2023-04-22 00:00:14,10.10,10.10,10.10,99.90,1040708,28,20028,-78
2023-04-22 00:00:45,10.00,10.00,10.00,99.90,1039112,28,19916,-78
2023-04-22 00:01:17,10.00,10.00,10.00,99.90,1033195,28,19920,-78
2023-04-22 00:01:47,10.00,10.00,10.00,99.90,1033454,28,19913,-78
2023-04-22 00:02:18,10.10,10.10,10.10,99.90,1038240,28,19986,-78
2023-04-22 00:02:49,10.00,10.00,10.00,99.90,1037189,28,20020,-78
2023-04-22 00:03:21,10.00,10.00,10.00,99.90,1036849,28,19917,-78
2023-04-22 00:03:52,10.00,10.00,10.00,99.90,1039922,28,19905,-78
2023-04-22 00:04:22,10.00,10.00,10.00,99.90,1036589,28,19940,-78
2023-04-22 00:04:53,10.00,10.00,10.00,99.90,1040715,28,20449,-78
2023-04-22 00:05:24,10.00,10.00,10.00,99.90,1038476,28,19908,-79
2023-04-22 00:05:54,10.00,10.00,10.00,99.90,1037011,28,19913,-79
2023-04-22 00:06:25,10.00,10.00,10.00,99.90,1040438,28,19924,-78
2023-04-22 00:06:56,10.00,10.00,10.00,99.90,1034095,28,19949,-79
2023-04-22 00:07:26,10.00,10.00,10.00,99.90,1034910,28,20376,-79
2023-04-22 00:07:57,10.00,10.00,10.00,99.90,1035189,28,19984,-79
2023-04-22 00:08:27,10.00,10.00,10.00,99.90,1035284,28,19941,-79
2023-04-22 00:08:58,10.00,10.00,10.00,99.90,1040704,28,20407,-80
2023-04-22 00:09:29,10.00,10.00,10.00,99.90,1040883,28,19952,-78
2023-04-22 00:09:59,10.00,10.00,10.00,99.90,1037300,28,19917,-79
2023-04-22 00:10:30,10.00,10.00,10.00,99.90,1040469,28,19909,-79
2023-04-22 00:11:01,10.00,10.00,10.00,99.90,1038571,28,19917,-79
2023-04-22 00:11:31,9.90,9.90,9.90,99.90,1037157,28,19910,-80
2023-04-22 00:12:02,10.00,10.00,10.00,99.90,1041256,28,20263,-80
2023-04-22 00:12:33,10.00,10.00,10.00,99.90,1038632,28,19928,-80
2023-04-22 00:13:04,10.00,10.00,10.00,99.90,1040864,28,19912,-80
2023-04-22 00:13:36,10.00,10.00,10.00,99.90,1037247,28,19912,-79
2023-04-22 00:14:06,10.00,10.00,10.00,99.90,1040171,28,20012,-79
2023-04-22 00:14:37,10.00,10.00,10.00,99.90,1036797,28,19915,-80
2023-04-22 00:15:08,10.00,10.00,10.00,99.90,1039761,28,19919,-80
2023-04-22 00:15:39,10.00,10.00,10.00,99.90,1037794,28,19908,-79
2023-04-22 00:16:09,10.00,10.00,10.00,99.90,1037840,28,19921,-80
2023-04-22 00:16:40,9.90,9.90,9.90,99.90,1035144,28,20502,-79
2023-04-22 00:17:11,9.90,9.90,9.90,99.90,1036336,28,19909,-79
2023-04-22 00:17:41,9.90,9.90,9.90,99.90,1040918,28,19909,-79
2023-04-22 00:18:12,9.90,9.90,9.90,99.90,1040560,28,20368,-80
2023-04-22 00:18:43,9.90,9.90,9.90,99.90,1039271,28,19951,-80
2023-04-22 00:19:15,10.00,10.00,10.00,99.90,1040969,28,19920,-79
2023-04-22 00:19:46,10.00,10.00,10.00,99.90,1042784,28,20015,-79
2023-04-22 00:20:20,9.90,9.90,9.90,99.90,1032885,28,19917,-79
2023-04-22 00:20:51,9.90,9.90,9.90,99.90,1040164,28,20364,-78
2023-04-22 00:21:21,9.90,9.90,9.90,99.90,1040782,28,19917,-79
2023-04-22 00:21:52,9.90,9.90,9.90,99.90,1040273,28,20034,-79
2023-04-22 00:22:22,9.90,9.90,9.90,99.90,1041088,28,19913,-79
2023-04-22 00:22:53,9.90,9.90,9.90,99.90,1041033,28,20003,-79
2023-04-22 00:23:24,9.90,9.90,9.90,99.90,1039498,28,19913,-80
2023-04-22 00:23:54,9.90,9.90,9.90,99.90,1041087,28,19913,-81
2023-04-22 00:24:26,9.90,9.90,9.90,99.90,1038070,28,20292,-79
2023-04-22 00:24:56,9.90,9.90,9.90,99.90,1040677,28,20453,-79
2023-04-22 00:25:27,9.90,9.90,9.90,99.90,1039055,28,20335,-79
2023-04-22 00:25:57,9.90,9.90,9.90,99.90,1040928,28,19917,-79
2023-04-22 00:26:28,9.90,9.90,9.90,99.90,1035007,28,19916,-80
2023-04-22 00:26:59,9.90,9.90,9.90,99.90,1030717,28,20000,-79
2023-04-22 00:27:30,9.80,9.80,9.80,99.90,1031300,28,19910,-80
2023-04-22 00:28:01,9.80,9.80,9.80,99.90,1036664,28,20004,-79
2023-04-22 00:28:31,9.80,9.80,9.80,99.90,1031352,28,20027,-78
2023-04-22 00:29:02,9.80,9.80,9.80,99.90,1034765,28,19913,-79
2023-04-22 00:29:33,9.80,9.80,9.80,99.90,1036798,28,19917,-80
2023-04-22 00:30:04,9.80,9.80,9.80,99.90,1036128,28,20442,-80
2023-04-22 00:30:35,9.80,9.80,9.80,99.90,1042913,28,19952,-79
2023-04-22 00:31:05,9.80,9.80,9.80,99.90,1040098,28,19966,-80
2023-04-22 00:31:36,9.80,9.80,9.80,99.90,1039397,28,19920,-80
2023-04-22 00:32:06,9.80,9.80,9.80,99.90,1041002,28,19921,-81
2023-04-22 00:32:37,9.80,9.80,9.80,99.90,1038907,28,19996,-80
2023-04-22 00:33:07,9.80,9.80,9.80,99.90,1038033,28,19975,-80
2023-04-22 00:33:38,9.80,9.80,9.80,99.90,1039731,28,20142,-80
2023-04-22 00:34:09,9.80,9.80,9.80,99.90,1040393,28,20288,-80
2023-04-22 00:34:39,9.80,9.80,9.80,99.90,1039509,28,19909,-80
2023-04-22 00:35:10,9.80,9.80,9.80,99.90,1041207,28,19909,-80
2023-04-22 00:35:41,9.80,9.80,9.80,99.90,1039304,28,19913,-81
2023-04-22 00:36:11,9.80,9.80,9.80,99.90,1041252,28,20655,-80
2023-04-22 00:36:42,9.80,9.80,9.80,99.90,1039329,28,19913,-80
2023-04-22 00:37:12,9.80,9.80,9.80,99.90,1040830,28,19914,-80
2023-04-22 00:37:43,9.80,9.80,9.80,99.90,1034278,28,20049,-81
2023-04-22 00:38:14,9.80,9.80,9.80,99.90,1036819,28,19905,-80
2023-04-22 00:38:47,9.80,9.80,9.80,99.90,1035111,28,19909,-80
2023-04-22 00:39:18,9.80,9.80,9.80,99.90,1036941,28,19913,-81
2023-04-22 00:39:49,9.80,9.80,9.80,99.90,1038722,28,20423,-80
2023-04-22 00:40:20,9.90,9.90,9.90,99.90,1039297,28,19918,-80
2023-04-22 00:40:51,9.80,9.80,9.80,99.90,1038642,28,19909,-80
2023-04-22 00:41:22,9.80,9.80,9.80,99.90,1041628,28,19926,-80
2023-04-22 00:41:54,9.80,9.80,9.80,99.90,1040276,28,19957,-80
2023-04-22 00:42:25,9.80,9.80,9.80,99.90,1041397,28,19990,-80
2023-04-22 00:42:55,9.80,9.80,9.80,99.90,1038211,28,19909,-81
2023-04-22 00:43:26,9.80,9.80,9.80,99.90,1039562,28,20363,-80
2023-04-22 00:43:57,9.80,9.80,9.80,99.90,1036318,28,20204,-80
2023-04-22 00:44:28,9.80,9.80,9.80,99.90,1041186,28,20360,-80
2023-04-22 00:44:59,9.80,9.80,9.80,99.90,1033102,28,19913,-81
2023-04-22 00:45:30,9.80,9.80,9.80,99.90,1040502,28,20360,-80
2023-04-22 00:46:01,9.80,9.80,9.80,99.90,1039542,28,19947,-80
2023-04-22 00:46:32,9.70,9.70,9.70,99.90,1040112,28,20051,-79
2023-04-22 00:47:03,9.80,9.80,9.80,99.90,1039114,28,20023,-80
2023-04-22 00:47:34,9.70,9.70,9.70,99.90,1038886,28,20423,-79
2023-04-22 00:48:05,9.70,9.70,9.70,99.90,1039156,28,20067,-80
2023-04-22 00:48:36,9.70,9.70,9.70,99.90,1040461,28,20217,-80
2023-04-22 00:49:07,9.70,9.70,9.70,99.90,1039223,28,20427,-80
2023-04-22 00:49:38,9.70,9.70,9.70,99.90,1036034,28,20011,-80
2023-04-22 00:50:08,9.70,9.70,9.70,99.90,1035222,28,19906,-80
2023-04-22 00:50:39,9.70,9.70,9.70,99.90,1038891,28,19905,-79
2023-04-22 00:51:10,9.70,9.70,9.70,99.90,1038895,28,19921,-80
2023-04-22 00:51:40,9.70,9.70,9.70,99.90,1040551,28,19909,-80
2023-04-22 00:52:11,9.70,9.70,9.70,99.90,1040577,28,19939,-80
2023-04-22 00:52:41,9.70,9.70,9.70,99.90,1040808,28,20277,-80
2023-04-22 00:53:12,9.80,9.80,9.80,99.90,1038675,28,20042,-80
2023-04-22 00:53:42,9.80,9.80,9.80,99.90,1036342,28,20096,-80
2023-04-22 00:54:13,9.80,9.80,9.80,99.90,1035095,28,19913,-80
2023-04-22 00:54:44,9.80,9.80,9.80,99.90,1032599,28,19944,-80
2023-04-22 00:55:14,9.80,9.80,9.80,99.90,1036347,28,19978,-80
2023-04-22 00:55:45,9.70,9.70,9.70,99.90,1031089,28,19920,-80
2023-04-22 00:56:16,9.80,9.80,9.80,99.90,1036353,28,19913,-79
2023-04-22 00:56:47,9.80,9.80,9.80,99.90,1031360,28,20388,-80
2023-04-22 00:57:18,9.80,9.80,9.80,99.90,1030364,28,19914,-80
2023-04-22 00:57:49,9.80,9.80,9.80,99.90,1033754,28,20261,-78
2023-04-22 00:58:21,9.80,9.80,9.80,99.90,1035874,28,20293,-81
2023-04-22 00:58:52,9.80,9.80,9.80,99.90,1040566,28,19939,-78
2023-04-22 00:59:24,9.80,9.80,9.80,99.90,1038795,28,19924,-79
2023-04-22 00:59:54,9.80,9.80,9.80,99.90,1036794,28,19909,-80
2023-04-22 01:00:26,9.80,9.80,9.80,99.90,1030520,28,19953,-80
2023-04-22 01:00:57,9.70,9.70,9.70,99.90,1030350,28,19963,-80
2023-04-22 01:01:28,9.70,9.70,9.70,99.90,1035448,28,20307,-80
2023-04-22 01:01:59,9.70,9.70,9.70,99.90,1040736,28,19912,-80
2023-04-22 01:02:30,9.70,9.70,9.70,99.90,1038591,28,19906,-79
2023-04-22 01:03:01,9.70,9.70,9.70,99.90,1038847,28,19955,-79
2023-04-22 01:03:32,9.70,9.70,9.70,99.90,1038726,28,20015,-79
2023-04-22 01:04:02,9.70,9.70,9.70,99.90,1037459,28,19911,-79
2023-04-22 01:04:33,9.70,9.70,9.70,99.90,1038454,28,19916,-81
2023-04-22 01:05:05,9.70,9.70,9.70,99.90,1040556,28,19909,-81
2023-04-22 01:05:35,9.70,9.70,9.70,99.90,1038350,28,20406,-79
2023-04-22 01:06:06,9.70,9.70,9.70,99.90,1039235,28,19905,-80
2023-04-22 01:06:38,9.70,9.70,9.70,99.90,1034708,28,19909,-79
2023-04-22 01:07:09,9.70,9.70,9.70,99.90,1040821,28,20354,-79
2023-04-22 01:07:39,9.70,9.70,9.70,99.90,1038619,28,19971,-78
2023-04-22 01:08:11,9.70,9.70,9.70,99.90,1039002,28,19995,-80
2023-04-22 01:08:41,9.70,9.70,9.70,99.90,1034790,28,19912,-81
2023-04-22 01:09:12,9.70,9.70,9.70,99.90,1030306,28,19936,-78
2023-04-22 01:09:43,9.70,9.70,9.70,99.90,1028548,28,19977,-78
2023-04-22 01:10:13,9.60,9.60,9.60,99.90,1031166,28,19921,-79
2023-04-22 01:10:44,9.60,9.60,9.60,99.90,1031974,28,19917,-78
2023-04-22 01:11:15,9.60,9.60,9.60,99.90,1042103,28,19913,-78
2023-04-22 01:11:46,9.60,9.60,9.60,99.90,1039792,28,19913,-78
2023-04-22 01:12:16,9.60,9.60,9.60,99.90,1040952,28,20019,-78
2023-04-22 01:12:47,9.60,9.60,9.60,99.90,1040642,28,19909,-78
2023-04-22 01:13:18,9.60,9.60,9.60,99.90,1038601,28,19958,-78
2023-04-22 01:13:48,9.60,9.60,9.60,99.90,1035376,28,19924,-78
2023-04-22 01:14:19,9.60,9.60,9.60,99.90,1037938,28,19966,-79
2023-04-22 01:14:50,9.70,9.70,9.70,99.90,1040428,28,19931,-78
2023-04-22 01:15:21,9.70,9.70,9.70,99.90,1041136,28,20161,-78
2023-04-22 01:15:52,9.60,9.60,9.60,99.90,1038449,28,19913,-78
2023-04-22 01:16:23,9.60,9.60,9.60,99.90,1032452,28,19910,-78
2023-04-22 01:16:54,9.60,9.60,9.60,99.90,1034769,28,19951,-79
2023-04-22 01:17:24,9.60,9.60,9.60,99.90,1034788,28,19917,-81
2023-04-22 01:17:55,9.60,9.60,9.60,99.90,1038700,28,19912,-78
2023-04-22 01:18:26,9.60,9.60,9.60,99.90,1036901,28,19905,-79
2023-04-22 01:18:56,9.60,9.60,9.60,99.90,1043378,28,19912,-79
2023-04-22 01:19:28,9.60,9.60,9.60,99.90,1044773,28,19915,-79
2023-04-22 01:19:59,9.60,9.60,9.60,99.90,1037896,28,19924,-78
2023-04-22 01:20:29,9.70,9.70,9.70,99.90,1035676,28,19924,-79
2023-04-22 01:21:01,9.60,9.60,9.60,99.90,1040544,28,20023,-79
2023-04-22 01:21:33,9.60,9.60,9.60,99.90,1040022,28,19909,-79
2023-04-22 01:22:06,9.70,9.70,9.70,99.90,1037344,28,19913,-85
2023-04-22 01:22:40,9.60,9.60,9.60,99.90,1038503,28,19919,-79
2023-04-22 01:23:15,9.60,9.60,9.60,99.90,1040458,28,19916,-79
2023-04-22 01:23:46,9.70,9.70,9.70,99.90,1040576,28,20414,-78
2023-04-22 01:24:17,9.70,9.70,9.70,99.90,1041914,28,19903,-78
2023-04-22 01:24:47,9.60,9.60,9.60,99.90,1041508,28,20416,-80
2023-04-22 01:25:18,9.60,9.60,9.60,99.90,1044541,28,19912,-81
2023-04-22 01:25:49,9.60,9.60,9.60,99.90,1041625,28,19944,-80
2023-04-22 01:26:21,9.60,9.60,9.60,99.90,1045237,28,19904,-80
2023-04-22 01:26:51,9.60,9.60,9.60,99.90,1042933,28,19940,-80
2023-04-22 01:27:22,9.60,9.60,9.60,99.90,1043582,28,19904,-80
2023-04-22 01:27:53,9.60,9.60,9.60,99.90,1042651,28,20007,-80
2023-04-22 01:28:23,9.60,9.60,9.60,99.90,1043098,28,19935,-80
2023-04-22 01:28:54,9.60,9.60,9.60,99.90,1045256,28,19981,-80
2023-04-22 01:29:25,9.60,9.60,9.60,99.90,1043210,28,20210,-80
2023-04-22 01:29:56,9.60,9.60,9.60,99.90,1035156,28,19966,-80
2023-04-22 01:30:26,9.60,9.60,9.60,99.90,1038356,28,20171,-80
2023-04-22 01:30:57,9.60,9.60,9.60,99.90,1038504,28,19920,-80
2023-04-22 01:31:29,9.60,9.60,9.60,99.90,1036679,28,19917,-80
2023-04-22 01:31:59,9.60,9.60,9.60,99.90,1041213,28,20545,-80
2023-04-22 01:32:31,9.60,9.60,9.60,99.90,1034124,28,19917,-81
2023-04-22 01:33:01,9.70,9.70,9.70,99.90,1037063,28,20360,-79
2023-04-22 01:33:32,9.70,9.70,9.70,99.90,1034680,28,19917,-78
2023-04-22 01:34:03,9.70,9.70,9.70,99.90,1030686,28,19939,-78
2023-04-22 01:34:34,9.70,9.70,9.70,99.90,1033232,28,20378,-79
2023-04-22 01:35:05,9.70,9.70,9.70,99.90,1034629,28,19913,-79
2023-04-22 01:35:36,9.70,9.70,9.70,99.90,1036069,28,19914,-79
2023-04-22 01:36:07,9.70,9.70,9.70,99.90,1045160,28,19908,-79
2023-04-22 01:36:37,9.70,9.70,9.70,99.90,1043002,28,19908,-81
2023-04-22 01:37:08,9.60,9.60,9.60,99.90,1042497,28,19908,-78
2023-04-22 01:37:39,9.70,9.70,9.70,99.90,1041043,28,19919,-78
2023-04-22 01:38:10,9.60,9.60,9.60,99.90,1045240,28,19967,-78
2023-04-22 01:38:41,9.60,9.60,9.60,99.90,1034782,28,19909,-79
2023-04-22 01:39:11,9.60,9.60,9.60,99.90,1031869,28,19921,-79
2023-04-22 01:39:42,9.60,9.60,9.60,99.90,1032533,28,19992,-78
2023-04-22 01:40:15,9.60,9.60,9.60,99.90,1030725,28,20284,-79
2023-04-22 01:40:46,9.60,9.60,9.60,99.90,1039087,28,20324,-79
2023-04-22 01:41:16,9.60,9.60,9.60,99.90,1044704,28,19916,-79
2023-04-22 01:41:47,9.60,9.60,9.60,99.90,1043317,28,19908,-79
2023-04-22 01:42:18,9.50,9.50,9.50,99.90,1042838,28,20538,-79
2023-04-22 01:42:49,9.60,9.60,9.60,99.90,1043901,28,19920,-79
2023-04-22 01:43:20,9.50,9.50,9.50,99.90,1041593,28,20636,-79
2023-04-22 01:43:52,9.60,9.60,9.60,99.90,1045832,28,19912,-78
2023-04-22 01:44:22,9.60,9.60,9.60,99.90,1036956,28,19917,-79
2023-04-22 01:44:53,9.60,9.60,9.60,99.90,1043986,28,19923,-79
2023-04-22 01:45:24,9.50,9.50,9.50,99.90,1043078,28,19913,-79
2023-04-22 01:45:55,9.50,9.50,9.50,99.90,1040138,28,19909,-79
2023-04-22 01:46:26,9.50,9.50,9.50,99.90,1038909,28,19948,-79
2023-04-22 01:46:57,9.50,9.50,9.50,99.90,1040048,28,19908,-79
2023-04-22 01:47:27,9.50,9.50,9.50,99.90,1034933,28,19935,-78
2023-04-22 01:47:58,9.50,9.50,9.50,99.90,1036214,28,19955,-79
2023-04-22 01:48:28,9.50,9.50,9.50,99.90,1034589,28,19925,-78
2023-04-22 01:48:59,9.50,9.50,9.50,99.90,1032231,28,19910,-79
2023-04-22 01:49:29,9.50,9.50,9.50,99.90,1036454,28,19916,-79
2023-04-22 01:50:00,9.50,9.50,9.50,99.90,1036574,28,19913,-80
2023-04-22 01:50:31,9.50,9.50,9.50,99.90,1034263,28,19913,-81
2023-04-22 01:51:02,9.50,9.50,9.50,99.90,1040733,28,19909,-80
2023-04-22 01:51:32,9.50,9.50,9.50,99.90,1044806,28,19924,-80
2023-04-22 01:52:03,9.40,9.40,9.40,99.90,1038690,28,19909,-80
2023-04-22 01:52:34,9.40,9.40,9.40,99.90,1038291,28,19944,-81
2023-04-22 01:53:06,9.40,9.40,9.40,99.90,1040451,28,19905,-80
2023-04-22 01:53:36,9.40,9.40,9.40,99.90,1038369,28,20852,-80
2023-04-22 01:54:07,9.40,9.40,9.40,99.90,1043577,28,19911,-81
2023-04-22 01:54:38,9.50,9.50,9.50,99.90,1042876,28,20033,-80
2023-04-22 01:55:09,9.40,9.40,9.40,99.90,1045043,28,19920,-80
2023-04-22 01:55:40,9.40,9.40,9.40,99.90,1044314,28,19904,-81
2023-04-22 01:56:11,9.50,9.50,9.50,99.90,1038846,28,19913,-80
2023-04-22 01:56:43,9.40,9.40,9.40,99.90,1038232,28,20324,-80
2023-04-22 01:57:15,9.40,9.40,9.40,99.90,1040395,28,19912,-80
2023-04-22 01:57:46,9.40,9.40,9.40,99.90,1038338,28,19917,-80
2023-04-22 01:58:16,9.40,9.40,9.40,99.90,1040600,28,19999,-80
2023-04-22 01:58:47,9.40,9.40,9.40,99.90,1040767,28,20340,-80
2023-04-22 01:59:18,9.40,9.40,9.40,99.90,1045116,28,19908,-80
2023-04-22 01:59:49,9.40,9.40,9.40,99.90,1038147,28,20519,-78
2023-04-22 02:00:20,9.40,9.40,9.40,99.90,1038724,28,20013,-79
2023-04-22 02:00:50,9.40,9.40,9.40,99.90,1040405,28,19944,-79
2023-04-22 02:01:21,9.40,9.40,9.40,99.90,1037406,28,20296,-79
2023-04-22 02:01:51,9.40,9.40,9.40,99.90,1041875,28,20324,-79
2023-04-22 02:02:22,9.40,9.40,9.40,99.90,1040176,28,19995,-79
2023-04-22 02:02:52,9.40,9.40,9.40,99.90,1034993,28,20008,-79
2023-04-22 02:03:23,9.40,9.40,9.40,99.90,1038634,28,19909,-79
2023-04-22 02:03:54,9.40,9.40,9.40,99.90,1033508,28,19967,-79
2023-04-22 02:04:24,9.40,9.40,9.40,99.90,1033926,28,19920,-79
2023-04-22 02:04:55,9.40,9.40,9.40,99.90,1031873,28,20350,-79
2023-04-22 02:05:26,9.40,9.40,9.40,99.90,1032660,28,19905,-79
2023-04-22 02:05:56,9.40,9.40,9.40,99.90,1038545,28,20000,-79
2023-04-22 02:06:27,9.40,9.40,9.40,99.90,1040373,28,19905,-79
2023-04-22 02:06:58,9.40,9.40,9.40,99.90,1043032,28,19905,-79
2023-04-22 02:07:28,9.40,9.40,9.40,99.90,1038452,28,19920,-79
2023-04-22 02:07:59,9.40,9.40,9.40,99.90,1033544,28,19966,-79
2023-04-22 02:08:29,9.40,9.40,9.40,99.90,1031456,28,19913,-79
2023-04-22 02:09:01,9.50,9.50,9.50,99.90,1036435,28,19909,-79
2023-04-22 02:09:32,9.50,9.50,9.50,99.90,1040015,28,19988,-79
2023-04-22 02:10:05,9.50,9.50,9.50,99.90,1039026,28,19970,-79
2023-04-22 02:10:36,9.50,9.50,9.50,99.90,1037766,28,19921,-79
2023-04-22 02:11:07,9.50,9.50,9.50,99.90,1038705,28,19913,-79
2023-04-22 02:11:37,9.50,9.50,9.50,99.90,1038685,28,19915,-79
2023-04-22 02:12:10,9.50,9.50,9.50,99.90,1040456,28,19919,-78
2023-04-22 02:12:41,9.50,9.50,9.50,99.90,1040276,28,19944,-78
2023-04-22 02:13:12,9.50,9.50,9.50,99.90,1032342,28,19913,-78
2023-04-22 02:13:42,9.50,9.50,9.50,99.90,1039719,28,19913,-78
2023-04-22 02:14:13,9.50,9.50,9.50,99.90,1042906,28,19927,-79
2023-04-22 02:14:43,9.60,9.60,9.60,99.90,1045100,28,19913,-79
