2023-04-23 00:00:29,7.43,3.88,12.70,99.90,1031285,28,20076,-73 2023-04-23 00:01:03,5.45,3.50,12.70,99.90,1032818,28,20068,-75 2023-04-23 00:01:38,6.78,4.18,12.70,99.90,1033105,28,20497,-75 2023-04-23 00:02:12,4.32,3.40,12.70,99.90,1029088,28,20014,-75 2023-04-23 00:02:45,10.73,3.97,12.70,99.90,1027884,28,20035,-75 2023-04-23 00:03:18,11.85,4.13,12.70,99.90,1028082,28,20110,-75 2023-04-23 00:03:49,5.30,3.67,12.60,99.90,1027246,28,20015,-75 2023-04-23 00:04:22,3.80,3.25,12.70,99.90,1028052,28,20087,-75 2023-04-23 00:04:53,6.97,4.03,12.70,99.90,1030882,28,20036,-76 2023-04-23 00:05:26,4.90,3.88,12.70,99.90,1027851,28,21074,-73 2023-04-23 00:05:58,9.43,4.20,12.60,99.90,1025724,28,20543,-75 2023-04-23 00:06:29,8.52,4.68,12.60,99.90,1017864,29,20028,-76 2023-04-23 00:07:02,6.47,3.97,12.60,99.90,1019562,29,20423,-76 2023-04-23 00:07:33,7.07,4.15,12.60,99.90,1018867,29,20020,-75 2023-04-23 00:08:04,5.32,3.15,12.60,99.90,1022929,28,20023,-72 2023-04-23 00:08:38,6.60,3.33,12.60,99.90,1026344,28,20423,-75 2023-04-23 00:09:13,6.55,3.75,12.60,99.90,1024093,28,20019,-73 2023-04-23 00:09:44,5.47,3.50,12.60,99.90,1021424,28,20138,-75 2023-04-23 00:10:15,7.30,3.30,12.60,99.90,1024950,28,20038,-75 2023-04-23 00:10:46,4.13,3.38,12.60,99.90,1027568,28,20549,-75 2023-04-23 00:11:16,5.25,3.20,12.60,99.90,1029459,28,20077,-74 2023-04-23 00:11:47,7.22,3.67,12.50,99.90,1032328,28,20630,-73 2023-04-23 00:12:19,6.93,3.45,12.60,99.90,1033224,28,20171,-75 2023-04-23 00:12:50,6.90,3.40,12.60,99.90,1033233,28,20026,-75 2023-04-23 00:13:21,6.72,3.72,12.60,99.90,1033183,28,20076,-75 2023-04-23 00:13:52,5.90,3.88,12.60,99.90,1033208,28,20092,-75 2023-04-23 00:14:23,6.63,3.55,12.60,99.90,1030852,28,21739,-74 2023-04-23 00:14:54,5.45,3.25,12.60,99.90,1034710,28,20007,-75 2023-04-23 00:15:25,5.68,3.72,12.50,99.90,1029190,28,20026,-74 2023-04-23 00:15:55,5.95,3.85,12.50,99.90,1030463,28,20019,-73 2023-04-23 00:16:26,7.80,3.85,12.50,99.90,1028470,28,20038,-75 2023-04-23 00:16:57,7.03,3.92,12.50,99.90,1030709,28,20093,-74 2023-04-23 00:17:28,5.72,3.47,12.60,99.90,1031047,28,20393,-75 2023-04-23 00:17:58,6.57,3.83,12.50,99.90,1029982,28,20024,-75 2023-04-23 00:18:29,5.55,4.00,12.60,99.90,1026433,28,20023,-76 2023-04-23 00:19:00,6.40,3.67,12.50,99.90,1026572,28,20422,-75 2023-04-23 00:19:30,6.45,3.97,12.50,99.90,1017747,29,20027,-75 2023-04-23 00:20:01,7.63,3.65,12.50,99.90,1022710,29,20016,-75 2023-04-23 00:20:33,5.53,3.22,12.50,99.90,1021921,28,20082,-75 2023-04-23 00:21:04,6.20,3.50,12.50,99.90,1026503,28,20518,-73 2023-04-23 00:21:35,9.18,4.30,12.50,99.90,1031121,28,20109,-75 2023-04-23 00:22:05,5.55,3.92,12.50,99.90,1028126,28,20053,-73 2023-04-23 00:22:36,8.63,4.03,12.50,99.90,1025558,28,20017,-75 2023-04-23 00:23:07,8.00,4.22,12.50,99.90,1025475,28,20077,-73 2023-04-23 00:23:38,5.60,3.75,12.50,99.90,1022689,28,20037,-75 2023-04-23 00:24:09,6.28,4.07,12.50,99.90,1024706,28,20053,-74 2023-04-23 00:24:39,6.25,3.85,12.50,99.90,1025705,28,20141,-74 2023-04-23 00:25:10,4.80,3.70,12.40,99.90,1028224,28,20027,-75 2023-04-23 00:25:41,6.53,3.92,12.50,99.90,1032384,28,20552,-75 2023-04-23 00:26:12,6.45,3.65,12.40,99.90,1033237,28,20489,-75 2023-04-23 00:26:42,8.25,4.13,12.40,99.90,1030028,28,20015,-76 2023-04-23 00:27:13,6.78,4.10,12.40,99.90,1028848,28,20021,-75 2023-04-23 00:27:43,5.50,3.88,12.40,99.90,1030939,28,20019,-75 2023-04-23 00:28:15,7.68,3.80,12.40,99.90,1025412,28,20120,-75 2023-04-23 00:28:45,5.55,4.03,12.40,99.90,1026864,28,20018,-75 2023-04-23 00:29:16,5.45,3.80,12.40,99.90,1026667,28,20037,-75 2023-04-23 00:29:47,9.30,4.70,12.40,99.90,1029037,28,20378,-75 2023-04-23 00:30:17,5.47,3.58,12.40,99.90,1033108,28,20464,-75 2023-04-23 00:30:48,7.35,4.07,12.40,99.90,1032676,28,20014,-75 2023-04-23 00:31:21,8.57,4.20,12.30,99.90,1032136,28,20033,-76 2023-04-23 00:31:52,9.68,4.82,12.30,99.90,1030341,28,20105,-75 2023-04-23 00:32:22,6.60,4.05,12.30,99.90,1024847,28,20027,-72 2023-04-23 00:32:53,6.43,4.57,12.30,99.90,1026354,28,20521,-75 2023-04-23 00:33:24,6.03,4.38,12.30,99.90,1024813,28,20023,-73 2023-04-23 00:33:55,8.65,4.45,12.30,99.90,1027155,28,20023,-75 2023-04-23 00:34:25,7.07,4.35,12.30,99.90,1026554,28,20023,-76 2023-04-23 00:34:56,6.07,4.32,12.30,99.90,1030199,28,20023,-74 2023-04-23 00:35:27,7.82,4.97,12.20,99.90,1027478,28,20026,-75 2023-04-23 00:35:57,8.23,4.22,12.20,99.90,1026787,28,20011,-73 2023-04-23 00:36:28,5.75,4.22,12.20,99.90,1028921,28,20015,-75 2023-04-23 00:36:58,8.25,4.15,12.20,99.90,1028584,28,20026,-75 2023-04-23 00:37:29,12.00,5.35,12.30,99.90,1024717,28,20015,-75 2023-04-23 00:38:00,8.27,4.55,12.30,99.90,1029347,28,20046,-75 2023-04-23 00:38:30,5.13,3.70,12.20,99.90,1025756,28,20089,-75 2023-04-23 00:39:01,6.95,4.18,12.20,99.90,1026320,28,20018,-75 2023-04-23 00:39:31,5.07,4.00,12.30,99.90,1029783,28,20025,-75 2023-04-23 00:40:03,7.50,4.60,12.30,99.90,1030148,28,20498,-75 2023-04-23 00:40:34,11.57,4.75,12.30,99.90,1030762,28,20552,-75 2023-04-23 00:41:05,11.43,3.92,12.30,99.90,1033751,28,20049,-73 2023-04-23 00:41:36,9.10,4.05,12.30,99.90,1034893,28,20022,-76 2023-04-23 00:42:11,9.73,3.60,12.30,99.90,1031331,28,20026,-74 2023-04-23 00:42:43,7.63,4.20,12.30,99.90,1030684,28,20252,-76 2023-04-23 00:43:14,6.95,4.10,12.30,99.90,1028852,28,20023,-73 2023-04-23 00:43:45,8.63,4.13,12.30,99.90,1028192,28,20018,-75 2023-04-23 00:44:16,9.48,4.45,12.30,99.90,1029349,28,20023,-70 2023-04-23 00:44:49,5.18,3.55,12.30,99.90,1030896,28,20026,-76 2023-04-23 00:45:20,5.10,3.80,12.20,99.90,1025352,28,20037,-75 2023-04-23 00:45:50,9.38,4.13,12.30,99.90,1025511,28,20570,-75 2023-04-23 00:46:21,7.60,4.70,12.30,99.90,1021987,28,20391,-75 2023-04-23 00:46:53,6.63,3.80,12.30,99.90,1023056,28,20395,-75 2023-04-23 00:47:23,6.18,3.90,12.30,99.90,1021756,28,20027,-75 2023-04-23 00:47:55,7.70,3.92,12.30,99.90,1027109,28,20018,-76 2023-04-23 00:48:27,6.90,4.18,12.30,99.90,1025238,28,21985,-75 2023-04-23 00:48:59,8.65,4.07,12.30,99.90,1028359,28,20023,-73 2023-04-23 00:49:30,8.80,4.32,12.30,99.90,1031521,28,20469,-75 2023-04-23 00:50:00,5.93,4.30,12.30,99.90,1028921,28,20037,-75 2023-04-23 00:50:31,6.60,3.75,12.30,99.90,1028460,28,20729,-75 2023-04-23 00:51:05,6.43,4.15,12.30,99.90,1030570,28,20011,-75 2023-04-23 00:51:36,7.57,4.55,12.40,99.90,1030577,28,20026,-75 2023-04-23 00:52:06,4.57,3.88,12.30,99.90,1028762,28,20444,-73 2023-04-23 00:52:39,12.98,4.45,12.30,99.90,1025198,28,20701,-75 2023-04-23 00:53:10,7.82,4.50,12.30,99.90,1021306,28,20394,-75 2023-04-23 00:53:40,8.55,5.15,12.30,99.90,1022971,28,20022,-75 2023-04-23 00:54:11,9.30,4.80,12.30,99.90,1026149,28,20050,-74 2023-04-23 00:54:42,7.07,4.40,12.30,99.90,1030913,28,20018,-75 2023-04-23 00:55:12,7.07,4.55,12.30,99.90,1028964,28,20033,-75 2023-04-23 00:55:43,8.10,4.68,12.30,99.90,1032646,28,20026,-75 2023-04-23 00:56:14,9.70,5.00,12.30,99.90,1032409,28,20096,-76 2023-04-23 00:56:44,6.15,4.15,12.30,99.90,1033604,28,20031,-75 2023-04-23 00:57:16,6.82,4.65,12.40,99.90,1028600,28,20019,-75 2023-04-23 00:57:47,7.38,4.70,12.30,99.90,1029992,28,20022,-75 2023-04-23 00:58:18,7.10,4.60,12.30,99.90,1023363,28,20086,-75 2023-04-23 00:58:51,6.22,4.75,12.30,99.90,1026398,28,20094,-75 2023-04-23 00:59:21,10.82,4.28,12.30,99.90,1029406,28,20405,-76 2023-04-23 00:59:55,7.35,4.25,12.30,99.90,1024913,28,20019,-75 2023-04-23 01:00:26,7.57,4.75,12.30,99.90,1028781,28,20019,-74 2023-04-23 01:00:57,10.77,5.00,12.30,99.90,1031143,28,20385,-75 2023-04-23 01:01:29,8.98,4.50,12.30,99.90,1029953,28,20049,-75 2023-04-23 01:02:00,8.65,4.40,12.30,99.90,1029291,28,20026,-75 2023-04-23 01:02:31,7.07,4.57,12.30,99.90,1025585,28,20061,-75 2023-04-23 01:03:01,7.18,4.15,12.30,99.90,1025587,28,20482,-75 2023-04-23 01:03:35,5.93,4.47,12.30,99.90,1025704,28,20022,-75 2023-04-23 01:04:08,6.00,3.88,12.30,99.90,1028780,28,20055,-73 2023-04-23 01:04:42,8.90,4.93,12.30,99.90,1034473,28,20018,-75 2023-04-23 01:05:14,6.72,3.88,12.30,99.90,1026647,28,20054,-75 2023-04-23 01:05:46,7.90,4.68,12.30,99.90,1028942,28,20081,-75 2023-04-23 01:06:17,6.07,4.47,12.30,99.90,1024249,28,20584,-75 2023-04-23 01:06:48,8.95,4.28,12.30,99.90,1021991,28,20549,-75 2023-04-23 01:07:20,5.50,3.83,12.30,99.90,1025197,28,20081,-75 2023-04-23 01:07:51,4.75,3.65,12.30,99.90,1027338,28,20033,-76 2023-04-23 01:08:24,7.45,3.88,12.30,99.90,1028349,28,20025,-74 2023-04-23 01:08:55,7.65,4.07,12.30,99.90,1027822,28,20026,-75 2023-04-23 01:09:26,5.00,3.63,12.30,99.90,1028260,28,20109,-75 2023-04-23 01:09:57,7.75,4.10,12.30,99.90,1030804,28,20019,-75 2023-04-23 01:10:31,7.90,4.53,12.30,99.90,1028838,28,20490,-75 2023-04-23 01:11:02,10.43,4.15,12.30,99.90,1032213,28,20016,-74 2023-04-23 01:11:33,6.03,4.07,12.30,99.90,1030817,28,20157,-75 2023-04-23 01:12:05,6.15,4.07,12.30,99.90,1034830,28,20711,-75 2023-04-23 01:12:36,8.32,4.80,12.30,99.90,1031605,28,20049,-75 2023-04-23 01:13:07,9.73,4.78,12.30,99.90,1025994,28,20537,-73 2023-04-23 01:13:37,6.30,4.38,12.30,99.90,1029189,28,20328,-75 2023-04-23 01:14:09,5.78,4.30,12.30,99.90,1029318,28,20022,-72 2023-04-23 01:14:41,5.50,4.10,12.30,99.90,1029193,28,20014,-75 2023-04-23 01:15:12,5.95,4.38,12.30,99.90,1029280,28,20014,-74 2023-04-23 01:15:43,6.70,3.85,12.30,99.90,1028052,28,20015,-75 2023-04-23 01:16:14,6.60,4.43,12.30,99.90,1029011,28,20007,-75 2023-04-23 01:16:45,5.63,3.85,12.30,99.90,1030631,28,20101,-75 2023-04-23 01:17:16,5.80,4.75,12.30,99.90,1029025,28,20512,-75 2023-04-23 01:17:47,8.48,4.63,12.30,99.90,1030811,28,20092,-75 2023-04-23 01:18:20,6.53,4.25,12.30,99.90,1031860,28,20473,-75 2023-04-23 01:18:52,6.55,4.47,12.30,99.90,1028698,28,20039,-75 2023-04-23 01:19:23,7.35,4.35,12.30,99.90,1025143,28,20023,-74 2023-04-23 01:19:53,6.55,4.07,12.30,99.90,1027008,28,20038,-75 2023-04-23 01:20:24,6.32,3.65,12.30,99.90,1025089,28,20569,-72 2023-04-23 01:20:55,9.35,4.43,12.30,99.90,1025429,28,20027,-75 2023-04-23 01:21:26,9.05,4.55,12.30,99.90,1025093,28,20023,-75 2023-04-23 01:22:00,7.47,4.05,12.30,99.90,1026512,28,20015,-75 2023-04-23 01:22:31,6.32,4.47,12.30,99.90,1026398,28,20106,-75 2023-04-23 01:23:05,6.88,4.20,12.30,99.90,1033566,28,20377,-75 2023-04-23 01:23:37,6.25,4.53,12.30,99.90,1030959,28,20428,-74 2023-04-23 01:24:09,6.72,4.28,12.30,99.90,1029626,28,20242,-72 2023-04-23 01:24:41,5.90,4.22,12.30,99.90,1028441,28,20058,-73 2023-04-23 01:25:12,6.43,3.97,12.30,99.90,1028592,28,20014,-72 2023-04-23 01:25:43,8.45,5.03,12.30,99.90,1029738,28,20007,-73 2023-04-23 01:26:14,7.68,4.00,12.30,99.90,1032885,28,20018,-74 2023-04-23 01:26:44,7.82,4.32,12.30,99.90,1032073,28,20011,-74 2023-04-23 01:27:18,6.35,4.15,12.30,99.90,1028735,28,20019,-74 2023-04-23 01:27:49,6.18,4.38,12.30,99.90,1027663,28,20058,-72 2023-04-23 01:28:20,7.05,4.32,12.30,99.90,1024366,28,20025,-74 2023-04-23 01:28:52,7.18,4.22,12.30,99.90,1023285,28,20030,-73 2023-04-23 01:29:22,8.85,4.28,12.30,99.90,1024121,28,20049,-72 2023-04-23 01:29:54,7.78,3.72,12.30,99.90,1026865,28,20018,-74 2023-04-23 01:30:26,7.82,4.13,12.30,99.90,1028206,28,20446,-72 2023-04-23 01:30:58,6.18,3.90,12.30,99.90,1031931,28,20023,-74 2023-04-23 01:31:29,4.45,3.92,12.30,99.90,1030993,28,21203,-74 2023-04-23 01:32:01,8.23,4.25,12.30,99.90,1034336,28,20026,-71 2023-04-23 01:32:32,7.70,3.83,12.30,99.90,1032268,28,20034,-74 2023-04-23 01:33:05,6.22,4.05,12.30,99.90,1026962,28,20015,-73 2023-04-23 01:33:36,7.30,4.03,12.30,99.90,1026388,28,20800,-74 2023-04-23 01:34:07,6.55,4.20,12.30,99.90,1029284,28,20022,-74 2023-04-23 01:34:39,5.72,3.67,12.30,99.90,1028477,28,20030,-74 2023-04-23 01:35:12,8.85,4.50,12.30,99.90,1029259,28,20026,-72 2023-04-23 01:35:42,8.43,4.20,12.30,99.90,1028512,28,20023,-74 2023-04-23 01:36:13,7.63,4.30,12.30,99.90,1029244,28,20019,-74 2023-04-23 01:36:45,5.72,3.97,12.30,99.90,1029268,28,20027,-74 2023-04-23 01:37:16,8.45,4.25,12.30,99.90,1033442,28,20568,-74 2023-04-23 01:37:48,7.22,4.25,12.30,99.90,1033704,28,20028,-74 2023-04-23 01:38:21,8.13,4.13,12.30,99.90,1030962,28,20022,-74 2023-04-23 01:38:52,7.22,4.38,12.30,99.90,1032744,28,20022,-74 2023-04-23 01:39:22,4.68,3.55,12.30,99.90,1032880,28,20026,-71 2023-04-23 01:39:53,8.65,4.35,12.30,99.90,1029356,28,20105,-73 2023-04-23 01:40:24,6.13,3.90,12.30,99.90,1028270,28,20092,-71 2023-04-23 01:40:54,9.10,4.63,12.30,99.90,1029873,28,20122,-74 2023-04-23 01:41:25,5.65,4.10,12.30,99.90,1028311,28,20318,-72 2023-04-23 01:41:57,6.82,4.22,12.30,99.90,1031619,28,20602,-74 2023-04-23 01:42:27,5.28,3.38,12.30,99.90,1025207,28,20035,-73 2023-04-23 01:42:59,8.45,4.00,12.30,99.90,1025735,28,20023,-73 2023-04-23 01:43:30,5.75,4.07,12.30,99.90,1020722,28,20035,-74 2023-04-23 01:44:01,7.35,4.25,12.30,99.90,1017387,28,20110,-71 2023-04-23 01:44:32,5.53,4.00,12.30,99.90,1019440,28,20522,-74 2023-04-23 01:45:03,8.40,4.38,12.30,99.90,1021287,28,20016,-73 2023-04-23 01:45:34,6.43,4.00,12.30,99.90,1024585,28,20462,-74 2023-04-23 01:46:05,8.98,3.95,12.30,99.90,1032677,28,20028,-74 2023-04-23 01:46:36,6.47,3.78,12.30,99.90,1032147,28,20428,-74 2023-04-23 01:47:07,5.78,4.00,12.20,99.90,1030473,28,20030,-74 2023-04-23 01:47:39,6.20,4.28,12.20,99.90,1029163,28,20052,-74 2023-04-23 01:48:09,6.40,3.65,12.20,99.90,1028469,28,20018,-71 2023-04-23 01:48:40,6.50,3.65,12.20,99.90,1026877,28,20019,-74 2023-04-23 01:49:11,6.30,3.97,12.20,99.90,1024899,28,20022,-72 2023-04-23 01:49:41,5.40,4.25,12.20,99.90,1024973,28,20059,-74 2023-04-23 01:50:12,4.65,3.70,12.20,99.90,1024590,28,20026,-73 2023-04-23 01:50:43,5.68,3.85,12.20,99.90,1027616,28,20363,-73 2023-04-23 01:51:14,8.52,4.22,12.20,99.90,1031717,28,20382,-74 2023-04-23 01:51:44,4.28,3.60,12.20,99.90,1031843,28,20022,-73 2023-04-23 01:52:15,5.82,3.42,12.20,99.90,1032023,28,20500,-73 2023-04-23 01:52:46,8.93,4.35,12.20,99.90,1031835,28,20377,-73 2023-04-23 01:53:17,9.48,4.20,12.20,99.90,1031635,28,20006,-74 2023-04-23 01:53:48,8.10,4.40,12.20,99.90,1028025,28,20386,-74 2023-04-23 01:54:19,7.38,3.90,12.20,99.90,1027713,28,20010,-74 2023-04-23 01:54:49,6.13,4.45,12.20,99.90,1029116,28,20038,-74 2023-04-23 01:55:20,7.22,3.95,12.20,99.90,1026589,28,20023,-73 2023-04-23 01:55:51,7.65,3.83,12.20,99.90,1034173,28,20493,-74 2023-04-23 01:56:25,7.93,3.67,12.20,99.90,1026754,28,20018,-74 2023-04-23 01:56:57,5.28,3.72,12.20,99.90,1028889,28,20026,-74 2023-04-23 01:57:28,8.30,3.95,12.20,99.90,1025470,28,20110,-74 2023-04-23 01:57:59,5.47,4.15,12.20,99.90,1029117,28,20406,-74 2023-04-23 01:58:30,6.55,4.13,12.20,99.90,1032553,28,20165,-74 2023-04-23 01:59:01,4.55,3.67,12.20,99.90,1032059,28,20765,-73 2023-04-23 01:59:32,7.57,4.60,12.20,99.90,1026440,28,20022,-73 2023-04-23 02:00:10,6.63,4.30,12.20,99.90,1029262,28,20073,-72 2023-04-23 02:00:41,11.82,4.45,12.20,99.90,1026212,28,20061,-74 2023-04-23 02:01:11,4.65,3.83,12.20,99.90,1026131,28,20430,-72 2023-04-23 02:01:44,4.05,3.65,12.20,99.90,1026666,28,20042,-74 2023-04-23 02:02:15,8.35,4.00,12.20,99.90,1024415,28,20015,-73 2023-04-23 02:02:46,4.32,3.20,12.20,99.90,1026405,28,20101,-74 2023-04-23 02:03:16,4.53,3.50,12.20,99.90,1024832,28,20011,-74 2023-04-23 02:03:49,5.35,3.60,12.10,99.90,1026780,28,20019,-74 2023-04-23 02:04:20,7.88,4.07,12.10,99.90,1030922,28,20021,-74 2023-04-23 02:04:52,6.95,4.63,12.10,99.90,1030698,28,20037,-74 2023-04-23 02:05:24,8.75,3.80,12.10,99.90,1025037,28,20035,-71 2023-04-23 02:05:55,7.70,4.47,12.10,99.90,1026849,28,20041,-74 2023-04-23 02:06:26,6.00,3.60,12.10,99.90,1025390,28,20514,-73 2023-04-23 02:06:57,5.20,3.45,12.10,99.90,1029277,28,20011,-74 2023-04-23 02:07:28,5.57,3.67,12.10,99.90,1028745,28,20030,-74 2023-04-23 02:07:58,6.65,4.32,12.10,99.90,1030796,28,20026,-74 2023-04-23 02:08:29,10.32,4.75,12.10,99.90,1027710,28,20104,-73 2023-04-23 02:09:00,6.78,4.32,12.10,99.90,1031013,28,20572,-74 2023-04-23 02:09:30,7.82,4.80,12.10,99.90,1030610,28,20064,-75 2023-04-23 02:10:01,8.73,4.18,12.00,99.90,1027635,28,20061,-74 2023-04-23 02:10:32,7.05,4.72,12.00,99.90,1028817,28,20030,-74 2023-04-23 02:11:03,6.35,4.80,12.10,99.90,1029432,28,20049,-71 2023-04-23 02:11:34,9.13,4.90,12.00,99.90,1028201,28,20484,-74 2023-04-23 02:12:05,8.98,4.22,12.00,99.90,1031488,28,20011,-73 2023-04-23 02:12:36,8.15,4.72,12.00,99.90,1031275,28,20600,-74 2023-04-23 02:13:07,7.65,4.40,12.00,99.90,1029540,28,20042,-74 2023-04-23 02:13:37,6.75,4.82,12.00,99.90,1026430,28,20030,-74 2023-04-23 02:14:09,5.03,3.75,12.00,99.90,1023963,28,20019,-74 2023-04-23 02:14:40,6.78,4.35,12.00,99.90,1025877,28,20060,-74 2023-04-23 02:15:11,8.20,4.78,12.00,99.90,1029229,28,20477,-72 2023-04-23 02:15:42,7.90,4.53,12.00,99.90,1030570,28,20375,-74 2023-04-23 02:16:13,7.38,4.85,12.00,99.90,1032426,28,20021,-72 2023-04-23 02:16:44,9.48,4.28,12.00,99.90,1034072,28,20152,-74 2023-04-23 02:17:15,5.88,4.60,12.00,99.90,1032435,28,20037,-73 2023-04-23 02:17:45,5.30,3.75,12.00,99.90,1031543,28,20512,-74 2023-04-23 02:18:16,8.85,4.78,12.00,99.90,1033118,28,20476,-74 2023-04-23 02:18:47,8.27,3.78,12.00,99.90,1031975,28,20023,-74 2023-04-23 02:19:17,8.20,4.55,12.00,99.90,1032922,28,20010,-74 2023-04-23 02:19:48,5.10,4.07,12.00,99.90,1032769,28,20507,-74 2023-04-23 02:20:20,5.60,3.92,12.00,99.90,1033236,28,20108,-74 2023-04-23 02:20:51,9.15,4.82,12.00,99.90,1031652,28,20026,-74 2023-04-23 02:21:24,5.80,4.45,12.00,99.90,1031643,28,20084,-74 2023-04-23 02:21:54,9.50,4.30,12.00,99.90,1032101,28,20034,-73 2023-04-23 02:22:25,5.78,4.15,12.00,99.90,1032043,28,20400,-73 2023-04-23 02:22:56,7.80,4.28,12.00,99.90,1032713,28,20405,-74 2023-04-23 02:23:26,6.35,3.85,12.00,99.90,1031508,28,20128,-74 2023-04-23 02:23:57,7.55,4.32,12.00,99.90,1033235,28,20506,-74 2023-04-23 02:24:27,7.43,4.32,12.00,99.90,1028829,28,20177,-74 2023-04-23 02:24:58,6.72,4.07,12.00,99.90,1029721,28,20038,-74 2023-04-23 02:25:30,6.15,4.00,12.00,99.90,1025002,28,20030,-74 2023-04-23 02:26:01,7.53,4.43,12.00,99.90,1026011,28,20027,-74 2023-04-23 02:26:32,5.30,3.47,12.00,99.90,1026303,28,20614,-73 2023-04-23 02:27:03,6.40,4.28,12.00,99.90,1027010,28,20398,-72 2023-04-23 02:27:34,5.38,4.13,12.00,99.90,1031631,28,20083,-74 2023-04-23 02:28:06,7.20,4.13,12.00,99.90,1027257,28,20026,-74 2023-04-23 02:28:37,8.10,4.00,12.00,99.90,1025595,28,20074,-72 2023-04-23 02:29:08,6.57,3.95,12.00,99.90,1026547,28,20045,-74 2023-04-23 02:29:38,6.85,4.32,12.00,99.90,1024138,28,20023,-74 2023-04-23 02:30:11,8.13,4.55,12.00,99.90,1026120,28,20019,-74 2023-04-23 02:30:44,10.13,4.63,12.00,99.90,1023798,28,20027,-74 2023-04-23 02:31:16,8.45,4.20,12.00,99.90,1025605,28,20516,-73 2023-04-23 02:31:47,6.32,4.05,12.10,99.90,1029216,28,20018,-74 2023-04-23 02:32:18,8.88,4.53,12.10,99.90,1032239,28,20026,-74 2023-04-23 02:32:48,6.95,4.53,12.00,99.90,1032830,28,20053,-74 2023-04-23 02:33:19,7.10,4.10,12.10,99.90,1031320,28,20472,-72 2023-04-23 02:33:50,8.52,4.57,12.10,99.90,1033321,28,20392,-74 2023-04-23 02:34:21,7.35,3.95,12.10,99.90,1030511,28,20465,-74 2023-04-23 02:34:52,4.95,3.80,12.10,99.90,1027771,28,20142,-74 2023-04-23 02:35:23,5.32,4.35,12.00,99.90,1024197,28,20260,-72 2023-04-23 02:35:54,6.75,4.30,12.10,99.90,1025739,28,20011,-74 2023-04-23 02:36:25,7.97,4.13,12.10,99.90,1024721,28,20026,-73 2023-04-23 02:36:56,5.93,3.85,12.10,99.90,1028397,28,20022,-74 2023-04-23 02:37:27,7.60,4.80,12.10,99.90,1032028,28,20503,-74 2023-04-23 02:37:57,6.45,3.90,12.10,99.90,1028400,28,20042,-74 2023-04-23 02:38:28,4.55,3.95,12.10,99.90,1024826,28,20034,-74 2023-04-23 02:38:59,5.95,3.55,12.10,99.90,1026798,28,20575,-74 2023-04-23 02:39:30,5.72,3.90,12.10,99.90,1020876,28,20035,-74 2023-04-23 02:40:04,5.50,3.83,12.10,99.90,1026758,28,20082,-74 2023-04-23 02:40:35,10.48,4.10,12.10,99.90,1016840,29,20405,-74 2023-04-23 02:41:06,8.45,4.35,12.10,99.90,1019762,28,20024,-73 2023-04-23 02:41:36,6.47,4.85,12.10,99.90,1024318,28,20113,-74 2023-04-23 02:42:07,7.47,3.92,12.10,99.90,1026640,28,21078,-73 2023-04-23 02:42:38,6.07,4.10,12.10,99.90,1027806,28,20544,-74 2023-04-23 02:43:08,5.05,3.70,12.10,99.90,1030112,28,20082,-74 2023-04-23 02:43:39,4.65,3.75,12.10,99.90,1026786,28,20688,-74 2023-04-23 02:44:10,10.30,4.30,12.10,99.90,1026278,28,20030,-74 2023-04-23 02:44:40,6.55,4.22,12.10,99.90,1028135,28,20491,-74 2023-04-23 02:45:11,7.22,3.92,12.10,99.90,1027885,28,20094,-74 2023-04-23 02:45:42,7.18,4.43,12.10,99.90,1024627,28,20601,-74 2023-04-23 02:46:12,6.20,3.92,12.10,99.90,1023104,28,20087,-71 2023-04-23 02:46:43,7.63,4.20,12.10,99.90,1024617,28,20031,-74 2023-04-23 02:47:14,7.75,4.30,12.10,99.90,1024795,28,20425,-71 2023-04-23 02:47:44,7.38,3.72,12.10,99.90,1022608,28,20114,-74 2023-04-23 02:48:15,5.53,4.35,12.10,99.90,1027712,28,20731,-73 2023-04-23 02:48:46,5.63,4.10,12.10,99.90,1024294,28,20042,-74 2023-04-23 02:49:18,5.43,4.40,12.10,99.90,1020806,28,20027,-73 2023-04-23 02:49:49,5.65,4.25,12.10,99.90,1019898,29,20031,-74 2023-04-23 02:50:20,6.63,3.95,12.10,99.90,1019521,28,20020,-73 2023-04-23 02:50:51,6.68,4.68,12.10,99.90,1025558,28,20023,-74 2023-04-23 02:51:21,7.28,3.30,12.10,99.90,1031171,28,20539,-74 2023-04-23 02:51:52,5.97,4.03,12.10,99.90,1032184,28,20022,-74 2023-04-23 02:52:23,5.00,3.78,12.10,99.90,1028611,28,20113,-72 2023-04-23 02:52:53,8.45,4.22,12.00,99.90,1024144,28,20063,-74 2023-04-23 02:53:24,5.85,4.13,12.00,99.90,1022560,28,20023,-72 2023-04-23 02:53:55,8.10,4.35,12.00,99.90,1022764,28,20565,-74 2023-04-23 02:54:25,6.53,4.35,12.00,99.90,1020700,28,20491,-73 2023-04-23 02:54:56,6.55,3.97,12.00,99.90,1026588,28,20498,-74 2023-04-23 02:55:30,6.97,4.50,11.90,99.90,1027393,28,20069,-73 2023-04-23 02:56:01,9.00,4.45,11.90,99.90,1031391,28,20022,-73 2023-04-23 02:56:32,6.45,4.05,11.90,99.90,1031410,28,20022,-74 2023-04-23 02:57:04,6.20,3.92,11.80,99.90,1032119,28,20054,-74 2023-04-23 02:57:35,6.75,4.32,11.80,99.90,1023958,28,20019,-74 2023-04-23 