2023-04-23 00:00:20,14.30,14.30,14.30,98.70,1024648,28,20342,-66
2023-04-23 00:00:51,14.30,14.30,14.30,98.70,1024482,28,20316,-67
2023-04-23 00:01:25,14.20,14.20,14.20,98.70,1023985,28,20187,-67
2023-04-23 00:01:57,14.30,14.30,14.30,98.70,1025270,28,19913,-65
2023-04-23 00:02:32,14.30,14.30,14.30,98.70,1027796,28,19914,-65
2023-04-23 00:03:09,14.30,14.30,14.30,98.70,1023954,28,19922,-66
2023-04-23 00:03:41,14.30,14.30,14.30,98.70,1021963,28,19937,-65
2023-04-23 00:04:14,14.30,14.30,14.30,98.70,1026417,28,19914,-67
2023-04-23 00:04:49,14.30,14.30,14.30,98.70,1022111,28,20427,-67
2023-04-23 00:05:20,14.30,14.30,14.30,98.70,1029284,28,20090,-66
2023-04-23 00:05:51,14.30,14.30,14.30,98.70,1028899,28,20388,-66
2023-04-23 00:06:22,14.40,14.40,14.40,98.70,1031906,28,20021,-66
2023-04-23 00:06:53,14.30,14.30,14.30,98.70,1033462,28,20400,-66
2023-04-23 00:07:24,14.40,14.40,14.40,98.70,1032024,28,19929,-66
2023-04-23 00:07:57,14.30,14.30,14.30,98.70,1031203,28,20065,-65
2023-04-23 00:08:28,14.30,14.30,14.30,98.70,1026324,28,19917,-68
2023-04-23 00:08:59,14.30,14.30,14.30,98.70,1027918,28,20229,-67
2023-04-23 00:09:31,14.30,14.30,14.30,98.70,1029320,28,20820,-67
2023-04-23 00:10:07,14.30,14.30,14.30,98.70,1028881,28,19978,-67
2023-04-23 00:10:37,14.30,14.30,14.30,98.70,1029524,28,20304,-67
2023-04-23 00:11:08,14.30,14.30,14.30,98.70,1029355,28,19909,-67
2023-04-23 00:11:39,14.30,14.30,14.30,98.80,1026852,28,20064,-65
2023-04-23 00:12:11,14.30,14.30,14.30,98.80,1028110,28,19996,-66
2023-04-23 00:12:42,14.30,14.30,14.30,98.80,1028873,28,19917,-67
2023-04-23 00:13:13,14.30,14.30,14.30,98.80,1031548,28,20345,-67
2023-04-23 00:13:45,14.30,14.30,14.30,98.90,1028187,28,20029,-67
2023-04-23 00:14:16,14.30,14.30,14.30,98.90,1029194,28,20726,-67
2023-04-23 00:14:47,14.30,14.30,14.30,98.90,1034369,28,19984,-66
2023-04-23 00:15:20,14.30,14.30,14.30,98.90,1036074,28,19944,-66
2023-04-23 00:15:51,14.30,14.30,14.30,98.90,1031890,28,19909,-66
2023-04-23 00:16:23,14.30,14.30,14.30,98.90,1032918,28,19905,-67
2023-04-23 00:16:54,14.30,14.30,14.30,98.90,1030987,28,19920,-67
2023-04-23 00:17:24,14.30,14.30,14.30,98.90,1028349,28,19945,-66
2023-04-23 00:17:55,14.30,14.30,14.30,98.90,1030413,28,20063,-66
2023-04-23 00:18:25,14.30,14.30,14.30,98.90,1036020,28,20000,-66
2023-04-23 00:18:56,14.30,14.30,14.30,98.90,1034491,28,20358,-66
2023-04-23 00:19:27,14.30,14.30,14.30,99.00,1031557,28,20176,-66
2023-04-23 00:19:57,14.30,14.30,14.30,99.00,1032977,28,19905,-67
2023-04-23 00:20:28,14.30,14.30,14.30,99.00,1026657,28,19922,-67
2023-04-23 00:20:58,14.30,14.30,14.30,99.00,1029106,28,19914,-67
2023-04-23 00:21:30,14.30,14.30,14.30,99.10,1032320,28,20007,-66
2023-04-23 00:22:01,14.30,14.30,14.30,99.10,1030032,28,19919,-65
2023-04-23 00:22:32,14.30,14.30,14.30,99.10,1028378,28,19910,-66
2023-04-23 00:23:03,14.20,14.20,14.20,99.10,1028435,28,20308,-67
2023-04-23 00:23:33,14.20,14.20,14.20,99.10,1032272,28,20184,-66
2023-04-23 00:24:04,14.20,14.20,14.20,99.20,1030428,28,19914,-66
2023-04-23 00:24:37,14.20,14.20,14.20,99.20,1028910,28,19924,-66
2023-04-23 00:25:11,14.20,14.20,14.20,99.20,1026315,28,20777,-67
2023-04-23 00:25:41,14.20,14.20,14.20,99.20,1032114,28,19929,-66
2023-04-23 00:26:12,14.20,14.20,14.20,99.20,1030068,28,19963,-66
2023-04-23 00:26:42,14.20,14.20,14.20,99.30,1026597,28,20298,-66
2023-04-23 00:27:13,14.20,14.20,14.20,99.30,1026240,28,19914,-66
2023-04-23 00:27:44,14.20,14.20,14.20,99.20,1031559,28,19914,-66
2023-04-23 00:28:15,14.20,14.20,14.20,99.20,1030527,28,20271,-66
2023-04-23 00:28:45,14.20,14.20,14.20,99.20,1032424,28,19989,-66
2023-04-23 00:29:16,14.20,14.20,14.20,99.20,1032106,28,20365,-68
2023-04-23 00:29:47,14.20,14.20,14.20,99.20,1028353,28,20324,-66
2023-04-23 00:30:18,14.20,14.20,14.20,99.20,1026577,28,19909,-67
2023-04-23 00:30:48,14.20,14.20,14.20,99.30,1033760,28,19910,-67
2023-04-23 00:31:21,14.20,14.20,14.20,99.30,1035685,28,19913,-68
2023-04-23 00:31:51,14.20,14.20,14.20,99.30,1034620,28,20379,-66
2023-04-23 00:32:22,14.20,14.20,14.20,99.30,1033170,28,19910,-66
2023-04-23 00:32:53,14.20,14.20,14.20,99.30,1028886,28,19914,-66
2023-04-23 00:33:24,14.20,14.20,14.20,99.30,1036399,28,19912,-66
2023-04-23 00:33:55,14.20,14.20,14.20,99.40,1038057,28,20329,-67
2023-04-23 00:34:25,14.20,14.20,14.20,99.40,1040292,28,19913,-66
2023-04-23 00:34:56,14.10,14.10,14.10,99.40,1034701,28,20386,-66
2023-04-23 00:35:26,14.10,14.10,14.10,99.40,1032797,28,19957,-66
2023-04-23 00:35:57,14.10,14.10,14.10,99.40,1030425,28,20016,-67
2023-04-23 00:36:28,14.10,14.10,14.10,99.50,1034072,28,19921,-70
2023-04-23 00:36:58,14.10,14.10,14.10,99.50,1029900,28,20253,-66
2023-04-23 00:37:29,14.10,14.10,14.10,99.60,1035864,28,19913,-67
2023-04-23 00:37:59,14.10,14.10,14.10,99.60,1032770,28,19917,-67
2023-04-23 00:38:30,14.00,14.00,14.00,99.60,1031711,28,19956,-67
2023-04-23 00:39:01,14.00,14.00,14.00,99.60,1035251,28,19924,-66
2023-04-23 00:39:31,14.10,14.10,14.10,99.70,1032205,28,20300,-67
2023-04-23 00:40:03,14.10,14.10,14.10,99.70,1028978,28,19983,-65
2023-04-23 00:40:34,14.00,14.00,14.00,99.70,1027363,28,19906,-67
2023-04-23 00:41:05,14.00,14.00,14.00,99.70,1031724,28,19906,-66
2023-04-23 00:41:35,14.00,14.00,14.00,99.80,1029947,28,19917,-66
2023-04-23 00:42:11,14.00,14.00,14.00,99.80,1026606,28,19906,-66
2023-04-23 00:42:43,14.00,14.00,14.00,99.80,1030589,28,19975,-65
2023-04-23 00:43:14,14.00,14.00,14.00,99.90,1028940,28,19961,-65
2023-04-23 00:43:45,14.00,14.00,14.00,99.80,1028676,28,19952,-66
2023-04-23 00:44:15,14.00,14.00,14.00,99.80,1034189,28,20300,-65
2023-04-23 00:44:46,14.00,14.00,14.00,99.70,1030201,28,19913,-66
2023-04-23 00:45:17,14.00,14.00,14.00,99.70,1026429,28,20015,-66
2023-04-23 00:45:48,14.00,14.00,14.00,99.70,1029463,28,19937,-66
2023-04-23 00:46:19,14.00,14.00,14.00,99.70,1031610,28,19910,-66
2023-04-23 00:46:49,14.00,14.00,14.00,99.60,1029954,28,20003,-66
2023-04-23 00:47:20,14.10,14.10,14.10,99.70,1035889,28,20181,-66
2023-04-23 00:47:52,14.10,14.10,14.10,99.60,1029895,28,20493,-65
2023-04-23 00:48:23,14.00,14.00,14.00,99.60,1034223,28,19963,-67
2023-04-23 00:48:54,14.10,14.10,14.10,99.60,1031537,28,19991,-66
2023-04-23 00:49:25,14.10,14.10,14.10,99.80,1029100,28,19975,-66
2023-04-23 00:49:55,14.00,14.00,14.00,99.60,1025863,28,19928,-65
2023-04-23 00:50:26,14.00,14.00,14.00,99.60,1029194,28,19906,-66
2023-04-23 00:51:04,14.10,14.10,14.10,99.60,1032939,28,19913,-66
2023-04-23 00:51:34,14.10,14.10,14.10,99.60,1027208,28,19971,-66
2023-04-23 00:52:05,14.10,14.10,14.10,99.60,1030249,28,20316,-65
2023-04-23 00:52:38,14.10,14.10,14.10,99.60,1033680,28,19906,-66
2023-04-23 00:53:08,14.10,14.10,14.10,99.60,1033804,28,20408,-65
2023-04-23 00:53:39,14.10,14.10,14.10,99.60,1028186,28,19916,-64
2023-04-23 00:54:09,14.10,14.10,14.10,99.70,1031711,28,19910,-65
2023-04-23 00:54:40,14.10,14.10,14.10,99.70,1032420,28,19919,-64
2023-04-23 00:55:10,14.10,14.10,14.10,99.60,1027485,28,19909,-66
2023-04-23 00:55:41,14.10,14.10,14.10,99.60,1028148,28,19953,-64
2023-04-23 00:56:12,14.10,14.10,14.10,99.50,1030080,28,20300,-64
2023-04-23 00:56:43,14.10,14.10,14.10,99.50,1026426,28,20304,-66
2023-04-23 00:57:13,14.10,14.10,14.10,99.60,1032393,28,19906,-66
2023-04-23 00:57:44,14.00,14.00,14.00,99.60,1003931,28,20304,-65
2023-04-23 00:58:15,14.00,14.00,14.00,99.90,1031029,28,20253,-63
2023-04-23 00:58:45,14.00,14.00,14.00,99.70,1034904,28,19909,-65
2023-04-23 00:59:16,14.00,14.00,14.00,99.70,1031580,28,19914,-65
2023-04-23 00:59:47,14.00,14.00,14.00,99.70,1031852,28,20437,-64
2023-04-23 01:00:19,14.00,14.00,14.00,99.70,1032395,28,19921,-65
2023-04-23 01:00:50,14.00,14.00,14.00,99.70,1032132,28,20383,-67
2023-04-23 01:01:21,14.00,14.00,14.00,99.70,1029579,28,19909,-64
2023-04-23 01:01:52,14.00,14.00,14.00,99.70,1032303,28,20376,-65
2023-04-23 01:02:23,14.00,14.00,14.00,99.70,1029196,28,20361,-65
2023-04-23 01:02:54,14.00,14.00,14.00,99.70,1028280,28,20470,-66
2023-04-23 01:03:25,14.00,14.00,14.00,99.70,1036602,28,20011,-66
2023-04-23 01:03:56,14.00,14.00,14.00,99.70,1033830,28,20458,-67
2023-04-23 01:04:29,14.00,14.00,14.00,99.70,1036299,28,19905,-64
2023-04-23 01:05:00,14.00,14.00,14.00,99.70,1036505,28,19927,-65
2023-04-23 01:05:31,14.00,14.00,14.00,99.70,1030891,28,19905,-64
2023-04-23 01:06:02,14.00,14.00,14.00,99.70,1031550,28,19913,-66
2023-04-23 01:06:33,14.00,14.00,14.00,99.70,1036160,28,19973,-65
2023-04-23 01:07:03,14.00,14.00,14.00,99.70,1036471,28,19914,-64
2023-04-23 01:07:34,14.00,14.00,14.00,99.60,1037038,28,19909,-66
2023-04-23 01:08:05,14.00,14.00,14.00,99.60,1036455,28,20368,-64
2023-04-23 01:08:37,14.00,14.00,14.00,99.60,1032748,28,19996,-66
2023-04-23 01:09:08,14.00,14.00,14.00,99.60,1034651,28,20371,-67
2023-04-23 01:09:39,14.00,14.00,14.00,99.60,1033081,28,20008,-64
2023-04-23 01:10:11,13.90,13.90,13.90,99.60,1037418,28,19924,-66
2023-04-23 01:10:42,13.90,13.90,13.90,99.70,1037168,28,19913,-66
2023-04-23 01:11:13,13.90,13.90,13.90,99.70,1035079,28,19924,-66
2023-04-23 01:11:45,13.90,13.90,13.90,99.70,1034049,28,19913,-65
2023-04-23 01:12:16,13.90,13.90,13.90,99.70,1037905,28,19908,-65
2023-04-23 01:12:47,13.90,13.90,13.90,99.60,1037016,28,20003,-65
2023-04-23 01:13:18,13.90,13.90,13.90,99.60,1039197,28,20879,-66
2023-04-23 01:13:49,13.90,13.90,13.90,99.60,1036265,28,20068,-65
2023-04-23 01:14:19,13.90,13.90,13.90,99.60,1034917,28,19960,-66
2023-04-23 01:14:50,13.90,13.90,13.90,99.60,1036957,28,20224,-65
2023-04-23 01:15:21,13.90,13.90,13.90,99.70,1035594,28,20170,-64
2023-04-23 01:15:51,13.90,13.90,13.90,99.70,1034823,28,20055,-65
2023-04-23 01:16:22,13.90,13.90,13.90,99.70,1035189,28,20379,-65
2023-04-23 01:16:52,13.90,13.90,13.90,99.70,1035787,28,20295,-65
2023-04-23 01:17:23,13.90,13.90,13.90,99.70,1036719,28,20535,-64
2023-04-23 01:17:56,13.90,13.90,13.90,99.70,1040505,28,19913,-65
2023-04-23 01:18:27,13.80,13.80,13.80,99.70,1037217,28,19952,-65
2023-04-23 01:18:57,13.90,13.90,13.90,99.70,1035902,28,20385,-65
2023-04-23 01:19:28,13.90,13.90,13.90,99.70,1035962,28,20002,-66
2023-04-23 01:19:58,13.80,13.80,13.80,99.70,1033468,28,19918,-66
2023-04-23 01:20:29,13.90,13.90,13.90,99.70,1036676,28,20382,-65
2023-04-23 01:21:00,13.90,13.90,13.90,99.70,1036002,28,19927,-65
2023-04-23 01:21:33,13.90,13.90,13.90,99.80,1036476,28,19947,-66
2023-04-23 01:22:10,13.90,13.90,13.90,99.80,1040030,28,19917,-65
2023-04-23 01:22:41,13.80,13.80,13.80,99.80,1034357,28,20316,-65
2023-04-23 01:23:11,13.80,13.80,13.80,99.80,1038389,28,19939,-65
2023-04-23 01:23:42,13.80,13.80,13.80,99.80,1035244,28,19916,-65
2023-04-23 01:24:13,13.80,13.80,13.80,99.90,1039763,28,19908,-64
2023-04-23 01:24:44,13.80,13.80,13.80,99.90,1035877,28,19970,-66
2023-04-23 01:25:14,13.90,13.90,13.90,99.90,1035193,28,19921,-66
2023-04-23 01:25:45,13.90,13.90,13.90,99.90,1033597,28,20332,-66
2023-04-23 01:26:17,13.80,13.80,13.80,99.80,1032823,28,20023,-66
2023-04-23 01:26:48,13.80,13.80,13.80,99.90,1032633,28,19951,-65
2023-04-23 01:27:19,13.80,13.80,13.80,99.90,1038724,28,19917,-65
2023-04-23 01:27:49,13.80,13.80,13.80,99.90,1038973,28,19948,-66
2023-04-23 01:28:20,13.80,13.80,13.80,99.90,1038426,28,19905,-66
2023-04-23 01:28:51,13.80,13.80,13.80,99.90,1039190,28,19912,-67
2023-04-23 01:29:22,13.80,13.80,13.80,99.90,1037915,28,19983,-66
2023-04-23 01:29:52,13.80,13.80,13.80,99.90,1036849,28,19968,-66
2023-04-23 01:30:27,13.80,13.80,13.80,99.90,1037797,28,19940,-66
2023-04-23 01:30:58,13.80,13.80,13.80,99.90,1039909,28,20252,-68
2023-04-23 01:31:28,13.80,13.80,13.80,99.90,1035278,28,20024,-66
2023-04-23 01:31:59,13.80,13.80,13.80,99.90,1035396,28,19913,-65
2023-04-23 01:32:30,13.80,13.80,13.80,99.90,1033806,28,19960,-67
2023-04-23 01:33:03,13.80,13.80,13.80,99.90,1040181,28,20001,-66
2023-04-23 01:33:34,13.80,13.80,13.80,99.90,1034298,28,19999,-67
2023-04-23 01:34:05,13.80,13.80,13.80,99.90,1040472,28,19908,-65
2023-04-23 01:34:37,13.80,13.80,13.80,99.90,1037127,28,19945,-66
2023-04-23 01:35:07,13.80,13.80,13.80,99.90,1040556,28,19924,-66
2023-04-23 01:35:39,13.80,13.80,13.80,99.90,1035564,28,19905,-67
2023-04-23 01:36:10,13.80,13.80,13.80,99.90,1038620,28,20021,-66
2023-04-23 01:36:41,13.80,13.80,13.80,99.90,1035499,28,19916,-67
2023-04-23 01:37:12,13.80,13.80,13.80,99.90,1036004,28,20319,-68
2023-04-23 01:37:43,13.80,13.80,13.80,99.90,1034749,28,19914,-65
2023-04-23 01:38:14,13.80,13.80,13.80,99.90,1036222,28,19917,-66
2023-04-23 01:38:45,13.80,13.80,13.80,99.90,1030980,28,20005,-67
2023-04-23 01:39:16,13.80,13.80,13.80,99.90,1033443,28,19917,-66
2023-04-23 01:39:47,13.80,13.80,13.80,99.90,1031804,28,19913,-67
2023-04-23 01:40:18,13.80,13.80,13.80,99.90,1037926,28,19912,-68
2023-04-23 01:40:49,13.80,13.80,13.80,99.90,1035928,28,20288,-66
2023-04-23 01:41:19,13.80,13.80,13.80,99.90,1039637,28,19951,-65
2023-04-23 01:41:51,13.80,13.80,13.80,99.90,1036351,28,19932,-65
2023-04-23 01:42:22,13.80,13.80,13.80,99.90,1038799,28,20383,-66
2023-04-23 01:42:53,13.80,13.80,13.80,99.90,1036434,28,19913,-66
2023-04-23 01:43:24,13.80,13.80,13.80,99.90,1036652,28,19909,-66
2023-04-23 01:43:56,13.80,13.80,13.80,99.90,1034323,28,20438,-69
2023-04-23 01:44:26,13.80,13.80,13.80,99.90,1033891,28,20252,-67
2023-04-23 01:44:57,13.80,13.80,13.80,99.90,1032365,28,19921,-67
2023-04-23 01:45:29,13.80,13.80,13.80,99.90,1034333,28,19917,-65
2023-04-23 01:46:00,13.80,13.80,13.80,99.90,1039253,28,19956,-66
2023-04-23 01:46:30,13.80,13.80,13.80,99.90,1036306,28,19911,-66
2023-04-23 01:47:01,13.80,13.80,13.80,99.90,1040298,28,19906,-65
2023-04-23 01:47:32,13.80,13.80,13.80,99.90,1036335,28,19913,-67
2023-04-23 01:48:03,13.80,13.80,13.80,99.90,1040192,28,19909,-66
2023-04-23 01:48:34,13.80,13.80,13.80,99.90,1035233,28,19952,-66
2023-04-23 01:49:05,13.80,13.80,13.80,99.90,1040565,28,20360,-67
2023-04-23 01:49:35,13.80,13.80,13.80,99.90,1034767,28,19971,-67
2023-04-23 01:50:06,13.80,13.80,13.80,99.90,1041006,28,19951,-65
2023-04-23 01:50:37,13.80,13.80,13.80,99.90,1036263,28,20428,-66
2023-04-23 01:51:08,13.70,13.70,13.70,99.90,1040414,28,19909,-67
2023-04-23 01:51:38,13.80,13.80,13.80,99.90,1037437,28,20337,-66
2023-04-23 01:52:10,13.80,13.80,13.80,99.90,1038378,28,19959,-66
2023-04-23 01:52:41,13.80,13.80,13.80,99.90,1036118,28,20228,-66
2023-04-23 01:53:11,13.80,13.80,13.80,99.90,1038549,28,20434,-66
2023-04-23 01:53:42,13.80,13.80,13.80,99.90,1038990,28,19924,-65
2023-04-23 01:54:13,13.80,13.80,13.80,99.90,1040604,28,20158,-66
2023-04-23 01:54:43,13.80,13.80,13.80,99.90,1040453,28,20163,-66
2023-04-23 01:55:14,13.80,13.80,13.80,99.90,1036710,28,19963,-66
2023-04-23 01:55:45,13.80,13.80,13.80,99.90,1036906,28,20149,-66
2023-04-23 01:56:18,13.80,13.80,13.80,99.90,1038249,28,20083,-66
2023-04-23 01:56:49,13.80,13.80,13.80,99.90,1037482,28,19905,-65
2023-04-23 01:57:26,13.80,13.80,13.80,99.90,1023130,28,19909,-68
2023-04-23 01:57:57,13.80,13.80,13.80,99.90,1038788,28,20015,-65
2023-04-23 01:58:27,13.80,13.80,13.80,99.90,1040407,28,19916,-66
2023-04-23 01:58:58,13.80,13.80,13.80,99.90,1035767,28,19909,-66
2023-04-23 01:59:29,13.80,13.80,13.80,99.90,1037121,28,19913,-66
2023-04-23 02:00:07,13.80,13.80,13.80,99.90,1039085,28,19912,-67
2023-04-23 02:00:38,13.80,13.80,13.80,99.90,1037443,28,19936,-66
2023-04-23 02:01:08,13.80,13.80,13.80,99.90,1038556,28,19918,-65
2023-04-23 02:01:45,13.80,13.80,13.80,99.90,1034879,28,19954,-66
2023-04-23 02:02:16,13.80,13.80,13.80,99.90,1034194,28,20473,-66
2023-04-23 02:02:47,13.80,13.80,13.80,99.90,1035950,28,20012,-66
2023-04-23 02:03:17,13.80,13.80,13.80,99.90,1038793,28,19949,-65
2023-04-23 02:03:48,13.80,13.80,13.80,99.90,1039108,28,19911,-65
2023-04-23 02:04:19,13.80,13.80,13.80,99.90,1035438,28,19916,-64
2023-04-23 02:04:51,13.80,13.80,13.80,99.90,1034087,28,19910,-65
2023-04-23 02:05:23,13.80,13.80,13.80,99.90,1039281,28,19979,-65
2023-04-23 02:05:54,13.80,13.80,13.80,99.90,1037660,28,19905,-65
2023-04-23 02:06:25,13.80,13.80,13.80,99.90,1037823,28,20312,-65
2023-04-23 02:06:56,13.80,13.80,13.80,99.90,1036895,28,19990,-68
2023-04-23 02:07:26,13.80,13.80,13.80,99.90,1040005,28,19917,-65
2023-04-23 02:07:57,13.80,13.80,13.80,99.90,1036698,28,20007,-66
2023-04-23 02:08:27,13.80,13.80,13.80,99.90,1038982,28,19919,-65
2023-04-23 02:08:58,13.80,13.80,13.80,99.90,1036128,28,19955,-65
2023-04-23 02:09:29,13.80,13.80,13.80,99.90,1041123,28,19911,-66
2023-04-23 02:10:00,13.70,13.70,13.70,99.90,1037048,28,19913,-66
2023-04-23 02:10:31,13.80,13.80,13.80,99.90,1040628,28,19913,-65
2023-04-23 02:11:01,13.80,13.80,13.80,99.90,1037380,28,19991,-66
2023-04-23 02:11:32,13.80,13.80,13.80,99.90,1038367,28,19909,-64
2023-04-23 02:12:03,13.70,13.70,13.70,99.90,1036085,28,19909,-65
2023-04-23 02:12:35,13.70,13.70,13.70,99.90,1039342,28,20503,-65
2023-04-23 02:13:06,13.80,13.80,13.80,99.90,1038020,28,20328,-65
2023-04-23 02:13:36,13.80,13.80,13.80,99.90,1038229,28,19905,-65
2023-04-23 02:14:07,13.80,13.80,13.80,99.90,1034865,28,19906,-66
2023-04-23 02:14:37,13.80,13.80,13.80,99.90,1034746,28,19949,-68
2023-04-23 02:15:08,13.80,13.80,13.80,99.90,1039279,28,19912,-66
2023-04-23 02:15:39,13.80,13.80,13.80,99.90,1036234,28,20053,-66
2023-04-23 02:16:11,13.80,13.80,13.80,99.90,1039400,28,19909,-65
2023-04-23 02:16:43,13.70,13.70,13.70,99.90,1037800,28,19947,-66
2023-04-23 02:17:14,13.70,13.70,13.70,99.90,1040017,28,20159,-66
2023-04-23 02:17:45,13.70,13.70,13.70,99.90,1035228,28,19909,-65
2023-04-23 02:18:15,13.60,13.60,13.60,99.90,1040463,28,19909,-66
2023-04-23 02:18:46,13.60,13.60,13.60,99.90,1035418,28,20024,-65
2023-04-23 02:19:16,13.60,13.60,13.60,99.90,1037752,28,20035,-65
2023-04-23 02:19:50,13.60,13.60,13.60,99.90,1034797,28,19956,-67
2023-04-23 02:20:21,13.60,13.60,13.60,99.90,1040356,28,19919,-67
2023-04-23 02:20:51,13.50,13.50,13.50,99.90,1035237,28,19913,-65
2023-04-23 02:21:23,13.60,13.60,13.60,99.90,1038020,28,19922,-66
2023-04-23 02:21:53,13.60,13.60,13.60,99.90,1036529,28,19913,-65
2023-04-23 02:22:25,13.60,13.60,13.60,99.90,1036622,28,19905,-66
2023-04-23 02:22:56,13.50,13.50,13.50,99.90,1034532,28,19909,-66
2023-04-23 02:23:26,13.50,13.50,13.50,99.90,1033606,28,19910,-66
2023-04-23 02:23:57,13.40,13.40,13.40,99.90,1039298,28,19994,-67
2023-04-23 02:24:27,13.40,13.40,13.40,99.90,1035596,28,19916,-65
2023-04-23 02:24:58,13.40,13.40,13.40,99.90,1038461,28,20004,-65
2023-04-23 02:25:31,13.40,13.40,13.40,99.90,1038584,28,19906,-66
2023-04-23 02:26:01,13.40,13.40,13.40,99.90,1040342,28,20391,-65
2023-04-23 02:26:32,13.40,13.40,13.40,99.90,1036899,28,19925,-66
2023-04-23 02:27:03,13.40,13.40,13.40,99.90,1037499,28,20621,-66
2023-04-23 02:27:34,13.40,13.40,13.40,99.90,1037820,28,19923,-66
2023-04-23 02:28:06,13.30,13.30,13.30,99.90,1035024,28,20039,-65
2023-04-23 02:28:36,13.30,13.30,13.30,99.90,1034812,28,19909,-65
2023-04-23 02:29:07,13.30,13.30,13.30,99.90,1035755,28,19917,-65
2023-04-23 02:29:38,13.30,13.30,13.30,99.90,1039492,28,20013,-67
2023-04-23 02:30:10,13.30,13.30,13.30,99.90,1035659,28,19917,-66
2023-04-23 02:30:44,13.30,13.30,13.30,99.90,1039967,28,20276,-65
2023-04-23 02:31:16,13.30,13.30,13.30,99.90,1035488,28,20253,-65
2023-04-23 02:31:47,13.30,13.30,13.30,99.90,1040712,28,20314,-66
2023-04-23 02:32:17,13.30,13.30,13.30,99.90,1034948,28,19976,-65
2023-04-23 02:32:48,13.30,13.30,13.30,99.90,1033547,28,19915,-65
2023-04-23 02:33:19,13.30,13.30,13.30,99.90,1032912,28,20513,-65
2023-04-23 02:33:50,13.30,13.30,13.30,99.90,1040350,28,19913,-67
2023-04-23 02:34:21,13.30,13.30,13.30,99.90,1037183,28,19925,-66
2023-04-23 02:34:51,13.30,13.30,13.30,99.90,1037671,28,19913,-67
2023-04-23 02:35:23,13.30,13.30,13.30,99.90,1036340,28,20065,-68
2023-04-23 02:35:53,13.30,13.30,13.30,99.90,1039147,28,19917,-67
2023-04-23 02:36:24,13.30,13.30,13.30,99.90,1036857,28,19991,-66
2023-04-23 02:36:54,13.30,13.30,13.30,99.90,1038644,28,20013,-66
2023-04-23 02:37:25,13.30,13.30,13.30,99.90,1037340,28,19982,-65
2023-04-23 02:37:56,13.30,13.30,13.30,99.90,1036348,28,20342,-67
2023-04-23 02:38:27,13.40,13.40,13.40,99.90,1035077,28,19917,-66
2023-04-23 02:38:57,13.30,13.30,13.30,99.90,1037121,28,19920,-65
2023-04-23 02:39:28,13.30,13.30,13.30,99.90,1040419,28,19993,-65
2023-04-23 02:39:58,13.30,13.30,13.30,99.90,1035927,28,19906,-65
2023-04-23 02:40:29,13.30,13.30,13.30,99.90,1037009,28,20000,-65
2023-04-23 02:40:59,13.30,13.30,13.30,99.90,1032320,28,19913,-65
2023-04-23 02:41:30,13.30,13.30,13.30,99.90,1041058,28,19960,-67
2023-04-23 02:42:01,13.40,13.40,13.40,99.90,1035295,28,20467,-66
2023-04-23 02:42:31,13.30,13.30,13.30,99.90,1032576,28,19913,-66
2023-04-23 02:43:02,13.30,13.30,13.30,99.90,1035833,28,19913,-66
2023-04-23 02:43:33,13.40,13.40,13.40,99.90,1038125,28,19984,-65
2023-04-23 02:44:04,13.40,13.40,13.40,99.90,1037695,28,19918,-65
2023-04-23 02:44:35,13.40,13.40,13.40,99.90,1037485,28,20290,-66
2023-04-23 02:45:06,13.40,13.40,13.40,99.90,1036079,28,19992,-66
2023-04-23 02:45:36,13.40,13.40,13.40,99.90,1038679,28,20481,-65
2023-04-23 02:46:07,13.40,13.40,13.40,99.90,1038946,28,19905,-65
2023-04-23 02:46:38,13.40,13.40,13.40,99.90,1036623,28,19909,-65
2023-04-23 02:47:08,13.40,13.40,13.40,99.90,1039189,28,19995,-65
2023-04-23 02:47:39,13.40,13.40,13.40,99.90,1034818,28,19912,-66
2023-04-23 02:48:10,13.40,13.40,13.40,99.90,1035881,28,19902,-65
2023-04-23 02:48:40,13.40,13.40,13.40,99.90,1035766,28,19917,-66
2023-04-23 02:49:11,13.40,13.40,13.40,99.90,1038294,28,19916,-66
2023-04-23 02:49:42,13.40,13.40,13.40,99.90,1036916,28,19994,-67
2023-04-23 02:50:12,13.50,13.50,13.50,99.90,1041132,28,20011,-66
2023-04-23 02:50:43,13.50,13.50,13.50,99.90,1034124,28,19914,-66
2023-04-23 02:51:14,13.50,13.50,13.50,99.90,1042241,28,20079,-65
2023-04-23 02:51:45,13.50,13.50,13.50,99.90,1032602,28,19917,-67
2023-04-23 02:52:15,13.50,13.50,13.50,99.90,1032315,28,19913,-66
2023-04-23 02:52:47,13.50,13.50,13.50,99.90,1028424,28,19945,-66
2023-04-23 02:53:18,13.50,13.50,13.50,99.90,1035616,28,19913,-65
2023-04-23 02:53:49,13.50,13.50,13.50,99.90,1037901,28,19949,-66
2023-04-23 02:54:19,13.50,13.50,13.50,99.90,1039394,28,19913,-67
2023-04-23 02:54:50,13.50,13.50,13.50,99.90,1037544,28,20031,-66
2023-04-23 02:55:20,13.50,13.50,13.50,99.90,1036044,28,19905,-66
2023-04-23 02:55:51,13.50,13.50,13.50,99.90,1033924,28,19955,-65
2023-04-23 02:56:22,13.50,13.50,13.50,99.90,1036371,28,19989,-67
2023-04-23 02:56:52,13.50,13.50,13.50,99.90,1038990,28,20004,-67
2023-04-23 02:57:23,13.50,13.50,13.50,99.90,1036100,28,20162,-66
2023-04-23 02:57:53,13.50,13.50,13.50,99.90,1039378,28,20365,-65
2023-04-23 02:58:24,13.50,13.50,13.50,99.90,1037438,28,19959,-65