2023-04-22 02:15:14,9.60,9.60,9.60,99.90,1040064,28,20008,-79
2023-04-22 02:15:45,9.60,9.60,9.60,99.90,1039592,28,19924,-79
2023-04-22 02:16:15,9.60,9.60,9.60,99.90,1036255,28,19972,-79
2023-04-22 02:16:46,9.60,9.60,9.60,99.90,1041867,28,19905,-79
2023-04-22 02:17:21,9.50,9.50,9.50,99.90,1037997,28,19917,-79
2023-04-22 02:17:52,9.60,9.60,9.60,99.90,1038994,28,20417,-79
2023-04-22 02:18:22,9.50,9.50,9.50,99.90,1045335,28,19912,-78
2023-04-22 02:18:53,9.50,9.50,9.50,99.90,1046254,28,19920,-79
2023-04-22 02:19:24,9.50,9.50,9.50,99.90,1041303,28,19912,-79
2023-04-22 02:19:54,9.50,9.50,9.50,99.90,1044636,28,19920,-79
2023-04-22 02:20:25,9.40,9.40,9.40,99.90,1043286,28,20379,-79
2023-04-22 02:20:55,9.40,9.40,9.40,99.90,1042622,28,19919,-79
2023-04-22 02:21:31,9.40,9.40,9.40,99.90,1043361,28,19927,-79
2023-04-22 02:22:01,9.40,9.40,9.40,99.90,1044710,28,19917,-79
2023-04-22 02:22:32,9.50,9.50,9.50,99.90,1044926,28,19951,-79
2023-04-22 02:23:03,9.40,9.40,9.40,99.90,1044808,28,19912,-79
2023-04-22 02:23:34,9.50,9.50,9.50,99.90,1039777,28,20217,-79
2023-04-22 02:24:05,9.40,9.40,9.40,99.90,1041950,28,19932,-79
2023-04-22 02:24:36,9.40,9.40,9.40,99.90,1038935,28,20101,-79
2023-04-22 02:25:07,9.40,9.40,9.40,99.90,1043492,28,20478,-79
2023-04-22 02:25:38,9.40,9.40,9.40,99.90,1039370,28,20004,-80
2023-04-22 02:26:09,9.40,9.40,9.40,99.90,1034283,28,20733,-79
2023-04-22 02:26:40,9.40,9.40,9.40,99.90,1030922,28,20324,-79
2023-04-22 02:27:11,9.50,9.50,9.50,99.90,1029794,28,19910,-79
2023-04-22 02:27:41,9.40,9.40,9.40,99.90,1034734,28,19937,-81
2023-04-22 02:28:12,9.40,9.40,9.40,99.90,1036934,28,20008,-79
2023-04-22 02:28:42,9.40,9.40,9.40,99.90,1036317,28,20430,-78
2023-04-22 02:29:13,9.40,9.40,9.40,99.90,1039194,28,19966,-79
2023-04-22 02:29:45,9.40,9.40,9.40,99.90,1040297,28,19912,-78
2023-04-22 02:30:15,9.40,9.40,9.40,99.90,1038578,28,20124,-79
2023-04-22 02:30:46,9.40,9.40,9.40,99.90,1038032,28,19919,-79
2023-04-22 02:31:16,9.40,9.40,9.40,99.90,1034803,28,20392,-79
2023-04-22 02:31:47,9.40,9.40,9.40,99.90,1038536,28,20321,-79
2023-04-22 02:32:18,9.40,9.40,9.40,99.90,1035244,28,19916,-79
2023-04-22 02:32:49,9.40,9.40,9.40,99.90,1038691,28,19912,-79
2023-04-22 02:33:19,9.30,9.30,9.30,99.90,1032177,28,19933,-79
2023-04-22 02:33:50,9.30,9.30,9.30,99.90,1028014,28,19914,-79
2023-04-22 02:34:21,9.30,9.30,9.30,99.90,1030585,28,20029,-79
2023-04-22 02:34:51,9.30,9.30,9.30,99.90,1031994,28,19930,-79
2023-04-22 02:35:22,9.30,9.30,9.30,99.90,1034762,28,19924,-80
2023-04-22 02:35:52,9.30,9.30,9.30,99.90,1040666,28,19913,-80
2023-04-22 02:36:23,9.30,9.30,9.30,99.90,1037111,28,20222,-79
2023-04-22 02:36:54,9.20,9.20,9.20,99.90,1033208,28,20333,-79
2023-04-22 02:37:25,9.20,9.20,9.20,99.90,1039713,28,19901,-79
2023-04-22 02:37:55,9.20,9.20,9.20,99.90,1041114,28,19904,-79
2023-04-22 02:38:26,9.20,9.20,9.20,99.90,1039654,28,19909,-79
2023-04-22 02:38:57,9.20,9.20,9.20,99.90,1040948,28,19921,-79
2023-04-22 02:39:27,9.20,9.20,9.20,99.90,1038297,28,19909,-79
2023-04-22 02:39:58,9.30,9.30,9.30,99.90,1036280,28,19913,-79
2023-04-22 02:40:29,9.30,9.30,9.30,99.90,1043997,28,20175,-80
2023-04-22 02:40:59,9.30,9.30,9.30,99.90,1039147,28,20062,-79
2023-04-22 02:41:30,9.30,9.30,9.30,99.90,1033059,28,19909,-79
2023-04-22 02:42:01,9.30,9.30,9.30,99.90,1027188,28,19910,-80
2023-04-22 02:42:32,9.30,9.30,9.30,99.90,1029079,28,19918,-79
2023-04-22 02:43:03,9.20,9.20,9.20,99.90,1031108,28,19910,-79
2023-04-22 02:43:33,9.20,9.20,9.20,99.90,1031972,28,19925,-79
2023-04-22 02:44:04,9.20,9.20,9.20,99.90,1035203,28,19992,-79
2023-04-22 02:44:35,9.20,9.20,9.20,99.90,1034876,28,19913,-80
2023-04-22 02:45:06,9.20,9.20,9.20,99.90,1041671,28,19960,-79
2023-04-22 02:45:36,9.20,9.20,9.20,99.90,1045377,28,20046,-79
2023-04-22 02:46:09,9.20,9.20,9.20,99.90,1041333,28,19913,-79
2023-04-22 02:46:40,9.10,9.10,9.10,99.90,1038125,28,20379,-79
2023-04-22 02:47:10,9.10,9.10,9.10,99.90,1036781,28,20037,-79
2023-04-22 02:47:41,9.10,9.10,9.10,99.90,1035283,28,19909,-79
2023-04-22 02:48:11,9.10,9.10,9.10,99.90,1031301,28,19984,-79
2023-04-22 02:48:42,9.10,9.10,9.10,99.90,1030506,28,20367,-79
2023-04-22 02:49:13,9.10,9.10,9.10,99.90,1031020,28,19968,-79
2023-04-22 02:49:43,9.10,9.10,9.10,99.90,1029030,28,19910,-79
2023-04-22 02:50:14,9.10,9.10,9.10,99.90,1027823,28,19945,-79
2023-04-22 02:50:45,9.10,9.10,9.10,99.90,1027916,28,19925,-79
2023-04-22 02:51:15,9.10,9.10,9.10,99.90,1036427,28,20004,-79
2023-04-22 02:51:46,9.10,9.10,9.10,99.90,1033162,28,19941,-79
2023-04-22 02:52:16,9.10,9.10,9.10,99.90,1039485,28,19905,-79
2023-04-22 02:52:47,9.00,9.00,9.00,99.90,1037270,28,19909,-79
2023-04-22 02:53:18,9.00,9.00,9.00,99.90,1040908,28,20007,-79
2023-04-22 02:53:48,9.00,9.00,9.00,99.90,1035285,28,19920,-79
2023-04-22 02:54:19,9.00,9.00,9.00,99.90,1035574,28,20939,-79
2023-04-22 02:54:52,8.90,8.90,8.90,99.90,1033434,28,19916,-79
2023-04-22 02:55:23,8.90,8.90,8.90,99.90,1030629,28,19913,-79
2023-04-22 02:55:55,8.90,8.90,8.90,99.90,1035204,28,20360,-79
2023-04-22 02:56:26,8.90,8.90,8.90,99.90,1031757,28,19917,-79
2023-04-22 02:56:57,8.90,8.90,8.90,99.90,1036857,28,19955,-79
2023-04-22 02:57:27,8.90,8.90,8.90,99.90,1035173,28,20005,-79
2023-04-22 02:57:58,8.90,8.90,8.90,99.90,1037086,28,20588,-79
2023-04-22 02:58:29,8.90,8.90,8.90,99.90,1035116,28,19913,-79
2023-04-22 02:58:59,8.90,8.90,8.90,99.90,1037106,28,19950,-79
2023-04-22 02:59:30,8.90,8.90,8.90,99.90,1035220,28,20301,-79
2023-04-22 03:00:01,8.90,8.90,8.90,99.90,1039239,28,20391,-79
2023-04-22 03:00:31,8.90,8.90,8.90,99.90,1045446,28,20048,-79
2023-04-22 03:01:02,8.90,8.90,8.90,99.90,1039424,28,20524,-79
2023-04-22 03:01:33,8.90,8.90,8.90,99.90,1041003,28,20632,-79
2023-04-22 03:02:03,8.90,8.90,8.90,99.90,1040185,28,19951,-79
2023-04-22 03:02:34,8.90,8.90,8.90,99.90,1036266,28,19916,-79
2023-04-22 03:03:05,8.90,8.90,8.90,99.90,1041261,28,20375,-79
2023-04-22 03:03:36,8.90,8.90,8.90,99.90,1041009,28,19998,-79
2023-04-22 03:04:06,8.90,8.90,8.90,99.90,1039360,28,19904,-79
2023-04-22 03:04:37,8.90,8.90,8.90,99.90,1037036,28,19909,-78
2023-04-22 03:05:09,8.90,8.90,8.90,99.90,1041405,28,20156,-79
2023-04-22 03:05:39,8.90,8.90,8.90,99.90,1036674,28,19955,-79
2023-04-22 03:06:10,8.90,8.90,8.90,99.90,1037149,28,19931,-79
2023-04-22 03:06:40,8.90,8.90,8.90,99.90,1041365,28,20419,-79
2023-04-22 03:07:11,8.90,8.90,8.90,99.90,1041294,28,20445,-79
2023-04-22 03:07:42,8.90,8.90,8.90,99.90,1043930,28,19915,-78
2023-04-22 03:08:12,8.90,8.90,8.90,99.90,1038978,28,19919,-79
2023-04-22 03:08:43,8.90,8.90,8.90,99.90,1041133,28,19928,-79
2023-04-22 03:09:13,8.90,8.90,8.90,99.90,1039132,28,19967,-79
2023-04-22 03:09:44,8.90,8.90,8.90,99.90,1038713,28,20864,-79
2023-04-22 03:10:15,8.90,8.90,8.90,99.90,1037691,28,20686,-78
2023-04-22 03:10:45,8.90,8.90,8.90,99.90,1039232,28,19920,-79
2023-04-22 03:11:16,8.80,8.80,8.80,99.90,1037410,28,19913,-79
2023-04-22 03:11:46,8.90,8.90,8.90,99.90,1037124,28,19917,-79
2023-04-22 03:12:17,8.90,8.90,8.90,99.90,1038773,28,19963,-79
2023-04-22 03:12:48,8.90,8.90,8.90,99.90,1037006,28,20048,-79
2023-04-22 03:13:18,8.90,8.90,8.90,99.90,1036683,28,19967,-79
2023-04-22 03:13:49,8.90,8.90,8.90,99.90,1037284,28,19917,-79
2023-04-22 03:14:20,8.90,8.90,8.90,99.90,1039727,28,19919,-79
2023-04-22 03:14:50,8.90,8.90,8.90,99.90,1044918,28,20018,-79
2023-04-22 03:15:21,8.90,8.90,8.90,99.90,1035801,28,19909,-79
2023-04-22 03:15:52,8.90,8.90,8.90,99.90,1041342,28,19942,-79
2023-04-22 03:16:23,8.90,8.90,8.90,99.90,1039108,28,19972,-79
2023-04-22 03:16:54,8.90,8.90,8.90,99.90,1037164,28,19917,-79
2023-04-22 03:17:25,8.90,8.90,8.90,99.90,1042026,28,19924,-79
2023-04-22 03:17:55,8.90,8.90,8.90,99.90,1045687,28,19919,-79
2023-04-22 03:18:26,8.90,8.90,8.90,99.90,1042342,28,19913,-79
2023-04-22 03:18:56,8.90,8.90,8.90,99.90,1035824,28,19924,-79
2023-04-22 03:19:27,8.90,8.90,8.90,99.90,1032883,28,19973,-79
2023-04-22 03:19:57,8.90,8.90,8.90,99.90,1030697,28,19913,-79
2023-04-22 03:20:28,8.90,8.90,8.90,99.90,1027609,28,20113,-79
2023-04-22 03:20:59,8.90,8.90,8.90,99.90,1035525,28,19913,-79
2023-04-22 03:21:31,8.90,8.90,8.90,99.90,1039158,28,19909,-79
2023-04-22 03:22:04,8.90,8.90,8.90,99.90,1035174,28,19960,-79
2023-04-22 03:22:35,8.90,8.90,8.90,99.90,1041081,28,19913,-79
2023-04-22 03:23:06,8.90,8.90,8.90,99.90,1040986,28,19991,-80
2023-04-22 03:23:37,8.90,8.90,8.90,99.90,1036212,28,19954,-79
2023-04-22 03:24:08,8.80,8.80,8.80,99.90,1040307,28,19904,-79
2023-04-22 03:24:39,8.80,8.80,8.80,99.90,1045211,28,19991,-79
2023-04-22 03:25:10,8.90,8.90,8.90,99.90,1043055,28,20303,-79
2023-04-22 03:25:40,8.80,8.80,8.80,99.90,1035600,28,20007,-79
2023-04-22 03:26:12,8.80,8.80,8.80,99.90,1029610,28,19996,-79
2023-04-22 03:26:43,8.80,8.80,8.80,99.90,1030353,28,19918,-78
2023-04-22 03:27:14,8.80,8.80,8.80,99.90,1033264,28,19992,-79
2023-04-22 03:27:44,8.80,8.80,8.80,99.90,1039359,28,19932,-79
2023-04-22 03:28:15,8.80,8.80,8.80,99.90,1038592,28,20213,-79
2023-04-22 03:28:46,8.80,8.80,8.80,99.90,1035399,28,20035,-79
2023-04-22 03:29:16,8.90,8.90,8.90,99.90,1039196,28,20391,-79
2023-04-22 03:29:47,8.80,8.80,8.80,99.90,1038861,28,19944,-79
2023-04-22 03:30:17,8.80,8.80,8.80,99.90,1033130,28,19913,-79
2023-04-22 03:30:48,8.80,8.80,8.80,99.90,1032586,28,19906,-79
2023-04-22 03:31:19,8.80,8.80,8.80,99.90,1035122,28,19992,-79
2023-04-22 03:31:49,8.80,8.80,8.80,99.90,1036780,28,19917,-79
2023-04-22 03:32:20,8.80,8.80,8.80,99.90,1039533,28,19909,-79
2023-04-22 03:32:52,8.80,8.80,8.80,99.90,1044689,28,19912,-79
2023-04-22 03:33:23,8.80,8.80,8.80,99.90,1043965,28,19912,-79
2023-04-22 03:33:53,8.80,8.80,8.80,99.90,1045297,28,20386,-79
2023-04-22 03:34:24,8.80,8.80,8.80,99.90,1045483,28,19955,-79
2023-04-22 03:34:54,8.70,8.70,8.70,99.90,1043431,28,19917,-79
2023-04-22 03:35:25,8.70,8.70,8.70,99.90,1040245,28,20027,-79
2023-04-22 03:35:56,8.70,8.70,8.70,99.90,1044751,28,19920,-79
2023-04-22 03:36:27,8.70,8.70,8.70,99.90,1043746,28,19927,-79
2023-04-22 03:36:57,8.70,8.70,8.70,99.90,1038227,28,20145,-79
2023-04-22 03:37:28,8.70,8.70,8.70,99.90,1037224,28,20656,-79
2023-04-22 03:37:58,8.70,8.70,8.70,99.90,1041040,28,19905,-79
2023-04-22 03:38:29,8.70,8.70,8.70,99.90,1035197,28,19944,-79
2023-04-22 03:39:00,8.70,8.70,8.70,99.90,1040942,28,19901,-79
2023-04-22 03:39:30,8.60,8.60,8.60,99.90,1038833,28,19930,-79
2023-04-22 03:40:01,8.60,8.60,8.60,99.90,1037095,28,19917,-80
2023-04-22 03:40:32,8.60,8.60,8.60,99.90,1040968,28,20000,-79
2023-04-22 03:41:02,8.50,8.50,8.50,99.90,1039297,28,19913,-79
2023-04-22 03:41:33,8.50,8.50,8.50,99.90,1036491,28,19913,-80
2023-04-22 03:42:04,8.50,8.50,8.50,99.90,1035078,28,20028,-79
2023-04-22 03:42:34,8.50,8.50,8.50,99.90,1030899,28,19964,-79
2023-04-22 03:43:05,8.50,8.50,8.50,99.90,1031161,28,19913,-79
2023-04-22 03:43:36,8.50,8.50,8.50,99.90,1037383,28,19996,-78
2023-04-22 03:44:06,8.50,8.50,8.50,99.90,1041027,28,19913,-83
2023-04-22 03:44:37,8.50,8.50,8.50,99.90,1043689,28,19908,-79
2023-04-22 03:45:07,8.50,8.50,8.50,99.90,1043395,28,19908,-78
2023-04-22 03:45:38,8.40,8.40,8.40,99.90,1047221,28,20362,-79
2023-04-22 03:46:09,8.40,8.40,8.40,99.90,1044187,28,19917,-79
2023-04-22 03:46:40,8.40,8.40,8.40,99.90,1045480,28,19913,-79
2023-04-22 03:47:10,8.40,8.40,8.40,99.90,1045086,28,20346,-79
2023-04-22 03:47:41,8.40,8.40,8.40,99.90,1043191,28,19916,-79
2023-04-22 03:48:11,8.40,8.40,8.40,99.90,1041411,28,20364,-79
2023-04-22 03:48:42,8.40,8.40,8.40,99.90,1040907,28,19969,-79
2023-04-22 03:49:13,8.40,8.40,8.40,99.90,1036981,28,19912,-79
2023-04-22 03:49:43,8.30,8.30,8.30,99.90,1039272,28,19905,-79
2023-04-22 03:50:14,8.30,8.30,8.30,99.90,1040824,28,20393,-78
2023-04-22 03:50:44,8.30,8.30,8.30,99.90,1039003,28,19935,-79
2023-04-22 03:51:15,8.30,8.30,8.30,99.90,1040909,28,19901,-79
2023-04-22 03:51:46,8.30,8.30,8.30,99.90,1040625,28,19909,-79
2023-04-22 03:52:16,8.30,8.30,8.30,99.90,1041892,28,19974,-81
2023-04-22 03:52:47,8.30,8.30,8.30,99.90,1041065,28,20710,-79
2023-04-22 03:53:17,8.30,8.30,8.30,99.90,1043125,28,19951,-79
2023-04-22 03:53:48,8.30,8.30,8.30,99.90,1045702,28,19908,-79
2023-04-22 03:54:18,8.30,8.30,8.30,99.90,1036796,28,20265,-79
2023-04-22 03:54:49,8.30,8.30,8.30,99.90,1036497,28,19913,-79
2023-04-22 03:55:20,8.30,8.30,8.30,99.90,1040849,28,19905,-80
2023-04-22 03:55:50,8.20,8.20,8.20,99.90,1035150,28,19905,-79
2023-04-22 03:56:23,8.20,8.20,8.20,99.90,1040650,28,19905,-79
2023-04-22 03:56:54,8.20,8.20,8.20,99.90,1039149,28,20307,-79
2023-04-22 03:57:24,8.20,8.20,8.20,99.90,1039724,28,19924,-79
2023-04-22 03:57:55,8.20,8.20,8.20,99.90,1045206,28,19905,-79
2023-04-22 03:58:26,8.20,8.20,8.20,99.90,1043042,28,19955,-79
2023-04-22 03:58:56,8.20,8.20,8.20,99.90,1037543,28,19913,-79
2023-04-22 03:59:27,8.20,8.20,8.20,99.90,1030244,28,20295,-79
2023-04-22 03:59:57,8.20,8.20,8.20,99.90,1036428,28,20473,-79
2023-04-22 04:00:28,8.20,8.20,8.20,99.90,1041298,28,20087,-79
2023-04-22 04:00:58,8.20,8.20,8.20,99.90,1038379,28,19947,-79
2023-04-22 04:01:29,8.20,8.20,8.20,99.90,1038038,28,19913,-79
2023-04-22 04:02:00,8.20,8.20,8.20,99.90,1039498,28,19924,-79
2023-04-22 04:02:30,8.20,8.20,8.20,99.90,1040517,28,20593,-79
2023-04-22 04:03:01,8.20,8.20,8.20,99.90,1043365,28,19926,-80
2023-04-22 04:03:32,8.20,8.20,8.20,99.90,1045573,28,20436,-79
2023-04-22 04:04:02,8.20,8.20,8.20,99.90,1043166,28,20365,-79
2023-04-22 04:04:33,8.10,8.10,8.10,99.90,1041886,28,19908,-79
2023-04-22 04:05:04,8.10,8.10,8.10,99.90,1040659,28,19995,-79
2023-04-22 04:05:35,8.10,8.10,8.10,99.90,1039018,28,19992,-79
2023-04-22 04:06:06,8.10,8.10,8.10,99.90,1036800,28,19960,-79
2023-04-22 04:06:36,8.10,8.10,8.10,99.90,1033106,28,19929,-79
2023-04-22 04:07:07,8.10,8.10,8.10,99.90,1036427,28,20364,-80
2023-04-22 04:07:37,8.10,8.10,8.10,99.90,1038110,28,19916,-79
2023-04-22 04:08:08,8.10,8.10,8.10,99.90,1034462,28,19909,-79
2023-04-22 04:08:39,8.10,8.10,8.10,99.90,1034142,28,19909,-80
2023-04-22 04:09:11,8.10,8.10,8.10,99.90,1036942,28,19988,-79
2023-04-22 04:09:41,8.10,8.10,8.10,99.90,1041085,28,20517,-79
2023-04-22 04:10:12,8.10,8.10,8.10,99.90,1045432,28,19958,-79
2023-04-22 04:10:42,8.10,8.10,8.10,99.90,1043536,28,19916,-79
2023-04-22 04:11:13,8.10,8.10,8.10,99.90,1040698,28,20006,-79
2023-04-22 04:11:43,8.10,8.10,8.10,99.90,1038750,28,19932,-79
2023-04-22 04:12:14,8.10,8.10,8.10,99.90,1041082,28,19915,-79
2023-04-22 04:12:44,8.10,8.10,8.10,99.90,1039003,28,19909,-79
2023-04-22 04:13:17,8.10,8.10,8.10,99.90,1038605,28,20146,-79
2023-04-22 04:13:48,8.10,8.10,8.10,99.90,1028999,28,20456,-79
2023-04-22 04:14:19,8.10,8.10,8.10,99.90,1029161,28,20013,-79
2023-04-22 04:14:49,8.20,8.20,8.20,99.90,1028302,28,19945,-79
2023-04-22 04:15:20,8.20,8.20,8.20,99.90,1037771,28,19902,-79
2023-04-22 04:15:51,8.20,8.20,8.20,99.90,1043063,28,20372,-79
2023-04-22 04:16:22,8.20,8.20,8.20,99.90,1041004,28,19909,-79
2023-04-22 04:16:52,8.20,8.20,8.20,99.90,1040648,28,19916,-79
2023-04-22 04:17:24,8.20,8.20,8.20,99.90,1039308,28,19979,-78
2023-04-22 04:17:55,8.20,8.20,8.20,99.90,1041041,28,19912,-79
2023-04-22 04:18:26,8.20,8.20,8.20,99.90,1045775,28,20252,-79
2023-04-22 04:18:56,8.20,8.20,8.20,99.90,1043267,28,19912,-79
2023-04-22 04:19:27,8.20,8.20,8.20,99.90,1038525,28,19919,-79
2023-04-22 04:19:58,8.20,8.20,8.20,99.90,1041947,28,19995,-79
2023-04-22 04:20:28,8.20,8.20,8.20,99.90,1036750,28,20371,-79
2023-04-22 04:20:59,8.10,8.10,8.10,99.90,1033317,28,19916,-79
2023-04-22 04:21:32,8.20,8.20,8.20,99.90,1033954,28,20474,-79
2023-04-22 04:22:02,8.10,8.10,8.10,99.90,1037555,28,19913,-79
2023-04-22 04:22:34,8.10,8.10,8.10,99.90,1040323,28,20402,-79
2023-04-22 04:23:04,8.10,8.10,8.10,99.90,1041525,28,20333,-79
2023-04-22 04:23:36,8.10,8.10,8.10,99.90,1043463,28,19912,-79
2023-04-22 04:24:07,8.20,8.20,8.20,99.90,1043429,28,19917,-79
2023-04-22 04:24:40,8.20,8.20,8.20,99.90,1043316,28,20440,-79
2023-04-22 04:25:11,8.20,8.20,8.20,99.90,1040755,28,20229,-79
2023-04-22 04:25:42,8.20,8.20,8.20,99.90,1038907,28,19911,-79
2023-04-22 04:26:14,8.20,8.20,8.20,99.90,1041144,28,20436,-79
2023-04-22 04:26:44,8.20,8.20,8.20,99.90,1040632,28,20110,-79
2023-04-22 04:27:15,8.20,8.20,8.20,99.90,1034856,28,19905,-79
2023-04-22 04:27:46,8.20,8.20,8.20,99.90,1039081,28,19949,-79
2023-04-22 04:28:16,8.20,8.20,8.20,99.90,1039069,28,20011,-79
2023-04-22 04:28:48,8.20,8.20,8.20,99.90,1040025,28,19905,-79
2023-04-22 04:29:19,8.20,8.20,8.20,99.90,1041155,28,19961,-79
2023-04-22 04:29:51,8.20,8.20,8.20,99.90,1034428,28,20312,-79
2023-04-22 04:30:22,8.20,8.20,8.20,99.90,1037398,28,20327,-79