02:58:06,6.05,4.60,11.80,99.90,1025077,28,20873,-72 2023-04-23 02:58:37,6.60,4.57,11.80,99.90,1024073,28,20034,-74 2023-04-23 02:59:07,7.90,4.50,11.80,99.90,1024571,28,20075,-73 2023-04-23 02:59:38,5.85,4.25,11.80,99.90,1033107,28,20017,-74 2023-04-23 03:00:10,6.78,4.68,11.80,99.90,1034160,28,20117,-73 2023-04-23 03:00:41,7.63,4.95,11.70,99.90,1029731,28,20034,-74 2023-04-23 03:01:11,5.22,4.10,11.80,99.90,1026912,28,20165,-74 2023-04-23 03:01:42,6.70,4.85,11.80,99.90,1019694,29,20019,-74 2023-04-23 03:02:13,6.85,5.00,11.70,99.90,1019738,29,20024,-72 2023-04-23 03:02:43,6.93,4.70,11.70,99.90,1019622,28,20019,-74 2023-04-23 03:03:15,7.03,4.43,11.70,99.90,1025928,28,20023,-72 2023-04-23 03:03:45,5.88,4.28,11.70,99.90,1030453,28,20025,-74 2023-04-23 03:04:17,7.32,4.43,11.70,99.90,1029931,28,20389,-73 2023-04-23 03:04:47,7.13,4.43,11.70,99.90,1032555,28,20091,-74 2023-04-23 03:05:18,6.53,4.85,11.70,99.90,1031970,28,20531,-73 2023-04-23 03:05:49,6.10,4.57,11.70,99.90,1032658,28,20052,-73 2023-04-23 03:06:20,5.80,4.18,11.70,99.90,1029722,28,20106,-73 2023-04-23 03:06:50,7.93,4.70,11.70,99.90,1029072,28,20421,-74 2023-04-23 03:07:21,5.57,4.22,11.70,99.90,1028443,28,20010,-74 2023-04-23 03:07:51,7.13,4.47,11.70,99.90,1031263,28,20485,-74 2023-04-23 03:08:22,8.25,4.22,11.70,99.90,1029417,28,20018,-72 2023-04-23 03:08:53,7.40,4.60,11.70,99.90,1030659,28,20029,-74 2023-04-23 03:09:23,7.40,4.68,11.70,99.90,1025397,28,20055,-72 2023-04-23 03:09:54,8.18,4.78,11.70,99.90,1023285,28,20067,-74 2023-04-23 03:10:25,7.43,4.68,11.70,99.90,1024033,28,20902,-72 2023-04-23 03:10:55,5.82,4.10,11.70,99.90,1027520,28,20509,-74 2023-04-23 03:11:26,7.68,4.85,11.70,99.90,1029671,28,20019,-73 2023-04-23 03:11:57,6.45,4.35,11.60,99.90,1033833,28,20018,-74 2023-04-23 03:12:28,11.38,4.55,11.60,99.90,1032359,28,20038,-74 2023-04-23 03:12:58,8.63,4.97,11.70,99.90,1034567,28,20014,-73 2023-04-23 03:13:29,8.55,4.85,11.60,99.90,1031450,28,20022,-74 2023-04-23 03:14:00,7.45,4.50,11.60,99.90,1034247,28,20804,-74 2023-04-23 03:14:30,9.23,5.40,11.70,99.90,1032197,28,20036,-73 2023-04-23 03:15:01,8.65,4.82,11.60,99.90,1030970,28,20430,-72 2023-04-23 03:15:32,6.32,4.13,11.60,99.90,1030555,28,20026,-73 2023-04-23 03:16:02,6.78,4.40,11.70,99.90,1033819,28,20014,-74 2023-04-23 03:16:33,5.85,4.57,11.70,99.90,1031728,28,20052,-73 2023-04-23 03:17:04,9.10,4.60,11.70,99.90,1034851,28,20041,-74 2023-04-23 03:17:34,6.10,4.20,11.70,99.90,1027823,28,20029,-74 2023-04-23 03:18:07,5.82,4.28,11.70,99.90,1026192,28,20014,-74 2023-04-23 03:18:37,6.38,4.03,11.70,99.90,1022074,28,20068,-74 2023-04-23 03:19:08,5.47,4.05,11.70,99.90,1024160,28,20012,-73 2023-04-23 03:19:39,7.32,4.45,11.70,99.90,1022731,28,20019,-73 2023-04-23 03:20:10,8.63,5.03,11.70,99.90,1026022,28,20026,-74 2023-04-23 03:20:41,8.90,4.18,11.70,99.90,1025876,28,20048,-73 2023-04-23 03:21:12,7.85,4.10,11.70,99.90,1027203,28,20019,-74 2023-04-23 03:21:42,6.95,4.80,11.70,99.90,1027556,28,20078,-74 2023-04-23 03:22:13,5.90,4.15,11.70,99.90,1026879,28,20019,-74 2023-04-23 03:22:44,9.35,4.75,11.70,99.90,1026163,28,20074,-74 2023-04-23 03:23:15,6.38,3.92,11.70,99.90,1025160,28,20130,-71 2023-04-23 03:23:45,6.68,4.53,11.70,99.90,1027127,28,20022,-74 2023-04-23 03:24:16,6.80,4.40,11.70,99.90,1032739,28,20020,-72 2023-04-23 03:24:47,4.85,3.88,11.70,99.90,1032536,28,20018,-74 2023-04-23 03:25:19,8.63,4.95,11.70,99.90,1029452,28,20061,-73 2023-04-23 03:25:49,7.15,4.30,11.70,99.90,1027012,28,20061,-74 2023-04-23 03:26:20,7.05,4.03,11.70,99.90,1025953,28,20640,-73 2023-04-23 03:26:51,6.60,4.15,11.70,99.90,1027506,28,20027,-75 2023-04-23 03:27:21,7.72,4.82,11.70,99.90,1029063,28,20018,-74 2023-04-23 03:27:52,5.05,3.70,11.70,99.90,1029494,28,20085,-74 2023-04-23 03:28:23,14.48,4.20,11.70,99.90,1028604,28,20069,-73 2023-04-23 03:28:54,6.32,4.60,11.70,99.90,1027677,28,20023,-74 2023-04-23 03:29:25,6.80,4.15,11.70,99.90,1028230,28,20583,-73 2023-04-23 03:29:55,5.53,4.03,11.70,99.90,1030727,28,20052,-74 2023-04-23 03:30:26,5.78,4.45,11.70,99.90,1032879,28,20072,-71 2023-04-23 03:30:57,8.07,4.95,11.70,99.90,1033980,28,20469,-74 2023-04-23 03:31:28,7.45,4.38,11.70,99.90,1031949,28,20010,-73 2023-04-23 03:31:58,6.80,4.32,11.70,99.90,1033584,28,20017,-74 2023-04-23 03:32:29,6.45,3.90,11.70,99.90,1027582,28,20022,-74 2023-04-23 03:33:01,7.57,4.60,11.70,99.90,1030190,28,20386,-74 2023-04-23 03:33:31,8.88,5.20,11.70,99.90,1028135,28,20018,-74 2023-04-23 03:34:02,7.75,3.90,11.70,99.90,1031776,28,20011,-74 2023-04-23 03:34:33,5.85,4.22,11.70,99.90,1027111,28,20023,-74 2023-04-23 03:35:05,5.00,4.28,11.70,99.90,1027422,28,20162,-74 2023-04-23 03:35:35,5.28,3.90,11.70,99.90,1027610,28,22489,-74 2023-04-23 03:36:06,6.15,4.07,11.70,99.90,1027595,28,20023,-74 2023-04-23 03:36:37,5.30,3.67,11.70,99.90,1029237,28,20117,-74 2023-04-23 03:37:08,4.70,3.50,11.70,99.90,1030554,28,20007,-71 2023-04-23 03:37:38,8.13,4.00,11.70,99.90,1025689,28,20021,-73 2023-04-23 03:38:09,6.45,3.75,11.70,99.90,1027062,28,20467,-74 2023-04-23 03:38:40,5.80,4.15,11.80,99.90,1025866,28,20118,-74 2023-04-23 03:39:11,4.88,3.75,11.80,99.90,1025467,28,20361,-74 2023-04-23 03:39:41,7.00,3.50,11.70,99.90,1028156,28,20019,-74 2023-04-23 03:40:12,6.10,4.20,11.80,99.90,1028634,28,20048,-74 2023-04-23 03:40:43,6.32,4.13,11.80,99.90,1033245,28,20026,-74 2023-04-23 03:41:14,5.85,4.10,11.80,99.90,1032533,28,20007,-74 2023-04-23 03:41:45,6.45,4.05,11.80,99.90,1031755,28,20061,-74 2023-04-23 03:42:15,11.48,4.30,11.80,99.90,1029518,28,20037,-71 2023-04-23 03:42:46,5.25,3.97,11.80,99.90,1029966,28,20132,-74 2023-04-23 03:43:17,6.85,3.92,11.80,99.90,1026952,28,20050,-71 2023-04-23 03:43:48,4.78,3.72,11.80,99.90,1023790,28,20019,-74 2023-04-23 03:44:18,5.97,3.90,11.80,99.90,1028249,28,20026,-72 2023-04-23 03:44:49,4.90,3.60,11.80,99.90,1022755,28,20633,-74 2023-04-23 03:45:20,6.20,3.92,11.80,99.90,1023946,28,20652,-73 2023-04-23 03:45:50,6.38,4.15,11.80,99.90,1030319,28,20018,-74 2023-04-23 03:46:21,6.55,4.03,11.80,99.90,1029421,28,20015,-73 2023-04-23 03:46:52,7.13,4.68,11.80,99.90,1028977,28,20540,-74 2023-04-23 03:47:23,4.72,3.65,11.80,99.90,1028843,28,20381,-72 2023-04-23 03:47:53,5.47,3.65,11.90,99.90,1027076,28,20027,-74 2023-04-23 03:48:24,9.70,4.00,11.90,99.90,1021319,28,20482,-72 2023-04-23 03:48:54,5.18,3.58,11.80,99.90,1027268,28,20097,-73 2023-04-23 03:49:26,8.02,4.15,11.80,99.90,1025593,28,20086,-73 2023-04-23 03:49:57,5.25,3.50,11.90,99.90,1029296,28,20500,-74 2023-04-23 03:50:28,6.60,4.00,11.80,99.90,1032554,28,20030,-73 2023-04-23 03:50:59,9.52,4.03,11.80,99.90,1031189,28,20429,-74 2023-04-23 03:51:30,5.03,3.35,11.80,99.90,1028665,28,20054,-74 2023-04-23 03:52:01,4.13,3.38,11.80,99.90,1030453,28,20026,-74 2023-04-23 03:52:32,7.35,3.80,11.80,99.90,1029182,28,20482,-74 2023-04-23 03:53:02,5.65,3.80,11.80,99.90,1034384,28,20034,-74 2023-04-23 03:53:33,7.00,3.60,11.80,99.90,1033252,28,20473,-73 2023-04-23 03:54:03,4.07,3.63,11.80,99.90,1033330,28,20022,-74 2023-04-23 03:54:34,5.07,3.72,11.70,99.90,1027234,28,20038,-74 2023-04-23 03:55:06,7.30,3.75,11.70,99.90,1031186,28,20015,-74 2023-04-23 03:55:37,9.63,3.95,11.70,99.90,1028507,28,20030,-74 2023-04-23 03:56:07,5.22,4.10,11.80,99.90,1031177,28,20609,-73 2023-04-23 03:56:38,4.22,3.25,11.70,99.90,1032433,28,20022,-74 2023-04-23 03:57:10,5.20,3.90,11.70,99.90,1030272,28,20036,-72 2023-04-23 03:57:41,6.72,3.97,11.70,99.90,1029909,28,20536,-74 2023-04-23 03:58:12,6.28,4.47,11.70,99.90,1029552,28,20022,-73 2023-04-23 03:58:42,9.27,3.85,11.70,99.90,1029673,28,20022,-73 2023-04-23 03:59:13,8.68,4.13,11.70,99.90,1030484,28,20010,-72 2023-04-23 03:59:43,5.28,3.45,11.70,99.90,1028565,28,20025,-74 2023-04-23 04:00:14,7.57,4.40,11.70,99.90,1032671,28,20068,-74 2023-04-23 04:00:45,5.22,4.03,11.70,99.90,1031671,28,20635,-74 2023-04-23 04:01:16,8.18,3.90,11.70,99.90,1022501,28,20019,-73 2023-04-23 04:01:47,8.50,4.30,11.70,99.90,1023059,28,20039,-74 2023-04-23 04:02:18,4.80,4.00,11.70,99.90,1025308,28,20033,-71 2023-04-23 04:02:49,5.50,3.90,11.70,99.90,1026822,28,20518,-73 2023-04-23 04:03:20,5.47,3.92,11.60,99.90,1024282,28,20007,-71 2023-04-23 04:03:51,6.85,3.85,11.70,99.90,1023117,29,20019,-73 2023-04-23 04:04:21,5.80,3.92,11.70,99.90,1021698,28,20079,-73 2023-04-23 04:04:53,5.00,3.38,11.70,99.90,1019811,28,20078,-74 2023-04-23 04:05:24,5.97,3.70,11.70,99.90,1027497,28,20034,-72 2023-04-23 04:05:54,8.60,4.47,11.70,99.90,1033931,28,20026,-74 2023-04-23 04:06:25,9.43,4.10,11.70,99.90,1028493,28,20033,-73 2023-04-23 04:06:56,6.93,3.75,11.70,99.90,1027572,28,20066,-74 2023-04-23 04:07:27,8.88,4.35,11.60,99.90,1024105,28,20024,-73 2023-04-23 04:07:58,6.57,4.30,11.60,99.90,1023224,29,20023,-74 2023-04-23 04:08:28,10.05,4.25,11.60,99.90,1018212,29,20783,-74 2023-04-23 04:08:59,9.43,3.85,11.60,99.90,1026899,28,20023,-73 2023-04-23 04:09:30,5.38,4.13,11.60,99.90,1029359,28,20041,-74 2023-04-23 04:10:02,6.82,3.90,11.60,99.90,1027059,28,20018,-74 2023-04-23 04:10:32,4.57,3.70,11.60,99.90,1027008,28,20105,-74 2023-04-23 04:11:03,6.35,4.30,11.60,99.90,1031203,28,20402,-74 2023-04-23 04:11:34,8.40,4.35,11.60,99.90,1024807,28,20437,-73 2023-04-23 04:12:05,6.10,4.10,11.60,99.90,1031221,28,20006,-74 2023-04-23 04:12:35,6.63,4.03,11.60,99.90,1028130,28,20030,-74 2023-04-23 04:13:06,4.93,3.90,11.60,99.90,1028589,28,20109,-73 2023-04-23 04:13:37,7.22,3.90,11.50,99.90,1031595,28,20095,-74 2023-04-23 04:14:07,6.03,3.95,11.60,99.90,1033882,28,20378,-74 2023-04-23 04:14:38,7.20,4.20,11.50,99.90,1025282,28,20038,-74 2023-04-23 04:15:09,10.57,4.30,11.60,99.90,1024393,28,20114,-72 2023-04-23 04:15:40,8.60,4.57,11.60,99.90,1025697,28,20072,-73 2023-04-23 04:16:11,7.05,4.45,11.50,99.90,1027252,28,20157,-73 2023-04-23 04:16:41,7.30,4.15,11.60,99.90,1028678,28,20049,-74 2023-04-23 04:17:14,7.25,4.18,11.60,99.90,1030664,28,20006,-73 2023-04-23 04:17:45,7.00,4.25,11.60,99.90,1024810,28,20114,-74 2023-04-23 04:18:16,5.85,4.30,11.60,99.90,1027192,28,20018,-73 2023-04-23 04:18:47,5.63,3.95,11.50,99.90,1026621,28,20379,-74 2023-04-23 04:19:17,7.20,4.40,11.50,99.90,1025094,28,20062,-71 2023-04-23 04:19:48,9.27,5.05,11.50,99.90,1022711,28,20114,-73 2023-04-23 04:20:19,7.80,4.45,11.50,99.90,1021665,28,20157,-70 2023-04-23 04:20:51,7.28,4.65,11.60,99.90,1022660,28,20363,-74 2023-04-23 04:21:21,8.82,4.53,11.60,99.90,1021595,28,20015,-73 2023-04-23 04:21:52,8.00,5.07,11.50,99.90,1022915,28,20035,-73 2023-04-23 04:22:23,6.65,4.20,11.50,99.90,1019718,28,20522,-71 2023-04-23 04:22:54,6.88,4.35,11.50,99.90,1026332,28,20026,-73 2023-04-23 04:23:25,6.45,4.45,11.50,99.90,1026712,28,20099,-73 2023-04-23 04:23:56,8.10,4.28,11.50,99.90,1029570,28,20011,-73 2023-04-23 04:24:27,7.57,4.57,11.50,99.90,1031034,28,20022,-72 2023-04-23 04:24:58,7.20,4.45,11.50,99.90,1027122,28,20499,-73 2023-04-23 04:25:29,6.68,4.65,11.50,99.90,1027129,28,20018,-73 2023-04-23 04:25:59,5.93,4.32,11.50,99.90,1027155,28,20028,-74 2023-04-23 04:26:31,5.57,4.30,11.50,99.90,1025213,28,20145,-73 2023-04-23 04:27:02,8.27,4.25,11.50,99.90,1030449,28,20018,-73 2023-04-23 04:27:33,7.13,4.68,11.50,99.90,1024408,28,20011,-74 2023-04-23 04:28:04,6.55,4.60,11.50,99.90,1025874,28,20593,-73 2023-04-23 04:28:36,7.07,4.60,11.50,99.90,1028568,28,20014,-73 2023-04-23 04:29:08,7.05,4.50,11.50,99.90,1029434,28,20033,-73 2023-04-23 04:29:41,6.60,4.95,11.40,99.90,1029499,28,20322,-73 2023-04-23 04:30:13,6.50,4.03,11.40,99.90,1030450,28,20045,-73 2023-04-23 04:30:43,8.27,4.72,11.40,99.90,1025477,28,20042,-73 2023-04-23 04:31:14,7.25,4.35,11.40,99.90,1026694,28,20015,-73 2023-04-23 04:31:45,7.78,4.78,11.40,99.90,1025754,28,20050,-74 2023-04-23 04:32:16,7.38,4.85,11.40,99.90,1027812,28,20023,-73 2023-04-23 04:32:49,6.68,4.45,11.40,99.90,1025615,28,20874,-73 2023-04-23 04:33:20,8.15,4.72,11.40,99.90,1025656,28,20066,-70 2023-04-23 04:33:50,8.82,5.32,11.40,99.90,1022897,29,20024,-74 2023-04-23 04:34:22,5.65,4.40,11.40,99.90,1022397,28,20722,-72 2023-04-23 04:34:53,6.50,5.47,11.40,99.90,1028421,28,20947,-74 2023-04-23 04:35:24,8.15,4.75,11.40,99.90,1027513,28,20033,-72 2023-04-23 04:35:56,6.93,5.28,11.40,99.90,1033469,28,20030,-73 2023-04-23 04:36:27,9.60,5.28,11.40,99.90,1032446,28,20389,-73 2023-04-23 04:36:58,7.28,4.90,11.40,99.90,1030312,28,20532,-74 2023-04-23 04:37:29,8.55,5.00,11.40,99.90,1026868,28,20105,-72 2023-04-23 04:38:00,5.60,4.45,11.50,99.90,1029844,28,20101,-73 2023-04-23 04:38:30,7.43,4.70,11.40,99.90,1027939,28,20558,-74 2023-04-23 04:39:02,11.82,5.25,11.40,99.90,1033766,28,20022,-72 2023-04-23 04:39:33,6.47,4.50,11.40,99.90,1028105,28,20633,-74 2023-04-23 04:40:07,8.50,5.32,11.40,99.90,1030458,28,20128,-73 2023-04-23 04:40:37,7.15,5.35,11.40,99.90,1028782,28,20686,-73 2023-04-23 04:41:08,8.48,5.32,11.40,99.90,1027680,28,20027,-74 2023-04-23 04:41:40,7.20,4.90,11.40,99.90,1029110,28,20508,-73 2023-04-23 04:42:11,11.73,5.55,11.40,99.90,1030960,28,20026,-71 2023-04-23 04:42:42,8.00,5.40,11.40,99.90,1030049,28,20027,-73 2023-04-23 04:43:14,6.60,4.40,11.40,99.90,1029560,28,20035,-73 2023-04-23 04:43:45,8.85,4.90,11.40,99.90,1028786,28,20039,-73 2023-04-23 04:44:16,7.10,4.88,11.40,99.90,1025981,28,20026,-72 2023-04-23 04:44:47,9.43,4.88,11.40,99.90,1025913,28,20046,-73 2023-04-23 04:45:18,8.50,4.70,11.40,99.90,1033972,28,20030,-73 2023-04-23 04:45:49,7.80,5.30,11.40,99.90,1031367,28,20026,-74 2023-04-23 04:46:20,6.00,4.80,11.40,99.90,1033220,28,20017,-70 2023-04-23 04:46:51,6.53,4.60,11.40,99.90,1031487,28,20022,-73 2023-04-23 04:47:22,6.63,4.68,11.40,99.90,1031714,28,20030,-71 2023-04-23 04:47:52,6.28,4.88,11.40,99.90,1029576,28,20528,-73 2023-04-23 04:48:23,9.75,4.95,11.40,99.90,1028779,28,20034,-72 2023-04-23 04:48:54,11.00,4.68,11.30,99.90,1026829,28,20019,-73 2023-04-23 04:49:25,9.88,4.63,11.30,99.90,1021190,29,20054,-73 2023-04-23 04:49:56,8.45,5.03,11.30,99.90,1023742,28,20059,-73 2023-04-23 04:50:27,6.72,4.78,11.30,99.90,1025194,28,20478,-71 2023-04-23 04:50:58,7.07,4.47,11.30,99.90,1030139,28,20015,-73 2023-04-23 04:51:28,8.68,4.93,11.30,99.90,1032233,28,20022,-73 2023-04-23 04:51:59,7.70,5.30,11.30,99.90,1033172,28,20014,-74 2023-04-23 04:52:30,8.55,5.03,11.30,99.90,1032702,28,20481,-73 2023-04-23 04:53:01,7.65,4.50,11.30,99.90,1030345,28,20524,-74 2023-04-23 04:53:32,8.68,4.88,11.30,99.90,1029036,28,20088,-73 2023-04-23 04:54:03,8.43,4.70,11.30,99.90,1026892,28,20189,-73 2023-04-23 04:54:33,7.38,4.65,11.30,99.90,1025654,28,20022,-73 2023-04-23 04:55:06,10.90,4.80,11.30,99.90,1028349,28,20378,-74 2023-04-23 04:55:36,7.72,4.90,11.30,99.90,1027177,28,20437,-73 2023-04-23 04:56:07,8.63,4.43,11.30,99.90,1033820,28,20065,-74 2023-04-23 04:56:38,7.72,4.78,11.30,99.90,1031340,28,20101,-72 2023-04-23 04:57:09,5.85,4.35,11.30,99.90,1026873,28,20394,-73 2023-04-23 04:57:40,9.88,5.30,11.30,99.90,1025246,28,21998,-73 2023-04-23 04:58:11,7.18,4.55,11.30,99.90,1026823,28,20015,-73 2023-04-23 04:58:42,8.23,4.90,11.30,99.90,1026100,28,20029,-74 2023-04-23 04:59:12,10.80,5.05,11.30,99.90,1027234,28,20010,-73 2023-04-23 04:59:43,7.45,4.38,11.30,99.90,1026894,28,20854,-74 2023-04-23 05:00:26,8.85,4.40,11.30,99.90,1029749,28,20026,-73 2023-04-23 05:00:58,6.43,4.88,11.30,99.90,1026205,28,20029,-74 2023-04-23 05:01:29,8.25,4.18,11.30,99.90,1027883,28,20572,-73 2023-04-23 05:02:00,9.73,5.00,11.30,99.90,1028173,28,20019,-73 2023-04-23 05:02:31,8.85,5.15,11.30,99.90,1028094,28,20022,-73 2023-04-23 05:03:01,7.53,4.80,11.30,99.90,1033689,28,20096,-73 2023-04-23 05:03:32,8.65,5.38,11.30,99.90,1031709,28,20026,-73 2023-04-23 05:04:03,10.25,4.68,11.30,99.90,1034765,28,20022,-73 2023-04-23 05:04:33,7.78,4.78,11.30,99.90,1032061,28,20014,-74 2023-04-23 05:05:05,9.68,4.57,11.30,99.90,1026606,28,20501,-73 2023-04-23 05:05:36,9.23,5.07,11.30,99.90,1024919,28,20023,-73 2023-04-23 05:06:06,7.57,4.28,11.30,99.90,1025209,28,20034,-74 2023-04-23 05:06:37,6.88,4.63,11.30,99.90,1021536,28,20011,-73 2023-04-23 05:07:08,7.13,4.57,11.30,99.90,1030960,28,20520,-72 2023-04-23 05:07:38,7.07,4.90,11.30,99.90,1026731,28,20528,-73 2023-04-23 05:08:09,7.65,4.88,11.30,99.90,1030183,28,20022,-74 2023-04-23 05:08:41,6.97,5.13,11.30,99.90,1031841,28,20030,-73 2023-04-23 05:09:12,7.65,5.00,11.30,99.90,1031745,28,20018,-72 2023-04-23 05:09:42,6.60,4.88,11.30,99.90,1033110,28,20033,-74 2023-04-23 05:10:14,7.07,5.07,11.30,99.90,1033537,28,20030,-70 2023-04-23 05:10:45,7.50,4.93,11.30,99.90,1030692,28,20417,-73 2023-04-23 05:11:17,7.50,4.85,11.30,99.90,1030524,28,20090,-73 2023-04-23 05:11:48,6.00,4.50,11.30,99.90,1029389,28,20023,-73 2023-04-23 05:12:18,8.18,5.40,11.30,99.90,1030222,28,20533,-74 2023-04-23 05:12:50,9.30,5.13,11.30,99.90,1028110,28,20482,-73 2023-04-23 05:13:21,13.07,6.03,11.30,99.90,1029365,28,20105,-71 2023-04-23 05:13:52,7.10,4.57,11.30,99.90,1028054,28,20029,-73 2023-04-23 05:14:24,6.78,4.75,11.30,99.90,1029006,28,20125,-71 2023-04-23 05:14:55,7.05,5.25,11.30,99.90,1031000,28,20033,-73 2023-04-23 05:15:26,10.88,5.30,11.30,99.90,1024177,28,20026,-72 2023-04-23 05:15:56,8.52,5.28,11.30,99.90,1026875,28,20027,-73 2023-04-23 05:16:27,8.27,5.43,11.30,99.90,1025217,28,20035,-73 2023-04-23 05:16:58,10.82,4.45,11.30,99.90,1027144,28,20081,-73 2023-04-23 05:17:28,11.75,5.43,11.30,99.90,1031818,28,20141,-73 2023-04-23 05:18:01,7.72,4.78,11.30,99.90,1029382,28,20061,-73 2023-04-23 05:18:32,10.40,4.82,11.30,99.90,1028272,28,20049,-73 2023-04-23 05:19:02,8.43,5.03,11.30,99.90,1030109,28,20049,-72 2023-04-23 05:19:33,6.97,4.57,11.30,99.90,1029001,28,20027,-73 2023-04-23 05:20:04,8.82,4.53,11.30,99.90,1034027,28,20014,-73 2023-04-23 05:20:36,6.82,4.90,11.30,99.90,1032252,28,20014,-72 2023-04-23 05:21:07,7.93,4.55,11.30,99.90,1033778,28,20546,-73 2023-04-23 05:21:38,9.68,5.55,11.30,99.90,1031993,28,20461,-72 2023-04-23 05:22:09,6.07,4.80,11.30,99.90,1033833,28,20018,-73 2023-04-23 05:22:41,9.18,5.30,11.30,99.90,1032234,28,20110,-73 2023-04-23 05:23:11,8.23,5.43,11.30,99.90,1033742,28,20037,-73 2023-04-23 05:23:42,8.55,5.03,11.30,99.90,1028309,28,20033,-73 2023-04-23 05:24:13,7.03,4.47,11.30,99.90,1028465,28,20019,-71 2023-04-23 05:24:44,7.18,4.97,11.30,99.90,1028809,28,20034,-72 2023-04-23 05:25:15,8.32,5.63,11.30,99.90,1026655,28,20677,-73 2023-04-23 05:25:45,10.80,5.18,11.30,99.90,1029314,28,20124,-73 2023-04-23 05:26:17,9.48,5.00,11.30,99.90,1029831,28,20022,-73 2023-04-23 05:26:47,8.48,4.88,11.20,99.90,1021703,28,20027,-73 2023-04-23 05:27:18,8.23,4.65,11.30,99.90,1026479,28,20066,-73 2023-04-23 05:27:49,6.53,4.32,11.30,99.90,1025547,28,20035,-73 2023-04-23 05:28:19,9.75,5.22,11.30,99.90,1024099,28,20023,-73 2023-04-23 05:28:50,10.88,5.38,11.20,99.90,1030763,28,20030,-73 2023-04-23 05:29:20,8.70,4.93,11.20,99.90,1032640,28,20930,-73 2023-04-23 05:29:51,8.57,4.75,11.20,99.90,1032479,28,20026,-74 2023-04-23 05:30:22,9.13,5.57,11.30,99.90,1034088,28,20018,-71 2023-04-23 05:30:52,7.88,5.03,11.20,99.90,1031424,28,20493,-73 2023-04-23 05:31:23,7.18,4.72,11.20,99.90,1033300,28,20026,-71 2023-04-23 05:31:54,6.50,4.18,11.20,99.90,1032015,28,20010,-74 2023-04-23 05:32:25,12.82,5.13,11.20,99.90,1033268,28,20093,-71 2023-04-23 05:32:55,10.27,4.75,11.20,99.90,1030647,28,20129,-73 2023-04-23 05:33:27,7.63,4.60,11.20,99.90,1027072,28,20532,-73 2023-04-23 05:33:57,9.48,4.47,11.20,99.90,1029862,28,20019,-73 2023-04-23 05:34:28,8.27,5.03,11.20,99.90,1028845,28,20413,-73 2023-04-23 05:35:00,7.32,5.10,11.20,99.90,1030123,28,20013,-73 2023-04-23 05:35:30,8.27,5.28,11.20,99.90,1026502,28,20018,-73 2023-04-23 05:36:01,6.72,5.20,11.20,99.90,1029507,28,20011,-73 2023-04-23 05:36:32,7.78,4.60,11.20,99.90,1026502,28,20015,-73 2023-04-23 05:37:02,10.75,5.10,11.20,99.90,1028835,28,20018,-73 2023-04-23 05:37:33,6.85,5.03,11.20,99.90,1032095,28,20213,-74 2023-04-23 05:38:05,10.13,5.50,11.30,99.90,1029463,28,20072,-73 2023-04-23 05:38:36,7.18,4.78,11.20,99.90,1028630,28,20640,-74 2023-04-23 05:39:07,8.85,4.35,11.30,99.90,1027371,28,20022,-73 2023-04-23 05:39:38,8.57,5.65,11.30,99.90,1027727,28,20019,-73 2023-04-23 05:40:09,8.98,5.43,11.30,99.90,1034235,28,20017,-74 2023-04-23 05:40:39,7.88,4.88,11.20,99.90,1032396,28,20018,-73 2023-04-23 05:41:10,8.80,4.93,11.30,99.90,1026788,28,20050,-74 2023-04-23 05:41:41,7.97,4.60,11.30,99.90,1024964,28,20026,-73 2023-04-23 05:42:12,8.95,4.95,11.30,99.90,1026382,28,20043,-73 2023-04-23 05:42:42,8.10,4.80,11.30,99.90,1021439,28,20062,-73 2023-04-23 05:43:13,7.60,4.75,11.20,99.90,1028045,28,20035,-73 2023-04-23 05:43:44,8.10,4.80,11.30,99.90,1028801,28,20042,-74 2023-04-23 05:44:14,8.40,4.72,11.30,99.90,1030539,28,21015,-71 2023-04-23 05:44:45,7.60,4.55,11.30,99.90,1027390,28,20072,-73 2023-04-23 05:45:16,8.98,5.05,11.30,99.90,1029723,28,20030,-73 2023-04-23 05:45:46,9.07,4.97,11.30,99.90,1026875,28,20405,-74 2023-04-23 05:46:17,10.82,5.70,11.30,99.90,1030038,28,20010,-73 2023-04-23 05:46:48,9.82,4.05,11.30,99.90,1025460,28,20482,-73 2023-04-23 05:47:19,7.07,4.43,11.30,99.90,1030403,28,20022,-74 2023-04-23 05:47:50,8.00,4.57,11.30,99.90,1022552,28,20437,-73 2023-04-23 05:48:21,7.30,4.35,11.30,99.90,1026480,28,20089,-73 2023-04-23 05:48:52,7.65,5.35,11.30,99.90,1027766,28,20574,-73 2023-04-23 05:49:23,8.88,4.85,11.30,99.90,1029107,28,20524,-71 2023-04-23 05:49:56,9.45,4.60,11.30,99.90,1032734,28,20168,-73 2023-04-23 05:50:26,6.35,4.65,11.30,99.90,1028691,28,20101,-71 2023-04-23 05:50:57,7.82,4.60,11.30,99.90,1026770,28,20021,-73 2023-04-23 05:51:28,8.52,4.45,11.30,99.90,1025029,28,20041,-73 2023-04-23 05:51:59,5.97,4.25,11.30,99.90,1026788,28,20050,-74 2023-04-23 05:52:32,9.55,4.55,11.30,99.90,1025409,28,20022,-73 2023-04-23 05:53:03,7.47,3.95,11.30,99.90,1032232,28,20030,-74 2023-04-23 05:53:33,7.85,4.43,11.30,99.90,1032034,28,20041,-73 2023-04-23 05:54:04,6.75,3.70,11.30,99.90,1033026,28,20358,-73 