023-04-23 15:17:34,18.40,18.40,18.40,99.90,1050764,28,20940,-81
2023-04-23 15:18:04,18.50,18.50,18.50,99.90,1044687,28,20419,-83
2023-04-23 15:18:35,18.30,18.30,18.30,99.90,1043565,28,19916,-82
2023-04-23 15:19:06,18.40,18.40,18.40,99.90,1046105,28,20486,-84
2023-04-23 15:19:36,18.30,18.30,18.30,99.90,1046158,28,19908,-81
2023-04-23 15:20:07,18.20,18.20,18.20,99.90,1044248,28,20383,-80
2023-04-23 15:20:38,18.10,18.10,18.10,99.90,1045826,28,19978,-81
2023-04-23 15:21:08,18.20,18.20,18.20,99.90,1038357,28,20003,-82
2023-04-23 15:21:41,18.30,18.30,18.30,99.90,1038474,28,19966,-85
2023-04-23 15:22:12,18.30,18.30,18.30,99.90,1044633,28,19912,-81
2023-04-23 15:22:43,18.20,18.20,18.20,99.90,1045019,28,19987,-80
2023-04-23 15:23:13,18.20,18.20,18.20,99.90,1042488,28,19904,-83
2023-04-23 15:23:44,18.30,18.30,18.30,99.90,1044830,28,19966,-86
2023-04-23 15:24:15,18.30,18.30,18.30,99.90,1044823,28,19971,-81
2023-04-23 15:24:46,18.40,18.40,18.40,99.90,1046731,28,20635,-81
2023-04-23 15:25:16,18.40,18.40,18.40,99.90,1047562,28,19908,-79
2023-04-23 15:25:50,18.40,18.40,18.40,99.90,1045367,28,19926,-80
2023-04-23 15:26:20,18.40,18.40,18.40,99.90,1042988,28,19935,-81
2023-04-23 15:26:53,18.50,18.50,18.50,99.90,1040929,28,20442,-81
2023-04-23 15:27:24,18.30,18.30,18.30,99.90,1040297,28,20101,-81
2023-04-23 15:27:57,18.30,18.30,18.30,99.90,1039885,28,19917,-81
2023-04-23 15:28:28,18.30,18.30,18.30,99.90,1039446,28,20220,-80
2023-04-23 15:28:59,18.10,18.10,18.10,99.90,1044444,28,20258,-79
2023-04-23 15:29:29,18.00,18.00,18.00,99.90,1041586,28,19959,-80
2023-04-23 15:30:00,18.10,18.10,18.10,99.90,1038689,28,20631,-81
2023-04-23 15:30:30,18.10,18.10,18.10,99.90,1047824,28,19957,-79
2023-04-23 15:31:01,18.30,18.30,18.30,99.90,1042244,28,19920,-80
2023-04-23 15:31:32,18.20,18.20,18.20,99.90,1038768,28,19929,-82
2023-04-23 15:32:02,18.10,18.10,18.10,99.90,1034398,28,19913,-81
2023-04-23 15:32:33,18.20,18.20,18.20,99.90,1032127,28,19914,-78
2023-04-23 15:33:03,18.20,18.20,18.20,99.90,1036259,28,19920,-79
2023-04-23 15:33:34,18.30,18.30,18.30,99.90,1034620,28,19909,-80
2023-04-23 15:34:07,18.40,18.40,18.40,99.90,1041338,28,20979,-82
2023-04-23 15:34:37,18.40,18.40,18.40,99.90,1042771,28,20398,-81
2023-04-23 15:35:08,18.50,18.50,18.50,99.90,1037299,28,19915,-79
2023-04-23 15:35:39,18.60,18.60,18.60,99.90,1031236,28,20088,-82
2023-04-23 15:36:09,18.70,18.70,18.70,99.90,1034008,28,19914,-80
2023-04-23 15:36:40,18.70,18.70,18.70,99.90,1043160,28,20320,-80
2023-04-23 15:37:10,18.50,18.50,18.50,99.90,1039413,28,20705,-83
2023-04-23 15:37:41,18.40,18.40,18.40,99.90,1043283,28,20015,-81
2023-04-23 15:38:11,18.30,18.30,18.30,99.90,1040400,28,19924,-83
2023-04-23 15:38:42,18.30,18.30,18.30,99.90,1038894,28,19919,-80
2023-04-23 15:39:13,18.30,18.30,18.30,99.90,1039546,28,20402,-80
2023-04-23 15:39:43,18.30,18.30,18.30,99.90,1038234,28,20016,-80
2023-04-23 15:40:14,18.40,18.40,18.40,99.90,1039922,28,19913,-83
2023-04-23 15:40:44,18.40,18.40,18.40,99.90,1043749,28,20373,-82
2023-04-23 15:41:15,18.50,18.50,18.50,99.90,1041416,28,20535,-80
2023-04-23 15:41:46,18.50,18.50,18.50,99.90,1040320,28,20786,-82
2023-04-23 15:42:20,18.50,18.50,18.50,99.90,1040843,28,20341,-79
2023-04-23 15:42:50,18.50,18.50,18.50,99.90,1040051,28,19928,-80
2023-04-23 15:43:21,18.60,18.60,18.60,99.90,1042552,28,19959,-81
2023-04-23 15:43:52,18.50,18.50,18.50,99.90,1043068,28,19971,-84
2023-04-23 15:44:24,18.60,18.60,18.60,99.90,1046789,28,19927,-81
2023-04-23 15:44:55,18.80,18.80,18.80,99.90,1045802,28,19912,-83
2023-04-23 15:45:26,18.80,18.80,18.80,99.90,1047109,28,20345,-82
2023-04-23 15:45:59,18.80,18.80,18.80,99.90,1044786,28,20003,-82
2023-04-23 15:46:30,18.70,18.70,18.70,99.90,1044614,28,19943,-82
2023-04-23 15:47:02,18.70,18.70,18.70,99.90,1043374,28,19966,-82
2023-04-23 15:47:32,18.60,18.60,18.60,99.90,1046071,28,19912,-82
2023-04-23 15:48:03,18.70,18.70,18.70,99.90,1046484,28,19908,-83
2023-04-23 15:48:33,18.70,18.70,18.70,99.90,1042056,28,19950,-83
2023-04-23 15:49:04,18.80,18.80,18.80,99.90,1043069,28,20482,-83
2023-04-23 15:49:35,18.60,18.60,18.60,99.90,1042422,28,20368,-82
2023-04-23 15:50:06,18.60,18.60,18.60,99.90,1042292,28,19913,-85
2023-04-23 15:50:37,18.70,18.70,18.70,99.90,1046694,28,19966,-84
2023-04-23 15:51:08,18.60,18.60,18.60,99.90,1044025,28,19917,-82
2023-04-23 15:51:39,18.70,18.70,18.70,99.90,1042040,28,19917,-83
2023-04-23 15:52:10,18.80,18.80,18.80,99.90,1042771,28,19909,-83
2023-04-23 15:52:41,18.90,18.90,18.90,99.90,1040896,28,19916,-84
2023-04-23 15:53:12,19.00,19.00,19.00,99.90,1039233,28,19971,-82
2023-04-23 15:53:42,19.10,19.10,19.10,99.90,1037880,28,19982,-82
2023-04-23 15:54:13,19.10,19.10,19.10,99.90,1036699,28,19995,-83
2023-04-23 15:54:44,19.00,19.00,19.00,99.90,1036718,28,19917,-82
2023-04-23 15:55:15,19.10,19.10,19.10,99.90,1044602,28,19913,-82
2023-04-23 15:55:45,19.00,19.00,19.00,99.90,1043879,28,20007,-82
2023-04-23 15:56:16,19.00,19.00,19.00,99.90,1039400,28,20009,-83
2023-04-23 15:56:46,19.00,19.00,19.00,99.90,1038688,28,19941,-82
2023-04-23 15:57:17,19.10,19.10,19.10,99.90,1041952,28,19905,-84
2023-04-23 15:57:48,19.00,19.00,19.00,99.90,1042933,28,19913,-82
2023-04-23 15:58:18,19.00,19.00,19.00,99.90,1047393,28,20004,-83
2023-04-23 15:58:49,19.00,19.00,19.00,99.90,1046321,28,20488,-82
2023-04-23 15:59:20,18.80,18.80,18.80,99.90,1046572,28,20366,-83
2023-04-23 15:59:50,18.80,18.80,18.80,99.90,1045892,28,19920,-82
2023-04-23 16:00:21,18.80,18.80,18.80,99.90,1047134,28,20468,-82
2023-04-23 16:00:52,18.80,18.80,18.80,99.90,1044553,28,19923,-84
2023-04-23 16:01:22,18.80,18.80,18.80,99.90,1042222,28,19913,-85
2023-04-23 16:01:53,18.90,18.90,18.90,99.90,1039976,28,21200,-81
2023-04-23 16:02:23,18.80,18.80,18.80,99.90,1038297,28,19913,-82
2023-04-23 16:02:54,18.70,18.70,18.70,99.90,1044222,28,19920,-82
2023-04-23 16:03:25,18.80,18.80,18.80,99.90,1042503,28,19935,-85
2023-04-23 16:03:55,18.90,18.90,18.90,99.90,1038455,28,19948,-82
2023-04-23 16:04:26,18.80,18.80,18.80,99.90,1038599,28,19924,-84
2023-04-23 16:04:56,18.90,18.90,18.90,99.90,1035827,28,19921,-82
2023-04-23 16:05:28,18.90,18.90,18.90,99.90,1042580,28,19924,-82
2023-04-23 16:05:59,19.00,19.00,19.00,99.90,1042612,28,20390,-80
2023-04-23 16:06:30,19.00,19.00,19.00,99.90,1034819,28,19909,-81
2023-04-23 16:07:02,19.10,19.10,19.10,99.90,1038874,28,19920,-82
2023-04-23 16:07:33,19.10,19.10,19.10,99.90,1038482,28,19913,-81
2023-04-23 16:08:04,19.10,19.10,19.10,99.90,1045302,28,19912,-85
2023-04-23 16:08:34,19.10,19.10,19.10,99.90,1046783,28,19912,-83
2023-04-23 16:09:08,19.20,19.20,19.20,99.90,1042404,28,19916,-82
2023-04-23 16:09:38,19.30,19.30,19.30,99.90,1040884,28,20572,-83
2023-04-23 16:10:09,19.30,19.30,19.30,99.90,1040882,28,19963,-81
2023-04-23 16:10:40,19.10,19.10,19.10,99.90,1041687,28,19919,-82
2023-04-23 16:11:12,18.90,18.90,18.90,99.90,1045163,28,20395,-83
2023-04-23 16:11:42,18.80,18.80,18.80,99.90,1043652,28,20271,-87
2023-04-23 16:12:13,18.70,18.70,18.70,99.90,1045321,28,20383,-82
2023-04-23 16:12:44,18.80,18.80,18.80,99.90,1043831,28,19915,-82
2023-04-23 16:13:15,18.80,18.80,18.80,99.90,1044783,28,20372,-84
2023-04-23 16:13:45,18.80,18.80,18.80,99.90,1041732,28,19928,-83
2023-04-23 16:14:16,18.90,18.90,18.90,99.90,1039586,28,19916,-84
2023-04-23 16:14:46,18.80,18.80,18.80,99.90,1036963,28,19936,-83
2023-04-23 16:15:17,18.60,18.60,18.60,99.90,1042758,28,20023,-84
2023-04-23 16:15:48,18.60,18.60,18.60,99.90,1038156,28,19940,-86
2023-04-23 16:16:20,18.50,18.50,18.50,99.90,1038715,28,19971,-89
2023-04-23 16:16:50,18.60,18.60,18.60,99.90,1042868,28,20420,-83
2023-04-23 16:17:21,18.60,18.60,18.60,99.90,1044913,28,19962,-83
2023-04-23 16:17:52,18.70,18.70,18.70,99.90,1036707,28,20004,-86
2023-04-23 16:18:22,18.60,18.60,18.60,99.90,1037130,28,19928,-86
2023-04-23 16:18:53,18.50,18.50,18.50,99.90,1034807,28,19919,-82
2023-04-23 16:19:24,18.60,18.60,18.60,99.90,1035826,28,19921,-83
2023-04-23 16:19:54,18.60,18.60,18.60,99.90,1040125,28,19932,-86
2023-04-23 16:20:26,18.70,18.70,18.70,99.90,1041022,28,19991,-85
2023-04-23 16:20:57,18.70,18.70,18.70,99.90,1046271,28,19925,-85
2023-04-23 16:21:28,18.60,18.60,18.60,99.90,1046675,28,19912,-83
2023-04-23 16:21:58,18.70,18.70,18.70,99.90,1046436,28,19909,-84