2023-04-22 04:30:53,8.20,8.20,8.20,99.90,1038650,28,19916,-79
2023-04-22 04:31:27,8.20,8.20,8.20,99.90,1032120,28,19959,-79
2023-04-22 04:31:57,8.20,8.20,8.20,99.90,1037488,28,20448,-79
2023-04-22 04:32:28,8.20,8.20,8.20,99.90,1039373,28,19999,-79
2023-04-22 04:33:05,8.20,8.20,8.20,99.90,1040753,28,19908,-79
2023-04-22 04:33:36,8.20,8.20,8.20,99.90,1045457,28,19938,-79
2023-04-22 04:34:06,8.20,8.20,8.20,99.90,1043181,28,20039,-79
2023-04-22 04:34:37,8.20,8.20,8.20,99.90,1044996,28,19919,-80
2023-04-22 04:35:08,8.20,8.20,8.20,99.90,1036770,28,20102,-79
2023-04-22 04:35:40,8.20,8.20,8.20,99.90,1040746,28,20466,-79
2023-04-22 04:36:11,8.20,8.20,8.20,99.90,1036943,28,20001,-80
2023-04-22 04:36:41,8.20,8.20,8.20,99.90,1036778,28,20437,-79
2023-04-22 04:37:12,8.20,8.20,8.20,99.90,1032756,28,20007,-79
2023-04-22 04:37:43,8.20,8.20,8.20,99.90,1030652,28,20339,-79
2023-04-22 04:38:13,8.20,8.20,8.20,99.90,1036890,28,19913,-79
2023-04-22 04:38:46,8.20,8.20,8.20,99.90,1034611,28,19920,-79
2023-04-22 04:39:16,8.20,8.20,8.20,99.90,1039155,28,19912,-79
2023-04-22 04:39:47,8.20,8.20,8.20,99.90,1045166,28,19925,-79
2023-04-22 04:40:18,8.10,8.10,8.10,99.90,1040718,28,19905,-80
2023-04-22 04:40:49,8.20,8.20,8.20,99.90,1034321,28,19932,-79
2023-04-22 04:41:20,8.20,8.20,8.20,99.90,1035156,28,19919,-79
2023-04-22 04:41:54,8.10,8.10,8.10,99.90,1036787,28,19941,-79
2023-04-22 04:42:24,8.10,8.10,8.10,99.90,1040110,28,20314,-79
2023-04-22 04:42:56,8.10,8.10,8.10,99.90,1040452,28,19905,-78
2023-04-22 04:43:28,8.10,8.10,8.10,99.90,1038931,28,19905,-81
2023-04-22 04:44:02,8.20,8.20,8.20,99.90,1037143,28,19912,-79
2023-04-22 04:44:33,8.20,8.20,8.20,99.90,1041597,28,19912,-78
2023-04-22 04:45:04,8.20,8.20,8.20,99.90,1038707,28,19912,-78
2023-04-22 04:45:38,8.20,8.20,8.20,99.90,1040895,28,19908,-79
2023-04-22 04:46:08,8.20,8.20,8.20,99.90,1038731,28,19909,-78
2023-04-22 04:46:39,8.20,8.20,8.20,99.90,1041743,28,19909,-79
2023-04-22 04:47:12,8.30,8.30,8.30,99.90,1044622,28,19908,-78
2023-04-22 04:47:42,8.30,8.30,8.30,99.90,1038921,28,20313,-80
2023-04-22 04:48:13,8.30,8.30,8.30,99.90,1036682,28,19917,-78
2023-04-22 04:48:45,8.30,8.30,8.30,99.90,1034846,28,19909,-79
2023-04-22 04:49:16,8.30,8.30,8.30,99.90,1028513,28,19905,-79
2023-04-22 04:49:46,8.30,8.30,8.30,99.90,1028936,28,19909,-79
2023-04-22 04:50:19,8.30,8.30,8.30,99.90,1032209,28,19913,-79
2023-04-22 04:50:52,8.30,8.30,8.30,99.90,1024100,28,19954,-79
2023-04-22 04:51:23,8.30,8.30,8.30,99.90,1030901,28,20456,-79
2023-04-22 04:51:53,8.30,8.30,8.30,99.90,1036496,28,19921,-79
2023-04-22 04:52:24,8.40,8.40,8.40,99.90,1040934,28,19909,-79
2023-04-22 04:52:55,8.30,8.30,8.30,99.90,1036529,28,19948,-79
2023-04-22 04:53:25,8.40,8.40,8.40,99.90,1034622,28,19913,-79
2023-04-22 04:53:56,8.40,8.40,8.40,99.90,1035043,28,20295,-79
2023-04-22 04:54:27,8.40,8.40,8.40,99.90,1039176,28,19931,-79
2023-04-22 04:54:57,8.40,8.40,8.40,99.90,1042122,28,19917,-79
2023-04-22 04:55:28,8.40,8.40,8.40,99.90,1038962,28,19913,-79
2023-04-22 04:55:58,8.40,8.40,8.40,99.90,1040312,28,19916,-79
2023-04-22 04:56:29,8.40,8.40,8.40,99.90,1040732,28,19916,-79
2023-04-22 04:57:00,8.40,8.40,8.40,99.90,1044368,28,20378,-80
2023-04-22 04:57:31,8.40,8.40,8.40,99.90,1045408,28,19918,-79
2023-04-22 04:58:01,8.40,8.40,8.40,99.90,1040362,28,19921,-80
2023-04-22 04:58:32,8.50,8.50,8.50,99.90,1035073,28,20375,-79
2023-04-22 04:59:03,8.50,8.50,8.50,99.90,1035761,28,19916,-79
2023-04-22 04:59:33,8.50,8.50,8.50,99.90,1034327,28,19948,-79
2023-04-22 05:00:04,8.50,8.50,8.50,99.90,1040997,28,19911,-79
2023-04-22 05:00:35,8.40,8.40,8.40,99.90,1045107,28,19970,-78
2023-04-22 05:01:05,8.50,8.50,8.50,99.90,1038576,28,19908,-79
2023-04-22 05:01:36,8.50,8.50,8.50,99.90,1040917,28,19909,-79
2023-04-22 05:02:06,8.50,8.50,8.50,99.90,1038655,28,19943,-79
2023-04-22 05:02:37,8.50,8.50,8.50,99.90,1040522,28,19905,-79
2023-04-22 05:03:08,8.50,8.50,8.50,99.90,1040545,28,20421,-78
2023-04-22 05:03:38,8.50,8.50,8.50,99.90,1036716,28,19909,-79
2023-04-22 05:04:10,8.50,8.50,8.50,99.90,1038636,28,19913,-79
2023-04-22 05:04:40,8.50,8.50,8.50,99.90,1036392,28,19917,-79
2023-04-22 05:05:11,8.60,8.60,8.60,99.90,1037629,28,20004,-79
2023-04-22 05:05:42,8.60,8.60,8.60,99.90,1038147,28,19986,-79
2023-04-22 05:06:13,8.70,8.70,8.70,99.90,1036776,28,19991,-79
2023-04-22 05:06:43,8.70,8.70,8.70,99.90,1038657,28,19912,-79
2023-04-22 05:07:14,8.70,8.70,8.70,99.90,1040544,28,19920,-79
2023-04-22 05:07:44,8.70,8.70,8.70,99.90,1036894,28,20556,-79
2023-04-22 05:08:15,8.70,8.70,8.70,99.90,1045320,28,20525,-79
2023-04-22 05:08:45,8.80,8.80,8.80,99.90,1042923,28,20133,-79
2023-04-22 05:09:16,8.80,8.80,8.80,99.90,1045080,28,19958,-79
2023-04-22 05:09:47,8.80,8.80,8.80,99.90,1045151,28,19904,-79
2023-04-22 05:10:17,8.90,8.90,8.90,99.90,1045376,28,19911,-79
2023-04-22 05:10:48,8.90,8.90,8.90,99.90,1042514,28,19932,-79
2023-04-22 05:11:18,8.90,8.90,8.90,99.90,1042603,28,19908,-79
2023-04-22 05:11:49,8.90,8.90,8.90,99.90,1035100,28,19917,-79
2023-04-22 05:12:20,8.90,8.90,8.90,99.90,1036258,28,20336,-79
2023-04-22 05:12:50,8.90,8.90,8.90,99.90,1036622,28,19963,-79
2023-04-22 05:13:21,8.90,8.90,8.90,99.90,1038968,28,19932,-79
2023-04-22 05:13:52,8.90,8.90,8.90,99.90,1037686,28,20401,-79
2023-04-22 05:14:22,8.90,8.90,8.90,99.90,1042589,28,19912,-79
2023-04-22 05:14:53,8.90,8.90,8.90,99.90,1040724,28,19905,-80
2023-04-22 05:15:23,9.00,9.00,9.00,99.90,1043322,28,19913,-79
2023-04-22 05:15:54,9.00,9.00,9.00,99.90,1040753,28,19912,-79
2023-04-22 05:16:25,9.00,9.00,9.00,99.90,1040664,28,19981,-79
2023-04-22 05:16:56,9.00,9.00,9.00,99.90,1040386,28,19974,-79
2023-04-22 05:17:27,9.10,9.10,9.10,99.90,1036979,28,19905,-79
2023-04-22 05:17:57,9.00,9.00,9.00,99.90,1042355,28,19925,-79
2023-04-22 05:18:28,9.10,9.10,9.10,99.90,1034927,28,19960,-79
2023-04-22 05:18:59,9.00,9.00,9.00,99.90,1034314,28,19929,-79
2023-04-22 05:19:30,9.00,9.00,9.00,99.90,1041079,28,19924,-79
2023-04-22 05:20:00,9.00,9.00,9.00,99.90,1036441,28,19924,-79
2023-04-22 05:20:31,9.00,9.00,9.00,99.90,1038928,28,19912,-78
2023-04-22 05:21:03,9.00,9.00,9.00,99.90,1040385,28,20430,-79
2023-04-22 05:21:33,9.00,9.00,9.00,99.90,1040965,28,19909,-79
2023-04-22 05:22:04,9.00,9.00,9.00,99.90,1045332,28,19905,-79
2023-04-22 05:22:40,9.00,9.00,9.00,99.90,1038520,28,20394,-78
2023-04-22 05:23:11,9.00,9.00,9.00,99.90,1041068,28,20421,-78
2023-04-22 05:23:41,9.00,9.00,9.00,99.90,1038767,28,20421,-78
2023-04-22 05:24:12,8.90,8.90,8.90,99.90,1035689,28,19920,-79
2023-04-22 05:24:42,8.90,8.90,8.90,99.90,1034218,28,19963,-79
2023-04-22 05:25:13,9.00,9.00,9.00,99.90,1035835,28,20447,-79
2023-04-22 05:25:43,8.90,8.90,8.90,99.90,1033654,28,19909,-79
2023-04-22 05:26:14,8.90,8.90,8.90,99.90,1037585,28,19913,-79
2023-04-22 05:26:45,9.00,9.00,9.00,99.90,1042922,28,19905,-79
2023-04-22 05:27:15,9.00,9.00,9.00,99.90,1041177,28,19923,-78
2023-04-22 05:27:46,9.00,9.00,9.00,99.90,1044940,28,20364,-78
2023-04-22 05:28:16,9.10,9.10,9.10,99.90,1040756,28,19913,-78
2023-04-22 05:28:47,9.10,9.10,9.10,99.90,1039750,28,19924,-78
2023-04-22 05:29:18,9.00,9.00,9.00,99.90,1036403,28,19913,-79
2023-04-22 05:29:48,9.10,9.10,9.10,99.90,1034681,28,19952,-78
2023-04-22 05:30:19,9.10,9.10,9.10,99.90,1034269,28,19916,-78
2023-04-22 05:30:49,9.10,9.10,9.10,99.90,1034160,28,19914,-79
2023-04-22 05:31:20,9.10,9.10,9.10,99.90,1039196,28,19987,-78
2023-04-22 05:31:51,9.10,9.10,9.10,99.90,1036237,28,20015,-79
2023-04-22 05:32:21,9.20,9.20,9.20,99.90,1038209,28,19909,-79
2023-04-22 05:32:52,9.20,9.20,9.20,99.90,1037010,28,19916,-79
2023-04-22 05:33:22,9.20,9.20,9.20,99.90,1045558,28,20278,-79
2023-04-22 05:33:53,9.30,9.30,9.30,99.90,1034090,28,19926,-78
2023-04-22 05:34:24,9.30,9.30,9.30,99.90,1040193,28,19909,-79
2023-04-22 05:34:54,9.30,9.30,9.30,99.90,1031405,28,19913,-79
2023-04-22 05:35:25,9.30,9.30,9.30,99.90,1033953,28,20419,-79
2023-04-22 05:35:56,9.30,9.30,9.30,99.90,1031767,28,20182,-79
2023-04-22 05:36:27,9.30,9.30,9.30,99.90,1031479,28,19924,-78
2023-04-22 05:36:57,9.40,9.40,9.40,99.90,1034238,28,19912,-79
2023-04-22 05:37:28,9.40,9.40,9.40,99.90,1032739,28,19914,-79
2023-04-22 05:37:58,9.40,9.40,9.40,99.90,1038909,28,19905,-80
2023-04-22 05:38:29,9.40,9.40,9.40,99.90,1045282,28,20003,-79
2023-04-22 05:39:02,9.50,9.50,9.50,99.90,1041828,28,19908,-79
2023-04-22 05:39:32,9.50,9.50,9.50,99.90,1042414,28,19909,-79
2023-04-22 05:40:03,9.50,9.50,9.50,99.90,1042505,28,19924,-79
2023-04-22 05:40:33,9.50,9.50,9.50,99.90,1041585,28,19905,-79
2023-04-22 05:41:04,9.60,9.60,9.60,99.90,1037999,28,20253,-79
2023-04-22 05:41:35,9.60,9.60,9.60,99.90,1035950,28,19905,-79
2023-04-22 05:42:05,9.60,9.60,9.60,99.90,1038282,28,20118,-79
2023-04-22 05:42:36,9.60,9.60,9.60,99.90,1029379,28,19917,-79
2023-04-22 05:43:07,9.70,9.70,9.70,99.90,1036448,28,19970,-78
2023-04-22 05:43:37,9.70,9.70,9.70,99.90,1033199,28,19917,-79
2023-04-22 05:44:08,9.80,9.80,9.80,99.90,1033902,28,19909,-79
2023-04-22 05:44:39,9.80,9.80,9.80,99.90,1040618,28,19909,-79
2023-04-22 05:45:09,9.90,9.90,9.90,99.90,1038604,28,19912,-81
2023-04-22 05:45:40,10.00,10.00,10.00,99.90,1036113,28,20468,-78
2023-04-22 05:46:11,10.00,10.00,10.00,99.90,1039030,28,20361,-80
2023-04-22 05:46:41,10.00,10.00,10.00,99.90,1038655,28,20006,-80
2023-04-22 05:47:12,10.10,10.10,10.10,99.90,1036417,28,19959,-80
2023-04-22 05:47:43,10.10,10.10,10.10,99.90,1037214,28,20437,-80
2023-04-22 05:48:13,10.10,10.10,10.10,99.90,1036241,28,19905,-80
2023-04-22 05:48:44,10.20,10.20,10.20,99.90,1040279,28,19984,-81
2023-04-22 05:49:15,10.20,10.20,10.20,99.90,1038602,28,19959,-81
2023-04-22 05:49:45,10.20,10.20,10.20,99.90,1040012,28,19994,-81
2023-04-22 05:50:16,10.20,10.20,10.20,99.90,1036841,28,19928,-80
2023-04-22 05:50:46,10.20,10.20,10.20,99.90,1040806,28,19931,-81
2023-04-22 05:51:17,10.20,10.20,10.20,99.90,1042197,28,19913,-80
2023-04-22 05:51:48,10.30,10.30,10.30,99.90,1042220,28,19913,-81
2023-04-22 05:52:19,10.30,10.30,10.30,99.90,1030709,28,20420,-80
2023-04-22 05:52:50,10.30,10.30,10.30,99.90,1036009,28,19917,-81
2023-04-22 05:53:20,10.40,10.40,10.40,99.90,1027111,28,19913,-80
2023-04-22 05:53:51,10.40,10.40,10.40,99.90,1027621,28,19914,-80
2023-04-22 05:54:21,10.40,10.40,10.40,99.90,1031663,28,20369,-80
2023-04-22 05:54:52,10.40,10.40,10.40,99.90,1029550,28,19953,-80
2023-04-22 05:55:22,10.50,10.50,10.50,99.90,1031580,28,19921,-81
2023-04-22 05:55:54,10.50,10.50,10.50,99.90,1039813,28,20001,-81
2023-04-22 05:56:25,10.60,10.60,10.60,99.90,1034524,28,19916,-81
2023-04-22 05:56:56,10.60,10.60,10.60,99.90,1035719,28,19956,-81
2023-04-22 05:57:26,10.60,10.60,10.60,99.90,1034658,28,19944,-80
2023-04-22 05:57:57,10.60,10.60,10.60,99.90,1034043,28,19914,-81
2023-04-22 05:58:27,10.70,10.70,10.70,99.90,1037196,28,19920,-80
2023-04-22 05:58:58,10.70,10.70,10.70,99.90,1035843,28,20392,-80
2023-04-22 05:59:28,10.70,10.70,10.70,99.90,1042326,28,19966,-81
2023-04-22 05:59:59,10.70,10.70,10.70,99.90,1037238,28,19925,-81
2023-04-22 06:00:30,10.70,10.70,10.70,99.90,1035807,28,20008,-80
2023-04-22 06:01:00,10.70,10.70,10.70,99.90,1031054,28,19948,-80
2023-04-22 06:01:31,10.80,10.80,10.80,99.90,1036237,28,19909,-80
2023-04-22 06:02:01,10.80,10.80,10.80,99.90,1032394,28,20412,-79
2023-04-22 06:02:32,10.90,10.90,10.90,99.90,1036565,28,19909,-80
2023-04-22 06:03:03,11.00,11.00,11.00,99.90,1031517,28,19957,-79
2023-04-22 06:03:33,11.00,11.00,11.00,99.90,1036144,28,20400,-80
2023-04-22 06:04:05,11.00,11.00,11.00,99.90,1040817,28,20034,-80
2023-04-22 06:04:35,11.00,11.00,11.00,99.90,1039385,28,19992,-79
2023-04-22 06:05:06,11.10,11.10,11.10,99.90,1032958,28,19917,-79
2023-04-22 06:05:37,11.20,11.20,11.20,99.90,1035147,28,19956,-80
2023-04-22 06:06:07,11.20,11.20,11.20,99.90,1028315,28,20341,-80
2023-04-22 06:06:38,11.20,11.20,11.20,99.90,1034550,28,20016,-79
2023-04-22 06:07:08,11.30,11.30,11.30,99.90,1040433,28,20262,-81
2023-04-22 06:07:39,11.30,11.30,11.30,99.90,1037173,28,20453,-80
2023-04-22 06:08:10,11.30,11.30,11.30,99.90,1035929,28,20003,-81
2023-04-22 06:08:40,11.20,11.20,11.20,99.90,1040334,28,19916,-81
2023-04-22 06:09:11,11.20,11.20,11.20,99.90,1037628,28,20007,-80
2023-04-22 06:09:42,11.20,11.20,11.20,99.90,1037216,28,20314,-81
2023-04-22 06:10:12,11.10,11.10,11.10,99.90,1044461,28,19912,-81
2023-04-22 06:10:43,11.20,11.20,11.20,99.90,1034547,28,19990,-81
2023-04-22 06:11:13,11.30,11.30,11.30,99.90,1032229,28,19906,-79
2023-04-22 06:11:44,11.40,11.40,11.40,99.90,1028168,28,19906,-80
2023-04-22 06:12:15,11.40,11.40,11.40,99.90,1030402,28,19917,-80
2023-04-22 06:12:45,11.50,11.50,11.50,99.90,1034962,28,19910,-81
2023-04-22 06:13:16,11.50,11.50,11.50,99.90,1044586,28,19915,-81
2023-04-22 06:13:46,11.50,11.50,11.50,99.90,1035555,28,20368,-79
2023-04-22 06:14:17,11.50,11.50,11.50,99.90,1039642,28,19913,-81
2023-04-22 06:14:48,11.50,11.50,11.50,99.90,1036083,28,20902,-81
2023-04-22 06:15:18,11.40,11.40,11.40,99.90,1034923,28,19925,-81
2023-04-22 06:15:49,11.50,11.50,11.50,99.90,1036923,28,19913,-81
2023-04-22 06:16:20,11.60,11.60,11.60,99.90,1038526,28,20029,-81
2023-04-22 06:16:52,11.60,11.60,11.60,99.90,1034906,28,20236,-81
2023-04-22 06:17:22,11.70,11.70,11.70,99.90,1036628,28,19913,-80
2023-04-22 06:17:53,11.70,11.70,11.70,99.90,1039003,28,19917,-79
2023-04-22 06:18:24,11.70,11.70,11.70,99.90,1036508,28,19937,-79
2023-04-22 06:18:55,11.70,11.70,11.70,99.90,1038984,28,19913,-81
2023-04-22 06:19:27,11.70,11.70,11.70,99.90,1035076,28,20563,-79
2023-04-22 06:19:58,11.60,11.60,11.60,99.90,1038022,28,19909,-79
2023-04-22 06:20:31,11.70,11.70,11.70,99.90,1035741,28,19996,-79
2023-04-22 06:21:02,11.70,11.70,11.70,99.90,1038451,28,19986,-78
2023-04-22 06:21:32,11.80,11.80,11.80,99.90,1035767,28,20377,-79
2023-04-22 06:22:03,11.80,11.80,11.80,99.90,1033702,28,19936,-80
2023-04-22 06:22:34,11.90,11.90,11.90,99.90,1040643,28,19909,-80
2023-04-22 06:23:04,11.90,11.90,11.90,99.90,1039992,28,19999,-79
2023-04-22 06:23:35,11.80,11.80,11.80,99.90,1043622,28,19905,-79
2023-04-22 06:24:05,11.80,11.80,11.80,99.90,1046977,28,20189,-79
2023-04-22 06:24:36,11.80,11.80,11.80,99.90,1038994,28,19913,-79
2023-04-22 06:25:07,11.80,11.80,11.80,99.90,1036951,28,20141,-79
2023-04-22 06:25:38,11.70,11.70,11.70,99.90,1039862,28,19917,-79
2023-04-22 06:26:08,11.80,11.80,11.80,99.90,1039014,28,20189,-79
2023-04-22 06:26:39,11.70,11.70,11.70,99.90,1042887,28,19920,-81
2023-04-22 06:27:09,11.70,11.70,11.70,99.90,1037572,28,20387,-81
2023-04-22 06:27:40,11.80,11.80,11.80,99.90,1037674,28,19956,-79
2023-04-22 06:28:10,11.80,11.80,11.80,99.90,1038975,28,19944,-81
2023-04-22 06:28:41,11.80,11.80,11.80,99.90,1040317,28,19921,-80
2023-04-22 06:29:12,11.80,11.80,11.80,99.90,1044848,28,19904,-80
2023-04-22 06:29:42,11.80,11.80,11.80,99.90,1043032,28,19928,-81
2023-04-22 06:30:13,11.80,11.80,11.80,99.90,1038968,28,19952,-81
2023-04-22 06:30:43,11.80,11.80,11.80,99.90,1035854,28,20553,-79
2023-04-22 06:31:14,11.80,11.80,11.80,99.90,1040359,28,19917,-78
2023-04-22 06:31:45,11.80,11.80,11.80,99.90,1036250,28,19937,-80
2023-04-22 06:32:15,11.90,11.90,11.90,99.90,1040454,28,19909,-79
2023-04-22 06:32:46,11.90,11.90,11.90,99.90,1034068,28,19909,-78
2023-04-22 06:33:16,11.90,11.90,11.90,99.90,1034615,28,19909,-78
2023-04-22 06:33:47,11.90,11.90,11.90,99.90,1040097,28,19907,-79
2023-04-22 06:34:17,11.90,11.90,11.90,99.90,1040638,28,20020,-80
2023-04-22 06:34:48,11.80,11.80,11.80,99.90,1045231,28,19940,-79
2023-04-22 06:35:20,11.80,11.80,11.80,99.90,1042884,28,19912,-79
2023-04-22 06:35:50,11.80,11.80,11.80,99.90,1042687,28,20436,-79
2023-04-22 06:36:21,11.80,11.80,11.80,99.90,1040243,28,19913,-79
2023-04-22 06:36:53,11.70,11.70,11.70,99.90,1038444,28,20408,-79
2023-04-22 06:37:25,11.70,11.70,11.70,99.90,1038234,28,19916,-80
2023-04-22 06:37:56,11.70,11.70,11.70,99.90,1041153,28,19917,-79
2023-04-22 06:38:27,11.80,11.80,11.80,99.90,1044309,28,20312,-80
2023-04-22 06:38:57,11.80,11.80,11.80,99.90,1042655,28,19905,-80
2023-04-22 06:39:28,11.80,11.80,11.80,99.90,1044651,28,19904,-80
2023-04-22 06:39:59,11.80,11.80,11.80,99.90,1043167,28,19915,-80
2023-04-22 06:40:29,11.80,11.80,11.80,99.90,1044257,28,19909,-78
2023-04-22 06:41:00,11.80,11.80,11.80,99.90,1042954,28,19912,-80
2023-04-22 06:41:32,11.80,11.80,11.80,99.90,1044496,28,19905,-78
2023-04-22 06:42:02,11.80,11.80,11.80,99.90,1038668,28,20327,-80
2023-04-22 06:42:33,11.80,11.80,11.80,99.90,1040259,28,20003,-80
2023-04-22 06:43:04,11.90,11.90,11.90,99.90,1040090,28,20355,-80