2023-04-23 05:54:35,7.05,4.35,11.30,99.90,1031418,28,20022,-73 2023-04-23 05:55:08,5.28,4.40,11.30,99.90,1032915,28,20053,-73 2023-04-23 05:55:39,7.32,4.13,11.30,99.90,1032573,28,20025,-73 2023-04-23 05:56:09,13.90,4.43,11.40,99.90,1034870,28,20089,-73 2023-04-23 05:56:40,7.75,4.43,11.40,99.90,1027697,28,20127,-73 2023-04-23 05:57:11,7.20,4.30,11.40,99.90,1030018,28,20085,-73 2023-04-23 05:57:42,7.38,4.07,11.40,99.90,1025918,28,20023,-74 2023-04-23 05:58:13,6.10,4.00,11.40,99.90,1028342,28,20034,-73 2023-04-23 05:58:44,7.47,4.43,11.40,99.90,1032702,28,20045,-73 2023-04-23 05:59:15,8.10,4.10,11.40,99.90,1030605,28,20018,-71 2023-04-23 05:59:45,7.25,4.32,11.40,99.90,1028630,28,20045,-73 2023-04-23 06:00:16,7.55,3.97,11.40,99.90,1030474,28,20422,-72 2023-04-23 06:00:47,7.00,4.13,11.40,99.90,1029132,28,20031,-73 2023-04-23 06:01:18,7.35,4.32,11.40,99.90,1029363,28,20539,-73 2023-04-23 06:01:49,8.38,4.55,11.40,99.90,1028508,28,20489,-73 2023-04-23 06:02:20,10.45,5.00,11.40,99.90,1030211,28,20026,-74 2023-04-23 06:02:50,7.82,4.45,11.40,99.90,1023417,28,20034,-74 2023-04-23 06:03:21,6.38,4.28,11.40,99.90,1025864,28,20038,-71 2023-04-23 06:03:52,7.80,4.60,11.50,99.90,1025422,28,20495,-73 2023-04-23 06:04:22,4.70,3.67,11.40,99.90,1026339,28,20444,-72 2023-04-23 06:04:53,7.18,4.43,11.40,99.90,1026444,28,20022,-73 2023-04-23 06:05:23,8.55,5.00,11.50,99.90,1032183,28,20085,-71 2023-04-23 06:05:54,6.43,4.63,11.50,99.90,1033109,28,20030,-73 2023-04-23 06:06:25,8.40,4.85,11.50,99.90,1032410,28,20080,-71 2023-04-23 06:06:55,8.25,4.60,11.50,99.90,1026578,28,20538,-74 2023-04-23 06:07:26,10.27,4.80,11.50,99.90,1028575,28,20489,-73 2023-04-23 06:07:57,5.72,4.57,11.50,99.90,1028961,28,20557,-73 2023-04-23 06:08:28,6.90,4.30,11.50,99.90,1027212,28,20039,-73 2023-04-23 06:08:58,10.57,5.00,11.50,99.90,1032518,28,20026,-73 2023-04-23 06:09:29,8.43,4.57,11.50,99.90,1027478,28,20057,-73 2023-04-23 06:10:00,7.35,4.70,11.50,99.90,1028605,28,20037,-73 2023-04-23 06:10:31,4.57,3.85,11.50,99.90,1028618,28,20429,-73 2023-04-23 06:11:02,5.80,4.15,11.50,99.90,1030996,28,20473,-73 2023-04-23 06:11:34,5.57,4.07,11.50,99.90,1031754,28,20041,-73 2023-04-23 06:12:05,6.72,3.78,11.60,99.90,1030755,28,20576,-73 2023-04-23 06:12:38,7.15,4.78,11.60,99.90,1027387,28,20022,-73 2023-04-23 06:13:09,8.75,4.57,11.60,99.90,1030615,28,20045,-73 2023-04-23 06:13:41,5.68,3.78,11.60,99.90,1028590,28,20227,-74 2023-04-23 06:14:12,7.80,4.60,11.50,99.90,1032832,28,20010,-73 2023-04-23 06:14:43,6.00,3.88,11.60,99.90,1029553,28,20041,-73 2023-04-23 06:15:13,7.68,4.25,11.60,99.90,1030148,28,20445,-73 2023-04-23 06:15:44,6.53,3.70,11.60,99.90,1027529,28,21725,-73 2023-04-23 06:16:15,4.78,3.83,11.50,99.90,1026760,28,20014,-73 2023-04-23 06:16:46,4.88,3.38,11.50,99.90,1025475,28,20069,-74 2023-04-23 06:17:16,7.35,4.05,11.50,99.90,1029208,28,20049,-71 2023-04-23 06:17:47,8.38,3.80,11.50,99.90,1029034,28,20034,-73 2023-04-23 06:18:18,6.57,3.85,11.50,99.90,1032075,28,20007,-72 2023-04-23 06:18:48,7.40,4.30,11.50,99.90,1029189,28,20029,-73 2023-04-23 06:19:19,7.60,3.78,11.50,99.90,1030370,28,20101,-73 2023-04-23 06:19:50,6.45,4.28,11.60,99.90,1028619,28,20026,-74 2023-04-23 06:20:21,9.00,4.07,11.50,99.90,1026609,28,20011,-73 2023-04-23 06:20:52,6.43,4.38,11.50,99.90,1025865,28,20015,-73 2023-04-23 06:21:22,5.47,4.13,11.60,99.90,1028939,28,20019,-70 2023-04-23 06:21:53,7.05,3.70,11.60,99.90,1025297,28,20476,-74 2023-04-23 06:22:24,6.88,4.22,11.60,99.90,1021841,28,20533,-71 2023-04-23 06:22:55,7.82,3.80,11.60,99.90,1020313,28,20106,-72 2023-04-23 06:23:26,6.40,3.50,11.60,99.90,1023098,28,20049,-70 2023-04-23 06:23:56,5.90,3.88,11.60,99.90,1029067,28,20434,-73 2023-04-23 06:24:27,7.45,3.95,11.60,99.90,1033261,28,20536,-71 2023-04-23 06:24:57,5.13,3.63,11.60,99.90,1033442,28,20034,-73 2023-04-23 06:25:28,4.85,3.58,11.60,99.90,1031955,28,20064,-73 2023-04-23 06:25:59,8.15,3.70,11.60,99.90,1031808,28,20381,-73 2023-04-23 06:26:30,5.50,3.53,11.60,99.90,1031116,28,20562,-73 2023-04-23 06:27:01,5.15,3.75,11.70,99.90,1033715,28,20018,-73 2023-04-23 06:27:32,5.28,3.45,11.70,99.90,1028583,28,20022,-73 2023-04-23 06:28:03,4.90,3.13,11.70,99.90,1030717,28,20027,-73 2023-04-23 06:28:34,4.75,3.50,11.70,99.90,1029086,28,20046,-74 2023-04-23 06:29:04,4.18,3.40,11.70,99.90,1029115,28,20026,-73 2023-04-23 06:29:35,5.00,3.63,11.70,99.90,1031711,28,20117,-73 2023-04-23 06:30:06,4.70,3.55,11.70,99.90,1033209,28,20780,-73 2023-04-23 06:30:37,8.60,4.13,11.70,99.90,1032474,28,20084,-73 2023-04-23 06:31:08,7.13,4.30,11.80,99.90,1035057,28,20034,-74 2023-04-23 06:31:40,6.03,3.85,11.80,99.90,1028972,28,20042,-73 2023-04-23 06:32:11,6.28,3.58,11.80,99.90,1029869,28,20022,-73 2023-04-23 06:32:41,4.40,2.95,11.80,99.90,1025030,28,20031,-73 2023-04-23 06:33:13,3.95,3.20,11.80,99.90,1023417,28,20695,-73 2023-04-23 06:33:43,4.22,3.03,11.80,99.90,1024363,28,20371,-73 2023-04-23 06:34:14,6.13,3.20,11.80,99.90,1025586,28,20030,-73 2023-04-23 06:34:45,4.88,3.38,11.80,99.90,1024751,28,20101,-72 2023-04-23 06:35:16,4.45,3.67,11.80,99.90,1027696,28,20011,-73 2023-04-23 06:35:47,4.03,3.00,11.80,99.90,1027141,28,20023,-73 2023-04-23 06:36:17,6.00,3.83,11.80,99.90,1033583,28,20058,-71 2023-04-23 06:36:50,5.32,3.45,11.90,99.90,1031734,28,20052,-73 2023-04-23 06:37:21,5.22,3.42,11.90,99.90,1032707,28,20022,-73 2023-04-23 06:37:51,8.15,3.70,11.90,99.90,1026155,28,20058,-73 2023-04-23 06:38:22,5.82,3.25,11.90,99.90,1030192,28,20018,-72 2023-04-23 06:38:53,5.13,3.17,11.90,99.90,1026986,28,20569,-73 2023-04-23 06:39:24,3.97,2.75,12.00,99.90,1030959,28,20060,-71 2023-04-23 06:39:54,4.18,3.20,11.90,99.90,1030777,28,20030,-73 2023-04-23 06:40:25,4.38,3.38,11.90,99.90,1030603,28,20030,-71 2023-04-23 06:40:55,4.32,2.95,12.00,99.90,1029032,28,20489,-73 2023-04-23 06:41:26,6.57,3.97,12.00,99.90,1027899,28,20034,-70 2023-04-23 06:41:57,6.22,2.72,12.00,99.90,1028131,28,20405,-73 2023-04-23 06:42:28,4.00,2.83,12.00,99.90,1031241,28,20100,-70 2023-04-23 06:42:58,4.72,3.00,12.00,99.90,1027735,28,20027,-73 2023-04-23 06:43:30,3.45,2.90,12.00,99.90,1033488,28,20026,-71 2023-04-23 06:44:00,5.95,3.58,12.10,99.90,1034778,28,20021,-73 2023-04-23 06:44:31,4.40,2.83,12.10,99.90,1031466,28,20033,-73 2023-04-23 06:45:03,2.72,2.50,12.10,99.90,1033137,28,20074,-73 2023-04-23 06:45:34,4.53,2.85,12.10,99.90,1034428,28,20010,-73 2023-04-23 06:46:05,2.80,2.38,12.10,99.90,1029054,28,20033,-73 2023-04-23 06:46:35,3.35,2.58,12.10,99.90,1025750,28,20066,-73 2023-04-23 06:47:06,3.58,2.67,12.10,99.90,1027556,28,20102,-73 2023-04-23 06:47:36,3.63,2.50,12.10,99.90,1021002,28,20063,-73 2023-04-23 06:48:07,3.33,2.42,12.10,99.90,1027676,28,20031,-73 2023-04-23 06:48:38,4.15,2.60,12.20,99.90,1028158,28,20030,-73 2023-04-23 06:49:08,3.75,2.30,12.10,99.90,1029313,28,20046,-73 2023-04-23 06:49:40,4.13,2.13,12.10,99.90,1028431,28,20400,-72 2023-04-23 06:50:10,3.17,2.30,12.10,99.90,1027962,28,20026,-72 2023-04-23 06:50:41,5.70,2.08,12.20,99.90,1022708,28,20066,-73 2023-04-23 06:51:11,3.88,2.20,12.20,99.90,1024257,28,20016,-72 2023-04-23 06:51:43,2.70,2.47,12.20,99.90,1027548,28,20026,-73 2023-04-23 06:52:13,4.10,2.28,12.10,99.90,1028985,28,20066,-73 2023-04-23 06:52:44,4.32,2.40,12.10,99.90,1032646,28,20049,-73 2023-04-23 06:53:15,6.25,2.22,12.20,99.90,1034083,28,20010,-73 2023-04-23 06:53:46,3.33,2.42,12.20,99.90,1031894,28,20021,-73 2023-04-23 06:54:17,2.72,2.20,12.20,99.90,1034986,28,20054,-73 2023-04-23 06:54:47,2.45,2.10,12.20,99.90,1025578,28,20027,-73 2023-04-23 06:55:18,3.33,1.98,12.20,99.90,1027321,28,20082,-72 2023-04-23 06:55:50,4.45,2.50,12.20,99.90,1029281,28,20030,-73 2023-04-23 06:56:20,2.35,1.88,12.30,99.90,1028902,28,20110,-73 2023-04-23 06:56:52,6.90,2.42,12.30,99.90,1032258,28,20569,-73 2023-04-23 06:57:23,3.45,1.90,12.20,99.90,1029869,28,20097,-71 2023-04-23 06:57:54,2.60,1.80,12.30,99.90,1030068,28,20477,-73 2023-04-23 06:58:29,3.22,2.13,12.20,99.90,1024904,28,20169,-73 2023-04-23 06:59:00,2.38,1.52,12.30,99.90,1025189,28,20015,-72 2023-04-23 06:59:31,3.75,2.10,12.30,99.90,1018009,28,20576,-72 2023-04-23 07:00:02,4.32,2.50,12.20,99.90,1025512,28,20048,-72 2023-04-23 07:00:33,2.13,1.80,12.20,99.90,1024979,28,20026,-72 2023-04-23 07:01:03,2.33,2.10,12.20,99.90,1029211,28,20097,-72 2023-04-23 07:01:34,3.28,2.30,12.20,99.90,1027705,28,20062,-73 2023-04-23 07:02:05,2.30,2.10,12.20,99.90,1029646,28,20017,-73 2023-04-23 07:02:36,5.40,2.45,12.30,99.90,1032917,28,20164,-72 2023-04-23 07:03:07,3.72,2.13,12.20,99.90,1032896,28,20022,-73 2023-04-23 07:03:38,2.80,2.17,12.20,99.90,1031751,28,20018,-73 2023-04-23 07:04:08,3.10,2.17,12.20,99.90,1029601,28,20493,-72 2023-04-23 07:04:39,2.58,2.13,12.20,99.90,1029402,28,20141,-73 2023-04-23 07:05:10,4.72,2.35,12.30,99.90,1028976,28,20102,-72 2023-04-23 07:05:40,2.60,1.77,12.20,99.90,1027066,28,20093,-73 2023-04-23 07:06:11,2.22,2.00,12.30,99.90,1029175,28,20038,-73 2023-04-23 07:06:42,2.05,1.65,12.20,99.90,1027805,28,20034,-73 2023-04-23 07:07:12,2.30,2.03,12.30,99.90,1029524,28,20029,-73 2023-04-23 07:07:43,4.88,2.03,12.30,99.90,1023801,28,20661,-73 2023-04-23 07:08:14,2.58,1.90,12.30,99.90,1027372,28,20019,-73 2023-04-23 07:08:44,2.83,2.13,12.30,99.90,1025604,28,20019,-73 2023-04-23 07:09:15,2.63,1.67,12.30,99.90,1022001,28,20066,-72 2023-04-23 07:09:46,1.98,1.52,12.40,99.90,1018198,29,20019,-73 2023-04-23 07:10:16,2.33,2.00,12.30,99.90,1027268,28,20030,-73 2023-04-23 07:10:47,3.63,2.28,12.30,99.90,1024817,28,20078,-72 2023-04-23 07:11:18,4.03,2.00,12.40,99.90,1026229,28,20474,-73 2023-04-23 07:11:49,2.30,2.10,12.40,99.90,1029264,28,20041,-73 2023-04-23 07:12:20,2.67,2.30,12.40,99.90,1028580,28,20022,-70 2023-04-23 07:12:51,3.40,2.50,12.40,99.90,1028756,28,20579,-72 2023-04-23 07:13:22,2.78,1.88,12.40,99.90,1030175,28,20481,-70 2023-04-23 07:13:53,3.90,2.17,12.40,99.90,1029092,28,20019,-73 2023-04-23 07:14:24,2.28,1.70,12.40,99.90,1030431,28,20077,-72 2023-04-23 07:14:55,2.40,2.10,12.40,99.90,1028871,28,20141,-73 2023-04-23 07:15:25,2.60,2.00,12.40,99.90,1034406,28,20041,-72 2023-04-23 07:15:56,2.90,2.22,12.40,99.90,1029530,28,20664,-73 2023-04-23 07:16:31,2.78,2.05,12.40,99.90,1029951,28,20054,-72 2023-04-23 07:17:01,2.03,1.70,12.40,99.90,1030648,28,20019,-72 2023-04-23 07:17:32,2.20,1.88,12.40,99.90,1029799,28,20054,-72 2023-04-23 07:18:03,2.55,2.03,12.40,99.90,1033952,28,20030,-73 2023-04-23 07:18:34,2.80,2.28,12.40,99.90,1032520,28,20043,-73 2023-04-23 07:19:05,3.22,2.35,12.40,99.90,1034979,28,20060,-72 2023-04-23 07:19:36,3.97,2.17,12.40,99.90,1032400,28,20640,-72 2023-04-23 07:20:07,4.28,2.70,12.40,99.90,1031922,28,20027,-73 2023-04-23 07:20:38,2.30,2.08,12.40,99.90,1028857,28,20578,-73 2023-04-23 07:21:09,2.75,2.08,12.40,99.90,1031384,28,20069,-73 2023-04-23 07:21:39,6.07,2.47,12.50,99.90,1029431,28,20050,-72 2023-04-23 07:22:10,2.75,2.17,12.50,99.90,1031404,28,20033,-72 2023-04-23 07:22:41,2.33,1.85,12.50,99.90,1031400,28,20041,-73 2023-04-23 07:23:12,2.45,1.90,12.50,99.90,1031653,28,20568,-72 2023-04-23 07:23:42,4.90,2.53,12.50,99.90,1030962,28,20025,-73 2023-04-23 07:24:13,4.20,2.15,12.50,99.90,1031836,28,20085,-72 2023-04-23 07:24:43,3.78,1.88,12.50,99.90,1029441,28,20157,-72 2023-04-23 07:25:14,3.55,2.00,12.50,99.90,1025923,28,20011,-73 2023-04-23 07:25:45,2.78,2.10,12.50,99.90,1025497,28,20026,-73 2023-04-23 07:26:16,2.78,2.03,12.50,99.90,1025241,28,20335,-73 2023-04-23 07:26:47,1.70,1.60,12.50,99.90,1024179,28,20483,-73 2023-04-23 07:27:18,3.47,2.03,12.50,99.90,1027137,28,20027,-73 2023-04-23 07:27:49,3.83,1.83,12.50,99.90,1026542,28,20042,-73 2023-04-23 07:28:19,1.92,1.77,12.50,99.90,1027527,28,20109,-73 2023-04-23 07:28:50,3.13,1.88,12.50,99.90,1029019,28,20128,-73 2023-04-23 07:29:21,2.53,1.98,12.50,99.90,1030920,28,20019,-70 2023-04-23 07:29:51,1.67,1.55,12.50,99.90,1027832,28,20061,-73 2023-04-23 07:30:24,2.30,1.95,12.60,99.90,1025484,28,20031,-70 2023-04-23 07:30:55,4.53,2.10,12.60,99.90,1023337,28,20020,-72 2023-04-23 07:31:27,2.55,1.88,12.60,99.90,1021527,28,20083,-72 2023-04-23 07:31:58,2.92,1.92,12.70,99.90,1024411,28,20091,-73 2023-04-23 07:32:28,3.08,1.98,12.70,99.90,1025152,28,20062,-70 2023-04-23 07:32:59,3.03,1.95,12.70,99.90,1023362,28,20043,-73 2023-04-23 07:33:30,2.97,1.92,12.70,99.90,1027444,28,20019,-69 2023-04-23 07:34:01,3.47,2.00,12.70,99.90,1028369,28,20471,-72 2023-04-23 07:34:32,2.10,1.90,12.70,99.90,1031777,28,20035,-72 2023-04-23 07:35:04,2.55,1.75,12.70,99.90,1029814,28,20015,-73 2023-04-23 07:35:34,2.75,1.95,12.70,99.90,1028668,28,20012,-72 2023-04-23 07:36:05,3.40,1.80,12.70,99.90,1027342,28,20019,-73 2023-04-23 07:36:36,2.88,1.95,12.70,99.90,1027117,28,20023,-73 2023-04-23 07:37:06,3.45,1.70,12.70,99.90,1032823,28,20014,-73 2023-04-23 07:37:37,2.20,1.90,12.70,99.90,1033598,28,20524,-72 2023-04-23 07:38:08,2.38,1.70,12.70,99.90,1034707,28,20022,-73 2023-04-23 07:38:39,4.55,2.00,12.70,99.90,1028544,28,20582,-73 2023-04-23 07:39:09,3.13,2.10,12.60,99.90,1030427,28,20020,-73 2023-04-23 07:39:40,5.03,1.73,12.60,99.90,1025370,28,21209,-73 2023-04-23 07:40:11,2.58,1.92,12.60,99.90,1030234,28,20066,-73 2023-04-23 07:40:42,3.90,1.83,12.60,99.90,1028109,28,20581,-73 2023-04-23 07:41:12,2.97,2.00,12.70,99.90,1029693,28,20022,-73 2023-04-23 07:41:43,3.72,1.90,12.70,99.90,1025616,28,20019,-73 2023-04-23 07:42:14,4.57,1.80,12.70,99.90,1028975,28,20070,-73 2023-04-23 07:42:44,1.90,1.63,12.70,99.90,1024879,28,20032,-73 2023-04-23 07:43:15,3.13,1.88,12.80,99.90,1028098,28,20787,-73 2023-04-23 07:43:46,4.47,1.60,12.80,99.90,1026100,28,20049,-73 2023-04-23 07:44:17,2.88,1.73,12.80,99.90,1028225,28,20500,-73 2023-04-23 07:44:48,1.60,1.50,12.80,99.90,1031611,28,20068,-73 2023-04-23 07:45:19,1.95,1.50,12.80,99.90,1032306,28,20014,-73 2023-04-23 07:45:49,2.80,1.52,12.80,99.90,1030842,28,22210,-73 2023-04-23 07:46:20,2.42,1.52,12.90,99.90,1034573,28,20029,-73 2023-04-23 07:46:51,2.95,1.95,12.90,99.90,1027502,28,20532,-73 2023-04-23 07:47:22,2.90,1.80,12.90,99.90,1030240,28,20046,-71 2023-04-23 07:47:52,2.05,1.85,13.00,99.90,1024981,28,20093,-73 2023-04-23 07:48:23,3.28,1.75,13.00,99.90,1022638,28,20051,-71 2023-04-23 07:48:54,2.47,1.92,13.00,99.90,1022967,28,20521,-72 2023-04-23 07:49:25,3.10,2.08,13.00,99.90,1024589,28,20023,-72 2023-04-23 07:49:55,2.25,1.65,13.00,99.90,1023855,28,20061,-73 2023-04-23 07:50:26,2.17,1.98,13.00,99.90,1026028,28,20027,-73 2023-04-23 07:50:57,1.80,1.67,13.00,99.90,1025786,28,20022,-73 2023-04-23 07:51:27,2.95,1.92,13.00,99.90,1021996,28,20024,-73 2023-04-23 07:51:58,3.53,2.70,13.00,99.90,1025992,28,20089,-73 2023-04-23 07:52:29,2.08,1.88,13.10,99.90,1026380,28,20097,-73 2023-04-23 07:53:00,2.30,2.10,13.10,99.90,1026543,28,20474,-73 2023-04-23 07:53:31,2.33,1.77,13.10,99.90,1029311,28,20030,-70 2023-04-23 07:54:01,3.58,1.77,13.10,99.90,1027276,28,20106,-73 2023-04-23 07:54:32,2.38,2.13,13.10,99.90,1026314,28,20153,-72 2023-04-23 07:55:04,3.42,1.92,13.10,99.90,1031077,28,20033,-73 2023-04-23 07:55:35,2.50,1.90,13.10,99.90,1029337,28,20045,-72 2023-04-23 07:56:06,2.60,1.80,13.20,99.90,1032125,28,20026,-73 2023-04-23 07:56:36,2.95,2.08,13.20,99.90,1032625,28,20038,-73 2023-04-23 07:57:07,2.65,2.22,13.20,99.90,1032001,28,20046,-73 2023-04-23 07:57:38,3.10,2.00,13.30,99.90,1029099,28,20030,-73 2023-04-23 07:58:08,3.75,2.28,13.30,99.90,1027135,28,20081,-73 2023-04-23 07:58:39,3.63,2.30,13.30,99.90,1024505,28,20419,-73 2023-04-23 07:59:09,2.10,1.77,13.30,99.90,1026699,28,20030,-73 2023-04-23 07:59:40,3.83,2.33,13.40,99.90,1027330,28,20023,-73 2023-04-23 08:00:11,2.97,2.08,13.30,99.90,1029107,28,20573,-74 2023-04-23 08:00:42,3.42,2.10,13.30,99.90,1028546,28,20059,-73 2023-04-23 08:01:13,4.13,2.45,13.40,99.90,1029802,28,20044,-73 2023-04-23 08:01:43,5.45,2.67,13.30,99.90,1028970,28,20038,-73 2023-04-23 08:02:14,3.72,2.70,13.30,99.90,1029237,28,20629,-73 2023-04-23 08:02:46,3.22,2.38,13.40,99.90,1024896,28,20556,-73 2023-04-23 08:03:17,3.60,2.60,13.40,99.90,1026231,28,20031,-73 2023-04-23 08:03:47,4.22,2.13,13.40,99.90,1021478,28,20091,-72 2023-04-23 08:04:18,2.28,2.08,13.40,99.90,1026337,28,20023,-73 2023-04-23 08:04:48,3.88,2.50,13.50,99.90,1027276,28,20027,-73 2023-04-23 08:05:19,2.80,2.30,13.50,99.90,1031412,28,20077,-73 2023-04-23 08:05:50,3.92,2.45,13.50,99.90,1031467,28,21951,-73 2023-04-23 08:06:22,2.78,2.13,13.50,99.90,1034048,28,20061,-74 2023-04-23 08:06:53,3.95,2.75,13.50,99.90,1028223,28,20677,-73 2023-04-23 08:07:23,4.75,2.65,13.50,99.90,1030539,28,20032,-71 2023-04-23 08:07:54,3.95,2.55,13.50,99.90,1026825,28,20022,-73 2023-04-23 08:08:25,3.10,2.30,13.50,99.90,1030216,28,20026,-73 2023-04-23 08:08:56,4.30,2.70,13.50,99.90,1027957,28,20022,-72 2023-04-23 08:09:26,3.65,2.40,13.50,99.90,1028611,28,20148,-73 2023-04-23 08:10:01,3.20,2.53,13.50,99.90,1027946,28,20025,-73 2023-04-23 08:10:32,4.90,2.30,13.50,99.90,1025710,28,20022,-72 2023-04-23 08:11:03,3.20,2.33,13.50,99.90,1027915,28,20046,-73 2023-04-23 08:11:34,3.60,2.50,13.50,99.90,1028668,28,20006,-73 2023-04-23 08:12:04,3.78,2.50,13.50,99.90,1027228,28,20043,-73 2023-04-23 08:12:35,3.70,2.70,13.50,99.90,1031048,28,20012,-72 2023-04-23 08:13:06,5.28,2.83,13.60,99.90,1032481,28,20058,-73 2023-04-23 08:13:37,3.88,3.00,13.60,99.90,1032874,28,20473,-72 2023-04-23 08:14:07,3.45,2.85,13.60,99.90,1032245,28,20018,-73 2023-04-23 08:14:38,3.15,2.75,13.60,99.90,1028373,28,20406,-73 2023-04-23 08:15:09,3.38,2.78,13.60,99.90,1028756,28,20047,-73 2023-04-23 08:15:40,5.15,3.38,13.60,99.90,1027476,28,20018,-73 2023-04-23 08:16:10,6.75,3.13,13.60,99.90,1022419,28,20110,-73 2023-04-23 08:16:41,5.57,3.05,13.60,99.90,1020997,28,20012,-72 2023-04-23 08:17:12,3.92,2.80,13.60,99.90,1019013,29,20022,-73 2023-04-23 08:17:42,4.70,3.42,13.70,99.90,1017815,28,20034,-72 2023-04-23 08:18:13,8.65,3.30,13.70,99.90,1026646,28,20003,-73 2023-04-23 08:18:44,4.15,3.10,13.70,99.90,1029101,28,20041,-73 2023-04-23 08:19:15,8.63,2.92,13.70,99.90,1029098,28,20397,-72 2023-04-23 08:19:46,4.60,2.85,13.70,99.90,1028876,28,20010,-72 2023-04-23 08:20:17,4.15,3.05,13.70,99.90,1029122,28,20019,-73 2023-04-23 08:20:48,3.55,2.80,13.70,99.90,1028628,28,20018,-72 2023-04-23 08:21:19,5.72,3.17,13.70,99.90,1032673,28,20046,-72 2023-04-23 08:21:49,3.63,2.95,13.70,99.90,1031637,28,20101,-72 2023-04-23 08:22:20,3.92,2.85,13.70,99.90,1034943,28,20026,-72 2023-04-23 08:22:52,5.82,2.55,13.70,99.90,1030999,28,21868,-72 2023-04-23 08:23:23,4.90,3.05,13.80,99.90,1033817,28,20010,-71 2023-04-23 08:23:54,8.43,2.85,13.80,99.90,1029660,28,20124,-72 2023-04-23 08:24:25,4.03,2.67,13.80,99.90,1028882,28,20022,-70 2023-04-23 08:24:56,3.85,3.00,13.80,99.90,1028793,28,20444,-73 2023-04-23 08:25:27,5.85,2.85,13.80,99.90,1029231,28,20018,-70 2023-04-23 08:25:57,3.17,2.65,13.80,99.90,1027090,28,20552,-73 2023-04-23 08:26:28,3.70,2.70,13.80,99.90,1032074,28,20018,-71 2023-04-23 08:26:58,6.22,3.30,13.90,99.90,1030648,28,20014,-73 2023-04-23 08:27:29,4.45,2.97,13.90,99.90,1032810,28,20014,-73 2023-04-23 08:28:01,4.95,3.53,14.00,99.90,1030860,28,20032,-75 2023-04-23 08:28:32,4.00,3.00,14.00,99.90,1032830,28,20861,-70 2023-04-23 08:29:04,3.92,3.20,14.10,99.90,1033919,28,20026,-73 2023-04-23 08:29:34,3.83,2.75,14.10,99.90,1029322,28,20408,-70 2023-04-23 08:30:07,3.40,2.58,14.10,99.90,1029667,28,20017,-72 2023-04-23 08:30:38,4.38,2.45,4.38,4.38,1028038,28,20010,-74 2023-04-23 08:31:09,7.15,2.83,14.10,99.90,1026752,28,20157,-72 2023-04-23 08:31:39,4.63,3.05,14.10,99.90,1025190,28,20058,-73 2023-04-23 08:32:10,4.80,3.05,14.20,99.90,1026126,28,20974,-73 2023-04-23 08:32:41,3.70,3.10,14.10,99.90,1025004,28,20022,-73 2023-04-23 08:33:12,5.95,3.03,14.20,99.90,1026675,28,20417,-73 2023-04-23 08:33:43,4.38,3.08,14.20,99.90,1028857,28,20529,-73 2023-04-23 08:34:14,5.28,2.88,14.20,99.90,1031002,28,20015,-74 2023-04-23 08:34:44,3.80,3.10,14.30,99.90,1029576,28,20042,-74 2023-04-23 08:35:15,5.78,3.22,14.30,99.90,1030932,28,20073,-73 2023-04-23 08:35:46,4.63,2.42,14.40,99.90,1028103,28,20018,-73 2023-04-23 08:36:17,5.03,2.75,14.50,99.90,1026585,28,20048,-73 2023-04-23 08:36:48,4.90,2.83,14.50,99.90,1023801,28,20091,-73 2023-04-23 08:37:18,3.83,3.10,14.50,99.90,1029095,28,20062,-73 2023-04-23 08:37:49,3.28,2.80,14.50,99.90,1028236,28,20015,-73 2023-04-23 08:38:20,2.72,2.40,14.50,99.90,1032530,28,20466,-73 2023-04-23 08:38:51,3.83,2.85,14.60,99.90,1031900,28,20022,-73 2023-04-23 08:39:22,4.78,3.15,14.60,99.90,1027684,28,20589,-72 2023-04-23 08:39:52,5.90,3.40,14.70,99.90,1022149,28,20023,-73 2023-04-23 08:40:23,5.13,3.17,14.70,99.90,1026645,28,20019,-71 2023-04-23 08:40:56,3.92,2.97,14.70,99.90,1024889,28,20060,-73 2023-04-23 08:41:33,6.47,2.90,14.70,99.90,1029971,28,20052,-73 2023-04-23 08:42:13,5.47,3.75,14.70,99.90,1031969,28,20033,-72 2023-04-23 08:42:56,5.10,2.85,14.80,99.90,1031408,28,20445,-71 2023-04-23 08:43:35,4.28,3.00,14.80,99.90,1032862,28,20022,-72 2023-04-23 08:44:05,6.30,3.28,14.90,99.90,1032988,28,20014,-73 2023-04-23 08:44:39,3.85,3.15,14.90,99.90,1032805,28,20472,-71 2023-04-23 08:45:11,4.95,3.10,14.90,99.90,1032794,28,20020,-73 2023-04-23 08:45:46,6.80,3.53,14.90,99.90,1031841,28,20037,-73 2023-04-23 08:46:18,4.40,3.15,14.90,99.90,1030139,28,20032,-72 2023-04-23 08:46:49,5.68,2.92,14.90,99.90,1027836,28,20029,-73 2023-04-23 08:47:23,4.22,2.90,14.90,99.90,1027685,28,20019,-73 2023-04-23 08:47:58,6.10,3.33,14.90,99.90,1027597,28,20102,-74 2023-04-23 08:48:29,5.85,3.22,14.90,99.90,1033963,28,20108,-73 2023-04-23 08:49:02,5.28,3.25,14.90,99.90,1030958,28,20060,-73 2023-04-23 08:49:34,6.72,3.03,14.90,99.90,1033872,28,20427,-70 2023-04-23 08:50:06,4.45,3.10,14.80,99.90,1034003,28,20017,-73 2023-04-23 08:50:40,4.60,3.17,14.80,99.90,1033272,28,20014,-72 2023-04-23 