2023-04-23 02:58:55,13.50,13.50,13.50,99.90,1039677,28,20411,-65
2023-04-23 02:59:25,13.60,13.60,13.60,99.90,1036886,28,19987,-66
2023-04-23 02:59:56,13.60,13.60,13.60,99.90,1040359,28,19909,-66
2023-04-23 03:00:27,13.60,13.60,13.60,99.90,1036712,28,19912,-66
2023-04-23 03:00:58,13.60,13.60,13.60,99.90,1040794,28,19940,-67
2023-04-23 03:01:28,13.60,13.60,13.60,99.90,1037204,28,19948,-67
2023-04-23 03:01:59,13.60,13.60,13.60,99.90,1036093,28,19976,-66
2023-04-23 03:02:30,13.60,13.60,13.60,99.90,1033618,28,20397,-66
2023-04-23 03:03:00,13.50,13.50,13.50,99.90,1036991,28,19905,-66
2023-04-23 03:03:31,13.50,13.50,13.50,99.90,1038443,28,20077,-66
2023-04-23 03:04:02,13.50,13.50,13.50,99.90,1038637,28,19917,-66
2023-04-23 03:04:33,13.50,13.50,13.50,99.90,1038449,28,20481,-67
2023-04-23 03:05:04,13.50,13.50,13.50,99.90,1037517,28,19976,-66
2023-04-23 03:05:34,13.50,13.50,13.50,99.90,1038211,28,20745,-67
2023-04-23 03:06:05,13.50,13.50,13.50,99.90,1037828,28,20552,-68
2023-04-23 03:06:36,13.40,13.40,13.40,99.90,1038472,28,19921,-66
2023-04-23 03:07:07,13.40,13.40,13.40,99.90,1040162,28,19916,-66
2023-04-23 03:07:37,13.40,13.40,13.40,99.90,1040377,28,19955,-66
2023-04-23 03:08:08,13.40,13.40,13.40,99.90,1040231,28,20124,-66
2023-04-23 03:08:38,13.30,13.30,13.30,99.90,1040142,28,20000,-65
2023-04-23 03:09:09,13.30,13.30,13.30,99.90,1037077,28,19939,-66
2023-04-23 03:09:41,13.30,13.30,13.30,99.90,1038197,28,20354,-65
2023-04-23 03:10:11,13.20,13.20,13.20,99.90,1035245,28,19984,-63
2023-04-23 03:10:42,13.20,13.20,13.20,99.90,1040301,28,20352,-63
2023-04-23 03:11:13,13.30,13.30,13.30,99.90,1035091,28,20274,-66
2023-04-23 03:11:44,13.20,13.20,13.20,99.90,1038153,28,20482,-65
2023-04-23 03:12:15,13.20,13.20,13.20,99.90,1034530,28,20281,-66
2023-04-23 03:12:45,13.20,13.20,13.20,99.90,1039925,28,19913,-66
2023-04-23 03:13:16,13.20,13.20,13.20,99.90,1036736,28,19924,-66
2023-04-23 03:13:46,13.10,13.10,13.10,99.90,1038093,28,19923,-66
2023-04-23 03:14:17,13.10,13.10,13.10,99.90,1037278,28,19965,-66
2023-04-23 03:14:47,13.10,13.10,13.10,99.90,1037481,28,20003,-64
2023-04-23 03:15:18,13.10,13.10,13.10,99.90,1038034,28,20011,-66
2023-04-23 03:15:49,13.00,13.00,13.00,99.90,1038425,28,20792,-65
2023-04-23 03:16:20,13.10,13.10,13.10,99.90,1036488,28,19917,-65
2023-04-23 03:16:50,13.00,13.00,13.00,99.90,1038361,28,20617,-65
2023-04-23 03:17:21,13.00,13.00,13.00,99.90,1037110,28,19908,-64
2023-04-23 03:17:52,13.00,13.00,13.00,99.90,1037794,28,19905,-66
2023-04-23 03:18:23,12.90,12.90,12.90,99.90,1039572,28,19905,-66
2023-04-23 03:18:54,12.90,12.90,12.90,99.90,1037142,28,19909,-66
2023-04-23 03:19:25,13.00,13.00,13.00,99.90,1038946,28,19909,-65
2023-04-23 03:19:55,12.90,12.90,12.90,99.90,1036855,28,19913,-65
2023-04-23 03:20:26,12.90,12.90,12.90,99.90,1036370,28,19920,-65
2023-04-23 03:20:57,12.90,12.90,12.90,99.90,1034782,28,20457,-65
2023-04-23 03:21:27,12.90,12.90,12.90,99.90,1040560,28,19901,-66
2023-04-23 03:21:58,12.90,12.90,12.90,99.90,1035763,28,19929,-67
2023-04-23 03:22:29,12.90,12.90,12.90,99.90,1040421,28,19908,-66
2023-04-23 03:22:59,12.90,12.90,12.90,99.90,1037068,28,19914,-67
2023-04-23 03:23:30,12.90,12.90,12.90,99.90,1039897,28,20068,-66
2023-04-23 03:24:01,12.90,12.90,12.90,99.90,1036999,28,19917,-66
2023-04-23 03:24:32,12.80,12.80,12.80,99.90,1039765,28,20453,-66
2023-04-23 03:25:02,12.90,12.90,12.90,99.90,1037141,28,19914,-66
2023-04-23 03:25:33,12.80,12.80,12.80,99.90,1039152,28,20381,-66
2023-04-23 03:26:04,12.80,12.80,12.80,99.90,1038143,28,19909,-66
2023-04-23 03:26:34,12.80,12.80,12.80,99.90,1038559,28,20008,-65
2023-04-23 03:27:05,12.80,12.80,12.80,99.90,1038603,28,19974,-66
2023-04-23 03:27:35,12.80,12.80,12.80,99.90,1037956,28,19996,-66
2023-04-23 03:28:06,12.80,12.80,12.80,99.90,1038859,28,20362,-66
2023-04-23 03:28:36,12.80,12.80,12.80,99.90,1036301,28,20250,-65
2023-04-23 03:29:07,12.80,12.80,12.80,99.90,1039337,28,19904,-65
2023-04-23 03:29:38,12.80,12.80,12.80,99.90,1037280,28,19911,-66
2023-04-23 03:30:09,12.80,12.80,12.80,99.90,1039995,28,19907,-65
2023-04-23 03:30:39,12.80,12.80,12.80,99.90,1037226,28,19909,-65
2023-04-23 03:31:10,12.80,12.80,12.80,99.90,1040079,28,19912,-66
2023-04-23 03:31:41,12.80,12.80,12.80,99.90,1034849,28,20379,-65
2023-04-23 03:32:12,12.70,12.70,12.70,99.90,1040398,28,19901,-66
2023-04-23 03:32:42,12.70,12.70,12.70,99.90,1036495,28,19905,-65
2023-04-23 03:33:13,12.70,12.70,12.70,99.90,1034231,28,20516,-67
2023-04-23 03:33:44,12.70,12.70,12.70,99.90,1036568,28,19997,-67
2023-04-23 03:34:14,12.70,12.70,12.70,99.90,1040327,28,20586,-66
2023-04-23 03:34:45,12.70,12.70,12.70,99.90,1037506,28,19935,-66
2023-04-23 03:35:16,12.70,12.70,12.70,99.90,1039068,28,20272,-67
2023-04-23 03:35:46,12.80,12.80,12.80,99.90,1037780,28,20372,-66
2023-04-23 03:36:17,12.70,12.70,12.70,99.90,1039096,28,23583,-67
2023-04-23 03:36:48,12.70,12.70,12.70,99.90,1038136,28,19919,-68
2023-04-23 03:37:19,12.70,12.70,12.70,99.90,1038490,28,20296,-67
2023-04-23 03:37:49,12.70,12.70,12.70,99.90,1038573,28,19916,-68
2023-04-23 03:38:20,12.70,12.70,12.70,99.90,1037821,28,19917,-68
2023-04-23 03:38:50,12.70,12.70,12.70,99.90,1039244,28,20003,-66
2023-04-23 03:39:21,12.70,12.70,12.70,99.90,1037530,28,20001,-65
2023-04-23 03:39:52,12.70,12.70,12.70,99.90,1039515,28,19962,-66
2023-04-23 03:40:22,12.70,12.70,12.70,99.90,1037246,28,19909,-67
2023-04-23 03:40:53,12.70,12.70,12.70,99.90,1039840,28,19908,-66
2023-04-23 03:41:24,12.60,12.60,12.60,99.90,1036547,28,19984,-65
2023-04-23 03:41:55,12.60,12.60,12.60,99.90,1035879,28,20074,-67
2023-04-23 03:42:25,12.50,12.50,12.50,99.90,1033871,28,19910,-67
2023-04-23 03:42:56,12.50,12.50,12.50,99.90,1037396,28,19917,-66
2023-04-23 03:43:27,12.50,12.50,12.50,99.90,1034131,28,19913,-67
2023-04-23 03:43:58,12.50,12.50,12.50,99.90,1036430,28,19917,-67
2023-04-23 03:44:28,12.50,12.50,12.50,99.90,1032987,28,20261,-66
2023-04-23 03:44:59,12.50,12.50,12.50,99.90,1035940,28,20376,-67
2023-04-23 03:45:30,12.40,12.40,12.40,99.90,1033848,28,20298,-66
2023-04-23 03:46:00,12.40,12.40,12.40,99.90,1035959,28,19917,-65
2023-04-23 03:46:31,12.40,12.40,12.40,99.90,1033997,28,20462,-66
2023-04-23 03:47:02,12.40,12.40,12.40,99.90,1037229,28,19909,-67
2023-04-23 03:47:33,12.30,12.30,12.30,99.90,1038342,28,20259,-67
2023-04-23 03:48:03,12.30,12.30,12.30,99.90,1038078,28,19916,-67
2023-04-23 03:48:34,12.30,12.30,12.30,99.90,1037477,28,20372,-65
2023-04-23 03:49:05,12.30,12.30,12.30,99.90,1037746,28,19997,-65
2023-04-23 03:49:36,12.30,12.30,12.30,99.90,1038782,28,20360,-67
2023-04-23 03:50:06,12.30,12.30,12.30,99.90,1037486,28,20292,-67
2023-04-23 03:50:39,12.30,12.30,12.30,99.90,1038851,28,19923,-67
2023-04-23 03:51:10,12.30,12.30,12.30,99.90,1036238,28,20257,-66
2023-04-23 03:51:40,12.30,12.30,12.30,99.90,1035384,28,20048,-67
2023-04-23 03:52:11,12.30,12.30,12.30,99.90,1032773,28,19921,-67
2023-04-23 03:52:41,12.20,12.20,12.20,99.90,1039917,28,19963,-67
2023-04-23 03:53:12,12.20,12.20,12.20,99.90,1036321,28,19916,-65
2023-04-23 03:53:43,12.30,12.30,12.30,99.90,1040064,28,19913,-66
2023-04-23 03:54:14,12.20,12.20,12.20,99.90,1036504,28,19909,-66
2023-04-23 03:54:44,12.20,12.20,12.20,99.90,1040477,28,19909,-65
2023-04-23 03:55:15,12.20,12.20,12.20,99.90,1038070,28,20033,-66
2023-04-23 03:55:45,12.20,12.20,12.20,99.90,1036719,28,20356,-66
2023-04-23 03:56:16,12.20,12.20,12.20,99.90,1032855,28,20368,-65
2023-04-23 03:56:46,12.20,12.20,12.20,99.90,1039944,28,20428,-67
2023-04-23 03:57:17,12.20,12.20,12.20,99.90,1037183,28,19988,-67
2023-04-23 03:57:47,12.10,12.10,12.10,99.90,1039332,28,20363,-66
2023-04-23 03:58:18,12.10,12.10,12.10,99.90,1037741,28,19913,-67
2023-04-23 03:58:48,12.10,12.10,12.10,99.90,1037888,28,19960,-65
2023-04-23 03:59:19,12.10,12.10,12.10,99.90,1036358,28,20467,-67
2023-04-23 03:59:50,12.10,12.10,12.10,99.90,1038791,28,20388,-66
2023-04-23 04:00:20,12.10,12.10,12.10,99.90,1038302,28,20734,-67
2023-04-23 04:00:51,12.10,12.10,12.10,99.90,1038394,28,19996,-68
2023-04-23 04:01:22,12.10,12.10,12.10,99.90,1038879,28,19912,-66
2023-04-23 04:01:53,12.10,12.10,12.10,99.90,1036809,28,19916,-66
2023-04-23 04:02:23,12.10,12.10,12.10,99.90,1034908,28,19979,-67
2023-04-23 04:02:54,12.10,12.10,12.10,99.90,1035176,28,20340,-68
2023-04-23 04:03:25,12.10,12.10,12.10,99.90,1038661,28,19909,-66
2023-04-23 04:03:56,12.00,12.00,12.00,99.90,1036974,28,19913,-66
2023-04-23 04:04:27,12.10,12.10,12.10,99.90,1039343,28,19952,-68
2023-04-23 04:04:57,12.10,12.10,12.10,99.90,1035822,28,19972,-68
2023-04-23 04:05:28,12.00,12.00,12.00,99.90,1036381,28,19905,-68
2023-04-23 04:05:58,12.10,12.10,12.10,99.90,1034047,28,19910,-69
2023-04-23 04:06:30,12.00,12.00,12.00,99.90,1036038,28,20373,-68
2023-04-23 04:07:00,12.00,12.00,12.00,99.90,1032747,28,19918,-66
2023-04-23 04:07:32,12.00,12.00,12.00,99.90,1037611,28,20475,-65
2023-04-23 04:08:04,12.00,12.00,12.00,99.90,1038415,28,19920,-67
2023-04-23 04:08:34,11.90,11.90,11.90,99.90,1038109,28,19994,-66
2023-04-23 04:09:07,11.90,11.90,11.90,99.90,1039054,28,20501,-66
2023-04-23 04:09:38,11.90,11.90,11.90,99.90,1037092,28,19927,-65
2023-04-23 04:10:08,11.90,11.90,11.90,99.90,1040040,28,19905,-66
2023-04-23 04:10:39,11.90,11.90,11.90,99.90,1037028,28,20017,-67
2023-04-23 04:11:10,11.90,11.90,11.90,99.90,1039997,28,19931,-66
2023-04-23 04:11:41,11.90,11.90,11.90,99.90,1040049,28,19982,-66
2023-04-23 04:12:11,11.90,11.90,11.90,99.90,1040356,28,19980,-65
2023-04-23 04:12:43,11.90,11.90,11.90,99.90,1036787,28,19952,-65
2023-04-23 04:13:15,11.80,11.80,11.80,99.90,1035957,28,19913,-69
2023-04-23 04:13:45,11.80,11.80,11.80,99.90,1038229,28,20011,-68
2023-04-23 04:14:16,11.80,11.80,11.80,99.90,1039989,28,19913,-66
2023-04-23 04:14:46,11.80,11.80,11.80,99.90,1036727,28,19917,-67
2023-04-23 04:15:19,11.80,11.80,11.80,99.90,1039880,28,19969,-66
2023-04-23 04:15:49,11.80,11.80,11.80,99.90,1036749,28,19917,-67
2023-04-23 04:16:20,11.80,11.80,11.80,99.90,1040009,28,19916,-66
2023-04-23 04:16:50,11.80,11.80,11.80,99.90,1037341,28,20044,-66
2023-04-23 04:17:21,11.80,11.80,11.80,99.90,1036346,28,19936,-67
2023-04-23 04:17:52,11.80,11.80,11.80,99.90,1034033,28,20774,-66
2023-04-23 04:18:22,11.80,11.80,11.80,99.90,1034424,28,19914,-64
2023-04-23 04:18:53,11.80,11.80,11.80,99.90,1036140,28,19988,-65
2023-04-23 04:19:23,11.80,11.80,11.80,99.90,1036479,28,19944,-65
2023-04-23 04:19:54,11.80,11.80,11.80,99.90,1036358,28,19909,-66
2023-04-23 04:20:24,11.80,11.80,11.80,99.90,1036327,28,19921,-66
2023-04-23 04:20:55,11.80,11.80,11.80,99.90,1042239,28,19912,-67
2023-04-23 04:21:27,11.80,11.80,11.80,99.90,1037018,28,19932,-66
2023-04-23 04:21:57,11.80,11.80,11.80,99.90,1036237,28,19917,-66
2023-04-23 04:22:28,11.70,11.70,11.70,99.90,1032069,28,19925,-65
2023-04-23 04:22:59,11.80,11.80,11.80,99.90,1034399,28,20430,-66
2023-04-23 04:23:30,11.70,11.70,11.70,99.90,1034827,28,20289,-66
2023-04-23 04:24:06,11.70,11.70,11.70,99.90,1034279,28,19914,-66
2023-04-23 04:24:37,11.80,11.80,11.80,99.90,1039161,28,19915,-66
2023-04-23 04:25:08,11.70,11.70,11.70,99.90,1036833,28,20274,-66
2023-04-23 04:25:39,11.70,11.70,11.70,99.90,1040528,28,19951,-69
2023-04-23 04:26:09,11.70,11.70,11.70,99.90,1038061,28,19909,-69
2023-04-23 04:26:41,11.70,11.70,11.70,99.90,1036427,28,19913,-66
2023-04-23 04:27:11,11.80,11.80,11.80,99.90,1036654,28,19917,-65
2023-04-23 04:27:42,11.70,11.70,11.70,99.90,1039435,28,19916,-65
2023-04-23 04:28:14,11.70,11.70,11.70,99.90,1040393,28,19923,-65
2023-04-23 04:28:45,11.80,11.80,11.80,99.90,1039645,28,19919,-67
2023-04-23 04:29:15,11.70,11.70,11.70,99.90,1036138,28,19979,-67
2023-04-23 04:29:47,11.80,11.80,11.80,99.90,1037272,28,20593,-67
2023-04-23 04:30:17,11.70,11.70,11.70,99.90,1034321,28,20357,-69
2023-04-23 04:30:49,11.70,11.70,11.70,99.90,1036176,28,19987,-67
2023-04-23 04:31:20,11.70,11.70,11.70,99.90,1034451,28,19903,-66
2023-04-23 04:31:52,11.70,11.70,11.70,99.90,1034107,28,19914,-67
2023-04-23 04:32:23,11.70,11.70,11.70,99.90,1034511,28,19931,-66
2023-04-23 04:32:53,11.60,11.60,11.60,99.90,1033672,28,19920,-66
2023-04-23 04:33:24,11.60,11.60,11.60,99.90,1034963,28,19957,-66
2023-04-23 04:33:55,11.60,11.60,11.60,99.90,1033630,28,19913,-64
2023-04-23 04:34:26,11.70,11.70,11.70,99.90,1036611,28,19905,-64
2023-04-23 04:34:57,11.70,11.70,11.70,99.90,1035732,28,19982,-65
2023-04-23 04:35:27,11.60,11.60,11.60,99.90,1036822,28,19913,-68
2023-04-23 04:35:59,11.60,11.60,11.60,99.90,1036715,28,19909,-66
2023-04-23 04:36:30,11.60,11.60,11.60,99.90,1033741,28,19951,-66
2023-04-23 04:37:01,11.60,11.60,11.60,99.90,1035642,28,19913,-67
2023-04-23 04:37:31,11.60,11.60,11.60,99.90,1036048,28,19925,-68
2023-04-23 04:38:02,11.60,11.60,11.60,99.90,1034357,28,20387,-66
2023-04-23 04:38:32,11.60,11.60,11.60,99.90,1036502,28,20508,-66
2023-04-23 04:39:03,11.60,11.60,11.60,99.90,1035098,28,19917,-65
2023-04-23 04:39:34,11.60,11.60,11.60,99.90,1034439,28,20001,-68
2023-04-23 04:40:06,11.60,11.60,11.60,99.90,1040563,28,19988,-66
2023-04-23 04:40:37,11.60,11.60,11.60,99.90,1037402,28,19932,-68
2023-04-23 04:41:07,11.60,11.60,11.60,99.90,1038142,28,19928,-66
2023-04-23 04:41:38,11.60,11.60,11.60,99.90,1037808,28,19917,-67
2023-04-23 04:42:09,11.60,11.60,11.60,99.90,1033529,28,19917,-65
2023-04-23 04:42:40,11.60,11.60,11.60,99.90,1039120,28,19909,-67
2023-04-23 04:43:11,11.60,11.60,11.60,99.90,1040688,28,19913,-67
2023-04-23 04:43:42,11.60,11.60,11.60,99.90,1037345,28,19985,-64
2023-04-23 04:44:13,11.50,11.50,11.50,99.90,1037359,28,20003,-66
2023-04-23 04:44:43,11.50,11.50,11.50,99.90,1033865,28,19924,-64
2023-04-23 04:45:16,11.50,11.50,11.50,99.90,1036959,28,19913,-64
2023-04-23 04:45:46,11.50,11.50,11.50,99.90,1038591,28,19913,-65
2023-04-23 04:46:20,11.50,11.50,11.50,99.90,1039432,28,20506,-67
2023-04-23 04:46:51,11.50,11.50,11.50,99.90,1038243,28,19917,-65
2023-04-23 04:47:22,11.50,11.50,11.50,99.90,1039453,28,20007,-66
2023-04-23 04:47:52,11.50,11.50,11.50,99.90,1039088,28,19909,-66
2023-04-23 04:48:23,11.50,11.50,11.50,99.90,1035048,28,20463,-66
2023-04-23 04:48:54,11.50,11.50,11.50,99.90,1034573,28,19951,-65
2023-04-23 04:49:25,11.50,11.50,11.50,99.90,1033288,28,19916,-68
2023-04-23 04:49:56,11.50,11.50,11.50,99.90,1035267,28,19977,-67
2023-04-23 04:50:27,11.50,11.50,11.50,99.90,1035483,28,19917,-66
2023-04-23 04:50:58,11.50,11.50,11.50,99.90,1035594,28,19921,-66
2023-04-23 04:51:28,11.50,11.50,11.50,99.90,1039853,28,19924,-67
2023-04-23 04:51:59,11.40,11.40,11.40,99.90,1037664,28,19921,-68
2023-04-23 04:52:30,11.40,11.40,11.40,99.90,1040234,28,19909,-66
2023-04-23 04:53:00,11.40,11.40,11.40,99.90,1040311,28,19916,-66
2023-04-23 04:53:31,11.50,11.50,11.50,99.90,1037602,28,19909,-65
2023-04-23 04:54:02,11.40,11.40,11.40,99.90,1038135,28,19918,-66
2023-04-23 04:54:33,11.40,11.40,11.40,99.90,1038667,28,19947,-67
2023-04-23 04:55:06,11.40,11.40,11.40,99.90,1032574,28,19965,-68
2023-04-23 04:55:36,11.40,11.40,11.40,99.90,1031475,28,19969,-70
2023-04-23 04:56:07,11.40,11.40,11.40,99.90,1037239,28,19936,-69
2023-04-23 04:56:38,11.40,11.40,11.40,99.90,1040411,28,19966,-70
2023-04-23 04:57:08,11.40,11.40,11.40,99.90,1034879,28,19922,-66
2023-04-23 04:57:39,11.50,11.50,11.50,99.90,1037154,28,19916,-69
2023-04-23 04:58:09,11.40,11.40,11.40,99.90,1034111,28,20004,-67
2023-04-23 04:58:40,11.40,11.40,11.40,99.90,1034712,28,20447,-68
2023-04-23 04:59:11,11.50,11.50,11.50,99.90,1034872,28,19925,-69
2023-04-23 04:59:41,11.50,11.50,11.50,99.90,1032213,28,19964,-67
2023-04-23 05:00:21,11.40,11.40,11.40,99.90,1039830,28,19915,-69
2023-04-23 05:00:51,11.50,11.50,11.50,99.90,1039127,28,19991,-68
2023-04-23 05:01:23,11.50,11.50,11.50,99.90,1038930,28,20823,-69
2023-04-23 05:01:54,11.50,11.50,11.50,99.90,1038287,28,20000,-68
2023-04-23 05:02:25,11.50,11.50,11.50,99.90,1032746,28,20416,-68
2023-04-23 05:02:56,11.50,11.50,11.50,99.90,1032831,28,20364,-68
2023-04-23 05:03:27,11.50,11.50,11.50,99.90,1035031,28,19905,-69
2023-04-23 05:03:58,11.50,11.50,11.50,99.90,1034332,28,19975,-68
2023-04-23 05:04:28,11.50,11.50,11.50,99.90,1041477,28,19909,-68
2023-04-23 05:04:59,11.50,11.50,11.50,99.90,1040384,28,19913,-68
2023-04-23 05:05:31,11.40,11.40,11.40,99.90,1041136,28,20004,-67
2023-04-23 05:06:02,11.50,11.50,11.50,99.90,1040740,28,19916,-69
2023-04-23 05:06:32,11.50,11.50,11.50,99.90,1039952,28,19927,-68
2023-04-23 05:07:03,11.40,11.40,11.40,99.90,1038066,28,20396,-68
2023-04-23 05:07:33,11.50,11.50,11.50,99.90,1040522,28,19939,-67
2023-04-23 05:08:04,11.40,11.40,11.40,99.90,1037741,28,19910,-67
2023-04-23 05:08:34,11.40,11.40,11.40,99.90,1039219,28,20063,-66
2023-04-23 05:09:05,11.40,11.40,11.40,99.90,1036879,28,19971,-68
2023-04-23 05:09:35,11.40,11.40,11.40,99.90,1035606,28,19909,-66
2023-04-23 05:10:06,11.40,11.40,11.40,99.90,1036269,28,20557,-68
2023-04-23 05:10:37,11.50,11.50,11.50,99.90,1039927,28,20395,-67
2023-04-23 05:11:07,11.50,11.50,11.50,99.90,1032905,28,20360,-67
2023-04-23 05:11:40,11.40,11.40,11.40,99.90,1033899,28,19952,-68
2023-04-23 05:12:11,11.40,11.40,11.40,99.90,1029822,28,19941,-67
2023-04-23 05:12:42,11.40,11.40,11.40,99.90,1028669,28,19918,-66
2023-04-23 05:13:12,11.40,11.40,11.40,99.90,1032715,28,20028,-66
2023-04-23 05:13:43,11.40,11.40,11.40,99.90,1033432,28,19916,-66
2023-04-23 05:14:14,11.40,11.40,11.40,99.90,1026121,28,20448,-66
2023-04-23 05:14:45,11.40,11.40,11.40,99.90,1033560,28,19916,-67
2023-04-23 05:15:16,11.40,11.40,11.40,99.90,1032462,28,19959,-66
2023-04-23 05:15:46,11.40,11.40,11.40,99.90,1035033,28,19905,-67
2023-04-23 05:16:17,11.40,11.40,11.40,99.90,1034782,28,20091,-66
2023-04-23 05:16:48,11.50,11.50,11.50,99.90,1033771,28,19912,-67
2023-04-23 05:17:18,11.50,11.50,11.50,99.90,1035439,28,19912,-67
2023-04-23 05:17:50,11.50,11.50,11.50,99.90,1032907,28,19945,-67
2023-04-23 05:18:21,11.40,11.40,11.40,99.90,1035934,28,19913,-67
2023-04-23 05:18:51,11.40,11.40,11.40,99.90,1035464,28,19949,-67
2023-04-23 05:19:22,11.40,11.40,11.40,99.90,1040581,28,20466,-66
2023-04-23 05:19:53,11.40,11.40,11.40,99.90,1035498,28,19909,-67
2023-04-23 05:20:24,11.40,11.40,11.40,99.90,1040439,28,19905,-67
2023-04-23 05:20:55,11.40,11.40,11.40,99.90,1037031,28,20799,-66
2023-04-23 05:21:26,11.40,11.40,11.40,99.90,1036749,28,19960,-68
2023-04-23 05:21:57,11.40,11.40,11.40,99.90,1032600,28,20240,-66
2023-04-23 05:22:27,11.40,11.40,11.40,99.90,1035015,28,20228,-66
2023-04-23 05:22:58,11.40,11.40,11.40,99.90,1034240,28,19951,-66
2023-04-23 05:23:29,11.40,11.40,11.40,99.90,1038300,28,19995,-65
2023-04-23 05:23:59,11.40,11.40,11.40,99.90,1036854,28,19966,-65
2023-04-23 05:24:30,11.40,11.40,11.40,99.90,1040596,28,19990,-66
2023-04-23 05:25:01,11.40,11.40,11.40,99.90,1037748,28,19921,-66
2023-04-23 05:25:33,11.40,11.40,11.40,99.90,1040009,28,20000,-65
2023-04-23 05:26:03,11.40,11.40,11.40,99.90,1037993,28,19983,-66
2023-04-23 05:26:34,11.40,11.40,11.40,99.90,1037041,28,20063,-66
2023-04-23 05:27:05,11.50,11.50,11.50,99.90,1034330,28,20039,-66
2023-04-23 05:27:35,11.50,11.50,11.50,99.90,1037826,28,19910,-67
2023-04-23 05:28:07,11.50,11.50,11.50,99.90,1038745,28,20375,-67
2023-04-23 05:28:38,11.50,11.50,11.50,99.90,1038582,28,19912,-65
2023-04-23 05:29:08,11.50,11.50,11.50,99.90,1037219,28,20287,-67
2023-04-23 05:29:40,11.40,11.40,11.40,99.90,1037712,28,19921,-66
2023-04-23 05:30:10,11.40,11.40,11.40,99.90,1035101,28,19948,-65
2023-04-23 05:30:41,11.50,11.50,11.50,99.90,1035277,28,19905,-66
2023-04-23 05:31:12,11.50,11.50,11.50,99.90,1039855,28,20330,-66
2023-04-23 05:31:42,11.50,11.50,11.50,99.90,1037597,28,20012,-67
2023-04-23 05:32:13,11.50,11.50,11.50,99.90,1036655,28,20115,-66
2023-04-23 05:32:43,11.50,11.50,11.50,99.90,1032158,28,20309,-66
2023-04-23 05:33:14,11.50,11.50,11.50,99.90,1036936,28,19909,-65
2023-04-23 05:33:46,11.50,11.50,11.50,99.90,1035353,28,20022,-66
2023-04-23 05:34:16,11.40,11.40,11.40,99.90,1041477,28,19959,-67
2023-04-23 05:34:47,11.50,11.50,11.50,99.90,1038367,28,19920,-66
2023-04-23 05:35:18,11.40,11.40,11.40,99.90,1042163,28,19913,-65
2023-04-23 05:35:48,11.40,11.40,11.40,99.90,1033079,28,19923,-65
2023-04-23 05:36:19,11.40,11.40,11.40,99.90,1036183,28,20332,-66
2023-04-23 05:36:50,11.50,11.50,11.50,99.90,1033488,28,19972,-66
2023-04-23 05:37:20,11.40,11.40,11.40,99.90,1031579,28,19918,-66
2023-04-23 05:37:51,11.40,11.40,11.40,99.90,1034304,28,20378,-65
2023-04-23 05:38:22,11.40,11.40,11.40,99.90,1030850,28,20363,-65
2023-04-23 05:38:52,11.40,11.40,11.40,99.90,1030669,28,20379,-64
2023-04-23 05:39:23,11.50,11.50,11.50,99.90,1034758,28,20008,-64
2023-04-23 05:39:53,11.50,11.50,11.50,99.90,1035156,28,20386,-65
2023-04-23 05:40:24,11.50,11.50,11.50,99.90,1038415,28,20349,-64
2023-04-23 05:40:55,11.50,11.50,11.50,99.90,1040166,28,20018,-65
2023-04-23 05:41:25,11.50,11.50,11.50,99.90,1037970,28,19905,-65
2023-04-23 05:41:57,11.50,11.50,11.50,99.90,1040709,28,20003,-65
2023-04-23 05:42:27,11.50,11.50,11.50,99.90,1037708,28,19905,-66
2023-04-23 05:42:58,11.50,11.50,11.50,99.90,1040555,28,19905,-66
2023-04-23 05:43:29,11.50,11.50,11.50,99.90,1038104,28,20037,-64
2023-04-23 05:43:59,11.50,11.50,11.50,99.90,1040726,28,19913,-65
2023-04-23 05:44:30,11.50,11.50,11.50,99.90,1038871,28,19913,-65
2023-04-23 05:45:01,11.50,11.50,11.50,99.90,1040689,28,19988,-65
2023-04-23 05:45:32,11.50,11.50,11.50,99.90,1037735,28,19920,-66
2023-04-23 05:46:05,11.50,11.50,11.50,99.90,1040106,28,20013,-66
2023-04-23 05:46:36,11.60,11.60,11.60,99.90,1040883,28,19982,-66
2023-04-23 05:47:08,11.60,11.60,11.60,99.90,1040045,28,20048,-65
2023-04-23 05:47:38,11.60,11.60,11.60,99.90,1040893,28,20000,-66
2023-04-23 05:48:09,11.60,11.60,11.60,99.90,1036666,28,19909,-66
2023-04-23 05:48:40,11.60,11.60,11.60,99.90,1033979,28,19996,-66
2023-04-23 05:49:10,11.60,11.60,11.60,99.90,1034516,28,19906,-64
2023-04-23 05:49:41,11.60,11.60,11.60,99.90,1034169,28,19917,-67
2023-04-23 05:50:12,11.60,11.60,11.60,99.90,1033839,28,19910,-65
2023-04-23 05:50:42,11.60,11.60,11.60,99.90,1040830,28,20453,-67
2023-04-23 05:51:13,11.50,11.50,11.50,99.90,1040045,28,19912,-66
2023-04-23 05:51:43,11.50,11.50,11.50,99.90,1041076,28,19920,-65
2023-04-23 05:52:14,11.50,11.50,11.50,99.90,1036321,28,19979,-65
2023-04-23 05:52:45,11.50,11.50,11.50,99.90,1033916,28,20181,-67
2023-04-23 05:53:15,11.50,11.50,11.50,99.90,1032425,28,19930,-66
2023-04-23 05:53:46,11.50,11.50,11.50,99.90,1036234,28,19910,-66
2023-04-23 05:54:17,11.60,11.60,11.60,99.90,1036425,28,19909,-65
2023-04-23 05:54:47,11.60,11.60,11.60,99.90,1038048,28,19909,-66