2023-04-22 06:43:34,11.90,11.90,11.90,99.90,1034348,28,19909,-79
2023-04-22 06:44:05,11.90,11.90,11.90,99.90,1040480,28,19909,-80
2023-04-22 06:44:35,11.90,11.90,11.90,99.90,1038480,28,19905,-79
2023-04-22 06:45:08,11.90,11.90,11.90,99.90,1034212,28,20240,-79
2023-04-22 06:45:39,11.90,11.90,11.90,99.90,1046963,28,20306,-80
2023-04-22 06:46:09,11.90,11.90,11.90,99.90,1042636,28,19969,-78
2023-04-22 06:46:40,11.90,11.90,11.90,99.90,1043252,28,19913,-80
2023-04-22 06:47:10,11.90,11.90,11.90,99.90,1044427,28,20415,-81
2023-04-22 06:47:41,11.90,11.90,11.90,99.90,1043074,28,19958,-79
2023-04-22 06:48:12,11.90,11.90,11.90,99.90,1044547,28,19916,-81
2023-04-22 06:48:42,11.90,11.90,11.90,99.90,1045116,28,19991,-79
2023-04-22 06:49:13,11.80,11.80,11.80,99.90,1040033,28,20295,-79
2023-04-22 06:49:44,11.80,11.80,11.80,99.90,1037266,28,19913,-79
2023-04-22 06:50:14,11.90,11.90,11.90,99.90,1039625,28,19917,-79
2023-04-22 06:50:47,11.90,11.90,11.90,99.90,1036220,28,20600,-79
2023-04-22 06:51:18,11.90,11.90,11.90,99.90,1039821,28,19967,-79
2023-04-22 06:51:52,11.90,11.90,11.90,99.90,1038271,28,19990,-80
2023-04-22 06:52:22,11.90,11.90,11.90,99.90,1032967,28,20773,-80
2023-04-22 06:52:53,11.90,11.90,11.90,99.90,1036017,28,20173,-80
2023-04-22 06:53:29,11.90,11.90,11.90,99.90,1033916,28,20205,-80
2023-04-22 06:53:59,11.90,11.90,11.90,99.90,1036155,28,19909,-80
2023-04-22 06:54:30,11.90,11.90,11.90,99.90,1039595,28,20304,-80
2023-04-22 06:55:02,11.90,11.90,11.90,99.90,1044602,28,19924,-80
2023-04-22 06:55:33,12.00,12.00,12.00,99.90,1042877,28,19916,-80
2023-04-22 06:56:04,11.90,11.90,11.90,99.90,1035548,28,19967,-80
2023-04-22 06:56:35,11.80,11.80,11.80,99.90,1027391,28,19917,-81
2023-04-22 06:57:06,11.80,11.80,11.80,99.90,1033731,28,19921,-80
2023-04-22 06:57:37,11.80,11.80,11.80,99.90,1024471,28,19973,-81
2023-04-22 06:58:08,11.80,11.80,11.80,99.90,1036949,28,20113,-80
2023-04-22 06:58:38,11.80,11.80,11.80,99.90,1037307,28,19909,-80
2023-04-22 06:59:09,11.80,11.80,11.80,99.90,1038649,28,19916,-80
2023-04-22 06:59:39,11.90,11.90,11.90,99.90,1043175,28,19901,-80
2023-04-22 07:00:10,11.90,11.90,11.90,99.90,1045081,28,20386,-80
2023-04-22 07:00:41,11.90,11.90,11.90,99.90,1040511,28,19909,-81
2023-04-22 07:01:12,12.00,12.00,12.00,99.90,1034400,28,19905,-80
2023-04-22 07:01:42,12.00,12.00,12.00,99.90,1038314,28,19901,-80
2023-04-22 07:02:13,12.00,12.00,12.00,99.90,1036373,28,19987,-80
2023-04-22 07:02:43,12.00,12.00,12.00,99.90,1038609,28,19916,-81
2023-04-22 07:03:14,12.00,12.00,12.00,99.90,1036128,28,20016,-80
2023-04-22 07:03:44,12.10,12.10,12.10,99.90,1036026,28,19909,-80
2023-04-22 07:04:15,12.00,12.00,12.00,99.90,1038643,28,19916,-79
2023-04-22 07:04:46,12.00,12.00,12.00,99.90,1039293,28,19980,-81
2023-04-22 07:05:16,12.00,12.00,12.00,99.90,1032962,28,20216,-80
2023-04-22 07:05:47,12.10,12.10,12.10,99.90,1034308,28,19906,-79
2023-04-22 07:06:18,12.10,12.10,12.10,99.90,1040503,28,20083,-80
2023-04-22 07:06:48,12.10,12.10,12.10,99.90,1032842,28,19905,-79
2023-04-22 07:07:19,12.20,12.20,12.20,99.90,1041182,28,19962,-79
2023-04-22 07:07:50,12.20,12.20,12.20,99.90,1040322,28,20368,-79
2023-04-22 07:08:20,12.20,12.20,12.20,99.90,1040184,28,19948,-79
2023-04-22 07:08:51,12.20,12.20,12.20,99.90,1042832,28,20213,-80
2023-04-22 07:09:22,12.30,12.30,12.30,99.90,1044886,28,19909,-81
2023-04-22 07:09:52,12.30,12.30,12.30,99.90,1044573,28,19913,-81
2023-04-22 07:10:23,12.20,12.20,12.20,99.90,1044803,28,19935,-81
2023-04-22 07:10:53,12.10,12.10,12.10,99.90,1042921,28,19909,-79
2023-04-22 07:11:25,12.10,12.10,12.10,99.90,1038216,28,19944,-81
2023-04-22 07:11:56,12.10,12.10,12.10,99.90,1040308,28,19959,-79
2023-04-22 07:12:30,12.20,12.20,12.20,99.90,1040578,28,20316,-80
2023-04-22 07:13:01,12.20,12.20,12.20,99.90,1040893,28,20381,-81
2023-04-22 07:13:33,12.20,12.20,12.20,99.90,1038484,28,19909,-79
2023-04-22 07:14:03,12.20,12.20,12.20,99.90,1038621,28,19984,-80
2023-04-22 07:14:34,12.20,12.20,12.20,99.90,1038395,28,19952,-81
2023-04-22 07:15:05,12.20,12.20,12.20,99.90,1038201,28,20016,-81
2023-04-22 07:15:35,12.30,12.30,12.30,99.90,1036528,28,19996,-81
2023-04-22 07:16:06,12.30,12.30,12.30,99.90,1037688,28,19917,-79
2023-04-22 07:16:37,12.30,12.30,12.30,99.90,1036117,28,20360,-81
2023-04-22 07:17:08,12.30,12.30,12.30,99.90,1043474,28,19916,-79
2023-04-22 07:17:39,12.30,12.30,12.30,99.90,1043053,28,20375,-79
2023-04-22 07:18:09,12.40,12.40,12.40,99.90,1038470,28,20182,-79
2023-04-22 07:18:40,12.40,12.40,12.40,99.90,1038677,28,19905,-78
2023-04-22 07:19:11,12.30,12.30,12.30,99.90,1033698,28,19917,-79
2023-04-22 07:19:42,12.40,12.40,12.40,99.90,1033304,28,19926,-81
2023-04-22 07:20:12,12.40,12.40,12.40,99.90,1033714,28,19909,-79
2023-04-22 07:20:43,12.40,12.40,12.40,99.90,1038985,28,19909,-80
2023-04-22 07:21:13,12.50,12.50,12.50,99.90,1042727,28,20271,-79
2023-04-22 07:21:44,12.60,12.60,12.60,99.90,1043415,28,19906,-79
2023-04-22 07:22:14,12.60,12.60,12.60,99.90,1044515,28,20278,-81
2023-04-22 07:22:45,12.60,12.60,12.60,99.90,1045573,28,19958,-79
2023-04-22 07:23:16,12.60,12.60,12.60,99.90,1047152,28,20014,-79
2023-04-22 07:23:46,12.70,12.70,12.70,99.90,1037720,28,20036,-80
2023-04-22 07:24:17,12.70,12.70,12.70,99.90,1038077,28,19948,-80
2023-04-22 07:24:47,12.70,12.70,12.70,99.90,1036234,28,19913,-79
2023-04-22 07:25:18,12.70,12.70,12.70,99.90,1031279,28,19920,-79
2023-04-22 07:25:49,12.80,12.80,12.80,99.90,1035144,28,20419,-79
2023-04-22 07:26:20,12.80,12.80,12.80,99.90,1034293,28,20253,-79
2023-04-22 07:26:50,12.80,12.80,12.80,99.90,1038966,28,20214,-79
2023-04-22 07:27:21,12.80,12.80,12.80,99.90,1039544,28,20288,-79
2023-04-22 07:27:51,12.80,12.80,12.80,99.90,1038860,28,19968,-79
2023-04-22 07:28:22,12.90,12.90,12.90,99.90,1037834,28,19940,-79
2023-04-22 07:28:53,12.90,12.90,12.90,99.90,1045373,28,19912,-80
2023-04-22 07:29:23,12.90,12.90,12.90,99.90,1043979,28,19908,-80
2023-04-22 07:29:54,12.90,12.90,12.90,99.90,1039088,28,20364,-80
2023-04-22 07:30:25,12.90,12.90,12.90,99.90,1043715,28,19940,-79
2023-04-22 07:30:55,13.00,13.00,13.00,99.90,1033070,28,20000,-80
2023-04-22 07:31:26,13.00,13.00,13.00,99.90,1034491,28,19982,-79
2023-04-22 07:31:56,13.00,13.00,13.00,99.90,1041379,28,19921,-80
2023-04-22 07:32:27,13.00,13.00,13.00,99.90,1039383,28,19974,-80
2023-04-22 07:32:58,13.00,13.00,13.00,99.90,1040687,28,19909,-80
2023-04-22 07:33:28,13.10,13.10,13.10,99.90,1041402,28,20277,-80
2023-04-22 07:33:59,13.10,13.10,13.10,99.90,1035333,28,19944,-80
2023-04-22 07:34:30,13.10,13.10,13.10,99.90,1036799,28,19909,-80
2023-04-22 07:35:00,13.10,13.10,13.10,99.90,1039200,28,19908,-80
2023-04-22 07:35:31,13.20,13.20,13.20,99.90,1040770,28,19995,-80
2023-04-22 07:36:02,13.30,13.30,13.30,99.90,1042584,28,20379,-80
2023-04-22 07:36:32,13.30,13.30,13.30,99.90,1042757,28,19991,-80
2023-04-22 07:37:04,13.30,13.30,13.30,99.90,1045284,28,19978,-79
2023-04-22 07:37:34,13.40,13.40,13.40,99.90,1045603,28,20336,-80
2023-04-22 07:38:05,13.40,13.40,13.40,99.90,1045531,28,19916,-79
2023-04-22 07:38:35,13.40,13.40,13.40,99.90,1044518,28,20382,-80
2023-04-22 07:39:06,13.40,13.40,13.40,99.90,1038940,28,19920,-80
2023-04-22 07:39:37,13.50,13.50,13.50,99.90,1039271,28,20257,-80
2023-04-22 07:40:10,13.50,13.50,13.50,99.90,1041071,28,20396,-80
2023-04-22 07:40:41,13.50,13.50,13.50,99.90,1038472,28,20594,-80
2023-04-22 07:41:11,13.60,13.60,13.60,99.90,1039139,28,20277,-79
2023-04-22 07:41:42,13.60,13.60,13.60,99.90,1039384,28,20273,-79
2023-04-22 07:42:13,13.60,13.60,13.60,99.90,1039120,28,19913,-78
2023-04-22 07:42:43,13.60,13.60,13.60,99.90,1041178,28,19909,-80
2023-04-22 07:43:14,13.60,13.60,13.60,99.90,1036809,28,19928,-80
2023-04-22 07:43:44,13.60,13.60,13.60,99.90,1041171,28,19909,-80
2023-04-22 07:44:20,13.70,13.70,13.70,99.90,1034977,28,19909,-80
2023-04-22 07:44:50,13.80,13.80,13.80,99.90,1031789,28,20444,-80
2023-04-22 07:45:21,13.80,13.80,13.80,99.90,1034128,28,19975,-80
2023-04-22 07:45:52,13.80,13.80,13.80,99.90,1033923,28,19909,-80
2023-04-22 07:46:22,13.80,13.80,13.80,99.90,1032283,28,19920,-80
2023-04-22 07:46:53,13.80,13.80,13.80,99.90,1035949,28,19952,-80
2023-04-22 07:47:23,13.80,13.80,13.80,99.90,1029199,28,19914,-80
2023-04-22 07:47:54,13.90,13.90,13.90,99.90,1035195,28,19952,-81
2023-04-22 07:48:24,13.90,13.90,13.90,99.90,1035118,28,19960,-81
2023-04-22 07:48:55,14.00,14.00,14.00,99.90,1036212,28,19952,-79
2023-04-22 07:49:26,14.00,14.00,14.00,99.90,1035678,28,19913,-79
2023-04-22 07:49:56,14.10,14.10,14.10,99.90,1029607,28,20158,-80
2023-04-22 07:50:27,14.10,14.10,14.10,99.90,1030350,28,20385,-79
2023-04-22 07:50:57,14.20,14.20,14.20,99.90,1035469,28,19913,-80
2023-04-22 07:51:28,14.20,14.20,14.20,99.90,1037203,28,20467,-80
2023-04-22 07:51:59,14.10,14.10,14.10,99.90,1041181,28,19917,-80
2023-04-22 07:52:29,13.90,13.90,13.90,99.90,1039284,28,19971,-81
2023-04-22 07:53:00,14.00,14.00,14.00,99.90,1038795,28,19950,-80
2023-04-22 07:53:31,14.10,14.10,14.10,99.90,1033192,28,19928,-80
2023-04-22 07:54:02,14.10,14.10,14.10,99.90,1041278,28,19905,-80
2023-04-22 07:54:32,14.10,14.10,14.10,99.90,1039399,28,20360,-80
2023-04-22 07:55:03,14.10,14.10,14.10,99.90,1034210,28,20514,-80
2023-04-22 07:55:34,14.20,14.20,14.20,99.90,1035448,28,19905,-80
2023-04-22 07:56:04,14.30,14.30,14.30,99.90,1030845,28,19952,-78
2023-04-22 07:56:35,14.30,14.30,14.30,99.90,1031983,28,20439,-80
2023-04-22 07:57:06,14.40,14.40,14.40,99.90,1037062,28,20441,-81
2023-04-22 07:57:37,14.50,14.50,14.50,99.90,1041645,28,19905,-80
2023-04-22 07:58:08,14.50,14.50,14.50,99.90,1039362,28,20007,-81
2023-04-22 07:58:39,14.50,14.50,14.50,99.90,1037497,28,20330,-80
2023-04-22 07:59:09,14.50,14.50,14.50,99.90,1039112,28,19915,-81
2023-04-22 07:59:40,14.50,14.50,14.50,99.90,1039591,28,19901,-81
2023-04-22 08:00:11,14.60,14.60,14.60,99.90,1041488,28,20346,-80
2023-04-22 08:00:41,14.60,14.60,14.60,99.90,1045947,28,19908,-81
2023-04-22 08:01:12,14.60,14.60,14.60,99.90,1047111,28,19970,-79
2023-04-22 08:01:45,14.50,14.50,14.50,99.90,1043797,28,19955,-80
2023-04-22 08:02:15,14.50,14.50,14.50,99.90,1040750,28,20006,-79
2023-04-22 08:02:46,14.60,14.60,14.60,99.90,1043756,28,19935,-81
2023-04-22 08:03:16,14.60,14.60,14.60,99.90,1042101,28,20472,-79
2023-04-22 08:03:47,14.70,14.70,14.70,99.90,1044612,28,20347,-81
2023-04-22 08:04:21,14.70,14.70,14.70,99.90,1043643,28,19912,-80
2023-04-22 08:04:52,14.80,14.80,14.80,99.90,1044934,28,20039,-81
2023-04-22 08:05:23,14.80,14.80,14.80,99.90,1036395,28,19909,-81
2023-04-22 08:05:55,14.80,14.80,14.80,99.90,1037611,28,19913,-81
2023-04-22 08:06:27,14.90,14.90,14.90,99.90,1041319,28,19909,-80
2023-04-22 08:06:57,14.90,14.90,14.90,99.90,1040941,28,19924,-80
2023-04-22 08:07:28,15.00,15.00,15.00,99.90,1043795,28,19916,-79
2023-04-22 08:07:59,15.00,15.00,15.00,99.90,1043723,28,19915,-80
2023-04-22 08:08:29,15.00,15.00,15.00,99.90,1039289,28,20007,-80
2023-04-22 08:09:00,15.10,15.10,15.10,99.90,1038666,28,19901,-80
2023-04-22 08:09:31,15.10,15.10,15.10,99.90,1040934,28,20356,-81
2023-04-22 08:10:01,15.10,15.10,15.10,99.90,1036749,28,21888,-80
2023-04-22 08:10:32,15.20,15.20,15.20,99.90,1039103,28,20709,-79
2023-04-22 08:11:02,15.20,15.20,15.20,99.90,1040349,28,19909,-80
2023-04-22 08:11:33,15.20,15.20,15.20,99.90,1039147,28,19913,-79
2023-04-22 08:12:04,15.20,15.20,15.20,99.90,1039563,28,19909,-80
2023-04-22 08:12:34,15.30,15.30,15.30,99.90,1040099,28,20334,-80
2023-04-22 08:13:05,15.30,15.30,15.30,99.90,1034492,28,19913,-79
2023-04-22 08:13:36,15.20,15.20,15.20,99.90,1037408,28,19913,-79
2023-04-22 08:14:06,15.30,15.30,15.30,99.90,1035118,28,20515,-80
2023-04-22 08:14:37,15.30,15.30,15.30,99.90,1039120,28,19972,-80
2023-04-22 08:15:08,15.30,15.30,15.30,99.90,1045359,28,19919,-80
2023-04-22 08:15:39,15.30,15.30,15.30,99.90,1044849,28,19924,-80
2023-04-22 08:16:09,15.30,15.30,15.30,99.90,1044757,28,20450,-80
2023-04-22 08:16:40,15.40,15.40,15.40,99.90,1040967,28,20712,-80
2023-04-22 08:17:11,15.40,15.40,15.40,99.90,1034733,28,19913,-81
2023-04-22 08:17:42,15.40,15.40,15.40,99.90,1036762,28,19909,-81
2023-04-22 08:18:12,15.40,15.40,15.40,99.90,1036955,28,19959,-80
2023-04-22 08:18:43,15.40,15.40,15.40,99.90,1039053,28,19919,-83
2023-04-22 08:19:14,15.40,15.40,15.40,99.90,1030585,28,20219,-81
2023-04-22 08:20:03,15.40,15.40,15.40,99.90,1027982,28,19925,-79
2023-04-22 08:20:33,15.40,15.40,15.40,99.90,1029735,28,19985,-81
2023-04-22 08:21:04,15.50,15.50,15.50,99.90,1032392,28,20020,-79
2023-04-22 08:21:36,15.40,15.40,15.40,99.90,1033207,28,19944,-79
2023-04-22 08:22:06,15.50,15.50,15.50,99.90,1034350,28,19928,-79
2023-04-22 08:22:37,15.50,15.50,15.50,99.90,1027057,28,20020,-80
2023-04-22 08:23:08,15.60,15.60,15.60,99.90,1029781,28,19913,-80
2023-04-22 08:23:38,15.50,15.50,15.50,99.90,1027609,28,19922,-79
2023-04-22 08:24:09,15.50,15.50,15.50,99.90,1031904,28,20467,-80
2023-04-22 08:24:40,15.60,15.60,15.60,99.90,1033395,28,19909,-79
2023-04-22 08:25:10,15.60,15.60,15.60,99.90,1033594,28,19917,-79
2023-04-22 08:25:41,15.70,15.70,15.70,99.90,1033274,28,19970,-80
2023-04-22 08:26:14,15.70,15.70,15.70,99.90,1032853,28,19936,-81
2023-04-22 08:26:44,15.70,15.70,15.70,99.90,1035733,28,19909,-80
2023-04-22 08:27:15,15.70,15.70,15.70,99.90,1034599,28,20463,-81
2023-04-22 08:27:45,15.70,15.70,15.70,99.90,1032463,28,20111,-80
2023-04-22 08:28:16,15.70,15.70,15.70,99.90,1034793,28,20008,-78
2023-04-22 08:28:47,15.70,15.70,15.70,99.90,1034171,28,20451,-80
2023-04-22 08:29:17,15.70,15.70,15.70,99.90,1032173,28,20468,-80
2023-04-22 08:29:48,15.70,15.70,15.70,99.90,1033814,28,20009,-79
2023-04-22 08:30:19,15.70,15.70,15.70,99.90,1033987,28,19905,-79
2023-04-22 08:30:49,15.70,15.70,15.70,99.90,1031660,28,20365,-80
2023-04-22 08:31:20,15.70,15.70,15.70,99.90,1032097,28,19929,-81
2023-04-22 08:31:51,15.70,15.70,15.70,99.90,1033180,28,19914,-80
2023-04-22 08:32:25,15.70,15.70,15.70,99.90,1031958,28,19927,-80
2023-04-22 08:32:55,15.70,15.70,15.70,99.90,1036993,28,19917,-80
2023-04-22 08:33:26,15.70,15.70,15.70,99.90,1036001,28,20000,-80
2023-04-22 08:33:56,15.70,15.70,15.70,99.90,1038221,28,19924,-80
2023-04-22 08:34:28,15.70,15.70,15.70,99.90,1035282,28,19915,-80
2023-04-22 08:34:58,15.70,15.70,15.70,99.90,1036898,28,19909,-80
2023-04-22 08:35:29,15.70,15.70,15.70,99.90,1035603,28,19917,-80
2023-04-22 08:36:02,15.70,15.70,15.70,99.90,1035227,28,19920,-80
2023-04-22 08:36:33,15.70,15.70,15.70,99.90,1037360,28,19909,-80
2023-04-22 08:37:04,15.80,15.80,15.80,99.90,1034449,28,19909,-80
2023-04-22 08:37:35,15.70,15.70,15.70,99.90,1031237,28,20315,-79
2023-04-22 08:38:05,15.80,15.80,15.80,99.90,1032056,28,19917,-80
2023-04-22 08:38:36,15.80,15.80,15.80,99.90,1035242,28,19921,-79
2023-04-22 08:39:07,15.80,15.80,15.80,99.90,1031785,28,19909,-81
2023-04-22 08:39:37,15.90,15.90,15.90,99.90,1038203,28,19999,-79
2023-04-22 08:40:08,15.90,15.90,15.90,99.90,1038959,28,19905,-80
2023-04-22 08:40:39,15.90,15.90,15.90,99.90,1041115,28,19905,-79
2023-04-22 08:41:11,15.90,15.90,15.90,99.90,1039561,28,20352,-80
2023-04-22 08:41:42,15.90,15.90,15.90,99.90,1031807,28,19913,-81
2023-04-22 08:42:14,15.90,15.90,15.90,99.90,1031683,28,19925,-81
2023-04-22 08:42:45,16.00,16.00,16.00,99.90,1032950,28,20416,-80
2023-04-22 08:43:18,15.90,15.90,15.90,99.90,1032702,28,19959,-80
2023-04-22 08:43:49,16.00,16.00,16.00,99.90,1030906,28,20117,-81
2023-04-22 08:44:20,16.00,16.00,16.00,99.90,1032793,28,19906,-81
2023-04-22 08:44:51,16.00,16.00,16.00,99.90,1032968,28,20769,-80
2023-04-22 08:45:22,16.10,16.10,16.10,99.90,1033217,28,20349,-81
2023-04-22 08:45:53,16.10,16.10,16.10,99.90,1032777,28,19963,-81
2023-04-22 08:46:24,16.10,16.10,16.10,99.90,1035325,28,19941,-80
2023-04-22 08:46:55,16.10,16.10,16.10,99.90,1030499,28,19917,-80
2023-04-22 08:47:26,16.10,16.10,16.10,99.90,1032237,28,19914,-80
2023-04-22 08:47:57,16.20,16.20,16.20,99.90,1032464,28,20108,-81
2023-04-22 08:48:28,16.20,16.20,16.20,99.90,1031056,28,19910,-80
2023-04-22 08:49:02,16.30,16.30,16.30,99.90,1027345,28,20013,-80
2023-04-22 08:49:34,16.30,16.30,16.30,99.90,1026371,28,19917,-79
2023-04-22 08:50:05,16.30,16.30,16.30,99.90,1029325,28,19922,-80
2023-04-22 08:50:37,16.30,16.30,16.30,99.90,1031415,28,19921,-80
2023-04-22 08:51:08,16.30,16.30,16.30,99.90,1033884,28,19952,-79
2023-04-22 08:51:39,16.40,16.40,16.40,99.90,1034883,28,19916,-82
2023-04-22 08:52:11,16.40,16.40,16.40,99.90,1033044,28,20364,-80
2023-04-22 08:52:42,16.50,16.50,16.50,99.90,1033512,28,20249,-80