08:51:16,3.60,3.00,14.80,99.90,1032753,28,20538,-72 2023-04-23 08:51:53,4.60,3.13,14.90,99.90,1031823,28,20018,-73 2023-04-23 08:52:25,4.65,3.47,15.00,99.90,1032392,28,20022,-70 2023-04-23 08:52:57,6.85,2.95,15.00,99.90,1029948,28,20113,-73 2023-04-23 08:53:27,4.78,3.22,15.10,99.90,1026553,28,20466,-72 2023-04-23 08:54:02,3.80,2.85,15.10,99.90,1023346,28,20081,-72 2023-04-23 08:54:36,6.32,2.95,15.20,99.90,1021548,28,20015,-70 2023-04-23 08:55:13,5.30,3.20,15.20,99.90,1025035,28,20030,-72 2023-04-23 08:55:44,5.28,3.08,15.20,99.90,1027739,28,20014,-73 2023-04-23 08:56:15,5.72,3.38,15.20,99.90,1034099,28,20010,-73 2023-04-23 08:56:48,4.85,3.30,15.20,99.90,1029704,28,20487,-73 2023-04-23 08:57:19,5.82,3.10,15.30,99.90,1033621,28,20019,-73 2023-04-23 08:57:50,4.13,3.35,15.40,99.90,1031671,28,20393,-72 2023-04-23 08:58:21,4.07,2.67,15.40,99.90,1028611,28,20019,-73 2023-04-23 08:58:52,3.67,3.00,15.50,99.90,1027364,28,20018,-72 2023-04-23 08:59:25,4.25,2.70,15.50,99.90,1029288,28,20094,-72 2023-04-23 08:59:56,3.53,2.45,15.60,99.90,1024131,28,20015,-72 2023-04-23 09:00:27,5.30,3.00,15.60,99.90,1025608,28,20022,-70 2023-04-23 09:00:58,5.53,2.72,15.60,99.90,1018670,28,20023,-73 2023-04-23 09:01:29,3.67,2.88,15.70,99.90,1025597,28,20137,-73 2023-04-23 09:02:06,4.70,3.42,15.80,99.90,1027844,28,20541,-73 2023-04-23 09:02:40,4.10,2.70,15.90,99.90,1026547,28,20048,-72 2023-04-23 09:03:11,4.53,3.30,16.00,99.90,1026394,28,20133,-72 2023-04-23 09:03:42,5.82,2.88,16.10,99.90,1027758,28,20529,-72 2023-04-23 09:04:15,4.70,3.00,16.10,99.90,1032355,28,20010,-74 2023-04-23 09:04:47,3.80,2.83,16.20,99.90,1030515,28,20753,-73 2023-04-23 09:05:18,3.90,2.95,16.20,99.90,1032676,28,20018,-73 2023-04-23 09:05:49,3.88,3.22,16.30,99.90,1028026,28,20022,-73 2023-04-23 09:06:20,5.25,3.30,16.30,99.90,1025448,28,20026,-72 2023-04-23 09:06:51,4.72,3.25,16.40,99.90,1023450,28,20023,-73 2023-04-23 09:07:22,5.22,3.25,16.50,99.90,1023820,28,20665,-71 2023-04-23 09:07:53,4.40,3.40,16.40,99.90,1026429,28,20090,-73 2023-04-23 09:08:24,7.05,3.35,16.30,99.90,1028891,28,20022,-72 2023-04-23 09:08:55,7.03,3.28,16.30,99.90,1026196,28,20038,-72 2023-04-23 09:09:28,4.43,3.08,16.30,99.90,1027520,28,20030,-73 2023-04-23 09:09:59,4.57,2.90,16.20,99.90,1025219,28,20050,-72 2023-04-23 09:10:30,6.22,3.25,16.20,99.90,1028201,28,20026,-73 2023-04-23 09:11:01,6.05,3.28,16.10,99.90,1024761,28,20031,-72 2023-04-23 09:11:32,6.50,3.47,16.20,99.90,1021683,28,20031,-73 2023-04-23 09:12:05,4.32,3.10,16.10,99.90,1018632,29,20031,-73 2023-04-23 09:12:38,5.28,3.58,16.10,99.90,1019680,28,20067,-72 2023-04-23 09:13:11,3.58,3.13,16.10,99.90,1024675,28,20122,-72 2023-04-23 09:13:42,5.10,3.42,16.20,99.90,1027806,28,20388,-73 2023-04-23 09:14:13,4.18,3.13,16.20,99.90,1029271,28,20648,-73 2023-04-23 09:14:44,6.00,3.40,16.20,99.90,1032493,28,20054,-72 2023-04-23 09:15:15,4.38,3.55,16.20,99.90,1033687,28,20500,-72 2023-04-23 09:15:46,6.60,3.30,16.20,99.90,1032913,28,20044,-73 2023-04-23 09:16:17,3.88,2.88,16.20,99.90,1033025,28,20041,-72 2023-04-23 09:16:47,6.35,3.30,16.20,99.90,1028808,28,20497,-73 2023-04-23 09:17:19,5.13,3.40,16.20,99.90,1029136,28,20078,-73 2023-04-23 09:17:50,5.22,3.17,16.30,99.90,1028723,28,20022,-73 2023-04-23 09:18:21,3.60,3.05,16.30,99.90,1030689,28,20018,-73 2023-04-23 09:18:52,4.32,3.42,16.30,99.90,1030981,28,20030,-72 2023-04-23 09:19:32,4.13,3.00,16.30,99.90,1033025,28,20122,-72 2023-04-23 09:20:03,3.78,2.65,16.20,99.90,1031242,28,20098,-73 2023-04-23 09:20:35,4.07,3.25,16.30,99.90,1029134,28,20341,-71 2023-04-23 09:21:06,4.50,2.95,16.30,99.90,1027486,28,20042,-72 2023-04-23 09:21:39,4.30,3.38,16.20,99.90,1028622,28,20088,-71 2023-04-23 09:22:10,5.63,3.25,16.20,99.90,1027791,28,20121,-72 2023-04-23 09:22:44,6.60,3.13,16.20,99.90,1031725,28,20493,-73 2023-04-23 09:23:15,5.85,3.15,16.20,99.90,1032865,28,20022,-73 2023-04-23 09:23:49,5.93,3.47,16.20,99.90,1031514,28,20058,-73 2023-04-23 09:24:24,5.05,3.17,16.30,99.90,1034097,28,20018,-72 2023-04-23 09:24:54,5.43,3.10,16.30,99.90,1025283,28,21183,-73 2023-04-23 09:25:25,6.10,2.92,16.30,99.90,1028834,28,20535,-71 2023-04-23 09:25:56,3.58,3.03,16.40,99.90,1024484,28,21109,-73 2023-04-23 09:26:26,5.35,3.10,16.40,99.90,1026588,28,20121,-71 2023-04-23 09:26:58,4.00,3.17,16.40,99.90,1026714,28,20037,-74 2023-04-23 09:27:28,5.90,2.65,16.40,99.90,1028445,28,20034,-71 2023-04-23 09:28:02,6.78,2.60,16.40,99.90,1031628,28,20537,-73 2023-04-23 09:28:36,4.72,2.45,16.50,99.90,1032413,28,20015,-73 2023-04-23 09:29:17,4.00,2.97,16.50,99.90,1031047,28,20018,-73 2023-04-23 09:29:52,4.45,2.88,16.60,99.90,1031986,28,20140,-73 2023-04-23 09:30:24,2.83,2.38,16.70,99.90,1027696,28,20128,-73 2023-04-23 09:30:55,4.18,2.95,16.80,99.90,1028633,28,20074,-73 2023-04-23 09:31:26,2.72,2.33,16.80,99.90,1029537,28,20038,-73 2023-04-23 09:32:07,4.93,3.20,16.80,99.90,1029145,28,20094,-73 2023-04-23 09:32:41,3.53,2.90,16.90,99.90,1030962,28,20794,-72 2023-04-23 09:33:12,5.03,2.55,16.90,99.90,1032884,28,20022,-74 2023-04-23 09:33:53,3.08,2.45,17.10,99.90,1030039,28,20109,-73 2023-04-23 09:34:24,3.10,2.42,17.30,99.90,1031529,28,20446,-70 2023-04-23 09:34:58,3.20,2.60,17.50,99.90,1030663,28,20038,-73 2023-04-23 09:35:28,5.10,2.53,17.80,99.90,1031761,28,20482,-70 2023-04-23 09:36:04,4.28,2.38,18.00,99.90,1032057,28,20022,-73 2023-04-23 09:36:36,3.80,2.92,18.20,99.90,1033016,28,20666,-73 2023-04-23 09:37:09,3.10,2.60,18.50,99.90,1032320,28,20041,-73 2023-04-23 09:37:47,2.83,1.83,18.70,99.90,1032676,28,20057,-72 2023-04-23 09:38:19,2.47,2.00,18.70,99.90,1030528,28,20034,-73 2023-04-23 09:38:54,6.80,2.50,18.80,99.90,1028820,28,20038,-72 2023-04-23 09:39:25,6.03,2.50,18.90,99.90,1027668,28,20033,-71 2023-04-23 09:40:00,6.13,2.20,18.90,99.90,1027354,28,20220,-73 2023-04-23 09:40:31,5.43,2.47,18.90,99.90,1027840,28,20691,-72 2023-04-23 09:41:20,2.95,2.40,18.90,99.90,1026389,28,20049,-73 2023-04-23 09:41:52,4.63,2.50,18.80,99.90,1024822,28,20065,-73 2023-04-23 09:42:23,2.63,2.40,18.70,99.90,1027154,28,20094,-72 2023-04-23 09:42:54,3.88,2.42,18.60,99.90,1028389,28,20030,-73 2023-04-23 09:43:29,4.38,2.35,18.50,99.90,1027926,28,20522,-72 2023-04-23 09:44:01,3.95,2.42,18.40,99.90,1028107,28,20028,-74 2023-04-23 09:44:32,2.70,2.08,18.30,99.90,1031131,28,20030,-73 2023-04-23 09:45:06,5.22,2.88,18.10,99.90,1031095,28,20018,-73 2023-04-23 09:45:46,4.82,2.22,18.00,99.90,1031704,28,20133,-71 2023-04-23 09:46:16,1.73,1.63,18.00,99.90,1032224,28,20014,-72 2023-04-23 09:46:47,2.72,2.00,17.90,99.90,1031584,28,20030,-72 2023-04-23 09:47:18,2.75,2.10,17.90,99.90,1032255,28,20034,-72 2023-04-23 09:47:50,3.53,2.05,17.80,99.90,1027857,28,20062,-72 2023-04-23 09:48:21,2.17,1.98,17.80,99.90,1029974,28,20030,-71 2023-04-23 09:48:55,2.95,2.13,17.70,99.90,1027661,28,20034,-73 2023-04-23 09:49:26,3.15,2.40,17.70,99.90,1024546,28,20031,-71 2023-04-23 09:49:58,5.68,2.25,17.70,99.90,1026808,28,20074,-73 2023-04-23 09:50:32,3.28,2.42,17.50,99.90,1028320,28,20066,-70 2023-04-23 09:51:03,3.25,2.60,17.50,99.90,1027170,28,20037,-72 2023-04-23 09:51:46,3.63,2.42,17.50,99.90,1028996,28,20082,-73 2023-04-23 09:52:17,2.33,2.13,17.50,99.90,1026393,28,20118,-73 2023-04-23 09:52:55,2.67,2.33,17.50,99.90,1020484,29,20023,-72 2023-04-23 09:53:26,2.95,2.08,17.50,99.90,1024847,28,20182,-72 2023-04-23 09:53:57,3.50,2.67,17.40,99.90,1025821,28,20035,-73 2023-04-23 09:54:29,4.95,2.35,17.50,99.90,1031194,28,20066,-72 2023-04-23 09:55:04,2.25,2.03,17.60,99.90,1030459,28,20053,-72 2023-04-23 09:55:37,3.53,2.17,17.60,99.90,1029533,28,20963,-72 2023-04-23 09:56:08,3.95,2.33,17.70,99.90,1028194,28,20030,-73 2023-04-23 09:56:40,5.60,2.40,17.80,99.90,1025846,28,20053,-71 2023-04-23 09:57:11,2.80,1.92,18.00,99.90,1027889,28,20010,-72 2023-04-23 09:57:43,3.05,1.95,18.10,99.90,1028671,28,20121,-71 2023-04-23 09:58:14,2.25,1.63,18.30,99.90,1030449,28,20010,-72 2023-04-23 09:58:45,2.80,2.05,18.50,99.90,1030253,28,20057,-72 2023-04-23 09:59:27,3.40,1.90,18.70,99.90,1030454,28,20282,-73 2023-04-23 09:59:58,3.17,1.92,18.90,99.90,1032329,28,20037,-72 2023-04-23 10:00:33,2.65,1.90,19.20,99.90,1030000,28,20033,-70 2023-04-23 10:01:08,2.92,1.85,19.40,99.90,1029033,28,20058,-70 2023-04-23 10:01:44,2.35,1.77,2.35,2.35,1024121,28,20031,-69 2023-04-23 10:02:16,2.42,1.70,2.42,2.42,1028392,28,20030,-72 2023-04-23 10:02:48,3.30,1.90,3.30,3.30,1025002,28,20552,-72 2023-04-23 10:03:26,2.65,1.63,2.65,2.65,1027571,28,20318,-72 2023-04-23 10:03:57,2.10,1.50,2.10,2.10,1028619,28,21481,-72 2023-04-23 10:04:29,4.63,1.55,4.63,4.63,1031916,28,20031,-72 2023-04-23 10:05:00,3.90,1.77,3.90,3.90,1026515,28,20031,-73 2023-04-23 10:05:31,1.85,1.60,1.85,1.85,1026160,28,20434,-71 2023-04-23 10:06:02,2.90,1.80,2.90,2.90,1026137,28,20126,-73 2023-04-23 10:06:33,5.28,1.90,5.28,5.28,1026886,28,20039,-73 2023-04-23 10:07:07,2.17,1.55,2.17,2.17,1028913,28,20596,-74 2023-04-23 10:07:38,2.22,1.67,2.22,2.22,1029228,28,20037,-70 2023-04-23 10:08:09,4.50,1.80,4.50,4.50,1029867,28,20109,-73 2023-04-23 10:08:41,2.10,1.55,2.10,2.10,1025213,28,20031,-70 2023-04-23 10:09:12,2.20,1.80,2.20,2.20,1029388,28,20026,-72 2023-04-23 10:09:43,3.58,1.60,3.58,3.58,1023325,28,20440,-72 2023-04-23 10:10:17,3.15,1.92,3.15,3.15,1022443,28,20089,-73 2023-04-23 10:10:49,1.77,1.67,1.77,1.77,1025592,28,20207,-73 2023-04-23 10:11:20,2.00,1.80,2.00,2.00,1027258,28,20034,-74 2023-04-23 10:11:52,4.10,1.55,4.10,4.10,1031717,28,20113,-73 2023-04-23 10:12:23,2.35,1.73,2.35,2.35,1027774,28,20026,-73 2023-04-23 10:12:55,2.38,1.60,2.38,2.38,1027320,28,20038,-73 2023-04-23 10:13:27,2.00,1.23,2.00,2.00,1027112,28,20019,-73 2023-04-23 10:13:58,1.48,1.38,1.48,1.48,1026657,28,20125,-73 2023-04-23 10:14:29,2.60,1.80,2.60,2.60,1032143,28,20037,-73 2023-04-23 10:15:00,3.15,1.70,3.15,3.15,1026982,28,20944,-73 2023-04-23 10:15:33,3.00,1.70,3.00,3.00,1027424,28,20528,-71 2023-04-23 10:16:05,1.67,1.45,1.67,1.67,1027169,28,20030,-71 2023-04-23 10:16:36,1.65,1.42,1.65,1.65,1029235,28,20110,-73 2023-04-23 10:17:08,2.80,1.50,2.80,2.80,1032495,28,20024,-73 2023-04-23 10:17:40,2.70,1.40,2.70,2.70,1029663,28,20540,-73 2023-04-23 10:18:13,2.63,1.60,2.63,2.63,1030788,28,20014,-74 2023-04-23 10:18:44,2.75,1.42,2.75,2.75,1027800,28,20053,-72 2023-04-23 10:19:17,4.55,2.05,4.55,4.55,1025119,28,20027,-73 2023-04-23 10:19:50,3.33,1.23,3.33,3.33,1024528,28,20023,-72 2023-04-23 10:20:24,3.17,1.52,3.17,3.17,1026350,28,20023,-73 2023-04-23 10:20:56,2.13,1.60,2.13,2.13,1028276,28,20028,-73 2023-04-23 10:21:29,1.55,1.45,1.55,1.55,1032390,28,20053,-73 2023-04-23 10:22:06,4.15,1.67,4.15,4.15,1032143,28,20107,-73 2023-04-23 10:22:38,3.38,1.60,3.38,3.38,1033811,28,20012,-71 2023-04-23 10:23:11,2.60,1.75,2.60,2.60,1031557,28,20018,-74 2023-04-23 10:23:43,2.55,1.88,2.55,2.55,1030165,28,20093,-72 2023-04-23 10:24:19,5.15,2.40,5.15,5.15,1031476,28,20530,-72 2023-04-23 10:24:54,3.30,1.50,3.30,3.30,1023328,28,20558,-72 2023-04-23 10:25:26,2.63,1.73,2.63,2.63,1025311,28,20070,-73 2023-04-23 10:25:57,2.85,1.95,2.85,2.85,1024521,28,20044,-73 2023-04-23 10:26:31,2.45,1.33,2.45,2.45,1027455,28,20098,-73 2023-04-23 10:27:03,3.13,1.65,3.13,3.13,1026289,28,20132,-73 2023-04-23 10:27:38,1.90,1.40,1.90,1.90,1028441,28,20010,-73 2023-04-23 10:28:11,4.40,1.65,4.40,4.40,1028341,28,20097,-73 2023-04-23 10:28:46,2.78,1.20,2.78,2.78,1024894,28,20760,-72 2023-04-23 10:29:20,1.80,1.38,1.80,1.80,1028606,28,20113,-73 2023-04-23 10:29:52,1.63,1.35,18.40,99.90,1026489,28,20018,-73 2023-04-23 10:30:23,2.83,1.30,18.40,99.90,1030518,28,20392,-71 2023-04-23 10:30:56,1.60,1.33,18.30,99.90,1026968,28,20022,-73 2023-04-23 10:31:27,2.05,1.30,18.20,99.90,1029287,28,20022,-72 2023-04-23 10:31:59,1.63,1.30,18.20,99.90,1026851,28,20014,-72 2023-04-23 10:32:32,2.28,1.63,18.20,99.90,1030282,28,20023,-73 2023-04-23 10:33:03,2.33,1.60,18.30,99.90,1030441,28,20569,-73 2023-04-23 10:33:34,1.35,1.25,18.30,99.90,1033399,28,20045,-73 2023-04-23 10:34:06,1.60,1.50,18.30,99.90,1031070,28,20026,-73 2023-04-23 10:34:39,1.42,1.10,18.40,99.90,1032900,28,20073,-73 2023-04-23 10:35:10,1.38,1.20,18.40,99.90,1034166,28,20034,-73 2023-04-23 10:35:41,1.52,1.30,18.40,99.90,1030157,28,20077,-71 2023-04-23 10:36:12,2.10,1.35,18.40,99.90,1029598,28,20573,-73 2023-04-23 10:36:43,1.85,1.27,1.85,1.85,1024709,28,20046,-72 2023-04-23 10:37:14,4.18,1.65,18.50,99.90,1025885,28,20030,-73 2023-04-23 10:37:47,1.73,1.58,18.60,99.90,1019508,28,20023,-73 2023-04-23 10:38:18,1.30,1.20,18.70,99.90,1022923,28,20031,-73 2023-04-23 10:38:48,2.22,1.33,18.70,99.90,1025353,28,20367,-73 2023-04-23 10:39:20,2.00,1.48,18.70,99.90,1024790,28,20019,-74 2023-04-23 10:39:54,1.67,1.35,18.80,99.90,1027292,28,20035,-73 2023-04-23 10:40:30,1.80,1.50,18.90,99.90,1025842,28,21029,-72 2023-04-23 10:41:02,1.70,1.27,18.90,99.90,1021380,28,20110,-73 2023-04-23 10:41:36,1.02,0.80,18.90,99.90,1024737,28,20018,-72 2023-04-23 10:42:07,3.72,0.88,18.90,99.90,1024480,28,20078,-73 2023-04-23 10:42:39,2.60,0.93,19.00,99.90,1028209,28,20046,-73 2023-04-23 10:43:10,1.05,0.90,19.00,99.90,1033767,28,20018,-73 2023-04-23 10:43:40,0.80,0.80,19.10,99.90,1032399,28,20034,-70 2023-04-23 10:44:13,1.45,1.10,19.10,99.90,1032735,28,20030,-73 2023-04-23 10:44:43,1.75,0.90,19.10,99.90,1031568,28,20030,-72 2023-04-23 10:45:16,1.10,1.00,19.20,99.90,1032579,28,20030,-73 2023-04-23 10:45:49,1.08,0.80,1.08,1.08,1031163,28,20110,-71 2023-04-23 10:46:28,0.80,0.80,19.20,99.90,1034570,28,20038,-73 2023-04-23 10:47:00,1.45,1.10,19.20,99.90,1030370,28,20481,-73 2023-04-23 10:47:31,0.95,0.70,19.20,99.90,1034201,28,20026,-71 2023-04-23 10:48:03,1.10,1.00,19.20,99.90,1027263,28,20503,-73 2023-04-23 10:49:15,1.15,1.05,19.10,99.90,1028721,28,20022,-72 2023-04-23 10:49:51,0.90,0.80,19.10,99.90,1029894,28,20034,-73 2023-04-23 10:50:33,2.50,1.00,19.20,99.90,1028663,28,20121,-72 2023-04-23 10:51:04,1.75,1.10,19.20,99.90,1027393,28,20014,-72 2023-04-23 10:51:36,1.65,0.88,19.20,99.90,1028895,28,20936,-73 2023-04-23 10:52:14,2.03,1.10,19.30,99.90,1025470,28,20023,-73 2023-04-23 10:52:48,0.73,0.73,19.40,99.90,1026768,28,20027,-74 2023-04-23 10:53:22,0.85,0.70,19.50,99.90,1025305,28,20011,-73 2023-04-23 10:53:53,5.90,1.02,19.60,99.90,1020343,29,20110,-73 2023-04-23 10:54:30,3.00,1.20,19.70,99.90,1023260,28,20028,-71 2023-04-23 10:55:01,1.45,1.15,19.60,99.90,1022388,28,20023,-72 2023-04-23 10:55:32,1.05,0.95,19.60,99.90,1027419,28,20455,-71 2023-04-23 10:56:06,1.10,1.00,19.60,99.90,1027851,28,20026,-73 2023-04-23 10:56:38,0.60,0.60,19.70,99.90,1029758,28,20121,-73 2023-04-23 10:57:10,3.80,1.23,19.70,99.90,1028829,28,20015,-73 2023-04-23 10:57:54,1.95,1.20,19.70,99.90,1029961,28,20014,-70 2023-04-23 10:58:49,4.20,0.95,19.90,99.90,1033543,28,20067,-71 2023-04-23 10:59:21,2.13,1.05,20.00,99.90,1027232,28,20058,-73 2023-04-23 10:59:54,1.38,1.27,20.10,99.90,1026475,28,20014,-72 2023-04-23 11:00:26,1.75,0.90,20.10,99.90,1028950,28,20139,-70 2023-04-23 11:00:57,1.10,0.98,20.20,99.90,1027424,28,20388,-73 2023-04-23 11:01:29,1.98,1.10,20.10,99.90,1028890,28,20017,-73 2023-04-23 11:02:11,2.88,0.90,20.10,99.90,1027325,28,20173,-73 2023-04-23 11:02:43,1.02,1.00,20.10,99.90,1026374,28,20022,-70 2023-04-23 11:03:34,2.55,1.00,20.00,99.90,1027456,28,20113,-73 2023-04-23 11:04:27,2.08,1.67,20.10,99.90,1027618,28,20018,-73 2023-04-23 11:04:58,1.60,0.90,20.00,99.90,1028976,28,20894,-74 2023-04-23 11:05:28,0.80,0.80,19.90,99.90,1033606,28,20458,-73 2023-04-23 11:06:03,3.10,1.20,20.00,99.90,1030242,28,20445,-73 2023-04-23 11:06:50,1.25,1.10,20.00,99.90,1029529,28,20079,-71 2023-04-23 11:07:33,1.20,1.10,20.10,99.90,1026111,28,20103,-74 2023-04-23 11:08:08,2.45,1.10,2.45,2.45,1024991,28,20482,-73 2023-04-23 11:08:53,1.25,0.90,19.80,99.90,1029717,28,20022,-73 2023-04-23 11:09:29,1.90,1.00,19.70,99.90,1032178,28,21052,-71 2023-04-23 11:10:12,1.38,1.15,19.60,99.90,1023631,28,20511,-72 2023-04-23 11:10:59,1.08,0.90,19.60,99.90,1024000,28,20042,-70 2023-04-23 11:11:40,1.02,0.85,19.50,99.90,1028118,28,20701,-73 2023-04-23 11:12:12,2.72,1.13,19.40,99.90,1027813,28,20031,-72 2023-04-23 11:12:43,1.60,0.98,19.40,99.90,1028125,28,20033,-72 2023-04-23 11:13:23,1.73,0.98,19.30,99.90,1028101,28,20593,-73 2023-04-23 11:13:53,2.47,1.08,19.40,99.90,1028481,28,20065,-72 2023-04-23 11:14:42,1.88,0.77,19.50,99.90,1032375,28,20041,-72 2023-04-23 11:15:14,1.33,1.23,19.50,99.90,1030908,28,20072,-73 2023-04-23 11:15:46,2.25,1.20,19.50,99.90,1025880,28,20015,-72 2023-04-23 11:16:21,1.27,0.80,19.50,99.90,1029040,28,20081,-73 2023-04-23 11:16:51,1.13,0.77,19.40,99.90,1028467,28,20015,-74 2023-04-23 11:17:29,2.40,0.90,19.30,99.90,1031672,28,20023,-72 2023-04-23 11:18:00,1.48,1.20,19.30,99.90,1031953,28,20101,-73 2023-04-23 11:19:07,1.13,1.02,19.20,99.90,1033583,28,20488,-73 2023-04-23 11:19:42,1.00,0.88,19.20,99.90,1034123,28,20692,-73 2023-04-23 11:20:17,1.10,0.98,19.30,99.90,1032117,28,20033,-73 2023-04-23 11:20:50,2.97,1.33,19.40,99.90,1032304,28,20050,-73 2023-04-23 11:21:21,3.63,1.00,19.50,99.90,1032924,28,20025,-73 2023-04-23 11:22:00,0.80,0.80,19.60,99.90,1031109,28,20014,-72 2023-04-23 11:22:35,0.95,0.88,19.70,99.90,1033434,28,20575,-74 2023-04-23 11:23:06,1.05,0.90,19.70,99.90,1028546,28,20555,-73 2023-04-23 11:23:37,1.42,0.90,19.70,99.90,1029984,28,20014,-74 2023-04-23 11:24:09,2.03,1.58,19.70,99.90,1028869,28,20263,-73 2023-04-23 11:24:41,1.30,1.05,19.70,99.90,1027847,28,20504,-73 2023-04-23 11:25:21,1.25,1.00,19.70,99.90,1032392,28,20109,-72 2023-04-23 11:25:52,1.10,1.00,19.70,99.90,1031364,28,20018,-74 2023-04-23 11:26:28,2.40,0.88,19.70,99.90,1030039,28,20027,-72 2023-04-23 11:27:01,2.70,1.17,19.60,99.90,1027130,28,20588,-72 2023-04-23 11:27:32,1.00,0.80,19.70,99.90,1028588,28,20054,-73 2023-04-23 11:28:05,1.50,1.25,19.70,99.90,1028544,28,20045,-73 2023-04-23 11:28:40,1.25,0.85,19.70,99.90,1034034,28,20030,-71 2023-04-23 11:29:14,2.78,1.23,19.80,99.90,1031830,28,20029,-74 2023-04-23 11:29:46,1.02,0.90,19.80,99.90,1032664,28,20076,-71 2023-04-23 11:30:18,1.52,0.75,19.90,99.90,1033044,28,20030,-72 2023-04-23 11:30:50,1.35,1.15,19.80,99.90,1031736,28,20014,-73 2023-04-23 11:31:21,1.92,0.85,19.80,99.90,1033655,28,20538,-73 2023-04-23 11:31:53,1.00,0.85,19.90,99.90,1033073,28,20010,-74 2023-04-23 11:32:26,1.15,0.90,19.80,99.90,1033022,28,20037,-71 2023-04-23 11:32:58,1.33,1.02,19.70,99.90,1028760,28,20026,-73 2023-04-23 11:33:29,1.35,1.15,19.60,99.90,1030410,28,20018,-72 2023-04-23 11:34:00,1.23,0.80,19.60,99.90,1028594,28,20367,-73 2023-04-23 11:34:32,1.70,1.10,19.60,99.90,1030962,28,20037,-73 2023-04-23 11:35:04,1.73,1.13,1.73,1.73,1028197,28,20085,-73 2023-04-23 11:35:39,2.60,1.08,19.60,99.90,1030161,28,20097,-71 2023-04-23 11:36:11,1.95,1.10,19.40,99.90,1027122,28,20018,-73 2023-04-23 11:36:42,1.10,1.00,19.40,99.90,1028772,28,20018,-70 2023-04-23 11:37:14,1.50,1.25,19.40,99.90,1034352,28,20557,-73 2023-04-23 11:37:47,1.00,0.90,19.40,99.90,1031999,28,20381,-70 2023-04-23 11:38:20,1.35,1.08,19.30,99.90,1026415,28,20070,-73 2023-04-23 11:38:55,1.77,1.10,19.20,99.90,1025013,28,20058,-74 2023-04-23 11:39:26,1.63,1.05,19.20,99.90,1017590,29,21675,-73 2023-04-23 11:39:57,1.58,1.10,19.10,99.90,1022192,28,20537,-73 2023-04-23 11:40:29,3.13,1.20,19.10,99.90,1030728,28,20050,-73 2023-04-23 11:41:04,1.70,1.38,19.00,99.90,1028744,28,20540,-72 2023-04-23 11:41:35,1.35,1.23,19.10,99.90,1032442,28,20366,-69 2023-04-23 11:42:13,0.95,0.90,19.00,99.90,1027302,28,20131,-73 2023-04-23 11:42:53,0.90,0.90,19.00,99.90,1028749,28,20034,-71 2023-04-23 11:43:28,19.00,19.00,19.00,99.90,1029293,28,20041,-70 2023-04-23 11:43:59,1.70,0.93,19.00,99.90,1029800,28,19905,-73 2023-04-23 11:44:30,2.78,0.95,19.00,99.90,1033683,28,20472,-73 2023-04-23 11:45:01,0.90,0.70,19.00,99.90,1030780,28,20026,-71 2023-04-23 11:45:31,2.28,1.10,19.00,99.90,1028361,28,20038,-74 2023-04-23 11:46:02,2.03,1.17,19.00,99.90,1026678,28,20267,-71 2023-04-23 11:46:33,1.80,0.90,19.00,99.90,1027445,28,20074,-72 2023-04-23 11:47:06,5.00,0.95,19.00,99.90,1027861,28,20023,-73 2023-04-23 11:47:37,1.75,1.17,19.00,99.90,1033525,28,20022,-72 2023-04-23 11:48:08,1.23,0.98,19.00,99.90,1032776,28,20022,-73 2023-04-23 11:48:39,1.13,0.95,19.00,99.90,1030410,28,20029,-74 2023-04-23 11:49:09,1.08,0.93,19.10,99.90,1029328,28,20030,-73 2023-04-23 11:49:41,1.17,1.00,19.00,99.90,1029606,28,20022,-73 2023-04-23 11:50:19,1.58,1.48,19.10,99.90,1028850,28,20045,-72 2023-04-23 11:50:51,1.40,1.10,19.10,99.90,1032226,28,20073,-73 2023-04-23 11:51:25,1.42,1.10,19.20,99.90,1030285,28,20077,-72 2023-04-23 11:52:00,1.67,1.23,19.20,99.90,1026386,28,20075,-74 2023-04-23 11:52:30,2.88,1.00,19.20,99.90,1028933,28,20105,-74 2023-04-23 11:53:09,1.88,0.90,19.30,99.90,1025409,28,20035,-73 2023-04-23 11:53:46,1.77,1.10,19.40,99.90,1025649,28,20023,-71 2023-04-23 11:54:17,1.38,0.90,19.60,99.90,1026044,28,20023,-73 2023-04-23 11:54:47,2.33,1.00,19.80,99.90,1026952,28,20019,-73 2023-04-23 11:55:19,2.10,1.20,20.00,99.90,1028156,28,20842,-73 2023-04-23 11:55:53,2.42,1.20,20.00,99.90,1028870,28,20022,-72 2023-04-23 11:56:24,0.95,0.90,20.10,99.90,1027042,28,20115,-71 2023-04-23 11:56:55,1.38,1.08,20.20,99.90,1024995,28,20081,-74 2023-04-23 11:57:26,1.35,1.25,20.20,99.90,1026803,28,20050,-73 2023-04-23 11:57:57,1.25,1.15,20.20,99.90,1025304,28,20022,-73 2023-04-23 11:58:27,1.60,1.20,20.10,99.90,1026681,28,20019,-74 2023-04-23 11:59:02,1.33,0.93,20.00,99.90,1024711,28,20026,-73 2023-04-23 11:59:33,2.83,1.10,19.90,99.90,1024160,28,20033,-75 2023-04-23 12:00:30,1.13,1.02,19.90,99.90,1024924,28,20023,-74 2023-04-23 12:01:01,1.80,0.85,19.90,99.90,1024558,28,20053,-74 2023-04-23 12:01:48,1.77,0.90,19.90,99.90,1033363,28,20056,-73 2023-04-23 12:02:22,1.17,1.00,19.90,99.90,1034363,28,20033,-72 2023-04-23 12:02:57,2.22,1.30,2.22,2.22,1032185,28,20021,-74 