2023-04-23 05:55:19,11.50,11.50,11.50,99.90,1038218,28,20380,-66
2023-04-23 05:55:50,11.50,11.50,11.50,99.90,1040408,28,19909,-66
2023-04-23 05:56:21,11.50,11.50,11.50,99.90,1035328,28,19913,-67
2023-04-23 05:56:51,11.60,11.60,11.60,99.90,1039739,28,20347,-66
2023-04-23 05:57:22,11.50,11.50,11.50,99.90,1037774,28,19913,-66
2023-04-23 05:57:53,11.60,11.60,11.60,99.90,1039418,28,19917,-66
2023-04-23 05:58:23,11.60,11.60,11.60,99.90,1034275,28,19971,-66
2023-04-23 05:58:54,11.60,11.60,11.60,99.90,981747,28,20543,-67
2023-04-23 05:59:25,11.60,11.60,11.60,99.90,1032807,28,20721,-67
2023-04-23 05:59:55,11.60,11.60,11.60,99.90,1034272,28,19913,-67
2023-04-23 06:00:26,11.60,11.60,11.60,99.90,1039499,28,19935,-66
2023-04-23 06:00:56,11.60,11.60,11.60,99.90,1037286,28,20046,-66
2023-04-23 06:01:27,11.60,11.60,11.60,99.90,1040779,28,19915,-66
2023-04-23 06:01:58,11.50,11.50,11.50,99.90,1035333,28,20304,-66
2023-04-23 06:02:28,11.60,11.60,11.60,99.90,1034718,28,20012,-66
2023-04-23 06:02:59,11.60,11.60,11.60,99.90,1036705,28,20047,-65
2023-04-23 06:03:30,11.60,11.60,11.60,99.90,1035731,28,19913,-65
2023-04-23 06:04:00,11.60,11.60,11.60,99.90,1033800,28,19918,-66
2023-04-23 06:04:31,11.60,11.60,11.60,99.90,1035825,28,19909,-66
2023-04-23 06:05:01,11.60,11.60,11.60,99.90,1038124,28,19901,-66
2023-04-23 06:05:32,11.60,11.60,11.60,99.90,1038867,28,20502,-66
2023-04-23 06:06:02,11.60,11.60,11.60,99.90,1039870,28,20602,-66
2023-04-23 06:06:33,11.60,11.60,11.60,99.90,1037510,28,20087,-67
2023-04-23 06:07:04,11.60,11.60,11.60,99.90,1039984,28,20007,-66
2023-04-23 06:07:35,11.60,11.60,11.60,99.90,1040479,28,19916,-66
2023-04-23 06:08:05,11.50,11.50,11.50,99.90,1040766,28,19964,-67
2023-04-23 06:08:36,11.60,11.60,11.60,99.90,1042693,28,19992,-67
2023-04-23 06:09:07,11.50,11.50,11.50,99.90,1040664,28,20022,-66
2023-04-23 06:09:37,11.50,11.50,11.50,99.90,1037692,28,19960,-66
2023-04-23 06:10:08,11.50,11.50,11.50,99.90,1039567,28,20379,-66
2023-04-23 06:10:39,11.50,11.50,11.50,99.90,1037956,28,20572,-67
2023-04-23 06:11:09,11.50,11.50,11.50,99.90,1038459,28,19909,-66
2023-04-23 06:11:40,11.50,11.50,11.50,99.90,1038683,28,20438,-67
2023-04-23 06:12:10,11.50,11.50,11.50,99.90,1040679,28,19909,-67
2023-04-23 06:12:41,11.60,11.60,11.60,99.90,1040630,28,19951,-68
2023-04-23 06:13:12,11.60,11.60,11.60,99.90,1038756,28,19913,-67
2023-04-23 06:13:42,11.60,11.60,11.60,99.90,1036122,28,19913,-66
2023-04-23 06:14:13,11.70,11.70,11.70,99.90,1033070,28,20288,-66
2023-04-23 06:14:44,11.70,11.70,11.70,99.90,1034636,28,20411,-65
2023-04-23 06:15:15,11.70,11.70,11.70,99.90,1034527,28,19913,-65
2023-04-23 06:15:45,11.70,11.70,11.70,99.90,1034809,28,20364,-65
2023-04-23 06:16:16,11.70,11.70,11.70,99.90,1034910,28,19910,-66
2023-04-23 06:16:46,11.70,11.70,11.70,99.90,1034811,28,19913,-66
2023-04-23 06:17:17,11.70,11.70,11.70,99.90,1036776,28,19905,-66
2023-04-23 06:17:47,11.70,11.70,11.70,99.90,1039155,28,20311,-66
2023-04-23 06:18:18,11.70,11.70,11.70,99.90,1039691,28,19909,-67
2023-04-23 06:18:48,11.70,11.70,11.70,99.90,1037155,28,19943,-66
2023-04-23 06:19:19,11.70,11.70,11.70,99.90,1040261,28,19905,-66
2023-04-23 06:19:50,11.70,11.70,11.70,99.90,1036717,28,20007,-67
2023-04-23 06:20:21,11.70,11.70,11.70,99.90,1040903,28,19909,-66
2023-04-23 06:20:51,11.70,11.70,11.70,99.90,1038625,28,20561,-66
2023-04-23 06:21:22,11.70,11.70,11.70,99.90,1040706,28,19908,-66
2023-04-23 06:21:53,11.70,11.70,11.70,99.90,1041157,28,19940,-66
2023-04-23 06:22:24,11.70,11.70,11.70,99.90,1036556,28,20118,-66
2023-04-23 06:22:55,11.60,11.60,11.60,99.90,1036223,28,19936,-67
2023-04-23 06:23:25,11.70,11.70,11.70,99.90,1036803,28,19917,-66
2023-04-23 06:23:56,11.60,11.60,11.60,99.90,1036822,28,19964,-67
2023-04-23 06:24:27,11.60,11.60,11.60,99.90,1040675,28,20438,-66
2023-04-23 06:24:57,11.60,11.60,11.60,99.90,1034161,28,20814,-67
2023-04-23 06:25:28,11.60,11.60,11.60,99.90,1034514,28,20163,-68
2023-04-23 06:25:59,11.60,11.60,11.60,99.90,1034619,28,20289,-66
2023-04-23 06:26:30,11.60,11.60,11.60,99.90,1033423,28,19913,-65
2023-04-23 06:27:01,11.60,11.60,11.60,99.90,1036822,28,19987,-67
2023-04-23 06:27:32,11.60,11.60,11.60,99.90,1038232,28,19912,-66
2023-04-23 06:28:03,11.60,11.60,11.60,99.90,1039019,28,19963,-65
2023-04-23 06:28:34,11.50,11.50,11.50,99.90,1037307,28,19905,-66
2023-04-23 06:29:04,11.60,11.60,11.60,99.90,1039812,28,19944,-67
2023-04-23 06:29:35,11.60,11.60,11.60,99.90,1036720,28,20241,-66
2023-04-23 06:30:06,11.60,11.60,11.60,99.90,1040601,28,19969,-65
2023-04-23 06:30:37,11.50,11.50,11.50,99.90,1038466,28,20277,-68
2023-04-23 06:31:07,11.50,11.50,11.50,99.90,1038217,28,19914,-65
2023-04-23 06:31:38,11.50,11.50,11.50,99.90,1032862,28,19921,-67
2023-04-23 06:32:09,11.60,11.60,11.60,99.90,1034462,28,20551,-67
2023-04-23 06:32:40,11.60,11.60,11.60,99.90,1034601,28,20079,-65
2023-04-23 06:33:11,11.60,11.60,11.60,99.90,1039372,28,19908,-67
2023-04-23 06:33:41,11.60,11.60,11.60,99.90,1036026,28,19909,-67
2023-04-23 06:34:12,11.70,11.70,11.70,99.90,1038873,28,19917,-67
2023-04-23 06:34:43,11.70,11.70,11.70,99.90,1038537,28,19919,-67
2023-04-23 06:35:13,11.70,11.70,11.70,99.90,1038928,28,20403,-67
2023-04-23 06:35:45,11.70,11.70,11.70,99.90,1039760,28,19952,-66
2023-04-23 06:36:16,11.80,11.80,11.80,99.90,1037604,28,19912,-66
2023-04-23 06:36:46,11.80,11.80,11.80,99.90,1037230,28,19909,-67
2023-04-23 06:37:17,11.80,11.80,11.80,99.90,1037667,28,19966,-66
2023-04-23 06:37:47,11.90,11.90,11.90,99.90,1040132,28,19912,-67
2023-04-23 06:38:20,11.90,11.90,11.90,99.90,1037111,28,19920,-67
2023-04-23 06:38:50,11.90,11.90,11.90,99.90,1040042,28,19913,-67
2023-04-23 06:39:21,12.00,12.00,12.00,99.90,1036831,28,20466,-65
2023-04-23 06:39:51,12.00,12.00,12.00,99.90,1040325,28,19927,-66
2023-04-23 06:40:22,12.00,12.00,12.00,99.90,1036808,28,20373,-65
2023-04-23 06:40:53,12.00,12.00,12.00,99.90,1041307,28,20001,-66
2023-04-23 06:41:24,12.00,12.00,12.00,99.90,1032962,28,19922,-67
2023-04-23 06:41:55,12.10,12.10,12.10,99.90,1042578,28,19917,-66
2023-04-23 06:42:26,12.10,12.10,12.10,99.90,1037514,28,19913,-67
2023-04-23 06:42:56,12.10,12.10,12.10,99.90,1039542,28,19913,-65
2023-04-23 06:43:27,12.20,12.20,12.20,99.90,1037206,28,20096,-67
2023-04-23 06:43:57,12.20,12.20,12.20,99.90,1039319,28,19996,-65
2023-04-23 06:44:28,12.30,12.30,12.30,99.90,1037417,28,19914,-66
2023-04-23 06:45:03,12.30,12.30,12.30,99.90,1039550,28,19986,-67
2023-04-23 06:45:34,12.30,12.30,12.30,99.90,1033109,28,19939,-67
2023-04-23 06:46:04,12.30,12.30,12.30,99.90,1034867,28,19928,-66
2023-04-23 06:46:35,12.30,12.30,12.30,99.90,1033392,28,19918,-67
2023-04-23 06:47:05,12.20,12.20,12.20,99.90,1034847,28,19922,-66
2023-04-23 06:47:36,12.20,12.20,12.20,99.90,1038307,28,19915,-66
2023-04-23 06:48:07,12.20,12.20,12.20,99.90,1038502,28,20348,-66
2023-04-23 06:48:37,12.20,12.20,12.20,99.90,1038657,28,20767,-66
2023-04-23 06:49:08,12.30,12.30,12.30,99.90,1038076,28,19916,-66
2023-04-23 06:49:39,12.20,12.20,12.20,99.90,1039530,28,20737,-66
2023-04-23 06:50:09,12.20,12.20,12.20,99.90,1040252,28,19910,-66
2023-04-23 06:50:40,12.20,12.20,12.20,99.90,1040584,28,20379,-66
2023-04-23 06:51:11,12.20,12.20,12.20,99.90,1040335,28,20510,-66
2023-04-23 06:51:43,12.20,12.20,12.20,99.90,1040651,28,19909,-65
2023-04-23 06:52:13,12.10,12.10,12.10,99.90,1036970,28,19920,-66
2023-04-23 06:52:44,12.10,12.10,12.10,99.90,1040431,28,20687,-66
2023-04-23 06:53:14,12.10,12.10,12.10,99.90,1036224,28,20368,-67
2023-04-23 06:53:45,12.10,12.10,12.10,99.90,1041215,28,19968,-66
2023-04-23 06:54:16,12.20,12.20,12.20,99.90,1034728,28,19940,-67
2023-04-23 06:54:47,12.20,12.20,12.20,99.90,1041086,28,19990,-67
2023-04-23 06:55:18,12.20,12.20,12.20,99.90,1037126,28,19917,-66
2023-04-23 06:55:50,12.30,12.30,12.30,99.90,1040109,28,19921,-66
2023-04-23 06:56:20,12.30,12.30,12.30,99.90,1037196,28,19917,-66
2023-04-23 06:56:51,12.20,12.20,12.20,99.90,1036629,28,20530,-67
2023-04-23 06:57:22,12.30,12.30,12.30,99.90,1025008,28,20345,-68
2023-04-23 06:57:52,12.30,12.30,12.30,99.90,1026386,28,20008,-66
2023-04-23 06:58:29,12.30,12.30,12.30,99.90,1040445,28,19916,-67
2023-04-23 06:59:00,12.30,12.30,12.30,99.90,1037144,28,19913,-68
2023-04-23 06:59:31,12.30,12.30,12.30,99.90,1037265,28,20023,-66
2023-04-23 07:00:02,12.30,12.30,12.30,99.90,1034179,28,19996,-68
2023-04-23 07:00:32,12.30,12.30,12.30,99.90,1030031,28,20737,-68
2023-04-23 07:01:03,12.30,12.30,12.30,99.90,1029719,28,20016,-66
2023-04-23 07:01:34,12.30,12.30,12.30,99.90,1031900,28,20382,-67
2023-04-23 07:02:04,12.20,12.20,12.20,99.90,1028454,28,19977,-66
2023-04-23 07:02:35,12.20,12.20,12.20,99.90,1033429,28,19996,-67
2023-04-23 07:03:06,12.20,12.20,12.20,99.90,1035733,28,20008,-67
2023-04-23 07:03:36,12.20,12.20,12.20,99.90,1037019,28,20416,-66
2023-04-23 07:04:07,12.20,12.20,12.20,99.90,1035749,28,20543,-67
2023-04-23 07:04:37,12.10,12.10,12.10,99.90,1035541,28,19906,-67
2023-04-23 07:05:09,12.20,12.20,12.20,99.90,1039863,28,19905,-68
2023-04-23 07:05:39,12.20,12.20,12.20,99.90,1037547,28,20000,-67
2023-04-23 07:06:10,12.20,12.20,12.20,99.90,1039972,28,19909,-67
2023-04-23 07:06:41,12.20,12.20,12.20,99.90,1036792,28,20072,-67
2023-04-23 07:07:11,12.10,12.10,12.10,99.90,1036254,28,19917,-67
2023-04-23 07:07:42,12.10,12.10,12.10,99.90,1033497,28,20110,-66
2023-04-23 07:08:13,12.10,12.10,12.10,99.90,1037370,28,19996,-66
2023-04-23 07:08:44,12.10,12.10,12.10,99.90,1036996,28,19944,-65
2023-04-23 07:09:15,12.10,12.10,12.10,99.90,1042848,28,19932,-66
2023-04-23 07:09:45,12.10,12.10,12.10,99.90,1032964,28,19918,-66
2023-04-23 07:10:16,12.10,12.10,12.10,99.90,1040013,28,19913,-69
2023-04-23 07:10:47,12.10,12.10,12.10,99.90,1037471,28,19992,-66
2023-04-23 07:11:18,12.10,12.10,12.10,99.90,1039685,28,20388,-67
2023-04-23 07:11:48,12.10,12.10,12.10,99.90,1037786,28,20011,-67
2023-04-23 07:12:19,12.10,12.10,12.10,99.90,1032617,28,20389,-66
2023-04-23 07:12:50,12.10,12.10,12.10,99.90,1029373,28,19914,-69
2023-04-23 07:13:20,12.10,12.10,12.10,99.90,1029387,28,20435,-66
2023-04-23 07:13:51,12.10,12.10,12.10,99.90,1030551,28,19906,-66
2023-04-23 07:14:21,12.10,12.10,12.10,99.90,1035034,28,19913,-66
2023-04-23 07:14:53,12.10,12.10,12.10,99.90,1034586,28,19905,-66
2023-04-23 07:15:23,12.20,12.20,12.20,99.90,1034990,28,19909,-67
2023-04-23 07:15:54,12.20,12.20,12.20,99.90,1035260,28,19967,-65
2023-04-23 07:16:25,12.20,12.20,12.20,99.90,1032517,28,19913,-66
2023-04-23 07:16:55,12.20,12.20,12.20,99.90,1035459,28,19905,-66
2023-04-23 07:17:26,12.30,12.30,12.30,99.90,1033214,28,19918,-66
2023-04-23 07:17:56,12.30,12.30,12.30,99.90,1036228,28,19906,-67
2023-04-23 07:18:27,12.30,12.30,12.30,99.90,1035359,28,19912,-66
2023-04-23 07:18:58,12.30,12.30,12.30,99.90,1040242,28,19912,-66
2023-04-23 07:19:28,12.30,12.30,12.30,99.90,1036669,28,20051,-66
2023-04-23 07:19:59,12.40,12.40,12.40,99.90,1040827,28,20360,-66
2023-04-23 07:20:30,12.40,12.40,12.40,99.90,1036787,28,20348,-67
2023-04-23 07:21:01,12.30,12.30,12.30,99.90,1041496,28,19912,-66
2023-04-23 07:21:32,12.30,12.30,12.30,99.90,1042565,28,19904,-67
2023-04-23 07:22:03,12.30,12.30,12.30,99.90,1041025,28,20050,-67
2023-04-23 07:22:33,12.30,12.30,12.30,99.90,1037200,28,20292,-67
2023-04-23 07:23:04,12.30,12.30,12.30,99.90,1039951,28,19912,-66
2023-04-23 07:23:35,12.30,12.30,12.30,99.90,1037828,28,19948,-66
2023-04-23 07:24:06,12.40,12.40,12.40,99.90,1039270,28,20028,-65
2023-04-23 07:24:36,12.40,12.40,12.40,99.90,1038412,28,20500,-68
2023-04-23 07:25:07,12.40,12.40,12.40,99.90,1038721,28,20339,-69
2023-04-23 07:25:38,12.50,12.50,12.50,99.90,1038723,28,20071,-69
2023-04-23 07:26:08,12.50,12.50,12.50,99.90,1036774,28,19909,-69
2023-04-23 07:26:39,12.50,12.50,12.50,99.90,1038739,28,19920,-68
2023-04-23 07:27:09,12.60,12.60,12.60,99.90,1038139,28,19913,-69
2023-04-23 07:27:40,12.60,12.60,12.60,99.90,1039208,28,19970,-68
2023-04-23 07:28:11,12.60,12.60,12.60,99.90,1036757,28,19905,-69
2023-04-23 07:28:41,12.70,12.70,12.70,99.90,1035395,28,19955,-70
2023-04-23 07:29:13,12.70,12.70,12.70,99.90,1034817,28,19905,-69
2023-04-23 07:29:43,12.70,12.70,12.70,99.90,1040062,28,19924,-68
2023-04-23 07:30:14,12.80,12.80,12.80,99.90,1036620,28,20291,-69
2023-04-23 07:30:45,12.80,12.80,12.80,99.90,1036310,28,19912,-67
2023-04-23 07:31:16,12.80,12.80,12.80,99.90,1028642,28,20332,-70
2023-04-23 07:31:47,12.80,12.80,12.80,99.90,1031763,28,20353,-70
2023-04-23 07:32:17,12.80,12.80,12.80,99.90,1028485,28,19992,-67
2023-04-23 07:32:48,12.70,12.70,12.70,99.90,1036521,28,19924,-68
2023-04-23 07:33:19,12.70,12.70,12.70,99.90,1038572,28,19932,-67
2023-04-23 07:33:49,12.70,12.70,12.70,99.90,1040464,28,20348,-68
2023-04-23 07:34:20,12.70,12.70,12.70,99.90,1036945,28,19909,-68
2023-04-23 07:34:51,12.70,12.70,12.70,99.90,1039446,28,19920,-67
2023-04-23 07:35:21,12.70,12.70,12.70,99.90,1037652,28,19920,-67
2023-04-23 07:35:52,12.70,12.70,12.70,99.90,1039526,28,19924,-67
2023-04-23 07:36:23,12.60,12.60,12.60,99.90,1038923,28,19905,-67
2023-04-23 07:36:55,12.60,12.60,12.60,99.90,1037876,28,19917,-67
2023-04-23 07:37:26,12.60,12.60,12.60,99.90,1039341,28,19912,-68
2023-04-23 07:37:57,12.70,12.70,12.70,99.90,1037617,28,19916,-68
2023-04-23 07:38:27,12.70,12.70,12.70,99.90,1040413,28,19919,-67
2023-04-23 07:38:58,12.80,12.80,12.80,99.90,1036309,28,19917,-67
2023-04-23 07:39:28,12.80,12.80,12.80,99.90,1042438,28,19935,-68
2023-04-23 07:40:01,12.80,12.80,12.80,99.90,1037011,28,20017,-69
2023-04-23 07:40:31,12.90,12.90,12.90,99.90,1035033,28,19959,-68
2023-04-23 07:41:02,12.90,12.90,12.90,99.90,1033498,28,19913,-68
2023-04-23 07:41:33,12.90,12.90,12.90,99.90,1033127,28,20008,-67
2023-04-23 07:42:04,12.90,12.90,12.90,99.90,1034947,28,19953,-68
2023-04-23 07:42:35,12.90,12.90,12.90,99.90,1032215,28,20189,-68
2023-04-23 07:43:06,13.00,13.00,13.00,99.90,1036015,28,20072,-68
2023-04-23 07:43:37,13.00,13.00,13.00,99.90,1032449,28,20008,-68
2023-04-23 07:44:07,13.10,13.10,13.10,99.90,1040895,28,19913,-68
2023-04-23 07:44:38,13.10,13.10,13.10,99.90,1035733,28,19921,-68
2023-04-23 07:45:10,13.20,13.20,13.20,99.90,1034284,28,19929,-68
2023-04-23 07:45:40,13.30,13.30,13.30,99.90,1033008,28,19913,-68
2023-04-23 07:46:11,13.30,13.30,13.30,99.90,1032516,28,19956,-67
2023-04-23 07:46:42,13.40,13.40,13.40,99.90,1029413,28,20545,-68
2023-04-23 07:47:12,13.40,13.40,13.40,99.90,1036447,28,20393,-68
2023-04-23 07:47:44,13.40,13.40,13.40,99.90,1032476,28,20587,-66
2023-04-23 07:48:15,13.40,13.40,13.40,99.90,1037209,28,19905,-69
2023-04-23 07:48:46,13.50,13.50,13.50,99.90,1036450,28,20303,-68
2023-04-23 07:49:16,13.50,13.50,13.50,99.90,1034257,28,20245,-67
2023-04-23 07:49:47,13.60,13.60,13.60,99.90,1034462,28,19916,-67
2023-04-23 07:50:18,13.60,13.60,13.60,99.90,1034686,28,19968,-67
2023-04-23 07:50:48,13.70,13.70,13.70,99.90,1037555,28,20474,-68
2023-04-23 07:51:21,13.70,13.70,13.70,99.90,1036749,28,19925,-67
2023-04-23 07:51:52,13.80,13.80,13.80,99.90,1034132,28,20373,-68
2023-04-23 07:52:22,13.80,13.80,13.80,99.90,1033080,28,19993,-68
2023-04-23 07:52:53,13.80,13.80,13.80,99.90,1037479,28,20378,-71
2023-04-23 07:53:24,13.70,13.70,13.70,99.90,1031195,28,19941,-65
2023-04-23 07:53:55,13.80,13.80,13.80,99.90,1037999,28,19913,-68
2023-04-23 07:54:26,13.80,13.80,13.80,99.90,1033074,28,19921,-67
2023-04-23 07:54:57,13.90,13.90,13.90,99.90,1031697,28,19925,-67
2023-04-23 07:55:27,14.00,14.00,14.00,99.90,1031909,28,20355,-68
2023-04-23 07:55:58,14.00,14.00,14.00,99.90,1035730,28,19917,-68
2023-04-23 07:56:31,14.10,14.10,14.10,99.90,1031551,28,20618,-67
2023-04-23 07:57:02,14.10,14.10,14.10,99.90,1039330,28,19909,-67
2023-04-23 07:57:32,14.10,14.10,14.10,99.90,1036077,28,19971,-67
2023-04-23 07:58:06,14.20,14.20,14.20,99.90,1034695,28,19917,-68
2023-04-23 07:58:37,14.20,14.20,14.20,99.90,998085,28,20272,-67
2023-04-23 07:59:08,14.10,14.10,14.10,99.90,1036534,28,20022,-68
2023-04-23 07:59:39,14.10,14.10,14.10,99.90,1031782,28,19917,-69
2023-04-23 08:00:10,14.10,14.10,14.10,99.90,1035026,28,20454,-68
2023-04-23 08:00:40,14.10,14.10,14.10,99.90,1034525,28,19909,-68
2023-04-23 08:01:11,14.10,14.10,14.10,99.90,1033795,28,19916,-67
2023-04-23 08:01:42,14.10,14.10,14.10,99.90,1034777,28,19956,-68
2023-04-23 08:02:12,14.00,14.00,14.00,99.90,1031808,28,19963,-67
2023-04-23 08:02:43,14.10,14.10,14.10,99.90,1033223,28,19932,-68
2023-04-23 08:03:13,14.00,14.00,14.00,99.90,1032828,28,19913,-67
2023-04-23 08:03:44,14.00,14.00,14.00,99.90,1036776,28,19944,-67
2023-04-23 08:04:15,14.00,14.00,14.00,99.90,1034792,28,20368,-68
2023-04-23 08:04:45,14.10,14.10,14.10,99.90,1036919,28,19928,-68
2023-04-23 08:05:16,14.10,14.10,14.10,99.90,1033994,28,19997,-68
2023-04-23 08:05:46,14.10,14.10,14.10,99.90,1036855,28,19939,-68
2023-04-23 08:06:17,14.20,14.20,14.20,99.90,1034911,28,20364,-67
2023-04-23 08:06:48,14.20,14.20,14.20,99.90,1032707,28,20005,-69
2023-04-23 08:07:18,14.30,14.30,14.30,99.90,1036814,28,20604,-69
2023-04-23 08:07:49,14.20,14.20,14.20,99.90,1037734,28,19992,-68
2023-04-23 08:08:20,14.20,14.20,14.20,99.90,1034882,28,19996,-69
2023-04-23 08:08:51,14.20,14.20,14.20,99.90,1032360,28,19963,-68
2023-04-23 08:09:21,14.20,14.20,14.20,99.90,1035473,28,20650,-68
2023-04-23 08:09:52,14.10,14.10,14.10,99.90,1040956,28,19913,-67
2023-04-23 08:10:23,14.10,14.10,14.10,99.90,1040535,28,19905,-68
2023-04-23 08:10:53,14.10,14.10,14.10,99.90,1037700,28,20368,-70
2023-04-23 08:11:24,14.20,14.20,14.20,99.90,1034771,28,19949,-71
2023-04-23 08:11:56,14.30,14.30,14.30,99.90,1036659,28,19912,-68
2023-04-23 08:12:27,14.40,14.40,14.40,99.90,1034380,28,19911,-68
2023-04-23 08:12:58,14.30,14.30,14.30,99.90,1041814,28,20525,-67
2023-04-23 08:13:29,14.30,14.30,14.30,99.90,1035219,28,19915,-68
2023-04-23 08:14:00,14.30,14.30,14.30,99.90,1037776,28,19913,-68
2023-04-23 08:14:31,14.40,14.40,14.40,99.90,1035746,28,19929,-67
2023-04-23 08:15:02,14.50,14.50,14.50,99.90,1040343,28,19916,-67
2023-04-23 08:15:32,14.60,14.60,14.60,99.90,1039016,28,20340,-68
2023-04-23 08:16:03,14.70,14.70,14.70,99.90,1037143,28,21538,-68
2023-04-23 08:16:33,14.60,14.60,14.60,99.90,1037078,28,19931,-68
2023-04-23 08:17:04,14.60,14.60,14.60,99.90,1034980,28,20131,-68
2023-04-23 08:17:35,14.60,14.60,14.60,99.90,1035764,28,19972,-68
2023-04-23 08:18:05,14.60,14.60,14.60,99.90,1041363,28,19991,-70
2023-04-23 08:18:36,14.60,14.60,14.60,99.90,1040461,28,20013,-68
2023-04-23 08:19:07,14.60,14.60,14.60,99.90,1037941,28,19908,-68
2023-04-23 08:19:37,14.70,14.70,14.70,99.90,1038902,28,19932,-68
2023-04-23 08:20:08,14.80,14.80,14.80,99.90,1037422,28,19915,-68
2023-04-23 08:20:38,14.80,14.80,14.80,99.90,1039319,28,19909,-67
2023-04-23 08:21:12,14.90,14.90,14.90,99.90,1037398,28,19905,-67
2023-04-23 08:21:42,14.90,14.90,14.90,99.90,1041085,28,20325,-67
2023-04-23 08:22:15,14.90,14.90,14.90,99.90,1037473,28,20012,-68
2023-04-23 08:22:45,14.90,14.90,14.90,99.90,1031963,28,20359,-68
2023-04-23 08:23:16,14.90,14.90,14.90,99.90,1036753,28,19917,-67
2023-04-23 08:23:47,15.00,15.00,15.00,99.90,1037558,28,19917,-67
2023-04-23 08:24:17,15.10,15.10,15.10,99.90,1032449,28,19974,-69
2023-04-23 08:24:48,15.20,15.20,15.20,99.90,1041067,28,20009,-68
2023-04-23 08:25:19,15.30,15.30,15.30,99.90,1030201,28,19937,-68
2023-04-23 08:25:50,15.30,15.30,15.30,99.90,1032414,28,20381,-71
2023-04-23 08:26:22,15.40,15.40,15.40,99.90,1028105,28,19998,-68
2023-04-23 08:26:53,15.50,15.50,15.50,99.90,1033348,28,19909,-66
2023-04-23 08:27:23,15.70,15.70,15.70,99.90,1035684,28,20653,-68
2023-04-23 08:27:54,15.80,15.80,15.80,99.90,1040352,28,19917,-68
2023-04-23 08:28:26,15.90,15.90,15.90,99.90,1041171,28,19917,-67
2023-04-23 08:28:59,16.00,16.00,16.00,99.90,1039344,28,20167,-68
2023-04-23 08:29:30,16.10,16.10,16.10,99.90,1041596,28,20721,-68
2023-04-23 08:30:00,16.20,16.20,16.20,99.90,1038520,28,19953,-69
2023-04-23 08:30:31,16.30,16.30,16.30,99.90,1037324,28,20388,-69
2023-04-23 08:31:02,16.40,16.40,16.40,99.90,1031617,28,19920,-67
2023-04-23 08:31:32,16.40,16.40,16.40,99.90,1029281,28,19913,-69
2023-04-23 08:32:03,16.40,16.40,16.40,99.90,1030407,28,19939,-68
2023-04-23 08:32:33,16.40,16.40,16.40,99.90,1031961,28,19944,-69
2023-04-23 08:33:04,16.40,16.40,16.40,99.90,1031628,28,20024,-67
2023-04-23 08:33:35,16.30,16.30,16.30,99.90,1040574,28,19987,-68
2023-04-23 08:34:05,16.40,16.40,16.40,99.90,1035668,28,19905,-67
2023-04-23 08:34:36,16.40,16.40,16.40,99.90,1035082,28,20300,-67
2023-04-23 08:35:07,16.50,16.50,16.50,99.90,1033516,28,20646,-69
2023-04-23 08:35:38,16.50,16.50,16.50,99.90,1041353,28,19908,-67
2023-04-23 08:36:08,16.50,16.50,16.50,99.90,1038137,28,19913,-67
2023-04-23 08:36:39,16.40,16.40,16.40,99.90,1040681,28,19960,-67
2023-04-23 08:37:10,16.50,16.50,16.50,99.90,1037375,28,19920,-68
2023-04-23 08:37:40,16.30,16.30,16.30,99.90,1035012,28,19970,-68
2023-04-23 08:38:11,16.30,16.30,16.30,99.90,1037554,28,19916,-67
2023-04-23 08:38:41,16.20,16.20,16.20,99.90,1038789,28,19944,-67
2023-04-23 08:39:12,16.20,16.20,16.20,99.90,1038471,28,19936,-68
2023-04-23 08:39:43,16.20,16.20,16.20,99.90,1039138,28,20288,-68
2023-04-23 08:40:13,16.20,16.20,16.20,99.90,1041231,28,19959,-67
2023-04-23 08:40:44,16.20,16.20,16.20,99.90,1039151,28,20445,-68
2023-04-23 08:41:16,16.20,16.20,16.20,99.90,1039160,28,19909,-67
2023-04-23 08:41:50,16.30,16.30,16.30,99.90,1035715,28,19917,-69
2023-04-23 08:42:33,16.30,16.30,16.30,99.90,1033155,28,19922,-67
2023-04-23 08:43:14,16.30,16.30,16.30,99.90,1038327,28,19920,-69
2023-04-23 08:44:08,16.40,16.40,16.40,99.90,1031761,28,20403,-66
2023-04-23 08:44:41,16.40,16.40,16.40,99.90,1035617,28,20351,-66
2023-04-23 08:45:11,16.50,16.50,16.50,99.90,1035749,28,20432,-67
2023-04-23 08:45:45,16.60,16.60,16.60,99.90,1033585,28,19972,-67
2023-04-23 08:46:16,16.60,16.60,16.60,99.90,1034446,28,20268,-68
2023-04-23 08:46:47,16.60,16.60,16.60,99.90,1032212,28,19913,-67
2023-04-23 08:47:20,16.60,16.60,16.60,99.90,1040392,28,19912,-70
2023-04-23 08:47:50,16.60,16.60,16.60,99.90,1035816,28,20008,-67
2023-04-23 08:48:21,16.70,16.70,16.70,99.90,1038769,28,19927,-67
2023-04-23 08:48:52,16.80,16.80,16.80,99.90,1037943,28,19913,-68
2023-04-23 08:49:23,16.80,16.80,16.80,99.90,1037424,28,19963,-69
2023-04-23 08:49:54,16.90,16.90,16.90,99.90,1034659,28,19928,-67
2023-04-23 08:50:25,16.90,16.90,16.90,99.90,1034245,28,19952,-67
2023-04-23 08:51:00,16.90,16.90,16.90,99.90,1034688,28,19924,-67
2023-04-23 08:51:34,16.90,16.90,16.90,99.90,1039421,28,19909,-67
2023-04-23 08:52:12,16.90,16.90,16.90,99.90,1036607,28,20681,-66
2023-04-23 08:52:49,16.90,16.90,16.90,99.90,1040762,28,20280,-72