2023-04-22 08:53:13,16.50,16.50,16.50,99.90,1032155,28,19909,-80
2023-04-22 08:53:44,16.60,16.60,16.60,99.90,1031459,28,19905,-79
2023-04-22 08:54:15,16.60,16.60,16.60,99.90,1032983,28,19925,-80
2023-04-22 08:54:46,16.60,16.60,16.60,99.90,1031613,28,19952,-79
2023-04-22 08:55:16,16.40,16.40,16.40,99.90,1033647,28,19940,-80
2023-04-22 08:55:48,16.40,16.40,16.40,99.90,1028912,28,20015,-80
2023-04-22 08:56:19,16.50,16.50,16.50,99.90,1032361,28,19913,-80
2023-04-22 08:56:50,16.50,16.50,16.50,99.90,1031563,28,20031,-80
2023-04-22 08:57:21,16.60,16.60,16.60,99.90,1031208,28,20320,-80
2023-04-22 08:57:52,16.60,16.60,16.60,99.90,1034338,28,20321,-80
2023-04-22 08:58:23,16.70,16.70,16.70,99.90,1027276,28,19913,-80
2023-04-22 08:58:54,16.60,16.60,16.60,99.90,1025273,28,19907,-80
2023-04-22 08:59:28,16.70,16.70,16.70,99.90,1024550,28,20346,-80
2023-04-22 08:59:59,16.70,16.70,16.70,99.90,1025328,28,20474,-80
2023-04-22 09:00:31,16.70,16.70,16.70,99.90,1027171,28,19914,-79
2023-04-22 09:01:02,16.70,16.70,16.70,99.90,1029498,28,20349,-80
2023-04-22 09:01:32,16.80,16.80,16.80,99.90,1028368,28,19927,-79
2023-04-22 09:02:04,16.60,16.60,16.60,99.90,1032048,28,20190,-81
2023-04-22 09:02:36,16.50,16.50,16.50,99.90,1031424,28,19921,-80
2023-04-22 09:03:06,16.30,16.30,16.30,99.90,1033056,28,20392,-80
2023-04-22 09:03:41,16.30,16.30,16.30,99.90,1030003,28,20036,-78
2023-04-22 09:04:13,16.10,16.10,16.10,99.90,1032790,28,19917,-79
2023-04-22 09:04:45,16.20,16.20,16.20,99.90,1032502,28,20189,-79
2023-04-22 09:05:16,16.20,16.20,16.20,99.90,1032568,28,20468,-83
2023-04-22 09:05:50,16.20,16.20,16.20,99.90,1032313,28,20390,-81
2023-04-22 09:06:24,16.30,16.30,16.30,99.90,1032449,28,20742,-80
2023-04-22 09:06:55,16.40,16.40,16.40,99.90,1032774,28,20043,-81
2023-04-22 09:07:26,16.50,16.50,16.50,99.90,1031306,28,20244,-80
2023-04-22 09:07:57,16.50,16.50,16.50,99.90,1035158,28,19921,-81
2023-04-22 09:08:28,16.50,16.50,16.50,99.90,1031873,28,19979,-81
2023-04-22 09:09:00,16.60,16.60,16.60,99.90,1033293,28,19909,-80
2023-04-22 09:09:31,16.60,16.60,16.60,99.90,1031231,28,20380,-80
2023-04-22 09:10:02,16.70,16.70,16.70,99.90,1031339,28,20749,-80
2023-04-22 09:10:35,16.60,16.60,16.60,99.90,1033584,28,20115,-80
2023-04-22 09:11:05,16.40,16.40,16.40,99.90,1033525,28,19988,-82
2023-04-22 09:11:36,16.40,16.40,16.40,99.90,1032743,28,19992,-80
2023-04-22 09:12:08,16.40,16.40,16.40,99.90,1032853,28,19917,-81
2023-04-22 09:12:40,16.50,16.50,16.50,99.90,1031938,28,19953,-81
2023-04-22 09:13:12,16.50,16.50,16.50,99.90,1034173,28,20016,-82
2023-04-22 09:13:42,16.50,16.50,16.50,99.90,1036253,28,20451,-79
2023-04-22 09:14:15,16.60,16.60,16.60,99.90,1035984,28,20165,-79
2023-04-22 09:14:45,16.50,16.50,16.50,99.90,1038075,28,19913,-80
2023-04-22 09:15:16,16.50,16.50,16.50,99.90,1039190,28,20027,-81
2023-04-22 09:15:46,16.60,16.60,16.60,99.90,1037997,28,19956,-81
2023-04-22 09:16:17,16.60,16.60,16.60,99.90,1039623,28,19916,-81
2023-04-22 09:16:48,16.70,16.70,16.70,99.90,1032052,28,19913,-81
2023-04-22 09:17:31,16.80,16.80,16.80,99.90,1035260,28,20417,-80
2023-04-22 09:18:03,16.80,16.80,16.80,99.90,1034901,28,20420,-80
2023-04-22 09:18:48,17.00,17.00,17.00,99.90,1032606,28,20353,-81
2023-04-22 09:19:22,17.00,17.00,17.00,99.90,1030243,28,20024,-80
2023-04-22 09:19:59,17.10,17.10,17.10,99.90,1031894,28,20284,-81
2023-04-22 09:20:30,17.10,17.10,17.10,99.90,1029140,28,19924,-81
2023-04-22 09:21:00,17.20,17.20,17.20,99.90,1033773,28,19906,-79
2023-04-22 09:21:32,17.20,17.20,17.20,99.90,1032855,28,20099,-82
2023-04-22 09:22:03,17.10,17.10,17.10,99.90,1031465,28,20270,-81
2023-04-22 09:22:41,17.20,17.20,17.20,99.90,1033061,28,20337,-80
2023-04-22 09:23:12,17.20,17.20,17.20,99.90,1031248,28,20373,-80
2023-04-22 09:23:50,17.30,17.30,17.30,99.90,1035209,28,19909,-81
2023-04-22 09:24:21,17.40,17.40,17.40,99.90,1036144,28,20028,-81
2023-04-22 09:24:52,17.40,17.40,17.40,99.90,1033687,28,20007,-80
2023-04-22 09:25:24,17.50,17.50,17.50,99.90,1034992,28,20372,-80
2023-04-22 09:25:55,17.50,17.50,17.50,99.90,1036717,28,19912,-80
2023-04-22 09:26:26,17.60,17.60,17.60,99.90,1036737,28,19967,-80
2023-04-22 09:27:01,17.60,17.60,17.60,99.90,1032459,28,19963,-80
2023-04-22 09:27:34,17.60,17.60,17.60,99.90,1033746,28,20292,-80
2023-04-22 09:28:05,17.70,17.70,17.70,99.90,1036720,28,19913,-79
2023-04-22 09:28:35,17.80,17.80,17.80,99.90,1036936,28,19909,-79
2023-04-22 09:29:08,17.90,17.90,17.90,99.90,1034823,28,20346,-80
2023-04-22 09:29:46,17.90,17.90,17.90,99.90,1033184,28,20285,-80
2023-04-22 09:30:18,17.90,17.90,17.90,99.90,1030973,28,20352,-81
2023-04-22 09:30:49,18.00,18.00,18.00,99.90,1032129,28,20317,-80
2023-04-22 09:31:20,18.10,18.10,18.10,99.90,1032799,28,20004,-83
2023-04-22 09:31:51,18.10,18.10,18.10,99.90,1028805,28,20087,-82
2023-04-22 09:32:23,18.00,18.00,18.00,99.90,1031447,28,20399,-82
2023-04-22 09:32:55,18.10,18.10,18.10,99.90,1032410,28,19927,-83
2023-04-22 09:33:25,18.10,18.10,18.10,99.90,1033212,28,20024,-80
2023-04-22 09:33:57,18.10,18.10,18.10,99.90,1030485,28,19909,-79
2023-04-22 09:34:28,18.20,18.20,18.20,99.90,1033168,28,20461,-81
2023-04-22 09:34:59,18.30,18.30,18.30,99.90,1033632,28,19987,-82
2023-04-22 09:35:40,18.30,18.30,18.30,99.90,1034338,28,20005,-87
2023-04-22 09:36:12,18.30,18.30,18.30,99.90,1031527,28,20444,-86
2023-04-22 09:36:52,18.40,18.40,18.40,99.90,1022001,28,19943,-86
2023-04-22 09:37:24,18.20,18.20,18.20,99.90,1022035,28,20392,-82
2023-04-22 09:37:58,18.20,18.20,18.20,99.90,1033432,28,19977,-82
2023-04-22 09:38:32,18.20,18.20,18.20,99.90,1035427,28,20446,-82
2023-04-22 09:39:04,18.20,18.20,18.20,99.90,1030237,28,19909,-82
2023-04-22 09:39:35,18.20,18.20,18.20,99.90,1036148,28,19931,-81
2023-04-22 09:40:06,18.30,18.30,18.30,99.90,1032512,28,19967,-84
2023-04-22 09:40:40,18.30,18.30,18.30,99.90,1035702,28,19913,-86
2023-04-22 09:41:11,18.20,18.20,18.20,99.90,1031189,28,19949,-79
2023-04-22 09:41:42,18.30,18.30,18.30,99.90,1033917,28,19940,-81
2023-04-22 09:42:12,18.40,18.40,18.40,99.90,1033955,28,19913,-81
2023-04-22 09:42:47,18.50,18.50,18.50,99.90,1036533,28,20418,-82
2023-04-22 09:43:19,18.50,18.50,18.50,99.90,1030718,28,19960,-79
2023-04-22 09:43:52,18.40,18.40,18.40,99.90,1034935,28,20384,-82
2023-04-22 09:44:26,18.50,18.50,18.50,99.90,1033446,28,20498,-87
2023-04-22 09:44:57,18.60,18.60,18.60,99.90,1028039,28,19917,-84
2023-04-22 09:45:34,18.60,18.60,18.60,99.90,1039030,28,19920,-87
2023-04-22 09:46:08,18.70,18.70,18.70,99.90,1033999,28,20403,-91
2023-04-22 09:47:37,18.80,18.80,18.80,99.90,1029491,28,19948,-84
2023-04-22 09:48:18,18.90,18.90,18.90,99.90,1031782,28,19925,-88
2023-04-22 09:50:06,18.80,18.80,18.80,99.90,1028466,28,20005,-89
2023-04-22 09:51:10,18.80,18.80,18.80,99.90,1035303,28,20317,-88
2023-04-22 09:51:48,18.90,18.90,18.90,99.90,1028727,28,19914,-88
2023-04-22 09:52:30,18.90,18.90,18.90,99.90,1022071,28,19914,-85
2023-04-22 09:53:05,18.90,18.90,18.90,99.90,1033285,28,19910,-95
2023-04-22 09:53:36,18.60,18.60,18.60,99.90,1027003,28,20249,-88
2023-04-22 09:54:09,18.70,18.70,18.70,99.90,1036120,28,19913,-86
2023-04-22 09:55:02,18.80,18.80,18.80,99.90,1032854,28,20320,-86
2023-04-22 09:55:39,18.90,18.90,18.90,99.90,1024792,28,19915,-85
2023-04-22 09:56:10,18.90,18.90,18.90,99.90,1026336,28,19921,-85
2023-04-22 09:57:12,18.90,18.90,18.90,99.90,1030770,28,20376,-85
2023-04-22 09:57:52,18.90,18.90,18.90,99.90,1034279,28,20396,-85
2023-04-22 09:58:36,19.10,19.10,19.10,99.90,1037741,28,19980,-83
2023-04-22 09:59:07,19.20,19.20,19.20,99.90,1028181,28,19913,-85
2023-04-22 09:59:57,19.30,19.30,19.30,99.90,1031140,28,20245,-92
2023-04-22 10:02:19,19.40,19.40,19.40,99.90,1019383,28,19962,-89
2023-04-22 10:02:55,19.40,19.40,19.40,99.90,1029429,28,19971,-93
2023-04-22 10:03:52,19.40,19.40,19.40,99.90,1031230,28,19984,-87
2023-04-22 10:04:53,19.20,19.20,19.20,99.90,1019785,28,19927,-89
2023-04-22 10:05:24,19.00,19.00,19.00,99.90,1031658,28,19918,-89
2023-04-22 10:06:41,19.10,19.10,19.10,99.90,1033999,28,20254,-89
2023-04-22 10:08:47,19.20,19.20,19.20,99.90,1028481,28,20041,-91
2023-04-22 10:11:08,19.50,19.50,19.50,99.90,1011472,29,19923,-90
2023-04-22 10:11:42,19.50,19.50,19.50,99.90,1009067,29,20223,-91
2023-04-22 10:12:52,19.60,19.60,19.60,99.90,1009593,29,19915,-92
2023-04-22 10:13:32,19.70,19.70,19.70,99.90,1009182,29,19919,-91
2023-04-22 10:16:07,19.30,19.30,19.30,99.90,1010664,29,20358,-90
2023-04-22 10:21:33,19.70,19.70,19.70,99.90,1000675,29,19996,-90
2023-04-22 10:23:23,19.80,19.80,19.80,99.90,993110,29,20518,-90
2023-04-22 10:25:30,19.90,19.90,19.90,99.90,988486,29,19923,-91
2023-04-22 10:26:04,19.80,19.80,19.80,99.90,986905,29,19914,-91
2023-04-22 10:26:53,19.90,19.90,19.90,99.90,983798,29,19910,-90
2023-04-22 10:28:11,19.80,19.80,19.80,99.90,981909,29,20441,-90
2023-04-22 10:28:59,19.90,19.90,19.90,99.90,995749,29,19917,-90
2023-04-22 10:30:50,19.60,19.60,19.60,99.90,1046633,23,19931,-82
2023-04-22 10:31:26,19.90,19.90,19.90,99.90,1043977,28,20377,-83
2023-04-22 10:32:04,19.90,19.90,19.90,99.90,1045123,28,19936,-85
2023-04-22 10:32:35,20.10,20.10,20.10,99.90,1043801,28,19912,-86
2023-04-22 10:33:26,20.20,20.20,20.20,99.90,1044036,28,20012,-85
2023-04-22 10:34:11,20.20,20.20,20.20,99.90,1047697,28,19916,-83
2023-04-22 10:34:41,20.20,20.20,20.20,99.90,1046876,28,20245,-83
2023-04-22 10:35:13,20.30,20.30,20.30,99.90,1045384,28,20007,-83
2023-04-22 10:36:03,20.30,20.30,20.30,99.90,1044010,28,19913,-86
2023-04-22 10:36:34,20.50,20.50,20.50,99.90,1044738,28,19912,-84
2023-04-22 10:37:05,20.50,20.50,20.50,99.90,1047341,28,19908,-84
2023-04-22 10:37:39,20.60,20.60,20.60,99.90,1046929,28,19920,-86
2023-04-22 10:38:10,20.70,20.70,20.70,99.90,1050013,28,19916,-84
2023-04-22 10:39:00,20.80,20.80,20.80,99.90,1040887,28,19959,-84
2023-04-22 10:39:31,20.90,20.90,20.90,99.90,1041635,28,20403,-89
2023-04-22 10:40:10,21.10,21.10,21.10,99.90,1042929,28,19920,-87
2023-04-22 10:40:57,20.90,20.90,20.90,99.90,1049218,28,19915,-85
2023-04-22 10:41:29,20.90,20.90,20.90,99.90,1047417,28,19924,-85
2023-04-22 10:42:03,20.90,20.90,20.90,99.90,1048409,28,19951,-86
2023-04-22 10:42:33,21.10,21.10,21.10,99.90,1044395,28,20011,-87
2023-04-22 10:43:04,21.20,21.20,21.20,99.90,1043214,28,19966,-85
2023-04-22 10:43:45,21.20,21.20,21.20,99.90,1045885,28,19952,-83
2023-04-22 10:44:15,21.30,21.30,21.30,99.90,1043308,28,19943,-81
2023-04-22 10:44:49,21.30,21.30,21.30,99.90,1049183,28,20655,-86
2023-04-22 10:45:23,21.40,21.40,21.40,99.90,1050175,28,20303,-83
2023-04-22 10:45:53,21.40,21.40,21.40,99.90,1047493,28,19962,-84
2023-04-22 10:46:36,21.20,21.20,21.20,99.90,1041349,28,19951,-85
2023-04-22 10:47:08,21.30,21.30,21.30,99.90,1041799,28,19942,-85
2023-04-22 10:47:40,21.50,21.50,21.50,99.90,1039205,28,20391,-86
2023-04-22 10:48:11,21.50,21.50,21.50,99.90,1045894,28,19920,-85
2023-04-22 10:48:49,21.40,21.40,21.40,99.90,1046333,28,20533,-86
2023-04-22 10:49:20,21.50,21.50,21.50,99.90,1046267,28,19975,-86
2023-04-22 10:49:51,21.60,21.60,21.60,99.90,1039169,28,19909,-84
2023-04-22 10:50:22,21.70,21.70,21.70,99.90,1039917,28,20012,-83
2023-04-22 10:50:53,21.90,21.90,21.90,99.90,1044550,28,20022,-85
2023-04-22 10:51:42,22.00,22.00,22.00,99.90,1045786,28,19962,-83
2023-04-22 10:52:26,22.10,22.10,22.10,99.90,1037034,28,20024,-82
2023-04-22 10:52:58,21.80,21.80,21.80,99.90,1040161,28,19912,-81
2023-04-22 10:53:34,21.70,21.70,21.70,99.90,1033850,28,19913,-80
2023-04-22 10:54:06,21.60,21.60,21.60,99.90,1041853,28,19909,-79
2023-04-22 10:54:36,21.50,21.50,21.50,99.90,1042922,28,19909,-81
2023-04-22 10:55:07,21.10,21.10,21.10,99.90,1045435,28,20316,-82
2023-04-22 10:55:50,21.30,21.30,21.30,99.90,1047284,28,19908,-82
2023-04-22 10:56:21,21.40,21.40,21.40,99.90,1048844,28,19918,-83
2023-04-22 10:57:11,21.50,21.50,21.50,99.90,1051450,28,20540,-82
2023-04-22 10:57:43,21.60,21.60,21.60,99.90,1045020,28,19916,-81
2023-04-22 10:58:18,21.30,21.30,21.30,99.90,1042291,28,19915,-82
2023-04-22 10:58:49,21.10,21.10,21.10,99.90,1042739,28,19933,-83
2023-04-22 10:59:19,21.20,21.20,21.20,99.90,1042196,28,19913,-82
2023-04-22 10:59:50,21.30,21.30,21.30,99.90,1039539,28,19913,-84
2023-04-22 11:00:24,21.50,21.50,21.50,99.90,1039309,28,19946,-84
2023-04-22 11:01:01,21.60,21.60,21.60,99.90,1040432,28,20303,-85
2023-04-22 11:01:40,21.80,21.80,21.80,99.90,1040941,28,19935,-83
2023-04-22 11:02:12,21.80,21.80,21.80,99.90,1045527,28,20432,-83
2023-04-22 11:02:46,21.70,21.70,21.70,99.90,1046195,28,19913,-83
2023-04-22 11:03:17,21.90,21.90,21.90,99.90,1050873,28,20407,-85
2023-04-22 11:03:47,22.10,22.10,22.10,99.90,1050518,28,19908,-84
2023-04-22 11:04:19,22.20,22.20,22.20,99.90,1046626,28,19905,-84
2023-04-22 11:04:52,22.30,22.30,22.30,99.90,1048876,28,19916,-85
2023-04-22 11:05:24,22.50,22.50,22.50,99.90,1044824,28,19912,-84
2023-04-22 11:06:14,22.60,22.60,22.60,99.90,1046835,28,19915,-85
2023-04-22 11:06:45,22.70,22.70,22.70,99.90,1044946,28,20399,-85
2023-04-22 11:07:25,22.70,22.70,22.70,99.90,1049806,28,19932,-83
2023-04-22 11:08:01,22.70,22.70,22.70,99.90,1048034,28,19926,-82
2023-04-22 11:08:31,22.60,22.60,22.60,99.90,1046754,28,19936,-82
2023-04-22 11:09:08,22.50,22.50,22.50,99.90,1046736,28,20240,-82
2023-04-22 11:09:40,22.50,22.50,22.50,99.90,1048109,28,19908,-84
2023-04-22 11:10:15,22.50,22.50,22.50,99.90,1047445,28,19920,-84
2023-04-22 11:10:47,22.50,22.50,22.50,99.90,1049250,28,19909,-85
2023-04-22 11:11:18,22.30,22.30,22.30,99.90,1046280,28,19917,-83
2023-04-22 11:11:49,22.40,22.40,22.40,99.90,1052220,28,20273,-83
2023-04-22 11:12:34,22.40,22.40,22.40,99.90,1052184,28,19908,-84
2023-04-22 11:13:06,22.60,22.60,22.60,99.90,1041933,28,19908,-84
2023-04-22 11:13:36,22.70,22.70,22.70,99.90,1040783,28,20530,-87
2023-04-22 11:14:08,22.80,22.80,22.80,99.90,1042178,28,19912,-85
2023-04-22 11:14:39,22.80,22.80,22.80,99.90,1042458,28,19967,-84
2023-04-22 11:15:21,22.90,22.90,22.90,99.90,1046555,28,20391,-84
2023-04-22 11:15:53,22.80,22.80,22.80,99.90,1046743,28,19920,-86
2023-04-22 11:16:23,22.60,22.60,22.60,99.90,1046863,28,20481,-82
2023-04-22 11:16:54,22.70,22.70,22.70,99.90,1047483,28,19942,-86
2023-04-22 11:17:25,22.50,22.50,22.50,99.90,1046496,28,19970,-84
2023-04-22 11:17:56,22.50,22.50,22.50,99.90,1050568,28,19915,-84
2023-04-22 11:18:26,22.30,22.30,22.30,99.90,1045931,28,19999,-83
2023-04-22 11:18:57,22.30,22.30,22.30,99.90,1045973,28,19934,-84
2023-04-22 11:19:28,22.40,22.40,22.40,99.90,1047123,28,19958,-82
2023-04-22 11:19:58,22.50,22.50,22.50,99.90,1043525,28,19912,-83
2023-04-22 11:20:30,22.50,22.50,22.50,99.90,1042413,28,20065,-84
2023-04-22 11:21:05,22.50,22.50,22.50,99.90,1047067,28,19952,-82
2023-04-22 11:21:35,22.30,22.30,22.30,99.90,1046357,28,19919,-84
2023-04-22 11:22:06,22.00,22.00,22.00,99.90,1044569,28,19916,-84
2023-04-22 11:22:38,22.00,22.00,22.00,99.90,1043548,28,19905,-83
2023-04-22 11:23:08,22.20,22.20,22.20,99.90,1046878,28,19912,-83
2023-04-22 11:23:48,22.40,22.40,22.40,99.90,1051222,28,19904,-84
2023-04-22 11:24:19,22.40,22.40,22.40,99.90,1046423,28,19977,-83
2023-04-22 11:24:56,22.50,22.50,22.50,99.90,1045871,28,20359,-82
2023-04-22 11:25:27,22.40,22.40,22.40,99.90,1046384,28,20352,-84
2023-04-22 11:25:58,22.10,22.10,22.10,99.90,1043583,28,19912,-83
2023-04-22 11:26:33,22.10,22.10,22.10,99.90,1042055,28,19913,-84
2023-04-22 11:27:04,22.00,22.00,22.00,99.90,1042692,28,19913,-82
2023-04-22 11:27:35,21.80,21.80,21.80,99.90,1046327,28,20422,-81
2023-04-22 11:28:06,21.90,21.90,21.90,99.90,1040879,28,20418,-84
2023-04-22 11:28:44,21.70,21.70,21.70,99.90,1036948,28,19971,-84
2023-04-22 11:29:15,21.80,21.80,21.80,99.90,1043700,28,19919,-84
2023-04-22 11:29:58,21.90,21.90,21.90,99.90,1042330,28,20046,-82
2023-04-22 11:30:30,22.10,22.10,22.10,99.90,1041717,28,19984,-84
2023-04-22 11:31:05,22.30,22.30,22.30,99.90,1044621,28,19928,-84
2023-04-22 11:31:35,22.50,22.50,22.50,99.90,1049766,28,19977,-84
2023-04-22 11:32:08,22.50,22.50,22.50,99.90,1051218,28,19915,-82
2023-04-22 11:32:42,22.50,22.50,22.50,99.90,1043809,28,19967,-83
2023-04-22 11:33:13,22.60,22.60,22.60,99.90,1038710,28,20388,-84
2023-04-22 11:33:44,22.70,22.70,22.70,99.90,1039751,28,19909,-84
2023-04-22 11:34:15,22.80,22.80,22.80,99.90,1041963,28,20323,-83
2023-04-22 11:34:50,23.00,23.00,23.00,99.90,1041011,28,19917,-86
2023-04-22 11:35:21,23.10,23.10,23.10,99.90,1046589,28,19991,-83
2023-04-22 11:35:52,23.10,23.10,23.10,99.90,1046516,28,19944,-84
2023-04-22 11:36:22,23.20,23.20,23.20,99.90,1042624,28,19921,-84
2023-04-22 11:36:53,23.30,23.30,23.30,99.90,1045392,28,20003,-82