2023-04-23 12:03:28,2.47,1.20,19.70,99.90,1032977,28,20037,-74 2023-04-23 12:03:59,2.28,1.27,19.70,99.90,1031472,28,20025,-74 2023-04-23 12:04:32,1.10,1.00,19.60,99.90,1033825,28,20018,-71 2023-04-23 12:05:08,2.38,1.13,19.60,99.90,1032301,28,20025,-74 2023-04-23 12:05:41,1.13,1.02,19.60,99.90,1031241,28,20017,-72 2023-04-23 12:06:12,1.42,0.93,19.50,99.90,1033206,28,20027,-74 2023-04-23 12:06:44,2.15,1.23,19.40,99.90,1030352,28,20029,-74 2023-04-23 12:07:15,1.33,1.23,19.30,99.90,1025414,28,20011,-73 2023-04-23 12:07:51,0.82,0.82,19.20,99.90,1020724,28,20031,-72 2023-04-23 12:08:22,1.30,0.90,19.20,99.90,1022509,28,20596,-72 2023-04-23 12:08:52,0.90,0.90,19.20,99.90,1020334,28,20237,-73 2023-04-23 12:09:25,1.30,1.20,19.20,99.90,1025396,28,20022,-70 2023-04-23 12:09:59,3.05,1.20,19.20,99.90,1021232,28,20062,-73 2023-04-23 12:10:29,2.03,1.00,19.10,99.90,1026348,28,20031,-71 2023-04-23 12:11:01,1.05,0.90,19.10,99.90,1025163,28,20102,-73 2023-04-23 12:11:34,2.13,1.10,19.20,99.90,1032280,28,20068,-73 2023-04-23 12:12:05,1.13,0.98,19.20,99.90,1031480,28,20118,-73 2023-04-23 12:12:35,2.58,1.40,19.10,99.90,1034032,28,20962,-74 2023-04-23 12:13:06,2.20,1.35,19.00,99.90,1025970,28,20061,-72 2023-04-23 12:13:39,1.40,1.30,18.90,99.90,1027097,28,20082,-71 2023-04-23 12:14:11,1.42,0.80,18.90,99.90,1027489,28,20554,-74 2023-04-23 12:14:41,1.50,1.13,18.80,99.90,1026273,28,20018,-73 2023-04-23 12:15:12,0.98,0.98,18.80,99.90,1026283,28,20029,-73 2023-04-23 12:15:57,1.00,0.90,18.80,99.90,1029005,28,20027,-72 2023-04-23 12:16:53,1.60,0.88,18.80,99.90,1030252,28,20033,-73 2023-04-23 12:17:23,2.85,1.33,18.70,99.90,1031592,28,20097,-71 2023-04-23 12:18:10,2.30,1.48,18.70,99.90,1032468,28,20596,-74 2023-04-23 12:18:43,1.30,1.17,18.60,99.90,1032552,28,20485,-72 2023-04-23 12:19:15,1.33,0.90,18.60,99.90,1031650,28,20473,-73 2023-04-23 12:19:46,1.50,1.02,18.60,99.90,1030677,28,20083,-71 2023-04-23 12:20:21,0.75,0.75,18.60,99.90,1034522,28,20072,-73 2023-04-23 12:20:51,1.80,1.00,18.60,99.90,1032199,28,20543,-73 2023-04-23 12:21:22,1.38,1.20,18.70,99.90,1028156,28,20021,-73 2023-04-23 12:22:00,3.22,1.33,18.60,99.90,1022426,28,20094,-74 2023-04-23 12:22:30,4.57,1.23,18.70,99.90,1022019,29,20127,-74 2023-04-23 12:23:07,2.13,1.13,18.60,99.90,1021955,28,20018,-73 2023-04-23 12:23:40,2.78,1.00,18.60,99.90,1025533,28,20033,-71 2023-04-23 12:24:11,1.70,1.20,18.70,99.90,1027980,28,20129,-74 2023-04-23 12:24:48,2.78,1.02,18.70,99.90,1027993,28,20015,-73 2023-04-23 12:25:22,2.95,0.80,18.70,99.90,1029753,28,20015,-74 2023-04-23 12:25:53,2.15,1.10,18.70,99.90,1028879,28,20117,-74 2023-04-23 12:26:25,2.17,1.17,18.80,99.90,1032337,28,20019,-71 2023-04-23 12:27:01,2.22,1.10,18.70,99.90,1032525,28,20014,-73 2023-04-23 12:27:32,1.77,0.95,18.80,99.90,1023928,28,20019,-73 2023-04-23 12:28:03,1.38,1.13,18.80,99.90,1024184,28,20075,-74 2023-04-23 12:28:34,1.20,1.10,18.80,99.90,1028054,28,20101,-73 2023-04-23 12:29:06,1.30,1.00,18.70,99.90,1023829,28,21277,-73 2023-04-23 12:29:37,0.95,0.88,18.80,99.90,1029611,28,20031,-72 2023-04-23 12:30:08,1.25,0.88,18.90,99.90,1025436,28,20026,-74 2023-04-23 12:30:43,1.80,0.90,18.90,99.90,1019817,29,20863,-72 2023-04-23 12:31:36,2.15,1.35,19.00,99.90,1015916,29,20024,-73 2023-04-23 12:32:10,2.15,1.45,19.10,99.90,1023989,28,20034,-73 2023-04-23 12:32:40,6.70,1.48,19.20,99.90,1029358,28,20121,-72 2023-04-23 12:33:11,1.15,1.00,19.30,99.90,1027257,28,20426,-73 2023-04-23 12:33:42,2.20,1.45,19.30,99.90,1030048,28,20006,-72 2023-04-23 12:34:16,3.63,1.52,19.40,99.90,1029203,28,20050,-74 2023-04-23 12:34:56,2.30,2.10,19.40,99.90,1028472,28,20030,-71 2023-04-23 12:35:43,1.60,1.05,19.40,99.90,1029381,28,20108,-73 2023-04-23 12:36:18,1.80,1.20,19.40,99.90,1027415,28,20117,-73 2023-04-23 12:36:53,1.95,0.95,19.30,99.90,1023903,28,20118,-72 2023-04-23 12:37:29,2.45,1.00,19.30,99.90,1029779,28,20038,-72 2023-04-23 12:38:00,1.02,0.93,19.20,99.90,1027591,28,20045,-71 2023-04-23 12:38:30,1.60,1.20,19.20,99.90,1029875,28,20960,-73 2023-04-23 12:39:28,1.25,1.00,19.10,99.90,1030536,28,20069,-73 2023-04-23 12:39:59,1.27,1.10,19.10,99.90,1028832,28,20511,-73 2023-04-23 12:40:29,1.20,1.10,19.10,99.90,1033199,28,20037,-70 2023-04-23 12:41:00,1.40,1.30,19.20,99.90,1031249,28,20424,-73 2023-04-23 12:41:31,2.33,1.20,19.20,99.90,1033728,28,20720,-73 2023-04-23 12:42:07,1.10,0.93,19.10,99.90,1030960,28,20049,-73 2023-04-23 12:42:37,1.10,0.88,19.20,99.90,1026660,28,20030,-73 2023-04-23 12:43:09,2.20,0.80,19.30,99.90,1022938,28,20051,-73 2023-04-23 12:43:40,2.95,1.00,19.40,99.90,1024100,28,20540,-70 2023-04-23 12:44:10,4.43,0.98,19.40,99.90,1021589,28,20030,-73 2023-04-23 12:44:41,0.98,0.98,19.40,99.90,1027545,28,20129,-73 2023-04-23 12:45:12,1.13,1.02,19.40,99.90,1030526,28,20025,-72 2023-04-23 12:45:44,2.20,1.05,19.50,99.90,1030695,28,20056,-72 2023-04-23 12:46:14,1.75,1.13,19.50,99.90,1029745,28,20021,-74 2023-04-23 12:46:52,2.88,1.10,19.60,99.90,1032128,28,20112,-73 2023-04-23 12:47:23,1.67,1.10,19.60,99.90,1030758,28,20030,-71 2023-04-23 12:47:54,1.15,0.80,19.60,99.90,1025053,28,20030,-73 2023-04-23 12:48:24,4.75,1.25,19.60,99.90,1022949,28,20023,-71 2023-04-23 12:48:55,1.50,1.30,19.50,99.90,1021902,28,20026,-73 2023-04-23 12:49:26,1.42,0.90,19.40,99.90,1019500,28,20035,-72 2023-04-23 12:49:57,1.30,1.00,19.40,99.90,1020750,28,20441,-73 2023-04-23 12:50:27,1.48,1.13,19.40,99.90,1026599,28,20023,-73 2023-04-23 12:50:58,1.20,1.10,19.40,99.90,1022469,28,20094,-73 2023-04-23 12:51:29,1.63,1.02,19.40,99.90,1026666,28,20541,-74 2023-04-23 12:52:00,3.35,1.52,19.40,99.90,1025204,28,20481,-74 2023-04-23 12:52:31,1.15,0.80,19.40,99.90,1026757,28,20030,-71 2023-04-23 12:53:02,0.80,0.80,19.30,99.90,1029029,28,20056,-72 2023-04-23 12:53:33,1.20,1.10,19.30,99.90,1028736,28,23849,-73 2023-04-23 12:54:03,2.88,1.05,19.30,99.90,1029965,28,20034,-73 2023-04-23 12:54:36,2.03,1.40,19.30,99.90,1031138,28,20133,-73 2023-04-23 12:55:07,1.33,1.13,19.30,99.90,1028928,28,20032,-71 2023-04-23 12:55:38,1.40,0.93,19.30,99.90,1022276,28,20114,-73 2023-04-23 12:56:09,1.60,0.90,19.30,99.90,1016906,28,20047,-74 2023-04-23 12:56:39,1.30,1.00,19.30,99.90,1017925,28,20106,-70 2023-04-23 12:57:13,2.35,1.10,19.20,99.90,1017420,28,20038,-72 2023-04-23 12:57:43,1.15,0.98,19.20,99.90,1022524,28,20045,-74 2023-04-23 12:58:14,2.65,1.00,19.20,99.90,1025841,28,20708,-73 2023-04-23 12:58:44,1.52,0.80,19.20,99.90,1027277,28,20026,-73 2023-04-23 12:59:15,1.10,1.00,19.20,99.90,1022672,28,20023,-74 2023-04-23 12:59:46,1.60,1.30,19.20,99.90,1027599,28,20024,-73 2023-04-23 13:00:17,1.20,1.10,19.20,99.90,1025049,28,20805,-73 2023-04-23 13:00:47,1.20,0.85,19.20,99.90,1025034,28,20041,-70 2023-04-23 13:01:18,1.25,1.15,19.10,99.90,1030882,28,20041,-73 2023-04-23 13:01:50,1.80,1.20,19.10,99.90,1030195,28,20083,-70 2023-04-23 13:02:21,3.28,0.95,19.10,99.90,1031314,28,20054,-72 2023-04-23 13:02:54,1.58,1.20,19.10,99.90,1029341,28,20010,-72 2023-04-23 13:03:25,1.20,1.10,19.20,99.90,1030847,28,20113,-72 2023-04-23 13:03:56,2.08,1.20,19.20,99.90,1029404,28,20028,-73 2023-04-23 13:04:31,1.40,1.30,19.20,99.90,1030567,28,20039,-74 2023-04-23 13:05:02,1.70,1.10,19.20,99.90,1028797,28,20026,-73 2023-04-23 13:05:32,1.48,1.25,19.20,99.90,1032030,28,20146,-73 2023-04-23 13:06:03,1.58,1.23,19.20,99.90,1029434,28,20029,-70 2023-04-23 13:06:33,1.95,0.95,19.20,99.90,1031472,28,20029,-71 2023-04-23 13:07:04,2.97,1.30,19.20,99.90,1029253,28,20014,-73 2023-04-23 13:07:35,4.32,1.20,19.20,99.90,1031304,28,20125,-72 2023-04-23 13:08:06,3.90,1.25,19.20,99.90,1027874,28,20401,-72 2023-04-23 13:08:36,3.67,1.88,19.10,99.90,1030574,28,20022,-73 2023-04-23 13:09:09,3.50,1.65,19.10,99.90,1025589,28,20112,-72 2023-04-23 13:09:39,2.72,1.30,19.10,99.90,1026504,28,20499,-70 2023-04-23 13:10:10,1.75,1.20,19.00,99.90,1025756,28,20057,-72 2023-04-23 13:10:41,1.52,1.00,19.00,99.90,1026908,28,20655,-72 2023-04-23 13:11:11,1.30,1.20,19.00,99.90,1025438,28,20039,-73 2023-04-23 13:11:42,1.63,1.10,19.00,99.90,1026957,28,20164,-72 2023-04-23 13:12:12,5.22,1.33,18.90,99.90,1025477,28,20317,-73 2023-04-23 13:12:43,1.42,1.33,18.80,99.90,1025159,28,20182,-70 2023-04-23 13:13:14,3.22,1.20,18.80,99.90,988613,28,1058150,-70 2023-04-23 13:13:44,2.50,1.40,18.80,99.90,1021961,28,20089,-73 2023-04-23 13:14:15,2.58,1.38,18.80,99.90,1021156,28,20077,-72 2023-04-23 13:14:46,1.52,1.17,18.80,99.90,1028106,28,20182,-73 2023-04-23 13:15:17,2.55,1.42,18.90,99.90,1026466,28,20832,-73 2023-04-23 13:15:47,4.50,1.45,19.00,99.90,1030757,28,20037,-72 2023-04-23 13:16:18,2.97,1.42,19.00,99.90,1026524,28,20022,-73 2023-04-23 13:16:49,1.42,1.30,19.20,99.90,1026661,28,20500,-70 2023-04-23 13:17:20,1.30,1.20,19.40,99.90,1026806,28,20057,-73 2023-04-23 13:17:50,1.13,1.02,19.60,99.90,1025537,28,20144,-70 2023-04-23 13:18:21,1.33,1.00,19.70,99.90,1030958,28,21158,-72 2023-04-23 13:18:52,1.38,1.10,19.90,99.90,1029518,28,20409,-71 2023-04-23 13:19:23,4.00,1.30,20.00,99.90,1027143,28,20105,-71 2023-04-23 13:19:54,2.92,1.30,20.00,99.90,1025239,28,20132,-69 2023-04-23 13:20:25,1.35,1.25,20.10,99.90,1026813,28,20054,-72 2023-04-23 13:20:56,1.42,1.33,20.10,99.90,1026113,28,21782,-72 2023-04-23 13:21:27,1.60,1.20,20.10,99.90,1031700,28,20022,-72 2023-04-23 13:21:57,1.20,1.10,20.10,99.90,1029455,28,20026,-71 2023-04-23 13:22:29,2.03,1.83,20.00,99.90,1032061,28,20028,-72 2023-04-23 13:23:01,1.83,1.20,20.00,99.90,1027876,28,20034,-73 2023-04-23 13:23:32,3.03,1.30,19.90,99.90,1026494,28,20120,-71 2023-04-23 13:24:03,2.00,1.13,19.80,99.90,1025443,28,20713,-73 2023-04-23 13:24:33,0.80,0.80,19.80,99.90,1026495,28,20081,-73 2023-04-23 13:25:05,2.30,1.27,19.80,99.90,1026257,28,20488,-72 2023-04-23 13:25:36,4.78,1.42,19.80,99.90,1032311,28,20025,-71 2023-04-23 13:26:07,4.03,1.40,20.00,99.90,1025209,28,20033,-71 2023-04-23 13:26:38,2.05,1.42,20.00,99.90,1026704,28,21818,-72 2023-04-23 13:27:09,1.35,1.20,19.90,99.90,1024715,28,20041,-72 2023-04-23 13:27:40,2.58,1.30,19.90,99.90,1026909,28,20034,-71 2023-04-23 13:28:11,1.17,1.02,19.90,99.90,1025782,28,20023,-73 2023-04-23 13:28:41,3.53,1.05,19.90,99.90,1026607,28,20077,-72 2023-04-23 13:29:12,1.92,1.10,20.00,99.90,1026370,28,20030,-73 2023-04-23 13:29:43,1.85,1.25,20.00,99.90,1025968,28,20030,-71 2023-04-23 13:30:13,2.58,1.40,19.90,99.90,1029936,28,20068,-71 2023-04-23 13:30:44,1.63,1.15,19.90,99.90,1030337,28,20121,-73 2023-04-23 13:31:15,3.05,1.40,19.90,99.90,1025552,28,20130,-73 2023-04-23 13:31:45,1.20,1.10,19.90,99.90,1026943,28,20039,-74 2023-04-23 13:32:16,1.95,1.30,19.80,99.90,1025677,28,20026,-73 2023-04-23 13:32:47,1.33,1.00,19.80,99.90,1026821,28,20038,-72 2023-04-23 13:33:18,1.88,1.15,19.80,99.90,1029890,28,20118,-73 2023-04-23 13:33:48,0.90,0.90,19.70,99.90,1027178,28,20017,-73 2023-04-23 13:34:19,3.70,2.03,19.70,99.90,1021852,28,20493,-73 2023-04-23 13:34:50,1.65,1.27,19.70,99.90,1017222,29,20063,-70 2023-04-23 13:35:20,1.20,1.00,19.60,99.90,1018172,28,20057,-74 2023-04-23 13:35:51,1.52,1.33,19.70,99.90,1021611,28,20129,-71 2023-04-23 13:36:23,3.10,1.20,19.70,99.90,1026303,28,20030,-71 2023-04-23 13:36:54,1.52,1.20,19.80,99.90,1029860,28,21698,-73 2023-04-23 13:37:26,1.80,1.20,19.80,99.90,1026186,28,20053,-72 2023-04-23 13:37:57,1.48,1.35,19.80,99.90,1024107,28,20626,-73 2023-04-23 13:38:29,2.13,1.17,19.80,99.90,1027102,28,20046,-72 2023-04-23 13:38:59,1.30,1.15,19.80,99.90,1026137,28,20133,-73 2023-04-23 13:39:31,2.40,1.20,19.90,99.90,1027346,28,20038,-74 2023-04-23 13:40:01,1.15,0.93,20.00,99.90,1025602,28,20026,-73 2023-04-23 13:40:32,1.55,1.17,19.90,99.90,1026937,28,20022,-72 2023-04-23 13:41:03,4.15,1.25,19.90,99.90,1025830,28,20042,-72 2023-04-23 13:41:34,1.65,1.30,19.90,99.90,1030431,28,20100,-73 2023-04-23 13:42:05,2.20,1.30,19.90,99.90,1029564,28,20131,-73 2023-04-23 13:42:35,1.48,1.00,19.90,99.90,1032620,28,21206,-73 2023-04-23 13:43:06,2.38,1.20,19.80,99.90,1029832,28,20069,-72 2023-04-23 13:43:37,2.10,1.40,19.90,99.90,1027786,28,20385,-73 2023-04-23 13:44:07,1.63,1.20,19.90,99.90,1023706,28,20142,-73 2023-04-23 13:44:38,1.48,0.98,19.90,99.90,1023383,28,20090,-73 2023-04-23 13:45:09,3.35,1.20,19.90,99.90,1021399,28,21241,-73 2023-04-23 13:45:40,1.17,1.00,20.00,99.90,1026970,28,20056,-73 2023-04-23 13:46:10,3.10,1.40,19.90,99.90,1029952,28,21062,-74 2023-04-23 13:46:41,1.30,1.20,19.90,99.90,1031216,28,20493,-71 2023-04-23 13:47:12,2.05,1.20,19.80,99.90,1029776,28,20025,-73 2023-04-23 13:47:43,3.00,1.38,19.80,99.90,1026964,28,20032,-70 2023-04-23 13:48:14,1.63,1.10,19.80,99.90,1026191,28,20020,-72 2023-04-23 13:48:45,1.38,1.27,19.80,99.90,1026756,28,20030,-73 2023-04-23 13:49:15,2.00,1.02,19.80,99.90,1026315,28,20857,-73 2023-04-23 13:49:46,1.23,1.08,19.80,99.90,1027046,28,20758,-73 2023-04-23 13:50:17,1.38,1.27,19.70,99.90,1026308,28,20109,-73 2023-04-23 13:50:48,1.58,1.25,19.60,99.90,1027700,28,20481,-73 2023-04-23 13:51:18,2.50,1.35,19.60,99.90,1026751,28,20030,-73 2023-04-23 13:51:49,1.27,1.00,19.60,99.90,1031657,28,20034,-74 2023-04-23 13:52:20,2.15,1.30,2.15,2.15,1024258,28,20023,-72 2023-04-23 13:52:51,1.65,1.15,19.60,99.90,1026446,28,20030,-70 2023-04-23 13:53:21,1.48,1.35,19.50,99.90,1027664,28,20027,-73 2023-04-23 13:53:53,2.17,1.40,19.40,99.90,1027309,28,20046,-71 2023-04-23 13:54:26,1.48,1.30,19.40,99.90,1031252,28,20143,-71 2023-04-23 13:54:59,4.82,1.63,19.40,99.90,1030164,28,20372,-73 2023-04-23 13:55:30,1.83,1.20,19.40,99.90,1027231,28,20121,-74 2023-04-23 13:56:00,2.22,1.48,19.30,99.90,1023680,28,20034,-73 2023-04-23 13:56:31,1.77,1.55,19.30,99.90,1026206,28,20089,-74 2023-04-23 13:57:02,2.17,1.20,19.30,99.90,1024155,28,20413,-74 2023-04-23 13:57:33,1.98,1.25,19.30,99.90,1029294,28,20022,-74 2023-04-23 13:58:05,1.25,1.20,19.30,99.90,1026734,28,20480,-74 2023-04-23 13:58:36,3.75,1.50,19.30,99.90,1026622,28,20405,-74 2023-04-23 13:59:07,2.53,1.30,19.20,99.90,1024696,28,20023,-73 2023-04-23 13:59:37,1.65,1.20,19.20,99.90,1025035,28,20078,-73 2023-04-23 14:00:08,1.88,1.23,19.20,99.90,1028297,28,20377,-73 2023-04-23 14:00:41,1.70,1.35,19.20,99.90,1031946,28,20022,-73 2023-04-23 14:01:14,1.90,1.70,19.20,99.90,1030808,28,20091,-73 2023-04-23 14:01:48,2.45,1.63,19.20,99.90,1032560,28,20025,-73 2023-04-23 14:02:19,3.15,1.20,19.20,99.90,1031519,28,20026,-73 2023-04-23 14:02:49,3.85,1.20,19.20,99.90,1030264,28,20046,-73 2023-04-23 14:03:20,2.63,1.38,19.30,99.90,1029287,28,20069,-73 2023-04-23 14:03:51,2.35,1.05,19.30,99.90,1029102,28,20026,-71 2023-04-23 14:04:22,4.53,1.48,19.30,99.90,1030028,28,20386,-74 2023-04-23 14:04:53,1.55,1.20,19.40,99.90,1031942,28,20116,-71 2023-04-23 14:05:24,2.97,1.50,19.30,99.90,1033337,28,20026,-71 2023-04-23 14:05:55,1.60,1.48,19.40,99.90,1032526,28,20586,-73 2023-04-23 14:06:26,1.13,1.02,19.30,99.90,1028973,28,20037,-73 2023-04-23 14:06:57,1.88,1.23,19.30,99.90,1026610,28,20031,-72 2023-04-23 14:07:27,3.00,1.60,19.20,99.90,1027577,28,20397,-73 2023-04-23 14:07:58,3.15,1.50,19.20,99.90,1028635,28,20026,-73 2023-04-23 14:08:28,2.33,1.27,19.20,99.90,1033295,28,20512,-74 2023-04-23 14:08:59,1.80,1.23,19.20,99.90,1031862,28,20425,-74 2023-04-23 14:09:30,1.40,1.10,19.20,99.90,1028694,28,20583,-74 2023-04-23 14:10:00,1.42,1.30,19.20,99.90,1027884,28,20129,-73 2023-04-23 14:10:32,1.45,1.20,19.20,99.90,1029688,28,20450,-72 2023-04-23 14:11:03,1.48,1.10,19.20,99.90,1025346,28,20022,-74 2023-04-23 14:11:34,1.42,1.33,19.10,99.90,1029380,28,20125,-74 2023-04-23 14:12:05,1.85,1.23,19.10,99.90,1027531,28,20018,-73 2023-04-23 14:12:37,1.63,1.40,19.20,99.90,1028788,28,20093,-74 2023-04-23 14:13:08,1.77,1.20,19.20,99.90,1028021,28,20018,-74 2023-04-23 14:13:39,3.42,1.20,19.10,99.90,1029802,28,20045,-74 2023-04-23 14:14:10,1.90,1.25,19.10,99.90,1028483,28,20578,-74 2023-04-23 14:14:40,1.58,1.00,19.20,99.90,1030000,28,20102,-74 2023-04-23 14:15:11,3.63,1.60,19.20,99.90,1032300,28,20040,-73 2023-04-23 14:15:42,1.23,1.13,19.20,99.90,1028045,28,20022,-71 2023-04-23 14:16:13,4.53,1.30,19.20,99.90,1028858,28,20137,-73 2023-04-23 14:16:43,2.10,1.30,19.20,99.90,1029990,28,20021,-73 2023-04-23 14:17:14,1.90,1.38,19.20,99.90,1029580,28,20026,-74 2023-04-23 14:17:46,1.58,1.20,19.20,99.90,1033730,28,20037,-74 2023-04-23 14:18:17,1.98,1.30,19.20,99.90,1025957,28,20011,-73 2023-04-23 14:18:47,1.60,1.50,19.10,99.90,1030115,28,20412,-73 2023-04-23 14:19:18,1.02,1.00,19.10,99.90,1027485,28,20692,-73 2023-04-23 14:19:49,0.82,0.82,19.00,99.90,1029760,28,20046,-73 2023-04-23 14:20:20,1.35,1.10,19.10,99.90,1030958,28,20038,-73 2023-04-23 14:20:50,1.35,1.25,19.00,99.90,1032469,28,20016,-74 2023-04-23 14:21:21,2.72,1.20,18.90,99.90,1030530,28,20089,-73 2023-04-23 14:21:52,1.38,1.10,18.90,99.90,1024993,28,20109,-71 2023-04-23 14:22:23,2.47,1.52,18.90,99.90,1027523,28,20441,-71 2023-04-23 14:23:02,1.83,1.30,18.90,99.90,1029018,28,20022,-71 2023-04-23 14:24:04,2.40,1.52,18.90,99.90,1028405,28,20708,-74 2023-04-23 14:24:43,4.53,1.50,18.90,99.90,1018258,29,20815,-74 2023-04-23 14:25:22,2.92,1.20,18.80,99.90,1013513,29,20040,-74 2023-04-23 14:25:59,1.15,1.10,18.80,99.90,1027136,28,20377,-70 2023-04-23 14:26:32,1.65,0.98,18.80,99.90,1027687,28,20505,-74 2023-04-23 14:27:03,1.85,1.40,18.70,99.90,1031082,28,20500,-74 2023-04-23 14:27:39,1.25,1.15,18.70,99.90,1033442,28,20014,-73 2023-04-23 14:28:38,3.78,1.15,18.70,99.90,1031099,28,20527,-73 2023-04-23 14:29:28,1.45,1.20,18.70,99.90,1031057,28,20017,-73 2023-04-23 14:30:04,2.25,1.33,18.70,99.90,1031564,28,20543,-73 2023-04-23 14:30:34,4.03,1.48,18.70,99.90,1030199,28,20080,-73 2023-04-23 14:31:06,2.88,1.50,18.70,99.90,1029298,28,20150,-74 2023-04-23 14:31:37,1.30,1.20,18.70,99.90,1028552,28,20018,-73 2023-04-23 14:32:07,1.55,1.40,18.70,99.90,1026720,28,20478,-73 2023-04-23 14:32:38,3.28,1.52,18.70,99.90,1026740,28,20022,-74 2023-04-23 14:33:09,2.20,1.30,18.70,99.90,1026831,28,20014,-73 2023-04-23 14:33:39,2.03,1.27,18.80,99.90,1032261,28,20025,-73 2023-04-23 14:34:10,3.05,1.30,18.80,99.90,1032727,28,20106,-73 2023-04-23 14:34:41,4.72,1.70,18.80,99.90,1031881,28,20420,-72 2023-04-23 14:35:13,1.08,0.93,18.80,99.90,1031379,28,20018,-73 2023-04-23 14:35:44,2.42,1.17,18.80,99.90,1032422,28,20033,-73 2023-04-23 14:36:15,1.48,1.38,18.90,99.90,1032005,28,20877,-74 2023-04-23 14:36:48,1.10,1.00,18.90,99.90,1030021,28,20050,-73 2023-04-23 14:37:18,1.30,1.20,18.90,99.90,1031288,28,20033,-73 2023-04-23 14:37:49,2.08,1.50,18.80,99.90,1034628,28,20385,-73 2023-04-23 14:38:20,2.42,1.63,18.90,99.90,1026471,28,20482,-73 2023-04-23 14:38:50,2.55,1.45,18.80,99.90,1029049,28,20114,-73 2023-04-23 14:39:22,2.97,1.70,18.80,99.90,1025856,28,20019,-73 2023-04-23 14:39:53,4.60,1.63,18.80,99.90,1029098,28,20010,-71 2023-04-23 14:40:23,2.25,1.40,18.90,99.90,1033031,28,20053,-72 2023-04-23 14:40:55,1.75,1.45,18.90,99.90,1028904,28,20093,-71 2023-04-23 14:41:25,1.17,1.00,18.90,99.90,1029327,28,20053,-71 2023-04-23 14:41:56,3.03,1.83,18.90,99.90,1029146,28,20023,-72 2023-04-23 14:42:26,3.35,1.67,18.90,99.90,1029259,28,20019,-70 2023-04-23 14:42:57,1.45,1.30,18.90,99.90,1028128,28,20365,-71 2023-04-23 14:43:28,2.25,1.50,18.90,99.90,1027030,28,20022,-72 2023-04-23 14:44:00,2.67,1.60,18.90,99.90,1025536,28,20129,-71 2023-04-23 14:44:30,1.45,1.30,18.90,99.90,1026467,28,20027,-73 2023-04-23 14:45:01,1.90,1.52,18.90,99.90,1021696,28,20650,-72 2023-04-23 14:45:32,2.55,1.65,18.90,99.90,1027358,28,20096,-71 2023-04-23 14:46:03,2.67,1.20,18.90,99.90,1026867,28,20744,-71 2023-04-23 14:46:33,2.03,1.58,18.90,99.90,1023139,28,20234,-71 2023-04-23 14:47:07,1.38,1.27,18.90,99.90,1025938,28,20034,-71 2023-04-23 14:47:39,2.22,1.45,18.80,99.90,1027367,28,20557,-72 2023-04-23 14:48:10,1.48,1.30,18.80,99.90,1026370,28,20481,-72 2023-04-23 14:48:40,1.88,1.08,18.70,99.90,1031087,28,20022,-73 2023-04-23 14:49:11,2.38,1.45,18.70,99.90,1030079,28,20068,-73 2023-04-23 14:49:42,1.85,1.25,18.70,99.90,1030784,28,20597,-71 2023-04-23 14:50:14,1.73,1.42,18.70,99.90,1029638,28,20026,-72 2023-04-23 14:50:45,2.90,1.20,18.70,99.90,1029504,28,20029,-72 2023-04-23 14:51:17,1.48,1.35,18.70,99.90,1027440,28,20037,-72 2023-04-23 14:51:54,2.03,1.45,18.70,99.90,1030176,28,20010,-71 2023-04-23 14:52:25,1.20,1.10,18.80,99.90,1023484,28,20027,-72 2023-04-23 14:52:57,1.77,1.40,18.80,99.90,1022668,28,20118,-70 2023-04-23 14:53:28,2.60,1.30,18.80,99.90,1022191,28,20643,-73 2023-04-23 14:53:59,1.52,1.23,18.80,99.90,1022745,28,20034,-73 2023-04-23 14:54:29,1.65,1.10,18.80,99.90,1031005,28,20239,-72 2023-04-23 14:55:00,1.42,1.33,18.90,99.90,1027089,28,20054,-71 2023-04-23 14:55:31,2.55,1.65,18.90,99.90,1027885,28,20025,-72 2023-04-23 14:56:01,3.30,1.63,18.90,99.90,1022230,28,20033,-73 2023-04-23 14:56:32,2.45,1.50,18.90,99.90,1023903,28,20161,-73 2023-04-23 14:57:03,1.85,1.38,18.90,99.90,1026373,28,20105,-73 2023-04-23 14:57:33,2.42,1.33,18.90,99.90,1027018,28,20019,-73 2023-04-23 14:58:05,3.42,1.40,18.90,99.90,1029189,28,20003,-73 2023-04-23 14:58:35,1.90,1.40,19.00,99.90,1031360,28,20541,-74 2023-04-23 14:59:06,1.58,1.42,19.00,99.90,1029824,28,20014,-73 2023-04-23 14:59:37,2.35,1.60,19.00,99.90,1032912,28,20022,-73 2023-04-23 15:00:11,2.17,1.40,19.00,99.90,1029147,28,20048,-73 2023-04-23 15:00:42,1.85,1.60,19.00,99.90,1030720,28,20661,-71 2023-04-23 15:01:13,2.65,1.40,19.00,99.90,1029987,28,20084,-74 2023-04-23 15:01:44,2.10,1.70,19.00,99.90,1031534,28,20599,-74 2023-04-23 15:02:14,2.03,1.70,18.90,99.90,1032968,28,20124,-73 2023-04-23 15:02:45,1.40,1.30,18.90,99.90,1034482,28,20097,-74 2023-04-23 15:03:16,2.40,1.40,18.90,99.90,1032940,28,20030,-74 2023-04-23 15:03:46,1.23,1.13,19.00,99.90,1032342,28,20031,-73 2023-04-23 15:04:18,1.98,1.45,19.00,99.90,1032024,28,20072,-74 2023-04-23 15:04:48,2.53,1.55,19.00,99.90,1030458,28,20097,-74 2023-04-23 