2023-04-23 08:53:21,17.00,17.00,17.00,99.90,1033214,28,19917,-66
2023-04-23 08:53:54,17.00,17.00,17.00,99.90,1039990,28,19920,-66
2023-04-23 08:54:26,17.10,17.10,17.10,99.90,1035561,28,20458,-67
2023-04-23 08:54:58,17.20,17.20,17.20,99.90,1040777,28,20324,-66
2023-04-23 08:55:29,17.40,17.40,17.40,99.90,1035613,28,19909,-69
2023-04-23 08:56:02,17.50,17.50,17.50,99.90,1041361,28,20385,-69
2023-04-23 08:56:34,17.60,17.60,17.60,99.90,1031655,28,19914,-65
2023-04-23 08:57:05,17.80,17.80,17.80,99.90,1034898,28,20487,-68
2023-04-23 08:57:36,17.90,17.90,17.90,99.90,1037813,28,20016,-70
2023-04-23 08:58:06,18.00,18.00,18.00,99.90,1040558,28,19916,-66
2023-04-23 08:58:38,17.90,17.90,17.90,99.90,1037644,28,19930,-66
2023-04-23 08:59:10,17.80,17.80,17.80,99.90,1038315,28,20012,-67
2023-04-23 08:59:41,17.90,17.90,17.90,99.90,1038108,28,20376,-67
2023-04-23 09:00:14,18.20,18.20,18.20,99.90,1038215,28,19995,-66
2023-04-23 09:00:45,18.40,18.40,18.40,99.90,1035958,28,19917,-66
2023-04-23 09:01:16,18.70,18.70,18.70,99.90,1039512,28,20019,-67
2023-04-23 09:01:47,18.90,18.90,18.90,99.90,1038267,28,19909,-69
2023-04-23 09:02:17,19.10,19.10,19.10,99.90,1040075,28,19935,-66
2023-04-23 09:02:48,19.10,19.10,19.10,99.90,1036561,28,19992,-68
2023-04-23 09:03:19,19.30,19.30,19.30,99.90,1035348,28,19923,-67
2023-04-23 09:03:51,19.40,19.40,19.40,99.90,1034210,28,20333,-67
2023-04-23 09:04:23,19.40,19.40,19.40,99.90,1033639,28,20388,-67
2023-04-23 09:04:54,19.20,19.20,19.20,99.90,1034042,28,19918,-67
2023-04-23 09:05:26,19.30,19.30,19.30,99.90,1038667,28,19917,-67
2023-04-23 09:05:56,19.30,19.30,19.30,99.90,1036860,28,19915,-67
2023-04-23 09:06:28,19.20,19.20,19.20,99.90,1039021,28,20382,-66
2023-04-23 09:06:59,19.20,19.20,19.20,99.90,1034196,28,20260,-66
2023-04-23 09:07:29,19.30,19.30,19.30,99.90,1034882,28,19917,-66
2023-04-23 09:08:00,19.30,19.30,19.30,99.90,1034658,28,19968,-67
2023-04-23 09:08:31,19.30,19.30,19.30,99.90,1032331,28,19914,-67
2023-04-23 09:09:02,19.30,19.30,19.30,99.90,1036992,28,20147,-67
2023-04-23 09:09:32,19.30,19.30,19.30,99.90,1036587,28,19909,-66
2023-04-23 09:10:05,19.30,19.30,19.30,99.90,1037854,28,19912,-70
2023-04-23 09:10:36,19.20,19.20,19.20,99.90,1036836,28,19921,-68
2023-04-23 09:11:07,18.70,18.70,18.70,99.90,1033940,28,19972,-67
2023-04-23 09:11:38,18.80,18.80,18.80,99.90,1032324,28,20410,-67
2023-04-23 09:12:08,18.90,18.90,18.90,99.90,1036086,28,19913,-67
2023-04-23 09:12:40,19.00,19.00,19.00,99.90,1031530,28,19912,-67
2023-04-23 09:13:11,19.10,19.10,19.10,99.90,1036103,28,20003,-66
2023-04-23 09:13:42,19.10,19.10,19.10,99.90,1033167,28,19920,-66
2023-04-23 09:14:13,19.20,19.20,19.20,99.90,1041311,28,20285,-67
2023-04-23 09:14:44,19.30,19.30,19.30,99.90,1035805,28,20383,-66
2023-04-23 09:15:15,19.40,19.40,19.40,99.90,1043091,28,19955,-66
2023-04-23 09:15:46,19.60,19.60,19.60,99.90,1035983,28,20439,-66
2023-04-23 09:16:17,20.10,20.10,20.10,99.90,1040733,28,19920,-68
2023-04-23 09:16:47,20.50,20.50,20.50,99.90,1037879,28,19920,-66
2023-04-23 09:17:18,21.10,21.10,21.10,99.90,1040077,28,20521,-67
2023-04-23 09:17:49,21.70,21.70,21.70,99.90,1038370,28,20387,-66
2023-04-23 09:18:20,21.90,21.90,21.90,99.30,1037296,28,20004,-66
2023-04-23 09:18:51,22.40,22.40,22.40,98.60,1034190,28,19913,-68
2023-04-23 09:19:24,22.70,22.70,22.70,98.40,1034777,28,20393,-66
2023-04-23 09:19:54,23.30,23.30,23.30,97.80,1035230,28,19955,-68
2023-04-23 09:20:25,23.80,23.80,23.80,97.20,1039057,28,19963,-66
2023-04-23 09:20:56,24.10,24.10,24.10,96.90,1037347,28,19912,-67
2023-04-23 09:21:26,24.40,24.40,24.40,96.60,1038462,28,19913,-68
2023-04-23 09:21:57,24.40,24.40,24.40,96.10,1038683,28,20039,-66
2023-04-23 09:22:37,24.50,24.50,24.50,95.90,1035840,28,20293,-67
2023-04-23 09:23:08,24.80,24.80,24.80,95.80,1037816,28,20431,-67
2023-04-23 09:23:40,24.80,24.80,24.80,95.30,1034057,28,20350,-66
2023-04-23 09:24:11,24.80,24.80,24.80,95.00,1032841,28,19909,-68
2023-04-23 09:24:42,24.60,24.60,24.60,94.90,1033008,28,19909,-68
2023-04-23 09:25:17,24.00,24.00,24.00,94.80,1038497,28,20439,-66
2023-04-23 09:25:48,23.70,23.70,23.70,94.90,1036786,28,20377,-67
2023-04-23 09:26:20,23.00,23.00,23.00,95.10,1034907,28,19912,-67
2023-04-23 09:26:51,22.80,22.80,22.80,95.60,1034646,28,19916,-67
2023-04-23 09:27:23,22.50,22.50,22.50,95.40,1034806,28,20118,-66
2023-04-23 09:27:57,22.30,22.30,22.30,95.50,1032212,28,19920,-66
2023-04-23 09:28:37,22.00,22.00,22.00,96.10,1034452,28,20379,-67
2023-04-23 09:29:12,21.60,21.60,21.60,96.20,1033982,28,19913,-66
2023-04-23 09:29:43,21.00,21.00,21.00,96.60,1036931,28,20258,-66
2023-04-23 09:30:14,20.70,20.70,20.70,96.70,1034965,28,20324,-66
2023-04-23 09:30:45,20.00,20.00,20.00,96.80,1036659,28,19931,-67
2023-04-23 09:31:19,19.80,19.80,19.80,97.30,1039637,28,20023,-66
2023-04-23 09:31:51,19.70,19.70,19.70,97.60,1035819,28,20564,-66
2023-04-23 09:32:30,19.60,19.60,19.60,97.90,1034630,28,20007,-66
2023-04-23 09:33:03,19.60,19.60,19.60,98.10,1034529,28,19915,-69
2023-04-23 09:33:34,19.50,19.50,19.50,98.00,1038646,28,19982,-68
2023-04-23 09:34:06,19.30,19.30,19.30,98.10,1035376,28,20059,-69
2023-04-23 09:34:36,19.20,19.20,19.20,98.40,1040894,28,20587,-67
2023-04-23 09:35:08,18.90,18.90,18.90,98.30,1036787,28,19943,-68
2023-04-23 09:35:41,19.00,19.00,19.00,98.30,1034829,28,19918,-67
2023-04-23 09:36:14,19.00,19.00,19.00,98.50,1036808,28,20459,-66
2023-04-23 09:36:45,18.90,18.90,18.90,98.60,1036975,28,19960,-66
2023-04-23 09:37:17,18.90,18.90,18.90,98.60,1033038,28,19917,-66
2023-04-23 09:37:49,18.90,18.90,18.90,98.60,1037867,28,19913,-67
2023-04-23 09:38:19,18.70,18.70,18.70,98.60,1036249,28,19917,-69
2023-04-23 09:38:54,18.50,18.50,18.50,98.80,1035211,28,19913,-68
2023-04-23 09:39:25,18.60,18.60,18.60,98.70,1034620,28,19913,-67
2023-04-23 09:39:59,18.70,18.70,18.70,98.80,1034658,28,20016,-68
2023-04-23 09:40:30,18.60,18.60,18.60,98.90,1036799,28,19917,-66
2023-04-23 09:41:20,18.50,18.50,18.50,99.00,1033621,28,19944,-66
2023-04-23 09:41:52,18.30,18.30,18.30,99.00,1035012,28,19935,-66
2023-04-23 09:42:23,18.50,18.50,18.50,99.10,1037210,28,19967,-66
2023-04-23 09:42:53,18.40,18.40,18.40,99.10,1033958,28,19963,-67
2023-04-23 09:43:28,18.40,18.40,18.40,99.20,1035875,28,19916,-68
2023-04-23 09:43:59,18.30,18.30,18.30,99.10,1034018,28,20766,-68
2023-04-23 09:44:33,18.50,18.50,18.50,99.00,1035812,28,19974,-65
2023-04-23 09:45:06,18.70,18.70,18.70,98.90,1031979,28,20004,-66
2023-04-23 09:45:46,18.80,18.80,18.80,98.70,1037646,28,19906,-69
2023-04-23 09:46:16,18.80,18.80,18.80,98.90,1037936,28,20343,-67
2023-04-23 09:46:47,18.90,18.90,18.90,98.70,1036819,28,19970,-67
2023-04-23 09:47:17,18.90,18.90,18.90,98.70,1032883,28,20382,-67
2023-04-23 09:47:50,18.90,18.90,18.90,98.70,1035118,28,19924,-67
2023-04-23 09:48:21,18.90,18.90,18.90,98.60,1039176,28,19912,-66
2023-04-23 09:48:51,18.70,18.70,18.70,98.40,1035797,28,19916,-68
2023-04-23 09:49:23,18.50,18.50,18.50,98.60,1038436,28,19911,-68
2023-04-23 09:49:53,18.50,18.50,18.50,98.80,1037025,28,19911,-67
2023-04-23 09:50:31,18.30,18.30,18.30,98.80,1035072,28,19906,-65
2023-04-23 09:51:02,18.20,18.20,18.20,98.90,1034166,28,19906,-66
2023-04-23 09:51:43,18.40,18.40,18.40,99.10,1036870,28,19953,-66
2023-04-23 09:52:13,18.50,18.50,18.50,99.00,1038310,28,19909,-65
2023-04-23 09:52:44,18.60,18.60,18.60,98.90,1037588,28,20198,-67
2023-04-23 09:53:15,18.70,18.70,18.70,98.90,1036382,28,19909,-68
2023-04-23 09:53:46,18.80,18.80,18.80,98.80,1033927,28,19909,-68
2023-04-23 09:54:17,18.90,18.90,18.90,98.60,1033370,28,19913,-67
2023-04-23 09:54:48,18.60,18.60,18.60,98.50,1039730,28,20678,-66
2023-04-23 09:55:27,18.40,18.40,18.40,98.80,1037302,28,19909,-66
2023-04-23 09:55:57,18.40,18.40,18.40,99.10,1037495,28,19912,-67
2023-04-23 09:56:28,18.70,18.70,18.70,99.20,1035043,28,19956,-67
2023-04-23 09:57:01,19.10,19.10,19.10,99.10,1035345,28,20006,-67
2023-04-23 09:57:36,19.30,19.30,19.30,99.00,1032504,28,20563,-68
2023-04-23 09:58:18,19.50,19.50,19.50,98.30,1025624,28,19905,-68
2023-04-23 09:58:48,19.80,19.80,19.80,97.90,1037861,28,19921,-66
2023-04-23 09:59:23,20.10,20.10,20.10,97.90,1038679,28,20295,-67
2023-04-23 09:59:57,20.30,20.30,20.30,97.80,1040877,28,19917,-67
2023-04-23 10:00:31,20.50,20.50,20.50,97.70,1040649,28,19943,-66
2023-04-23 10:01:06,20.60,20.60,20.60,97.60,1036952,28,19968,-69
2023-04-23 10:01:37,20.40,20.40,20.40,97.40,1036476,28,19909,-68
2023-04-23 10:02:08,20.60,20.60,20.60,97.50,1036886,28,19921,-69
2023-04-23 10:02:39,20.70,20.70,20.70,97.50,1032084,28,20628,-67
2023-04-23 10:03:10,20.60,20.60,20.60,97.60,1036403,28,19913,-67
2023-04-23 10:03:42,20.50,20.50,20.50,97.70,1033922,28,19909,-66
2023-04-23 10:04:20,20.40,20.40,20.40,97.70,1035495,28,22662,-67
2023-04-23 10:04:51,20.30,20.30,20.30,97.40,1031404,28,20503,-67
2023-04-23 10:05:22,20.50,20.50,20.50,97.60,1036262,28,20328,-67
2023-04-23 10:05:53,20.60,20.60,20.60,97.10,1032061,28,19910,-67
2023-04-23 10:06:28,20.70,20.70,20.70,96.90,974258,28,1768489,-66
2023-04-23 10:06:59,20.60,20.60,20.60,96.50,1037597,28,19909,-67
2023-04-23 10:07:31,20.30,20.30,20.30,97.00,1037678,28,20325,-67
2023-04-23 10:08:02,20.00,20.00,20.00,96.70,1040163,28,19915,-67
2023-04-23 10:08:33,20.00,20.00,20.00,97.00,1038939,28,19905,-65
2023-04-23 10:09:04,20.30,20.30,20.30,97.00,1035758,28,20355,-68
2023-04-23 10:09:35,20.50,20.50,20.50,97.00,1038887,28,20308,-67
2023-04-23 10:10:06,20.80,20.80,20.80,96.90,1039212,28,19944,-65
2023-04-23 10:10:37,20.80,20.80,20.80,96.70,1038405,28,19940,-67
2023-04-23 10:11:07,20.90,20.90,20.90,96.70,1039234,28,19953,-66
2023-04-23 10:11:38,21.00,21.00,21.00,96.70,1035915,28,19929,-66
2023-04-23 10:12:09,21.30,21.30,21.30,96.70,1035919,28,20284,-66
2023-04-23 10:12:41,21.60,21.60,21.60,96.20,1032852,28,19906,-67
2023-04-23 10:13:12,21.70,21.70,21.70,95.70,1038053,28,19923,-68
2023-04-23 10:13:42,21.80,21.80,21.80,96.00,1037962,28,19976,-65
2023-04-23 10:14:13,22.30,22.30,22.30,96.00,1038646,28,19905,-65
2023-04-23 10:14:45,22.60,22.60,22.60,95.50,1035857,28,20024,-66
2023-04-23 10:15:16,23.00,23.00,23.00,95.70,1039998,28,20327,-66
2023-04-23 10:15:46,23.40,23.40,23.40,95.40,1036604,28,19916,-65
2023-04-23 10:16:17,23.50,23.50,23.50,94.80,1039697,28,19916,-65
2023-04-23 10:16:51,23.60,23.60,23.60,94.20,1037552,28,19940,-66
2023-04-23 10:17:22,23.50,23.50,23.50,93.90,1039039,28,19992,-67
2023-04-23 10:17:53,23.70,23.70,23.70,93.90,1041076,28,19905,-65
2023-04-23 10:18:23,23.80,23.80,23.80,94.00,1041983,28,19959,-67
2023-04-23 10:18:55,23.80,23.80,23.80,94.00,1034377,28,19921,-66
2023-04-23 10:19:27,23.80,23.80,23.80,94.00,1033410,28,20364,-66
2023-04-23 10:20:00,23.50,23.50,23.50,94.10,1038181,28,21485,-70
2023-04-23 10:20:33,23.40,23.40,23.40,93.40,1039283,28,20290,-67
2023-04-23 10:21:04,23.60,23.60,23.60,93.60,1037245,28,19944,-68
2023-04-23 10:21:35,23.40,23.40,23.40,93.50,1037787,28,20508,-67
2023-04-23 10:22:08,23.10,23.10,23.10,93.70,1038118,28,20379,-66
2023-04-23 10:22:40,23.30,23.30,23.30,94.00,1034841,28,19914,-67
2023-04-23 10:23:11,23.60,23.60,23.60,94.10,1037081,28,19917,-68
2023-04-23 10:23:43,23.60,23.60,23.60,93.80,1038896,28,20341,-69
2023-04-23 10:24:16,23.60,23.60,23.60,93.60,1036744,28,20019,-67
2023-04-23 10:24:50,23.60,23.60,23.60,93.40,1034491,28,19976,-66
2023-04-23 10:25:21,23.30,23.30,23.30,93.30,1033705,28,19976,-68
2023-04-23 10:25:53,23.20,23.20,23.20,93.40,1037833,28,19922,-66
2023-04-23 10:26:24,23.00,23.00,23.00,93.50,1032837,28,19928,-67
2023-04-23 10:26:56,22.90,22.90,22.90,93.80,1032776,28,19917,-67
2023-04-23 10:27:28,22.80,22.80,22.80,93.70,1033767,28,19914,-68
2023-04-23 10:27:59,22.70,22.70,22.70,93.90,1034748,28,20024,-65
2023-04-23 10:28:31,22.60,22.60,22.60,93.80,1032900,28,19924,-68
2023-04-23 10:29:03,22.50,22.50,22.50,93.50,1035252,28,19920,-67
2023-04-23 10:29:35,22.40,22.40,22.40,93.30,1033980,28,19910,-67
2023-04-23 10:30:07,22.20,22.20,22.20,93.50,1033061,28,19956,-69
2023-04-23 10:30:38,22.10,22.10,22.10,93.70,1035728,28,20352,-66
2023-04-23 10:31:09,21.90,21.90,21.90,93.80,1037972,28,20373,-67
2023-04-23 10:31:41,21.80,21.80,21.80,93.70,1035229,28,20157,-66
2023-04-23 10:32:11,21.60,21.60,21.60,93.80,1035785,28,20028,-67
2023-04-23 10:32:43,21.50,21.50,21.50,93.90,1034696,28,19924,-67
2023-04-23 10:33:13,21.40,21.40,21.40,93.80,1034147,28,20046,-68
2023-04-23 10:33:46,21.20,21.20,21.20,94.00,1033887,28,20024,-68
2023-04-23 10:34:16,21.20,21.20,21.20,94.20,1034992,28,19912,-67
2023-04-23 10:34:47,21.10,21.10,21.10,94.50,1038277,28,19917,-69
2023-04-23 10:35:18,20.80,20.80,20.80,94.60,1038214,28,19917,-67
2023-04-23 10:35:49,20.70,20.70,20.70,94.80,1035563,28,20039,-67
2023-04-23 10:36:21,20.70,20.70,20.70,95.00,1040674,28,19921,-68
2023-04-23 10:36:52,20.70,20.70,20.70,94.90,1037010,28,20438,-68
2023-04-23 10:37:23,20.80,20.80,20.80,95.00,1036455,28,19921,-66
2023-04-23 10:37:54,20.90,20.90,20.90,95.00,1035273,28,19921,-68
2023-04-23 10:38:27,20.90,20.90,20.90,94.60,1036877,28,19921,-67
2023-04-23 10:39:02,21.00,21.00,21.00,94.70,1037493,28,20544,-67
2023-04-23 10:39:34,20.90,20.90,20.90,94.50,1035317,28,19917,-66
2023-04-23 10:40:27,21.00,21.00,21.00,94.60,1032847,28,19905,-67
2023-04-23 10:41:00,21.00,21.00,21.00,94.60,1021350,28,19910,-68
2023-04-23 10:41:34,20.90,20.90,20.90,94.80,1036259,28,19928,-66
2023-04-23 10:42:05,21.20,21.20,21.20,94.80,1031773,28,20126,-67
2023-04-23 10:42:36,21.80,21.80,21.80,94.00,1032595,28,19992,-66
2023-04-23 10:43:07,22.30,22.30,22.30,94.20,1033420,28,19918,-67
2023-04-23 10:43:39,22.70,22.70,22.70,93.40,1032215,28,19923,-67
2023-04-23 10:44:15,22.60,22.60,22.60,93.20,1036047,28,20450,-70
2023-04-23 10:44:46,22.80,22.80,22.80,93.20,1033133,28,19909,-68
2023-04-23 10:45:18,23.40,23.40,23.40,93.10,1036550,28,20317,-69
2023-04-23 10:45:48,23.70,23.70,23.70,92.90,1035803,28,20312,-68
2023-04-23 10:46:29,23.60,23.60,23.60,92.80,1035227,28,20402,-67
2023-04-23 10:47:00,23.60,23.60,23.60,92.80,1036203,28,19912,-66
2023-04-23 10:47:31,24.00,24.00,24.00,92.80,1037577,28,19909,-69
2023-04-23 10:48:03,24.10,24.10,24.10,92.20,1036704,28,20076,-67
2023-04-23 10:49:05,24.20,24.20,24.20,92.10,1034687,28,19964,-68
2023-04-23 10:49:37,24.30,24.30,24.30,92.10,1031997,28,19924,-67
2023-04-23 10:50:27,24.20,24.20,24.20,91.70,1037327,28,19984,-68
2023-04-23 10:51:00,24.00,24.00,24.00,91.70,1034402,28,20404,-67
2023-04-23 10:51:35,23.70,23.70,23.70,91.90,1036063,28,19913,-67
2023-04-23 10:52:13,23.50,23.50,23.50,92.10,1031454,28,20471,-67
2023-04-23 10:52:45,23.10,23.10,23.10,92.20,1035973,28,19909,-67
2023-04-23 10:53:20,22.90,22.90,22.90,92.60,1033217,28,19945,-66
2023-04-23 10:53:51,22.80,22.80,22.80,92.80,1036399,28,19913,-66
2023-04-23 10:54:26,22.60,22.60,22.60,92.80,1034688,28,20535,-67
2023-04-23 10:54:58,22.30,22.30,22.30,92.50,1035023,28,19905,-68
2023-04-23 10:55:30,22.10,22.10,22.10,92.10,1033908,28,19925,-68
2023-04-23 10:56:05,22.20,22.20,22.20,92.40,1033297,28,19906,-69
2023-04-23 10:56:39,22.40,22.40,22.40,92.50,1034241,28,19917,-67
2023-04-23 10:57:10,22.50,22.50,22.50,92.30,996369,28,20166,-68
2023-04-23 10:57:57,22.60,22.60,22.60,92.30,1035450,28,19975,-67
2023-04-23 10:58:46,22.70,22.70,22.70,92.30,1035774,28,19916,-67
2023-04-23 10:59:18,22.90,22.90,22.90,92.10,1032955,28,20011,-68
2023-04-23 10:59:53,22.80,22.80,22.80,92.10,1035450,28,20214,-67
2023-04-23 11:00:24,23.00,23.00,23.00,92.10,1031182,28,19985,-66
2023-04-23 11:00:55,22.70,22.70,22.70,92.10,1032711,28,19936,-68
2023-04-23 11:01:27,22.80,22.80,22.80,92.00,1032968,28,19959,-68
2023-04-23 11:02:04,22.60,22.60,22.60,91.90,1036732,28,20000,-69
2023-04-23 11:02:42,22.70,22.70,22.70,92.30,1031800,28,19975,-67
2023-04-23 11:03:31,23.00,23.00,23.00,92.30,1039173,28,19924,-67
2023-04-23 11:04:18,23.30,23.30,23.30,92.00,1034671,28,20339,-70
2023-04-23 11:04:58,23.30,23.30,23.30,92.00,1034844,28,19913,-68
2023-04-23 11:05:28,23.10,23.10,23.10,92.00,1034099,28,19977,-68
2023-04-23 11:06:02,22.70,22.70,22.70,92.10,1032454,28,19917,-67
2023-04-23 11:06:49,22.60,22.60,22.60,92.00,1032099,28,20460,-67
2023-04-23 11:07:24,22.20,22.20,22.20,92.20,1036478,28,20479,-67
2023-04-23 11:08:01,22.50,22.50,22.50,92.20,1033845,28,19913,-68
2023-04-23 11:08:34,22.10,22.10,22.10,92.10,1034693,28,19909,-67
2023-04-23 11:09:24,22.30,22.30,22.30,92.50,1035058,28,20463,-67
2023-04-23 11:09:57,22.40,22.40,22.40,92.60,1030773,28,19921,-67
2023-04-23 11:10:30,22.10,22.10,22.10,92.40,1035506,28,20261,-67
2023-04-23 11:11:01,22.40,22.40,22.40,92.50,1035452,28,19921,-67
2023-04-23 11:11:42,22.50,22.50,22.50,92.70,1034190,28,19934,-67
2023-04-23 11:12:28,22.40,22.40,22.40,92.20,1031174,28,20116,-67
2023-04-23 11:13:17,22.30,22.30,22.30,92.40,1032285,28,20412,-68
2023-04-23 11:13:54,22.10,22.10,22.10,92.40,1037830,28,20415,-67
2023-04-23 11:14:36,22.00,22.00,22.00,92.70,1036497,28,20127,-65
2023-04-23 11:15:11,22.10,22.10,22.10,92.90,1031248,28,20623,-68
2023-04-23 11:15:41,22.40,22.40,22.40,93.00,1036544,28,20478,-69
2023-04-23 11:16:13,22.60,22.60,22.60,92.80,1035353,28,20012,-68
2023-04-23 11:16:43,22.60,22.60,22.60,92.70,1033605,28,19909,-69
2023-04-23 11:17:15,22.70,22.70,22.70,92.80,1036102,28,20020,-67
2023-04-23 11:17:47,22.70,22.70,22.70,92.70,1040396,28,19928,-68
2023-04-23 11:18:17,22.40,22.40,22.40,92.80,1037430,28,20468,-67
2023-04-23 11:19:06,22.50,22.50,22.50,92.80,1039476,28,19931,-68
2023-04-23 11:19:37,22.70,22.70,22.70,92.80,1032418,28,19913,-68
2023-04-23 11:20:12,22.80,22.80,22.80,92.60,1042402,28,20004,-67
2023-04-23 11:20:42,22.30,22.30,22.30,92.60,1031159,28,19929,-67
2023-04-23 11:21:13,22.10,22.10,22.10,92.80,1036607,28,19913,-67
2023-04-23 11:21:59,22.10,22.10,22.10,92.50,1034274,28,20158,-67
2023-04-23 11:22:36,22.00,22.00,22.00,92.70,1034276,28,20537,-67
2023-04-23 11:23:06,22.00,22.00,22.00,92.70,1038158,28,20209,-68
2023-04-23 11:23:37,21.70,21.70,21.70,92.70,1036087,28,20019,-67
2023-04-23 11:24:09,21.20,21.20,21.20,92.90,1036105,28,20063,-68
2023-04-23 11:24:41,21.00,21.00,21.00,93.20,1037496,28,19919,-69
2023-04-23 11:25:12,21.00,21.00,21.00,93.50,1037245,28,19905,-66
2023-04-23 11:25:44,21.20,21.20,21.20,93.50,1036948,28,19999,-67
2023-04-23 11:26:16,21.30,21.30,21.30,93.40,1035558,28,19924,-69
2023-04-23 11:26:47,21.40,21.40,21.40,93.20,1037999,28,20224,-70
2023-04-23 11:27:19,21.20,21.20,21.20,93.10,1038139,28,20368,-67
2023-04-23 11:27:50,21.00,21.00,21.00,93.30,1038725,28,19958,-68
2023-04-23 11:28:21,20.90,20.90,20.90,93.40,1040176,28,19967,-68
2023-04-23 11:28:52,21.00,21.00,21.00,93.40,1040314,28,20358,-68
2023-04-23 11:29:24,20.90,20.90,20.90,93.70,1030136,28,19963,-69
2023-04-23 11:29:54,20.90,20.90,20.90,93.70,1030332,28,20223,-67
2023-04-23 11:30:26,20.80,20.80,20.80,93.70,1030133,28,20540,-66
2023-04-23 11:30:58,20.80,20.80,20.80,93.60,1034275,28,19920,-67
2023-04-23 11:31:28,20.70,20.70,20.70,93.70,1037494,28,20296,-68
2023-04-23 11:31:59,20.80,20.80,20.80,93.70,1038141,28,20305,-68
2023-04-23 11:32:31,20.70,20.70,20.70,93.90,1037411,28,20399,-67
2023-04-23 11:33:02,20.70,20.70,20.70,93.80,1039544,28,19919,-66
2023-04-23 11:33:33,20.70,20.70,20.70,94.10,1036005,28,19921,-67
2023-04-23 11:34:04,20.80,20.80,20.80,93.90,1037042,28,19943,-67
2023-04-23 11:34:36,20.80,20.80,20.80,93.80,1034542,28,20389,-67
2023-04-23 11:35:08,20.70,20.70,20.70,93.70,1032724,28,20209,-67
2023-04-23 11:35:39,20.80,20.80,20.80,93.70,1027821,28,19909,-67
2023-04-23 11:36:11,20.80,20.80,20.80,93.70,1025534,28,20319,-67
2023-04-23 11:36:41,20.80,20.80,20.80,93.80,1034475,28,20169,-67
2023-04-23 11:37:13,20.90,20.90,20.90,93.90,1032196,28,19992,-67
2023-04-23 11:37:45,20.90,20.90,20.90,93.90,1036488,28,19917,-68
2023-04-23 11:38:15,21.00,21.00,21.00,94.00,1037537,28,19948,-68
2023-04-23 11:38:46,21.10,21.10,21.10,93.70,1037938,28,20228,-68
2023-04-23 11:39:18,21.20,21.20,21.20,93.60,1035147,28,19929,-67
2023-04-23 11:39:50,21.30,21.30,21.30,93.50,1039755,28,19912,-66
2023-04-23 11:40:20,21.30,21.30,21.30,93.40,1035096,28,20284,-70
2023-04-23 11:40:52,21.40,21.40,21.40,93.40,1038686,28,19908,-69
2023-04-23 11:41:22,21.40,21.40,21.40,93.30,1039901,28,19909,-66
2023-04-23 11:41:53,21.30,21.30,21.30,93.20,1038969,28,19926,-67
2023-04-23 11:42:24,21.10,21.10,21.10,93.20,1036655,28,19924,-67
2023-04-23 11:42:56,21.10,21.10,21.10,93.30,1033714,28,19918,-68
2023-04-23 11:43:28,21.10,21.10,21.10,93.50,1027845,28,20020,-67
2023-04-23 11:43:59,21.10,21.10,21.10,93.50,1031457,28,20373,-67
2023-04-23 11:44:30,21.00,21.00,21.00,93.40,1025067,28,19927,-67
2023-04-23 11:45:01,20.70,20.70,20.70,93.40,1032398,28,19922,-68
2023-04-23 11:45:31,20.70,20.70,20.70,93.60,1032777,28,20384,-67
2023-04-23 11:46:02,20.70,20.70,20.70,93.70,1036655,28,19909,-68
2023-04-23 11:46:33,20.70,20.70,20.70,93.80,1036683,28,19913,-66
2023-04-23 11:47:06,20.70,20.70,20.70,93.80,1036271,28,19947,-68
2023-04-23 11:47:36,20.50,20.50,20.50,93.90,1037389,28,19919,-68
2023-04-23 11:48:07,20.50,20.50,20.50,94.00,1038691,28,20067,-70
2023-04-23 11:48:38,20.60,20.60,20.60,94.20,1038316,28,20364,-68
2023-04-23 11:49:09,20.70,20.70,20.70,94.00,1035511,28,19932,-68
2023-04-23 11:49:41,20.60,20.60,20.60,93.80,1038592,28,20344,-69
2023-04-23 11:50:16,20.60,20.60,20.60,93.90,1036717,28,20003,-68
2023-04-23 11:50:47,20.50,20.50,20.50,93.90,1035773,28,20415,-69
2023-04-23 11:51:17,20.60,20.60,20.60,94.20,1037684,28,19917,-69
2023-04-23 11:51:48,20.60,20.60,20.60,94.00,1039275,28,19911,-67
2023-04-23 11:52:18,20.60,20.60,20.60,93.90,1037225,28,19920,-68
2023-04-23 11:52:49,20.60,20.60,20.60,93.90,1037718,28,20015,-67
2023-04-23 11:53:22,20.50,20.50,20.50,93.80,1035218,28,19928,-66
2023-04-23 11:53:53,20.80,20.80,20.80,93.70,1039576,28,19966,-67
2023-04-23 11:54:27,21.00,21.00,21.00,93.70,1035240,28,19913,-67
2023-04-23 11:55:01,21.00,21.00,21.00,93.80,1039104,28,20336,-68
2023-04-23 11:55:32,20.90,20.90,20.90,93.70,1037356,28,19991,-67
2023-04-23 11:56:04,21.00,21.00,21.00,93.70,1039383,28,20410,-68
2023-04-23 11:56:34,20.90,20.90,20.90,93.70,1035974,28,20047,-67
2023-04-23 11:57:05,21.00,21.00,21.00,93.70,1039660,28,19954,-68
2023-04-23 11:57:42,21.30,21.30,21.30,93.60,1034876,28,19914,-67
2023-04-23 11:58:16,21.40,21.40,21.40,93.30,993607,28,20296,-68
2023-04-23 11:58:47,21.50,21.50,21.50,93.30,1035333,28,20413,-67
2023-04-23 11:59:17,21.60,21.60,21.60,93.00,1036893,28,19909,-66
2023-04-23 11:59:48,21.70,21.70,21.70,93.00,1035199,28,19937,-68
2023-04-23 12:00:19,21.80,21.80,21.80,92.70,1037744,28,19916,-69