2023-04-23 16:22:29,18.70,18.70,18.70,99.90,1047022,28,19913,-82
2023-04-23 16:23:00,18.70,18.70,18.70,99.90,1047505,28,19919,-81
2023-04-23 16:23:31,18.70,18.70,18.70,99.90,1050491,28,19936,-80
2023-04-23 16:24:01,18.60,18.60,18.60,99.90,1043749,28,19913,-81
2023-04-23 16:24:32,18.50,18.50,18.50,99.90,1042503,28,20514,-78
2023-04-23 16:25:03,18.30,18.30,18.30,99.90,1040860,28,19969,-81
2023-04-23 16:25:36,18.40,18.40,18.40,99.90,1041340,28,19970,-84
2023-04-23 16:26:07,18.40,18.40,18.40,99.90,1045499,28,19919,-82
2023-04-23 16:26:38,18.30,18.30,18.30,99.90,1043758,28,19915,-84
2023-04-23 16:27:09,18.20,18.20,18.20,99.90,1040832,28,19955,-84
2023-04-23 16:27:40,18.20,18.20,18.20,99.90,1044754,28,19927,-82
2023-04-23 16:28:12,18.30,18.30,18.30,99.90,1038710,28,20387,-82
2023-04-23 16:28:44,18.20,18.20,18.20,99.90,1040536,28,19912,-82
2023-04-23 16:29:15,18.00,18.00,18.00,99.90,1039803,28,20156,-82
2023-04-23 16:29:45,18.00,18.00,18.00,99.90,1042454,28,20336,-81
2023-04-23 16:30:16,18.00,18.00,18.00,99.90,1044206,28,20489,-81
2023-04-23 16:30:46,18.00,18.00,18.00,99.90,1044446,28,19926,-82
2023-04-23 16:31:17,18.00,18.00,18.00,99.90,1049549,28,19922,-82
2023-04-23 16:31:47,18.00,18.00,18.00,99.90,1039172,28,19909,-81
2023-04-23 16:32:18,18.10,18.10,18.10,99.90,1042633,28,20374,-81
2023-04-23 16:32:49,18.00,18.00,18.00,99.90,1041720,28,20314,-81
2023-04-23 16:33:20,18.00,18.00,18.00,99.90,1041312,28,20415,-80
2023-04-23 16:33:50,18.00,18.00,18.00,99.90,1049536,28,19915,-80
2023-04-23 16:34:21,18.10,18.10,18.10,99.90,1050634,28,20245,-83
2023-04-23 16:34:51,18.20,18.20,18.20,99.90,1046813,28,19913,-84
2023-04-23 16:35:22,18.10,18.10,18.10,99.90,1046674,28,19916,-83
2023-04-23 16:35:52,18.20,18.20,18.20,99.90,1043172,28,19925,-85
2023-04-23 16:36:23,18.20,18.20,18.20,99.90,1038347,28,19918,-81
2023-04-23 16:36:54,18.10,18.10,18.10,99.90,1038183,28,19937,-86
2023-04-23 16:37:24,18.10,18.10,18.10,99.90,1038613,28,19946,-86
2023-04-23 16:37:55,18.20,18.20,18.20,99.90,1034653,28,19996,-86
2023-04-23 16:38:29,18.10,18.10,18.10,99.90,1039326,28,20225,-86
2023-04-23 16:38:59,18.10,18.10,18.10,99.90,1047568,28,20363,-88
2023-04-23 16:39:30,18.10,18.10,18.10,99.90,1047568,28,19919,-83
2023-04-23 16:40:01,18.10,18.10,18.10,99.90,1049949,28,19912,-86
2023-04-23 16:40:33,18.00,18.00,18.00,99.90,1041882,28,19909,-87
2023-04-23 16:41:03,17.90,17.90,17.90,99.90,1041746,28,19909,-86
2023-04-23 16:41:34,17.90,17.90,17.90,99.90,1042898,28,20409,-82
2023-04-23 16:42:05,17.80,17.80,17.80,99.90,1045472,28,19920,-87
2023-04-23 16:42:36,17.90,17.90,17.90,99.90,1048077,28,19912,-87
2023-04-23 16:43:06,18.00,18.00,18.00,99.90,1045331,28,19991,-85
2023-04-23 16:43:37,17.90,17.90,17.90,99.90,1046529,28,20543,-84
2023-04-23 16:44:07,17.80,17.80,17.80,99.90,1048794,28,19913,-84
2023-04-23 16:44:38,17.80,17.80,17.80,99.90,1046542,28,20009,-87
2023-04-23 16:45:09,17.90,17.90,17.90,99.90,1046935,28,19961,-87
2023-04-23 16:45:39,17.90,17.90,17.90,99.90,1046631,28,20338,-85
2023-04-23 16:46:10,17.80,17.80,17.80,99.90,1046579,28,19995,-87
2023-04-23 16:46:40,17.80,17.80,17.80,99.90,1050575,28,20608,-86
2023-04-23 16:47:11,17.90,17.90,17.90,99.90,1046575,28,19908,-86
2023-04-23 16:47:43,17.90,17.90,17.90,99.90,1046769,28,19912,-85
2023-04-23 16:48:15,17.90,17.90,17.90,99.90,1044609,28,19912,-82
2023-04-23 16:48:48,17.90,17.90,17.90,99.90,1045151,28,19917,-85
2023-04-23 16:49:21,17.80,17.80,17.80,99.90,1043313,28,19995,-88
2023-04-23 16:49:52,17.90,17.90,17.90,99.90,1037114,28,19917,-84
2023-04-23 16:50:27,17.90,17.90,17.90,99.90,1035612,28,19917,-85
2023-04-23 16:51:00,18.00,18.00,18.00,99.90,1039042,28,19920,-85
2023-04-23 16:51:32,17.90,17.90,17.90,99.90,1042818,28,19920,-84
2023-04-23 16:52:02,17.90,17.90,17.90,99.90,1043953,28,19951,-83
2023-04-23 16:52:35,17.90,17.90,17.90,99.90,1045027,28,19917,-82
2023-04-23 16:53:06,17.80,17.80,17.80,99.90,1049394,28,19919,-83
2023-04-23 16:53:37,17.80,17.80,17.80,99.90,1045729,28,19917,-80
2023-04-23 16:54:07,17.80,17.80,17.80,99.90,1042312,28,20465,-84
2023-04-23 16:54:38,17.90,17.90,17.90,99.90,1039944,28,19923,-83
2023-04-23 16:55:09,17.90,17.90,17.90,99.90,1037103,28,19910,-86
2023-04-23 16:55:39,17.90,17.90,17.90,99.90,1037960,28,19952,-84
2023-04-23 16:56:10,17.90,17.90,17.90,99.90,1042663,28,19925,-83
2023-04-23 16:56:43,17.70,17.70,17.70,99.90,1044432,28,19924,-83
2023-04-23 16:57:14,17.70,17.70,17.70,99.90,1041672,28,19940,-82
2023-04-23 16:57:47,17.80,17.80,17.80,99.90,1047757,28,19916,-86
2023-04-23 16:58:17,17.80,17.80,17.80,99.90,1049294,28,19916,-84
2023-04-23 16:58:48,17.70,17.70,17.70,99.90,1049557,28,19912,-87
2023-04-23 16:59:19,17.80,17.80,17.80,99.90,1050876,28,19920,-88
2023-04-23 16:59:49,17.70,17.70,17.70,99.90,1046083,28,20102,-84
2023-04-23 17:00:20,17.80,17.80,17.80,99.90,1044809,28,19990,-85
2023-04-23 17:00:50,17.80,17.80,17.80,99.90,1045884,28,19924,-88
2023-04-23 17:01:21,17.70,17.70,17.70,99.90,1046068,28,19940,-86
2023-04-23 17:01:51,17.70,17.70,17.70,99.90,1046223,28,19915,-85
2023-04-23 17:02:22,17.70,17.70,17.70,99.90,1045747,28,19916,-85
2023-04-23 17:02:52,17.70,17.70,17.70,99.90,1046545,28,19908,-86
2023-04-23 17:03:23,17.70,17.70,17.70,99.90,1049089,28,19920,-86
2023-04-23 17:03:54,17.60,17.60,17.60,99.90,1050866,28,20363,-86
2023-04-23 17:04:24,17.60,17.60,17.60,99.90,1045706,28,19920,-86
2023-04-23 17:04:55,17.60,17.60,17.60,99.90,1046154,28,19916,-86
2023-04-23 17:05:29,17.60,17.60,17.60,99.90,1044272,28,20546,-85
2023-04-23 17:06:10,17.50,17.50,17.50,99.90,1043900,28,19916,-86
2023-04-23 17:06:40,17.50,17.50,17.50,99.90,1045239,28,19922,-86
2023-04-23 17:07:11,17.50,17.50,17.50,99.90,1046704,28,19994,-85
2023-04-23 17:07:42,17.40,17.40,17.40,99.90,1045155,28,19912,-84
2023-04-23 17:08:13,17.40,17.40,17.40,99.90,1045786,28,20387,-85
2023-04-23 17:08:44,17.40,17.40,17.40,99.90,1043848,28,19916,-86
2023-04-23 17:09:15,17.30,17.30,17.30,99.90,1039093,28,19908,-85
2023-04-23 17:09:46,17.30,17.30,17.30,99.90,1043547,28,19989,-85
2023-04-23 17:10:17,17.20,17.20,17.20,99.90,1044928,28,19971,-87
2023-04-23 17:10:48,17.30,17.30,17.30,99.90,1045411,28,20568,-87
2023-04-23 17:11:18,17.20,17.20,17.20,99.90,1048022,28,19999,-88
2023-04-23 17:11:49,17.20,17.20,17.20,99.90,1046662,28,19916,-88
2023-04-23 17:12:20,17.20,17.20,17.20,99.90,1045196,28,20312,-84
2023-04-23 17:12:53,17.20,17.20,17.20,99.90,1046242,28,19916,-85
2023-04-23 17:13:23,17.20,17.20,17.20,99.90,1045557,28,19916,-84
2023-04-23 17:13:54,17.20,17.20,17.20,99.90,1046496,28,19939,-83
2023-04-23 17:14:25,17.20,17.20,17.20,99.90,1045796,28,19916,-85
2023-04-23 17:14:56,17.30,17.30,17.30,99.90,1040238,28,19915,-84
2023-04-23 17:15:26,17.30,17.30,17.30,99.90,1040696,28,20005,-85
2023-04-23 17:15:57,17.20,17.20,17.20,99.90,1042416,28,19913,-84
2023-04-23 17:16:28,17.30,17.30,17.30,99.90,1042497,28,20583,-87
2023-04-23 17:16:59,17.20,17.20,17.20,99.90,1041548,28,19924,-84
2023-04-23 17:17:29,17.30,17.30,17.30,99.90,1041326,28,19917,-85
2023-04-23 17:18:00,17.20,17.20,17.20,99.90,1039555,28,19917,-86
2023-04-23 17:18:30,17.20,17.20,17.20,99.90,1036574,28,20460,-85
2023-04-23 17:19:01,17.10,17.10,17.10,99.90,1038131,28,19991,-84
2023-04-23 17:19:32,17.20,17.20,17.20,99.90,1034544,28,19909,-85
2023-04-23 17:20:04,17.10,17.10,17.10,99.90,1040383,28,19913,-85
2023-04-23 17:20:34,17.10,17.10,17.10,99.90,1045433,28,20005,-85
2023-04-23 17:21:05,17.10,17.10,17.10,99.90,1050236,28,20424,-85
2023-04-23 17:21:36,17.00,17.00,17.00,99.90,1046957,28,19912,-87
2023-04-23 17:22:07,17.00,17.00,17.00,99.90,1048571,28,19995,-85
2023-04-23 17:22:38,17.00,17.00,17.00,99.90,1050754,28,19918,-85
2023-04-23 17:23:09,17.00,17.00,17.00,99.90,1050844,28,19904,-85
2023-04-23 17:23:39,16.90,16.90,16.90,99.90,1050048,28,20424,-85
2023-04-23 17:24:10,16.80,16.80,16.80,99.90,1050118,28,19912,-89
2023-04-23 17:24:40,16.80,16.80,16.80,99.90,1044145,28,19908,-86
2023-04-23 17:25:11,16.80,16.80,16.80,99.90,1044083,28,19912,-85
2023-04-23 17:25:41,16.80,16.80,16.80,99.90,1045735,28,19913,-86
2023-04-23 17:26:12,16.70,16.70,16.70,99.90,1046236,28,19913,-83
2023-04-23 17:26:43,16.80,16.80,16.80,99.90,1042805,28,19916,-83
2023-04-23 17:27:13,16.70,16.70,16.70,99.90,1038147,28,19913,-85