15:05:19,2.28,1.67,19.00,99.90,1030092,28,20027,-74 2023-04-23 15:05:50,2.70,2.03,19.10,99.90,1030859,28,20061,-73 2023-04-23 15:06:21,2.30,1.95,19.10,99.90,1028970,28,20132,-73 2023-04-23 15:06:51,1.70,1.35,19.00,99.90,1030573,28,20038,-73 2023-04-23 15:07:22,2.60,1.67,19.00,99.90,1029502,28,20102,-73 2023-04-23 15:07:52,5.07,3.35,19.00,99.90,1030270,28,20038,-73 2023-04-23 15:08:23,7.65,4.90,18.90,99.90,1022049,28,20031,-71 2023-04-23 15:08:54,7.40,5.53,18.90,99.90,1026204,28,20073,-72 2023-04-23 15:09:24,7.53,5.15,18.90,99.90,1025952,28,20442,-72 2023-04-23 15:09:55,6.55,3.85,18.80,99.90,1026645,28,20725,-71 2023-04-23 15:10:25,5.05,3.55,18.80,99.90,1033451,28,20026,-71 2023-04-23 15:10:58,10.80,4.68,18.70,99.90,1032685,28,20419,-71 2023-04-23 15:11:29,8.73,4.93,18.70,99.90,1033901,28,20018,-71 2023-04-23 15:12:02,8.30,4.28,18.60,99.90,1028181,28,20014,-73 2023-04-23 15:12:39,11.18,5.95,18.60,99.90,1031271,28,20014,-73 2023-04-23 15:13:12,8.05,4.55,18.50,99.90,1018504,28,20046,-73 2023-04-23 15:13:54,6.43,4.25,18.50,99.90,1022089,28,20016,-70 2023-04-23 15:14:31,3.63,2.67,18.50,99.90,1019757,29,20031,-72 2023-04-23 15:15:03,3.63,2.08,18.50,99.90,1024015,28,20732,-73 2023-04-23 15:15:48,2.13,1.80,18.50,99.90,1027643,28,20318,-72 2023-04-23 15:16:31,2.70,1.92,18.50,99.90,1025796,28,20025,-71 2023-04-23 15:17:02,1.63,1.52,18.50,99.90,1026520,28,20069,-73 2023-04-23 15:17:32,4.55,2.08,18.40,99.90,1028055,28,20053,-72 2023-04-23 15:18:04,3.13,2.00,18.40,99.90,1027912,28,20015,-71 2023-04-23 15:18:35,3.10,1.88,18.40,99.90,1032504,28,20014,-73 2023-04-23 15:19:06,4.30,1.77,18.40,99.90,1031124,28,20140,-73 2023-04-23 15:19:36,2.72,1.92,18.40,99.90,1027768,28,20167,-72 2023-04-23 15:20:07,2.58,1.80,18.40,99.90,1026753,28,20023,-74 2023-04-23 15:20:38,1.63,1.50,18.40,99.90,1027487,28,20030,-72 2023-04-23 15:21:09,1.67,1.58,18.40,99.90,1021370,28,20109,-74 2023-04-23 15:21:41,1.73,1.50,18.50,99.90,1028568,28,20057,-73 2023-04-23 15:22:12,3.03,1.52,18.50,99.90,1021935,28,20613,-74 2023-04-23 15:22:46,1.92,1.27,18.50,99.90,1023685,28,20022,-71 2023-04-23 15:23:19,2.70,1.83,18.60,99.90,1025958,28,20031,-74 2023-04-23 15:23:51,2.22,1.80,18.60,99.90,1027406,28,20026,-74 2023-04-23 15:24:21,1.83,1.45,18.70,99.90,1025939,28,20482,-74 2023-04-23 15:24:52,2.53,1.88,18.70,99.90,1027322,28,20003,-74 2023-04-23 15:25:24,3.55,1.80,18.70,99.90,1025654,28,20007,-73 2023-04-23 15:25:54,2.25,1.65,18.70,99.90,1027882,28,20409,-74 2023-04-23 15:26:26,5.53,1.95,18.80,99.90,1030196,28,20109,-72 2023-04-23 15:26:58,2.88,1.73,18.80,99.90,1030053,28,20014,-71 2023-04-23 15:27:28,2.72,2.20,18.80,99.90,1031821,28,20015,-73 2023-04-23 15:28:00,2.08,1.70,18.80,99.90,1033504,28,20357,-73 2023-04-23 15:28:30,2.28,1.80,18.80,99.90,1032428,28,20041,-74 2023-04-23 15:29:02,2.35,1.75,18.80,99.90,1033409,28,21475,-73 2023-04-23 15:29:33,3.08,1.88,18.70,99.90,1032429,28,20018,-74 2023-04-23 15:30:05,2.67,1.80,18.70,99.90,1028857,28,20036,-74 2023-04-23 15:30:36,3.08,1.83,18.80,99.90,1028492,28,20021,-71 2023-04-23 15:31:06,3.17,1.30,18.70,99.90,1027998,28,20015,-74 2023-04-23 15:31:37,5.25,1.70,18.80,99.90,1030028,28,20093,-72 2023-04-23 15:32:09,1.77,1.42,18.80,99.90,1032324,28,20010,-74 2023-04-23 15:32:39,1.67,1.58,18.80,99.90,1031540,28,20010,-74 2023-04-23 15:33:10,3.17,1.63,18.80,99.90,1033034,28,20014,-74 2023-04-23 15:33:41,2.90,1.42,18.90,99.90,1033935,28,20492,-74 2023-04-23 15:34:11,2.38,1.65,18.90,99.90,1032505,28,20017,-73 2023-04-23 15:34:42,2.03,1.58,18.90,99.90,1033421,28,20053,-71 2023-04-23 15:35:12,2.75,1.50,19.00,99.90,1027999,28,20474,-74 2023-04-23 15:35:43,2.47,1.85,19.00,99.90,1026215,28,20019,-72 2023-04-23 15:36:14,3.67,1.60,18.90,99.90,1026887,28,20026,-72 2023-04-23 15:36:45,3.20,1.80,18.90,99.90,1030375,28,20581,-73 2023-04-23 15:37:17,3.63,1.55,18.90,99.90,1031815,28,20089,-73 2023-04-23 15:37:48,2.13,1.27,18.90,99.90,1034577,28,20006,-73 2023-04-23 15:38:19,1.65,1.50,18.90,99.90,1030028,28,20520,-73 2023-04-23 15:38:49,1.40,1.30,18.90,99.90,1031409,28,20014,-73 2023-04-23 15:39:20,2.72,1.42,18.90,99.90,1026001,28,20019,-73 2023-04-23 15:39:51,2.60,1.70,18.90,99.90,1027012,28,20047,-73 2023-04-23 15:40:22,1.65,1.52,18.90,99.90,1029904,28,20021,-73 2023-04-23 15:40:55,2.17,1.98,18.90,99.90,1028721,28,20008,-71 2023-04-23 15:41:26,4.00,2.80,18.90,99.90,1030261,28,20031,-73 2023-04-23 15:41:57,4.60,3.17,18.90,99.90,1033689,28,20118,-71 2023-04-23 15:42:27,3.88,2.40,18.90,99.90,1032029,28,20046,-73 2023-04-23 15:42:58,2.50,2.15,18.90,99.90,1029333,28,20050,-70 2023-04-23 15:43:28,5.95,3.53,18.90,99.90,1029699,28,20015,-73 2023-04-23 15:44:00,3.13,2.42,19.00,99.90,1029712,28,20010,-72 2023-04-23 15:44:31,5.15,3.55,19.00,99.90,1029541,28,20026,-74 2023-04-23 15:45:02,6.88,4.35,18.90,99.90,1032400,28,20080,-73 2023-04-23 15:45:33,4.57,3.17,18.90,99.90,1034160,28,20107,-73 2023-04-23 15:46:03,5.38,3.15,18.90,99.90,1031768,28,20552,-73 2023-04-23 15:46:34,10.27,4.90,18.90,99.90,1032383,28,20021,-73 2023-04-23 15:47:05,5.15,3.53,18.90,99.90,1027734,28,20074,-73 2023-04-23 15:47:37,5.43,3.55,18.90,99.90,1028361,28,20121,-74 2023-04-23 15:48:08,3.42,2.80,18.90,99.90,1026892,28,20105,-74 2023-04-23 15:48:39,4.43,2.67,18.90,99.90,1027695,28,20010,-74 2023-04-23 15:49:09,3.75,2.10,18.90,99.90,1032970,28,20017,-74 2023-04-23 15:49:40,1.75,1.58,18.90,99.90,1027079,28,20015,-73 2023-04-23 15:50:11,2.53,1.95,18.90,99.90,1023959,28,20061,-71 2023-04-23 15:50:42,3.72,1.92,18.80,99.90,1025450,28,20038,-71 2023-04-23 15:51:13,4.07,1.92,18.90,99.90,1024018,28,20062,-72 2023-04-23 15:51:44,3.45,2.28,18.90,99.90,1028622,28,20038,-72 2023-04-23 15:52:15,2.10,1.90,18.90,99.90,1029813,28,20037,-73 2023-04-23 15:52:46,2.97,1.70,18.80,99.90,1033647,28,20062,-73 2023-04-23 15:53:18,3.55,1.73,18.80,99.90,1026966,28,21718,-71 2023-04-23 15:53:50,2.00,1.40,18.80,99.90,1028449,28,20069,-74 2023-04-23 15:54:21,3.92,1.83,18.80,99.90,1026638,28,20031,-74 2023-04-23 15:54:51,2.92,1.70,18.80,99.90,1028261,28,20014,-74 2023-04-23 15:55:22,3.25,1.80,18.70,99.90,1031401,28,20049,-73 2023-04-23 15:55:52,2.42,1.80,18.70,99.90,1032748,28,20058,-74 2023-04-23 15:56:23,2.55,1.63,18.70,99.90,1031086,28,20052,-72 2023-04-23 15:56:55,1.88,1.67,18.70,99.90,1034191,28,20022,-74 2023-04-23 15:57:26,2.35,1.60,18.70,99.90,1027443,28,20506,-73 2023-04-23 15:58:00,2.30,1.85,18.60,99.90,1028818,28,20026,-73 2023-04-23 15:58:31,2.30,2.08,18.60,99.90,1028040,28,20045,-73 2023-04-23 15:59:01,2.30,1.85,18.50,99.90,1026950,28,20171,-73 2023-04-23 15:59:32,2.35,1.70,18.50,99.90,1033176,28,20037,-73 2023-04-23 16:00:04,1.80,1.55,18.40,99.90,1030880,28,20485,-73 2023-04-23 16:00:34,1.88,1.73,18.40,99.90,1032807,28,20034,-73 2023-04-23 16:01:06,2.72,1.65,18.40,99.90,1030092,28,20501,-73 2023-04-23 16:01:36,2.50,1.50,18.40,99.90,1033018,28,20014,-73 2023-04-23 16:02:07,3.33,1.50,18.40,99.90,1030859,28,20100,-73 2023-04-23 16:02:38,2.60,1.83,18.30,99.90,1029563,28,20126,-74 2023-04-23 16:03:09,5.68,2.08,18.40,99.90,1027627,28,20109,-73 2023-04-23 16:03:39,3.30,1.95,18.30,99.90,1029421,28,20022,-73 2023-04-23 16:04:10,2.15,1.90,18.30,99.90,1028060,28,20429,-73 2023-04-23 16:04:41,2.75,1.95,18.30,99.90,1034715,28,20018,-73 2023-04-23 16:05:12,3.15,2.47,18.20,99.90,1030203,28,20014,-73 2023-04-23 16:05:43,2.40,1.92,18.30,99.90,1033044,28,20131,-72 2023-04-23 16:06:14,3.33,1.70,18.20,99.90,1032251,28,20071,-73 2023-04-23 16:06:45,2.95,1.98,18.10,99.90,1033532,28,20088,-73 2023-04-23 16:07:16,3.45,1.60,18.10,99.90,1032235,28,20068,-73 2023-04-23 16:07:46,2.60,2.35,18.10,99.90,1032407,28,20014,-73 2023-04-23 16:08:17,2.17,1.80,18.10,99.90,1028196,28,21413,-73 2023-04-23 16:08:48,3.28,2.03,18.10,99.90,1030037,28,20454,-73 2023-04-23 16:09:18,2.97,1.98,18.00,99.90,1029150,28,20057,-73 2023-04-23 16:09:49,4.00,2.20,18.00,99.90,1029728,28,20027,-73 2023-04-23 16:10:20,2.95,2.15,18.10,99.90,1028409,28,20162,-73 2023-04-23 16:10:51,3.58,2.00,18.00,99.90,1025622,28,20293,-73 2023-04-23 16:11:22,5.78,2.03,18.10,99.90,1026402,28,20769,-73 2023-04-23 16:11:53,2.83,2.45,18.00,99.90,1027544,28,20011,-73 2023-04-23 16:12:24,3.53,2.08,18.00,99.90,1028700,28,20026,-72 2023-04-23 16:12:57,2.88,2.15,18.00,99.90,1032989,28,20018,-73 2023-04-23 16:13:28,2.35,1.92,18.00,99.90,1032153,28,20022,-73 2023-04-23 16:13:59,2.70,1.92,18.00,99.90,1032964,28,20026,-72 2023-04-23 16:14:29,3.20,2.35,17.90,99.90,1028497,28,20422,-73 2023-04-23 16:15:00,3.15,1.90,17.90,99.90,1027714,28,20065,-73 2023-04-23 16:15:31,6.22,2.03,17.90,99.90,1027805,28,20398,-73 2023-04-23 16:16:02,3.53,2.15,17.90,99.90,1028130,28,21942,-73 2023-04-23 16:16:32,3.08,2.10,17.90,99.90,1032432,28,20103,-73 2023-04-23 16:17:03,2.80,2.00,17.80,99.90,1027648,28,20022,-73 2023-04-23 16:17:33,2.45,1.75,17.80,99.90,1026772,28,20027,-73 2023-04-23 16:18:05,2.15,1.95,17.70,99.90,1027420,28,20023,-73 2023-04-23 16:18:35,3.17,2.42,17.70,99.90,1027157,28,20030,-73 2023-04-23 16:19:06,3.08,2.33,17.70,99.90,1031743,28,20045,-73 2023-04-23 16:19:36,2.42,1.83,17.70,99.90,1032324,28,20045,-73 2023-04-23 16:20:08,5.15,1.77,17.70,99.90,1024078,28,20069,-73 2023-04-23 16:20:38,2.40,1.70,17.70,99.90,1023275,28,20038,-74 2023-04-23 16:21:09,3.08,2.28,17.70,99.90,1020137,28,20024,-75 2023-04-23 16:21:40,6.88,2.42,17.70,99.90,1022828,28,20118,-74 2023-04-23 16:22:11,3.63,2.17,17.70,99.90,1025112,28,20034,-74 2023-04-23 16:22:42,3.33,2.22,17.70,99.90,1030633,28,20081,-74 2023-04-23 16:23:13,2.63,2.08,17.70,99.90,1032584,28,20018,-74 2023-04-23 16:23:43,2.28,2.08,17.80,99.90,1032682,28,20021,-73 2023-04-23 16:24:16,4.00,2.10,17.70,99.90,1027884,28,20014,-74 2023-04-23 16:24:46,3.53,2.05,17.70,99.90,1027642,28,20011,-74 2023-04-23 16:25:17,3.20,2.05,17.70,99.90,1028502,28,20165,-73 2023-04-23 16:25:48,4.93,2.15,17.70,99.90,1024341,28,20019,-74 2023-04-23 16:26:18,2.42,2.00,17.70,99.90,1028501,28,21930,-74 2023-04-23 16:26:49,4.07,2.15,17.70,99.90,1025892,28,20022,-74 2023-04-23 16:27:20,2.28,1.98,17.80,99.90,1025192,28,20050,-74 2023-04-23 16:27:51,2.83,2.40,17.80,99.90,1030075,28,20027,-74 2023-04-23 16:28:21,2.03,1.83,17.80,99.90,1030707,28,20022,-74 2023-04-23 16:28:52,4.20,2.20,17.80,99.90,1033526,28,20026,-74 2023-04-23 16:29:23,2.15,1.80,17.70,99.90,1027722,28,20030,-73 2023-04-23 16:29:54,6.32,2.85,17.70,99.90,1029846,28,20109,-74 2023-04-23 16:30:25,2.75,2.42,17.70,99.90,1027391,28,20034,-73 2023-04-23 16:30:55,2.25,1.92,17.70,99.90,1029543,28,20457,-74 2023-04-23 16:31:26,4.10,2.05,17.70,99.90,1033066,28,20038,-74 2023-04-23 16:31:57,2.80,2.38,17.70,99.90,1033605,28,20054,-74 2023-04-23 16:32:27,2.35,2.15,17.70,99.90,1029775,28,20614,-74 2023-04-23 16:32:58,4.78,2.63,17.60,99.90,1029774,28,20030,-74 2023-04-23 16:33:29,3.70,2.42,17.70,99.90,1024665,28,20014,-73 2023-04-23 16:34:00,3.83,2.20,17.60,99.90,1026590,28,20015,-73 2023-04-23 16:34:30,3.40,2.22,17.60,99.90,1020156,28,20394,-73 2023-04-23 16:35:01,4.47,2.10,17.60,99.90,1020478,28,20015,-74 2023-04-23 16:35:32,3.47,2.40,17.60,99.90,1026060,28,20037,-74 2023-04-23 16:36:03,3.78,2.30,17.50,99.90,1020830,28,20110,-73 2023-04-23 16:36:33,5.15,2.35,17.50,99.90,1026781,28,20015,-74 2023-04-23 16:37:04,2.63,2.38,17.50,99.90,1028795,28,20015,-74 2023-04-23 16:37:35,4.05,2.80,17.50,99.90,1027961,28,20019,-74 2023-04-23 16:38:09,3.97,2.25,17.50,99.90,1027671,28,20152,-74 2023-04-23 16:38:43,3.78,2.35,17.50,99.90,1027552,28,20011,-74 2023-04-23 16:39:14,3.25,2.70,17.40,99.90,1027039,28,20087,-74 2023-04-23 16:39:45,4.85,3.30,17.40,99.90,1028498,28,20470,-74 2023-04-23 16:40:18,5.45,2.72,17.50,99.90,1028862,28,20782,-74 2023-04-23 16:40:49,2.92,2.25,17.40,99.90,1028061,28,20657,-74 2023-04-23 16:41:19,3.53,2.40,17.40,99.90,1029700,28,21400,-74 2023-04-23 16:41:50,3.97,2.58,17.40,99.90,1033625,28,20104,-73 2023-04-23 16:42:22,4.47,2.47,17.40,99.90,1032390,28,20148,-74 2023-04-23 16:42:53,5.72,2.22,17.40,99.90,1034026,28,20113,-74 2023-04-23 16:43:24,4.95,2.38,17.40,99.90,1031708,28,20025,-74 2023-04-23 16:43:54,3.83,2.35,17.30,99.90,1029595,28,20030,-73 2023-04-23 16:44:25,2.97,2.22,17.30,99.90,1020661,29,20822,-74 2023-04-23 16:44:56,2.17,1.98,17.30,99.90,1017943,29,20016,-74 2023-04-23 16:45:26,3.88,1.98,17.30,99.90,1016816,29,20118,-74 2023-04-23 16:45:57,4.68,2.53,17.20,99.90,1017214,29,20657,-74 2023-04-23 16:46:29,3.05,2.50,17.20,99.90,1020699,28,20031,-74 2023-04-23 16:47:00,4.60,2.30,17.20,99.90,1017190,29,20106,-72 2023-04-23 16:47:31,4.30,2.47,17.20,99.90,1016574,29,20054,-73 2023-04-23 16:48:02,2.92,2.20,17.20,99.90,1017063,28,20038,-74 2023-04-23 16:48:33,5.93,2.55,17.20,99.90,1018945,29,20127,-74 2023-04-23 16:49:03,5.65,2.75,17.20,99.90,1018307,28,20028,-74 2023-04-23 16:49:34,3.58,2.47,17.20,99.90,1014816,29,20027,-74 2023-04-23 16:50:05,5.13,2.58,17.20,99.90,1012619,29,20028,-73 2023-04-23 16:50:36,2.55,2.13,17.20,99.90,1017795,29,20090,-74 2023-04-23 16:51:07,3.15,2.47,17.20,99.90,1013822,29,20091,-74 2023-04-23 16:51:37,5.43,2.47,17.20,99.90,1013719,29,20115,-74 2023-04-23 16:52:08,3.70,2.33,17.20,99.90,1016679,29,20035,-74 2023-04-23 16:52:39,3.67,2.40,17.20,99.90,1022249,28,20514,-74 2023-04-23 16:53:10,4.43,2.70,17.20,99.90,1019855,28,20434,-74 2023-04-23 16:53:40,4.95,2.83,17.20,99.90,1020709,29,20016,-74 2023-04-23 16:54:11,3.95,2.33,17.10,99.90,1016770,28,20027,-73 2023-04-23 16:54:42,5.90,2.45,17.10,99.90,1014092,29,20553,-74 2023-04-23 16:55:13,4.05,2.50,17.10,99.90,1011701,28,20059,-74 2023-04-23 16:55:43,4.30,2.65,17.10,99.90,1013164,29,20041,-73 2023-04-23 16:56:14,3.08,2.78,17.00,99.90,1013290,29,20012,-73 2023-04-23 16:56:45,4.25,2.50,17.10,99.90,1018301,29,20020,-73 2023-04-23 16:57:17,3.90,2.70,17.10,99.90,1021563,28,20114,-73 2023-04-23 16:57:47,4.75,2.60,17.10,99.90,1026104,28,20023,-74 2023-04-23 16:58:18,3.45,2.83,17.10,99.90,1023811,28,20097,-73 2023-04-23 16:58:49,5.45,2.47,17.00,99.90,1021256,28,20054,-74 2023-04-23 16:59:20,5.18,2.35,17.00,99.90,1023532,28,20685,-73 2023-04-23 16:59:50,5.55,2.95,17.00,99.90,1023688,28,20026,-72 2023-04-23 17:00:21,3.22,2.90,17.00,99.90,1016948,29,20480,-74 2023-04-23 17:00:52,3.83,2.80,17.00,99.90,1016550,28,20058,-74 2023-04-23 17:01:22,3.25,2.65,17.00,99.90,1013993,29,20084,-73 2023-04-23 17:01:53,6.38,2.92,16.90,99.90,1018512,28,20029,-74 2023-04-23 17:02:24,3.67,3.13,17.00,99.90,1017676,29,20032,-74 2023-04-23 17:02:55,4.30,2.97,17.00,99.90,1024592,28,20031,-74 2023-04-23 17:03:25,3.53,2.70,17.00,99.90,1018146,28,20832,-74 2023-04-23 17:03:56,3.15,2.72,17.00,99.90,1023433,28,20058,-74 2023-04-23 17:04:27,4.43,3.20,17.00,99.90,1022269,28,20114,-74 2023-04-23 17:04:57,3.88,2.80,17.00,99.90,1025866,28,20038,-74 2023-04-23 17:05:32,4.20,3.15,17.00,99.90,1031133,28,20034,-73 2023-04-23 17:06:09,5.20,3.40,17.00,99.90,1030128,28,21555,-73 2023-04-23 17:06:40,4.75,3.00,16.90,99.90,1027714,28,20138,-74 2023-04-23 17:07:11,3.45,3.00,16.90,99.90,1027518,28,20093,-74 2023-04-23 17:07:42,4.43,3.35,16.90,99.90,1025862,28,20030,-74 2023-04-23 17:08:13,4.88,3.40,16.90,99.90,1025043,28,20023,-74 2023-04-23 17:08:44,4.43,3.45,16.90,99.90,1026865,28,20030,-73 2023-04-23 17:09:15,5.20,3.70,16.80,99.90,1027488,28,20054,-74 2023-04-23 17:09:46,5.00,3.15,16.80,99.90,1023519,28,20034,-74 2023-04-23 17:10:17,5.60,3.03,16.80,99.90,1025291,28,20042,-75 2023-04-23 17:10:48,4.53,3.92,16.70,99.90,1021565,29,20027,-75 2023-04-23 17:11:19,4.15,3.42,16.80,99.90,1021031,28,20025,-74 2023-04-23 17:11:49,5.57,3.67,16.70,99.90,1020980,29,20050,-74 2023-04-23 17:12:21,4.35,3.50,16.70,99.90,1017921,28,20031,-73 2023-04-23 17:12:53,5.22,3.08,16.70,99.90,1019534,28,20439,-73 2023-04-23 17:13:23,4.20,3.22,16.70,99.90,1021530,28,20027,-73 2023-04-23 17:13:55,3.55,2.58,16.60,99.90,1021152,28,20022,-74 2023-04-23 17:14:26,4.03,2.70,16.60,99.90,1024101,28,20450,-74 2023-04-23 17:14:56,4.90,3.17,16.60,99.90,1023356,28,20015,-74 2023-04-23 17:15:27,8.32,3.05,16.60,99.90,1022468,28,20046,-72 2023-04-23 17:15:58,6.68,3.22,16.60,99.90,1026008,28,20520,-74 2023-04-23 17:16:29,3.83,2.80,16.50,99.90,1026474,28,20030,-74 2023-04-23 17:17:00,4.47,2.80,16.50,99.90,1031144,28,20049,-74 2023-04-23 17:17:30,4.60,3.33,16.50,99.90,1028127,28,20026,-74 2023-04-23 17:18:01,6.63,3.22,16.40,99.90,1030593,28,20081,-74 2023-04-23 17:18:32,4.25,3.15,16.40,99.90,1030318,28,20030,-74 2023-04-23 17:19:02,4.07,2.83,16.40,99.90,1021042,28,20798,-72 2023-04-23 17:19:34,4.40,3.30,16.40,99.90,1021983,28,20073,-74 2023-04-23 17:20:05,4.45,3.00,16.40,99.90,1021957,28,20031,-72 2023-04-23 17:20:37,5.53,3.58,16.30,99.90,1024353,28,20561,-74 2023-04-23 17:21:07,6.10,3.65,16.30,99.90,1029507,28,20124,-72 2023-04-23 17:21:38,4.47,3.20,16.30,99.90,1026838,28,20023,-72 2023-04-23 17:22:09,6.20,3.08,16.30,99.90,1025215,28,20418,-73 2023-04-23 17:22:40,5.85,3.50,16.20,99.90,1023561,28,20023,-74 2023-04-23 17:23:11,5.10,3.30,16.20,99.90,1023526,28,20030,-73 2023-04-23 17:23:41,6.47,3.28,16.20,99.90,1026540,28,20023,-73 2023-04-23 17:24:12,4.57,2.88,16.20,99.90,1027225,28,20204,-73 2023-04-23 17:24:43,5.60,3.40,16.20,99.90,1030165,28,20010,-72 2023-04-23 17:25:13,3.50,3.10,16.20,99.90,1023934,28,20018,-73 2023-04-23 17:25:44,3.55,2.95,16.10,99.90,1025316,28,20618,-73 2023-04-23 17:26:15,3.63,3.13,16.10,99.90,1025376,28,20069,-73 2023-04-23 17:26:46,7.05,2.95,16.10,99.90,1027213,28,20089,-72 2023-04-23 17:27:17,5.07,2.80,16.10,99.90,1030109,28,20176,-73 2023-04-23 17:27:48,3.97,3.33,16.00,99.90,1032759,28,20528,-74 2023-04-23 17:28:19,4.32,2.88,16.00,99.90,1030181,28,20084,-73 2023-04-23 17:28:50,4.88,3.40,16.00,99.90,1031155,28,20467,-73 2023-04-23 17:29:21,6.85,3.67,16.00,99.90,1026123,28,20025,-73 2023-04-23 17:29:52,3.72,3.10,16.00,99.90,1029145,28,20014,-74 2023-04-23 17:30:23,3.28,2.92,15.90,99.90,1027082,28,20054,-73 2023-04-23 17:30:54,6.85,3.42,15.90,99.90,1024104,28,20791,-74 2023-04-23 17:31:25,5.82,3.42,15.90,99.90,1027031,28,20037,-73 2023-04-23 17:31:56,4.13,3.30,15.90,99.90,1027845,28,20038,-74 2023-04-23 17:32:26,7.75,3.47,15.90,99.90,1025199,28,20038,-73 2023-04-23 17:32:57,8.32,3.53,15.90,99.90,1028414,28,20441,-74 2023-04-23 17:33:28,6.03,3.40,15.80,99.90,1021808,28,20536,-74 2023-04-23 17:33:59,6.97,3.42,15.80,99.90,1023664,28,20034,-73 2023-04-23 17:34:30,3.80,3.17,15.80,99.90,1022652,28,20567,-74 2023-04-23 17:35:00,3.50,3.13,15.80,99.90,1027281,28,20026,-74 2023-04-23 17:35:31,4.78,3.17,15.80,99.90,1025962,28,20140,-74 2023-04-23 17:36:02,5.40,3.53,15.80,99.90,1027586,28,20039,-74 2023-04-23 17:36:32,5.20,3.60,15.80,99.90,1026018,28,20117,-73 2023-04-23 17:37:03,4.25,3.05,15.80,99.90,1022333,28,20603,-72 2023-04-23 17:37:34,4.70,3.10,15.70,99.90,1027430,28,20102,-74 2023-04-23 17:38:04,4.90,3.58,15.70,99.90,1025510,28,20116,-73 2023-04-23 17:38:36,8.80,3.30,15.70,99.90,1027433,28,20109,-74 2023-04-23 17:39:06,5.40,3.65,15.70,99.90,1029140,28,20049,-73 2023-04-23 17:39:37,5.22,3.30,15.70,99.90,1029662,28,20698,-74 2023-04-23 17:40:08,5.97,3.58,15.70,99.90,1030224,28,20053,-74 2023-04-23 17:40:40,6.32,3.53,15.70,99.90,1030023,28,20054,-74 2023-04-23 17:41:11,5.45,3.60,15.70,99.90,1029693,28,20034,-73 2023-04-23 17:41:41,4.55,2.97,15.60,99.90,1032157,28,20504,-74 2023-04-23 17:42:12,5.03,3.13,15.60,99.90,1028955,28,20030,-72 2023-04-23 17:42:43,5.75,3.38,15.60,99.90,1030924,28,20370,-72 2023-04-23 17:43:13,6.47,3.17,15.60,99.90,1029600,28,20021,-73 2023-04-23 17:43:44,4.07,3.15,15.60,99.90,1031407,28,20010,-73 2023-04-23 17:44:15,6.78,3.28,15.60,99.90,1029732,28,20030,-74 2023-04-23 17:44:45,4.53,3.88,15.60,99.90,1031341,28,20140,-73 2023-04-23 17:45:17,5.50,3.85,15.60,99.90,1030645,28,20080,-73 2023-04-23 17:45:48,7.10,3.63,15.60,99.90,1030939,28,20033,-73 2023-04-23 17:46:18,5.38,3.42,15.60,99.90,1025460,28,20041,-74 2023-04-23 17:46:50,6.53,3.47,15.50,99.90,1026577,28,20034,-74 2023-04-23 17:47:21,4.03,3.53,15.50,99.90,1023420,28,20545,-74 2023-04-23 17:47:52,9.20,3.75,15.50,99.90,1023951,28,20023,-74 2023-04-23 17:48:24,4.75,3.42,15.50,99.90,1021744,28,20093,-72 2023-04-23 17:48:54,3.30,3.00,15.50,99.90,1024051,28,20050,-74 2023-04-23 17:49:25,4.07,3.00,15.50,99.90,1026794,28,20032,-73 2023-04-23 17:49:56,3.20,2.90,15.50,99.90,1027722,28,20082,-74 2023-04-23 17:50:27,4.68,3.85,15.50,99.90,1027399,28,20405,-73 2023-04-23 17:50:58,3.90,3.35,15.50,99.90,1028502,28,20011,-74 2023-04-23 17:51:28,4.00,3.60,15.50,99.90,1024471,28,20101,-74 2023-04-23 17:51:59,4.53,3.50,15.50,99.90,1025231,28,20043,-74 2023-04-23 17:52:30,5.45,3.03,15.50,99.90,1026586,28,20398,-75 2023-04-23 17:53:01,5.22,3.30,15.50,99.90,1029007,28,20022,-74 2023-04-23 17:53:32,3.92,3.10,15.50,99.90,1031906,28,20029,-74 2023-04-23 17:54:02,5.95,3.28,15.60,99.90,1027660,28,20022,-73 2023-04-23 17:54:34,4.88,3.42,15.60,99.90,1023240,28,20018,-74 2023-04-23 17:55:05,4.05,3.40,15.50,99.90,1024995,28,20038,-72 2023-04-23 17:55:36,5.32,3.50,15.50,99.90,1025439,28,20015,-73 2023-04-23 17:56:06,4.05,3.55,15.50,99.90,1027267,28,20018,-73 2023-04-23 17:56:38,6.95,3.60,15.60,99.90,1031344,28,20060,-75 2023-04-23 17:57:08,7.03,4.13,15.50,99.90,1027471,28,20015,-73 2023-04-23 17:57:39,5.97,3.70,15.50,99.90,1029206,28,20512,-74 2023-04-23 17:58:09,5.25,2.80,15.50,99.90,1024232,28,20025,-74 2023-04-23 17:58:40,5.57,2.90,15.50,99.90,1022303,28,20138,-74 2023-04-23 17:59:11,5.95,3.30,15.50,99.90,1023285,28,20007,-74 2023-04-23 17:59:42,5.93,3.10,15.50,99.90,1018195,29,20014,-74 2023-04-23 18:00:13,6.63,2.80,15.50,99.90,1018895,28,20026,-74 2023-04-23 18:00:44,4.97,3.30,15.50,99.90,1020538,28,20019,-73 2023-04-23 18:01:16,5.10,3.47,15.50,99.90,1023342,28,20054,-74 2023-04-23 18:01:48,3.30,3.00,15.40,99.90,1026426,28,20512,-74 2023-04-23 18:02:19,8.13,3.70,15.50,99.90,1025807,28,20022,-74 