2023-04-23 12:00:55,22.00,22.00,22.00,92.70,1035117,28,19909,-70
2023-04-23 12:01:26,22.10,22.10,22.10,92.50,1037202,28,20431,-67
2023-04-23 12:01:57,22.30,22.30,22.30,92.40,1035878,28,19905,-68
2023-04-23 12:02:28,22.30,22.30,22.30,92.20,1037586,28,19972,-67
2023-04-23 12:02:59,22.30,22.30,22.30,92.00,1037030,28,19909,-68
2023-04-23 12:03:30,22.20,22.20,22.20,91.90,1038039,28,19905,-68
2023-04-23 12:04:07,22.10,22.10,22.10,92.00,1035025,28,20356,-68
2023-04-23 12:04:38,22.10,22.10,22.10,92.40,1037220,28,19910,-67
2023-04-23 12:05:09,22.20,22.20,22.20,92.30,1035358,28,19910,-67
2023-04-23 12:05:41,22.20,22.20,22.20,92.20,1039204,28,19936,-68
2023-04-23 12:06:11,22.30,22.30,22.30,92.00,1035554,28,20516,-68
2023-04-23 12:06:43,22.20,22.20,22.20,92.30,1037834,28,20399,-68
2023-04-23 12:07:14,22.20,22.20,22.20,92.10,1036182,28,19909,-69
2023-04-23 12:07:47,22.30,22.30,22.30,92.40,1036783,28,20304,-68
2023-04-23 12:08:18,22.20,22.20,22.20,92.10,1034164,28,19917,-66
2023-04-23 12:08:49,22.30,22.30,22.30,92.40,1034006,28,19957,-67
2023-04-23 12:09:20,22.10,22.10,22.10,92.20,1032520,28,19910,-67
2023-04-23 12:09:51,21.80,21.80,21.80,92.00,1040544,28,19911,-68
2023-04-23 12:10:21,21.70,21.70,21.70,92.10,1038301,28,19932,-68
2023-04-23 12:11:01,21.70,21.70,21.70,92.40,1038176,28,20333,-67
2023-04-23 12:11:32,21.60,21.60,21.60,92.40,1033451,28,19909,-67
2023-04-23 12:12:03,21.30,21.30,21.30,92.90,1038192,28,19901,-69
2023-04-23 12:12:34,21.30,21.30,21.30,92.90,1036157,28,20348,-68
2023-04-23 12:13:04,21.10,21.10,21.10,92.40,1038112,28,19958,-69
2023-04-23 12:13:38,21.00,21.00,21.00,92.80,1032741,28,19963,-67
2023-04-23 12:14:09,20.80,20.80,20.80,92.60,1038627,28,19908,-67
2023-04-23 12:14:40,20.90,20.90,20.90,92.60,1034626,28,19979,-68
2023-04-23 12:15:11,21.00,21.00,21.00,92.80,1038769,28,19990,-67
2023-04-23 12:15:45,21.00,21.00,21.00,92.90,1038218,28,19996,-66
2023-04-23 12:16:15,20.80,20.80,20.80,93.10,1031288,28,19910,-66
2023-04-23 12:16:51,20.80,20.80,20.80,93.20,1036482,28,19906,-67
2023-04-23 12:17:21,20.70,20.70,20.70,93.50,1025885,28,20400,-68
2023-04-23 12:18:07,20.70,20.70,20.70,93.10,1028405,28,19922,-67
2023-04-23 12:18:41,20.90,20.90,20.90,93.00,1034148,28,19965,-67
2023-04-23 12:19:11,21.00,21.00,21.00,93.40,1033141,28,20019,-67
2023-04-23 12:19:43,20.60,20.60,20.60,93.10,1034655,28,19902,-67
2023-04-23 12:20:17,20.60,20.60,20.60,93.50,1034417,28,20382,-69
2023-04-23 12:20:48,20.50,20.50,20.50,93.40,1038432,28,19909,-69
2023-04-23 12:21:19,20.50,20.50,20.50,93.30,1036088,28,20015,-68
2023-04-23 12:22:00,20.60,20.60,20.60,93.20,1032996,28,19992,-69
2023-04-23 12:22:30,20.70,20.70,20.70,93.20,1038398,28,20335,-66
2023-04-23 12:23:05,20.90,20.90,20.90,93.00,1037571,28,19930,-68
2023-04-23 12:23:37,21.00,21.00,21.00,92.90,1037542,28,19978,-67
2023-04-23 12:24:08,20.90,20.90,20.90,92.80,1035760,28,20351,-69
2023-04-23 12:24:50,20.90,20.90,20.90,93.00,1038642,28,19987,-68
2023-04-23 12:25:21,21.00,21.00,21.00,93.30,1032065,28,19925,-66
2023-04-23 12:25:53,21.10,21.10,21.10,92.90,1038637,28,19916,-68
2023-04-23 12:26:24,21.10,21.10,21.10,93.00,1036638,28,19925,-67
2023-04-23 12:26:57,21.30,21.30,21.30,93.20,1037525,28,20357,-67
2023-04-23 12:27:29,21.40,21.40,21.40,93.10,1033387,28,19935,-67
2023-04-23 12:28:00,21.40,21.40,21.40,92.80,1039759,28,19960,-67
2023-04-23 12:28:31,21.30,21.30,21.30,92.70,1035019,28,19925,-67
2023-04-23 12:29:01,21.30,21.30,21.30,92.80,1039263,28,20355,-68
2023-04-23 12:29:34,21.50,21.50,21.50,93.00,1037507,28,19913,-67
2023-04-23 12:30:06,21.50,21.50,21.50,92.80,1037639,28,20250,-68
2023-04-23 12:30:41,21.50,21.50,21.50,92.90,1035493,28,20261,-67
2023-04-23 12:31:17,21.30,21.30,21.30,92.90,1037939,28,19917,-66
2023-04-23 12:31:49,21.40,21.40,21.40,92.60,1031081,28,19913,-66
2023-04-23 12:32:23,21.30,21.30,21.30,92.20,1040067,28,19944,-68
2023-04-23 12:33:00,21.10,21.10,21.10,92.40,1031601,28,20254,-68
2023-04-23 12:33:30,21.20,21.20,21.20,92.30,1037804,28,20613,-68
2023-04-23 12:34:08,21.30,21.30,21.30,92.10,1034929,28,20127,-68
2023-04-23 12:34:51,21.10,21.10,21.10,92.40,1036774,28,19915,-68
2023-04-23 12:35:35,21.00,21.00,21.00,92.60,1035892,28,20620,-68
2023-04-23 12:36:10,21.00,21.00,21.00,92.10,1032296,28,19914,-68
2023-04-23 12:36:43,20.90,20.90,20.90,92.10,1035456,28,20264,-67
2023-04-23 12:37:16,21.10,21.10,21.10,92.20,1033901,28,19909,-68
2023-04-23 12:37:47,21.20,21.20,21.20,92.10,1037369,28,20628,-67
2023-04-23 12:38:24,21.30,21.30,21.30,92.10,1035981,28,19955,-68
2023-04-23 12:39:14,21.00,21.00,21.00,92.10,1037983,28,20169,-68
2023-04-23 12:39:45,21.10,21.10,21.10,92.30,1040211,28,19920,-68
2023-04-23 12:40:15,21.10,21.10,21.10,92.30,1035018,28,19971,-67
2023-04-23 12:40:46,21.00,21.00,21.00,92.40,1038323,28,20295,-68
2023-04-23 12:41:17,20.90,20.90,20.90,92.60,1036934,28,19913,-67
2023-04-23 12:41:51,20.80,20.80,20.80,92.60,1037615,28,19929,-67
2023-04-23 12:42:22,20.70,20.70,20.70,92.60,1035429,28,19917,-68
2023-04-23 12:42:53,20.80,20.80,20.80,92.80,1039585,28,20070,-68
2023-04-23 12:43:24,20.90,20.90,20.90,92.80,1037634,28,20283,-67
2023-04-23 12:43:55,20.90,20.90,20.90,92.80,1039477,28,19952,-68
2023-04-23 12:44:25,21.00,21.00,21.00,92.60,1037752,28,19913,-68
2023-04-23 12:45:04,21.00,21.00,21.00,92.60,1037086,28,19917,-67
2023-04-23 12:45:37,21.10,21.10,21.10,92.70,1037324,28,20280,-68
2023-04-23 12:46:08,21.10,21.10,21.10,92.50,1034658,28,19920,-68
2023-04-23 12:46:38,21.10,21.10,21.10,92.50,1036671,28,19961,-68
2023-04-23 12:47:18,21.10,21.10,21.10,92.60,1039655,28,19913,-69
2023-04-23 12:47:48,21.20,21.20,21.20,92.50,1033098,28,20281,-66
2023-04-23 12:48:19,21.20,21.20,21.20,92.40,1039362,28,20022,-69
2023-04-23 12:48:49,21.00,21.00,21.00,92.40,1037399,28,20368,-70
2023-04-23 12:49:20,21.10,21.10,21.10,92.90,1034079,28,20004,-68
2023-04-23 12:49:52,21.00,21.00,21.00,92.80,1036212,28,19913,-68
2023-04-23 12:50:23,20.80,20.80,20.80,92.70,1034074,28,20335,-67
2023-04-23 12:50:54,20.70,20.70,20.70,92.70,1035214,28,19934,-69
2023-04-23 12:51:24,20.80,20.80,20.80,92.80,1032324,28,19957,-67
2023-04-23 12:52:00,20.80,20.80,20.80,92.80,1032310,28,19918,-66
2023-04-23 12:52:31,20.90,20.90,20.90,92.90,1034743,28,19920,-67
2023-04-23 12:53:01,21.00,21.00,21.00,93.00,1031992,28,19996,-67
2023-04-23 12:53:32,21.10,21.10,21.10,92.70,1037969,28,19916,-67
2023-04-23 12:54:03,20.80,20.80,20.80,92.40,1035878,28,19924,-69
2023-04-23 12:54:37,20.70,20.70,20.70,92.50,1036094,28,20365,-67
2023-04-23 12:55:08,20.70,20.70,20.70,92.50,1031824,28,20356,-68
2023-04-23 12:55:39,20.70,20.70,20.70,92.60,1033016,28,20255,-68
2023-04-23 12:56:09,20.80,20.80,20.80,92.60,1033633,28,19928,-70
2023-04-23 12:56:40,20.90,20.90,20.90,92.60,1027093,28,19944,-68
2023-04-23 12:57:11,20.90,20.90,20.90,92.80,1030307,28,20292,-68
2023-04-23 12:57:42,21.00,21.00,21.00,92.90,1033711,28,20312,-68
2023-04-23 12:58:12,21.00,21.00,21.00,92.60,1034005,28,19913,-68
2023-04-23 12:58:43,20.80,20.80,20.80,92.60,1036710,28,20206,-68
2023-04-23 12:59:14,20.80,20.80,20.80,92.80,1035559,28,20317,-67
2023-04-23 12:59:44,20.60,20.60,20.60,92.90,1029943,28,20272,-67
2023-04-23 13:00:15,20.40,20.40,20.40,93.00,1040534,28,19909,-67
2023-04-23 13:00:46,20.30,20.30,20.30,93.20,1035687,28,20254,-67
2023-04-23 13:01:19,20.40,20.40,20.40,93.30,1037970,28,20298,-67
2023-04-23 13:01:50,20.50,20.50,20.50,93.10,1032981,28,19956,-67
2023-04-23 13:02:21,20.30,20.30,20.30,93.30,1036552,28,19909,-70
2023-04-23 13:02:51,20.40,20.40,20.40,93.50,1033069,28,20009,-67
2023-04-23 13:03:22,20.40,20.40,20.40,93.30,1038671,28,20267,-66
2023-04-23 13:03:52,20.40,20.40,20.40,93.30,1036997,28,19913,-67
2023-04-23 13:04:23,20.50,20.50,20.50,93.30,1038924,28,20383,-68
2023-04-23 13:04:59,20.40,20.40,20.40,93.30,1034581,28,19905,-68
2023-04-23 13:05:30,20.50,20.50,20.50,93.40,1035343,28,20142,-68
2023-04-23 13:06:00,20.50,20.50,20.50,93.40,1035200,28,19909,-65
2023-04-23 13:06:31,20.50,20.50,20.50,93.40,1037583,28,20025,-69
2023-04-23 13:07:01,20.50,20.50,20.50,93.50,1036417,28,19909,-68
2023-04-23 13:07:32,20.50,20.50,20.50,93.50,1035511,28,19919,-67
2023-04-23 13:08:03,20.40,20.40,20.40,93.50,1037796,28,20410,-66
2023-04-23 13:08:33,20.40,20.40,20.40,93.60,1035273,28,19966,-67
2023-04-23 13:09:04,20.40,20.40,20.40,93.60,1038185,28,19913,-67
2023-04-23 13:09:35,20.40,20.40,20.40,93.80,1035290,28,19913,-67
2023-04-23 13:10:06,20.40,20.40,20.40,93.80,1039997,28,19992,-68
2023-04-23 13:10:36,20.40,20.40,20.40,93.80,1038055,28,19916,-66
2023-04-23 13:11:07,20.40,20.40,20.40,94.00,1035932,28,20312,-68
2023-04-23 13:11:38,20.40,20.40,20.40,94.00,1034722,28,19914,-68
2023-04-23 13:12:09,20.30,20.30,20.30,94.10,1038117,28,19916,-68
2023-04-23 13:12:40,20.10,20.10,20.10,94.10,1038620,28,19908,-67
2023-04-23 13:13:10,20.10,20.10,20.10,94.20,1036675,28,19987,-67
2023-04-23 13:13:41,20.10,20.10,20.10,94.20,1036591,28,19905,-67
2023-04-23 13:14:12,20.10,20.10,20.10,93.80,1033607,28,20004,-67
2023-04-23 13:14:42,20.20,20.20,20.20,93.50,1039474,28,20384,-68
2023-04-23 13:15:13,20.30,20.30,20.30,93.70,1036238,28,20031,-67
2023-04-23 13:15:44,20.30,20.30,20.30,93.80,1036352,28,19913,-67
2023-04-23 13:16:15,20.30,20.30,20.30,93.90,1036374,28,19909,-66
2023-04-23 13:16:45,20.40,20.40,20.40,94.00,1038142,28,19913,-67
2023-04-23 13:17:16,20.40,20.40,20.40,93.90,1032081,28,20003,-67
2023-04-23 13:17:46,20.50,20.50,20.50,94.20,1036009,28,19909,-68
2023-04-23 13:18:17,20.50,20.50,20.50,94.00,1033152,28,20133,-66
2023-04-23 13:18:50,20.70,20.70,20.70,94.00,1034131,28,20218,-68
2023-04-23 13:19:21,20.70,20.70,20.70,93.90,1035820,28,19917,-67
2023-04-23 13:19:52,20.80,20.80,20.80,93.90,1037032,28,20140,-67
2023-04-23 13:20:25,20.80,20.80,20.80,93.80,1036793,28,19955,-66
2023-04-23 13:20:56,20.80,20.80,20.80,93.90,1034599,28,20010,-68
2023-04-23 13:21:27,20.90,20.90,20.90,94.00,1036927,28,19946,-69
2023-04-23 13:21:57,20.80,20.80,20.80,93.70,1033913,28,19918,-68
2023-04-23 13:22:29,20.80,20.80,20.80,93.80,1037235,28,20015,-68
2023-04-23 13:23:01,20.70,20.70,20.70,93.70,1037711,28,20390,-67
2023-04-23 13:23:32,20.60,20.60,20.60,93.60,1033456,28,19921,-67
2023-04-23 13:24:03,20.50,20.50,20.50,93.80,1034723,28,20145,-67
2023-04-23 13:24:34,20.40,20.40,20.40,93.90,1038842,28,19996,-66
2023-04-23 13:25:04,20.30,20.30,20.30,93.90,1038262,28,20383,-67
2023-04-23 13:25:36,20.20,20.20,20.20,93.90,1034287,28,19921,-67
2023-04-23 13:26:07,20.10,20.10,20.10,93.80,1033919,28,19912,-68
2023-04-23 13:26:37,20.00,20.00,20.00,93.80,1035218,28,19999,-67
2023-04-23 13:27:08,19.90,19.90,19.90,93.80,1038018,28,20401,-65
2023-04-23 13:27:39,19.90,19.90,19.90,94.00,1036439,28,20272,-66
2023-04-23 13:28:10,19.90,19.90,19.90,94.00,1031230,28,19918,-67
2023-04-23 13:28:40,19.90,19.90,19.90,94.20,1030952,28,20316,-67
2023-04-23 13:29:11,19.90,19.90,19.90,93.90,1032147,28,19909,-69
2023-04-23 13:29:42,19.80,19.80,19.80,93.80,1033081,28,20000,-67
2023-04-23 13:30:12,19.80,19.80,19.80,93.90,1040581,28,19913,-66
2023-04-23 13:30:43,19.70,19.70,19.70,93.80,1037866,28,20039,-66
2023-04-23 13:31:14,19.50,19.50,19.50,93.90,1033255,28,20339,-68
2023-04-23 13:31:44,19.50,19.50,19.50,94.00,1034277,28,19913,-67
2023-04-23 13:32:15,19.60,19.60,19.60,94.20,1036736,28,19916,-69
2023-04-23 13:32:46,19.60,19.60,19.60,94.00,1035416,28,19996,-67
2023-04-23 13:33:16,19.60,19.60,19.60,94.10,1035793,28,19909,-67
2023-04-23 13:33:47,19.60,19.60,19.60,94.10,1034662,28,20241,-67
2023-04-23 13:34:18,19.70,19.70,19.70,94.10,1035078,28,19909,-68
2023-04-23 13:34:48,19.60,19.60,19.60,94.00,1035293,28,20292,-68
2023-04-23 13:35:19,19.70,19.70,19.70,94.20,1033185,28,19956,-65
2023-04-23 13:35:50,19.70,19.70,19.70,94.30,1035555,28,19999,-68
2023-04-23 13:36:21,19.70,19.70,19.70,94.20,1036415,28,20434,-67
2023-04-23 13:36:54,19.70,19.70,19.70,94.10,1036706,28,20047,-67
2023-04-23 13:37:26,19.70,19.70,19.70,94.10,1036203,28,19983,-67
2023-04-23 13:37:57,19.70,19.70,19.70,94.10,1040106,28,20152,-68
2023-04-23 13:38:29,19.70,19.70,19.70,94.20,1036620,28,19917,-66
2023-04-23 13:39:00,19.70,19.70,19.70,94.30,1036916,28,20071,-66
2023-04-23 13:39:31,19.70,19.70,19.70,94.20,1038203,28,19905,-68
2023-04-23 13:40:01,19.60,19.60,19.60,94.20,1038688,28,19999,-67
2023-04-23 13:40:32,19.70,19.70,19.70,94.20,1038234,28,19916,-66
2023-04-23 13:41:03,19.60,19.60,19.60,94.20,1036674,28,19932,-67
2023-04-23 13:41:34,19.60,19.60,19.60,94.20,1031139,28,20043,-67
2023-04-23 13:42:05,19.60,19.60,19.60,94.20,1029603,28,19922,-67
2023-04-23 13:42:35,19.60,19.60,19.60,94.30,1031796,28,19956,-65
2023-04-23 13:43:06,19.50,19.50,19.50,94.30,1032287,28,20064,-65
2023-04-23 13:43:36,19.30,19.30,19.30,94.40,1034062,28,19962,-65
2023-04-23 13:44:07,19.30,19.30,19.30,94.50,1035239,28,19909,-66
2023-04-23 13:44:38,19.10,19.10,19.10,94.40,1036837,28,19909,-67
2023-04-23 13:45:09,19.10,19.10,19.10,94.50,1035840,28,19970,-67
2023-04-23 13:45:39,19.20,19.20,19.20,94.60,1034728,28,20159,-68
2023-04-23 13:46:10,19.10,19.10,19.10,94.50,1035598,28,19909,-66
2023-04-23 13:46:41,19.20,19.20,19.20,94.50,1037097,28,19905,-66
2023-04-23 13:47:12,19.20,19.20,19.20,94.60,1036523,28,19993,-67
2023-04-23 13:47:42,19.20,19.20,19.20,94.60,1034757,28,19913,-66
2023-04-23 13:48:13,19.20,19.20,19.20,94.50,1033115,28,19910,-67
2023-04-23 13:48:44,19.10,19.10,19.10,94.50,1033282,28,19983,-67
2023-04-23 13:49:15,19.00,19.00,19.00,94.70,1036771,28,20484,-66
2023-04-23 13:49:45,19.10,19.10,19.10,94.70,1035160,28,19905,-66
2023-04-23 13:50:16,19.10,19.10,19.10,94.60,1034840,28,19914,-67
2023-04-23 13:50:46,19.10,19.10,19.10,94.60,1033524,28,20005,-66
2023-04-23 13:51:17,19.10,19.10,19.10,94.60,1035564,28,20347,-67
2023-04-23 13:51:47,19.20,19.20,19.20,94.70,1037752,28,19913,-66
2023-04-23 13:52:18,19.20,19.20,19.20,94.60,1034620,28,20435,-64
2023-04-23 13:52:49,19.10,19.10,19.10,94.60,1034258,28,19906,-67
2023-04-23 13:53:19,19.10,19.10,19.10,94.70,1035634,28,19913,-65
2023-04-23 13:53:50,19.00,19.00,19.00,94.70,1034281,28,19919,-68
2023-04-23 13:54:21,18.90,18.90,18.90,94.60,1030235,28,19916,-66
2023-04-23 13:54:53,18.90,18.90,18.90,94.70,1035955,28,20298,-66
2023-04-23 13:55:24,18.90,18.90,18.90,94.60,1033157,28,20126,-68
2023-04-23 13:55:55,18.90,18.90,18.90,94.60,1032904,28,20027,-67
2023-04-23 13:56:26,18.90,18.90,18.90,94.60,1036297,28,20035,-66
2023-04-23 13:56:57,18.90,18.90,18.90,94.70,1037256,28,20302,-66
2023-04-23 13:57:27,19.00,19.00,19.00,94.70,1034843,28,20119,-67
2023-04-23 13:57:58,19.00,19.00,19.00,95.10,995941,28,19905,-68
2023-04-23 13:58:29,19.00,19.00,19.00,94.80,1036308,28,20101,-67
2023-04-23 13:59:02,19.10,19.10,19.10,94.80,1034305,28,19922,-66
2023-04-23 13:59:33,19.10,19.10,19.10,94.70,1035045,28,19979,-65
2023-04-23 14:00:04,19.20,19.20,19.20,94.80,1035309,28,20422,-65
2023-04-23 14:00:34,19.30,19.30,19.30,94.70,1036709,28,19969,-68
2023-04-23 14:01:05,19.30,19.30,19.30,94.60,1035128,28,20894,-66
2023-04-23 14:01:36,19.30,19.30,19.30,94.60,1035997,28,19909,-66
2023-04-23 14:02:06,19.30,19.30,19.30,94.60,1034149,28,19909,-66
2023-04-23 14:02:37,19.30,19.30,19.30,94.60,1032731,28,19906,-68
2023-04-23 14:03:08,19.30,19.30,19.30,94.70,1034846,28,20006,-68
2023-04-23 14:03:38,19.30,19.30,19.30,94.70,1037880,28,20349,-66
2023-04-23 14:04:09,19.30,19.30,19.30,94.60,1038137,28,20327,-66
2023-04-23 14:04:40,19.40,19.40,19.40,94.60,1036143,28,19909,-66
2023-04-23 14:05:11,19.50,19.50,19.50,94.60,1035019,28,20309,-67
2023-04-23 14:05:41,19.50,19.50,19.50,94.60,1032724,28,20125,-67
2023-04-23 14:06:12,19.50,19.50,19.50,94.60,1031596,28,20129,-70
2023-04-23 14:06:43,19.50,19.50,19.50,94.60,1025905,28,20278,-67
2023-04-23 14:07:13,19.30,19.30,19.30,94.40,1027698,28,19910,-67
2023-04-23 14:07:44,19.20,19.20,19.20,94.50,1027148,28,19928,-66
2023-04-23 14:08:15,19.10,19.10,19.10,94.50,1034819,28,20051,-68
2023-04-23 14:08:45,19.10,19.10,19.10,94.60,1028038,28,19914,-67
2023-04-23 14:09:16,19.20,19.20,19.20,94.60,1028231,28,19916,-67
2023-04-23 14:09:46,19.20,19.20,19.20,94.60,1028535,28,20356,-68
2023-04-23 14:10:17,19.20,19.20,19.20,94.50,1025977,28,20381,-67
2023-04-23 14:10:48,19.20,19.20,19.20,94.60,1025993,28,19965,-66
2023-04-23 14:11:19,19.20,19.20,19.20,94.50,1027226,28,19921,-67
2023-04-23 14:11:50,19.10,19.10,19.10,94.50,1028553,28,20459,-67
2023-04-23 14:12:22,19.00,19.00,19.00,94.50,1027578,28,20237,-66
2023-04-23 14:12:54,19.00,19.00,19.00,94.60,1029788,28,19967,-67
2023-04-23 14:13:24,18.90,18.90,18.90,94.60,1029179,28,20194,-67
2023-04-23 14:13:55,18.90,18.90,18.90,94.70,1030782,28,19912,-68
2023-04-23 14:14:26,18.70,18.70,18.70,94.80,1026928,28,19905,-69
2023-04-23 14:14:56,18.70,18.70,18.70,94.90,1028956,28,19906,-68
2023-04-23 14:15:27,18.60,18.60,18.60,94.90,1029881,28,20361,-66
2023-04-23 14:15:58,18.60,18.60,18.60,94.90,1030728,28,20319,-67
2023-04-23 14:16:28,18.60,18.60,18.60,94.90,1033575,28,20095,-67
2023-04-23 14:17:00,18.60,18.60,18.60,94.90,1033265,28,20364,-67
2023-04-23 14:17:30,18.70,18.70,18.70,95.00,1026869,28,19910,-67
2023-04-23 14:18:01,18.70,18.70,18.70,95.00,1028775,28,20356,-67
2023-04-23 14:18:31,18.70,18.70,18.70,95.00,1026295,28,20322,-67
2023-04-23 14:19:02,18.70,18.70,18.70,95.00,1028336,28,20300,-66
2023-04-23 14:19:34,18.70,18.70,18.70,95.00,1026831,28,20016,-70
2023-04-23 14:20:06,18.70,18.70,18.70,95.00,1030720,28,19917,-67
2023-04-23 14:20:36,18.70,18.70,18.70,95.00,1027596,28,20037,-68
2023-04-23 14:21:07,18.60,18.60,18.60,95.00,1032081,28,20033,-68
2023-04-23 14:21:38,18.60,18.60,18.60,95.10,1027510,28,19921,-67
2023-04-23 14:22:08,18.60,18.60,18.60,95.10,1027877,28,20011,-66
2023-04-23 14:22:39,18.70,18.70,18.70,95.00,1028683,28,20024,-69
2023-04-23 14:23:30,18.70,18.70,18.70,95.20,1028293,28,19956,-66
2023-04-23 14:24:07,18.70,18.70,18.70,95.20,1026789,28,19997,-66
2023-04-23 14:24:38,18.80,18.80,18.80,95.20,1028187,28,19910,-66
2023-04-23 14:25:13,18.80,18.80,18.80,95.20,1030379,28,19921,-67
2023-04-23 14:25:48,18.80,18.80,18.80,95.10,1031060,28,19913,-68
2023-04-23 14:26:41,18.70,18.70,18.70,95.00,1028275,28,20000,-66
2023-04-23 14:27:12,18.80,18.80,18.80,95.10,1031612,28,19967,-66
2023-04-23 14:27:45,18.80,18.80,18.80,95.20,1029702,28,20392,-66
2023-04-23 14:28:31,18.80,18.80,18.80,95.20,1028268,28,20285,-68
2023-04-23 14:29:10,18.70,18.70,18.70,95.20,1031349,28,19996,-66
2023-04-23 14:29:45,18.70,18.70,18.70,95.30,1025421,28,20300,-66
2023-04-23 14:30:18,18.60,18.60,18.60,95.30,1027489,28,19917,-67
2023-04-23 14:30:48,18.50,18.50,18.50,95.40,1025407,28,19921,-66
2023-04-23 14:31:19,18.40,18.40,18.40,95.50,1026808,28,20028,-66
2023-04-23 14:31:50,18.40,18.40,18.40,95.50,1028048,28,20264,-66
2023-04-23 14:32:21,18.50,18.50,18.50,95.50,1029023,28,19972,-69
2023-04-23 14:32:53,18.50,18.50,18.50,95.60,1024661,28,19940,-67
2023-04-23 14:33:24,18.50,18.50,18.50,95.60,1028542,28,19918,-67
2023-04-23 14:33:57,18.50,18.50,18.50,95.60,1025607,28,19922,-66
2023-04-23 14:34:28,18.50,18.50,18.50,95.40,1031095,28,19917,-67
2023-04-23 14:34:59,18.50,18.50,18.50,95.60,1029122,28,19953,-67
2023-04-23 14:35:29,18.50,18.50,18.50,95.60,1027792,28,19964,-67
2023-04-23 14:36:00,18.50,18.50,18.50,95.60,1028923,28,19918,-67
2023-04-23 14:36:31,18.60,18.60,18.60,95.70,1028394,28,20730,-66
2023-04-23 14:37:05,18.50,18.50,18.50,95.60,1024510,28,20427,-66
2023-04-23 14:37:35,18.60,18.60,18.60,95.60,1029219,28,20016,-67
2023-04-23 14:38:06,18.60,18.60,18.60,95.60,1026993,28,20265,-68
2023-04-23 14:38:36,18.60,18.60,18.60,95.60,1025710,28,19921,-68
2023-04-23 14:39:07,18.50,18.50,18.50,95.70,1026600,28,20096,-67
2023-04-23 14:39:38,18.40,18.40,18.40,95.60,1024796,28,19925,-68
2023-04-23 14:40:11,18.30,18.30,18.30,95.70,1024427,28,20218,-67
2023-04-23 14:40:42,18.40,18.40,18.40,95.80,1024347,28,20259,-66
2023-04-23 14:41:13,18.40,18.40,18.40,95.90,1027948,28,19944,-66
2023-04-23 14:41:43,18.40,18.40,18.40,95.80,1025116,28,20535,-66
2023-04-23 14:42:14,18.40,18.40,18.40,95.80,1025284,28,19914,-68
2023-04-23 14:42:46,18.50,18.50,18.50,95.80,1024983,28,19926,-67
2023-04-23 14:43:16,18.50,18.50,18.50,95.80,1025986,28,19965,-67
2023-04-23 14:43:47,18.50,18.50,18.50,95.80,1025439,28,20238,-67
2023-04-23 14:44:17,18.50,18.50,18.50,95.90,1028450,28,19917,-66
2023-04-23 14:44:48,18.50,18.50,18.50,95.90,1028117,28,20308,-67
2023-04-23 14:45:19,18.50,18.50,18.50,95.90,1027664,28,19988,-65
2023-04-23 14:45:50,18.60,18.60,18.60,95.80,1026724,28,20297,-66
2023-04-23 14:46:21,18.60,18.60,18.60,95.80,1026982,28,19917,-67
2023-04-23 14:46:52,18.60,18.60,18.60,95.80,1028977,28,19916,-67
2023-04-23 14:47:22,18.60,18.60,18.60,95.80,1026565,28,19910,-67
2023-04-23 14:47:53,18.60,18.60,18.60,95.90,1026922,28,19902,-67
2023-04-23 14:48:23,18.60,18.60,18.60,95.80,1028343,28,19910,-66
2023-04-23 14:48:54,18.60,18.60,18.60,95.80,1034444,28,19920,-68
2023-04-23 14:49:25,18.60,18.60,18.60,95.80,1028353,28,19922,-69
2023-04-23 14:49:56,18.60,18.60,18.60,95.70,1024833,28,19945,-67
2023-04-23 14:50:27,18.50,18.50,18.50,95.60,1024868,28,19914,-69
2023-04-23 14:50:57,18.50,18.50,18.50,95.70,1027596,28,20027,-67
2023-04-23 14:51:28,18.60,18.60,18.60,95.80,1027534,28,19924,-67
2023-04-23 14:51:59,18.60,18.60,18.60,95.70,1024520,28,19941,-68
2023-04-23 14:52:30,18.50,18.50,18.50,95.60,1028062,28,19910,-69
2023-04-23 14:53:05,18.60,18.60,18.60,95.50,1027998,28,19971,-69
2023-04-23 14:53:36,18.60,18.60,18.60,95.50,1025670,28,19928,-67
2023-04-23 14:54:07,18.70,18.70,18.70,95.50,1026942,28,20404,-70
2023-04-23 14:54:37,18.70,18.70,18.70,95.50,1026080,28,20024,-66
2023-04-23 14:55:09,18.80,18.80,18.80,95.60,1026190,28,20013,-67
2023-04-23 14:55:42,18.90,18.90,18.90,95.30,1025378,28,19917,-67
2023-04-23 14:56:12,18.90,18.90,18.90,95.10,1026684,28,19928,-68
2023-04-23 14:56:51,18.90,18.90,18.90,95.20,1023047,28,19925,-69
2023-04-23 14:57:22,18.90,18.90,18.90,95.30,1023099,28,19952,-68
2023-04-23 14:57:52,18.80,18.80,18.80,95.30,1028207,28,19910,-67
2023-04-23 14:58:23,18.80,18.80,18.80,95.40,1026300,28,19956,-69
2023-04-23 14:58:54,18.80,18.80,18.80,95.40,1024231,28,19911,-68
2023-04-23 14:59:25,18.70,18.70,18.70,95.40,1028671,28,20304,-68
2023-04-23 14:59:55,18.70,18.70,18.70,95.50,1028717,28,19910,-67
2023-04-23 15:00:26,18.70,18.70,18.70,95.50,1027968,28,19910,-69
2023-04-23 15:00:57,18.70,18.70,18.70,95.50,1026735,28,19913,-68
2023-04-23 15:01:28,18.70,18.70,18.70,95.50,1026626,28,20285,-69
2023-04-23 15:01:59,18.70,18.70,18.70,95.60,1031467,28,19924,-68
2023-04-23 15:02:30,18.60,18.60,18.60,95.60,1026222,28,19956,-67