2023-04-23 17:27:44,16.70,16.70,16.70,99.90,1041684,28,19950,-82
2023-04-23 17:28:17,16.70,16.70,16.70,99.90,1045979,28,20010,-83
2023-04-23 17:28:47,16.70,16.70,16.70,99.90,1051036,28,19908,-82
2023-04-23 17:29:18,16.70,16.70,16.70,99.90,1048985,28,19986,-82
2023-04-23 17:29:48,16.70,16.70,16.70,99.90,1045378,28,19920,-81
2023-04-23 17:30:19,16.70,16.70,16.70,99.90,1043614,28,19909,-82
2023-04-23 17:30:51,16.60,16.60,16.60,99.90,1046146,28,19913,-85
2023-04-23 17:31:21,16.60,16.60,16.60,99.90,1041071,28,20353,-84
2023-04-23 17:31:52,16.60,16.60,16.60,99.90,1046179,28,19920,-86
2023-04-23 17:32:23,16.60,16.60,16.60,99.90,1045573,28,20374,-86
2023-04-23 17:32:53,16.60,16.60,16.60,99.90,1046359,28,19908,-83
2023-04-23 17:33:24,16.50,16.50,16.50,99.90,1045467,28,19915,-86
2023-04-23 17:33:56,16.50,16.50,16.50,99.90,1044820,28,20022,-86
2023-04-23 17:34:26,16.50,16.50,16.50,99.90,1046211,28,20803,-83
2023-04-23 17:34:57,16.50,16.50,16.50,99.90,1045658,28,19930,-85
2023-04-23 17:35:27,16.50,16.50,16.50,99.90,1050037,28,19908,-84
2023-04-23 17:35:58,16.40,16.40,16.40,99.90,1044230,28,19916,-84
2023-04-23 17:36:28,16.40,16.40,16.40,99.90,1037906,28,20369,-85
2023-04-23 17:36:59,16.40,16.40,16.40,99.90,1036322,28,19928,-81
2023-04-23 17:37:30,16.40,16.40,16.40,99.90,1037925,28,19951,-83
2023-04-23 17:38:00,16.40,16.40,16.40,99.90,1041928,28,20483,-82
2023-04-23 17:38:31,16.30,16.30,16.30,99.90,1044931,28,19912,-83
2023-04-23 17:39:02,16.30,16.30,16.30,99.90,1046381,28,19908,-86
2023-04-23 17:39:33,16.40,16.40,16.40,99.90,1042625,28,19946,-86
2023-04-23 17:40:04,16.40,16.40,16.40,99.90,1043194,28,19912,-87
2023-04-23 17:40:35,16.40,16.40,16.40,99.90,1042903,28,19917,-85
2023-04-23 17:41:05,16.40,16.40,16.40,99.90,1043039,28,20000,-86
2023-04-23 17:41:36,16.40,16.40,16.40,99.90,1046497,28,19909,-86
2023-04-23 17:42:07,16.40,16.40,16.40,99.90,1044471,28,19939,-86
2023-04-23 17:42:38,16.30,16.30,16.30,99.90,1043713,28,19951,-86
2023-04-23 17:43:09,16.30,16.30,16.30,99.90,1044433,28,20381,-86
2023-04-23 17:43:40,16.30,16.30,16.30,99.90,1045437,28,19920,-86
2023-04-23 17:44:10,16.30,16.30,16.30,99.90,1041585,28,20361,-85
2023-04-23 17:44:42,16.30,16.30,16.30,99.90,1042973,28,19912,-86
2023-04-23 17:45:12,16.30,16.30,16.30,99.90,1044738,28,19921,-86
2023-04-23 17:45:44,16.20,16.20,16.20,99.90,1044622,28,20380,-87
2023-04-23 17:46:15,16.30,16.30,16.30,99.90,1043037,28,19957,-86
2023-04-23 17:46:45,16.20,16.20,16.20,99.90,1046061,28,20025,-87
2023-04-23 17:47:16,16.30,16.30,16.30,99.90,1049277,28,19951,-85
2023-04-23 17:47:46,16.30,16.30,16.30,99.90,1044952,28,19916,-85
2023-04-23 17:48:17,16.30,16.30,16.30,99.90,1045594,28,19913,-86
2023-04-23 17:48:48,16.30,16.30,16.30,99.90,1045865,28,19987,-85
2023-04-23 17:49:18,16.30,16.30,16.30,99.90,1044775,28,19910,-85
2023-04-23 17:49:49,16.20,16.20,16.20,99.90,1046788,28,19915,-84
2023-04-23 17:50:20,16.30,16.30,16.30,99.90,1039574,28,20335,-85
2023-04-23 17:50:52,16.20,16.20,16.20,99.90,1041532,28,19917,-83
2023-04-23 17:51:22,16.20,16.20,16.20,99.90,1039571,28,19905,-82
2023-04-23 17:51:53,16.30,16.30,16.30,99.90,1038625,28,20376,-82
2023-04-23 17:52:23,16.20,16.20,16.20,99.90,1040507,28,19963,-85
2023-04-23 17:52:54,16.30,16.30,16.30,99.90,1047242,28,20062,-85
2023-04-23 17:53:25,16.30,16.30,16.30,99.90,1050430,28,19919,-84
2023-04-23 17:53:55,16.20,16.20,16.20,99.90,1049069,28,19916,-84
2023-04-23 17:54:26,16.30,16.30,16.30,99.90,1050381,28,20527,-84
2023-04-23 17:54:56,16.30,16.30,16.30,99.90,1050857,28,19912,-84
2023-04-23 17:55:27,16.30,16.30,16.30,99.90,1046131,28,19909,-81
2023-04-23 17:56:01,16.30,16.30,16.30,99.90,1046019,28,19919,-84
2023-04-23 17:56:32,16.30,16.30,16.30,99.90,1045101,28,19913,-85
2023-04-23 17:57:03,16.30,16.30,16.30,99.90,1045544,28,19996,-84
2023-04-23 17:57:34,16.30,16.30,16.30,99.90,1050829,28,19915,-85
2023-04-23 17:58:05,16.30,16.30,16.30,99.90,1050265,28,19999,-83
2023-04-23 17:58:35,16.30,16.30,16.30,99.90,1049933,28,19920,-86
2023-04-23 17:59:06,16.30,16.30,16.30,99.90,1049999,28,19958,-83
2023-04-23 17:59:37,16.20,16.20,16.20,99.90,1050781,28,20517,-80
2023-04-23 18:00:11,16.20,16.20,16.20,99.90,1050751,28,19937,-87
2023-04-23 18:00:41,16.10,16.10,16.10,99.90,1050954,28,20015,-84
2023-04-23 18:01:12,16.00,16.00,16.00,99.90,1050785,28,19910,-82
2023-04-23 18:01:43,15.80,15.80,15.80,99.90,1050592,28,19912,-84
2023-04-23 18:02:14,15.70,15.70,15.70,99.90,1051074,28,19916,-81
2023-04-23 18:02:45,15.40,15.40,15.40,99.90,1049344,28,19915,-82
2023-04-23 18:03:17,15.20,15.20,15.20,99.90,1050684,28,20113,-79
2023-04-23 18:03:48,14.90,14.90,14.90,99.90,1044220,28,19954,-81
2023-04-23 18:04:19,14.60,14.60,14.60,99.90,1044926,28,20272,-85
2023-04-23 18:04:50,14.30,14.30,14.30,99.90,1050384,28,19908,-81
2023-04-23 18:05:20,14.00,14.00,14.00,99.90,1048782,28,20335,-82
2023-04-23 18:05:51,13.60,13.60,13.60,99.90,1049272,28,19916,-82
2023-04-23 18:06:21,13.30,13.30,13.30,99.90,1040649,28,20399,-84
2023-04-23 18:06:52,13.10,13.10,13.10,99.90,1041355,28,19920,-81
2023-04-23 18:07:23,12.90,12.90,12.90,99.90,1040492,28,19921,-81
2023-04-23 18:07:53,12.70,12.70,12.70,99.90,1036714,28,19969,-84
2023-04-23 18:08:24,12.60,12.60,12.60,99.90,1042614,28,20231,-83
2023-04-23 18:08:54,12.30,12.30,12.30,99.90,1047299,28,19920,-82
2023-04-23 18:09:25,12.10,12.10,12.10,99.90,1042534,28,19908,-85
2023-04-23 18:09:56,11.90,11.90,11.90,99.90,1045365,28,19931,-83
2023-04-23 18:10:27,11.60,11.60,11.60,99.90,1045425,28,20276,-82
2023-04-23 18:10:58,11.30,11.30,11.30,99.90,1045796,28,19970,-81
2023-04-23 18:11:28,10.90,10.90,10.90,99.90,1044295,28,19918,-82
2023-04-23 18:11:59,10.70,10.70,10.70,99.90,1045589,28,19999,-83
2023-04-23 18:12:30,10.50,10.50,10.50,99.90,1046248,28,19916,-82
2023-04-23 18:13:05,10.30,10.30,10.30,99.90,1046133,28,20002,-84
2023-04-23 18:13:35,10.10,10.10,10.10,99.90,1044072,28,19920,-83
2023-04-23 18:14:06,9.90,9.90,9.90,99.90,1046295,28,19913,-84
2023-04-23 18:14:36,9.80,9.80,9.80,99.90,1042934,28,20002,-82
2023-04-23 18:15:10,9.80,9.80,9.80,99.90,1041895,28,20025,-80
2023-04-23 18:15:41,9.70,9.70,9.70,99.90,1042173,28,20342,-82
2023-04-23 18:16:11,9.70,9.70,9.70,99.90,1042722,28,19935,-80
2023-04-23 18:16:42,9.60,9.60,9.60,99.90,1046347,28,20581,-82
2023-04-23 18:17:16,9.50,9.50,9.50,99.90,1049118,28,19923,-80
2023-04-23 18:17:47,9.50,9.50,9.50,99.90,1049453,28,19913,-80
2023-04-23 18:18:17,9.40,9.40,9.40,99.90,1050894,28,20003,-82
2023-04-23 18:18:48,9.50,9.50,9.50,99.90,1045922,28,19942,-83
2023-04-23 18:19:18,9.50,9.50,9.50,99.90,1049468,28,19919,-81
2023-04-23 18:19:50,9.50,9.50,9.50,99.90,1043793,28,19962,-83
2023-04-23 18:20:22,9.50,9.50,9.50,99.90,1040847,28,19999,-84
2023-04-23 18:20:53,9.50,9.50,9.50,99.90,1043112,28,19913,-79
2023-04-23 18:21:24,9.50,9.50,9.50,99.90,1047204,28,19912,-82
2023-04-23 18:21:55,9.40,9.40,9.40,99.90,1051472,28,19971,-83
2023-04-23 18:22:26,9.50,9.50,9.50,99.90,1051206,28,20483,-84
2023-04-23 18:22:56,9.50,9.50,9.50,99.90,1050938,28,19933,-82
2023-04-23 18:23:27,9.50,9.50,9.50,99.90,1047050,28,19913,-80
2023-04-23 18:23:58,9.60,9.60,9.60,99.90,1052047,28,19988,-84
2023-04-23 18:24:28,9.60,9.60,9.60,99.90,1050763,28,19912,-88
2023-04-23 18:24:59,9.60,9.60,9.60,99.90,1046113,28,19937,-85
2023-04-23 18:25:30,9.60,9.60,9.60,99.90,1044212,28,19924,-85
2023-04-23 18:26:00,9.60,9.60,9.60,99.90,1044378,28,19912,-86
2023-04-23 18:26:31,9.70,9.70,9.70,99.90,1044776,28,20498,-82
2023-04-23 18:27:02,9.70,9.70,9.70,99.90,1040675,28,19961,-82
2023-04-23 18:27:32,9.70,9.70,9.70,99.90,1039557,28,19924,-82
2023-04-23 18:28:03,9.80,9.80,9.80,99.90,1041630,28,19978,-84
2023-04-23 18:28:35,9.80,9.80,9.80,99.90,1040489,28,19920,-83
2023-04-23 18:29:06,9.90,9.90,9.90,99.90,1048953,28,19908,-83
2023-04-23 18:29:40,9.80,9.80,9.80,99.90,1041113,28,19916,-83
2023-04-23 18:30:10,9.80,9.80,9.80,99.90,1042416,28,20330,-86
2023-04-23 18:30:41,9.80,9.80,9.80,99.90,1039865,28,19955,-85
2023-04-23 18:31:12,9.90,9.90,9.90,99.90,1035160,28,19917,-84
2023-04-23 18:31:42,9.90,9.90,9.90,99.90,1041222,28,19958,-85
2023-04-23 18:32:13,9.90,9.90,9.90,99.90,1041416,28,19997,-84
2023-04-23 18:32:46,9.90,9.90,9.90,99.90,1035887,28,19920,-86