2023-04-23 18:02:50,5.50,2.85,15.40,99.90,1027756,28,20061,-74 2023-04-23 18:03:21,3.38,2.75,15.40,99.90,1027637,28,20027,-74 2023-04-23 18:03:52,8.52,2.53,15.30,99.90,1032863,28,20797,-75 2023-04-23 18:04:23,3.00,2.00,15.30,99.90,1029672,28,20022,-72 2023-04-23 18:04:54,4.93,1.58,15.20,99.90,1033359,28,20380,-74 2023-04-23 18:05:25,3.50,1.27,15.20,99.90,1031027,28,20029,-73 2023-04-23 18:05:55,4.93,1.38,15.10,99.90,1023665,28,20045,-75 2023-04-23 18:06:26,8.23,1.30,15.10,99.90,1023217,28,20085,-74 2023-04-23 18:06:57,2.83,1.38,15.00,99.90,1023886,28,20673,-75 2023-04-23 18:07:27,3.55,0.80,14.90,99.90,1022110,28,20112,-74 2023-04-23 18:07:58,4.60,1.50,14.80,99.90,1031773,28,20018,-74 2023-04-23 18:08:29,5.97,1.17,14.80,99.90,1029549,28,20471,-74 2023-04-23 18:08:59,3.30,1.00,14.70,99.90,1028272,28,21877,-72 2023-04-23 18:09:30,5.63,1.77,14.60,99.90,1030511,28,20030,-74 2023-04-23 18:10:02,3.72,1.15,14.50,99.90,1032364,28,20018,-74 2023-04-23 18:10:33,4.45,1.25,14.30,99.90,1029037,28,20113,-72 2023-04-23 18:11:05,5.15,1.10,14.20,99.90,1030456,28,20100,-73 2023-04-23 18:11:36,3.25,1.33,14.00,99.90,1027332,28,20014,-74 2023-04-23 18:12:07,6.63,1.52,13.90,99.90,1018322,28,20051,-74 2023-04-23 18:12:38,8.18,1.83,13.80,99.90,1018949,29,20027,-74 2023-04-23 18:13:10,6.97,1.60,13.70,99.90,1019091,28,20121,-74 2023-04-23 18:13:41,3.83,1.48,13.50,99.90,1024206,28,20025,-76 2023-04-23 18:14:12,6.10,1.52,13.20,99.90,1030760,28,20048,-75 2023-04-23 18:14:43,4.57,1.85,13.10,99.90,1025557,28,20034,-73 2023-04-23 18:15:13,8.32,1.75,12.90,99.90,1026596,28,20022,-73 2023-04-23 18:15:48,10.82,2.05,12.80,99.90,1027164,28,20034,-74 2023-04-23 18:16:19,6.40,1.95,12.60,99.90,1023053,28,20014,-72 2023-04-23 18:16:49,5.20,1.88,12.50,99.90,1027523,28,20117,-74 2023-04-23 18:17:20,13.70,1.70,12.30,99.90,1027492,28,20022,-74 2023-04-23 18:17:53,7.43,1.80,12.30,99.90,1028671,28,20477,-75 2023-04-23 18:18:24,6.88,1.85,12.10,99.90,1029942,28,20032,-72 2023-04-23 18:18:55,6.38,1.65,12.00,99.90,1031178,28,20034,-72 2023-04-23 18:19:26,7.10,1.67,11.90,99.90,1026358,28,20030,-74 2023-04-23 18:19:57,8.95,2.00,11.80,99.90,1026659,28,20014,-74 2023-04-23 18:20:29,5.57,1.48,11.70,99.90,1023641,28,20041,-74 2023-04-23 18:21:01,9.50,2.00,11.60,99.90,1022958,28,20038,-75 2023-04-23 18:21:32,7.60,2.22,11.60,99.90,1025063,28,20691,-72 2023-04-23 18:22:03,5.50,1.70,11.50,99.90,1028308,28,20484,-75 2023-04-23 18:22:36,4.30,1.55,11.40,99.90,1029722,28,20026,-74 2023-04-23 18:23:06,9.32,1.90,11.40,99.90,1029624,28,20584,-72 2023-04-23 18:23:38,11.63,1.80,11.30,99.90,1028828,28,20018,-74 2023-04-23 18:24:09,6.55,1.70,11.30,99.90,1025689,28,20026,-73 2023-04-23 18:24:40,2.47,1.30,11.20,99.90,1027990,28,20137,-75 2023-04-23 18:25:11,4.75,1.60,11.20,99.90,1021649,28,20035,-74 2023-04-23 18:25:42,4.97,1.65,11.20,99.90,1022850,28,20983,-75 2023-04-23 18:26:12,7.97,1.63,11.20,99.90,1025293,28,20120,-74 2023-04-23 18:26:43,3.80,1.80,11.10,99.90,1024639,28,20057,-75 2023-04-23 18:27:14,6.20,1.52,11.10,99.90,1021659,28,20030,-73 2023-04-23 18:27:45,4.05,1.77,11.10,99.90,1022309,28,20033,-74 2023-04-23 18:28:15,9.32,2.47,11.10,99.90,1018139,28,20034,-74 2023-04-23 18:28:46,5.47,1.65,11.10,99.90,1023524,28,20037,-74 2023-04-23 18:29:17,3.53,1.40,11.10,99.90,1026786,28,20025,-73 2023-04-23 18:29:47,4.40,1.55,11.10,99.90,1026243,28,20038,-73 2023-04-23 18:30:22,2.67,1.50,11.10,99.90,1029975,28,20037,-72 2023-04-23 18:30:55,3.90,1.45,11.20,99.90,1026067,28,20054,-74 2023-04-23 18:31:26,5.15,1.55,11.20,99.90,1024853,28,20472,-75 2023-04-23 18:31:56,4.90,1.40,11.20,99.90,1022122,28,20027,-74 2023-04-23 18:32:28,3.72,1.27,11.20,99.90,1021432,28,20042,-72 2023-04-23 18:33:23,10.15,1.30,11.20,99.90,1027943,28,20022,-75 2023-04-23 18:34:00,5.72,1.40,11.20,99.90,1030339,28,20080,-74 2023-04-23 18:34:36,2.25,1.30,11.20,99.90,1029653,28,20022,-75 2023-04-23 18:35:08,1.60,1.17,11.20,99.90,1031029,28,20040,-74 2023-04-23 18:35:42,2.40,1.30,11.20,99.90,1030873,28,20041,-75 2023-04-23 18:36:24,4.05,1.52,11.20,99.90,1029476,28,20018,-74 2023-04-23 18:36:55,4.35,1.38,11.20,99.90,1031573,28,20025,-74 2023-04-23 18:37:42,1.83,1.13,11.20,99.90,1030101,28,20018,-74 2023-04-23 18:38:45,2.70,1.60,11.30,99.90,1024846,28,20159,-74 2023-04-23 18:39:15,2.65,1.48,11.30,99.90,1013017,29,20527,-75 2023-04-23 18:39:46,2.08,1.38,11.30,99.90,1012004,29,20063,-74 2023-04-23 18:40:17,4.35,1.58,11.30,99.90,1019203,28,20107,-73 2023-04-23 18:40:47,2.88,1.35,11.30,99.90,1023358,28,20019,-74 2023-04-23 18:41:18,4.40,1.40,11.20,99.90,1023407,28,20769,-73 2023-04-23 18:41:48,4.00,1.33,11.20,99.90,1025275,28,20089,-72 2023-04-23 18:42:19,2.05,1.23,11.20,99.90,1023374,28,20534,-74 2023-04-23 18:42:50,8.10,1.92,11.20,99.90,1022575,28,20069,-74 2023-04-23 18:43:20,4.72,1.70,11.20,99.90,1026747,28,20053,-74 2023-04-23 18:43:51,8.05,1.40,11.10,99.90,1027925,28,20568,-74 2023-04-23 18:44:22,2.35,1.45,11.10,99.90,1027582,28,20022,-74 2023-04-23 18:44:53,2.80,1.65,11.10,99.90,1030270,28,20033,-74 2023-04-23 18:45:23,2.40,1.30,11.10,99.90,1028427,28,20029,-73 2023-04-23 18:45:54,3.13,1.63,11.10,99.90,1029295,28,20742,-73 2023-04-23 18:46:25,3.40,1.67,11.10,99.90,1026625,28,20083,-74 2023-04-23 18:46:56,5.05,1.15,11.00,99.90,1022628,28,20446,-74 2023-04-23 18:47:35,2.05,1.40,11.10,99.90,1021273,28,20023,-73 2023-04-23 18:48:33,2.45,1.33,11.00,99.90,1024728,28,20122,-72 2023-04-23 18:49:22,2.40,1.30,11.00,99.90,1030513,28,20041,-74 2023-04-23 18:49:56,5.10,1.88,11.00,99.90,1031609,28,20054,-75 2023-04-23 18:50:34,5.00,2.08,11.00,99.90,1026512,28,20027,-71 2023-04-23 18:51:08,6.50,2.20,10.90,99.90,1029640,28,20433,-75 2023-04-23 18:51:59,2.40,1.85,10.90,99.90,1026666,28,20180,-74 2023-04-23 18:52:29,3.70,2.28,10.90,99.90,1031261,28,20039,-74 2023-04-23 18:53:00,4.78,1.77,10.90,99.90,1032178,28,20018,-72 2023-04-23 18:53:31,7.13,1.65,10.90,99.90,1031097,28,20030,-75 2023-04-23 18:54:02,7.40,1.55,10.90,99.90,1033413,28,20026,-74 2023-04-23 18:54:32,1.45,1.35,10.90,99.90,1030440,28,20778,-74 2023-04-23 18:55:03,2.42,1.98,10.90,99.90,1033667,28,22320,-74 2023-04-23 18:55:34,2.40,1.50,10.90,99.90,1028682,28,20045,-74 2023-04-23 18:56:05,2.25,1.67,10.90,99.90,1030086,28,20106,-74 2023-04-23 18:56:35,6.82,1.75,11.00,99.90,1027675,28,20022,-74 2023-04-23 18:57:06,5.43,1.67,11.00,99.90,1029741,28,20553,-75 2023-04-23 18:57:37,4.65,1.90,11.00,99.90,1026802,28,20142,-74 2023-04-23 18:58:07,1.98,1.58,11.00,99.90,1029600,28,20109,-72 2023-04-23 18:58:38,5.88,1.90,11.00,99.90,1029129,28,20390,-75 2023-04-23 18:59:08,2.97,1.60,11.00,99.90,1025901,28,20018,-72 2023-04-23 18:59:39,7.78,2.42,11.00,99.90,1030826,28,20069,-73 2023-04-23 19:00:10,7.60,1.73,10.90,99.90,1030568,28,20076,-73 2023-04-23 19:00:41,5.68,2.35,11.00,99.90,1031289,28,20029,-72 2023-04-23 19:01:12,3.10,1.90,11.00,99.90,1029836,28,20663,-74 2023-04-23 19:01:45,4.60,2.13,11.00,99.90,1026043,28,20141,-72 2023-04-23 19:02:15,2.63,2.40,11.00,99.90,1022662,28,20023,-75 2023-04-23 19:02:46,3.33,2.08,11.00,99.90,1018747,29,20047,-74 2023-04-23 19:03:16,4.18,2.00,11.00,99.90,1014737,28,20067,-74 2023-04-23 19:03:47,3.63,1.75,11.00,99.90,1017457,29,20051,-74 2023-04-23 19:04:18,4.00,2.25,10.90,99.90,1017874,28,20111,-75 2023-04-23 19:04:48,3.40,2.55,10.90,99.90,1021383,28,20027,-74 2023-04-23 19:05:19,4.75,1.83,10.90,99.90,1025115,28,20038,-74 2023-04-23 19:05:50,1.77,1.63,10.90,99.90,1030422,28,20413,-74 2023-04-23 19:06:20,7.25,2.30,10.90,99.90,1030297,28,20669,-74 2023-04-23 19:06:51,5.18,2.22,10.90,99.90,1031528,28,20061,-74 2023-04-23 19:07:22,5.25,2.42,10.90,99.90,1030457,28,20040,-73 2023-04-23 19:07:53,4.25,2.22,10.90,99.90,1028607,28,20030,-72 2023-04-23 19:08:27,7.03,2.42,10.90,99.90,1030011,28,20058,-72 2023-04-23 19:08:58,4.93,2.42,10.90,99.90,1028331,28,20046,-74 2023-04-23 19:09:29,3.58,2.75,10.90,99.90,1017673,28,20172,-72 2023-04-23 19:10:00,3.13,2.22,10.90,99.90,1017949,28,20495,-74 2023-04-23 19:10:30,5.55,2.65,10.90,99.90,1020545,28,20537,-74 2023-04-23 19:11:01,6.28,2.50,11.00,99.90,1025789,28,20023,-74 2023-04-23 19:11:34,5.32,2.60,11.00,99.90,1026364,28,20680,-74 2023-04-23 19:12:04,5.28,2.17,11.00,99.90,1027469,28,20019,-74 2023-04-23 19:12:35,12.02,2.75,11.00,99.90,1025154,28,20034,-74 2023-04-23 19:13:06,5.32,2.35,11.00,99.90,1027460,28,21000,-74 2023-04-23 19:13:36,4.85,2.25,11.00,99.90,1029970,28,20133,-74 2023-04-23 19:14:07,5.68,2.72,11.00,99.90,1030336,28,20087,-72 2023-04-23 19:14:37,4.35,2.42,11.00,99.90,1030350,28,20025,-74 2023-04-23 19:15:09,8.60,2.47,11.10,99.90,1023589,28,20019,-74 2023-04-23 19:15:40,3.80,2.55,11.00,99.90,1022019,28,20422,-72 2023-04-23 19:16:11,3.42,2.55,11.10,99.90,1021406,28,20015,-73 2023-04-23 19:16:41,5.68,2.65,11.10,99.90,1023228,28,20046,-73 2023-04-23 19:17:12,4.07,2.05,11.00,99.90,1025194,28,20049,-73 2023-04-23 19:17:42,3.88,2.10,11.10,99.90,1023488,28,20094,-73 2023-04-23 19:18:13,4.10,2.15,11.00,99.90,1021312,28,20019,-73 2023-04-23 19:18:44,4.28,2.33,11.10,99.90,1022396,28,20050,-72 2023-04-23 19:19:14,4.28,2.08,11.00,99.90,1026628,28,20019,-73 2023-04-23 19:19:45,3.72,2.42,11.00,99.90,1029138,28,20025,-72 2023-04-23 19:20:17,3.42,2.08,11.00,99.90,1030871,28,20026,-73 2023-04-23 19:20:48,4.25,2.00,11.00,99.90,1026443,28,20045,-74 2023-04-23 19:21:18,5.55,2.20,11.00,99.90,1026609,28,20128,-73 2023-04-23 19:21:50,9.05,1.98,11.00,99.90,1026080,28,20046,-73 2023-04-23 19:22:23,4.05,2.55,11.00,99.90,1026573,28,20037,-72 2023-04-23 19:22:54,4.93,2.13,10.90,99.90,1024235,28,20026,-74 2023-04-23 19:23:25,3.40,2.33,10.90,99.90,1025545,28,20027,-73 2023-04-23 19:23:55,7.05,2.63,10.90,99.90,1025524,28,20018,-72 2023-04-23 19:24:27,5.72,2.42,10.90,99.90,1025466,28,20054,-71 2023-04-23 19:24:58,5.00,2.40,10.90,99.90,1030484,28,20025,-72 2023-04-23 19:25:28,2.90,1.85,10.90,99.90,1029829,28,20033,-72 2023-04-23 19:26:00,2.65,2.28,10.90,99.90,1030430,28,20478,-74 2023-04-23 19:26:31,3.40,2.25,10.90,99.90,1028823,28,20037,-73 2023-04-23 19:27:01,2.88,2.25,10.80,99.90,1024479,28,20187,-74 2023-04-23 19:27:32,1.85,1.70,10.90,99.90,1023464,28,20050,-74 2023-04-23 19:28:03,7.43,2.58,10.90,99.90,1024423,28,20011,-73 2023-04-23 19:28:34,2.97,2.08,10.80,99.90,1023807,28,20522,-74 2023-04-23 19:29:04,3.85,2.47,10.80,99.90,1034396,28,20485,-74 2023-04-23 19:29:35,3.22,2.20,10.80,99.90,1026671,28,20024,-74 2023-04-23 19:30:08,5.07,2.13,10.80,99.90,1025478,28,20509,-73 2023-04-23 19:30:39,3.88,2.17,10.90,99.90,1025192,28,20019,-74 2023-04-23 19:31:10,5.45,2.22,10.90,99.90,1024505,28,20072,-72 2023-04-23 19:31:41,3.75,2.28,10.90,99.90,1029057,28,20041,-74 2023-04-23 19:32:11,5.75,2.35,10.80,99.90,1023932,28,20019,-71 2023-04-23 19:32:42,3.92,2.30,10.90,99.90,1024287,28,20026,-71 2023-04-23 19:33:13,4.07,2.05,10.90,99.90,1022608,28,20039,-73 2023-04-23 19:33:45,4.22,2.00,10.80,99.90,1023802,28,20050,-74 2023-04-23 19:34:17,3.10,2.25,10.80,99.90,1027899,28,20061,-73 2023-04-23 19:34:48,4.57,2.53,10.80,99.90,1026806,28,20098,-74 2023-04-23 19:35:19,3.63,2.72,10.80,99.90,1026895,28,20583,-73 2023-04-23 19:35:49,4.47,2.92,10.80,99.90,1029400,28,20049,-74 2023-04-23 19:36:20,7.75,3.28,10.80,99.90,1027315,28,20063,-74 2023-04-23 19:36:51,6.15,2.50,10.70,99.90,1025521,28,20030,-73 2023-04-23 19:37:22,5.35,2.60,10.70,99.90,1022568,28,20546,-74 2023-04-23 19:37:52,6.88,2.88,10.70,99.90,1026403,28,20030,-74 2023-04-23 19:38:23,4.70,3.08,10.70,99.90,1029829,28,20704,-72 2023-04-23 19:38:54,5.15,2.58,10.60,99.90,1031417,28,20101,-74 2023-04-23 19:39:25,4.90,2.65,10.60,99.90,1029944,28,20031,-73 2023-04-23 19:39:57,7.85,2.67,10.60,99.90,1032668,28,20018,-73 2023-04-23 19:40:27,4.30,2.72,10.50,99.90,1028729,28,20026,-74 2023-04-23 19:40:58,3.75,2.28,10.50,99.90,1029320,28,20030,-74 2023-04-23 19:41:29,4.70,2.20,10.50,99.90,1028288,28,20038,-73 2023-04-23 19:42:01,4.82,2.45,10.50,99.90,1028795,28,20031,-74 2023-04-23 19:42:32,4.90,2.60,10.50,99.90,1031480,28,20561,-74 2023-04-23 19:43:03,5.63,2.58,10.50,99.90,1032019,28,20524,-73 2023-04-23 19:43:34,6.40,2.00,10.40,99.90,1031051,28,20133,-74 2023-04-23 19:44:04,4.05,2.70,10.40,99.90,1031349,28,20037,-74 2023-04-23 19:44:35,5.90,3.00,10.40,99.90,1032291,28,20396,-74 2023-04-23 19:45:06,5.35,2.90,10.40,99.90,1033471,28,20037,-72 2023-04-23 19:45:37,4.90,2.67,10.40,99.90,1030172,28,20033,-72 2023-04-23 19:46:07,3.85,2.55,10.40,99.90,1032943,28,20041,-73 2023-04-23 19:46:38,4.82,2.85,10.40,99.90,1030720,28,20033,-73 2023-04-23 19:47:09,3.58,2.30,10.40,99.90,1033026,28,21718,-72 2023-04-23 19:47:39,4.75,2.80,10.40,99.90,1030147,28,20489,-72 2023-04-23 19:48:10,3.92,2.40,10.40,99.90,1033368,28,20131,-72 2023-04-23 19:48:41,8.30,2.42,10.30,99.90,1031389,28,20430,-73 2023-04-23 19:49:11,6.50,2.53,10.40,99.90,1031035,28,20037,-71 2023-04-23 19:49:43,3.58,2.40,10.40,99.90,1030957,28,20065,-73 2023-04-23 19:50:14,7.93,3.10,10.30,99.90,1031664,28,20051,-72 2023-04-23 19:50:44,7.90,2.72,10.40,99.90,1030577,28,20022,-72 2023-04-23 19:51:16,6.88,3.08,10.40,99.90,1031781,28,20034,-72 2023-04-23 19:51:48,5.70,2.20,10.40,99.90,1032606,28,20032,-72 2023-04-23 19:52:22,3.53,2.20,10.40,99.90,1030153,28,20029,-72 2023-04-23 19:52:53,3.30,2.33,10.40,99.90,1033433,28,20493,-70 2023-04-23 19:53:25,2.90,2.42,10.40,99.90,1031609,28,20034,-72 2023-04-23 19:53:57,6.80,2.65,10.40,99.90,1028489,28,20026,-70 2023-04-23 19:54:27,6.30,2.50,10.40,99.90,1023911,28,20033,-72 2023-04-23 19:54:58,3.47,2.40,10.40,99.90,1025026,28,20058,-71 2023-04-23 19:55:29,4.60,2.35,10.40,99.90,1024952,28,20059,-70 2023-04-23 19:56:00,4.85,2.58,10.30,99.90,1030211,28,20105,-72 2023-04-23 19:56:30,4.80,2.15,10.30,99.90,1027086,28,20457,-71 2023-04-23 19:57:02,4.65,2.53,10.40,99.90,1025958,28,20078,-71 2023-04-23 19:57:33,3.47,2.50,10.30,99.90,1024024,28,20027,-72 2023-04-23 19:58:06,5.93,2.90,10.40,99.90,1023986,28,20027,-72 2023-04-23 19:58:38,3.85,2.47,10.30,99.90,1024254,28,20019,-72 2023-04-23 19:59:12,5.25,2.30,10.40,99.90,1028546,28,20018,-72 2023-04-23 19:59:43,4.40,2.10,10.40,99.90,1027708,28,20133,-71 2023-04-23 20:00:14,5.28,1.92,10.40,99.90,1027891,28,20112,-71 2023-04-23 20:00:45,3.42,2.05,10.40,99.90,1030584,28,20022,-71 2023-04-23 20:01:16,5.93,2.47,10.40,99.90,1027939,28,20022,-70 2023-04-23 20:01:47,4.63,2.17,10.40,99.90,1025266,28,20034,-72 2023-04-23 20:02:18,6.43,2.53,10.50,99.90,1023805,28,20086,-72 2023-04-23 20:02:51,3.15,2.00,10.40,99.90,1024558,28,20030,-71 2023-04-23 20:03:22,3.72,2.70,10.50,99.90,1023708,28,20022,-70 2023-04-23 20:03:53,4.60,2.38,10.50,99.90,1028359,28,20572,-71 2023-04-23 20:04:24,5.10,2.72,10.50,99.90,1027437,28,20038,-73 2023-04-23 20:04:54,3.30,2.10,10.50,99.90,1028290,28,20054,-71 2023-04-23 20:05:25,4.95,2.47,10.50,99.90,1026803,28,20034,-70 2023-04-23 20:05:57,3.75,2.10,10.50,99.90,1027793,28,20522,-71 2023-04-23 20:06:28,3.13,2.40,10.50,99.90,1025484,28,20512,-71 2023-04-23 20:06:58,4.75,2.40,10.50,99.90,1021916,28,20122,-72 2023-04-23 20:07:29,2.83,1.85,10.50,99.90,1027446,28,20129,-71 2023-04-23 20:08:03,4.47,2.35,10.60,99.90,1029751,28,20030,-71 2023-04-23 20:08:41,4.20,2.17,10.60,99.90,1027285,28,20042,-72 2023-04-23 20:09:18,3.10,2.00,10.60,99.90,1032047,28,20436,-71 2023-04-23 20:09:48,3.67,2.05,10.60,99.90,1030989,28,20054,-72 2023-04-23 20:10:19,3.92,2.10,10.60,99.90,1031117,28,20259,-71 2023-04-23 20:10:50,4.13,1.77,10.60,99.90,1028064,28,20023,-72 2023-04-23 20:11:20,2.80,2.00,10.60,99.90,1023787,28,20029,-72 2023-04-23 20:11:51,2.13,1.60,10.60,99.90,1024031,28,20042,-73 2023-04-23 20:12:23,2.55,1.65,10.60,99.90,1023109,28,20053,-71 2023-04-23 20:12:54,2.95,1.90,10.60,99.90,1027933,28,22342,-72 2023-04-23 20:13:24,3.30,1.60,10.60,99.90,1030446,28,20022,-70 2023-04-23 20:13:55,4.93,2.13,10.70,99.90,1028794,28,20095,-73 2023-04-23 20:14:26,2.50,1.90,10.70,99.90,1027755,28,20153,-72 2023-04-23 20:14:56,2.28,1.80,10.70,99.90,1028687,28,20488,-71 2023-04-23 20:15:27,5.03,1.95,10.70,99.90,1027551,28,20034,-73 2023-04-23 20:15:58,3.25,1.67,10.70,99.90,1032302,28,21031,-73 2023-04-23 20:16:29,3.25,2.13,10.70,99.90,1027037,28,20049,-72 2023-04-23 20:16:59,3.42,2.15,10.70,99.90,1027280,28,20026,-71 2023-04-23 20:17:30,2.58,1.48,10.70,99.90,1027246,28,20014,-72 2023-04-23 20:18:01,2.65,1.90,10.70,99.90,1027562,28,20018,-72 2023-04-23 20:18:34,3.30,2.05,10.70,99.90,1029614,28,20028,-71 2023-04-23 20:19:09,4.55,1.98,10.70,99.90,1028237,28,20136,-70 2023-04-23 20:19:40,4.38,1.88,10.80,99.90,1026531,28,20018,-71 2023-04-23 20:20:12,4.18,1.95,10.70,99.90,1028603,28,20054,-73 2023-04-23 20:20:42,5.90,1.80,10.80,99.90,1027727,28,20057,-72 2023-04-23 20:21:13,3.65,1.92,10.80,99.90,1032233,28,20025,-70 2023-04-23 20:21:44,7.35,1.83,10.80,99.90,1030344,28,20282,-73 2023-04-23 20:22:15,2.55,1.70,10.80,99.90,1027392,28,20339,-72 2023-04-23 20:22:46,3.05,2.10,10.80,99.90,1022627,28,20797,-70 2023-04-23 20:23:17,2.78,1.80,10.80,99.90,1019291,28,20019,-72 2023-04-23 20:23:49,5.78,1.98,10.80,99.90,1020634,28,20019,-72 2023-04-23 20:24:20,4.55,1.95,10.80,99.90,1019644,28,20573,-72 2023-04-23 20:24:51,2.53,1.70,10.80,99.90,1024438,28,20029,-73 2023-04-23 20:25:22,6.63,1.88,10.80,99.90,1023989,28,20015,-70 2023-04-23 20:25:53,5.00,2.15,10.80,99.90,1025258,28,20007,-73 2023-04-23 20:26:23,2.05,1.70,10.80,99.90,1026736,28,20030,-73 2023-04-23 20:26:55,4.15,2.05,10.80,99.90,1024879,28,20014,-72 2023-04-23 20:27:26,4.57,2.08,10.80,99.90,1026246,28,20029,-71 2023-04-23 20:27:57,10.23,1.95,10.80,99.90,1026239,28,20088,-71 2023-04-23 20:28:28,4.07,1.77,10.80,99.90,1023641,28,20730,-72 2023-04-23 20:28:59,1.85,1.52,10.80,99.90,1028248,28,20094,-72 2023-04-23 20:29:30,4.93,2.60,10.90,99.90,1023036,28,20061,-71 2023-04-23 20:30:03,2.45,1.50,10.90,99.90,1027303,28,20019,-73 2023-04-23 20:30:35,3.40,1.70,10.90,99.90,1027339,28,20127,-71 2023-04-23 20:31:05,2.72,1.83,10.90,99.90,1029308,28,20181,-72 2023-04-23 20:31:36,2.17,1.60,10.90,99.90,1026702,28,20933,-72 2023-04-23 20:32:07,4.97,2.05,10.90,99.90,1028106,28,20026,-73 2023-04-23 20:32:37,2.97,1.70,10.90,99.90,1019890,29,20193,-73 2023-04-23 20:33:09,1.60,1.50,10.90,99.90,1021273,28,20517,-72 2023-04-23 20:33:40,2.55,1.60,10.90,99.90,1024157,28,20110,-71 2023-04-23 20:34:11,1.80,1.50,11.00,99.90,1021592,28,21710,-72 2023-04-23 20:34:41,3.45,1.75,11.00,99.90,1023845,28,20552,-73 2023-04-23 20:35:12,3.08,1.88,11.00,99.90,1025118,28,20022,-70 2023-04-23 20:35:43,3.53,2.00,11.00,99.90,1024964,28,20031,-72 2023-04-23 20:36:14,2.72,1.80,11.00,99.90,1023101,28,20106,-71 2023-04-23 20:36:45,3.65,1.80,11.00,99.90,1028252,28,20019,-70 2023-04-23 20:37:20,5.72,1.98,11.00,99.90,1027755,28,20057,-71 2023-04-23 20:37:53,4.30,2.00,11.00,99.90,1032581,28,20014,-71 2023-04-23 20:38:29,4.85,2.10,11.00,99.90,1025349,28,20041,-71 2023-04-23 20:39:04,2.63,1.70,11.00,99.90,1021175,28,20042,-72 2023-04-23 20:39:36,3.17,1.73,11.00,99.90,1022151,28,22448,-71 2023-04-23 20:40:07,2.90,2.03,11.00,99.90,1019160,29,20512,-72 2023-04-23 20:40:38,2.78,1.67,11.00,99.90,1020744,28,20025,-72 2023-04-23 20:41:09,2.35,1.52,11.00,99.90,1028575,28,20097,-73 2023-04-23 20:41:40,2.85,2.10,11.00,99.90,1026294,28,20092,-72 2023-04-23 20:42:11,3.40,1.88,11.00,99.90,1027611,28,20990,-72 2023-04-23 20:42:42,3.08,1.90,11.00,99.90,1025539,28,20594,-72 2023-04-23 20:43:13,2.40,1.85,11.00,99.90,1025841,28,20025,-72 2023-04-23 20:43:43,4.30,2.10,11.00,99.90,1014540,28,20594,-73 2023-04-23 20:44:14,6.43,1.85,11.00,99.90,1026004,28,20481,-70 2023-04-23 20:44:45,4.35,2.03,11.00,99.90,1022486,28,20033,-70 2023-04-23 20:45:19,1.90,1.52,11.00,99.90,1022699,28,20115,-71 2023-04-23 20:45:50,3.22,1.98,11.00,99.90,1025331,28,20122,-72 2023-04-23 20:46:22,3.90,2.05,11.00,99.90,1023166,28,21519,-71 2023-04-23 20:46:54,3.00,1.70,11.00,99.90,1024572,28,20019,-72 2023-04-23 20:47:26,4.78,2.08,11.00,99.90,1023106,28,20027,-71 2023-04-23 20:48:00,3.90,2.13,11.00,99.90,1023658,28,20042,-70 2023-04-23 20:48:32,6.40,2.10,11.00,99.90,1022591,28,20019,-72 2023-04-23 20:49:03,2.40,1.73,11.00,99.90,1023884,28,20073,-73 2023-04-23 20:49:34,3.30,2.10,11.00,99.90,1022914,28,20137,-72 2023-04-23 20:50:05,3.15,1.90,11.00,99.90,1027915,28,20018,-72 2023-04-23 20:50:36,3.55,1.90,11.00,99.90,1022442,28,20145,-72 2023-04-23 20:51:07,2.60,1.65,11.00,99.90,1021174,28,20046,-72 2023-04-23 20:51:37,7.57,3.05,11.00,99.90,1022379,28,20054,-72 2023-04-23 20:52:08,2.97,2.03,11.00,99.90,1019557,29,20086,-73 2023-04-23 20:52:39,3.58,2.20,11.10,99.90,1022361,28,21058,-72 2023-04-23 20:53:09,2.88,2.25,11.00,99.90,1026884,28,20018,-71 2023-04-23 20:53:40,3.45,2.08,11.10,99.90,1023262,28,20089,-73 2023-04-23 20:54:11,2.53,2.13,11.00,99.90,1028031,28,20036,-72 2023-04-23 20:54:41,2.45,2.10,11.10,99.90,1022614,28,20030,-72 2023-04-23 20:55:12,3.92,2.33,11.00,99.90,1024466,28,20027,-72 2023-04-23 20:55:43,5.30,1.98,11.10,99.90,1026236,28,20038,-73 2023-04-23 20:56:14,4.53,2.13,11.10,99.90,1027670,28,20110,-72 2023-04-23 20:56:44,4.50,2.13,11.10,99.90,1030170,28,20101,-70 2023-04-23 20:57:15,3.63,2.20,11.10,99.90,1028351,28,20014,-70 2023-04-23 20:57:45,4.28,2.28,11.10,99.90,1026795,28,20015,-71 2023-04-23 20:58:16,2.33,1.67,11.10,99.90,1026775,28,20022,-70 2023-04-23 20:58:47,3.33,2.00,11.20,99.90,1029778,28,20015,-75 2023-04-23 20:59:17,5.20,2.28,11.20,99.90,1025819,28,20043,-74 2023-04-23 20:59:48,2.22,1.98,11.20,99.90,1024816,28,20034,-72 2023-04-23 21:00:19,3.78,2.10,11.20,99.90,1024017,28,20447,-73 2023-04-23 21:00:50,3.53,2.00,11.20,99.90,1025161,28,20022,-72 2023-04-23 21:01:20,4.28,2.20,11.20,99.90,1027965,28,20090,-72 2023-04-23 21:01:51,3.20,2.15,11.20,99.90,1028890,28,20040,-73 2023-04-23 21:02:23,3.92,2.10,11.20,99.90,1024783,28,20015,-75 2023-04-23 