2023-04-23 15:03:01,18.60,18.60,18.60,95.70,1031922,28,19912,-68
2023-04-23 15:03:32,18.60,18.60,18.60,95.70,1027960,28,19911,-67
2023-04-23 15:04:03,18.70,18.70,18.70,95.60,1030427,28,20589,-69
2023-04-23 15:04:33,18.70,18.70,18.70,95.70,1034063,28,19909,-67
2023-04-23 15:05:05,18.70,18.70,18.70,95.60,1027851,28,19910,-67
2023-04-23 15:05:36,18.80,18.80,18.80,95.70,1027432,28,19906,-68
2023-04-23 15:06:07,18.80,18.80,18.80,95.70,1027368,28,19913,-68
2023-04-23 15:06:39,18.80,18.80,18.80,95.50,1034890,28,20099,-67
2023-04-23 15:07:09,18.90,18.90,18.90,95.40,1031725,28,19916,-66
2023-04-23 15:07:40,18.80,18.80,18.80,95.60,1037265,28,19914,-66
2023-04-23 15:08:12,18.80,18.80,18.80,95.60,1032157,28,19905,-69
2023-04-23 15:08:42,18.80,18.80,18.80,95.60,1035140,28,20403,-68
2023-04-23 15:09:13,18.80,18.80,18.80,95.70,1026911,28,20434,-68
2023-04-23 15:09:43,18.70,18.70,18.70,95.70,1031532,28,20451,-66
2023-04-23 15:10:14,18.80,18.80,18.80,95.70,1034473,28,20524,-66
2023-04-23 15:10:45,18.70,18.70,18.70,95.80,1037117,28,20430,-68
2023-04-23 15:11:15,18.70,18.70,18.70,95.90,1036366,28,19928,-67
2023-04-23 15:11:46,18.50,18.50,18.50,95.90,1030976,28,20252,-67
2023-04-23 15:12:35,18.40,18.40,18.40,96.00,1035900,28,20253,-68
2023-04-23 15:13:06,18.40,18.40,18.40,96.10,1031776,28,20012,-67
2023-04-23 15:13:45,18.50,18.50,18.50,96.20,1033597,28,20284,-67
2023-04-23 15:14:23,18.50,18.50,18.50,96.20,1033507,28,19916,-68
2023-04-23 15:14:54,18.50,18.50,18.50,96.30,1038217,28,20344,-68
2023-04-23 15:15:24,18.50,18.50,18.50,96.30,1036109,28,20228,-68
2023-04-23 15:15:58,18.50,18.50,18.50,96.40,1034341,28,20312,-67
2023-04-23 15:16:31,18.40,18.40,18.40,96.30,1036141,28,20356,-66
2023-04-23 15:17:02,18.40,18.40,18.40,96.30,1036432,28,20328,-67
2023-04-23 15:17:32,18.40,18.40,18.40,96.40,1034608,28,20055,-68
2023-04-23 15:18:04,18.40,18.40,18.40,96.50,1035572,28,19913,-68
2023-04-23 15:18:34,18.40,18.40,18.40,96.50,1039193,28,19916,-70
2023-04-23 15:19:05,18.30,18.30,18.30,96.90,1035207,28,20253,-67
2023-04-23 15:19:36,18.20,18.20,18.20,96.60,1035961,28,19959,-67
2023-04-23 15:20:06,18.20,18.20,18.20,96.70,1034549,28,19912,-68
2023-04-23 15:20:37,18.20,18.20,18.20,96.80,1034007,28,20387,-69
2023-04-23 15:21:08,18.20,18.20,18.20,96.80,1034540,28,19909,-67
2023-04-23 15:21:40,18.20,18.20,18.20,96.90,1032097,28,20654,-67
2023-04-23 15:22:11,18.20,18.20,18.20,96.90,1031238,28,20250,-68
2023-04-23 15:22:42,18.10,18.10,18.10,97.00,1034746,28,20018,-68
2023-04-23 15:23:13,18.10,18.10,18.10,97.00,1030876,28,19913,-67
2023-04-23 15:23:44,18.00,18.00,18.00,97.10,1038109,28,19929,-65
2023-04-23 15:24:15,18.00,18.00,18.00,97.40,1032808,28,19945,-68
2023-04-23 15:24:45,18.00,18.00,18.00,97.30,1032027,28,19996,-67
2023-04-23 15:25:16,18.00,18.00,18.00,97.30,1030447,28,19913,-67
2023-04-23 15:25:50,18.00,18.00,18.00,97.30,1035514,28,20245,-70
2023-04-23 15:26:21,18.00,18.00,18.00,97.30,1034257,28,20004,-66
2023-04-23 15:26:53,18.00,18.00,18.00,97.30,1040011,28,20407,-67
2023-04-23 15:27:24,18.00,18.00,18.00,97.40,1037080,28,20396,-67
2023-04-23 15:27:57,18.10,18.10,18.10,97.40,1035405,28,19917,-67
2023-04-23 15:28:28,18.10,18.10,18.10,97.40,1031938,28,19952,-66
2023-04-23 15:28:59,18.10,18.10,18.10,97.30,1032915,28,19926,-66
2023-04-23 15:29:29,18.20,18.20,18.20,97.40,1032488,28,19921,-65
2023-04-23 15:30:00,18.20,18.20,18.20,97.40,1028886,28,19922,-65
2023-04-23 15:30:31,18.20,18.20,18.20,97.30,1030204,28,20139,-67
2023-04-23 15:31:01,18.30,18.30,18.30,97.40,1038857,28,19920,-66
2023-04-23 15:31:32,18.30,18.30,18.30,97.30,1036116,28,20070,-66
2023-04-23 15:32:02,18.30,18.30,18.30,97.30,1038861,28,19924,-67
2023-04-23 15:32:33,18.30,18.30,18.30,97.40,1038622,28,20337,-69
2023-04-23 15:33:04,18.30,18.30,18.30,97.20,1037235,28,19926,-68
2023-04-23 15:33:34,18.30,18.30,18.30,97.20,1033955,28,19920,-69
2023-04-23 15:34:07,18.30,18.30,18.30,97.20,1033686,28,19909,-66
2023-04-23 15:34:37,18.40,18.40,18.40,97.30,1036762,28,20381,-67
2023-04-23 15:35:08,18.40,18.40,18.40,97.30,1036246,28,19909,-67
2023-04-23 15:35:39,18.40,18.40,18.40,97.30,1034549,28,20508,-67
2023-04-23 15:36:09,18.30,18.30,18.30,97.40,1037150,28,19951,-67
2023-04-23 15:36:40,18.30,18.30,18.30,97.30,1039652,28,19912,-69
2023-04-23 15:37:10,18.30,18.30,18.30,97.30,1035139,28,19920,-67
2023-04-23 15:37:41,18.30,18.30,18.30,97.20,1038875,28,20008,-66
2023-04-23 15:38:12,18.40,18.40,18.40,97.20,1032553,28,20339,-68
2023-04-23 15:38:42,18.30,18.30,18.30,97.00,1034936,28,19941,-67
2023-04-23 15:39:13,18.40,18.40,18.40,97.00,1034868,28,19913,-67
2023-04-23 15:39:44,18.40,18.40,18.40,97.10,1039529,28,19913,-67
2023-04-23 15:40:14,18.40,18.40,18.40,97.10,1037855,28,19917,-67
2023-04-23 15:40:45,18.50,18.50,18.50,97.10,1039313,28,19924,-67
2023-04-23 15:41:15,18.50,18.50,18.50,97.10,1036405,28,20001,-67
2023-04-23 15:41:46,18.50,18.50,18.50,97.00,1034629,28,20837,-67
2023-04-23 15:42:20,18.50,18.50,18.50,96.80,1036517,28,20424,-67
2023-04-23 15:42:51,18.50,18.50,18.50,96.80,1034941,28,19917,-66
2023-04-23 15:43:22,18.50,18.50,18.50,96.90,1034854,28,19943,-66
2023-04-23 15:43:54,18.50,18.50,18.50,96.90,1035083,28,20258,-66
2023-04-23 15:44:25,18.40,18.40,18.40,97.00,1038157,28,19909,-67
2023-04-23 15:44:55,18.40,18.40,18.40,96.90,1038253,28,19909,-67
2023-04-23 15:45:26,18.40,18.40,18.40,96.90,1037173,28,20515,-67
2023-04-23 15:45:59,18.40,18.40,18.40,96.90,1037116,28,20359,-65
2023-04-23 15:46:30,18.40,18.40,18.40,97.00,1034311,28,20011,-66
2023-04-23 15:47:02,18.40,18.40,18.40,97.00,1038220,28,20217,-65
2023-04-23 15:47:32,18.50,18.50,18.50,97.30,1035031,28,19943,-67
2023-04-23 15:48:03,18.50,18.50,18.50,97.00,1034691,28,19945,-66
2023-04-23 15:48:34,18.50,18.50,18.50,97.00,1035278,28,19929,-65
2023-04-23 15:49:04,18.50,18.50,18.50,97.00,1035773,28,19913,-66
2023-04-23 15:49:35,18.50,18.50,18.50,97.00,1035376,28,20063,-66
2023-04-23 15:50:06,18.60,18.60,18.60,97.00,1033896,28,19912,-67
2023-04-23 15:50:37,18.60,18.60,18.60,97.00,1034175,28,19905,-66
2023-04-23 15:51:08,18.60,18.60,18.60,97.10,1033473,28,20213,-68
2023-04-23 15:51:39,18.70,18.70,18.70,97.10,1034479,28,20176,-66
2023-04-23 15:52:10,18.70,18.70,18.70,97.00,1032782,28,19913,-67
2023-04-23 15:52:41,18.70,18.70,18.70,96.90,1037511,28,19923,-67
2023-04-23 15:53:12,18.70,18.70,18.70,96.90,1038272,28,19917,-67
2023-04-23 15:53:42,18.70,18.70,18.70,97.00,1041522,28,20310,-67
2023-04-23 15:54:13,18.70,18.70,18.70,97.00,1034653,28,19909,-67
2023-04-23 15:54:44,18.70,18.70,18.70,96.90,1037945,28,20307,-68
2023-04-23 15:55:16,18.70,18.70,18.70,97.00,1030955,28,19909,-66
2023-04-23 15:55:47,18.70,18.70,18.70,97.10,1038612,28,20352,-66
2023-04-23 15:56:17,18.70,18.70,18.70,97.00,1032330,28,20170,-66
2023-04-23 15:56:48,18.70,18.70,18.70,96.90,1032306,28,19960,-67
2023-04-23 15:57:19,18.70,18.70,18.70,96.90,1005471,28,20228,-68
2023-04-23 15:57:49,18.70,18.70,18.70,96.80,1038853,28,20039,-67
2023-04-23 15:58:20,18.70,18.70,18.70,96.60,1035920,28,19950,-68
2023-04-23 15:58:51,18.70,18.70,18.70,96.60,1031564,28,20360,-67
2023-04-23 15:59:21,18.60,18.60,18.60,96.50,1034188,28,20333,-68
2023-04-23 15:59:54,18.50,18.50,18.50,96.40,1034377,28,19918,-66
2023-04-23 16:00:25,18.50,18.50,18.50,96.40,1034058,28,19905,-66
2023-04-23 16:00:55,18.40,18.40,18.40,96.40,1033438,28,19913,-67
2023-04-23 16:01:26,18.40,18.40,18.40,96.60,1034771,28,20368,-69
2023-04-23 16:01:56,18.40,18.40,18.40,96.60,1031852,28,20376,-67
2023-04-23 16:02:27,18.30,18.30,18.30,96.60,1035797,28,19913,-67
2023-04-23 16:03:00,18.20,18.20,18.20,96.70,1033293,28,20347,-67
2023-04-23 16:03:30,18.20,18.20,18.20,96.70,1036554,28,19906,-66
2023-04-23 16:04:01,18.20,18.20,18.20,96.80,1038067,28,20522,-69
2023-04-23 16:04:32,18.20,18.20,18.20,96.80,1042228,28,20101,-66
2023-04-23 16:05:02,18.30,18.30,18.30,96.90,1038082,28,20294,-66
2023-04-23 16:05:34,18.20,18.20,18.20,96.90,1040926,28,20381,-67
2023-04-23 16:06:05,18.30,18.30,18.30,97.00,1037146,28,19909,-65
2023-04-23 16:06:36,18.30,18.30,18.30,97.10,1040295,28,19925,-68
2023-04-23 16:07:06,18.20,18.20,18.20,97.00,1037064,28,20161,-67
2023-04-23 16:07:37,18.20,18.20,18.20,97.00,1039654,28,19974,-66
2023-04-23 16:08:08,18.20,18.20,18.20,97.00,1037934,28,20362,-66
2023-04-23 16:08:38,18.10,18.10,18.10,97.00,1039933,28,19913,-68
2023-04-23 16:09:09,18.20,18.20,18.20,97.00,1037813,28,19955,-66
2023-04-23 16:09:40,18.20,18.20,18.20,96.90,1034317,28,19920,-65
2023-04-23 16:10:10,18.10,18.10,18.10,96.80,1035235,28,19910,-66
2023-04-23 16:10:41,18.20,18.20,18.20,96.90,1036500,28,19913,-65
2023-04-23 16:11:13,18.20,18.20,18.20,97.10,1034682,28,20284,-66
2023-04-23 16:11:44,18.20,18.20,18.20,97.10,1033854,28,19914,-65
2023-04-23 16:12:14,18.20,18.20,18.20,97.00,1039558,28,20308,-66
2023-04-23 16:12:47,18.20,18.20,18.20,97.00,1036095,28,19940,-67
2023-04-23 16:13:18,18.10,18.10,18.10,97.00,1035557,28,20273,-68
2023-04-23 16:13:49,18.20,18.20,18.20,97.00,1035077,28,20010,-66
2023-04-23 16:14:20,18.20,18.20,18.20,97.00,1035244,28,19920,-67
2023-04-23 16:14:50,18.20,18.20,18.20,97.00,1031958,28,20104,-66
2023-04-23 16:15:21,18.10,18.10,18.10,96.90,1039944,28,19909,-67
2023-04-23 16:15:52,18.10,18.10,18.10,97.00,1033111,28,20369,-67
2023-04-23 16:16:22,18.10,18.10,18.10,96.90,1033125,28,19913,-66
2023-04-23 16:16:53,18.10,18.10,18.10,97.00,1035058,28,19912,-66
2023-04-23 16:17:26,18.10,18.10,18.10,97.10,1032312,28,20229,-66
2023-04-23 16:17:58,18.10,18.10,18.10,97.00,1035742,28,19920,-68
2023-04-23 16:18:30,18.10,18.10,18.10,97.10,1033783,28,20321,-66
2023-04-23 16:19:01,18.10,18.10,18.10,97.20,1039342,28,20562,-67
2023-04-23 16:19:32,18.10,18.10,18.10,97.30,1041260,28,19920,-67
2023-04-23 16:20:03,18.10,18.10,18.10,97.30,1033561,28,19909,-65
2023-04-23 16:20:35,18.10,18.10,18.10,97.20,1034618,28,19963,-65
2023-04-23 16:21:05,18.10,18.10,18.10,97.20,1035436,28,20112,-66
2023-04-23 16:21:36,18.10,18.10,18.10,97.20,1037960,28,20102,-66
2023-04-23 16:22:06,18.10,18.10,18.10,97.20,1037631,28,19913,-66
2023-04-23 16:22:37,18.00,18.00,18.00,97.20,1034589,28,19917,-66
2023-04-23 16:23:08,18.00,18.00,18.00,97.10,1036567,28,19916,-67
2023-04-23 16:23:38,18.10,18.10,18.10,97.20,1037813,28,20548,-67
2023-04-23 16:24:09,18.00,18.00,18.00,96.90,1037703,28,19917,-65
2023-04-23 16:24:40,18.00,18.00,18.00,97.10,1031998,28,19909,-68
2023-04-23 16:25:10,18.00,18.00,18.00,97.10,1030420,28,19905,-67
2023-04-23 16:25:42,18.00,18.00,18.00,97.10,1036004,28,19945,-68
2023-04-23 16:26:12,18.00,18.00,18.00,97.10,1030397,28,19910,-68
2023-04-23 16:26:43,18.00,18.00,18.00,97.10,1027847,28,19914,-68
2023-04-23 16:27:13,18.00,18.00,18.00,97.20,1027408,28,19937,-67
2023-04-23 16:27:44,18.00,18.00,18.00,97.20,1029220,28,20404,-68
2023-04-23 16:28:15,18.00,18.00,18.00,97.00,1028050,28,19933,-67
2023-04-23 16:28:45,17.90,17.90,17.90,97.00,1032049,28,19909,-66
2023-04-23 16:29:16,18.00,18.00,18.00,97.10,1036642,28,20529,-69
2023-04-23 16:29:47,17.90,17.90,17.90,97.10,1038065,28,19909,-66
2023-04-23 16:30:17,17.90,17.90,17.90,97.10,1034375,28,20844,-67
2023-04-23 16:30:48,17.90,17.90,17.90,97.20,1035777,28,20297,-68
2023-04-23 16:31:18,17.90,17.90,17.90,97.30,1038802,28,20001,-68
2023-04-23 16:31:49,17.90,17.90,17.90,97.20,1036984,28,19906,-66
2023-04-23 16:32:20,17.90,17.90,17.90,97.30,1039092,28,20552,-67
2023-04-23 16:32:51,17.80,17.80,17.80,97.20,1035708,28,19952,-66
2023-04-23 16:33:22,17.80,17.80,17.80,97.30,1039575,28,19940,-66
2023-04-23 16:33:53,17.80,17.80,17.80,97.30,1037489,28,19975,-66
2023-04-23 16:34:24,17.80,17.80,17.80,97.30,1034396,28,20396,-66
2023-04-23 16:34:54,17.80,17.80,17.80,97.40,1035580,28,19917,-67
2023-04-23 16:35:25,17.80,17.80,17.80,97.40,1038320,28,19905,-67
2023-04-23 16:35:56,17.80,17.80,17.80,97.40,1035436,28,20414,-66
2023-04-23 16:36:27,17.80,17.80,17.80,97.40,1039463,28,19921,-67
2023-04-23 16:36:57,17.80,17.80,17.80,97.40,1033691,28,19920,-66
2023-04-23 16:37:28,17.80,17.80,17.80,97.50,1039745,28,20071,-66
2023-04-23 16:37:59,17.70,17.70,17.70,97.40,1034319,28,19909,-66
2023-04-23 16:38:29,17.70,17.70,17.70,97.50,1031553,28,19913,-65
2023-04-23 16:39:00,17.70,17.70,17.70,97.50,1030720,28,20601,-65
2023-04-23 16:39:31,17.70,17.70,17.70,97.50,1033765,28,19913,-66
2023-04-23 16:40:01,17.70,17.70,17.70,97.50,1034869,28,20033,-66
2023-04-23 16:40:33,17.70,17.70,17.70,97.60,1036802,28,19939,-66
2023-04-23 16:41:03,17.70,17.70,17.70,97.70,1036608,28,19909,-66
2023-04-23 16:41:34,17.70,17.70,17.70,97.70,1034069,28,20328,-65
2023-04-23 16:42:05,17.70,17.70,17.70,97.80,1037110,28,20357,-66
2023-04-23 16:42:36,17.70,17.70,17.70,97.70,1036269,28,19919,-66
2023-04-23 16:43:06,17.70,17.70,17.70,97.80,1040363,28,19932,-67
2023-04-23 16:43:37,17.70,17.70,17.70,97.80,1038863,28,20382,-65
2023-04-23 16:44:08,17.70,17.70,17.70,97.80,1039617,28,20168,-66
2023-04-23 16:44:38,17.80,17.80,17.80,97.80,1039309,28,19919,-65
2023-04-23 16:45:09,17.70,17.70,17.70,97.80,1038834,28,19909,-67
2023-04-23 16:45:40,17.80,17.80,17.80,97.80,1037717,28,19916,-68
2023-04-23 16:46:10,17.80,17.80,17.80,97.80,1040319,28,19951,-68
2023-04-23 16:46:41,17.80,17.80,17.80,97.90,1035366,28,19928,-68
2023-04-23 16:47:12,17.80,17.80,17.80,98.00,1033816,28,19906,-68
2023-04-23 16:47:43,17.70,17.70,17.70,97.90,1040684,28,19924,-67
2023-04-23 16:48:15,17.70,17.70,17.70,98.00,1032388,28,20442,-66
2023-04-23 16:48:46,17.80,17.80,17.80,98.00,1038005,28,20388,-67
2023-04-23 16:49:16,17.80,17.80,17.80,98.00,1034874,28,19948,-67
2023-04-23 16:49:47,17.80,17.80,17.80,98.00,1032532,28,19914,-66
2023-04-23 16:50:18,17.80,17.80,17.80,98.00,1035085,28,19924,-65
2023-04-23 16:50:48,17.80,17.80,17.80,98.00,1038572,28,20412,-68
2023-04-23 16:51:19,17.80,17.80,17.80,98.20,1036993,28,19913,-67
2023-04-23 16:51:49,17.80,17.80,17.80,97.90,1032258,28,19913,-66
2023-04-23 16:52:20,17.80,17.80,17.80,97.90,1034757,28,19921,-66
2023-04-23 16:52:51,17.80,17.80,17.80,97.90,1037325,28,20207,-65
2023-04-23 16:53:21,17.80,17.80,17.80,97.90,1034287,28,19913,-67
2023-04-23 16:53:52,17.80,17.80,17.80,98.00,1037194,28,19971,-66
2023-04-23 16:54:23,17.80,17.80,17.80,97.90,1036192,28,20010,-68
2023-04-23 16:54:53,17.80,17.80,17.80,97.80,1033816,28,20028,-68
2023-04-23 16:55:24,17.80,17.80,17.80,97.80,1035342,28,20000,-67
2023-04-23 16:55:55,17.80,17.80,17.80,97.80,1033273,28,20472,-67
2023-04-23 16:56:26,17.70,17.70,17.70,97.80,1031355,28,20281,-67
2023-04-23 16:56:56,17.70,17.70,17.70,97.90,1028153,28,20279,-69
2023-04-23 16:57:29,17.70,17.70,17.70,97.90,994437,28,20199,-67
2023-04-23 16:58:00,17.70,17.70,17.70,97.90,1036625,28,19913,-67
2023-04-23 16:58:30,17.70,17.70,17.70,97.80,1037812,28,20504,-68
2023-04-23 16:59:01,17.70,17.70,17.70,97.80,1038861,28,19917,-67
2023-04-23 16:59:32,17.70,17.70,17.70,97.80,1036879,28,19992,-67
2023-04-23 17:00:04,17.70,17.70,17.70,97.80,1034401,28,19964,-66
2023-04-23 17:00:34,17.60,17.60,17.60,97.90,1033661,28,19912,-67
2023-04-23 17:01:05,17.60,17.60,17.60,97.90,1032347,28,19945,-67
2023-04-23 17:01:35,17.60,17.60,17.60,97.90,1035172,28,19924,-67
2023-04-23 17:02:06,17.60,17.60,17.60,97.90,1035565,28,19903,-67
2023-04-23 17:02:38,17.60,17.60,17.60,97.90,1036813,28,19916,-66
2023-04-23 17:03:08,17.60,17.60,17.60,97.90,1036368,28,19920,-67
2023-04-23 17:03:39,17.60,17.60,17.60,97.90,1038998,28,19920,-67
2023-04-23 17:04:10,17.70,17.70,17.70,97.90,1034741,28,19963,-69
2023-04-23 17:04:40,17.60,17.60,17.60,98.00,1034395,28,20095,-69
2023-04-23 17:05:11,17.60,17.60,17.60,98.00,1034055,28,20289,-67
2023-04-23 17:05:42,17.60,17.60,17.60,98.00,1037368,28,19909,-69
2023-04-23 17:06:24,17.60,17.60,17.60,98.10,1036475,28,19949,-71
2023-04-23 17:06:55,17.60,17.60,17.60,98.00,1038358,28,19913,-68
2023-04-23 17:07:35,17.50,17.50,17.50,98.00,1035590,28,20347,-65
2023-04-23 17:08:27,17.50,17.50,17.50,98.00,1037437,28,20321,-68
2023-04-23 17:08:59,17.50,17.50,17.50,98.10,1034335,28,19922,-67
2023-04-23 17:09:30,17.50,17.50,17.50,98.10,1032914,28,19925,-68
2023-04-23 17:10:01,17.40,17.40,17.40,98.10,1030399,28,19914,-66
2023-04-23 17:10:32,17.40,17.40,17.40,98.20,1035139,28,20055,-67
2023-04-23 17:11:06,17.40,17.40,17.40,98.20,1031503,28,20000,-69
2023-04-23 17:11:36,17.40,17.40,17.40,98.40,1033193,28,20837,-67
2023-04-23 17:12:07,17.40,17.40,17.40,98.20,1036031,28,19966,-68
2023-04-23 17:12:37,17.40,17.40,17.40,98.20,1036553,28,19921,-66
2023-04-23 17:13:08,17.50,17.50,17.50,98.30,1035916,28,19936,-67
2023-04-23 17:13:42,17.50,17.50,17.50,98.30,1035623,28,19909,-67
2023-04-23 17:14:12,17.40,17.40,17.40,98.30,1028924,28,19980,-67
2023-04-23 17:14:43,17.50,17.50,17.50,98.30,1031459,28,20396,-66
2023-04-23 17:15:14,17.50,17.50,17.50,98.40,1030101,28,19914,-69
2023-04-23 17:15:45,17.50,17.50,17.50,98.40,1031578,28,19958,-67
2023-04-23 17:16:15,17.50,17.50,17.50,98.40,1034932,28,19920,-67
2023-04-23 17:16:46,17.50,17.50,17.50,98.50,1037040,28,20269,-67
2023-04-23 17:17:16,17.50,17.50,17.50,98.50,1036895,28,19924,-66
2023-04-23 17:17:47,17.40,17.40,17.40,98.50,1035945,28,19909,-67
2023-04-23 17:18:18,17.40,17.40,17.40,98.50,1037975,28,19921,-71
2023-04-23 17:18:49,17.40,17.40,17.40,98.50,1038561,28,19940,-67
2023-04-23 17:19:19,17.40,17.40,17.40,98.60,1034088,28,20191,-70
2023-04-23 17:19:50,17.40,17.40,17.40,98.60,1033112,28,19987,-69
2023-04-23 17:20:21,17.40,17.40,17.40,98.70,1034550,28,19996,-69
2023-04-23 17:20:52,17.30,17.30,17.30,98.70,1033005,28,19917,-66
2023-04-23 17:21:23,17.30,17.30,17.30,98.70,1032077,28,19920,-67
2023-04-23 17:21:55,17.30,17.30,17.30,98.80,1030681,28,20284,-66
2023-04-23 17:22:27,17.30,17.30,17.30,98.80,1027895,28,20004,-67
2023-04-23 17:22:58,17.20,17.20,17.20,98.80,1031651,28,20371,-67
2023-04-23 17:23:29,17.20,17.20,17.20,98.90,1030150,28,19971,-66
2023-04-23 17:24:00,17.20,17.20,17.20,98.90,1035237,28,19913,-68
2023-04-23 17:24:30,17.10,17.10,17.10,98.90,1033637,28,20005,-67
2023-04-23 17:25:01,17.10,17.10,17.10,99.00,1036998,28,19909,-67
2023-04-23 17:25:31,17.10,17.10,17.10,99.00,1033306,28,20365,-66
2023-04-23 17:26:02,17.10,17.10,17.10,99.10,1037278,28,19905,-66
2023-04-23 17:26:33,17.10,17.10,17.10,99.10,1034781,28,19909,-67
2023-04-23 17:27:03,17.10,17.10,17.10,99.10,1032410,28,19931,-67
2023-04-23 17:27:34,17.10,17.10,17.10,99.20,1036437,28,20210,-66
2023-04-23 17:28:05,17.00,17.00,17.00,99.20,1036110,28,19909,-68
2023-04-23 17:28:35,17.00,17.00,17.00,99.20,1034032,28,19910,-68
2023-04-23 17:29:06,17.00,17.00,17.00,99.20,1035553,28,19909,-67
2023-04-23 17:29:37,17.00,17.00,17.00,99.50,1032837,28,19969,-68
2023-04-23 17:30:07,16.90,16.90,16.90,99.50,1034717,28,19912,-68
2023-04-23 17:30:38,16.90,16.90,16.90,99.30,1037791,28,19936,-67
2023-04-23 17:31:10,16.90,16.90,16.90,99.40,1037530,28,20041,-66
2023-04-23 17:31:40,16.90,16.90,16.90,99.40,1034422,28,19913,-66
2023-04-23 17:32:11,16.90,16.90,16.90,99.40,1036643,28,19987,-66
2023-04-23 17:32:42,16.90,16.90,16.90,99.50,1034649,28,19916,-67
2023-04-23 17:33:13,16.90,16.90,16.90,99.50,1033843,28,19968,-68
2023-04-23 17:33:43,16.90,16.90,16.90,99.50,1035316,28,20606,-69
2023-04-23 17:34:14,16.80,16.80,16.80,99.50,1032755,28,19941,-67
2023-04-23 17:34:46,16.80,16.80,16.80,99.50,1034902,28,19948,-67
2023-04-23 17:35:16,16.80,16.80,16.80,99.60,1031180,28,19913,-68
2023-04-23 17:35:56,16.80,16.80,16.80,99.60,1036467,28,20549,-68
2023-04-23 17:36:27,16.80,16.80,16.80,99.60,1032408,28,20391,-66
2023-04-23 17:36:57,16.80,16.80,16.80,99.70,1038534,28,19916,-67
2023-04-23 17:37:28,16.80,16.80,16.80,99.70,1036001,28,19917,-66
2023-04-23 17:37:59,16.80,16.80,16.80,99.70,1035681,28,19917,-67
2023-04-23 17:38:29,16.70,16.70,16.70,99.70,1028234,28,20274,-67
2023-04-23 17:39:00,16.70,16.70,16.70,99.70,1030829,28,19913,-67
2023-04-23 17:39:30,16.70,16.70,16.70,99.70,1027453,28,20515,-68
2023-04-23 17:40:01,16.70,16.70,16.70,99.80,1031699,28,19959,-67
2023-04-23 17:40:32,16.70,16.70,16.70,99.80,1032994,28,19987,-67
2023-04-23 17:41:03,16.70,16.70,16.70,99.80,1034733,28,19913,-68
2023-04-23 17:41:33,16.70,16.70,16.70,99.80,1035290,28,19914,-67
2023-04-23 17:42:05,16.70,16.70,16.70,99.80,1035396,28,19905,-68
2023-04-23 17:42:35,16.70,16.70,16.70,99.80,1034783,28,19909,-67
2023-04-23 17:43:06,16.70,16.70,16.70,99.80,1035384,28,19909,-67
2023-04-23 17:43:37,16.70,16.70,16.70,99.80,1037437,28,19909,-68
2023-04-23 17:44:08,16.70,16.70,16.70,99.80,1036173,28,19905,-69
2023-04-23 17:44:39,16.70,16.70,16.70,99.80,1035434,28,20261,-65
2023-04-23 17:45:10,16.70,16.70,16.70,99.90,1036020,28,19995,-68
2023-04-23 17:45:41,16.70,16.70,16.70,99.90,1036278,28,19944,-67
2023-04-23 17:46:12,16.70,16.70,16.70,99.90,1035369,28,19905,-68
2023-04-23 17:46:43,16.60,16.60,16.60,99.90,1039955,28,19909,-66
2023-04-23 17:47:13,16.60,16.60,16.60,99.90,1036868,28,20299,-67
2023-04-23 17:47:44,16.60,16.60,16.60,99.90,1035319,28,19912,-68
2023-04-23 17:48:15,16.60,16.60,16.60,99.90,1035668,28,19941,-67
2023-04-23 17:48:45,16.60,16.60,16.60,99.80,1037983,28,20291,-67
2023-04-23 17:49:16,16.60,16.60,16.60,99.90,1031188,28,19913,-67
2023-04-23 17:49:47,16.60,16.60,16.60,99.90,1036514,28,19915,-67
2023-04-23 17:50:17,16.60,16.60,16.60,99.90,1035642,28,19958,-68
2023-04-23 17:50:48,16.60,16.60,16.60,99.90,1035322,28,19916,-66
2023-04-23 17:51:20,16.60,16.60,16.60,99.90,1034834,28,20321,-68
2023-04-23 17:51:51,16.60,16.60,16.60,99.90,1039136,28,19905,-67
2023-04-23 17:52:21,16.60,16.60,16.60,99.90,1035108,28,19996,-67
2023-04-23 17:52:52,16.60,16.60,16.60,99.90,1032462,28,20196,-67
2023-04-23 17:53:23,16.50,16.50,16.50,99.90,1026332,28,19977,-67
2023-04-23 17:53:53,16.60,16.60,16.60,99.90,1025985,28,19920,-68
2023-04-23 17:54:24,16.60,16.60,16.60,99.90,1025177,28,19905,-68
2023-04-23 17:54:55,16.60,16.60,16.60,99.90,1031327,28,19914,-69
2023-04-23 17:55:26,16.60,16.60,16.60,99.90,1039453,28,19922,-68
2023-04-23 17:56:01,16.50,16.50,16.50,99.90,1035503,28,20348,-67
2023-04-23 17:56:32,16.50,16.50,16.50,99.90,1033459,28,19909,-68
2023-04-23 17:57:05,16.50,16.50,16.50,99.90,1013767,28,20383,-67
2023-04-23 17:57:36,16.50,16.50,16.50,99.90,1035229,28,20283,-67
2023-04-23 17:58:08,16.50,16.50,16.50,99.90,1035165,28,19909,-68
2023-04-23 17:58:38,16.40,16.40,16.40,99.90,1033763,28,19940,-68
2023-04-23 17:59:09,16.30,16.30,16.30,99.50,1032123,28,19984,-66
2023-04-23 17:59:40,16.30,16.30,16.30,98.80,1036980,28,19917,-68
2023-04-23 18:00:12,16.20,16.20,16.20,98.90,1037434,28,20127,-68
2023-04-23 18:00:43,16.10,16.10,16.10,98.80,1037058,28,19913,-69
2023-04-23 18:01:15,16.00,16.00,16.00,98.70,1037684,28,20342,-68