2023-04-23 18:33:23,9.90,9.90,9.90,99.90,1040532,28,19915,-84
2023-04-23 18:33:58,9.90,9.90,9.90,99.90,1037739,28,19909,-84
2023-04-23 18:34:29,9.80,9.80,9.80,99.90,1037511,28,20108,-85
2023-04-23 18:35:01,9.80,9.80,9.80,99.90,1037527,28,20339,-85
2023-04-23 18:35:31,9.90,9.90,9.90,99.90,1040375,28,19913,-87
2023-04-23 18:36:15,10.00,10.00,10.00,99.90,1045426,28,19969,-83
2023-04-23 18:36:47,10.10,10.10,10.10,99.90,1043869,28,19909,-85
2023-04-23 18:37:30,10.10,10.10,10.10,99.90,1039733,28,19923,-85
2023-04-23 18:38:05,10.10,10.10,10.10,99.90,1041010,28,19920,-87
2023-04-23 18:38:43,10.10,10.10,10.10,99.90,1044744,28,19913,-87
2023-04-23 18:39:13,10.10,10.10,10.10,99.90,1048697,28,19979,-87
2023-04-23 18:39:44,10.20,10.20,10.20,99.90,1048443,28,20417,-87
2023-04-23 18:40:15,10.20,10.20,10.20,99.90,1046641,28,19912,-88
2023-04-23 18:40:45,10.10,10.10,10.10,99.90,1041833,28,20347,-86
2023-04-23 18:41:16,10.10,10.10,10.10,99.90,1045652,28,20065,-87
2023-04-23 18:41:49,10.20,10.20,10.20,99.90,1042559,28,19948,-87
2023-04-23 18:42:20,10.20,10.20,10.20,99.90,1041409,28,19948,-88
2023-04-23 18:42:50,10.20,10.20,10.20,99.90,1047027,28,19998,-86
2023-04-23 18:43:21,10.20,10.20,10.20,99.90,1042681,28,19944,-88
2023-04-23 18:43:52,10.20,10.20,10.20,99.90,1046840,28,19995,-87
2023-04-23 18:44:22,10.10,10.10,10.10,99.90,1042867,28,19916,-87
2023-04-23 18:44:53,10.10,10.10,10.10,99.90,1047037,28,19909,-85
2023-04-23 18:45:24,10.10,10.10,10.10,99.90,1046297,28,19916,-85
2023-04-23 18:45:54,10.10,10.10,10.10,99.90,1042141,28,19923,-86
2023-04-23 18:46:25,10.10,10.10,10.10,99.90,1042420,28,19916,-87
2023-04-23 18:46:55,10.10,10.10,10.10,99.90,1046220,28,19913,-88
2023-04-23 18:47:30,10.00,10.00,10.00,99.90,1046681,28,19912,-86
2023-04-23 18:48:23,10.00,10.00,10.00,99.90,1045642,28,20391,-87
2023-04-23 18:48:57,10.00,10.00,10.00,99.90,1034379,28,20004,-86
2023-04-23 18:49:27,10.10,10.10,10.10,99.90,1038056,28,19916,-85
2023-04-23 18:50:04,10.10,10.10,10.10,99.90,1038105,28,20437,-84
2023-04-23 18:50:42,10.20,10.20,10.20,99.90,1039230,28,20419,-85
2023-04-23 18:51:13,10.10,10.10,10.10,99.90,1044477,28,19915,-85
2023-04-23 18:51:44,10.20,10.20,10.20,99.90,1046189,28,19923,-85
2023-04-23 18:52:15,10.20,10.20,10.20,99.90,1045508,28,20664,-85
2023-04-23 18:52:45,10.30,10.30,10.30,99.90,1043822,28,19913,-87
2023-04-23 18:53:16,10.20,10.20,10.20,99.90,1042237,28,20007,-84
2023-04-23 18:53:47,10.20,10.20,10.20,99.90,1040875,28,19949,-87
2023-04-23 18:54:18,10.10,10.10,10.10,99.90,1044821,28,19912,-83
2023-04-23 18:54:49,10.20,10.20,10.20,99.90,1040518,28,19916,-84
2023-04-23 18:55:19,10.30,10.30,10.30,99.90,1036223,28,20017,-84
2023-04-23 18:55:50,10.30,10.30,10.30,99.90,1032273,28,19925,-84
2023-04-23 18:56:20,10.30,10.30,10.30,99.90,1032410,28,19918,-82
2023-04-23 18:56:52,10.30,10.30,10.30,99.90,1038369,28,20023,-83
2023-04-23 18:57:22,10.30,10.30,10.30,99.90,1038256,28,19913,-84
2023-04-23 18:57:54,10.40,10.40,10.40,99.90,1042036,28,19916,-84
2023-04-23 18:58:25,10.40,10.40,10.40,99.90,1042790,28,19909,-84
2023-04-23 18:58:56,10.40,10.40,10.40,99.90,1045285,28,20224,-82
2023-04-23 18:59:26,10.40,10.40,10.40,99.90,1046169,28,19915,-83
2023-04-23 18:59:57,10.40,10.40,10.40,99.90,1042695,28,20353,-84
2023-04-23 19:00:28,10.40,10.40,10.40,99.90,1044345,28,19980,-83
2023-04-23 19:00:58,10.40,10.40,10.40,99.90,1039421,28,19943,-83
2023-04-23 19:01:29,10.40,10.40,10.40,99.90,1042164,28,19913,-82
2023-04-23 19:02:01,10.40,10.40,10.40,99.90,1037777,28,20509,-82
2023-04-23 19:02:32,10.40,10.40,10.40,99.90,1038434,28,19909,-82
2023-04-23 19:03:03,10.50,10.50,10.50,99.90,1037918,28,19971,-82
2023-04-23 19:03:33,10.50,10.50,10.50,99.90,1038342,28,19909,-82
2023-04-23 19:04:04,10.40,10.40,10.40,99.90,1041377,28,19909,-84
2023-04-23 19:04:35,10.40,10.40,10.40,99.90,1042192,28,20371,-83
2023-04-23 19:05:06,10.40,10.40,10.40,99.90,1046636,28,20268,-82
2023-04-23 19:05:37,10.40,10.40,10.40,99.90,1042230,28,20000,-82
2023-04-23 19:06:07,10.50,10.50,10.50,99.90,1042070,28,19964,-81
2023-04-23 19:06:38,10.40,10.40,10.40,99.90,1042286,28,19909,-83
2023-04-23 19:07:09,10.40,10.40,10.40,99.90,1042395,28,19921,-83
2023-04-23 19:07:41,10.50,10.50,10.50,99.90,1037883,28,19965,-82
2023-04-23 19:08:11,10.50,10.50,10.50,99.90,1037592,28,20352,-82
2023-04-23 19:08:42,10.40,10.40,10.40,99.90,1042241,28,19927,-82
2023-04-23 19:09:13,10.40,10.40,10.40,99.90,1046380,28,20311,-82
2023-04-23 19:09:43,10.50,10.50,10.50,99.90,1049916,28,20371,-82
2023-04-23 19:10:15,10.50,10.50,10.50,99.90,1051055,28,19908,-83
2023-04-23 19:10:45,10.50,10.50,10.50,99.90,1047187,28,20395,-84
2023-04-23 19:11:16,10.50,10.50,10.50,99.90,1047393,28,19920,-83
2023-04-23 19:11:47,10.50,10.50,10.50,99.90,1047115,28,19917,-83
2023-04-23 19:12:18,10.50,10.50,10.50,99.90,1043024,28,19916,-83
2023-04-23 19:12:49,10.40,10.40,10.40,99.90,1042886,28,20003,-82
2023-04-23 19:13:21,10.40,10.40,10.40,99.90,1042669,28,19920,-84
2023-04-23 19:13:52,10.40,10.40,10.40,99.90,1043194,28,20008,-82
2023-04-23 19:14:23,10.50,10.50,10.50,99.90,1046348,28,20488,-81
2023-04-23 19:14:53,10.40,10.40,10.40,99.90,1042899,28,19960,-82
2023-04-23 19:15:24,10.40,10.40,10.40,99.90,1042976,28,20292,-84
2023-04-23 19:15:55,10.50,10.50,10.50,99.90,1042259,28,19924,-83
2023-04-23 19:16:25,10.50,10.50,10.50,99.90,1042460,28,19966,-81
2023-04-23 19:16:56,10.50,10.50,10.50,99.90,1046749,28,19908,-81
2023-04-23 19:17:27,10.50,10.50,10.50,99.90,1045737,28,19927,-83
2023-04-23 19:17:57,10.50,10.50,10.50,99.90,1042636,28,20267,-84
2023-04-23 19:18:28,10.50,10.50,10.50,99.90,1041986,28,19905,-84
2023-04-23 19:18:59,10.50,10.50,10.50,99.90,1041902,28,20439,-83
2023-04-23 19:19:30,10.40,10.40,10.40,99.90,1042693,28,19913,-81
2023-04-23 19:20:01,10.40,10.40,10.40,99.90,1047445,28,19912,-82
2023-04-23 19:20:32,10.40,10.40,10.40,99.90,1050901,28,19908,-85
2023-04-23 19:21:05,10.40,10.40,10.40,99.90,1050870,28,19947,-87
2023-04-23 19:21:36,10.40,10.40,10.40,99.90,1049220,28,20318,-87
2023-04-23 19:22:06,10.50,10.50,10.50,99.90,1040844,28,20000,-87
2023-04-23 19:22:38,10.50,10.50,10.50,99.90,1043811,28,19920,-85
2023-04-23 19:23:08,10.50,10.50,10.50,99.90,1042032,28,19990,-86
2023-04-23 19:23:39,10.50,10.50,10.50,99.90,1046912,28,19915,-81
2023-04-23 19:24:10,10.50,10.50,10.50,99.90,1050418,28,19923,-83
2023-04-23 19:24:40,10.50,10.50,10.50,99.90,1051467,28,19916,-83
2023-04-23 19:25:11,10.50,10.50,10.50,99.90,1046728,28,20554,-84
2023-04-23 19:25:41,10.50,10.50,10.50,99.90,1043080,28,19909,-82
2023-04-23 19:26:12,10.50,10.50,10.50,99.90,1041046,28,19971,-81
2023-04-23 19:26:44,10.50,10.50,10.50,99.90,1042853,28,19913,-84
2023-04-23 19:27:15,10.60,10.60,10.60,99.90,1042787,28,19909,-83
2023-04-23 19:27:45,10.60,10.60,10.60,99.90,1042954,28,20379,-82
2023-04-23 19:28:16,10.60,10.60,10.60,99.90,1042609,28,19916,-81
2023-04-23 19:28:47,10.60,10.60,10.60,99.90,1039230,28,19909,-81
2023-04-23 19:29:17,10.60,10.60,10.60,99.90,1042969,28,19932,-82
2023-04-23 19:29:48,10.70,10.70,10.70,99.90,1040659,28,19920,-80
2023-04-23 19:30:18,10.70,10.70,10.70,99.90,1042956,28,19912,-83
2023-04-23 19:30:49,10.70,10.70,10.70,99.90,1038354,28,19980,-82
2023-04-23 19:31:20,10.70,10.70,10.70,99.90,1038551,28,19928,-81
2023-04-23 19:31:51,10.70,10.70,10.70,99.90,1043105,28,19932,-79
2023-04-23 19:32:22,10.80,10.80,10.80,99.90,1039179,28,20392,-83
2023-04-23 19:32:52,10.70,10.70,10.70,99.90,1040804,28,20356,-85
2023-04-23 19:33:23,10.70,10.70,10.70,99.90,1042731,28,19913,-82
2023-04-23 19:33:54,10.70,10.70,10.70,99.90,1038138,28,19971,-86
2023-04-23 19:34:25,10.80,10.80,10.80,99.90,1042892,28,19908,-81
2023-04-23 19:34:55,10.70,10.70,10.70,99.90,1042546,28,19932,-86
2023-04-23 19:35:26,10.60,10.60,10.60,99.90,1042718,28,19909,-82
2023-04-23 19:35:56,10.60,10.60,10.60,99.90,1042969,28,19909,-82
2023-04-23 19:36:27,10.60,10.60,10.60,99.90,1042644,28,19913,-82
2023-04-23 19:36:58,10.60,10.60,10.60,99.90,1043056,28,19963,-82
2023-04-23 19:37:29,10.60,10.60,10.60,99.90,1042663,28,20415,-82
2023-04-23 19:37:59,10.60,10.60,10.60,99.90,1042481,28,19919,-84
2023-04-23 19:38:30,10.50,10.50,10.50,99.90,1041816,28,20502,-85
2023-04-23 19:39:00,10.50,10.50,10.50,99.90,1038716,28,19956,-85