2023-04-22 11:37:24,23.30,23.30,23.30,99.90,1041958,28,19913,-85
2023-04-22 11:37:55,23.10,23.10,23.10,99.90,1040436,28,19920,-86
2023-04-22 11:38:26,23.00,23.00,23.00,99.90,1040077,28,20379,-84
2023-04-22 11:38:56,23.00,23.00,23.00,99.90,1043297,28,19959,-85
2023-04-22 11:39:33,23.00,23.00,23.00,99.90,1044589,28,20014,-85
2023-04-22 11:40:04,22.90,22.90,22.90,99.90,1038352,28,19924,-83
2023-04-22 11:40:39,23.00,23.00,23.00,99.90,1038599,28,19941,-87
2023-04-22 11:41:09,23.00,23.00,23.00,99.90,1046304,28,19912,-88
2023-04-22 11:41:40,23.20,23.20,23.20,99.90,1046517,28,19956,-84
2023-04-22 11:42:11,23.30,23.30,23.30,99.90,1042641,28,20015,-83
2023-04-22 11:42:42,23.30,23.30,23.30,99.90,1041612,28,20280,-82
2023-04-22 11:43:13,23.40,23.40,23.40,99.90,1041396,28,19941,-83
2023-04-22 11:43:46,23.60,23.60,23.60,99.90,1040803,28,20311,-84
2023-04-22 11:44:21,23.80,23.80,23.80,99.90,1043323,28,20003,-84
2023-04-22 11:44:52,23.80,23.80,23.80,99.90,1047176,28,19908,-83
2023-04-22 11:45:23,24.00,24.00,24.00,99.90,1046231,28,20370,-83
2023-04-22 11:45:54,24.10,24.10,24.10,99.90,1043544,28,19916,-83
2023-04-22 11:46:37,24.10,24.10,24.10,99.90,1042280,28,19951,-83
2023-04-22 11:47:08,24.30,24.30,24.30,99.90,1042935,28,19979,-85
2023-04-22 11:47:39,23.80,23.80,23.80,99.90,1045205,28,19909,-83
2023-04-22 11:48:10,23.80,23.80,23.80,99.90,1050278,28,19919,-84
2023-04-22 11:48:41,23.90,23.90,23.90,99.90,1047298,28,20478,-83
2023-04-22 11:49:12,23.90,23.90,23.90,99.90,1046183,28,19913,-83
2023-04-22 11:50:00,24.10,24.10,24.10,99.90,1050036,28,19908,-83
2023-04-22 11:50:32,24.20,24.20,24.20,99.90,1046726,28,19964,-83
2023-04-22 11:51:08,24.30,24.30,24.30,99.90,1046884,28,19909,-83
2023-04-22 11:52:05,24.10,24.10,24.10,99.90,1046743,28,19915,-81
2023-04-22 11:52:44,24.10,24.10,24.10,99.90,1047321,28,19912,-84
2023-04-22 11:53:14,24.10,24.10,24.10,99.90,1045984,28,20755,-85
2023-04-22 11:53:51,24.30,24.30,24.30,99.90,1044912,28,19925,-82
2023-04-22 11:54:35,24.40,24.40,24.40,99.90,1045713,28,19909,-83
2023-04-22 11:55:09,24.60,24.60,24.60,99.90,1042416,28,19920,-83
2023-04-22 11:55:40,24.50,24.50,24.50,99.90,1045453,28,20023,-87
2023-04-22 11:56:11,24.70,24.70,24.70,99.90,1050803,28,20294,-86
2023-04-22 11:56:42,25.00,25.00,25.00,99.90,1046295,28,20007,-86
2023-04-22 11:57:15,25.10,25.10,25.10,99.90,1043365,28,21225,-88
2023-04-22 11:57:50,25.20,25.20,25.20,99.90,1045250,28,20528,-84
2023-04-22 11:58:26,25.20,25.20,25.20,99.90,1043595,28,19917,-85
2023-04-22 11:58:56,25.40,25.40,25.40,99.90,1050335,28,19924,-87
2023-04-22 11:59:27,25.20,25.20,25.20,99.90,1047022,28,19920,-85
2023-04-22 11:59:58,25.00,25.00,25.00,99.90,1050350,28,19912,-82
2023-04-22 12:00:33,25.00,25.00,25.00,99.90,1050817,28,19939,-83
2023-04-22 12:01:04,25.20,25.20,25.20,99.90,1048939,28,19947,-81
2023-04-22 12:01:35,25.30,25.30,25.30,99.90,1050749,28,19919,-85
2023-04-22 12:02:06,25.20,25.20,25.20,99.90,1048801,28,19935,-87
2023-04-22 12:02:36,25.20,25.20,25.20,99.90,1044679,28,19917,-86
2023-04-22 12:03:16,25.40,25.40,25.40,99.90,1046408,28,20287,-83
2023-04-22 12:03:47,25.10,25.10,25.10,99.90,1044829,28,20315,-85
2023-04-22 12:04:20,24.70,24.70,24.70,99.90,1046454,28,19991,-83
2023-04-22 12:04:50,25.00,25.00,25.00,99.90,1046893,28,20428,-84
2023-04-22 12:05:30,25.20,25.20,25.20,99.90,1044599,28,19935,-81
2023-04-22 12:06:02,25.30,25.30,25.30,99.90,1046631,28,19912,-82
2023-04-22 12:06:33,25.50,25.50,25.50,99.90,1050145,28,19912,-79
2023-04-22 12:07:31,25.50,25.50,25.50,99.90,1041779,28,20409,-79
2023-04-22 12:08:02,25.50,25.50,25.50,99.90,1042563,28,20011,-79
2023-04-22 12:08:35,25.60,25.60,25.60,99.90,1036904,28,19924,-80
2023-04-22 12:09:06,25.70,25.70,25.70,99.90,1037570,28,19977,-80
2023-04-22 12:09:37,25.40,25.40,25.40,99.90,1039757,28,19917,-79
2023-04-22 12:10:09,25.20,25.20,25.20,99.90,1041999,28,19928,-81
2023-04-22 12:10:41,25.40,25.40,25.40,99.90,1039878,28,19910,-80
2023-04-22 12:11:11,25.00,25.00,25.00,99.90,1045834,28,20378,-78
2023-04-22 12:11:47,25.10,25.10,25.10,99.90,1045485,28,19912,-79
2023-04-22 12:12:26,25.10,25.10,25.10,99.90,1049703,28,19916,-84
2023-04-22 12:12:59,25.20,25.20,25.20,99.90,1049583,28,19912,-80
2023-04-22 12:13:42,24.60,24.60,24.60,99.90,1050812,28,19943,-80
2023-04-22 12:14:18,24.80,24.80,24.80,99.90,1046499,28,20149,-78
2023-04-22 12:14:49,25.20,25.20,25.20,99.90,1046662,28,19908,-81
2023-04-22 12:15:19,25.00,25.00,25.00,99.90,1040635,28,19944,-80
2023-04-22 12:15:54,25.20,25.20,25.20,99.90,1034960,28,20012,-79
2023-04-22 12:16:28,25.40,25.40,25.40,99.90,1030450,28,19909,-80
2023-04-22 12:17:02,25.50,25.50,25.50,99.90,1040097,28,19909,-80
2023-04-22 12:17:32,25.70,25.70,25.70,99.90,1039814,28,19944,-81
2023-04-22 12:18:03,25.70,25.70,25.70,99.90,1045977,28,20054,-79
2023-04-22 12:18:35,25.70,25.70,25.70,99.90,1045464,28,19966,-81
2023-04-22 12:19:06,25.60,25.60,25.60,99.90,1043293,28,20300,-81
2023-04-22 12:19:36,25.80,25.80,25.80,99.30,1048482,28,19931,-79
2023-04-22 12:20:10,25.80,25.80,25.80,99.40,1044253,28,20398,-80
2023-04-22 12:20:40,25.80,25.80,25.80,99.30,1042310,28,19908,-80
2023-04-22 12:21:12,25.70,25.70,25.70,99.50,1044726,28,19917,-79
2023-04-22 12:21:43,25.60,25.60,25.60,99.80,1046641,28,20452,-83
2023-04-22 12:22:23,25.60,25.60,25.60,99.50,1043199,28,20062,-82
2023-04-22 12:22:59,25.80,25.80,25.80,99.40,1040681,28,20298,-82
2023-04-22 12:23:39,26.10,26.10,26.10,99.60,1041478,28,19913,-81
2023-04-22 12:24:10,26.10,26.10,26.10,99.00,1044053,28,19913,-79
2023-04-22 12:24:43,26.10,26.10,26.10,98.90,1047726,28,20394,-79
2023-04-22 12:25:17,26.20,26.20,26.20,98.40,1043234,28,19912,-83
2023-04-22 12:25:50,25.90,25.90,25.90,98.10,1045188,28,19912,-82
2023-04-22 12:26:30,26.00,26.00,26.00,98.50,1043642,28,19912,-80
2023-04-22 12:27:00,25.80,25.80,25.80,98.60,1043590,28,19914,-79
2023-04-22 12:27:31,25.60,25.60,25.60,99.50,1044664,28,19912,-79
2023-04-22 12:28:02,25.40,25.40,25.40,99.30,1046713,28,20490,-80
2023-04-22 12:28:32,25.50,25.50,25.50,99.20,1046702,28,19927,-76
2023-04-22 12:29:03,25.60,25.60,25.60,99.30,1046316,28,20343,-80
2023-04-22 12:29:33,25.60,25.60,25.60,99.60,1042782,28,20376,-82
2023-04-22 12:30:05,25.60,25.60,25.60,99.30,1046938,28,19908,-77
2023-04-22 12:30:35,25.70,25.70,25.70,99.40,1046575,28,19916,-81
2023-04-22 12:31:06,25.70,25.70,25.70,98.70,1037924,28,19923,-78
2023-04-22 12:31:37,25.00,25.00,25.00,98.80,1043893,28,19916,-80
2023-04-22 12:32:08,25.00,25.00,25.00,98.90,1046543,28,19942,-78
2023-04-22 12:32:38,25.00,25.00,25.00,99.20,1046150,28,19919,-80
2023-04-22 12:33:09,25.00,25.00,25.00,99.90,1047152,28,19909,-77
2023-04-22 12:33:40,25.30,25.30,25.30,99.90,1046950,28,19947,-80
2023-04-22 12:34:11,25.40,25.40,25.40,99.90,1044254,28,20354,-78
2023-04-22 12:34:41,25.50,25.50,25.50,99.30,1048015,28,19914,-79
2023-04-22 12:35:12,25.20,25.20,25.20,98.40,1048677,28,19913,-80
2023-04-22 12:35:42,25.20,25.20,25.20,98.90,1041853,28,20186,-79
2023-04-22 12:36:13,25.40,25.40,25.40,99.30,1038137,28,19917,-79
2023-04-22 12:36:44,25.00,25.00,25.00,98.30,1035822,28,19996,-82
2023-04-22 12:37:15,25.00,25.00,25.00,98.90,1037768,28,20391,-79
2023-04-22 12:37:45,25.20,25.20,25.20,99.40,1040624,28,19975,-80
2023-04-22 12:38:16,25.40,25.40,25.40,99.20,1041081,28,19916,-79
2023-04-22 12:38:47,25.50,25.50,25.50,98.90,1048692,28,20571,-81
2023-04-22 12:39:20,25.70,25.70,25.70,99.00,1044914,28,19917,-80
2023-04-22 12:39:59,25.90,25.90,25.90,99.00,1039005,28,19922,-79
2023-04-22 12:40:30,26.00,26.00,26.00,98.70,1041600,28,19909,-82
2023-04-22 12:41:01,26.00,26.00,26.00,98.30,1040222,28,19909,-80
2023-04-22 12:41:31,26.00,26.00,26.00,98.40,1042598,28,19909,-80
2023-04-22 12:42:10,26.10,26.10,26.10,97.60,1043334,28,20078,-81
2023-04-22 12:42:41,26.20,26.20,26.20,97.50,1044088,28,20399,-80
2023-04-22 12:43:12,26.40,26.40,26.40,96.80,1042737,28,19923,-83
2023-04-22 12:43:42,26.40,26.40,26.40,96.50,1045667,28,19916,-80
2023-04-22 12:44:13,26.60,26.60,26.60,96.30,1050720,28,19908,-79
2023-04-22 12:44:43,26.80,26.80,26.80,96.30,1047155,28,20038,-80
2023-04-22 12:45:15,27.00,27.00,27.00,96.50,1049955,28,20413,-80
2023-04-22 12:45:46,27.20,27.20,27.20,96.80,1047083,28,20015,-78
2023-04-22 12:46:16,27.20,27.20,27.20,96.10,1041072,28,19913,-80
2023-04-22 12:46:47,27.30,27.30,27.30,95.60,1043572,28,19917,-79
2023-04-22 12:47:19,27.20,27.20,27.20,95.60,1042963,28,19991,-82
2023-04-22 12:47:52,26.70,26.70,26.70,95.90,1045340,28,20310,-79
2023-04-22 12:48:22,26.50,26.50,26.50,95.90,1048787,28,19916,-78
2023-04-22 12:48:53,26.70,26.70,26.70,95.80,1048896,28,19958,-79
2023-04-22 12:49:24,26.70,26.70,26.70,95.70,1047922,28,19913,-79
2023-04-22 12:49:55,26.70,26.70,26.70,95.80,1049678,28,19961,-79
2023-04-22 12:50:25,26.90,26.90,26.90,96.10,1042050,28,20036,-78
2023-04-22 12:50:57,26.90,26.90,26.90,96.60,1040645,28,19921,-78
2023-04-22 12:51:27,26.50,26.50,26.50,96.50,1041949,28,20617,-79
2023-04-22 12:51:58,26.50,26.50,26.50,96.50,1045564,28,19934,-80
2023-04-22 12:52:30,26.30,26.30,26.30,95.50,1050293,28,20401,-78
2023-04-22 12:53:00,26.10,26.10,26.10,95.40,1047621,28,19904,-77
2023-04-22 12:53:31,25.90,25.90,25.90,95.80,1050825,28,19959,-79
2023-04-22 12:54:02,25.90,25.90,25.90,96.20,1044233,28,19950,-77
2023-04-22 12:54:32,26.00,26.00,26.00,96.70,1045025,28,19956,-79
2023-04-22 12:55:03,25.90,25.90,25.90,96.50,1044878,28,20377,-77
2023-04-22 12:55:34,26.10,26.10,26.10,96.60,1044749,28,19952,-76
2023-04-22 12:56:05,26.30,26.30,26.30,96.10,1049165,28,19910,-76
2023-04-22 12:56:36,25.80,25.80,25.80,96.60,1049421,28,19947,-77
2023-04-22 12:57:06,25.30,25.30,25.30,96.90,1050998,28,19997,-77
2023-04-22 12:57:37,25.50,25.50,25.50,96.70,1047069,28,20373,-79
2023-04-22 12:58:07,25.70,25.70,25.70,96.90,1047551,28,19917,-81
2023-04-22 12:58:38,25.90,25.90,25.90,96.90,1046941,28,19912,-77
2023-04-22 12:59:09,26.10,26.10,26.10,96.10,1045418,28,19982,-77
2023-04-22 12:59:39,26.30,26.30,26.30,95.80,1042529,28,19909,-78
2023-04-22 13:00:13,26.30,26.30,26.30,95.40,1037470,28,19913,-77
2023-04-22 13:00:46,26.50,26.50,26.50,95.90,1041798,28,20404,-78
2023-04-22 13:01:17,26.80,26.80,26.80,95.70,1043821,28,19909,-79
2023-04-22 13:01:47,27.10,27.10,27.10,95.20,1046240,28,19916,-80
2023-04-22 13:02:18,27.30,27.30,27.30,94.60,1041258,28,19971,-80
2023-04-22 13:02:49,27.20,27.20,27.20,94.20,1044060,28,20318,-78
2023-04-22 13:03:25,27.10,27.10,27.10,94.40,1043197,28,19909,-79
2023-04-22 13:03:56,27.10,27.10,27.10,94.50,1037321,28,19921,-79
2023-04-22 13:04:26,27.30,27.30,27.30,94.40,1041529,28,19920,-78
2023-04-22 13:04:57,27.40,27.40,27.40,93.80,1042375,28,20283,-77
2023-04-22 13:05:28,27.40,27.40,27.40,93.50,1040773,28,20015,-78
2023-04-22 13:05:58,27.50,27.50,27.50,93.70,1042609,28,20342,-77
2023-04-22 13:06:30,27.50,27.50,27.50,93.30,1041485,28,19916,-78
2023-04-22 13:07:00,27.30,27.30,27.30,93.40,1039884,28,20140,-79
2023-04-22 13:07:31,27.10,27.10,27.10,93.60,1043797,28,19915,-80
2023-04-22 13:08:01,27.20,27.20,27.20,93.90,1039128,28,19917,-79
2023-04-22 13:08:32,27.30,27.30,27.30,93.40,1037022,28,20334,-78
2023-04-22 13:09:03,27.30,27.30,27.30,93.40,1039841,28,19917,-78
2023-04-22 13:09:33,27.20,27.20,27.20,93.50,1041403,28,19943,-78
2023-04-22 13:10:05,27.40,27.40,27.40,93.40,1045524,28,19919,-77
2023-04-22 13:10:35,27.50,27.50,27.50,93.20,1040732,28,19916,-78
2023-04-22 13:11:08,27.50,27.50,27.50,93.40,1036288,28,19909,-78
2023-04-22 13:12:00,27.70,27.70,27.70,92.90,1034885,28,20103,-79
2023-04-22 13:12:31,27.60,27.60,27.60,92.70,1039467,28,19912,-79
2023-04-22 13:13:03,27.90,27.90,27.90,93.00,1044776,28,19920,-80
2023-04-22 13:13:33,28.20,28.20,28.20,93.20,1042193,28,19988,-79
2023-04-22 13:14:16,27.80,27.80,27.80,93.10,1049040,28,19922,-78
2023-04-22 13:14:47,27.20,27.20,27.20,93.60,1049215,28,20323,-80
2023-04-22 13:15:18,26.90,26.90,26.90,93.10,1043585,28,19962,-80
2023-04-22 13:15:52,26.70,26.70,26.70,93.20,1049370,28,20372,-84
2023-04-22 13:16:22,26.60,26.60,26.60,92.80,1044578,28,20417,-77
2023-04-22 13:16:53,26.90,26.90,26.90,92.30,1041954,28,19913,-78
2023-04-22 13:17:25,26.80,26.80,26.80,92.40,1032663,28,19980,-78
2023-04-22 13:17:56,26.80,26.80,26.80,92.50,1034607,28,19914,-80
2023-04-22 13:18:26,26.80,26.80,26.80,92.40,1040854,28,19920,-79
2023-04-22 13:18:59,26.60,26.60,26.60,92.60,1040859,28,19913,-82
2023-04-22 13:19:30,26.70,26.70,26.70,93.10,1040871,28,20000,-77
2023-04-22 13:20:01,27.30,27.30,27.30,93.30,1043293,28,19913,-79
2023-04-22 13:20:32,27.60,27.60,27.60,93.00,1044408,28,19913,-78
2023-04-22 13:21:02,27.90,27.90,27.90,92.70,1041369,28,20524,-79
2023-04-22 13:21:33,27.30,27.30,27.30,91.90,1046643,28,19919,-78
2023-04-22 13:22:03,27.50,27.50,27.50,92.20,1045529,28,19909,-78
2023-04-22 13:22:35,27.80,27.80,27.80,92.20,1042229,28,20004,-79
2023-04-22 13:23:07,27.90,27.90,27.90,91.50,1046830,28,19908,-77
2023-04-22 13:23:38,27.60,27.60,27.60,91.40,1047428,28,20368,-78
2023-04-22 13:24:11,27.20,27.20,27.20,91.80,1050379,28,20598,-78
2023-04-22 13:24:42,27.40,27.40,27.40,92.60,1050638,28,19956,-78
2023-04-22 13:25:13,27.80,27.80,27.80,92.70,1051285,28,19958,-78
2023-04-22 13:25:43,27.90,27.90,27.90,91.80,1049680,28,20334,-76
2023-04-22 13:26:14,27.20,27.20,27.20,92.10,1051025,28,19912,-78
2023-04-22 13:26:45,27.00,27.00,27.00,91.80,1049482,28,19916,-77
2023-04-22 13:27:15,26.90,26.90,26.90,92.10,1046171,28,20042,-78
2023-04-22 13:27:46,27.00,27.00,27.00,92.00,1044640,28,19953,-78
2023-04-22 13:28:17,27.00,27.00,27.00,92.40,1043936,28,19916,-76
2023-04-22 13:28:47,27.20,27.20,27.20,92.00,1044984,28,19935,-76
2023-04-22 13:29:18,27.50,27.50,27.50,92.00,1043815,28,19970,-78
2023-04-22 13:29:48,27.30,27.30,27.30,92.00,1040781,28,19909,-78
2023-04-22 13:30:19,26.80,26.80,26.80,91.20,1046693,28,20359,-76
2023-04-22 13:30:50,26.20,26.20,26.20,91.70,1045323,28,19920,-77
2023-04-22 13:31:21,26.40,26.40,26.40,92.30,1045844,28,19957,-76
2023-04-22 13:31:51,26.60,26.60,26.60,92.10,1047803,28,20443,-77
2023-04-22 13:32:22,26.60,26.60,26.60,91.50,1046358,28,19908,-78
2023-04-22 13:32:52,26.10,26.10,26.10,91.60,1049424,28,19915,-78
2023-04-22 13:33:23,26.20,26.20,26.20,91.70,1046044,28,19908,-77
2023-04-22 13:33:54,25.90,25.90,25.90,91.80,1049481,28,19947,-77
2023-04-22 13:34:24,25.60,25.60,25.60,92.00,1048144,28,19998,-78
2023-04-22 13:34:55,25.40,25.40,25.40,92.60,1045105,28,19909,-76
2023-04-22 13:35:26,25.50,25.50,25.50,92.20,1034260,28,19909,-78
2023-04-22 13:35:56,24.90,24.90,24.90,92.30,1032822,28,20004,-79
2023-04-22 13:36:27,24.70,24.70,24.70,92.70,1030918,28,19929,-79
2023-04-22 13:36:58,24.70,24.70,24.70,93.10,1038768,28,19986,-78
2023-04-22 13:37:29,24.40,24.40,24.40,93.50,1043406,28,20041,-79
2023-04-22 13:38:00,24.20,24.20,24.20,94.10,1043450,28,20601,-79
2023-04-22 13:38:30,24.40,24.40,24.40,94.20,1043053,28,19920,-79
2023-04-22 13:39:01,24.00,24.00,24.00,93.70,1044145,28,19940,-79
2023-04-22 13:39:31,23.90,23.90,23.90,95.00,1039788,28,19920,-79
2023-04-22 13:40:04,24.00,24.00,24.00,94.60,1045176,28,19916,-78
2023-04-22 13:40:35,24.00,24.00,24.00,94.60,1042574,28,19919,-79
2023-04-22 13:41:05,24.10,24.10,24.10,94.60,1046459,28,20352,-81
2023-04-22 13:41:36,24.30,24.30,24.30,94.70,1037646,28,19987,-78
2023-04-22 13:42:07,24.30,24.30,24.30,94.60,1040693,28,19948,-77
2023-04-22 13:42:37,24.40,24.40,24.40,94.40,1049135,28,19912,-76
2023-04-22 13:43:08,24.40,24.40,24.40,94.20,1041507,28,19915,-76
2023-04-22 13:43:39,24.50,24.50,24.50,94.30,1043241,28,19944,-78
2023-04-22 13:44:10,24.50,24.50,24.50,94.20,1045926,28,20506,-76
2023-04-22 13:44:40,24.60,24.60,24.60,94.30,1048567,28,19908,-77
2023-04-22 13:45:11,24.60,24.60,24.60,94.40,1048878,28,20578,-77
2023-04-22 13:45:41,24.60,24.60,24.60,94.30,1046492,28,19908,-76
2023-04-22 13:46:12,24.60,24.60,24.60,94.40,1046743,28,19916,-77
2023-04-22 13:46:43,24.50,24.50,24.50,94.70,1047930,28,19913,-75
2023-04-22 13:47:13,24.50,24.50,24.50,91.40,1046208,28,19908,-77
2023-04-22 13:47:44,24.50,24.50,24.50,92.60,1040595,28,19913,-76
2023-04-22 13:48:15,24.30,24.30,24.30,92.50,1036561,28,19919,-78
2023-04-22 13:48:45,24.30,24.30,24.30,91.90,1031052,28,20121,-80
2023-04-22 13:49:16,24.20,24.20,24.20,92.30,1034264,28,20246,-76
2023-04-22 13:49:46,24.20,24.20,24.20,90.70,1042428,28,19919,-76
2023-04-22 13:50:17,24.00,24.00,24.00,89.80,1045566,28,20454,-77
2023-04-22 13:50:48,23.90,23.90,23.90,88.60,1046632,28,20409,-76
2023-04-22 13:51:18,23.90,23.90,23.90,88.90,1043204,28,19958,-76