2023-04-23 18:01:47,15.90,15.90,15.90,98.90,1040965,28,19905,-67
2023-04-23 18:02:18,15.90,15.90,15.90,98.50,1037467,28,19971,-69
2023-04-23 18:02:48,15.70,15.70,15.70,97.00,1040423,28,19909,-68
2023-04-23 18:03:20,15.60,15.60,15.60,97.50,1036076,28,19905,-70
2023-04-23 18:03:51,15.50,15.50,15.50,98.20,1036998,28,19944,-68
2023-04-23 18:04:21,15.40,15.40,15.40,98.60,1036937,28,20131,-68
2023-04-23 18:04:53,15.30,15.30,15.30,98.60,1040993,28,19948,-67
2023-04-23 18:05:24,15.30,15.30,15.30,98.60,1036720,28,19917,-67
2023-04-23 18:05:54,15.20,15.20,15.20,99.00,1043132,28,20257,-69
2023-04-23 18:06:25,15.10,15.10,15.10,98.80,1037162,28,19945,-69
2023-04-23 18:06:56,15.00,15.00,15.00,99.00,1036643,28,19967,-69
2023-04-23 18:07:27,14.80,14.80,14.80,99.00,1034744,28,20327,-68
2023-04-23 18:07:57,14.70,14.70,14.70,99.00,1033459,28,20008,-69
2023-04-23 18:08:29,14.50,14.50,14.50,99.30,1033834,28,19996,-69
2023-04-23 18:08:59,14.40,14.40,14.40,99.20,1034164,28,19914,-70
2023-04-23 18:09:30,14.10,14.10,14.10,99.30,1036090,28,19917,-68
2023-04-23 18:10:02,13.90,13.90,13.90,99.60,1036837,28,19920,-69
2023-04-23 18:10:32,13.60,13.60,13.60,99.30,1036320,28,20131,-67
2023-04-23 18:11:04,13.30,13.30,13.30,99.30,1033538,28,20292,-66
2023-04-23 18:11:36,13.20,13.20,13.20,99.30,1034016,28,19929,-67
2023-04-23 18:12:07,12.90,12.90,12.90,99.60,1036591,28,19918,-68
2023-04-23 18:12:38,12.80,12.80,12.80,99.90,1036063,28,21247,-67
2023-04-23 18:13:10,12.60,12.60,12.60,99.90,1035114,28,20352,-67
2023-04-23 18:13:41,12.50,12.50,12.50,99.90,1035971,28,19913,-68
2023-04-23 18:14:11,12.30,12.30,12.30,99.90,1035461,28,20398,-68
2023-04-23 18:14:42,12.20,12.20,12.20,99.90,1037518,28,19914,-66
2023-04-23 18:15:13,12.10,12.10,12.10,99.90,1032881,28,19979,-66
2023-04-23 18:15:48,12.00,12.00,12.00,99.90,1035266,28,19913,-67
2023-04-23 18:16:19,11.90,11.90,11.90,99.90,1033841,28,19917,-69
2023-04-23 18:16:49,11.60,11.60,11.60,99.90,1034300,28,19925,-68
2023-04-23 18:17:20,11.50,11.50,11.50,99.90,1034310,28,19936,-66
2023-04-23 18:17:53,11.40,11.40,11.40,99.90,1037103,28,20023,-69
2023-04-23 18:18:24,11.40,11.40,11.40,99.90,1033970,28,19961,-67
2023-04-23 18:18:55,11.40,11.40,11.40,99.90,1037660,28,20260,-67
2023-04-23 18:19:26,11.40,11.40,11.40,99.90,1038187,28,19905,-68
2023-04-23 18:19:56,11.30,11.30,11.30,99.90,1039503,28,20137,-68
2023-04-23 18:20:27,11.30,11.30,11.30,99.90,1037248,28,20007,-67
2023-04-23 18:20:57,11.20,11.20,11.20,99.90,1038896,28,19919,-67
2023-04-23 18:21:28,11.20,11.20,11.20,99.90,1041018,28,20320,-67
2023-04-23 18:22:01,11.10,11.10,11.10,99.90,1038540,28,19951,-67
2023-04-23 18:22:32,10.90,10.90,10.90,99.90,1034624,28,19914,-67
2023-04-23 18:23:03,10.70,10.70,10.70,99.90,1034373,28,20024,-66
2023-04-23 18:23:34,10.80,10.80,10.80,99.90,1033504,28,19916,-69
2023-04-23 18:24:05,10.80,10.80,10.80,99.90,1035613,28,20032,-67
2023-04-23 18:24:36,10.80,10.80,10.80,99.90,1034931,28,19923,-69
2023-04-23 18:25:09,10.80,10.80,10.80,99.90,1034190,28,19909,-66
2023-04-23 18:25:40,10.80,10.80,10.80,99.90,1034318,28,19910,-67
2023-04-23 18:26:11,10.80,10.80,10.80,99.90,1034519,28,20283,-67
2023-04-23 18:26:41,10.70,10.70,10.70,99.90,1034433,28,19971,-66
2023-04-23 18:27:12,10.70,10.70,10.70,99.90,1033691,28,20000,-67
2023-04-23 18:27:43,10.70,10.70,10.70,99.90,1034866,28,19917,-67
2023-04-23 18:28:13,10.80,10.80,10.80,99.90,1038824,28,19909,-68
2023-04-23 18:28:44,10.80,10.80,10.80,99.90,1037276,28,19928,-67
2023-04-23 18:29:15,10.80,10.80,10.80,99.90,1037265,28,19909,-68
2023-04-23 18:29:45,10.80,10.80,10.80,99.90,1035701,28,19964,-68
2023-04-23 18:30:16,10.70,10.70,10.70,99.90,1034453,28,19924,-67
2023-04-23 18:30:47,10.80,10.80,10.80,99.90,1034980,28,19968,-67
2023-04-23 18:31:17,10.80,10.80,10.80,99.90,1035717,28,20669,-66
2023-04-23 18:31:48,10.80,10.80,10.80,99.90,1034710,28,20350,-67
2023-04-23 18:32:19,10.80,10.80,10.80,99.90,1035384,28,19996,-68
2023-04-23 18:33:01,10.80,10.80,10.80,99.90,1035704,28,20033,-67
2023-04-23 18:33:35,10.70,10.70,10.70,99.90,1035093,28,19909,-67
2023-04-23 18:34:08,10.70,10.70,10.70,99.90,1034333,28,19917,-67
2023-04-23 18:34:39,10.70,10.70,10.70,99.90,1036570,28,19913,-67
2023-04-23 18:35:10,10.70,10.70,10.70,99.90,1034838,28,19909,-67
2023-04-23 18:35:42,10.70,10.70,10.70,99.90,1035793,28,19920,-68
2023-04-23 18:36:19,10.70,10.70,10.70,99.90,1034499,28,19941,-67
2023-04-23 18:36:53,10.70,10.70,10.70,99.90,1038371,28,19909,-67
2023-04-23 18:37:32,10.80,10.80,10.80,99.90,1032549,28,19924,-68
2023-04-23 18:38:08,10.80,10.80,10.80,99.90,1027794,28,19957,-68
2023-04-23 18:38:45,10.80,10.80,10.80,99.90,1028526,28,19949,-67
2023-04-23 18:39:16,10.80,10.80,10.80,99.90,1030782,28,19916,-66
2023-04-23 18:39:46,10.80,10.80,10.80,99.90,1028333,28,20010,-67
2023-04-23 18:40:17,10.80,10.80,10.80,99.90,1033981,28,20012,-68
2023-04-23 18:40:48,10.80,10.80,10.80,99.90,1030050,28,19913,-68
2023-04-23 18:41:18,10.80,10.80,10.80,99.90,1033080,28,20387,-67
2023-04-23 18:41:49,10.80,10.80,10.80,99.90,1034764,28,19916,-67
2023-04-23 18:42:19,10.90,10.90,10.90,99.90,1033930,28,19950,-67
2023-04-23 18:42:50,10.80,10.80,10.80,99.90,1031553,28,19914,-67
2023-04-23 18:43:20,10.90,10.90,10.90,99.90,1032096,28,20374,-69
2023-04-23 18:43:51,11.00,11.00,11.00,99.90,1030266,28,19923,-69
2023-04-23 18:44:22,11.00,11.00,11.00,99.90,1029503,28,19910,-68
2023-04-23 18:44:52,11.00,11.00,11.00,99.90,1033954,28,19955,-66
2023-04-23 18:45:23,11.00,11.00,11.00,99.90,1033684,28,19953,-68
2023-04-23 18:45:54,11.00,11.00,11.00,99.90,1035442,28,20340,-68
2023-04-23 18:46:25,11.00,11.00,11.00,99.90,1039038,28,19913,-67
2023-04-23 18:46:55,11.00,11.00,11.00,99.90,1038665,28,20008,-67
2023-04-23 18:47:30,11.00,11.00,11.00,99.90,1038437,28,19905,-67
2023-04-23 18:48:03,11.00,11.00,11.00,99.90,1038756,28,19901,-67
2023-04-23 18:48:33,11.00,11.00,11.00,99.90,1034424,28,19905,-69
2023-04-23 18:49:08,11.00,11.00,11.00,99.90,1034638,28,20004,-67
2023-04-23 18:49:45,11.00,11.00,11.00,99.90,1039072,28,19905,-70
2023-04-23 18:50:49,11.00,11.00,11.00,99.90,1037723,28,19924,-67
2023-04-23 18:51:23,11.10,11.10,11.10,99.90,1020029,29,19922,-68
2023-04-23 18:51:54,11.10,11.10,11.10,99.90,1022366,28,20030,-68
2023-04-23 18:52:25,11.10,11.10,11.10,99.90,1030945,28,20324,-67
2023-04-23 18:52:55,11.10,11.10,11.10,99.90,1036762,28,19921,-68
2023-04-23 18:53:26,11.10,11.10,11.10,99.90,1029595,28,19953,-70
2023-04-23 18:53:57,11.10,11.10,11.10,99.90,1030009,28,20158,-69
2023-04-23 18:54:27,11.10,11.10,11.10,99.90,1032001,28,19910,-71
2023-04-23 18:54:58,11.10,11.10,11.10,99.90,1029754,28,19992,-68
2023-04-23 18:55:28,11.10,11.10,11.10,99.90,1037018,28,20474,-67
2023-04-23 18:56:00,11.20,11.20,11.20,99.90,1037926,28,19920,-66
2023-04-23 18:56:34,11.20,11.20,11.20,99.90,1038590,28,19909,-66
2023-04-23 18:57:09,11.20,11.20,11.20,99.90,1017781,28,19960,-69
2023-04-23 18:58:09,11.20,11.20,11.20,99.90,1038783,28,19909,-67
2023-04-23 18:58:40,11.20,11.20,11.20,99.90,1035024,28,19971,-67
2023-04-23 18:59:10,11.20,11.20,11.20,99.90,1040266,28,19905,-68
2023-04-23 18:59:41,11.20,11.20,11.20,99.90,1038433,28,19916,-69
2023-04-23 19:00:12,11.20,11.20,11.20,99.90,1040086,28,19909,-67
2023-04-23 19:00:42,11.20,11.20,11.20,99.90,1036475,28,20024,-69
2023-04-23 19:01:13,11.20,11.20,11.20,99.90,1036720,28,19909,-67
2023-04-23 19:01:46,11.20,11.20,11.20,99.90,1035833,28,19919,-67
2023-04-23 19:02:17,11.20,11.20,11.20,99.90,1036526,28,19941,-69
2023-04-23 19:02:48,11.20,11.20,11.20,99.90,1033141,28,19909,-68
2023-04-23 19:03:19,11.30,11.30,11.30,99.90,1035897,28,19963,-69
2023-04-23 19:03:50,11.30,11.30,11.30,99.90,1034055,28,19917,-68
2023-04-23 19:04:20,11.30,11.30,11.30,99.90,1032894,28,19988,-69
2023-04-23 19:04:51,11.30,11.30,11.30,99.90,1034521,28,19933,-69
2023-04-23 19:05:22,11.30,11.30,11.30,99.90,1038748,28,20419,-68
2023-04-23 19:05:52,11.30,11.30,11.30,99.90,1038357,28,19909,-68
2023-04-23 19:06:23,11.30,11.30,11.30,99.90,1038224,28,19909,-69
2023-04-23 19:06:54,11.30,11.30,11.30,99.90,1034634,28,20288,-67
2023-04-23 19:07:25,11.30,11.30,11.30,99.90,1032914,28,19922,-68
2023-04-23 19:07:55,11.30,11.30,11.30,99.90,1032444,28,20028,-69
2023-04-23 19:08:29,11.30,11.30,11.30,99.90,1031439,28,19914,-70
2023-04-23 19:09:00,11.30,11.30,11.30,99.90,1029590,28,20424,-69
2023-04-23 19:09:31,11.30,11.30,11.30,99.90,1030810,28,19910,-68
2023-04-23 19:10:02,11.20,11.20,11.20,99.90,1031919,28,20213,-68
2023-04-23 19:10:32,11.30,11.30,11.30,99.90,1030816,28,19921,-69
2023-04-23 19:11:03,11.20,11.20,11.20,99.90,1035936,28,20430,-66
2023-04-23 19:11:34,11.20,11.20,11.20,99.90,1032047,28,19916,-68
2023-04-23 19:12:05,11.20,11.20,11.20,99.90,1031065,28,19921,-67
2023-04-23 19:12:35,11.20,11.20,11.20,99.90,1036643,28,20320,-68
2023-04-23 19:13:06,11.20,11.20,11.20,99.90,1042203,28,19912,-67
2023-04-23 19:13:36,11.20,11.20,11.20,99.90,1036594,28,20497,-68
2023-04-23 19:14:07,11.20,11.20,11.20,99.90,1036046,28,19936,-67
2023-04-23 19:14:37,11.20,11.20,11.20,99.90,1029622,28,19987,-67
2023-04-23 19:15:08,11.20,11.20,11.20,99.90,1035626,28,19913,-67
2023-04-23 19:15:39,11.20,11.20,11.20,99.90,1031774,28,20617,-66
2023-04-23 19:16:10,11.30,11.30,11.30,99.90,1034156,28,20221,-66
2023-04-23 19:16:40,11.30,11.30,11.30,99.90,1030138,28,19922,-67
2023-04-23 19:17:11,11.30,11.30,11.30,99.90,1032686,28,20365,-67
2023-04-23 19:17:41,11.30,11.30,11.30,99.90,1034580,28,20000,-69
2023-04-23 19:18:12,11.30,11.30,11.30,99.90,1030789,28,19906,-66
2023-04-23 19:18:43,11.30,11.30,11.30,99.90,1031304,28,20546,-68
2023-04-23 19:19:14,11.30,11.30,11.30,99.90,1031511,28,19960,-66
2023-04-23 19:19:45,11.30,11.30,11.30,99.90,1031910,28,19917,-67
2023-04-23 19:20:17,11.40,11.40,11.40,99.90,1031350,28,19953,-67
2023-04-23 19:20:48,11.40,11.40,11.40,99.90,1034833,28,20000,-66
2023-04-23 19:21:18,11.40,11.40,11.40,99.90,1029997,28,19931,-67
2023-04-23 19:21:49,11.40,11.40,11.40,99.90,1032025,28,20290,-67
2023-04-23 19:22:23,11.40,11.40,11.40,99.90,1033551,28,19921,-66
2023-04-23 19:22:54,11.40,11.40,11.40,99.90,1033418,28,20376,-68
2023-04-23 19:23:24,11.40,11.40,11.40,99.90,1032897,28,19913,-67
2023-04-23 19:23:55,11.40,11.40,11.40,99.90,1029939,28,20396,-67
2023-04-23 19:24:27,11.50,11.50,11.50,99.90,1029616,28,19914,-67
2023-04-23 19:24:58,11.50,11.50,11.50,99.90,1035735,28,19963,-68
2023-04-23 19:25:28,11.50,11.50,11.50,99.90,1032338,28,19913,-67
2023-04-23 19:25:59,11.50,11.50,11.50,99.90,1032723,28,19920,-67
2023-04-23 19:26:30,11.50,11.50,11.50,99.90,1030298,28,20425,-68
2023-04-23 19:27:01,11.50,11.50,11.50,99.90,1032335,28,20369,-67
2023-04-23 19:27:31,11.60,11.60,11.60,99.90,1036422,28,19917,-67
2023-04-23 19:28:02,11.60,11.60,11.60,99.90,1039751,28,19916,-67
2023-04-23 19:28:33,11.60,11.60,11.60,99.90,1037270,28,19920,-67
2023-04-23 19:29:04,11.50,11.50,11.50,99.90,1038932,28,19917,-67
2023-04-23 19:29:34,11.50,11.50,11.50,99.90,1033758,28,20344,-67
2023-04-23 19:30:06,11.60,11.60,11.60,99.90,1034750,28,19931,-67
2023-04-23 19:30:37,11.60,11.60,11.60,99.90,1035011,28,19916,-68
2023-04-23 19:31:07,11.60,11.60,11.60,99.90,1033249,28,20412,-66
2023-04-23 19:31:38,11.60,11.60,11.60,99.90,1032963,28,19975,-67
2023-04-23 19:32:08,11.60,11.60,11.60,99.90,1037675,28,19924,-66
2023-04-23 19:32:39,11.50,11.50,11.50,99.90,1037059,28,19935,-67
2023-04-23 19:33:10,11.50,11.50,11.50,99.90,1036355,28,20363,-68
2023-04-23 19:33:44,11.50,11.50,11.50,99.90,1036316,28,19913,-68
2023-04-23 19:34:16,11.50,11.50,11.50,99.90,1036261,28,19909,-68
2023-04-23 19:34:46,11.40,11.40,11.40,99.90,1034351,28,19921,-67
2023-04-23 19:35:17,11.40,11.40,11.40,99.90,1031061,28,20369,-67
2023-04-23 19:35:48,11.40,11.40,11.40,99.90,1035763,28,19909,-68
2023-04-23 19:36:19,11.50,11.50,11.50,99.90,1033317,28,20008,-68
2023-04-23 19:36:49,11.40,11.40,11.40,99.90,1036379,28,19916,-68
2023-04-23 19:37:20,11.40,11.40,11.40,99.90,1032924,28,19909,-66
2023-04-23 19:37:51,11.40,11.40,11.40,99.90,1033956,28,19924,-68
2023-04-23 19:38:21,11.40,11.40,11.40,99.90,1032124,28,19918,-67
2023-04-23 19:38:52,11.40,11.40,11.40,99.90,1030950,28,19921,-68
2023-04-23 19:39:23,11.40,11.40,11.40,99.90,1029218,28,20114,-67
2023-04-23 19:39:54,11.40,11.40,11.40,99.90,1035615,28,19909,-69
2023-04-23 19:40:24,11.40,11.40,11.40,99.90,1033169,28,19909,-68
2023-04-23 19:40:56,11.40,11.40,11.40,99.90,1034987,28,20486,-67
2023-04-23 19:41:26,11.30,11.30,11.30,99.90,1032118,28,19923,-68
2023-04-23 19:41:57,11.30,11.30,11.30,99.90,1032506,28,19963,-67
2023-04-23 19:42:28,11.30,11.30,11.30,99.90,1029611,28,20000,-66
2023-04-23 19:42:59,11.30,11.30,11.30,99.90,1027838,28,20254,-67
2023-04-23 19:43:30,11.30,11.30,11.30,99.90,1032137,28,19983,-67
2023-04-23 19:44:01,11.30,11.30,11.30,99.90,1032532,28,19920,-70
2023-04-23 19:44:31,11.30,11.30,11.30,99.90,1029542,28,20311,-67
2023-04-23 19:45:02,11.20,11.20,11.20,99.90,1033163,28,19944,-67
2023-04-23 19:45:33,11.20,11.20,11.20,99.90,1034107,28,20314,-67
2023-04-23 19:46:03,11.20,11.20,11.20,99.90,1032718,28,19944,-67
2023-04-23 19:46:34,11.20,11.20,11.20,99.90,1035051,28,19952,-68
2023-04-23 19:47:05,11.20,11.20,11.20,99.90,1033245,28,19914,-67
2023-04-23 19:47:38,11.20,11.20,11.20,99.90,1035460,28,20363,-68
2023-04-23 19:48:08,11.20,11.20,11.20,99.90,1033831,28,19930,-67
2023-04-23 19:48:39,11.20,11.20,11.20,99.90,1035471,28,19909,-68
2023-04-23 19:49:09,11.20,11.20,11.20,99.90,1030552,28,19905,-70
2023-04-23 19:49:40,11.20,11.20,11.20,99.90,1032401,28,19913,-68
2023-04-23 19:50:12,11.20,11.20,11.20,99.90,1029404,28,20111,-68
2023-04-23 19:50:43,11.20,11.20,11.20,99.90,1036475,28,19913,-66
2023-04-23 19:51:13,11.20,11.20,11.20,99.90,1030192,28,20094,-68
2023-04-23 19:51:44,11.20,11.20,11.20,99.90,1038409,28,19909,-69
2023-04-23 19:52:17,11.20,11.20,11.20,99.90,1033155,28,19917,-67
2023-04-23 19:52:47,11.20,11.20,11.20,99.90,1035359,28,19913,-67
2023-04-23 19:53:18,11.20,11.20,11.20,99.90,1035748,28,19909,-68
2023-04-23 19:53:48,11.20,11.20,11.20,99.90,1032544,28,20028,-68
2023-04-23 19:54:19,11.20,11.20,11.20,99.90,1032031,28,19984,-68
2023-04-23 19:54:50,11.20,11.20,11.20,99.90,1036273,28,19987,-69
2023-04-23 19:55:25,11.20,11.20,11.20,99.90,1033804,28,19935,-67
2023-04-23 19:55:56,11.20,11.20,11.20,99.90,1036630,28,19909,-68
2023-04-23 19:56:27,11.20,11.20,11.20,99.90,1033619,28,19921,-69
2023-04-23 19:56:59,11.20,11.20,11.20,99.90,1009924,28,20028,-73
2023-04-23 19:57:30,11.20,11.20,11.20,99.90,1029993,28,19922,-68
2023-04-23 19:58:05,11.20,11.20,11.20,99.90,1031310,28,19989,-68
2023-04-23 19:58:35,11.30,11.30,11.30,99.90,1033881,28,19923,-68
2023-04-23 19:59:08,11.20,11.20,11.20,99.90,1036037,28,20362,-67
2023-04-23 19:59:39,11.20,11.20,11.20,99.90,1033587,28,20387,-66
2023-04-23 20:00:13,11.30,11.30,11.30,99.90,1036664,28,20044,-68
2023-04-23 20:00:44,11.30,11.30,11.30,99.90,1031658,28,19921,-67
2023-04-23 20:01:15,11.30,11.30,11.30,99.90,1031322,28,19910,-66
2023-04-23 20:01:46,11.30,11.30,11.30,99.90,1031785,28,19925,-67
2023-04-23 20:02:17,11.30,11.30,11.30,99.90,1033527,28,19920,-66
2023-04-23 20:02:48,11.30,11.30,11.30,99.90,1030240,28,20150,-66
2023-04-23 20:03:18,11.30,11.30,11.30,99.90,1032133,28,19921,-67
2023-04-23 20:03:50,11.30,11.30,11.30,99.90,1031378,28,19913,-67
2023-04-23 20:04:21,11.30,11.30,11.30,99.90,1030576,28,20358,-66
2023-04-23 20:04:51,11.30,11.30,11.30,99.90,1030243,28,19949,-67
2023-04-23 20:05:22,11.30,11.30,11.30,99.90,1029029,28,20328,-69
2023-04-23 20:05:55,11.30,11.30,11.30,99.90,1031104,28,20800,-67
2023-04-23 20:06:25,11.30,11.30,11.30,99.90,1032502,28,20228,-67
2023-04-23 20:06:56,11.30,11.30,11.30,99.90,1034892,28,19918,-68
2023-04-23 20:07:27,11.30,11.30,11.30,99.90,1034655,28,19913,-67
2023-04-23 20:08:00,11.30,11.30,11.30,99.90,1031788,28,19910,-68
2023-04-23 20:08:40,11.30,11.30,11.30,99.90,1033186,28,19909,-67
2023-04-23 20:09:20,11.30,11.30,11.30,99.90,1036960,28,19909,-66
2023-04-23 20:09:51,11.40,11.40,11.40,99.90,1035460,28,20399,-67
2023-04-23 20:10:25,11.40,11.40,11.40,99.90,1036728,28,19909,-67
2023-04-23 20:10:56,11.40,11.40,11.40,99.90,1037247,28,19909,-68
2023-04-23 20:11:26,11.40,11.40,11.40,99.90,1035890,28,19913,-68
2023-04-23 20:11:57,11.40,11.40,11.40,99.90,1036786,28,19921,-67
2023-04-23 20:12:29,11.50,11.50,11.50,99.90,1038618,28,20241,-69
2023-04-23 20:12:59,11.50,11.50,11.50,99.90,1034362,28,20881,-69
2023-04-23 20:13:31,11.50,11.50,11.50,99.90,1034659,28,19906,-69
2023-04-23 20:14:02,11.50,11.50,11.50,99.90,1035242,28,20343,-68
2023-04-23 20:14:33,11.50,11.50,11.50,99.90,1037031,28,19920,-66
2023-04-23 20:15:05,11.50,11.50,11.50,99.90,1036536,28,19912,-68
2023-04-23 20:15:36,11.60,11.60,11.60,99.90,1038242,28,19916,-68
2023-04-23 20:16:07,11.60,11.60,11.60,99.90,1037105,28,20323,-68
2023-04-23 20:16:40,11.60,11.60,11.60,99.90,1036069,28,19978,-66
2023-04-23 20:17:11,11.60,11.60,11.60,99.90,1037724,28,19920,-67
2023-04-23 20:17:41,11.60,11.60,11.60,99.90,1037779,28,20016,-68
2023-04-23 20:18:12,11.60,11.60,11.60,99.90,1040009,28,19944,-68
2023-04-23 20:18:43,11.60,11.60,11.60,99.90,1037611,28,20011,-67
2023-04-23 20:19:14,11.60,11.60,11.60,99.90,1038027,28,20269,-67
2023-04-23 20:19:44,11.60,11.60,11.60,99.90,1034817,28,20026,-68
2023-04-23 20:20:15,11.60,11.60,11.60,99.90,1040051,28,19920,-68
2023-04-23 20:20:46,11.70,11.70,11.70,99.90,1037805,28,19920,-68
2023-04-23 20:21:16,11.70,11.70,11.70,99.90,1039900,28,20007,-67
2023-04-23 20:21:47,11.70,11.70,11.70,99.90,1038256,28,19921,-67
2023-04-23 20:22:18,11.70,11.70,11.70,99.90,1036952,28,19921,-67
2023-04-23 20:22:48,11.70,11.70,11.70,99.90,1035412,28,20012,-68
2023-04-23 20:23:19,11.80,11.80,11.80,99.90,1038738,28,20465,-68
2023-04-23 20:23:50,11.70,11.70,11.70,99.90,1038795,28,19924,-67
2023-04-23 20:24:20,11.70,11.70,11.70,99.90,1038137,28,19964,-67
2023-04-23 20:24:51,11.70,11.70,11.70,99.90,1036823,28,20356,-69
2023-04-23 20:25:22,11.70,11.70,11.70,99.90,1035587,28,19909,-68
2023-04-23 20:25:53,11.70,11.70,11.70,99.90,1036470,28,20437,-69
2023-04-23 20:26:23,11.70,11.70,11.70,99.90,1038398,28,20415,-68
2023-04-23 20:26:55,11.70,11.70,11.70,99.90,1040894,28,19997,-67
2023-04-23 20:27:26,11.80,11.80,11.80,99.90,1037448,28,19940,-68
2023-04-23 20:27:57,11.80,11.80,11.80,99.90,1035960,28,19944,-69
2023-04-23 20:28:28,11.80,11.80,11.80,99.90,1036610,28,19913,-68
2023-04-23 20:28:58,11.80,11.80,11.80,99.90,1035642,28,20483,-69
2023-04-23 20:29:29,11.80,11.80,11.80,99.90,1036614,28,20384,-69
2023-04-23 20:30:01,11.80,11.80,11.80,99.90,1035731,28,19917,-68
2023-04-23 20:30:32,11.80,11.80,11.80,99.90,1037529,28,20136,-69
2023-04-23 20:31:02,11.80,11.80,11.80,99.90,1038820,28,19923,-67
2023-04-23 20:31:33,11.80,11.80,11.80,99.90,1038313,28,20420,-69
2023-04-23 20:32:04,11.80,11.80,11.80,99.90,1037695,28,19963,-66
2023-04-23 20:32:34,11.80,11.80,11.80,99.90,1040336,28,20370,-67
2023-04-23 20:33:06,11.80,11.80,11.80,99.90,1036780,28,20332,-68
2023-04-23 20:33:36,11.80,11.80,11.80,99.90,1037572,28,19913,-68
2023-04-23 20:34:07,11.80,11.80,11.80,99.90,1033043,28,19910,-68
2023-04-23 20:34:37,11.80,11.80,11.80,99.90,1038626,28,20352,-66
2023-04-23 20:35:08,11.80,11.80,11.80,99.90,1031781,28,19913,-65
2023-04-23 20:35:40,11.80,11.80,11.80,99.90,1034904,28,20043,-68
2023-04-23 20:36:11,11.80,11.80,11.80,99.90,1037117,28,19913,-67
2023-04-23 20:36:45,11.90,11.90,11.90,99.90,1034108,28,19917,-67
2023-04-23 20:37:20,11.90,11.90,11.90,99.90,1037408,28,19913,-68
2023-04-23 20:37:51,11.90,11.90,11.90,99.90,1038991,28,20281,-67
2023-04-23 20:38:22,11.90,11.90,11.90,99.90,1033404,28,20011,-67
2023-04-23 20:38:56,11.90,11.90,11.90,99.90,1038857,28,20078,-68
2023-04-23 20:39:27,11.90,11.90,11.90,99.90,1039217,28,20201,-67
2023-04-23 20:39:58,11.90,11.90,11.90,99.90,1041248,28,19937,-68
2023-04-23 20:40:33,11.90,11.90,11.90,99.90,1038151,28,19957,-68
2023-04-23 20:41:04,11.90,11.90,11.90,99.90,1032680,28,20004,-68
2023-04-23 20:41:35,11.90,11.90,11.90,99.90,1032253,28,20024,-67
2023-04-23 20:42:07,11.90,11.90,11.90,99.90,1036228,28,20044,-69
2023-04-23 20:42:38,11.90,11.90,11.90,99.90,1032554,28,19909,-68
2023-04-23 20:43:09,11.90,11.90,11.90,99.90,1040163,28,20039,-67
2023-04-23 20:43:41,11.90,11.90,11.90,99.90,1037610,28,20372,-67
2023-04-23 20:44:12,11.90,11.90,11.90,99.90,1039027,28,20435,-67
2023-04-23 20:44:44,12.00,12.00,12.00,99.90,1038341,28,19913,-67
2023-04-23 20:45:15,11.90,11.90,11.90,99.90,1034909,28,20015,-66
2023-04-23 20:45:46,12.00,12.00,12.00,99.90,1041010,28,19917,-68
2023-04-23 20:46:17,12.00,12.00,12.00,99.90,1038962,28,20000,-69
2023-04-23 20:46:49,12.00,12.00,12.00,99.90,1037844,28,20368,-67
2023-04-23 20:47:19,12.00,12.00,12.00,99.90,1035279,28,20398,-70
2023-04-23 20:47:50,12.00,12.00,12.00,99.90,1039669,28,19905,-68
2023-04-23 20:48:21,12.00,12.00,12.00,99.90,1039122,28,19981,-68
2023-04-23 20:48:53,12.00,12.00,12.00,99.90,1039037,28,19906,-68
2023-04-23 20:49:26,12.00,12.00,12.00,99.90,1039418,28,19909,-67
2023-04-23 20:49:57,12.00,12.00,12.00,99.90,1037137,28,19944,-69
2023-04-23 20:50:27,12.00,12.00,12.00,99.90,1039185,28,20022,-68
2023-04-23 20:50:58,12.00,12.00,12.00,99.90,1038717,28,19996,-68
2023-04-23 20:51:32,12.00,12.00,12.00,99.90,1040003,28,19905,-68
2023-04-23 20:52:03,12.00,12.00,12.00,99.90,1040990,28,19905,-67
2023-04-23 20:52:35,12.00,12.00,12.00,99.90,1039983,28,19924,-68
2023-04-23 20:53:05,12.00,12.00,12.00,99.90,1035544,28,19959,-70
2023-04-23 20:53:37,12.00,12.00,12.00,99.90,1036271,28,19975,-68
2023-04-23 20:54:07,12.00,12.00,12.00,99.90,1038043,28,20323,-67
2023-04-23 20:54:38,12.00,12.00,12.00,99.90,1041119,28,19990,-67
2023-04-23 20:55:09,12.00,12.00,12.00,99.90,1037145,28,20431,-66
2023-04-23 20:55:40,12.00,12.00,12.00,99.90,1037489,28,20585,-67
2023-04-23 20:56:10,12.00,12.00,12.00,99.90,1037408,28,19916,-67
2023-04-23 20:56:41,12.00,12.00,12.00,99.90,1023756,28,20412,-67
2023-04-23 20:57:12,12.00,12.00,12.00,99.90,1037718,28,20372,-66
2023-04-23 20:57:42,12.00,12.00,12.00,99.90,1037405,28,19949,-67
2023-04-23 20:58:13,11.90,11.90,11.90,99.90,1037474,28,19996,-68
2023-04-23 20:58:44,11.90,11.90,11.90,99.90,1040440,28,19924,-68
2023-04-23 20:59:14,11.90,11.90,11.90,99.90,1038092,28,20004,-67
2023-04-23 20:59:45,11.90,11.90,11.90,99.90,1035330,28,20112,-68
2023-04-23 21:00:16,11.90,11.90,11.90,99.90,1034693,28,19933,-69
2023-04-23 21:00:46,11.90,11.90,11.90,99.90,1033765,28,19917,-67
2023-04-23 21:01:17,11.90,11.90,11.90,99.90,1034946,28,20304,-67