2023-04-23 19:39:31,10.50,10.50,10.50,99.90,1042683,28,19917,-83
2023-04-23 19:40:02,10.40,10.40,10.40,99.90,1042981,28,20003,-85
2023-04-23 19:40:32,10.40,10.40,10.40,99.90,1043414,28,19988,-84
2023-04-23 19:41:03,10.50,10.50,10.50,99.90,1042538,28,20423,-85
2023-04-23 19:41:33,10.40,10.40,10.40,99.90,1038772,28,19940,-84
2023-04-23 19:42:05,10.40,10.40,10.40,99.90,1038457,28,20391,-85
2023-04-23 19:42:36,10.40,10.40,10.40,99.90,1035006,28,20736,-85
2023-04-23 19:43:07,10.40,10.40,10.40,99.90,1034489,28,19952,-83
2023-04-23 19:43:39,10.40,10.40,10.40,99.90,1035983,28,20373,-87
2023-04-23 19:44:09,10.40,10.40,10.40,99.90,1038925,28,20353,-83
2023-04-23 19:44:40,10.40,10.40,10.40,99.90,1038489,28,19973,-85
2023-04-23 19:45:10,10.50,10.50,10.50,99.90,1042347,28,19999,-83
2023-04-23 19:45:41,10.50,10.50,10.50,99.90,1046893,28,20339,-83
2023-04-23 19:46:12,10.50,10.50,10.50,99.90,1043407,28,19916,-84
2023-04-23 19:46:42,10.50,10.50,10.50,99.90,1042952,28,20292,-84
2023-04-23 19:47:15,10.50,10.50,10.50,99.90,1042734,28,19913,-84
2023-04-23 19:47:46,10.50,10.50,10.50,99.90,1043069,28,20008,-84
2023-04-23 19:48:17,10.50,10.50,10.50,99.90,1038356,28,20375,-85
2023-04-23 19:48:47,10.50,10.50,10.50,99.90,1039067,28,19909,-84
2023-04-23 19:49:18,10.40,10.40,10.40,99.90,1043909,28,20010,-83
2023-04-23 19:49:49,10.40,10.40,10.40,99.90,1044088,28,20555,-83
2023-04-23 19:50:20,10.40,10.40,10.40,99.90,1046937,28,19912,-84
2023-04-23 19:50:50,10.40,10.40,10.40,99.90,1042887,28,19913,-83
2023-04-23 19:51:23,10.50,10.50,10.50,99.90,1042425,28,19909,-81
2023-04-23 19:51:54,10.50,10.50,10.50,99.90,1038726,28,19969,-84
2023-04-23 19:52:26,10.40,10.40,10.40,99.90,1038505,28,19937,-84
2023-04-23 19:52:57,10.50,10.50,10.50,99.90,1042709,28,19919,-84
2023-04-23 19:53:28,10.50,10.50,10.50,99.90,1043009,28,20074,-89
2023-04-23 19:53:58,10.50,10.50,10.50,99.90,1045934,28,19920,-85
2023-04-23 19:54:29,10.40,10.40,10.40,99.90,1042260,28,19909,-83
2023-04-23 19:55:00,10.40,10.40,10.40,99.90,1042224,28,20008,-85
2023-04-23 19:55:30,10.40,10.40,10.40,99.90,1038231,28,19928,-85
2023-04-23 19:56:01,10.40,10.40,10.40,99.90,1034336,28,19921,-85
2023-04-23 19:56:31,10.50,10.50,10.50,99.90,1038567,28,19925,-85
2023-04-23 19:57:02,10.50,10.50,10.50,99.90,1038526,28,20478,-84
2023-04-23 19:57:33,10.50,10.50,10.50,99.90,1042479,28,19919,-83
2023-04-23 19:58:06,10.50,10.50,10.50,99.90,1047336,28,19943,-82
2023-04-23 19:58:38,10.50,10.50,10.50,99.90,1046700,28,19912,-84
2023-04-23 19:59:12,10.50,10.50,10.50,99.90,1042396,28,19913,-84
2023-04-23 19:59:43,10.50,10.50,10.50,99.90,1038431,28,19924,-83
2023-04-23 20:00:14,10.50,10.50,10.50,99.90,1038091,28,21473,-86
2023-04-23 20:00:44,10.50,10.50,10.50,99.90,1038778,28,19992,-86
2023-04-23 20:01:15,10.50,10.50,10.50,99.90,1042543,28,19968,-87
2023-04-23 20:01:46,10.50,10.50,10.50,99.90,1046740,28,20263,-85
2023-04-23 20:02:17,10.50,10.50,10.50,99.90,1046745,28,19955,-86
2023-04-23 20:02:47,10.60,10.60,10.60,99.90,1047660,28,20007,-84
2023-04-23 20:03:18,10.60,10.60,10.60,99.90,1046968,28,19913,-84
2023-04-23 20:03:50,10.60,10.60,10.60,99.90,1042502,28,19963,-84
2023-04-23 20:04:21,10.70,10.70,10.70,99.90,1042160,28,19966,-84
2023-04-23 20:04:51,10.60,10.60,10.60,99.90,1042149,28,20022,-84
2023-04-23 20:05:22,10.70,10.70,10.70,99.90,1037803,28,20358,-84
2023-04-23 20:05:55,10.70,10.70,10.70,99.90,1034357,28,19914,-84
2023-04-23 20:06:25,10.70,10.70,10.70,99.90,1034255,28,20393,-86
2023-04-23 20:06:56,10.70,10.70,10.70,99.90,1034567,28,19914,-83
2023-04-23 20:07:26,10.70,10.70,10.70,99.90,1036636,28,19913,-84
2023-04-23 20:07:59,10.70,10.70,10.70,99.90,1037667,28,19917,-84
2023-04-23 20:08:40,10.70,10.70,10.70,99.90,1038485,28,19913,-83
2023-04-23 20:09:16,10.70,10.70,10.70,99.90,1036314,28,20000,-85
2023-04-23 20:09:47,10.70,10.70,10.70,99.90,1039391,28,20083,-84
2023-04-23 20:10:18,10.70,10.70,10.70,99.90,1040911,28,19925,-84
2023-04-23 20:10:48,10.80,10.80,10.80,99.90,1042586,28,20007,-84
2023-04-23 20:11:19,10.80,10.80,10.80,99.90,1042102,28,19912,-83
2023-04-23 20:11:51,10.80,10.80,10.80,99.90,1038154,28,19913,-84
2023-04-23 20:12:22,10.80,10.80,10.80,99.90,1036060,28,19913,-83
2023-04-23 20:12:52,10.80,10.80,10.80,99.90,1035642,28,19920,-84
2023-04-23 20:13:23,10.80,10.80,10.80,99.90,1035145,28,19913,-86
2023-04-23 20:13:54,10.90,10.90,10.90,99.90,1041885,28,19909,-85
2023-04-23 20:14:24,10.90,10.90,10.90,99.90,1041068,28,19956,-83
2023-04-23 20:14:55,10.90,10.90,10.90,99.90,1040902,28,20010,-84
2023-04-23 20:15:26,10.90,10.90,10.90,99.90,1043057,28,20011,-85
2023-04-23 20:15:57,10.90,10.90,10.90,99.90,1042511,28,19988,-84
2023-04-23 20:16:27,10.90,10.90,10.90,99.90,1044654,28,19919,-83
2023-04-23 20:16:58,10.90,10.90,10.90,99.90,1044786,28,19916,-83
2023-04-23 20:17:28,10.90,10.90,10.90,99.90,1042225,28,19943,-86
2023-04-23 20:17:59,10.90,10.90,10.90,99.90,1039543,28,20003,-84
2023-04-23 20:18:34,10.90,10.90,10.90,99.90,1040467,28,19922,-83
2023-04-23 20:19:08,11.00,11.00,11.00,99.90,1040293,28,20347,-83
2023-04-23 20:19:39,11.00,11.00,11.00,99.90,1036787,28,20376,-83
2023-04-23 20:20:10,11.00,11.00,11.00,99.90,1043270,28,19928,-83
2023-04-23 20:20:41,11.00,11.00,11.00,99.90,1046145,28,19949,-83
2023-04-23 20:21:12,11.00,11.00,11.00,99.90,1047077,28,20547,-84
2023-04-23 20:21:44,11.00,11.00,11.00,99.90,1042151,28,19915,-83
2023-04-23 20:22:15,11.00,11.00,11.00,99.90,1036664,28,19920,-84
2023-04-23 20:22:46,11.00,11.00,11.00,99.90,1038046,28,20625,-83
2023-04-23 20:23:16,11.00,11.00,11.00,99.90,1040068,28,19917,-84
2023-04-23 20:23:47,11.10,11.10,11.10,99.90,1042586,28,20369,-84
2023-04-23 20:24:20,11.10,11.10,11.10,99.90,1036674,28,20422,-84
2023-04-23 20:24:51,11.10,11.10,11.10,99.90,1038176,28,19924,-83
2023-04-23 20:25:22,11.10,11.10,11.10,99.90,1037722,28,19916,-82
2023-04-23 20:25:52,11.10,11.10,11.10,99.90,1038948,28,20016,-84
2023-04-23 20:26:23,11.20,11.20,11.20,99.90,1043680,28,20423,-83
2023-04-23 20:26:54,11.20,11.20,11.20,99.90,1047148,28,20067,-84
2023-04-23 20:27:25,11.20,11.20,11.20,99.90,1046891,28,19916,-83
2023-04-23 20:27:56,11.10,11.10,11.10,99.90,1047001,28,19912,-84
2023-04-23 20:28:26,11.20,11.20,11.20,99.90,1046081,28,20003,-85
2023-04-23 20:28:57,11.20,11.20,11.20,99.90,1042365,28,20016,-83
2023-04-23 20:29:29,11.20,11.20,11.20,99.90,1039237,28,19912,-84
2023-04-23 20:30:01,11.20,11.20,11.20,99.90,1038777,28,19928,-84
2023-04-23 20:30:31,11.20,11.20,11.20,99.90,1039184,28,20162,-83
2023-04-23 20:31:02,11.20,11.20,11.20,99.90,1038988,28,20339,-83
2023-04-23 20:31:33,11.20,11.20,11.20,99.90,1042183,28,19924,-83
2023-04-23 20:32:04,11.20,11.20,11.20,99.90,1043936,28,19937,-82
2023-04-23 20:32:34,11.30,11.30,11.30,99.90,1045114,28,19995,-85
2023-04-23 20:33:05,11.20,11.20,11.20,99.90,1045235,28,19912,-85
2023-04-23 20:33:36,11.30,11.30,11.30,99.90,1045641,28,20098,-83
2023-04-23 20:34:07,11.30,11.30,11.30,99.90,1043660,28,19943,-84
2023-04-23 20:34:37,11.30,11.30,11.30,99.90,1047037,28,19900,-84
2023-04-23 20:35:08,11.20,11.20,11.20,99.90,1036355,28,19955,-84
2023-04-23 20:35:40,11.30,11.30,11.30,99.90,1038988,28,19913,-83
2023-04-23 20:36:11,11.20,11.20,11.20,99.90,1043833,28,19999,-84
2023-04-23 20:36:45,11.30,11.30,11.30,99.90,1037500,28,19921,-85
2023-04-23 20:37:20,11.30,11.30,11.30,99.90,1045076,28,19984,-82
2023-04-23 20:37:51,11.30,11.30,11.30,99.90,1038579,28,19908,-86
2023-04-23 20:38:22,11.30,11.30,11.30,99.90,1040865,28,20275,-84
2023-04-23 20:38:56,11.30,11.30,11.30,99.90,1039326,28,20342,-87
2023-04-23 20:39:27,11.30,11.30,11.30,99.90,1043732,28,20235,-85
2023-04-23 20:39:57,11.40,11.40,11.40,99.90,1045291,28,20431,-85
2023-04-23 20:40:33,11.30,11.30,11.30,99.90,1045644,28,20007,-83
2023-04-23 20:41:04,11.30,11.30,11.30,99.90,1040961,28,20361,-85
2023-04-23 20:41:35,11.30,11.30,11.30,99.90,1040870,28,19920,-86
2023-04-23 20:42:07,11.40,11.40,11.40,99.90,1040996,28,20277,-85
2023-04-23 20:42:38,11.40,11.40,11.40,99.90,1042808,28,19908,-83
2023-04-23 20:43:09,11.40,11.40,11.40,99.90,1041793,28,19912,-83
2023-04-23 20:43:41,11.40,11.40,11.40,99.90,1044208,28,19912,-85
2023-04-23 20:44:11,11.40,11.40,11.40,99.90,1037599,28,20268,-82
2023-04-23 20:44:44,11.40,11.40,11.40,99.90,1037629,28,19909,-87