2023-04-22 13:51:49,24.00,24.00,24.00,89.40,1049362,28,19912,-79
2023-04-22 13:52:20,24.00,24.00,24.00,90.00,1044799,28,19916,-77
2023-04-22 13:52:51,23.80,23.80,23.80,90.80,1045936,28,20003,-78
2023-04-22 13:53:22,23.50,23.50,23.50,91.70,1042346,28,19939,-80
2023-04-22 13:53:52,23.50,23.50,23.50,91.90,1042623,28,19908,-78
2023-04-22 13:54:23,23.50,23.50,23.50,92.60,1039983,28,20008,-78
2023-04-22 13:54:53,23.60,23.60,23.60,93.10,1043873,28,19909,-78
2023-04-22 13:55:25,23.30,23.30,23.30,93.40,1045635,28,20392,-78
2023-04-22 13:55:56,23.30,23.30,23.30,93.70,1046657,28,19912,-78
2023-04-22 13:56:26,23.20,23.20,23.20,94.20,1045337,28,19991,-80
2023-04-22 13:56:57,23.30,23.30,23.30,94.20,1045941,28,20425,-78
2023-04-22 13:57:27,23.30,23.30,23.30,94.20,1045876,28,20011,-77
2023-04-22 13:58:00,23.20,23.20,23.20,93.80,1044215,28,19908,-78
2023-04-22 13:58:31,23.00,23.00,23.00,92.90,1042306,28,19932,-77
2023-04-22 13:59:01,23.10,23.10,23.10,93.40,1039723,28,19913,-77
2023-04-22 13:59:34,23.20,23.20,23.20,93.80,1042186,28,19933,-79
2023-04-22 14:00:05,23.30,23.30,23.30,93.70,1045608,28,19909,-79
2023-04-22 14:00:36,23.30,23.30,23.30,93.50,1045850,28,19991,-81
2023-04-22 14:01:07,23.10,23.10,23.10,93.70,1047250,28,19908,-78
2023-04-22 14:01:38,23.10,23.10,23.10,94.10,1047115,28,19962,-78
2023-04-22 14:02:08,23.20,23.20,23.20,94.30,1050524,28,20504,-78
2023-04-22 14:02:39,23.30,23.30,23.30,93.90,1048606,28,20014,-78
2023-04-22 14:03:09,23.30,23.30,23.30,94.00,1046081,28,20299,-77
2023-04-22 14:03:40,23.40,23.40,23.40,94.50,1046346,28,20628,-79
2023-04-22 14:04:10,23.30,23.30,23.30,93.70,1045781,28,19948,-79
2023-04-22 14:04:41,23.30,23.30,23.30,94.00,1045731,28,20003,-78
2023-04-22 14:05:12,23.20,23.20,23.20,93.80,1051006,28,19997,-78
2023-04-22 14:05:42,23.30,23.30,23.30,93.60,1045682,28,19912,-78
2023-04-22 14:06:13,23.30,23.30,23.30,94.00,1046003,28,19904,-79
2023-04-22 14:06:44,23.30,23.30,23.30,94.50,1041960,28,20314,-76
2023-04-22 14:07:14,23.30,23.30,23.30,94.50,1042259,28,19946,-77
2023-04-22 14:07:45,23.30,23.30,23.30,94.30,1040693,28,20024,-77
2023-04-22 14:08:15,23.20,23.20,23.20,94.30,1041262,28,20283,-77
2023-04-22 14:08:46,23.20,23.20,23.20,94.20,1044594,28,20303,-78
2023-04-22 14:09:16,23.20,23.20,23.20,94.00,1044079,28,20391,-77
2023-04-22 14:09:47,23.30,23.30,23.30,93.90,1049358,28,19930,-76
2023-04-22 14:10:20,23.20,23.20,23.20,93.80,1046662,28,19947,-78
2023-04-22 14:10:51,23.20,23.20,23.20,94.00,1044546,28,20352,-81
2023-04-22 14:11:22,23.20,23.20,23.20,93.50,1043922,28,19908,-77
2023-04-22 14:11:52,23.20,23.20,23.20,93.30,1045753,28,20007,-78
2023-04-22 14:12:23,22.90,22.90,22.90,93.20,1045987,28,20020,-80
2023-04-22 14:12:53,22.60,22.60,22.60,93.40,1051108,28,19954,-79
2023-04-22 14:13:25,22.60,22.60,22.60,94.20,1050494,28,20002,-83
2023-04-22 14:13:56,22.70,22.70,22.70,94.70,1048582,28,19908,-78
2023-04-22 14:14:26,22.70,22.70,22.70,93.90,1046778,28,19958,-80
2023-04-22 14:14:57,22.80,22.80,22.80,93.60,1045388,28,19908,-78
2023-04-22 14:15:27,22.80,22.80,22.80,93.30,1044764,28,20004,-78
2023-04-22 14:15:58,22.90,22.90,22.90,93.50,1046068,28,19913,-79
2023-04-22 14:16:29,23.00,23.00,23.00,93.00,1045570,28,19912,-79
2023-04-22 14:16:59,23.00,23.00,23.00,92.90,1044359,28,19915,-79
2023-04-22 14:17:30,22.90,22.90,22.90,92.50,1041683,28,20302,-81
2023-04-22 14:18:01,23.00,23.00,23.00,93.00,1045623,28,19962,-82
2023-04-22 14:18:35,23.00,23.00,23.00,91.70,1041805,28,19913,-80
2023-04-22 14:19:07,23.10,23.10,23.10,90.30,1050249,28,19998,-84
2023-04-22 14:19:38,23.10,23.10,23.10,89.80,1048392,28,19915,-82
2023-04-22 14:20:10,22.90,22.90,22.90,90.10,1050207,28,19908,-80
2023-04-22 14:20:42,22.90,22.90,22.90,89.70,1050313,28,19915,-79
2023-04-22 14:21:12,22.90,22.90,22.90,90.20,1042211,28,20334,-80
2023-04-22 14:21:43,22.90,22.90,22.90,88.80,1043489,28,19909,-79
2023-04-22 14:22:13,22.90,22.90,22.90,87.60,1042458,28,20395,-81
2023-04-22 14:22:44,22.90,22.90,22.90,87.80,1044495,28,19991,-80
2023-04-22 14:23:15,22.90,22.90,22.90,88.90,1045434,28,19995,-79
2023-04-22 14:23:45,22.90,22.90,22.90,90.00,1046630,28,20449,-81
2023-04-22 14:24:16,23.00,23.00,23.00,89.30,1045797,28,19912,-83
2023-04-22 14:24:47,23.00,23.00,23.00,89.70,1048841,28,20341,-81
2023-04-22 14:25:18,23.00,23.00,23.00,90.30,1046311,28,19920,-79
2023-04-22 14:25:48,23.00,23.00,23.00,89.10,1049377,28,19976,-80
2023-04-22 14:26:19,23.00,23.00,23.00,89.10,1049776,28,19912,-80
2023-04-22 14:26:51,23.10,23.10,23.10,88.30,1044179,28,20071,-80
2023-04-22 14:27:21,23.10,23.10,23.10,85.40,1046125,28,19909,-80
2023-04-22 14:27:52,23.10,23.10,23.10,83.90,1046368,28,20210,-80
2023-04-22 14:28:23,23.10,23.10,23.10,84.40,1045547,28,19909,-82
2023-04-22 14:28:54,23.10,23.10,23.10,85.10,1043975,28,19920,-78
2023-04-22 14:29:25,23.00,23.00,23.00,84.50,1046087,28,19912,-77
2023-04-22 14:29:55,22.90,22.90,22.90,85.20,1043333,28,19909,-79
2023-04-22 14:30:26,22.90,22.90,22.90,85.60,1041928,28,19923,-77
2023-04-22 14:30:56,22.90,22.90,22.90,85.70,1044442,28,20003,-81
2023-04-22 14:31:27,22.70,22.70,22.70,85.00,1042145,28,20006,-80
2023-04-22 14:31:57,22.70,22.70,22.70,86.30,1046392,28,19908,-83
2023-04-22 14:32:28,22.70,22.70,22.70,87.80,1043848,28,19922,-77
2023-04-22 14:32:59,22.70,22.70,22.70,85.20,1045546,28,19909,-77
2023-04-22 14:33:30,22.70,22.70,22.70,85.50,1045946,28,19908,-79
2023-04-22 14:34:00,22.70,22.70,22.70,86.50,1041067,28,20296,-78
2023-04-22 14:34:31,22.70,22.70,22.70,87.20,1043874,28,19963,-78
2023-04-22 14:35:02,22.80,22.80,22.80,86.00,1050826,28,20019,-79
2023-04-22 14:35:33,22.70,22.70,22.70,86.60,1045683,28,19916,-78
2023-04-22 14:36:03,22.70,22.70,22.70,86.90,1045492,28,20460,-77
2023-04-22 14:36:34,22.70,22.70,22.70,88.50,1045811,28,19928,-77
2023-04-22 14:37:05,22.70,22.70,22.70,87.30,1046340,28,19920,-76
2023-04-22 14:37:35,22.70,22.70,22.70,87.00,1048598,28,20349,-77
2023-04-22 14:38:08,22.70,22.70,22.70,87.20,1050810,28,19916,-77
2023-04-22 14:38:39,22.80,22.80,22.80,88.00,1048821,28,19923,-78
2023-04-22 14:39:09,22.80,22.80,22.80,88.00,1041049,28,19916,-77
2023-04-22 14:39:40,22.90,22.90,22.90,88.10,1044084,28,20012,-76
2023-04-22 14:40:11,22.90,22.90,22.90,90.30,1045652,28,19908,-77
2023-04-22 14:40:41,22.90,22.90,22.90,90.30,1046200,28,19979,-77
2023-04-22 14:41:12,23.00,23.00,23.00,90.00,1046709,28,19916,-77
2023-04-22 14:41:43,23.00,23.00,23.00,89.70,1044022,28,19916,-76
2023-04-22 14:42:15,23.10,23.10,23.10,90.00,1045716,28,19967,-78
2023-04-22 14:42:46,23.00,23.00,23.00,89.00,1045330,28,19917,-76
2023-04-22 14:43:17,23.00,23.00,23.00,86.60,1046556,28,20003,-79
2023-04-22 14:43:48,23.00,23.00,23.00,85.50,1047408,28,19967,-78
2023-04-22 14:44:18,23.00,23.00,23.00,86.60,1046556,28,19909,-77
2023-04-22 14:44:49,23.00,23.00,23.00,87.10,1042178,28,19913,-78
2023-04-22 14:45:21,23.00,23.00,23.00,87.90,1042146,28,19913,-77
2023-04-22 14:45:51,23.10,23.10,23.10,88.40,1043781,28,19912,-77
2023-04-22 14:46:22,23.10,23.10,23.10,88.30,1043991,28,19912,-76
2023-04-22 14:46:52,23.10,23.10,23.10,88.50,1048807,28,19916,-77
2023-04-22 14:47:23,23.20,23.20,23.20,88.30,1049835,28,19974,-77
2023-04-22 14:47:54,23.20,23.20,23.20,88.80,1046296,28,19913,-79
2023-04-22 14:48:28,23.20,23.20,23.20,89.30,1046274,28,19970,-78
2023-04-22 14:48:59,23.10,23.10,23.10,89.70,1046209,28,19908,-77
2023-04-22 14:49:30,23.10,23.10,23.10,89.40,1046427,28,19909,-81
2023-04-22 14:50:01,23.10,23.10,23.10,89.40,1046655,28,19908,-79
2023-04-22 14:50:33,23.00,23.00,23.00,86.80,1047498,28,19915,-79
2023-04-22 14:51:03,22.90,22.90,22.90,86.70,1049256,28,20267,-79
2023-04-22 14:51:35,22.90,22.90,22.90,87.30,1042771,28,19970,-78
2023-04-22 14:52:06,23.00,23.00,23.00,87.50,1042127,28,19909,-78
2023-04-22 14:52:37,22.90,22.90,22.90,87.10,1042999,28,19913,-76
2023-04-22 14:53:07,22.90,22.90,22.90,87.20,1046092,28,19912,-82
2023-04-22 14:53:39,22.80,22.80,22.80,88.50,1047844,28,20371,-80
2023-04-22 14:54:10,22.80,22.80,22.80,88.00,1047511,28,19912,-76
2023-04-22 14:54:41,22.80,22.80,22.80,87.20,1044406,28,19909,-79
2023-04-22 14:55:11,22.80,22.80,22.80,87.40,1040176,28,19952,-79
2023-04-22 14:55:42,22.80,22.80,22.80,87.50,1042704,28,20179,-80
2023-04-22 14:56:13,22.80,22.80,22.80,87.80,1039836,28,19987,-77
2023-04-22 14:56:43,22.80,22.80,22.80,88.70,1047286,28,19936,-78
2023-04-22 14:57:14,22.80,22.80,22.80,89.50,1044044,28,20275,-78
2023-04-22 14:57:45,22.70,22.70,22.70,90.50,1048043,28,19916,-76
2023-04-22 14:58:16,22.80,22.80,22.80,89.60,1044852,28,19909,-76
2023-04-22 14:58:46,22.80,22.80,22.80,88.40,1044412,28,19909,-80
2023-04-22 14:59:17,22.80,22.80,22.80,88.50,1045356,28,20003,-79
2023-04-22 14:59:47,22.80,22.80,22.80,88.10,1046239,28,19908,-79
2023-04-22 15:00:18,22.80,22.80,22.80,88.60,1045992,28,20034,-82
2023-04-22 15:00:49,22.80,22.80,22.80,88.20,1044462,28,19988,-79
2023-04-22 15:01:20,22.80,22.80,22.80,88.70,1046151,28,19908,-78
2023-04-22 15:01:50,22.80,22.80,22.80,88.40,1044808,28,20015,-78
2023-04-22 15:02:21,22.80,22.80,22.80,90.30,1038481,28,19913,-79
2023-04-22 15:02:55,22.50,22.50,22.50,90.00,1042684,28,19912,-80
2023-04-22 15:03:26,22.50,22.50,22.50,90.30,1045660,28,19917,-79
2023-04-22 15:03:56,22.50,22.50,22.50,90.30,1046036,28,19912,-79
2023-04-22 15:04:27,22.50,22.50,22.50,90.30,1045917,28,19912,-82
2023-04-22 15:04:57,22.50,22.50,22.50,89.30,1045700,28,19976,-77
2023-04-22 15:05:28,22.50,22.50,22.50,90.10,1044956,28,19952,-79
2023-04-22 15:05:59,22.60,22.60,22.60,90.30,1044345,28,19974,-78
2023-04-22 15:06:29,22.60,22.60,22.60,90.10,1041485,28,19931,-78
2023-04-22 15:07:01,22.70,22.70,22.70,90.20,1042843,28,19912,-80
2023-04-22 15:07:32,22.70,22.70,22.70,90.00,1041612,28,19963,-77
2023-04-22 15:08:02,22.70,22.70,22.70,89.30,1038347,28,20063,-75
2023-04-22 15:08:33,22.70,22.70,22.70,89.20,1040562,28,19963,-80
2023-04-22 15:09:03,22.70,22.70,22.70,88.80,1048332,28,19912,-81
2023-04-22 15:09:34,22.70,22.70,22.70,88.80,1045687,28,20397,-79
2023-04-22 15:10:05,22.70,22.70,22.70,88.80,1043585,28,20424,-82
2023-04-22 15:10:36,22.70,22.70,22.70,89.20,1044644,28,20036,-79
2023-04-22 15:11:06,22.70,22.70,22.70,89.10,1047808,28,19923,-79
2023-04-22 15:11:37,22.70,22.70,22.70,89.20,1048770,28,20429,-79
2023-04-22 15:12:10,22.70,22.70,22.70,90.30,1045878,28,19909,-75
2023-04-22 15:12:41,22.70,22.70,22.70,90.00,1040811,28,19916,-75
2023-04-22 15:13:12,22.70,22.70,22.70,89.10,1046025,28,19968,-75
2023-04-22 15:13:42,22.60,22.60,22.60,89.40,1045044,28,20015,-81
2023-04-22 15:14:13,22.50,22.50,22.50,89.60,1049105,28,19936,-75
2023-04-22 15:14:43,22.50,22.50,22.50,89.50,1051178,28,19999,-76
2023-04-22 15:15:15,22.40,22.40,22.40,89.90,1049728,28,20283,-77
2023-04-22 15:15:46,22.40,22.40,22.40,89.90,1043757,28,19915,-77
2023-04-22 15:16:16,22.40,22.40,22.40,90.00,1045534,28,19927,-79
2023-04-22 15:16:47,22.40,22.40,22.40,90.10,1045732,28,20407,-79
2023-04-22 15:17:18,22.40,22.40,22.40,90.30,1045436,28,19952,-79
2023-04-22 15:17:48,22.40,22.40,22.40,90.40,1048582,28,19916,-78
2023-04-22 15:18:19,22.40,22.40,22.40,90.50,1045593,28,19912,-77
2023-04-22 15:18:50,22.50,22.50,22.50,90.70,1042293,28,19924,-80
2023-04-22 15:19:20,22.40,22.40,22.40,90.70,1041679,28,19917,-82
2023-04-22 15:19:52,22.40,22.40,22.40,90.70,1033518,28,19910,-86
2023-04-22 15:20:23,22.40,22.40,22.40,90.70,1029789,28,20447,-85
2023-04-22 15:20:54,22.40,22.40,22.40,90.00,1030082,28,19976,-81
2023-04-22 15:21:25,22.40,22.40,22.40,89.90,1029749,28,19960,-83
2023-04-22 15:21:56,22.40,22.40,22.40,90.00,1035234,28,19959,-83
2023-04-22 15:22:26,22.40,22.40,22.40,90.00,1035615,28,20012,-84
2023-04-22 15:22:57,22.40,22.40,22.40,90.00,1037548,28,20564,-79
2023-04-22 15:23:28,22.40,22.40,22.40,90.20,1041708,28,20344,-81
2023-04-22 15:23:58,22.50,22.50,22.50,90.30,1044744,28,19967,-81
2023-04-22 15:25:23,22.50,22.50,22.50,90.60,1049582,28,19971,-80
2023-04-22 15:25:54,22.40,22.40,22.40,91.00,1050011,28,19916,-84
2023-04-22 15:26:27,22.40,22.40,22.40,90.80,1049923,28,19908,-83
2023-04-22 15:27:13,22.20,22.20,22.20,91.80,1050847,28,19916,-84
2023-04-22 15:27:43,22.20,22.20,22.20,91.40,1050905,28,19904,-83
2023-04-22 15:28:14,22.30,22.30,22.30,90.60,1045421,28,19909,-84
2023-04-22 15:29:45,22.30,22.30,22.30,90.80,1043999,28,19940,-81
2023-04-22 15:30:15,22.40,22.40,22.40,90.60,1046509,28,19971,-85
2023-04-22 15:30:47,22.40,22.40,22.40,90.50,1046775,28,20362,-83
2023-04-22 15:31:19,22.40,22.40,22.40,90.50,1045853,28,20021,-87
2023-04-22 15:31:50,22.50,22.50,22.50,90.70,1046320,28,19920,-84
2023-04-22 15:32:20,22.50,22.50,22.50,90.40,1045783,28,19913,-85
2023-04-22 15:32:51,22.50,22.50,22.50,90.40,1045659,28,19963,-84
2023-04-22 15:33:22,22.50,22.50,22.50,90.30,1046430,28,19919,-82
2023-04-22 15:33:53,22.50,22.50,22.50,90.60,1046440,28,19943,-85
2023-04-22 15:34:24,22.40,22.40,22.40,90.80,1041773,28,19909,-84
2023-04-22 15:34:55,22.50,22.50,22.50,90.80,1044129,28,20498,-84
2023-04-22 15:35:25,22.50,22.50,22.50,91.20,1041854,28,20466,-83
2023-04-22 15:35:56,22.50,22.50,22.50,91.30,1044218,28,19989,-86
2023-04-22 15:36:26,22.60,22.60,22.60,90.90,1041455,28,19920,-86
2023-04-22 15:36:57,22.50,22.50,22.50,90.80,1048002,28,19993,-82
2023-04-22 15:37:27,22.50,22.50,22.50,91.00,1042383,28,19955,-85
2023-04-22 15:37:59,22.50,22.50,22.50,90.80,1045221,28,19920,-82
2023-04-22 15:38:29,22.40,22.40,22.40,90.70,1048171,28,19953,-83
2023-04-22 15:39:00,22.40,22.40,22.40,91.00,1046034,28,20441,-82
2023-04-22 15:39:31,22.30,22.30,22.30,91.30,1046658,28,19955,-84
2023-04-22 15:40:02,22.30,22.30,22.30,91.10,1050627,28,20355,-83
2023-04-22 15:40:32,22.30,22.30,22.30,91.50,1045344,28,19909,-82
2023-04-22 15:41:03,22.40,22.40,22.40,91.40,1044276,28,20397,-84
2023-04-22 15:41:34,22.40,22.40,22.40,91.50,1041607,28,20261,-84
2023-04-22 15:42:04,22.30,22.30,22.30,91.60,1041902,28,20015,-84
2023-04-22 15:42:35,22.40,22.40,22.40,91.80,1042418,28,19943,-84
2023-04-22 15:43:05,22.50,22.50,22.50,92.80,1043531,28,19912,-85
2023-04-22 15:43:36,22.40,22.40,22.40,91.50,1034924,28,19966,-88
2023-04-22 15:44:07,22.50,22.50,22.50,91.50,1036745,28,19909,-81
2023-04-22 15:44:38,22.60,22.60,22.60,91.40,1035616,28,19928,-82
2023-04-22 15:45:30,22.70,22.70,22.70,91.10,1040898,28,19999,-79
2023-04-22 15:46:06,22.80,22.80,22.80,91.20,1041459,28,20447,-78
2023-04-22 15:46:37,22.90,22.90,22.90,91.40,1043442,28,19908,-80
2023-04-22 15:47:10,22.90,22.90,22.90,91.40,1043914,28,19913,-79
2023-04-22 15:47:43,22.90,22.90,22.90,91.10,1044225,28,19913,-80
2023-04-22 15:48:14,22.90,22.90,22.90,91.20,1046809,28,19935,-79
2023-04-22 15:48:46,22.90,22.90,22.90,92.30,1047862,28,19939,-78
2023-04-22 15:49:17,22.90,22.90,22.90,91.80,1046638,28,19912,-78
2023-04-22 15:49:48,23.00,23.00,23.00,91.70,1046972,28,19915,-83
2023-04-22 15:50:22,23.10,23.10,23.10,91.50,1050021,28,20003,-79
2023-04-22 15:50:52,23.10,23.10,23.10,91.40,1050114,28,19912,-78
2023-04-22 15:51:23,23.20,23.20,23.20,91.70,1050246,28,19920,-79
2023-04-22 15:51:53,23.30,23.30,23.30,91.50,1046851,28,19908,-77
2023-04-22 15:52:24,23.40,23.40,23.40,91.50,1046042,28,19908,-76
2023-04-22 15:52:55,23.40,23.40,23.40,91.50,1043120,28,20451,-77
2023-04-22 15:53:25,23.40,23.40,23.40,91.40,1040930,28,19955,-77
2023-04-22 15:53:56,23.50,23.50,23.50,91.30,1045971,28,20348,-79
2023-04-22 15:54:27,23.40,23.40,23.40,91.30,1042759,28,19920,-77
2023-04-22 15:55:00,23.40,23.40,23.40,91.60,1045877,28,19917,-82
2023-04-22 15:55:30,23.40,23.40,23.40,91.20,1046272,28,19909,-79
2023-04-22 15:56:01,23.50,23.50,23.50,91.00,1046147,28,20690,-79
2023-04-22 15:56:33,23.60,23.60,23.60,90.50,1049374,28,19912,-78
2023-04-22 15:57:03,23.60,23.60,23.60,90.30,1043736,28,19909,-81
2023-04-22 15:57:34,23.60,23.60,23.60,90.70,1043840,28,20372,-81
2023-04-22 15:58:05,23.70,23.70,23.70,90.40,1043813,28,20620,-78
2023-04-22 15:58:35,23.60,23.60,23.60,90.30,1046650,28,19908,-79
2023-04-22 15:59:06,23.40,23.40,23.40,90.10,1050437,28,19981,-79
2023-04-22 15:59:36,23.40,23.40,23.40,90.30,1050228,28,19908,-86
2023-04-22 16:00:08,23.50,23.50,23.50,90.30,1042913,28,20276,-82
2023-04-22 16:00:40,23.50,23.50,23.50,90.40,1043822,28,20414,-81
2023-04-22 16:01:10,23.70,23.70,23.70,90.50,1045195,28,20611,-79
2023-04-22 16:01:41,23.80,23.80,23.80,90.50,1046587,28,19908,-82
2023-04-22 16:02:11,23.80,23.80,23.80,90.50,1046363,28,19912,-85
2023-04-22 16:02:42,24.00,24.00,24.00,90.30,1049145,28,19912,-77
2023-04-22 16:03:13,24.00,24.00,24.00,90.20,1049546,28,20369,-84
2023-04-22 16:03:43,23.90,23.90,23.90,90.10,1049120,28,19916,-77