2023-04-23 21:01:48,11.90,11.90,11.90,99.90,1034838,28,19916,-70
2023-04-23 21:02:19,11.90,11.90,11.90,99.90,1033508,28,19932,-69
2023-04-23 21:02:49,11.90,11.90,11.90,99.90,1038978,28,19978,-67
2023-04-23 21:03:20,11.90,11.90,11.90,99.90,1041469,28,19920,-69
2023-04-23 21:03:52,12.00,12.00,12.00,99.90,1039711,28,20059,-67
2023-04-23 21:04:22,12.00,12.00,12.00,99.90,1034276,28,20006,-69
2023-04-23 21:04:53,11.90,11.90,11.90,99.90,1036608,28,19914,-66
2023-04-23 21:05:24,12.00,12.00,12.00,99.90,1039969,28,20267,-68
2023-04-23 21:05:54,11.90,11.90,11.90,99.90,1037637,28,19943,-70
2023-04-23 21:06:25,11.90,11.90,11.90,99.90,1042686,28,19944,-70
2023-04-23 21:06:57,11.90,11.90,11.90,99.90,1034800,28,20177,-67
2023-04-23 21:07:27,11.90,11.90,11.90,99.90,1036974,28,20010,-67
2023-04-23 21:07:58,11.90,11.90,11.90,99.90,1037081,28,20119,-68
2023-04-23 21:08:29,11.90,11.90,11.90,99.90,1036874,28,19915,-67
2023-04-23 21:09:00,11.90,11.90,11.90,99.90,1037119,28,19913,-67
2023-04-23 21:09:30,11.80,11.80,11.80,99.90,1038729,28,19913,-68
2023-04-23 21:10:02,11.80,11.80,11.80,99.90,1040543,28,20041,-69
2023-04-23 21:10:33,11.70,11.70,11.70,99.90,1040969,28,20352,-67
2023-04-23 21:11:03,11.70,11.70,11.70,99.90,1038306,28,19967,-68
2023-04-23 21:11:34,11.80,11.80,11.80,99.90,1037918,28,19917,-66
2023-04-23 21:12:05,11.80,11.80,11.80,99.90,1035428,28,19909,-67
2023-04-23 21:12:36,11.70,11.70,11.70,99.90,1033453,28,19937,-68
2023-04-23 21:13:08,11.70,11.70,11.70,99.90,1035306,28,20395,-70
2023-04-23 21:13:39,11.70,11.70,11.70,99.90,1036845,28,19945,-68
2023-04-23 21:14:10,11.70,11.70,11.70,99.90,1035287,28,20385,-66
2023-04-23 21:14:40,11.70,11.70,11.70,99.90,1037274,28,19995,-68
2023-04-23 21:15:12,11.70,11.70,11.70,99.90,1036109,28,19909,-67
2023-04-23 21:15:43,11.70,11.70,11.70,99.90,1037058,28,19913,-67
2023-04-23 21:16:14,11.70,11.70,11.70,99.90,1030698,28,19905,-67
2023-04-23 21:16:44,11.70,11.70,11.70,99.90,1029299,28,20015,-67
2023-04-23 21:17:16,11.70,11.70,11.70,99.90,1036620,28,19935,-66
2023-04-23 21:17:46,11.70,11.70,11.70,99.90,1033251,28,19914,-67
2023-04-23 21:18:18,11.70,11.70,11.70,99.90,1043556,28,19908,-67
2023-04-23 21:18:48,11.70,11.70,11.70,99.90,1033074,28,19921,-67
2023-04-23 21:19:19,11.70,11.70,11.70,99.90,1038898,28,20241,-67
2023-04-23 21:19:50,11.70,11.70,11.70,99.90,1033216,28,19917,-67
2023-04-23 21:20:20,11.70,11.70,11.70,99.90,1033248,28,20171,-68
2023-04-23 21:20:51,11.60,11.60,11.60,99.90,1033256,28,19918,-68
2023-04-23 21:21:26,11.60,11.60,11.60,99.90,1038121,28,20293,-68
2023-04-23 21:21:57,11.50,11.50,11.50,99.90,1037769,28,19951,-68
2023-04-23 21:22:28,11.60,11.60,11.60,99.90,1037334,28,20329,-66
2023-04-23 21:22:58,11.60,11.60,11.60,99.90,1033574,28,20000,-68
2023-04-23 21:23:29,11.60,11.60,11.60,99.90,1037879,28,19921,-67
2023-04-23 21:24:00,11.60,11.60,11.60,99.90,1033225,28,19916,-67
2023-04-23 21:24:31,11.50,11.50,11.50,99.90,1032808,28,20004,-68
2023-04-23 21:25:02,11.50,11.50,11.50,99.90,1032730,28,19922,-69
2023-04-23 21:25:33,11.50,11.50,11.50,99.90,1035536,28,20311,-67
2023-04-23 21:26:04,11.50,11.50,11.50,99.90,1034748,28,20399,-67
2023-04-23 21:26:35,11.50,11.50,11.50,99.90,1035171,28,19908,-68
2023-04-23 21:27:06,11.50,11.50,11.50,99.90,1034604,28,19913,-68
2023-04-23 21:27:37,11.50,11.50,11.50,99.90,1031974,28,19921,-69
2023-04-23 21:28:08,11.50,11.50,11.50,99.90,1029459,28,20403,-67
2023-04-23 21:28:39,11.50,11.50,11.50,99.90,1031967,28,19917,-69
2023-04-23 21:29:10,11.50,11.50,11.50,99.90,1034924,28,20084,-67
2023-04-23 21:29:45,11.50,11.50,11.50,99.90,1032249,28,19983,-69
2023-04-23 21:30:22,11.40,11.40,11.40,99.90,1035468,28,19927,-68
2023-04-23 21:30:54,11.40,11.40,11.40,99.90,1035099,28,19914,-68
2023-04-23 21:31:30,11.40,11.40,11.40,99.90,1037050,28,20002,-69
2023-04-23 21:32:01,11.40,11.40,11.40,99.90,1039889,28,19909,-69
2023-04-23 21:32:32,11.40,11.40,11.40,99.90,1038400,28,20433,-68
2023-04-23 21:33:02,11.40,11.40,11.40,99.90,1039215,28,20795,-68
2023-04-23 21:33:33,11.40,11.40,11.40,99.90,1038547,28,20153,-67
2023-04-23 21:34:04,11.40,11.40,11.40,99.90,1035836,28,20284,-70
2023-04-23 21:34:34,11.40,11.40,11.40,99.90,1035179,28,19933,-69
2023-04-23 21:35:05,11.40,11.40,11.40,99.90,1038570,28,19909,-69
2023-04-23 21:35:36,11.50,11.50,11.50,99.90,1035026,28,19917,-69
2023-04-23 21:36:07,11.40,11.40,11.40,99.90,1035561,28,20279,-70
2023-04-23 21:36:37,11.40,11.40,11.40,99.90,1040081,28,19919,-68
2023-04-23 21:37:08,11.40,11.40,11.40,99.90,1040726,28,19909,-67
2023-04-23 21:37:38,11.40,11.40,11.40,99.90,1036185,28,19905,-68
2023-04-23 21:38:10,11.40,11.40,11.40,99.90,1033627,28,19916,-68
2023-04-23 21:38:40,11.40,11.40,11.40,99.90,1036818,28,19917,-71
2023-04-23 21:39:11,11.50,11.50,11.50,99.90,1036895,28,19959,-68
2023-04-23 21:39:42,11.40,11.40,11.40,99.90,1038139,28,19909,-68
2023-04-23 21:40:13,11.40,11.40,11.40,99.90,1035059,28,20327,-68
2023-04-23 21:40:43,11.40,11.40,11.40,99.90,1041860,28,19913,-68
2023-04-23 21:41:14,11.50,11.50,11.50,99.90,1035710,28,20051,-67
2023-04-23 21:41:46,11.50,11.50,11.50,99.90,1040521,28,19991,-68
2023-04-23 21:42:16,11.50,11.50,11.50,99.90,1033007,28,19985,-67
2023-04-23 21:42:47,11.50,11.50,11.50,99.90,1032632,28,19918,-69
2023-04-23 21:43:17,11.40,11.40,11.40,99.90,1036248,28,20355,-67
2023-04-23 21:43:48,11.40,11.40,11.40,99.90,1029663,28,20331,-67
2023-04-23 21:44:20,11.40,11.40,11.40,99.90,1034730,28,19925,-67
2023-04-23 21:44:50,11.40,11.40,11.40,99.90,1039653,28,19917,-67
2023-04-23 21:45:21,11.40,11.40,11.40,99.90,1038498,28,20339,-68
2023-04-23 21:45:53,11.50,11.50,11.50,99.90,1038778,28,19909,-68
2023-04-23 21:46:23,11.50,11.50,11.50,99.90,1040119,28,20356,-69
2023-04-23 21:46:54,11.40,11.40,11.40,99.90,1036441,28,19906,-69
2023-04-23 21:47:25,11.40,11.40,11.40,99.90,1036817,28,19914,-67
2023-04-23 21:47:56,11.50,11.50,11.50,99.90,1037123,28,19906,-67
2023-04-23 21:48:27,11.50,11.50,11.50,99.90,1036734,28,19916,-67
2023-04-23 21:48:57,11.50,11.50,11.50,99.90,1038150,28,19912,-66
2023-04-23 21:49:28,11.50,11.50,11.50,99.90,1034200,28,19972,-69
2023-04-23 21:50:00,11.40,11.40,11.40,99.90,1032829,28,20360,-71
2023-04-23 21:50:31,11.40,11.40,11.40,99.90,1032750,28,19981,-67
2023-04-23 21:51:02,11.50,11.50,11.50,99.90,1033141,28,19920,-68
2023-04-23 21:51:37,11.50,11.50,11.50,99.90,1037915,28,20354,-68
2023-04-23 21:52:08,11.40,11.40,11.40,99.90,1032802,28,20244,-69
2023-04-23 21:52:40,11.40,11.40,11.40,99.90,1035025,28,20356,-68
2023-04-23 21:53:12,11.40,11.40,11.40,99.90,1037059,28,20000,-69
2023-04-23 21:53:42,11.40,11.40,11.40,99.90,1036970,28,20043,-67
2023-04-23 21:54:13,11.40,11.40,11.40,99.90,1036617,28,19970,-68
2023-04-23 21:54:43,11.40,11.40,11.40,99.90,1034264,28,19909,-67
2023-04-23 21:55:14,11.30,11.30,11.30,99.90,1034570,28,19944,-70
2023-04-23 21:55:44,11.30,11.30,11.30,99.90,1036302,28,19948,-67
2023-04-23 21:56:16,11.30,11.30,11.30,99.90,1032928,28,19932,-68
2023-04-23 21:57:06,11.30,11.30,11.30,99.90,1025055,28,19909,-69
2023-04-23 21:57:36,11.30,11.30,11.30,99.90,1035101,28,19959,-69
2023-04-23 21:58:07,11.30,11.30,11.30,99.90,1037350,28,20008,-67
2023-04-23 21:58:38,11.30,11.30,11.30,99.90,1033626,28,19920,-69
2023-04-23 21:59:08,11.30,11.30,11.30,99.90,1035103,28,19916,-68
2023-04-23 21:59:40,11.20,11.20,11.20,99.90,1035268,28,19996,-67
2023-04-23 22:00:12,11.30,11.30,11.30,99.90,1036021,28,19933,-69
2023-04-23 22:00:44,11.30,11.30,11.30,99.90,1036182,28,19917,-71
2023-04-23 22:01:15,11.30,11.30,11.30,99.90,1035593,28,19905,-68
2023-04-23 22:01:46,11.30,11.30,11.30,99.90,1034103,28,20371,-69
2023-04-23 22:02:16,11.30,11.30,11.30,99.90,1036065,28,19985,-69
2023-04-23 22:02:47,11.20,11.20,11.20,99.90,1034628,28,20280,-72
2023-04-23 22:03:18,11.20,11.20,11.20,99.90,1040257,28,19908,-68
2023-04-23 22:03:49,11.20,11.20,11.20,99.90,1036973,28,19968,-69
2023-04-23 22:04:21,11.20,11.20,11.20,99.90,1036302,28,20368,-69
2023-04-23 22:04:51,11.20,11.20,11.20,99.90,1033321,28,20364,-70
2023-04-23 22:05:22,11.20,11.20,11.20,99.90,1041561,28,19908,-69
2023-04-23 22:05:53,11.20,11.20,11.20,99.90,1040932,28,19909,-68
2023-04-23 22:06:24,11.20,11.20,11.20,99.90,1037366,28,19913,-69
2023-04-23 22:07:01,11.20,11.20,11.20,99.90,1039969,28,20299,-67
2023-04-23 22:07:38,11.20,11.20,11.20,99.90,1040644,28,19913,-68
2023-04-23 22:08:08,11.20,11.20,11.20,99.90,1036343,28,19996,-68
2023-04-23 22:08:39,11.20,11.20,11.20,99.90,1039472,28,20065,-67
2023-04-23 22:09:10,11.10,11.10,11.10,99.90,1034689,28,19913,-67
2023-04-23 22:09:41,11.10,11.10,11.10,99.90,1036155,28,20010,-67
2023-04-23 22:10:13,11.10,11.10,11.10,99.90,1036242,28,19982,-68
2023-04-23 22:10:44,11.10,11.10,11.10,99.90,1037677,28,20434,-68
2023-04-23 22:11:16,11.10,11.10,11.10,99.90,1034451,28,19937,-67
2023-04-23 22:11:46,11.10,11.10,11.10,99.90,1040212,28,20299,-67
2023-04-23 22:12:17,11.10,11.10,11.10,99.90,1034385,28,19913,-71
2023-04-23 22:12:48,11.10,11.10,11.10,99.90,1037992,28,20811,-68
2023-04-23 22:13:18,11.10,11.10,11.10,99.90,1038894,28,20344,-67
2023-04-23 22:13:49,11.10,11.10,11.10,99.90,1037202,28,19914,-69
2023-04-23 22:14:20,11.10,11.10,11.10,99.90,1034946,28,19919,-67
2023-04-23 22:14:51,11.10,11.10,11.10,99.90,1036401,28,19913,-67
2023-04-23 22:15:21,11.10,11.10,11.10,99.90,1035182,28,19909,-68
2023-04-23 22:15:52,11.10,11.10,11.10,99.90,1033545,28,20411,-68
2023-04-23 22:16:23,11.10,11.10,11.10,99.90,1026290,28,19918,-68
2023-04-23 22:16:54,11.10,11.10,11.10,99.90,1025978,28,19997,-67
2023-04-23 22:17:25,11.10,11.10,11.10,99.90,1036013,28,19920,-67
2023-04-23 22:17:58,11.10,11.10,11.10,99.90,1032753,28,20396,-68
2023-04-23 22:18:29,11.10,11.10,11.10,99.90,1036492,28,19936,-68
2023-04-23 22:19:00,11.00,11.00,11.00,99.90,1033357,28,20419,-68
2023-04-23 22:19:31,11.00,11.00,11.00,99.90,1040959,28,19909,-67
2023-04-23 22:20:04,11.10,11.10,11.10,99.90,1038508,28,20055,-67
2023-04-23 22:20:36,11.00,11.00,11.00,99.90,1035067,28,19920,-68
2023-04-23 22:21:07,11.00,11.00,11.00,99.90,1032968,28,19913,-68
2023-04-23 22:21:38,11.00,11.00,11.00,99.90,1040993,28,19916,-66
2023-04-23 22:22:08,11.00,11.00,11.00,99.90,1037246,28,19925,-67
2023-04-23 22:22:40,11.10,11.10,11.10,99.90,1038760,28,20391,-67
2023-04-23 22:23:10,11.10,11.10,11.10,99.90,1033080,28,20317,-68
2023-04-23 22:23:41,11.10,11.10,11.10,99.90,1040299,28,19913,-68
2023-04-23 22:24:11,11.00,11.00,11.00,99.90,1037706,28,20420,-67
2023-04-23 22:24:42,11.00,11.00,11.00,99.90,1036999,28,19917,-68
2023-04-23 22:25:13,11.10,11.10,11.10,99.90,1034449,28,20361,-67
2023-04-23 22:25:43,11.10,11.10,11.10,99.90,1033336,28,20016,-66
2023-04-23 22:26:14,11.00,11.00,11.00,99.90,1034447,28,19934,-68
2023-04-23 22:26:45,11.00,11.00,11.00,99.90,1035937,28,20380,-67
2023-04-23 22:27:15,11.10,11.10,11.10,99.90,1033619,28,20007,-68
2023-04-23 22:27:46,11.10,11.10,11.10,99.90,1037101,28,19931,-68
2023-04-23 22:28:17,11.10,11.10,11.10,99.90,1037053,28,20127,-72
2023-04-23 22:28:47,11.10,11.10,11.10,99.90,1032321,28,20016,-72
2023-04-23 22:29:18,11.10,11.10,11.10,99.90,1032390,28,19916,-73
2023-04-23 22:29:49,11.10,11.10,11.10,99.90,1029096,28,19952,-71
2023-04-23 22:30:20,11.10,11.10,11.10,99.90,1032964,28,20261,-71
2023-04-23 22:30:51,11.10,11.10,11.10,99.90,1032234,28,20365,-71
2023-04-23 22:31:21,11.10,11.10,11.10,99.90,1025373,28,19917,-72
2023-04-23 22:31:52,11.10,11.10,11.10,99.90,1028865,28,19914,-71
2023-04-23 22:32:23,11.10,11.10,11.10,99.90,1031667,28,19956,-71
2023-04-23 22:32:53,11.10,11.10,11.10,99.90,1028479,28,19932,-72
2023-04-23 22:33:25,11.10,11.10,11.10,99.90,1040406,28,19939,-70
2023-04-23 22:33:56,11.10,11.10,11.10,99.90,1033413,28,19917,-71
2023-04-23 22:34:26,11.10,11.10,11.10,99.90,1028822,28,20323,-71
2023-04-23 22:34:57,11.10,11.10,11.10,99.90,1028602,28,20548,-72
2023-04-23 22:35:28,11.10,11.10,11.10,99.90,1028762,28,19914,-72
2023-04-23 22:35:59,11.10,11.10,11.10,99.90,1030524,28,19917,-73
2023-04-23 22:36:30,11.20,11.20,11.20,99.90,1036910,28,19917,-70
2023-04-23 22:37:01,11.10,11.10,11.10,99.90,1036874,28,19925,-72
2023-04-23 22:37:32,11.10,11.10,11.10,99.90,1037280,28,19917,-71
2023-04-23 22:38:03,11.10,11.10,11.10,99.90,1035557,28,19917,-72
2023-04-23 22:38:33,11.20,11.20,11.20,99.90,1036110,28,19925,-71
2023-04-23 22:39:04,11.10,11.10,11.10,99.90,1034432,28,19909,-71
2023-04-23 22:39:35,11.10,11.10,11.10,99.90,1033700,28,19956,-72
2023-04-23 22:40:09,11.10,11.10,11.10,99.90,1036507,28,19914,-69
2023-04-23 22:40:39,11.10,11.10,11.10,99.90,1037273,28,20360,-68
2023-04-23 22:41:10,11.10,11.10,11.10,99.90,1031329,28,19937,-66
2023-04-23 22:41:41,11.10,11.10,11.10,99.90,1031182,28,19919,-68
2023-04-23 22:42:11,11.10,11.10,11.10,99.90,1029485,28,19929,-66
2023-04-23 22:42:42,11.10,11.10,11.10,99.90,1027309,28,19910,-65
2023-04-23 22:43:12,11.10,11.10,11.10,99.90,1032575,28,19917,-66
2023-04-23 22:43:43,11.10,11.10,11.10,99.90,1036434,28,19917,-65
2023-04-23 22:44:13,11.10,11.10,11.10,99.90,1036999,28,20015,-67
2023-04-23 22:44:45,11.10,11.10,11.10,99.90,1043101,28,19916,-67
2023-04-23 22:45:15,11.10,11.10,11.10,99.90,1037245,28,19996,-66
2023-04-23 22:45:46,11.10,11.10,11.10,99.90,1039435,28,19912,-68
2023-04-23 22:46:16,11.10,11.10,11.10,99.90,1031503,28,19910,-66
2023-04-23 22:46:47,11.10,11.10,11.10,99.90,1038858,28,19944,-67
2023-04-23 22:47:18,11.10,11.10,11.10,99.90,1038285,28,19904,-67
2023-04-23 22:47:48,11.10,11.10,11.10,99.90,1038888,28,22511,-66
2023-04-23 22:48:20,11.20,11.20,11.20,99.90,1040463,28,19916,-67
2023-04-23 22:48:51,11.10,11.10,11.10,99.90,1040256,28,19985,-66
2023-04-23 22:49:22,11.10,11.10,11.10,99.90,1040647,28,19904,-67
2023-04-23 22:49:53,11.10,11.10,11.10,99.90,1040579,28,19909,-68
2023-04-23 22:50:23,11.10,11.10,11.10,99.90,1039425,28,20013,-65
2023-04-23 22:50:54,11.10,11.10,11.10,99.90,1038075,28,20450,-64
2023-04-23 22:51:24,11.10,11.10,11.10,99.90,1039056,28,19911,-68
2023-04-23 22:51:56,11.10,11.10,11.10,99.90,1037098,28,19921,-65
2023-04-23 22:52:27,11.10,11.10,11.10,99.90,1040018,28,20291,-66
2023-04-23 22:52:58,11.10,11.10,11.10,99.90,1037507,28,20004,-67
2023-04-23 22:53:28,11.00,11.00,11.00,99.90,1038221,28,19912,-66
2023-04-23 22:53:59,11.00,11.00,11.00,99.90,1037217,28,19920,-67
2023-04-23 22:54:29,11.00,11.00,11.00,99.90,1038450,28,19927,-65
2023-04-23 22:55:00,11.00,11.00,11.00,99.90,1036863,28,19912,-66
2023-04-23 22:55:31,11.00,11.00,11.00,99.90,1037292,28,19908,-67
2023-04-23 22:56:01,11.00,11.00,11.00,99.90,1033448,28,20280,-66
2023-04-23 22:56:33,11.00,11.00,11.00,99.90,1020534,28,19993,-68
2023-04-23 22:57:04,11.00,11.00,11.00,99.90,1026832,28,20426,-66
2023-04-23 22:57:35,11.00,11.00,11.00,99.90,1036014,28,20011,-67
2023-04-23 22:58:05,11.00,11.00,11.00,99.90,1029225,28,20424,-66
2023-04-23 22:58:36,11.00,11.00,11.00,99.90,1035558,28,19917,-65
2023-04-23 22:59:07,11.00,11.00,11.00,99.90,1031634,28,19913,-66
2023-04-23 22:59:38,11.00,11.00,11.00,99.90,1035797,28,19909,-66
2023-04-23 23:00:10,11.00,11.00,11.00,99.90,1034132,28,19916,-68
2023-04-23 23:00:40,11.00,11.00,11.00,99.90,1032868,28,19910,-68
2023-04-23 23:01:11,11.00,11.00,11.00,99.90,1035584,28,20125,-66
2023-04-23 23:01:42,11.00,11.00,11.00,99.90,1036759,28,20024,-65
2023-04-23 23:02:12,11.00,11.00,11.00,99.90,1036185,28,20899,-66
2023-04-23 23:02:43,11.00,11.00,11.00,99.90,1036424,28,19912,-67
2023-04-23 23:03:13,11.00,11.00,11.00,99.90,1035896,28,20495,-66
2023-04-23 23:03:44,11.00,11.00,11.00,99.90,1034811,28,19940,-66
2023-04-23 23:04:15,11.00,11.00,11.00,99.90,1034263,28,19948,-66
2023-04-23 23:04:45,11.00,11.00,11.00,99.90,1036738,28,20054,-67
2023-04-23 23:05:16,11.00,11.00,11.00,99.90,1032535,28,19909,-65
2023-04-23 23:05:46,11.00,11.00,11.00,99.90,1035073,28,20012,-67
2023-04-23 23:06:17,11.00,11.00,11.00,99.90,1034516,28,19999,-65
2023-04-23 23:06:48,11.00,11.00,11.00,99.90,1033099,28,20009,-66
2023-04-23 23:07:18,11.10,11.10,11.10,99.90,1038075,28,19923,-67
2023-04-23 23:07:49,11.00,11.00,11.00,99.90,1036760,28,19921,-66
2023-04-23 23:08:20,11.00,11.00,11.00,99.90,1034200,28,19980,-66
2023-04-23 23:08:51,11.00,11.00,11.00,99.90,1034503,28,19955,-65
2023-04-23 23:09:22,11.00,11.00,11.00,99.90,1035649,28,19916,-67
2023-04-23 23:09:52,11.00,11.00,11.00,99.90,1033666,28,19925,-66
2023-04-23 23:10:23,11.00,11.00,11.00,99.90,1034937,28,19935,-66
2023-04-23 23:10:54,11.00,11.00,11.00,99.90,1034561,28,19929,-66
2023-04-23 23:11:27,11.00,11.00,11.00,99.90,1029981,28,19927,-67
2023-04-23 23:11:58,11.00,11.00,11.00,99.90,1030183,28,19992,-64
2023-04-23 23:12:29,11.00,11.00,11.00,99.90,1031694,28,19961,-66
2023-04-23 23:13:00,11.00,11.00,11.00,99.90,1029602,28,19921,-66
2023-04-23 23:13:31,11.00,11.00,11.00,99.90,1035401,28,19955,-65
2023-04-23 23:14:02,11.00,11.00,11.00,99.90,1032864,28,19917,-66
2023-04-23 23:14:36,11.00,11.00,11.00,99.90,1036887,28,20372,-66
2023-04-23 23:15:07,11.00,11.00,11.00,99.90,1033831,28,19957,-66
2023-04-23 23:15:38,11.00,11.00,11.00,99.90,1034418,28,19924,-65
2023-04-23 23:16:09,10.90,10.90,10.90,99.90,1033253,28,19920,-66
2023-04-23 23:16:39,11.00,11.00,11.00,99.90,1035522,28,20365,-66
2023-04-23 23:17:10,11.00,11.00,11.00,99.90,1033980,28,20332,-66
2023-04-23 23:17:41,11.00,11.00,11.00,99.90,1034653,28,19913,-65
2023-04-23 23:18:11,11.00,11.00,11.00,99.90,1035741,28,19922,-65
2023-04-23 23:18:42,11.00,11.00,11.00,99.90,1034032,28,20091,-66
2023-04-23 23:19:13,11.00,11.00,11.00,99.90,1033094,28,20309,-66
2023-04-23 23:19:43,11.00,11.00,11.00,99.90,1033754,28,19913,-66
2023-04-23 23:20:15,11.00,11.00,11.00,99.90,1036306,28,20000,-66
2023-04-23 23:20:46,10.90,10.90,10.90,99.90,1033908,28,20183,-64
2023-04-23 23:21:17,10.90,10.90,10.90,99.90,1035314,28,19902,-68
2023-04-23 23:21:47,10.90,10.90,10.90,99.90,1034130,28,20331,-67
2023-04-23 23:22:18,10.90,10.90,10.90,99.90,1037897,28,19963,-65
2023-04-23 23:22:49,10.90,10.90,10.90,99.90,1034382,28,19913,-67
2023-04-23 23:23:20,10.90,10.90,10.90,99.90,1035374,28,19920,-66
2023-04-23 23:23:51,10.90,10.90,10.90,99.90,1034964,28,19913,-65
2023-04-23 23:24:22,10.90,10.90,10.90,99.90,1034293,28,20000,-67
2023-04-23 23:24:52,10.90,10.90,10.90,99.90,1033658,28,19975,-66
2023-04-23 23:25:23,10.90,10.90,10.90,99.90,1035204,28,20020,-66
2023-04-23 23:25:54,10.90,10.90,10.90,99.90,1034519,28,19936,-67
2023-04-23 23:26:24,10.80,10.80,10.80,99.90,1033573,28,19922,-66
2023-04-23 23:26:55,10.80,10.80,10.80,99.90,1034722,28,19928,-66
2023-04-23 23:27:26,10.80,10.80,10.80,99.90,1035413,28,20001,-66
2023-04-23 23:27:56,10.80,10.80,10.80,99.90,1034597,28,19917,-66
2023-04-23 23:28:27,10.90,10.90,10.90,99.90,1036039,28,20044,-66
2023-04-23 23:28:58,10.90,10.90,10.90,99.90,1033421,28,19920,-68
2023-04-23 23:29:28,10.90,10.90,10.90,99.90,1034721,28,19932,-67
2023-04-23 23:30:04,10.90,10.90,10.90,99.90,1033849,28,20003,-69
2023-04-23 23:30:35,10.80,10.80,10.80,99.90,1034335,28,19972,-67
2023-04-23 23:31:06,10.80,10.80,10.80,99.90,1034212,28,19983,-69
2023-04-23 23:31:36,10.90,10.90,10.90,99.90,1034736,28,19924,-68
2023-04-23 23:32:07,10.80,10.80,10.80,99.90,1032676,28,19936,-66
2023-04-23 23:32:38,10.90,10.90,10.90,99.90,1035704,28,19917,-66
2023-04-23 23:33:09,10.80,10.80,10.80,99.90,1030697,28,19963,-66
2023-04-23 23:33:39,10.80,10.80,10.80,99.90,1031346,28,19926,-67
2023-04-23 23:34:10,10.80,10.80,10.80,99.90,1031853,28,19909,-66
2023-04-23 23:34:41,10.80,10.80,10.80,99.90,1031256,28,19909,-67
2023-04-23 23:35:11,10.80,10.80,10.80,99.90,1033196,28,19909,-67
2023-04-23 23:35:42,10.90,10.90,10.90,99.90,1036980,28,19913,-67
2023-04-23 23:36:13,10.80,10.80,10.80,99.90,1036866,28,19920,-67
2023-04-23 23:36:44,10.80,10.80,10.80,99.90,1036204,28,19940,-67
2023-04-23 23:37:15,10.90,10.90,10.90,99.90,1033533,28,19910,-66
2023-04-23 23:37:46,10.90,10.90,10.90,99.90,1036660,28,19909,-67
2023-04-23 23:38:16,10.80,10.80,10.80,99.90,1033389,28,19979,-64
2023-04-23 23:38:47,10.90,10.90,10.90,99.90,1035611,28,19909,-68
2023-04-23 23:39:19,10.80,10.80,10.80,99.90,1033686,28,20373,-66
2023-04-23 23:39:50,10.90,10.90,10.90,99.90,1036943,28,19921,-67
2023-04-23 23:40:20,10.90,10.90,10.90,99.90,1032952,28,19924,-66
2023-04-23 23:40:51,10.90,10.90,10.90,99.90,1035464,28,19913,-66
2023-04-23 23:41:22,10.90,10.90,10.90,99.90,1033293,28,19913,-66
2023-04-23 23:41:52,10.90,10.90,10.90,99.90,1035817,28,20044,-66
2023-04-23 23:42:23,10.90,10.90,10.90,99.90,1032189,28,19919,-66
2023-04-23 23:42:54,10.90,10.90,10.90,99.90,1032018,28,19947,-67
2023-04-23 23:43:24,10.90,10.90,10.90,99.90,1031985,28,20069,-67
2023-04-23 23:43:55,10.90,10.90,10.90,99.90,1032467,28,19913,-67
2023-04-23 23:44:25,10.90,10.90,10.90,99.90,1037033,28,19920,-66
2023-04-23 23:44:56,10.90,10.90,10.90,99.90,1033397,28,20451,-66
2023-04-23 23:45:27,10.90,10.90,10.90,99.90,1034480,28,19914,-65
2023-04-23 23:45:58,10.90,10.90,10.90,99.90,1033431,28,19920,-65
2023-04-23 23:46:28,10.90,10.90,10.90,99.90,1033698,28,20637,-65
2023-04-23 23:46:59,10.90,10.90,10.90,99.90,1033467,28,19970,-67
2023-04-23 23:47:30,10.90,10.90,10.90,99.90,1034774,28,19937,-66
2023-04-23 23:48:00,10.90,10.90,10.90,99.90,1036078,28,20364,-67
2023-04-23 23:48:31,10.80,10.80,10.80,99.90,1034569,28,20272,-65
2023-04-23 23:49:02,10.90,10.90,10.90,99.90,1041804,28,19996,-66
2023-04-23 23:49:32,10.90,10.90,10.90,99.90,1036424,28,19996,-66
2023-04-23 23:50:03,10.90,10.90,10.90,99.90,1039209,28,19916,-64
2023-04-23 23:50:33,10.90,10.90,10.90,99.90,1037312,28,20064,-67
2023-04-23 23:51:04,10.90,10.90,10.90,99.90,1037375,28,19933,-65
2023-04-23 23:51:35,10.80,10.80,10.80,99.90,1034464,28,19924,-66
2023-04-23 23:52:05,10.90,10.90,10.90,99.90,1036294,28,19910,-66
2023-04-23 23:52:36,10.90,10.90,10.90,99.90,1033906,28,19905,-64
2023-04-23 23:53:07,10.90,10.90,10.90,99.90,1034711,28,20379,-66
2023-04-23 23:53:37,10.90,10.90,10.90,99.90,1038954,28,19905,-65
2023-04-23 23:54:08,10.80,10.80,10.80,99.90,1037076,28,20560,-66
2023-04-23 23:54:39,10.80,10.80,10.80,99.90,1039187,28,19944,-67
2023-04-23 23:55:09,10.80,10.80,10.80,99.90,1036208,28,20006,-65
2023-04-23 23:55:40,10.80,10.80,10.80,99.90,1040126,28,19949,-66
2023-04-23 23:56:25,10.80,10.80,10.80,99.90,1026164,28,19959,-70
2023-04-23 23:56:56,10.80,10.80,10.80,99.90,1034746,28,20481,-65
2023-04-23 23:57:27,10.80,10.80,10.80,99.90,1032888,28,19964,-67
2023-04-23 23:57:57,10.70,10.70,10.70,99.90,1034762,28,19913,-64
2023-04-23 23:58:28,10.80,10.80,10.80,99.90,1034305,28,19971,-66
2023-04-23 23:58:59,10.80,10.80,10.80,99.90,1038809,28,19924,-67
2023-04-23 23:59:29,10.80,10.80,10.80,99.90,1035842,28,19936,-66