2023-04-23 20:45:15,11.40,11.40,11.40,99.90,1041135,28,19948,-85
2023-04-23 20:45:46,11.40,11.40,11.40,99.90,1040209,28,19959,-85
2023-04-23 20:46:17,11.40,11.40,11.40,99.90,1042587,28,20391,-87
2023-04-23 20:46:49,11.40,11.40,11.40,99.90,1040891,28,19916,-84
2023-04-23 20:47:19,11.50,11.50,11.50,99.90,1039209,28,20137,-84
2023-04-23 20:47:50,11.50,11.50,11.50,99.90,1047766,28,19905,-86
2023-04-23 20:48:21,11.40,11.40,11.40,99.90,1042759,28,20370,-84
2023-04-23 20:48:52,11.50,11.50,11.50,99.90,1041278,28,20108,-85
2023-04-23 20:49:26,11.40,11.40,11.40,99.90,1040851,28,20289,-85
2023-04-23 20:49:57,11.50,11.50,11.50,99.90,1043099,28,19987,-87
2023-04-23 20:50:27,11.40,11.40,11.40,99.90,1043307,28,19904,-88
2023-04-23 20:50:58,11.50,11.50,11.50,99.90,1041329,28,20249,-86
2023-04-23 20:51:32,11.40,11.40,11.40,99.90,1040592,28,19905,-85
2023-04-23 20:52:03,11.50,11.50,11.50,99.90,1043099,28,19988,-84
2023-04-23 20:52:34,11.50,11.50,11.50,99.90,1045492,28,19911,-84
2023-04-23 20:53:04,11.50,11.50,11.50,99.90,1045438,28,20001,-86
2023-04-23 20:53:37,11.50,11.50,11.50,99.90,1040781,28,20311,-85
2023-04-23 20:54:07,11.50,11.50,11.50,99.90,1041460,28,20271,-84
2023-04-23 20:54:38,11.50,11.50,11.50,99.90,1040269,28,19901,-86
2023-04-23 20:55:09,11.50,11.50,11.50,99.90,1037395,28,20296,-85
2023-04-23 20:55:40,11.50,11.50,11.50,99.90,1040823,28,20057,-84
2023-04-23 20:56:10,11.50,11.50,11.50,99.90,1041034,28,19913,-84
2023-04-23 20:56:41,11.50,11.50,11.50,99.90,1047151,28,19905,-87
2023-04-23 20:57:12,11.50,11.50,11.50,99.90,1041162,28,19917,-86
2023-04-23 20:57:42,11.50,11.50,11.50,99.90,1041249,28,19923,-85
2023-04-23 20:58:13,11.50,11.50,11.50,99.90,1040806,28,19934,-86
2023-04-23 20:58:43,11.50,11.50,11.50,99.90,1044699,28,19915,-86
2023-04-23 20:59:14,11.60,11.60,11.60,99.90,1037601,28,20007,-82
2023-04-23 20:59:45,11.50,11.50,11.50,99.90,1033989,28,19920,-83
2023-04-23 21:00:19,11.50,11.50,11.50,99.90,1034172,28,20020,-85
2023-04-23 21:00:50,11.50,11.50,11.50,99.90,1038199,28,19913,-85
2023-04-23 21:01:20,11.50,11.50,11.50,99.90,1045340,28,20526,-86
2023-04-23 21:01:51,11.50,11.50,11.50,99.90,1043475,28,19916,-86
2023-04-23 21:02:22,11.50,11.50,11.50,99.90,1042614,28,19921,-83
2023-04-23 21:02:52,11.50,11.50,11.50,99.90,1042922,28,19905,-85
2023-04-23 21:03:23,11.60,11.60,11.60,99.90,1041242,28,20136,-84
2023-04-23 21:03:53,11.50,11.50,11.50,99.90,1047057,28,19905,-82
2023-04-23 21:04:24,11.50,11.50,11.50,99.90,1048007,28,19908,-84
2023-04-23 21:04:55,11.50,11.50,11.50,99.90,1043560,28,20355,-86
2023-04-23 21:05:25,11.50,11.50,11.50,99.90,1045170,28,20228,-83
2023-04-23 21:05:57,11.50,11.50,11.50,99.90,1045255,28,19908,-87
2023-04-23 21:06:30,11.50,11.50,11.50,99.90,1045378,28,19905,-84
2023-04-23 21:07:00,11.50,11.50,11.50,99.90,1041526,28,19909,-85
2023-04-23 21:07:31,11.50,11.50,11.50,99.90,1042733,28,19905,-85
2023-04-23 21:08:02,11.50,11.50,11.50,99.90,1042331,28,20023,-85
2023-04-23 21:08:32,11.40,11.40,11.40,99.90,1042053,28,19920,-84
2023-04-23 21:09:03,11.40,11.40,11.40,99.90,1043021,28,20457,-81
2023-04-23 21:09:34,11.50,11.50,11.50,99.90,1044875,28,19972,-87
2023-04-23 21:10:04,11.40,11.40,11.40,99.90,1045094,28,19912,-84
2023-04-23 21:10:38,11.40,11.40,11.40,99.90,1045380,28,19908,-85
2023-04-23 21:11:12,11.40,11.40,11.40,99.90,1041462,28,20360,-85
2023-04-23 21:11:43,11.40,11.40,11.40,99.90,1040012,28,19913,-84
2023-04-23 21:12:13,11.40,11.40,11.40,99.90,1037501,28,19955,-84
2023-04-23 21:12:44,11.40,11.40,11.40,99.90,1035661,28,19910,-82
2023-04-23 21:13:15,11.40,11.40,11.40,99.90,1037138,28,19909,-88
2023-04-23 21:13:45,11.40,11.40,11.40,99.90,1039523,28,19945,-82
2023-04-23 21:14:16,11.40,11.40,11.40,99.90,1038325,28,20221,-84
2023-04-23 21:14:47,11.40,11.40,11.40,99.90,1037099,28,19965,-85
2023-04-23 21:15:17,11.30,11.30,11.30,99.90,1040919,28,19960,-86
2023-04-23 21:15:48,11.30,11.30,11.30,99.90,1045755,28,20279,-83
2023-04-23 21:16:19,11.30,11.30,11.30,99.90,1043264,28,19993,-87
2023-04-23 21:16:49,11.30,11.30,11.30,99.90,1043820,28,19962,-81
2023-04-23 21:17:20,11.30,11.30,11.30,99.90,1041119,28,20460,-87
2023-04-23 21:17:50,11.30,11.30,11.30,99.90,1041697,28,19913,-81
2023-04-23 21:18:21,11.30,11.30,11.30,99.90,1040484,28,19909,-86
2023-04-23 21:18:52,11.30,11.30,11.30,99.90,1041452,28,19909,-85
2023-04-23 21:19:22,11.30,11.30,11.30,99.90,1039678,28,20294,-85
2023-04-23 21:19:53,11.20,11.20,11.20,99.90,1038223,28,19916,-84
2023-04-23 21:20:23,11.20,11.20,11.20,99.90,1040755,28,19909,-83
2023-04-23 21:20:54,11.20,11.20,11.20,99.90,1042821,28,19909,-84
2023-04-23 21:21:28,11.20,11.20,11.20,99.90,1037293,28,19909,-83
2023-04-23 21:21:59,11.20,11.20,11.20,99.90,1042956,28,20440,-84
2023-04-23 21:22:30,11.20,11.20,11.20,99.90,1044760,28,19966,-87
2023-04-23 21:23:01,11.20,11.20,11.20,99.90,1041830,28,20446,-84
2023-04-23 21:23:31,11.20,11.20,11.20,99.90,1040899,28,20000,-88
2023-04-23 21:24:02,11.20,11.20,11.20,99.90,1036882,28,19940,-84
2023-04-23 21:24:32,11.20,11.20,11.20,99.90,1040086,28,20096,-85
2023-04-23 21:25:03,11.10,11.10,11.10,99.90,1038205,28,20039,-87
2023-04-23 21:25:34,11.10,11.10,11.10,99.90,1040956,28,19920,-84
2023-04-23 21:26:05,11.10,11.10,11.10,99.90,1040994,28,19967,-88
2023-04-23 21:26:36,11.10,11.10,11.10,99.90,1043451,28,20403,-85
2023-04-23 21:27:08,11.10,11.10,11.10,99.90,1042505,28,19905,-87
2023-04-23 21:27:38,11.10,11.10,11.10,99.90,1043701,28,19905,-86
2023-04-23 21:28:09,11.10,11.10,11.10,99.90,1041301,28,20188,-87
2023-04-23 21:28:40,11.10,11.10,11.10,99.90,1045014,28,19914,-85
2023-04-23 21:29:10,11.10,11.10,11.10,99.90,1040387,28,19907,-85
2023-04-23 21:29:42,11.10,11.10,11.10,99.90,1041039,28,20403,-85
2023-04-23 21:30:22,11.10,11.10,11.10,99.90,1043758,28,19901,-83
2023-04-23 21:30:54,11.10,11.10,11.10,99.90,1042955,28,20329,-85
2023-04-23 21:31:47,11.10,11.10,11.10,99.90,1043534,28,19909,-84
2023-04-23 21:32:18,11.10,11.10,11.10,99.90,1033888,28,19969,-89
2023-04-23 21:32:50,11.00,11.00,11.00,99.90,1045200,28,20351,-83
2023-04-23 21:33:23,11.00,11.00,11.00,99.90,1045318,28,20259,-84
2023-04-23 21:33:53,11.00,11.00,11.00,99.90,1045608,28,20234,-85
2023-04-23 21:34:24,11.00,11.00,11.00,99.90,1045300,28,19904,-86
2023-04-23 21:34:54,11.00,11.00,11.00,99.90,1041572,28,19991,-85
2023-04-23 21:35:25,11.00,11.00,11.00,99.90,1041413,28,19915,-84
2023-04-23 21:35:55,11.00,11.00,11.00,99.90,1038729,28,19905,-85
2023-04-23 21:36:27,11.00,11.00,11.00,99.90,1041002,28,19913,-86
2023-04-23 21:36:57,11.00,11.00,11.00,99.90,1042597,28,19936,-86
2023-04-23 21:37:28,11.00,11.00,11.00,99.90,1040691,28,20503,-85
2023-04-23 21:37:59,11.00,11.00,11.00,99.90,1040765,28,19915,-85
2023-04-23 21:38:32,11.00,11.00,11.00,99.90,1036734,28,19916,-86
2023-04-23 21:39:02,11.00,11.00,11.00,99.90,1033139,28,20284,-85
2023-04-23 21:39:33,11.00,11.00,11.00,99.90,1034116,28,20324,-87
2023-04-23 21:40:04,11.00,11.00,11.00,99.90,1037247,28,19913,-87
2023-04-23 21:40:35,11.00,11.00,11.00,99.90,1044107,28,19912,-87
2023-04-23 21:41:06,11.00,11.00,11.00,99.90,1046356,28,20361,-84
2023-04-23 21:41:37,11.00,11.00,11.00,99.90,1046111,28,20153,-86
2023-04-23 21:42:08,11.00,11.00,11.00,99.90,1041786,28,19964,-87
2023-04-23 21:42:38,11.00,11.00,11.00,99.90,1041182,28,19909,-83
2023-04-23 21:43:10,11.00,11.00,11.00,99.90,1038801,28,19905,-82
2023-04-23 21:43:41,11.00,11.00,11.00,99.90,1037995,28,21441,-88
2023-04-23 21:44:11,11.00,11.00,11.00,99.90,1040162,28,19916,-87
2023-04-23 21:44:42,11.00,11.00,11.00,99.90,1039092,28,20408,-86
2023-04-23 21:45:12,11.00,11.00,11.00,99.90,1043807,28,19942,-90
2023-04-23 21:45:43,11.00,11.00,11.00,99.90,1041780,28,20395,-84
2023-04-23 21:46:14,11.00,11.00,11.00,99.90,1044879,28,19947,-88
2023-04-23 21:46:45,11.00,11.00,11.00,99.90,1038615,28,19928,-86
2023-04-23 21:47:16,11.00,11.00,11.00,99.90,1036400,28,20004,-88
2023-04-23 21:47:46,11.00,11.00,11.00,99.90,1036444,28,20273,-86
2023-04-23 21:48:17,11.00,11.00,11.00,99.90,1036421,28,19913,-81
2023-04-23 21:48:52,11.00,11.00,11.00,99.90,1040838,28,20019,-89
2023-04-23 21:49:23,11.00,11.00,11.00,99.90,1040439,28,20429,-88
2023-04-23 21:49:53,11.00,11.00,11.00,99.90,1039331,28,20003,-86
2023-04-23 21:50:26,11.00,11.00,11.00,99.90,1042175,28,20628,-87