21:02:53,2.92,1.90,11.20,99.90,1026467,28,20034,-74 2023-04-23 21:03:24,3.10,1.95,11.30,99.90,1027574,28,20465,-75 2023-04-23 21:03:58,3.78,2.13,11.30,99.90,1030636,28,20018,-73 2023-04-23 21:04:29,3.28,2.08,11.30,99.90,1030061,28,20032,-73 2023-04-23 21:05:00,3.17,2.10,11.30,99.90,1030799,28,20034,-73 2023-04-23 21:05:31,5.13,2.60,11.30,99.90,1026361,28,20521,-70 2023-04-23 21:06:05,2.58,1.83,11.30,99.90,1028232,28,20023,-71 2023-04-23 21:06:36,2.38,1.85,11.30,99.90,1022918,28,20054,-71 2023-04-23 21:07:07,4.00,2.33,11.30,99.90,1020391,28,20055,-75 2023-04-23 21:07:38,3.20,1.88,11.30,99.90,1018501,28,20033,-75 2023-04-23 21:08:09,4.07,1.83,11.30,99.90,1017355,29,20106,-75 2023-04-23 21:08:41,4.05,2.20,11.30,99.90,1017292,28,20031,-75 2023-04-23 21:09:12,3.22,1.85,11.40,99.90,1021092,28,20399,-75 2023-04-23 21:09:43,3.08,2.10,11.40,99.90,1018529,28,20028,-75 2023-04-23 21:10:13,4.80,2.38,11.30,99.90,1021753,28,20026,-75 2023-04-23 21:10:44,3.38,1.98,11.30,99.90,1022214,28,20075,-75 2023-04-23 21:11:17,6.60,2.30,11.30,99.90,1032356,28,20088,-73 2023-04-23 21:11:47,4.07,1.95,11.30,99.90,1030933,28,20556,-74 2023-04-23 21:12:18,5.00,2.40,11.40,99.90,1030095,28,20028,-73 2023-04-23 21:12:49,6.88,2.30,11.40,99.90,1027375,28,20133,-75 2023-04-23 21:13:20,3.28,2.13,11.30,99.90,1027552,28,20113,-76 2023-04-23 21:13:51,2.72,2.13,11.40,99.90,1023731,28,20487,-75 2023-04-23 21:14:21,5.28,1.85,11.30,99.90,1020189,28,20077,-75 2023-04-23 21:14:53,4.28,2.10,11.30,99.90,1019506,28,20028,-75 2023-04-23 21:15:23,5.28,2.08,11.30,99.90,1019356,28,20134,-75 2023-04-23 21:15:54,2.85,2.10,11.30,99.90,1023397,28,20713,-72 2023-04-23 21:16:25,3.58,2.17,11.30,99.90,1027043,28,20397,-72 2023-04-23 21:16:55,4.18,2.00,11.30,99.90,1029896,28,20403,-73 2023-04-23 21:17:26,7.60,2.20,11.30,99.90,1029509,28,20089,-70 2023-04-23 21:17:57,4.00,1.80,11.40,99.90,1029588,28,20018,-71 2023-04-23 21:18:27,3.53,1.88,11.40,99.90,1031435,28,20022,-73 2023-04-23 21:18:58,5.50,2.08,11.40,99.90,1030879,28,20165,-70 2023-04-23 21:19:29,4.13,1.80,11.40,99.90,1030000,28,20167,-71 2023-04-23 21:19:59,2.75,2.45,11.40,99.90,1031600,28,20072,-71 2023-04-23 21:20:30,4.35,2.95,11.40,99.90,1023501,28,20524,-73 2023-04-23 21:21:01,3.92,2.00,11.40,99.90,1022015,28,20057,-71 2023-04-23 21:21:32,3.67,2.20,11.40,99.90,1021724,28,20097,-72 2023-04-23 21:22:02,3.42,2.17,11.40,99.90,1022582,28,20027,-72 2023-04-23 21:22:34,2.63,1.70,11.40,99.90,1022915,28,20034,-73 2023-04-23 21:23:04,2.50,2.00,11.30,99.90,1028270,28,20024,-72 2023-04-23 21:23:35,3.05,2.15,11.30,99.90,1026131,28,20046,-72 2023-04-23 21:24:06,3.10,2.25,11.30,99.90,1031730,28,20034,-73 2023-04-23 21:24:36,2.22,1.75,11.30,99.90,1030433,28,20156,-72 2023-04-23 21:25:07,4.85,2.30,11.30,99.90,1032171,28,20038,-73 2023-04-23 21:25:38,3.47,2.17,11.30,99.90,1023269,28,20031,-73 2023-04-23 21:26:09,7.28,2.28,11.30,99.90,1023045,28,20031,-73 2023-04-23 21:26:40,3.85,2.00,11.30,99.90,1022838,28,20082,-73 2023-04-23 21:27:15,3.80,1.80,11.30,99.90,1023384,28,20030,-71 2023-04-23 21:27:47,4.38,2.20,11.30,99.90,1026361,28,20034,-71 2023-04-23 21:28:18,5.10,2.13,11.20,99.90,1025346,28,20405,-73 2023-04-23 21:28:49,3.00,1.98,11.20,99.90,1026304,28,20038,-74 2023-04-23 21:29:19,4.53,2.08,11.20,99.90,1026704,28,20026,-73 2023-04-23 21:29:51,5.47,2.00,11.20,99.90,1026743,28,20134,-73 2023-04-23 21:30:52,3.30,1.92,11.20,99.90,1030546,28,20045,-72 2023-04-23 21:31:31,2.70,1.77,11.20,99.90,1026091,28,20521,-73 2023-04-23 21:32:02,3.00,2.28,11.20,99.90,1028903,28,20026,-76 2023-04-23 21:32:32,1.58,1.40,11.20,99.90,1026358,28,20034,-75 2023-04-23 21:33:03,6.18,2.90,11.20,99.90,1028861,28,20030,-76 2023-04-23 21:33:34,1.65,1.55,11.20,99.90,1025847,28,20090,-75 2023-04-23 21:34:04,3.53,1.58,11.20,99.90,1031499,28,20049,-75 2023-04-23 21:34:35,3.47,1.73,11.20,99.90,1029581,28,20060,-73 2023-04-23 21:35:06,3.50,2.45,11.20,99.90,1031168,28,20056,-74 2023-04-23 21:35:37,2.15,1.80,11.20,99.90,1030282,28,20025,-71 2023-04-23 21:36:07,3.10,1.80,11.20,99.90,1031155,28,20029,-73 2023-04-23 21:36:38,3.05,1.95,11.20,99.90,1025856,28,20084,-75 2023-04-23 21:37:09,4.03,2.15,11.20,99.90,1026463,28,20026,-76 2023-04-23 21:37:39,9.05,2.65,11.20,99.90,1021639,28,20022,-75 2023-04-23 21:38:10,2.60,2.00,11.20,99.90,1022943,28,21847,-75 2023-04-23 21:38:41,3.28,2.10,11.20,99.90,1027037,28,20141,-75 2023-04-23 21:39:12,3.80,1.80,11.20,99.90,1027083,28,20049,-75 2023-04-23 21:39:43,3.47,2.20,11.20,99.90,1030413,28,20029,-73 2023-04-23 21:40:13,2.72,1.95,11.20,99.90,1024664,28,20018,-75 2023-04-23 21:40:45,3.22,2.60,11.20,99.90,1026229,28,20093,-76 2023-04-23 21:41:15,2.40,1.92,11.20,99.90,1027100,28,20489,-76 2023-04-23 21:41:46,2.95,2.00,11.20,99.90,1023216,28,20137,-73 2023-04-23 21:42:17,7.95,2.28,11.20,99.90,1024304,28,20027,-74 2023-04-23 21:42:48,3.15,1.80,11.20,99.90,1022477,28,20015,-74 2023-04-23 21:43:19,2.28,1.90,11.20,99.90,1018845,28,20035,-71 2023-04-23 21:43:50,6.60,1.90,11.20,99.90,1022203,28,20052,-71 2023-04-23 21:44:20,3.85,2.13,11.20,99.90,1026133,28,20077,-71 2023-04-23 21:44:51,2.83,1.80,11.20,99.90,1027172,28,20026,-75 2023-04-23 21:45:22,1.77,1.67,11.20,99.90,1031113,28,20021,-75 2023-04-23 21:45:53,2.05,1.80,11.20,99.90,1030844,28,20021,-75 2023-04-23 21:46:24,3.55,2.00,11.20,99.90,1028230,28,20489,-73 2023-04-23 21:46:54,3.67,1.80,11.20,99.90,1026991,28,20030,-73 2023-04-23 21:47:25,3.08,1.80,11.20,99.90,1026453,28,20042,-75 2023-04-23 21:47:56,4.43,1.67,11.10,99.90,1027015,28,20027,-76 2023-04-23 21:48:27,5.10,2.17,11.10,99.90,1030847,28,20169,-75 2023-04-23 21:48:57,2.58,1.50,11.10,99.90,1030881,28,20045,-76 2023-04-23 21:49:28,2.47,1.60,11.10,99.90,1030045,28,20389,-76 2023-04-23 21:50:00,3.00,2.03,11.10,99.90,1031255,28,20026,-73 2023-04-23 21:50:32,4.20,2.20,11.20,99.90,1030114,28,20022,-76 2023-04-23 21:51:03,2.10,1.48,11.20,99.90,1030824,28,20030,-76 2023-04-23 21:51:35,2.25,1.80,11.20,99.90,1029960,28,20026,-73 2023-04-23 21:52:07,2.42,1.88,11.20,99.90,1026863,28,20049,-75 2023-04-23 21:52:41,2.03,1.65,11.20,99.90,1022731,28,21092,-75 2023-04-23 21:53:13,4.43,2.20,11.20,99.90,1023812,28,20057,-75 2023-04-23 21:53:43,3.13,2.05,11.10,99.90,1023001,28,20726,-75 2023-04-23 21:54:14,8.32,1.92,11.10,99.90,1024845,28,20074,-74 2023-04-23 21:54:45,2.78,1.80,11.10,99.90,1024820,28,20029,-75 2023-04-23 21:55:15,3.30,1.60,11.20,99.90,1027644,28,20022,-73 2023-04-23 21:55:46,4.00,2.17,11.20,99.90,1025594,28,20490,-73 2023-04-23 21:56:17,2.47,1.73,11.10,99.90,1031048,28,20503,-76 2023-04-23 21:56:47,4.65,1.80,11.20,99.90,1029791,28,20022,-75 2023-04-23 21:57:18,3.17,2.30,11.20,99.90,1026740,28,20022,-73 2023-04-23 21:57:49,4.00,2.38,11.20,99.90,1022125,28,20031,-71 2023-04-23 21:58:19,4.60,1.90,11.20,99.90,1019149,28,20510,-71 2023-04-23 21:58:50,3.67,1.77,11.20,99.90,1020448,28,20015,-73 2023-04-23 21:59:22,3.20,1.60,11.20,99.90,1024015,28,20031,-71 2023-04-23 21:59:53,2.35,1.67,11.10,99.90,1027058,28,20066,-72 2023-04-23 22:00:23,3.53,1.80,11.20,99.90,1031858,28,20084,-71 2023-04-23 22:00:54,4.38,1.67,11.10,99.90,1031762,28,20482,-73 2023-04-23 22:01:25,2.67,2.13,11.20,99.90,1032692,28,20041,-72 2023-04-23 22:01:57,3.33,1.60,11.20,99.90,1032604,28,20137,-73 2023-04-23 22:02:27,3.15,1.73,11.10,99.90,1031335,28,20017,-73 2023-04-23 22:02:58,1.98,1.73,11.10,99.90,1028332,28,20039,-73 2023-04-23 22:03:30,4.03,1.60,11.20,99.90,1028676,28,20113,-70 2023-04-23 22:04:02,3.53,1.85,11.10,99.90,1026586,28,20450,-73 2023-04-23 22:04:32,3.17,1.67,11.20,99.90,1025406,28,20071,-73 2023-04-23 22:05:03,2.88,1.52,11.10,99.90,1026612,28,20045,-73 2023-04-23 22:05:35,4.00,1.55,11.10,99.90,1027467,28,20065,-73 2023-04-23 22:06:06,2.50,1.85,11.10,99.90,1028839,28,20042,-73 2023-04-23 22:06:37,3.63,1.77,11.10,99.90,1025452,28,20046,-73 2023-04-23 22:07:11,6.40,2.35,11.10,99.90,1026259,28,20033,-73 2023-04-23 22:07:42,3.15,1.90,11.10,99.90,1024527,28,20026,-73 2023-04-23 22:08:15,2.95,1.92,11.10,99.90,1026855,28,20045,-73 2023-04-23 22:08:45,2.97,1.50,11.10,99.90,1025618,28,20050,-71 2023-04-23 22:09:16,1.98,1.70,11.10,99.90,1030765,28,20044,-73 2023-04-23 22:09:47,4.18,1.60,11.10,99.90,1022727,28,20703,-72 2023-04-23 22:10:20,5.10,1.90,11.10,99.90,1026300,28,20081,-73 2023-04-23 22:10:50,2.55,1.70,11.10,99.90,1029427,28,20029,-73 2023-04-23 22:11:21,3.00,1.80,11.10,99.90,1029728,28,20025,-71 2023-04-23 22:11:52,2.13,1.58,11.10,99.90,1034322,28,20010,-73 2023-04-23 22:12:22,4.32,1.58,11.10,99.90,1030986,28,20065,-71 2023-04-23 22:12:53,1.63,1.52,11.10,99.90,1029138,28,20029,-73 2023-04-23 22:13:24,3.63,1.70,11.10,99.90,1027248,28,20413,-72 2023-04-23 22:13:55,3.25,1.98,11.10,99.90,1027095,28,20006,-73 2023-04-23 22:14:25,2.65,1.80,11.10,99.90,1028269,28,20022,-71 2023-04-23 22:14:56,2.08,1.70,11.10,99.90,1031136,28,20036,-73 2023-04-23 22:15:27,3.17,1.60,11.10,99.90,1030955,28,20026,-73 2023-04-23 22:15:58,2.88,1.83,11.10,99.90,1033534,28,20076,-73 2023-04-23 22:16:29,2.38,1.60,11.10,99.90,1031392,28,20077,-73 2023-04-23 22:17:00,4.70,1.90,11.10,99.90,1033674,28,20040,-73 2023-04-23 22:17:34,2.65,1.98,11.10,99.90,1026646,28,20489,-73 2023-04-23 22:18:05,6.57,1.73,11.10,99.90,1028087,28,20019,-74 2023-04-23 22:18:37,4.18,1.80,11.10,99.90,1027224,28,20010,-73 2023-04-23 22:19:07,3.67,1.83,11.00,99.90,1022431,28,20022,-74 2023-04-23 22:19:38,2.60,1.85,11.00,99.90,1024514,28,20026,-73 2023-04-23 22:20:11,2.78,1.80,11.00,99.90,1026405,28,20019,-73 2023-04-23 22:20:47,4.30,1.88,11.00,99.90,1025489,28,20163,-73 2023-04-23 22:21:17,2.63,1.88,11.00,99.90,1027353,28,20114,-74 2023-04-23 22:21:48,3.33,1.90,11.00,99.90,1024688,28,20030,-72 2023-04-23 22:22:18,2.38,1.50,11.10,99.90,1026697,28,20133,-73 2023-04-23 22:22:49,2.00,1.73,11.10,99.90,1025151,28,20018,-72 2023-04-23 22:23:20,1.63,1.50,11.00,99.90,1028991,28,20021,-71 2023-04-23 22:23:51,3.33,1.70,11.00,99.90,1031542,28,20449,-73 2023-04-23 22:24:22,4.88,1.70,11.10,99.90,1027342,28,20021,-72 2023-04-23 22:24:53,2.58,1.80,11.10,99.90,1030465,28,20025,-72 2023-04-23 22:25:23,1.90,1.70,11.10,99.90,1029630,28,20046,-71 2023-04-23 22:25:54,3.30,1.77,11.00,99.90,1030366,28,20068,-73 2023-04-23 22:26:25,2.75,1.90,11.10,99.90,1032171,28,20432,-73 2023-04-23 22:26:57,2.50,1.58,11.10,99.90,1032109,28,20538,-73 2023-04-23 22:27:27,3.30,1.90,11.00,99.90,1026224,28,20101,-73 2023-04-23 22:27:58,2.17,1.85,11.00,99.90,1028155,28,20016,-73 2023-04-23 22:28:29,3.45,1.85,11.10,99.90,1025882,28,20050,-73 2023-04-23 22:28:59,4.18,1.75,11.00,99.90,1028423,28,20022,-73 2023-04-23 22:29:30,2.63,1.60,11.00,99.90,1030703,28,20037,-73 2023-04-23 22:30:03,3.72,1.63,11.10,99.90,1028537,28,20022,-73 2023-04-23 22:30:34,2.45,1.60,11.10,99.90,1027850,28,20101,-74 2023-04-23 22:31:05,5.50,1.42,11.00,99.90,1029665,28,20027,-73 2023-04-23 22:31:35,3.35,1.77,11.10,99.90,1028219,28,20688,-73 2023-04-23 22:32:06,2.15,1.70,11.10,99.90,1032459,28,20060,-73 2023-04-23 22:32:38,1.75,1.52,11.00,99.90,1026829,28,20022,-73 2023-04-23 22:33:08,2.47,1.80,11.00,99.90,1027430,28,20473,-74 2023-04-23 22:33:39,2.63,1.30,11.00,99.90,1026138,28,20027,-73 2023-04-23 22:34:09,3.15,2.00,11.00,99.90,1028526,28,20425,-73 2023-04-23 22:34:40,4.80,1.70,11.00,99.90,1030888,28,22232,-73 2023-04-23 22:35:11,2.03,1.75,11.00,99.90,1032099,28,20104,-74 2023-04-23 22:35:41,3.38,1.67,11.00,99.90,1030457,28,20030,-73 2023-04-23 22:36:12,2.35,1.80,11.00,99.90,1029216,28,20322,-73 2023-04-23 22:36:43,2.38,1.63,11.00,99.90,1027214,28,20030,-74 2023-04-23 22:37:14,1.95,1.27,11.00,99.90,1026204,28,20031,-73 2023-04-23 22:37:45,2.47,1.80,11.00,99.90,1025192,28,20398,-71 2023-04-23 22:38:15,1.83,1.65,11.00,99.90,1026057,28,20046,-74 2023-04-23 22:38:46,1.75,1.30,11.00,99.90,1024762,28,20143,-74 2023-04-23 22:39:17,3.65,1.60,11.00,99.90,1025325,28,20026,-73 2023-04-23 22:39:48,3.50,1.42,11.00,99.90,1024856,28,20030,-71 2023-04-23 22:40:18,1.80,1.58,11.00,99.90,1029764,28,20026,-73 2023-04-23 22:40:49,2.53,2.00,11.00,99.90,1028325,28,20026,-72 2023-04-23 22:41:20,4.18,1.60,11.00,99.90,1028987,28,20061,-73 2023-04-23 22:41:50,2.53,1.50,11.00,99.90,1030200,28,20085,-73 2023-04-23 22:42:21,1.65,1.45,11.00,99.90,1032171,28,20030,-71 2023-04-23 22:42:52,3.17,1.40,11.00,99.90,1031407,28,20188,-73 2023-04-23 22:43:22,3.95,1.65,11.00,99.90,1031761,28,20108,-71 2023-04-23 22:43:53,2.63,1.55,11.00,99.90,1031897,28,21053,-73 2023-04-23 22:44:23,4.95,1.63,11.00,99.90,1030360,28,21011,-71 2023-04-23 22:44:54,1.80,1.30,11.00,99.90,1031661,28,20029,-71 2023-04-23 22:45:25,1.45,1.35,11.00,99.90,1031413,28,20452,-73 2023-04-23 22:45:55,2.72,1.67,11.00,99.90,1031988,28,20029,-73 2023-04-23 22:46:26,2.03,1.48,11.00,99.90,1031006,28,20097,-73 2023-04-23 22:46:57,2.13,1.40,11.00,99.90,1033176,28,20032,-73 2023-04-23 22:47:28,2.05,1.60,11.00,99.90,1028563,28,20494,-72 2023-04-23 22:47:59,2.28,1.70,10.90,99.90,1030166,28,20110,-73 2023-04-23 22:48:29,2.10,1.50,11.00,99.90,1023626,28,20023,-73 2023-04-23 22:49:01,1.80,1.50,11.00,99.90,1025539,28,20386,-73 2023-04-23 22:49:33,3.10,1.75,11.00,99.90,1026890,28,20084,-73 2023-04-23 22:50:05,2.50,1.48,11.00,99.90,1028324,28,20387,-74 2023-04-23 22:50:38,1.50,1.40,11.00,99.90,1032357,28,20026,-71 2023-04-23 22:51:10,2.72,1.20,11.00,99.90,1029891,28,20097,-73 2023-04-23 22:51:41,2.42,1.65,11.00,99.90,1024892,28,20039,-73 2023-04-23 22:52:13,2.42,1.55,11.00,99.90,1025534,28,20042,-73 2023-04-23 22:52:43,2.40,1.65,11.00,99.90,1025041,28,20027,-73 2023-04-23 22:53:14,4.07,1.55,11.00,99.90,1029238,28,20023,-73 2023-04-23 22:53:45,1.50,1.30,11.00,99.90,1025606,28,20485,-73 2023-04-23 22:54:16,2.65,1.38,11.00,99.90,1028333,28,20031,-73 2023-04-23 22:54:47,2.55,1.30,11.00,99.90,1028564,28,20015,-73 2023-04-23 22:55:17,3.42,1.48,10.90,99.90,1028527,28,20027,-73 2023-04-23 22:55:48,1.67,1.45,10.90,99.90,1028697,28,20022,-72 2023-04-23 22:56:19,3.30,1.45,10.90,99.90,1030764,28,20638,-73 2023-04-23 22:56:50,1.95,1.40,10.90,99.90,1028930,28,20022,-73 2023-04-23 22:57:22,1.75,1.25,10.90,99.90,1030801,28,20029,-71 2023-04-23 22:57:52,5.80,1.50,10.90,99.90,1031308,28,20109,-73 2023-04-23 22:58:23,1.70,1.27,10.90,99.90,1032740,28,20022,-70 2023-04-23 22:58:54,1.38,1.15,10.90,99.90,1029667,28,20018,-73 2023-04-23 22:59:24,3.63,1.13,10.90,99.90,1027718,28,20022,-72 2023-04-23 22:59:55,3.40,1.50,10.90,99.90,1029710,28,20454,-73 2023-04-23 23:00:26,1.50,1.40,10.90,99.90,1027492,28,20011,-73 2023-04-23 23:00:57,2.67,1.55,10.90,99.90,1031556,28,20097,-73 2023-04-23 23:01:27,2.83,1.35,10.90,99.90,1032030,28,20020,-73 2023-04-23 23:01:58,1.15,0.90,10.90,99.90,1029477,28,20547,-73 2023-04-23 23:02:29,2.53,1.25,10.80,99.90,1026357,28,20026,-73 2023-04-23 23:02:59,4.07,1.60,10.80,99.90,1028881,28,20015,-73 2023-04-23 23:03:30,1.73,1.20,10.80,99.90,1029307,28,20029,-71 2023-04-23 23:04:01,2.75,1.42,10.80,99.90,1033170,28,20097,-73 2023-04-23 23:04:32,1.35,1.10,10.90,99.90,1031627,28,20113,-73 2023-04-23 23:05:03,3.33,1.20,10.90,99.90,1028510,28,20030,-73 2023-04-23 23:05:34,1.52,1.35,10.90,99.90,1027107,28,20491,-73 2023-04-23 23:06:05,3.35,1.17,10.80,99.90,1025644,28,20019,-73 2023-04-23 23:06:35,1.63,1.33,10.80,99.90,1023390,28,20031,-73 2023-04-23 23:07:06,2.50,1.17,10.80,99.90,1025132,28,20031,-73 2023-04-23 23:07:37,4.18,1.50,10.80,99.90,1024062,28,20019,-73 2023-04-23 23:08:08,1.40,1.30,10.80,99.90,1024406,28,20130,-73 2023-04-23 23:08:39,2.15,1.20,10.80,99.90,1020874,28,20682,-72 2023-04-23 23:09:10,2.88,1.50,10.80,99.90,1028095,28,20393,-73 2023-04-23 23:09:41,1.83,1.65,10.80,99.90,1026742,28,20030,-73 2023-04-23 23:10:11,1.20,0.90,10.80,99.90,1027673,28,20035,-73 2023-04-23 23:10:42,2.05,1.17,10.80,99.90,1024731,28,22955,-73 2023-04-23 23:11:12,2.33,1.20,10.80,99.90,1029015,28,20027,-73 2023-04-23 23:11:43,3.55,1.38,10.70,99.90,1026879,28,20057,-73 2023-04-23 23:12:14,1.75,1.17,10.80,99.90,1033492,28,20026,-73 2023-04-23 23:12:45,2.25,1.20,10.70,99.90,1031351,28,20040,-73 2023-04-23 23:13:15,1.05,0.95,10.80,99.90,1031033,28,20057,-73 2023-04-23 23:13:46,0.90,0.88,10.80,99.90,1029925,28,20022,-73 2023-04-23 23:14:17,1.55,1.00,10.80,99.90,1026639,28,20043,-72 2023-04-23 23:14:48,1.40,1.30,10.70,99.90,1025667,28,20019,-71 2023-04-23 23:15:18,1.75,1.48,10.70,99.90,1027553,28,20823,-73 2023-04-23 23:15:49,2.35,1.10,10.70,99.90,1025902,28,20031,-72 2023-04-23 23:16:20,1.75,1.15,10.80,99.90,1029898,28,20410,-73 2023-04-23 23:16:51,2.45,1.40,10.80,99.90,1025973,28,20481,-73 2023-04-23 23:17:21,1.42,1.20,10.70,99.90,1028896,28,20018,-73 2023-04-23 23:17:52,4.63,1.15,10.70,99.90,1025991,28,20033,-72 2023-04-23 23:18:23,0.93,0.90,10.70,99.90,1022994,28,20106,-71 2023-04-23 23:18:53,2.80,0.95,10.70,99.90,1026703,28,20018,-73 2023-04-23 23:19:29,2.53,1.30,10.70,99.90,1026512,28,20029,-74 2023-04-23 23:20:00,1.10,1.00,10.70,99.90,1026910,28,20019,-73 2023-04-23 23:20:31,1.05,0.93,10.70,99.90,1028528,28,20058,-73 2023-04-23 23:21:01,3.00,1.30,10.70,99.90,1028827,28,20014,-76 2023-04-23 23:21:33,2.20,1.33,10.70,99.90,1024872,28,20057,-75 2023-04-23 23:22:03,4.78,1.20,10.70,99.90,1027013,28,20026,-76 2023-04-23 23:22:35,1.13,1.02,10.60,99.90,1025118,28,20490,-75 2023-04-23 23:23:05,2.33,1.20,10.70,99.90,1025088,28,20114,-76 2023-04-23 23:23:37,1.58,1.10,10.70,99.90,1027822,28,20416,-76 2023-04-23 23:24:08,3.65,1.40,10.70,99.90,1024757,28,20292,-75 2023-04-23 23:24:38,2.40,1.33,10.70,99.90,1026422,28,20486,-73 2023-04-23 23:25:09,1.33,1.02,10.70,99.90,1028481,28,20077,-73 2023-04-23 23:25:40,1.52,1.38,10.70,99.90,1032684,28,20078,-72 2023-04-23 23:26:11,1.40,0.98,10.70,99.90,1030884,28,20424,-73 2023-04-23 23:26:41,2.22,1.35,10.60,99.90,1030129,28,20420,-73 2023-04-23 23:27:12,2.53,1.23,10.70,99.90,1029971,28,20034,-73 2023-04-23 23:27:42,1.50,1.23,10.70,99.90,1029336,28,20128,-73 2023-04-23 23:28:13,2.58,1.10,10.70,99.90,1031084,28,20169,-74 2023-04-23 23:28:44,1.40,1.10,10.60,99.90,1030006,28,20524,-73 2023-04-23 23:29:15,1.10,1.00,10.60,99.90,1031158,28,20494,-73 2023-04-23 23:29:45,1.88,1.23,10.60,99.90,1031854,28,20049,-74 2023-04-23 23:30:16,2.83,1.05,10.60,99.90,1027500,28,20023,-73 2023-04-23 23:30:48,2.30,1.50,10.60,99.90,1026098,28,20039,-75 2023-04-23 23:31:20,0.73,0.73,10.60,99.90,1028071,28,20089,-76 2023-04-23 23:31:51,3.42,1.08,10.60,99.90,1027416,28,20022,-75 2023-04-23 23:32:21,5.18,1.30,10.60,99.90,1027281,28,20459,-76 2023-04-23 23:32:52,1.30,1.10,10.60,99.90,1025518,28,20019,-75 2023-04-23 23:33:23,1.85,0.98,10.60,99.90,1027373,28,20022,-74 2023-04-23 23:33:54,1.17,1.00,10.60,99.90,1026900,28,20485,-76 2023-04-23 23:34:25,3.38,1.00,10.60,99.90,1031614,28,20026,-74 2023-04-23 23:34:56,3.95,1.17,10.60,99.90,1032495,28,20030,-75 2023-04-23 23:35:26,1.50,1.20,10.60,99.90,1032962,28,20590,-74 2023-04-23 23:35:57,4.38,1.42,10.60,99.90,1028428,28,20069,-73 2023-04-23 23:36:28,2.47,1.48,10.60,99.90,1026946,28,20066,-74 2023-04-23 23:36:59,1.10,0.98,10.60,99.90,1029386,28,20072,-73 2023-04-23 23:37:29,0.98,0.90,10.60,99.90,1027443,28,20119,-73 2023-04-23 23:38:00,4.75,1.60,10.60,99.90,1033904,28,20041,-73 2023-04-23 23:38:31,1.27,1.10,10.60,99.90,1027901,28,20054,-73 2023-04-23 23:39:01,2.15,1.27,10.60,99.90,1025526,28,20040,-73 2023-04-23 23:39:32,1.75,1.23,10.50,99.90,1028303,28,20031,-73 2023-04-23 23:40:04,3.53,1.20,10.50,99.90,1025246,28,20030,-73 2023-04-23 23:40:35,1.30,1.20,10.50,99.90,1027990,28,20412,-71 2023-04-23 23:41:06,1.95,1.10,10.50,99.90,1029027,28,20014,-73 2023-04-23 23:41:36,2.63,1.10,10.50,99.90,1024297,28,20026,-73 2023-04-23 23:42:07,1.70,1.33,10.50,99.90,1026824,28,20023,-73 2023-04-23 23:42:37,1.20,1.10,10.50,99.90,1020394,29,20035,-73 2023-04-23 23:43:08,5.47,1.58,10.50,99.90,1022975,28,20067,-73 2023-04-23 23:43:39,2.00,1.25,10.50,99.90,1021874,28,20471,-73 2023-04-23 23:44:09,3.08,1.30,10.50,99.90,1027123,28,20149,-73 2023-04-23 23:44:40,3.55,1.30,10.50,99.90,1027255,28,20027,-73 2023-04-23 23:45:11,3.15,1.30,10.50,99.90,1026105,28,20023,-73 2023-04-23 23:45:41,4.50,1.55,10.50,99.90,1029948,28,20026,-72 2023-04-23 23:46:12,2.55,1.35,10.50,99.90,1030932,28,20026,-73 2023-04-23 23:46:43,1.40,1.30,10.50,99.90,1026206,28,20624,-73 2023-04-23 23:47:13,2.13,1.10,10.50,99.90,1030335,28,20038,-73 2023-04-23 23:47:44,2.70,1.15,10.50,99.90,1024333,28,23665,-73 2023-04-23 23:48:15,4.25,1.38,10.50,99.90,1017807,29,20031,-73 2023-04-23 23:48:46,2.00,1.80,10.50,99.90,1020917,29,20038,-73 2023-04-23 23:49:17,2.95,1.55,10.50,99.90,1018148,29,20119,-73 2023-04-23 23:49:47,1.52,1.42,10.50,99.90,1022343,28,20030,-72 2023-04-23 23:50:18,1.90,1.45,10.40,99.90,1030669,28,20102,-74 2023-04-23 23:50:49,1.00,1.00,10.40,99.90,1026632,28,20033,-71 2023-04-23 23:51:20,1.75,1.15,10.40,99.90,1033914,28,20053,-73 2023-04-23 23:51:50,1.77,1.35,10.40,99.90,1032001,28,20026,-72 2023-04-23 23:52:21,2.45,1.55,10.40,99.90,1033055,28,20015,-74 2023-04-23 23:52:52,1.92,1.40,10.40,99.90,1031657,28,20019,-73 2023-04-23 23:53:23,4.32,1.58,10.40,99.90,1032371,28,20106,-73 2023-04-23 23:53:54,1.48,1.30,10.40,99.90,1029177,28,20044,-73 2023-04-23 23:54:24,1.85,0.90,10.40,99.90,1034191,28,20112,-71 2023-04-23 23:54:55,2.90,1.02,10.40,99.90,1032716,28,20032,-72 2023-04-23 23:55:26,1.42,1.20,10.40,99.90,1029771,28,20052,-70 2023-04-23 23:55:57,1.92,1.10,10.40,99.90,1025636,28,20026,-73 2023-04-23 23:56:27,2.35,1.23,10.40,99.90,1024910,28,20042,-71 2023-04-23 23:56:58,1.77,1.20,10.40,99.90,1025981,28,20822,-73 2023-04-23 23:57:29,2.45,1.45,10.40,99.90,1027852,28,20180,-73 2023-04-23 23:58:00,1.75,1.10,10.40,99.90,1033941,28,20470,-73 2023-04-23 23:58:31,2.05,1.35,10.40,99.90,1028945,28,20022,-74 2023-04-23 23:59:01,1.73,1.27,10.40,99.90,1028521,28,20046,-73 2023-04-23 23:59:32,1.55,1.45,10.40,99.90,1026728,28,20019,-73