2023-04-23 21:50:57,11.00,11.00,11.00,99.90,1041092,28,19964,-88
2023-04-23 21:51:27,11.00,11.00,11.00,99.90,1043266,28,19909,-83
2023-04-23 21:51:59,11.00,11.00,11.00,99.90,1043510,28,20007,-87
2023-04-23 21:52:30,11.00,11.00,11.00,99.90,1043367,28,19950,-86
2023-04-23 21:53:02,11.00,11.00,11.00,99.90,1041579,28,20306,-87
2023-04-23 21:53:32,11.00,11.00,11.00,99.90,1047096,28,19991,-86
2023-04-23 21:54:04,11.00,11.00,11.00,99.90,1043427,28,20251,-88
2023-04-23 21:54:35,11.00,11.00,11.00,99.90,1044470,28,19920,-87
2023-04-23 21:55:06,11.00,11.00,11.00,99.90,1041125,28,19921,-86
2023-04-23 21:55:37,11.00,11.00,11.00,99.90,1040824,28,19905,-85
2023-04-23 21:56:07,11.00,11.00,11.00,99.90,1042867,28,20467,-86
2023-04-23 21:56:38,11.00,11.00,11.00,99.90,1041929,28,19916,-85
2023-04-23 21:57:09,11.00,11.00,11.00,99.90,1041847,28,19935,-85
2023-04-23 21:57:39,11.00,11.00,11.00,99.90,1044694,28,19900,-86
2023-04-23 21:58:10,11.00,11.00,11.00,99.90,1042360,28,20252,-86
2023-04-23 21:58:40,11.00,11.00,11.00,99.90,1040649,28,19948,-90
2023-04-23 21:59:11,11.00,11.00,11.00,99.90,1040036,28,19992,-87
2023-04-23 21:59:41,11.00,11.00,11.00,99.90,1043593,28,19905,-88
2023-04-23 22:00:13,10.90,10.90,10.90,99.90,1042919,28,19912,-86
2023-04-23 22:00:44,11.00,11.00,11.00,99.90,1040243,28,19925,-87
2023-04-23 22:01:15,11.00,11.00,11.00,99.90,1040845,28,20502,-84
2023-04-23 22:01:46,10.90,10.90,10.90,99.90,1042755,28,19915,-85
2023-04-23 22:02:16,11.00,11.00,11.00,99.90,1045115,28,20270,-85
2023-04-23 22:02:47,11.00,11.00,11.00,99.90,1041535,28,19940,-83
2023-04-23 22:03:17,11.00,11.00,11.00,99.90,1039851,28,19905,-80
2023-04-23 22:03:49,11.00,11.00,11.00,99.90,1035895,28,19917,-86
2023-04-23 22:04:21,10.90,10.90,10.90,99.90,1035459,28,20351,-87
2023-04-23 22:04:51,10.90,10.90,10.90,99.90,1038119,28,19975,-87
2023-04-23 22:05:22,10.90,10.90,10.90,99.90,1045282,28,19953,-84
2023-04-23 22:05:53,10.90,10.90,10.90,99.90,1037213,28,19915,-87
2023-04-23 22:06:24,10.90,10.90,10.90,99.90,1038332,28,19920,-87
2023-04-23 22:06:56,10.90,10.90,10.90,99.90,1036382,28,20296,-86
2023-04-23 22:07:28,10.90,10.90,10.90,99.90,1041005,28,19987,-87
2023-04-23 22:07:58,10.90,10.90,10.90,99.90,1041394,28,19919,-87
2023-04-23 22:08:30,10.90,10.90,10.90,99.90,1043905,28,19919,-89
2023-04-23 22:09:01,10.90,10.90,10.90,99.90,1040315,28,19909,-86
2023-04-23 22:09:31,10.90,10.90,10.90,99.90,1043812,28,19916,-88
2023-04-23 22:10:02,10.90,10.90,10.90,99.90,1045130,28,19911,-82
2023-04-23 22:10:32,10.90,10.90,10.90,99.90,1045269,28,19908,-79
2023-04-23 22:11:04,10.90,10.90,10.90,99.90,1045324,28,19991,-87
2023-04-23 22:11:34,10.90,10.90,10.90,99.90,1045215,28,19916,-87
2023-04-23 22:12:05,10.90,10.90,10.90,99.90,1045543,28,20260,-86
2023-04-23 22:12:37,10.90,10.90,10.90,99.90,1045584,28,19908,-87
2023-04-23 22:13:08,10.90,10.90,10.90,99.90,1045248,28,20370,-87
2023-04-23 22:13:38,10.90,10.90,10.90,99.90,1045667,28,19999,-89
2023-04-23 22:14:09,10.90,10.90,10.90,99.90,1044332,28,19993,-85
2023-04-23 22:14:39,10.90,10.90,10.90,99.90,1037101,28,19905,-86
2023-04-23 22:15:14,10.90,10.90,10.90,99.90,1040977,28,19901,-87
2023-04-23 22:15:45,10.90,10.90,10.90,99.90,1037783,28,19906,-86
2023-04-23 22:16:15,10.90,10.90,10.90,99.90,1042016,28,20007,-81
2023-04-23 22:16:47,10.90,10.90,10.90,99.90,1042587,28,20333,-89
2023-04-23 22:17:19,10.90,10.90,10.90,99.90,1043064,28,19918,-87
2023-04-23 22:17:49,10.90,10.90,10.90,99.90,1034358,28,19967,-87
2023-04-23 22:18:20,10.90,10.90,10.90,99.90,1036853,28,20416,-86
2023-04-23 22:18:50,10.90,10.90,10.90,99.90,1036768,28,20367,-86
2023-04-23 22:19:21,10.80,10.80,10.80,99.90,1041307,28,20070,-86
2023-04-23 22:19:52,10.80,10.80,10.80,99.90,1041820,28,19913,-87
2023-04-23 22:20:23,10.80,10.80,10.80,99.90,1038815,28,19921,-87
2023-04-23 22:20:54,10.80,10.80,10.80,99.90,1040793,28,19924,-87
2023-04-23 22:21:24,10.80,10.80,10.80,99.90,1044097,28,19920,-86
2023-04-23 22:21:55,10.80,10.80,10.80,99.90,1038621,28,19905,-89
2023-04-23 22:22:25,10.90,10.90,10.90,99.90,1034722,28,19910,-88
2023-04-23 22:22:56,10.80,10.80,10.80,99.90,1028010,28,19910,-86
2023-04-23 22:23:27,10.80,10.80,10.80,99.90,1032745,28,19980,-89
2023-04-23 22:23:57,10.80,10.80,10.80,99.90,1037065,28,20328,-90
2023-04-23 22:24:28,10.80,10.80,10.80,99.90,1042445,28,19905,-89
2023-04-23 22:24:59,10.80,10.80,10.80,99.90,1047836,28,19923,-87
2023-04-23 22:25:30,10.90,10.90,10.90,99.90,1044881,28,20362,-87
2023-04-23 22:26:00,10.80,10.80,10.80,99.90,1047288,28,19927,-87
2023-04-23 22:26:33,10.80,10.80,10.80,99.90,1047005,28,19905,-86
2023-04-23 22:27:04,10.80,10.80,10.80,99.90,1046286,28,20153,-86
2023-04-23 22:27:36,10.80,10.80,10.80,99.90,1040316,28,19966,-86
2023-04-23 22:28:06,10.80,10.80,10.80,99.90,1042177,28,19909,-88
2023-04-23 22:28:37,10.80,10.80,10.80,99.90,1040426,28,19909,-88
2023-04-23 22:29:08,10.80,10.80,10.80,99.90,1040683,28,19908,-87
2023-04-23 22:29:38,10.80,10.80,10.80,99.90,1038585,28,20533,-86
2023-04-23 22:30:09,10.80,10.80,10.80,99.90,1041554,28,19920,-87
2023-04-23 22:30:40,10.80,10.80,10.80,99.90,1044776,28,20404,-89
2023-04-23 22:31:11,10.80,10.80,10.80,99.90,1043892,28,19909,-87
2023-04-23 22:31:41,10.80,10.80,10.80,99.90,1045708,28,19908,-88
2023-04-23 22:32:12,10.80,10.80,10.80,99.90,1042104,28,20368,-88
2023-04-23 22:32:42,10.80,10.80,10.80,99.90,1038185,28,20506,-88
2023-04-23 22:33:13,10.80,10.80,10.80,99.90,1036646,28,19931,-87
2023-04-23 22:33:44,10.80,10.80,10.80,99.90,1036668,28,19932,-88
2023-04-23 22:34:14,10.80,10.80,10.80,99.90,1042989,28,19932,-89
2023-04-23 22:34:45,10.80,10.80,10.80,99.90,1043257,28,19916,-88
2023-04-23 22:35:15,10.80,10.80,10.80,99.90,1036275,28,19928,-87
2023-04-23 22:35:46,10.80,10.80,10.80,99.90,1036163,28,19909,-87
2023-04-23 22:36:17,10.80,10.80,10.80,99.90,1041981,28,20271,-88
2023-04-23 22:36:47,10.80,10.80,10.80,99.90,1042039,28,19916,-87
2023-04-23 22:37:18,10.80,10.80,10.80,99.90,1040966,28,19913,-86
2023-04-23 22:37:49,10.80,10.80,10.80,99.90,1040009,28,20275,-86
2023-04-23 22:38:20,10.80,10.80,10.80,99.90,1040240,28,19917,-86
2023-04-23 22:38:50,10.80,10.80,10.80,99.90,1040908,28,19913,-86
2023-04-23 22:39:21,10.80,10.80,10.80,99.90,1044029,28,20228,-88
2023-04-23 22:39:51,10.80,10.80,10.80,99.90,1045760,28,19947,-87
2023-04-23 22:40:23,10.80,10.80,10.80,99.90,1044870,28,20352,-87
2023-04-23 22:40:53,10.80,10.80,10.80,99.90,1039866,28,20930,-89
2023-04-23 22:41:24,10.80,10.80,10.80,99.90,1040540,28,20003,-87
2023-04-23 22:41:55,10.80,10.80,10.80,99.90,1041479,28,19938,-86
2023-04-23 22:42:26,10.80,10.80,10.80,99.90,1039717,28,19917,-86
2023-04-23 22:42:56,10.70,10.70,10.70,99.90,1044888,28,20072,-86
2023-04-23 22:43:27,10.80,10.80,10.80,99.90,1040998,28,20351,-85
2023-04-23 22:43:57,10.80,10.80,10.80,99.90,1043064,28,20014,-88
2023-04-23 22:44:28,10.80,10.80,10.80,99.90,1047961,28,19908,-87
2023-04-23 22:44:59,10.70,10.70,10.70,99.90,1047131,28,19954,-86
2023-04-23 22:45:29,10.80,10.80,10.80,99.90,1044753,28,19909,-88
2023-04-23 22:46:00,10.70,10.70,10.70,99.90,1045113,28,21492,-84
2023-04-23 22:46:30,10.70,10.70,10.70,99.90,1042980,28,19909,-84
2023-04-23 22:47:01,10.70,10.70,10.70,99.90,1045313,28,19987,-86
2023-04-23 22:47:31,10.80,10.80,10.80,99.90,1044221,28,20214,-85
2023-04-23 22:48:03,10.80,10.80,10.80,99.90,1044708,28,19963,-87
2023-04-23 22:48:33,10.70,10.70,10.70,99.90,1045231,28,19943,-85
2023-04-23 22:49:07,10.70,10.70,10.70,99.90,1038599,28,19916,-90
2023-04-23 22:49:37,10.70,10.70,10.70,99.90,1042563,28,19916,-87
2023-04-23 22:50:08,10.70,10.70,10.70,99.90,1036989,28,19913,-87
2023-04-23 22:50:39,10.70,10.70,10.70,99.90,1044727,28,20327,-86
2023-04-23 22:51:13,10.70,10.70,10.70,99.90,1045216,28,19908,-87
2023-04-23 22:51:43,10.70,10.70,10.70,99.90,1048008,28,20015,-86
2023-04-23 22:52:14,10.70,10.70,10.70,99.90,1045045,28,19915,-89
2023-04-23 22:52:45,10.70,10.70,10.70,99.90,1045304,28,20271,-83
2023-04-23 22:53:18,10.70,10.70,10.70,99.90,1041332,28,19912,-86
2023-04-23 22:53:48,10.70,10.70,10.70,99.90,1044764,28,20171,-87
2023-04-23 22:54:19,10.70,10.70,10.70,99.90,1039993,28,20358,-87
2023-04-23 22:54:50,10.70,10.70,10.70,99.90,1041728,28,20346,-87
2023-04-23 22:55:21,10.70,10.70,10.70,99.90,1045476,28,19978,-85
2023-04-23 22:55:51,10.70,10.70,10.70,99.90,1052077,28,19911,-90
2023-04-23 22:56:22,10.70,10.70,10.70,99.90,1048641,28,19912,-88
2023-04-23 22:56:52,10.60,10.60,10.60,99.90,1051985,28,20018,-87
2023-04-23 22:57:23,10.60,10.60,10.60,99.90,1049952,28,19920,-88
2023-04-23 22:57:54,10.60,10.60,10.60,99.90,1042437,28,19920,-87
2023-04-23 22:58:25,10.60,10.60,10.60,99.90,1041723,28,19915,-85
2023-04-23 22:58:55,10.60,10.60,10.60,99.90,1044898,28,19971,-88
2023-04-23 22:59:26,10.60,10.60,10.60,99.90,1044935,28,19958,-88
2023-04-23 22:59:56,10.60,10.60,10.60,99.90,1044944,28,19904,-85
2023-04-23 23:00:27,10.60,10.60,10.60,99.90,1045003,28,20355,-87
2023-04-23 23:00:58,10.60,10.60,10.60,99.90,1050231,28,20371,-86
2023-04-23 23:01:28,10.60,10.60,10.60,99.90,1051939,28,20006,-84
2023-04-23 23:01:59,10.60,10.60,10.60,99.90,1044643,28,19905,-83
2023-04-23 23:02:29,10.60,10.60,10.60,99.90,1040436,28,19920,-88
2023-04-23 23:03:00,10.60,10.60,10.60,99.90,1033343,28,19915,-86
2023-04-23 23:03:31,10.60,10.60,10.60,99.90,1034369,28,20037,-87
2023-04-23 23:04:02,10.60,10.60,10.60,99.90,1042624,28,19909,-88
2023-04-23 23:04:36,10.60,10.60,10.60,99.90,1039945,28,20385,-89
2023-04-23 23:05:07,10.60,10.60,10.60,99.90,1044957,28,20390,-86
2023-04-23 23:05:38,10.60,10.60,10.60,99.90,1044546,28,19908,-87
2023-04-23 23:06:08,10.60,10.60,10.60,99.90,1040232,28,20206,-85
2023-04-23 23:06:40,10.60,10.60,10.60,99.90,1040450,28,20011,-85
2023-04-23 23:07:10,10.60,10.60,10.60,99.90,1040075,28,20007,-86
2023-04-23 23:07:41,10.60,10.60,10.60,99.90,1040347,28,19938,-87
2023-04-23 23:08:12,10.60,10.60,10.60,99.90,1042635,28,19920,-88
2023-04-23 23:08:42,10.60,10.60,10.60,99.90,1045240,28,19920,-88
2023-04-23 23:09:13,10.60,10.60,10.60,99.90,1044739,28,19908,-89
2023-04-23 23:09:44,10.60,10.60,10.60,99.90,1040268,28,19909,-89
2023-04-23 23:10:14,10.60,10.60,10.60,99.90,1040674,28,19958,-87
2023-04-23 23:10:45,10.60,10.60,10.60,99.90,1040671,28,19959,-89
2023-04-23 23:11:15,10.60,10.60,10.60,99.90,1035790,28,19905,-86
2023-04-23 23:11:46,10.60,10.60,10.60,99.90,1040075,28,19913,-87
2023-04-23 23:12:17,10.60,10.60,10.60,99.90,1041118,28,19944,-86
2023-04-23 23:12:47,10.60,10.60,10.60,99.90,1036898,28,19916,-90
2023-04-23 23:13:18,10.60,10.60,10.60,99.90,1032057,28,19909,-88
2023-04-23 23:13:49,10.60,10.60,10.60,99.90,1032669,28,19909,-87
2023-04-23 23:14:19,10.60,10.60,10.60,99.90,1036603,28,19909,-86
2023-04-23 23:14:50,10.60,10.60,10.60,99.90,1034889,28,19988,-83
2023-04-23 23:15:20,10.60,10.60,10.60,99.90,1033828,28,20001,-88
2023-04-23 23:15:51,10.60,10.60,10.60,99.90,1032282,28,19917,-88
2023-04-23 23:16:21,10.60,10.60,10.60,99.90,1033636,28,19913,-88
2023-04-23 23:16:52,10.60,10.60,10.60,99.90,1036296,28,19917,-86
2023-04-23 23:17:23,10.60,10.60,10.60,99.90,1044960,28,20116,-90
2023-04-23 23:17:53,10.60,10.60,10.60,99.90,1041151,28,19952,-87
2023-04-23 23:18:24,10.50,10.50,10.50,99.90,1040732,28,20180,-88
2023-04-23 23:18:55,10.60,10.60,10.60,99.90,1039910,28,19917,-86
2023-04-23 23:19:26,10.50,10.50,10.50,99.90,1038845,28,19970,-86
2023-04-23 23:19:57,10.60,10.60,10.60,99.90,1040680,28,19928,-86
2023-04-23 23:20:28,10.60,10.60,10.60,99.90,1040497,28,21075,-87
2023-04-23 23:20:58,10.50,10.50,10.50,99.90,1040317,28,19921,-87
2023-04-23 23:21:31,10.50,10.50,10.50,99.90,1040916,28,20320,-87
2023-04-23 23:22:01,10.50,10.50,10.50,99.90,1040374,28,19909,-86
2023-04-23 23:22:32,10.50,10.50,10.50,99.90,1042444,28,19913,-85
2023-04-23 23:23:02,10.50,10.50,10.50,99.90,1042271,28,19912,-87
2023-04-23 23:23:33,10.50,10.50,10.50,99.90,1038689,28,19919,-87
2023-04-23 23:24:04,10.60,10.60,10.60,99.90,1036047,28,19916,-89
2023-04-23 23:24:35,10.50,10.50,10.50,99.90,1040702,28,19913,-85
2023-04-23 23:25:06,10.50,10.50,10.50,99.90,1036475,28,19922,-89
2023-04-23 23:25:37,10.50,10.50,10.50,99.90,1036162,28,20479,-87
2023-04-23 23:26:07,10.50,10.50,10.50,99.90,1040287,28,19920,-86
2023-04-23 23:26:38,10.50,10.50,10.50,99.90,1041013,28,19923,-86
2023-04-23 23:27:08,10.50,10.50,10.50,99.90,1041307,28,20448,-87
2023-04-23 23:27:39,10.50,10.50,10.50,99.90,1042915,28,20341,-86
2023-04-23 23:28:10,10.50,10.50,10.50,99.90,1036765,28,20078,-86
2023-04-23 23:28:40,10.50,10.50,10.50,99.90,1036264,28,20348,-87
2023-04-23 23:29:12,10.50,10.50,10.50,99.90,1040130,28,19970,-86
2023-04-23 23:29:43,10.50,10.50,10.50,99.90,1040598,28,20559,-87
2023-04-23 23:30:13,10.50,10.50,10.50,99.90,1039707,28,19916,-86
2023-04-23 23:30:45,10.50,10.50,10.50,99.90,1046562,28,19994,-87
2023-04-23 23:31:15,10.50,10.50,10.50,99.90,1042157,28,19951,-86
2023-04-23 23:31:46,10.50,10.50,10.50,99.90,1042910,28,20273,-87
2023-04-23 23:32:17,10.50,10.50,10.50,99.90,1045997,28,20228,-86
2023-04-23 23:32:48,10.50,10.50,10.50,99.90,1044127,28,19955,-87
2023-04-23 23:33:18,10.50,10.50,10.50,99.90,1044801,28,19908,-87
2023-04-23 23:33:49,10.50,10.50,10.50,99.90,1045273,28,20162,-88
2023-04-23 23:34:20,10.50,10.50,10.50,99.90,1044926,28,20396,-88
2023-04-23 23:34:50,10.50,10.50,10.50,99.90,1044818,28,20561,-87
2023-04-23 23:35:21,10.50,10.50,10.50,99.90,1042584,28,19955,-87
2023-04-23 23:35:51,10.50,10.50,10.50,99.90,1045340,28,19987,-87
2023-04-23 23:36:22,10.50,10.50,10.50,99.90,1045532,28,20023,-90
2023-04-23 23:36:52,10.50,10.50,10.50,99.90,1037890,28,19941,-84
2023-04-23 23:37:25,10.50,10.50,10.50,99.90,1038694,28,19917,-87
2023-04-23 23:37:55,10.50,10.50,10.50,99.90,1037083,28,19955,-87
2023-04-23 23:38:26,10.50,10.50,10.50,99.90,1037773,28,20351,-86
2023-04-23 23:38:57,10.50,10.50,10.50,99.90,1046716,28,20334,-86
2023-04-23 23:39:27,10.50,10.50,10.50,99.90,1044455,28,20011,-87
2023-04-23 23:39:58,10.50,10.50,10.50,99.90,1040542,28,19917,-87
2023-04-23 23:40:28,10.50,10.50,10.50,99.90,1040526,28,20008,-88
2023-04-23 23:40:59,10.50,10.50,10.50,99.90,1040501,28,20110,-88
2023-04-23 23:41:29,10.50,10.50,10.50,99.90,1040353,28,19921,-86
2023-04-23 23:42:01,10.50,10.50,10.50,99.90,1040079,28,20397,-86
2023-04-23 23:42:31,10.50,10.50,10.50,99.90,1036737,28,19917,-86
2023-04-23 23:43:02,10.50,10.50,10.50,99.90,1036199,28,19959,-85
2023-04-23 23:43:32,10.50,10.50,10.50,99.90,1035809,28,19913,-85
2023-04-23 23:44:03,10.50,10.50,10.50,99.90,1036171,28,19913,-86
2023-04-23 23:44:33,10.50,10.50,10.50,99.90,1036337,28,19957,-88
2023-04-23 23:45:04,10.50,10.50,10.50,99.90,1036833,28,19945,-86
2023-04-23 23:45:35,10.50,10.50,10.50,99.90,1032127,28,19988,-86
2023-04-23 23:46:06,10.50,10.50,10.50,99.90,1033136,28,20392,-85
2023-04-23 23:46:38,10.50,10.50,10.50,99.90,1036202,28,19995,-86
2023-04-23 23:47:08,10.50,10.50,10.50,99.90,1042307,28,20390,-85
2023-04-23 23:47:39,10.40,10.40,10.40,99.90,1044961,28,19916,-86
2023-04-23 23:48:10,10.40,10.40,10.40,99.90,1045243,28,20350,-85
2023-04-23 23:48:40,10.40,10.40,10.40,99.90,1044422,28,19908,-85
2023-04-23 23:49:11,10.40,10.40,10.40,99.90,1041750,28,19912,-86
2023-04-23 23:49:41,10.50,10.50,10.50,99.90,1039127,28,19928,-85
2023-04-23 23:50:12,10.40,10.40,10.40,99.90,1042323,28,20232,-86
2023-04-23 23:50:43,10.50,10.50,10.50,99.90,1033960,28,19914,-89
2023-04-23 23:51:14,10.50,10.50,10.50,99.90,1038098,28,20254,-87
2023-04-23 23:51:44,10.40,10.40,10.40,99.90,1044303,28,19916,-88
2023-04-23 23:52:15,10.40,10.40,10.40,99.90,1039136,28,19941,-85
2023-04-23 23:52:46,10.50,10.50,10.50,99.90,1045020,28,20403,-86
2023-04-23 23:53:16,10.50,10.50,10.50,99.90,1045078,28,19961,-85
2023-04-23 23:53:47,10.50,10.50,10.50,99.90,1045080,28,20578,-87
2023-04-23 23:54:18,10.50,10.50,10.50,99.90,1044772,28,20629,-85
2023-04-23 23:54:48,10.40,10.40,10.40,99.90,1045217,28,19939,-86
2023-04-23 23:55:19,10.50,10.50,10.50,99.90,1044770,28,19904,-86
2023-04-23 23:55:50,10.50,10.50,10.50,99.90,1045016,28,19908,-86
2023-04-23 23:56:20,10.50,10.50,10.50,99.90,1044983,28,20109,-83
2023-04-23 23:56:51,10.50,10.50,10.50,99.90,1045644,28,19915,-86
2023-04-23 23:57:21,10.50,10.50,10.50,99.90,1044751,28,19904,-85
2023-04-23 23:57:52,10.40,10.40,10.40,99.90,1044689,28,19909,-86
2023-04-23 23:58:22,10.40,10.40,10.40,99.90,1042063,28,19912,-85
2023-04-23 23:58:53,10.40,10.40,10.40,99.90,1047379,28,19909,-85
2023-04-23 23:59:24,10.40,10.40,10.40,99.90,1043243,28,20065,-86
2023-04-23 23:59:55,10.50,10.50,10.50,99.90,1048653,28,19926,-84