2023-04-22 16:04:14,23.80,23.80,23.80,90.20,1051434,28,19935,-80
2023-04-22 16:04:44,23.70,23.70,23.70,90.40,1051249,28,19962,-80
2023-04-22 16:05:15,23.70,23.70,23.70,90.00,1051066,28,19914,-81
2023-04-22 16:05:46,23.60,23.60,23.60,90.20,1048833,28,20790,-77
2023-04-22 16:06:17,23.50,23.50,23.50,90.10,1046861,28,19947,-78
2023-04-22 16:06:47,23.30,23.30,23.30,90.30,1048728,28,20709,-82
2023-04-22 16:07:18,23.30,23.30,23.30,90.20,1046843,28,19915,-81
2023-04-22 16:07:49,23.20,23.20,23.20,90.70,1044626,28,19916,-79
2023-04-22 16:08:19,23.10,23.10,23.10,90.90,1042237,28,19944,-79
2023-04-22 16:08:50,23.00,23.00,23.00,91.00,1045359,28,19940,-81
2023-04-22 16:09:21,23.10,23.10,23.10,91.00,1044942,28,20268,-81
2023-04-22 16:09:51,23.00,23.00,23.00,91.00,1047180,28,19936,-80
2023-04-22 16:10:25,23.00,23.00,23.00,91.20,1046579,28,19913,-79
2023-04-22 16:10:55,22.90,22.90,22.90,91.40,1046238,28,19915,-82
2023-04-22 16:11:26,22.90,22.90,22.90,91.10,1044102,28,19909,-79
2023-04-22 16:11:56,22.90,22.90,22.90,91.50,1051427,28,19919,-80
2023-04-22 16:12:27,22.80,22.80,22.80,91.30,1045409,28,20011,-83
2023-04-22 16:12:57,22.80,22.80,22.80,91.10,1046325,28,19912,-83
2023-04-22 16:13:28,22.70,22.70,22.70,91.30,1046549,28,20585,-80
2023-04-22 16:13:59,22.70,22.70,22.70,91.30,1045199,28,19909,-81
2023-04-22 16:14:29,22.60,22.60,22.60,91.50,1046543,28,20081,-81
2023-04-22 16:15:00,22.70,22.70,22.70,91.60,1048363,28,19944,-77
2023-04-22 16:15:30,22.60,22.60,22.60,91.20,1050654,28,20437,-82
2023-04-22 16:16:02,22.50,22.50,22.50,91.90,1046267,28,19947,-82
2023-04-22 16:16:32,22.40,22.40,22.40,91.90,1046156,28,19912,-83
2023-04-22 16:17:04,22.40,22.40,22.40,91.70,1046780,28,19908,-80
2023-04-22 16:17:35,22.50,22.50,22.50,91.40,1038654,28,19913,-80
2023-04-22 16:18:06,22.50,22.50,22.50,91.30,1042976,28,19909,-82
2023-04-22 16:18:37,22.50,22.50,22.50,91.80,1042901,28,19905,-85
2023-04-22 16:19:08,22.40,22.40,22.40,91.50,1038327,28,19913,-85
2023-04-22 16:19:38,22.40,22.40,22.40,91.50,1046251,28,19915,-85
2023-04-22 16:20:09,22.30,22.30,22.30,91.60,1044088,28,20264,-80
2023-04-22 16:20:40,22.40,22.40,22.40,91.80,1043554,28,19991,-83
2023-04-22 16:21:10,22.40,22.40,22.40,91.80,1040817,28,19934,-83
2023-04-22 16:21:41,22.40,22.40,22.40,91.80,1040391,28,19921,-80
2023-04-22 16:22:11,22.40,22.40,22.40,91.90,1037870,28,19912,-86
2023-04-22 16:22:42,22.30,22.30,22.30,91.70,1036260,28,19979,-88
2023-04-22 16:23:12,22.30,22.30,22.30,91.70,1037918,28,19928,-83
2023-04-22 16:23:44,22.30,22.30,22.30,91.80,1039354,28,19913,-78
2023-04-22 16:24:14,22.30,22.30,22.30,91.90,1042178,28,19975,-82
2023-04-22 16:24:45,22.30,22.30,22.30,92.00,1043933,28,20039,-80
2023-04-22 16:25:16,22.30,22.30,22.30,92.20,1042553,28,20315,-78
2023-04-22 16:25:46,22.30,22.30,22.30,92.20,1048061,28,20026,-79
2023-04-22 16:26:17,22.30,22.30,22.30,92.10,1047653,28,19953,-80
2023-04-22 16:26:47,22.30,22.30,22.30,92.00,1049174,28,19964,-77
2023-04-22 16:27:18,22.30,22.30,22.30,92.20,1043089,28,19912,-81
2023-04-22 16:27:48,22.20,22.20,22.20,92.20,1046392,28,20015,-84
2023-04-22 16:28:19,22.10,22.10,22.10,92.40,1046590,28,19911,-83
2023-04-22 16:28:50,22.10,22.10,22.10,92.50,1046321,28,20267,-79
2023-04-22 16:29:20,22.10,22.10,22.10,92.60,1038201,28,19929,-78
2023-04-22 16:29:51,22.10,22.10,22.10,92.70,1036751,28,20373,-80
2023-04-22 16:30:22,22.10,22.10,22.10,92.70,1038446,28,19982,-80
2023-04-22 16:30:52,22.00,22.00,22.00,92.80,1043829,28,19913,-80
2023-04-22 16:31:23,22.00,22.00,22.00,93.20,1040157,28,19912,-80
2023-04-22 16:31:53,22.00,22.00,22.00,92.50,1039868,28,19943,-81
2023-04-22 16:32:24,21.90,21.90,21.90,92.60,1038530,28,19991,-78
2023-04-22 16:32:55,21.90,21.90,21.90,92.60,1041986,28,19919,-87
2023-04-22 16:33:26,21.90,21.90,21.90,92.90,1046961,28,20294,-82
2023-04-22 16:33:58,21.90,21.90,21.90,92.40,1042954,28,19913,-82
2023-04-22 16:34:28,21.90,21.90,21.90,92.00,1042854,28,20396,-83
2023-04-22 16:34:59,21.90,21.90,21.90,92.10,1043492,28,19909,-84
2023-04-22 16:35:30,21.80,21.80,21.80,92.10,1043015,28,19912,-83
2023-04-22 16:36:01,21.80,21.80,21.80,92.30,1044022,28,19951,-79
2023-04-22 16:36:31,21.60,21.60,21.60,92.40,1045719,28,19913,-83
2023-04-22 16:37:02,21.60,21.60,21.60,92.40,1045181,28,19951,-82
2023-04-22 16:37:33,21.60,21.60,21.60,92.50,1047015,28,19916,-82
2023-04-22 16:38:03,21.60,21.60,21.60,92.70,1046049,28,19912,-84
2023-04-22 16:38:34,21.60,21.60,21.60,92.80,1039051,28,19913,-84
2023-04-22 16:39:05,21.60,21.60,21.60,92.80,1046193,28,19916,-80
2023-04-22 16:39:36,21.70,21.70,21.70,92.60,1046517,28,19909,-79
2023-04-22 16:40:08,21.70,21.70,21.70,92.50,1051281,28,19908,-81
2023-04-22 16:40:38,21.60,21.60,21.60,92.70,1051094,28,19919,-81
2023-04-22 16:41:10,21.70,21.70,21.70,92.80,1050889,28,20011,-81
2023-04-22 16:41:42,21.70,21.70,21.70,92.60,1046572,28,19931,-82
2023-04-22 16:42:12,21.80,21.80,21.80,92.70,1046084,28,20352,-84
2023-04-22 16:42:43,21.80,21.80,21.80,92.70,1040384,28,19923,-84
2023-04-22 16:43:14,21.70,21.70,21.70,92.60,1038622,28,19923,-80
2023-04-22 16:43:44,21.80,21.80,21.80,92.70,1042174,28,19912,-81
2023-04-22 16:44:15,21.80,21.80,21.80,92.70,1040803,28,19920,-82
2023-04-22 16:44:45,21.80,21.80,21.80,92.80,1041645,28,20652,-90
2023-04-22 16:45:16,21.80,21.80,21.80,92.70,1046107,28,19915,-82
2023-04-22 16:45:47,21.80,21.80,21.80,93.00,1047216,28,20274,-81
2023-04-22 16:46:18,21.80,21.80,21.80,92.70,1042971,28,19909,-80
2023-04-22 16:46:48,21.70,21.70,21.70,92.30,1037739,28,19945,-84
2023-04-22 16:47:19,21.70,21.70,21.70,92.40,1037793,28,19909,-83
2023-04-22 16:47:50,21.70,21.70,21.70,92.50,1037635,28,19963,-82
2023-04-22 16:48:20,21.70,21.70,21.70,92.60,1042221,28,20535,-81
2023-04-22 16:48:51,21.60,21.60,21.60,92.80,1042966,28,19995,-83
2023-04-22 16:49:22,21.60,21.60,21.60,92.70,1038777,28,19952,-84
2023-04-22 16:49:52,21.60,21.60,21.60,92.80,1040297,28,20647,-84
2023-04-22 16:50:23,21.60,21.60,21.60,92.80,1043549,28,20007,-86
2023-04-22 16:50:53,21.60,21.60,21.60,92.80,1041896,28,19959,-80
2023-04-22 16:51:24,21.60,21.60,21.60,92.60,1045047,28,19975,-83
2023-04-22 16:51:55,21.50,21.50,21.50,92.60,1045769,28,19954,-79
2023-04-22 16:52:25,21.50,21.50,21.50,92.90,1042875,28,19944,-79
2023-04-22 16:52:56,21.40,21.40,21.40,92.60,1041735,28,19909,-79
2023-04-22 16:53:26,21.40,21.40,21.40,92.70,1045313,28,19912,-80
2023-04-22 16:53:57,21.30,21.30,21.30,92.50,1050226,28,19912,-81
2023-04-22 16:54:28,21.30,21.30,21.30,92.80,1050591,28,19913,-78
2023-04-22 16:54:59,21.20,21.20,21.20,92.60,1050379,28,19908,-77
2023-04-22 16:55:29,21.20,21.20,21.20,92.70,1051732,28,20438,-80
2023-04-22 16:56:00,21.10,21.10,21.10,92.70,1046438,28,19968,-80
2023-04-22 16:56:31,21.10,21.10,21.10,92.80,1046228,28,20379,-81
2023-04-22 16:57:03,21.00,21.00,21.00,92.80,1042703,28,19909,-76
2023-04-22 16:57:34,21.00,21.00,21.00,92.90,1042669,28,19999,-78
2023-04-22 16:58:04,21.00,21.00,21.00,92.90,1046942,28,20367,-79
2023-04-22 16:58:35,20.90,20.90,20.90,93.00,1046409,28,19958,-77
2023-04-22 16:59:05,20.90,20.90,20.90,93.10,1041788,28,19921,-79
2023-04-22 16:59:36,20.90,20.90,20.90,93.30,1042447,28,19962,-80
2023-04-22 17:00:07,20.90,20.90,20.90,93.30,1041757,28,20498,-78
2023-04-22 17:00:38,20.80,20.80,20.80,93.20,1039404,28,20400,-77
2023-04-22 17:01:08,20.80,20.80,20.80,93.30,1040582,28,19916,-77
2023-04-22 17:01:39,20.80,20.80,20.80,93.50,1040495,28,19929,-78
2023-04-22 17:02:10,20.80,20.80,20.80,93.50,1046632,28,19913,-77
2023-04-22 17:02:41,20.80,20.80,20.80,93.70,1043800,28,19932,-79
2023-04-22 17:03:11,20.80,20.80,20.80,93.40,1041909,28,19974,-78
2023-04-22 17:03:42,20.80,20.80,20.80,93.30,1042209,28,20016,-78
2023-04-22 17:04:12,20.70,20.70,20.70,93.30,1033868,28,19913,-81
2023-04-22 17:04:43,20.70,20.70,20.70,93.40,1034057,28,19910,-81
2023-04-22 17:05:13,20.70,20.70,20.70,93.40,1035512,28,19909,-78
2023-04-22 17:05:44,20.70,20.70,20.70,93.70,1032077,28,19917,-78
2023-04-22 17:06:15,20.60,20.60,20.60,93.60,1036548,28,19913,-80
2023-04-22 17:06:45,20.60,20.60,20.60,93.60,1040424,28,19941,-76
2023-04-22 17:07:16,20.60,20.60,20.60,93.80,1042172,28,19940,-79
2023-04-22 17:07:46,20.60,20.60,20.60,93.70,1048717,28,20592,-79
2023-04-22 17:08:17,20.60,20.60,20.60,93.60,1050292,28,19960,-77
2023-04-22 17:08:47,20.50,20.50,20.50,93.80,1046236,28,20412,-78
2023-04-22 17:09:18,20.50,20.50,20.50,93.80,1044523,28,19908,-79
2023-04-22 17:09:49,20.50,20.50,20.50,93.90,1042121,28,19908,-77
2023-04-22 17:10:19,20.50,20.50,20.50,94.10,1042468,28,20505,-82
2023-04-22 17:10:51,20.50,20.50,20.50,94.30,1044309,28,19959,-78
2023-04-22 17:11:22,20.50,20.50,20.50,94.20,1046515,28,19986,-81
2023-04-22 17:11:54,20.40,20.40,20.40,94.30,1047665,28,20275,-78
2023-04-22 17:12:24,20.40,20.40,20.40,94.10,1055664,28,20325,-79
2023-04-22 17:12:55,20.40,20.40,20.40,94.00,1054538,28,19912,-81
2023-04-22 17:13:26,20.40,20.40,20.40,94.20,1046223,28,20314,-78
2023-04-22 17:13:56,20.40,20.40,20.40,94.40,1050325,28,19912,-76
2023-04-22 17:14:27,20.30,20.30,20.30,94.60,1050363,28,20833,-79
2023-04-22 17:14:58,20.30,20.30,20.30,94.70,1050230,28,19908,-78
2023-04-22 17:15:28,20.30,20.30,20.30,94.90,1050221,28,20011,-78
2023-04-22 17:15:59,20.30,20.30,20.30,94.90,1047288,28,19912,-77
2023-04-22 17:16:31,20.30,20.30,20.30,94.60,1046174,28,19985,-80
2023-04-22 17:17:01,20.30,20.30,20.30,94.40,1046465,28,20054,-78
2023-04-22 17:17:32,20.30,20.30,20.30,94.40,1046146,28,20313,-78
2023-04-22 17:18:04,20.30,20.30,20.30,94.50,1046578,28,20064,-79
2023-04-22 17:18:35,20.20,20.20,20.20,94.70,1045840,28,20016,-77
2023-04-22 17:19:06,20.20,20.20,20.20,94.60,1046731,28,19919,-80
2023-04-22 17:19:36,20.20,20.20,20.20,94.80,1046044,28,19925,-78
2023-04-22 17:20:07,20.20,20.20,20.20,94.80,1037522,28,20087,-78
2023-04-22 17:20:38,20.10,20.10,20.10,94.80,1038882,28,19916,-77
2023-04-22 17:21:08,20.10,20.10,20.10,94.90,1042387,28,20519,-80
2023-04-22 17:21:39,20.10,20.10,20.10,95.00,1041789,28,19948,-79
2023-04-22 17:22:09,20.10,20.10,20.10,94.80,1041112,28,20295,-78
2023-04-22 17:22:40,20.10,20.10,20.10,94.70,1039658,28,19955,-78
2023-04-22 17:23:10,20.10,20.10,20.10,94.80,1042478,28,20455,-80
2023-04-22 17:23:41,20.10,20.10,20.10,95.00,1039399,28,19920,-79
2023-04-22 17:24:12,20.00,20.00,20.00,94.90,1045488,28,20049,-80
2023-04-22 17:24:42,20.00,20.00,20.00,94.80,1046768,28,19962,-78
2023-04-22 17:25:13,20.00,20.00,20.00,95.00,1045748,28,19912,-76
2023-04-22 17:25:45,20.00,20.00,20.00,95.00,1043477,28,19995,-76
2023-04-22 17:26:16,20.00,20.00,20.00,94.90,1045689,28,20039,-79
2023-04-22 17:26:47,20.00,20.00,20.00,95.20,1044061,28,19951,-79
2023-04-22 17:27:17,19.90,19.90,19.90,95.10,1046283,28,19916,-77
2023-04-22 17:27:48,19.90,19.90,19.90,95.10,1049361,28,19962,-76
2023-04-22 17:28:18,20.00,20.00,20.00,95.10,1050541,28,19914,-76
2023-04-22 17:28:49,19.90,19.90,19.90,95.20,1050242,28,20378,-77
2023-04-22 17:29:20,19.90,19.90,19.90,95.20,1048387,28,19931,-77
2023-04-22 17:29:51,19.90,19.90,19.90,95.30,1044745,28,20485,-78
2023-04-22 17:30:21,19.90,19.90,19.90,95.50,1045135,28,19915,-78
2023-04-22 17:30:52,19.90,19.90,19.90,95.20,1044036,28,19909,-76
2023-04-22 17:31:23,19.90,19.90,19.90,95.40,1042327,28,20389,-76
2023-04-22 17:31:54,19.90,19.90,19.90,95.50,1045287,28,20011,-77
2023-04-22 17:32:25,19.80,19.80,19.80,95.40,1041723,28,19915,-77
2023-04-22 17:32:56,19.80,19.80,19.80,95.50,1045220,28,19912,-79
2023-04-22 17:33:28,19.80,19.80,19.80,95.50,1042651,28,19912,-78
2023-04-22 17:33:58,19.80,19.80,19.80,95.50,1041080,28,19944,-80
2023-04-22 17:34:29,19.80,19.80,19.80,95.60,1038701,28,19913,-81
2023-04-22 17:35:00,19.80,19.80,19.80,95.70,1042163,28,19911,-82
2023-04-22 17:35:30,19.80,19.80,19.80,95.60,1043790,28,19924,-80
2023-04-22 17:36:01,19.80,19.80,19.80,95.50,1051121,28,20006,-79
2023-04-22 17:36:32,19.80,19.80,19.80,95.40,1050914,28,20007,-84
2023-04-22 17:37:03,19.80,19.80,19.80,95.60,1051052,28,20449,-80
2023-04-22 17:37:33,19.80,19.80,19.80,95.70,1049505,28,19938,-78
2023-04-22 17:38:04,19.70,19.70,19.70,95.60,1050097,28,19915,-79
2023-04-22 17:38:34,19.80,19.80,19.80,95.50,1050226,28,19916,-77
2023-04-22 17:39:05,19.80,19.80,19.80,95.60,1045957,28,19908,-76
2023-04-22 17:39:37,19.80,19.80,19.80,95.60,1038006,28,19937,-81
2023-04-22 17:40:08,19.80,19.80,19.80,95.80,1046058,28,19920,-78
2023-04-22 17:40:39,19.70,19.70,19.70,95.50,1042035,28,20015,-80
2023-04-22 17:41:09,19.70,19.70,19.70,95.60,1035060,28,19918,-77
2023-04-22 17:41:40,19.70,19.70,19.70,95.70,1039231,28,20004,-76
2023-04-22 17:42:11,19.70,19.70,19.70,95.80,1039672,28,19920,-77
2023-04-22 17:42:41,19.70,19.70,19.70,95.60,1046399,28,19962,-79
2023-04-22 17:43:12,19.70,19.70,19.70,95.60,1049672,28,20415,-78
2023-04-22 17:43:42,19.70,19.70,19.70,95.60,1046575,28,20030,-78
2023-04-22 17:44:13,19.70,19.70,19.70,95.60,1046232,28,19995,-79
2023-04-22 17:44:44,19.70,19.70,19.70,95.70,1048027,28,19909,-80
2023-04-22 17:45:14,19.70,19.70,19.70,95.70,1050554,28,19908,-79
2023-04-22 17:45:45,19.70,19.70,19.70,95.80,1044164,28,19978,-79
2023-04-22 17:46:15,19.60,19.60,19.60,95.80,1041732,28,19908,-81
2023-04-22 17:46:46,19.60,19.60,19.60,95.80,1044539,28,19919,-78
2023-04-22 17:47:17,19.60,19.60,19.60,95.90,1041670,28,19916,-79
2023-04-22 17:47:47,19.60,19.60,19.60,96.00,1042140,28,19919,-78
2023-04-22 17:48:18,19.60,19.60,19.60,96.10,1041637,28,19916,-78
2023-04-22 17:48:48,19.60,19.60,19.60,96.20,1044415,28,19908,-78
2023-04-22 17:49:19,19.60,19.60,19.60,96.10,1048329,28,19909,-80
2023-04-22 17:49:50,19.60,19.60,19.60,96.00,1045843,28,19924,-79
2023-04-22 17:50:22,19.60,19.60,19.60,95.90,1046153,28,20049,-77
2023-04-22 17:50:52,19.60,19.60,19.60,95.90,1046005,28,20015,-78
2023-04-22 17:51:23,19.60,19.60,19.60,95.90,1046256,28,20379,-78
2023-04-22 17:51:53,19.60,19.60,19.60,96.00,1049402,28,19916,-79
2023-04-22 17:52:24,19.60,19.60,19.60,96.10,1050103,28,19908,-81
2023-04-22 17:52:54,19.50,19.50,19.50,96.00,1042422,28,20011,-79
2023-04-22 17:53:25,19.50,19.50,19.50,96.20,1037453,28,19933,-78
2023-04-22 17:53:56,19.50,19.50,19.50,96.30,1041685,28,19916,-80
2023-04-22 17:54:26,19.50,19.50,19.50,96.40,1042402,28,19954,-79
2023-04-22 17:54:57,19.50,19.50,19.50,96.30,1045512,28,19912,-80
2023-04-22 17:55:29,19.50,19.50,19.50,96.30,1045861,28,20363,-77
2023-04-22 17:55:59,19.50,19.50,19.50,96.40,1041513,28,19909,-79
2023-04-22 17:56:30,19.50,19.50,19.50,96.60,1041631,28,19948,-79
2023-04-22 17:57:01,19.50,19.50,19.50,96.60,1041476,28,20363,-79
2023-04-22 17:57:31,19.50,19.50,19.50,96.40,1042153,28,19955,-80
2023-04-22 17:58:02,19.50,19.50,19.50,96.20,1042215,28,20375,-82
2023-04-22 17:58:37,19.50,19.50,19.50,96.30,1037453,28,19921,-76
2023-04-22 17:59:10,19.50,19.50,19.50,96.30,1043082,28,19976,-78
2023-04-22 17:59:40,19.40,19.40,19.40,96.20,1042390,28,19912,-81
2023-04-22 18:00:13,19.40,19.40,19.40,96.10,1046605,28,19936,-77
2023-04-22 18:00:43,19.40,19.40,19.40,96.10,1046576,28,19915,-78
2023-04-22 18:01:14,19.40,19.40,19.40,96.20,1042834,28,19975,-81
2023-04-22 18:01:45,19.40,19.40,19.40,96.30,1046210,28,20008,-78
2023-04-22 18:02:15,19.40,19.40,19.40,96.40,1050265,28,20042,-78
2023-04-22 18:02:46,19.40,19.40,19.40,96.30,1049884,28,20041,-78
2023-04-22 18:03:18,19.40,19.40,19.40,96.30,1050419,28,20667,-79
2023-04-22 18:03:49,19.40,19.40,19.40,96.50,1050104,28,19970,-80
2023-04-22 18:04:20,19.40,19.40,19.40,96.40,1049547,28,19915,-78
2023-04-22 18:04:50,19.30,19.30,19.30,96.40,1049423,28,19916,-78
2023-04-22 18:05:21,19.40,19.40,19.40,96.50,1051128,28,20213,-77
2023-04-22 18:05:51,19.30,19.30,19.30,96.50,1050020,28,19912,-79
2023-04-22 18:06:22,19.30,19.30,19.30,96.60,1052059,28,19912,-79
2023-04-22 18:06:52,19.30,19.30,19.30,96.90,1050502,28,20252,-79
2023-04-22 18:07:23,19.30,19.30,19.30,96.80,1042670,28,20063,-78
2023-04-22 18:08:00,19.30,19.30,19.30,96.70,1041499,28,19996,-78
2023-04-22 18:08:31,19.30,19.30,19.30,96.60,1042498,28,19962,-81
2023-04-22 18:09:01,19.30,19.30,19.30,96.70,1040384,28,20340,-81
2023-04-22 18:09:32,19.30,19.30,19.30,96.70,1037981,28,19910,-78
2023-04-22 18:10:02,19.30,19.30,19.30,96.70,1034863,28,19917,-79
2023-04-22 18:10:33,19.30,19.30,19.30,96.70,1033952,28,19925,-78
2023-04-22 18:11:04,19.30,19.30,19.30,96.80,1043161,28,19936,-80
2023-04-22 18:11:35,19.30,19.30,19.30,97.00,1046886,28,19978,-78
2023-04-22 18:12:05,19.30,19.30,19.30,97.10,1047201,28,20436,-79
2023-04-22 18:12:36,19.20,19.20,19.20,97.10,1047005,28,20378,-78
2023-04-22 18:13:07,19.20,19.20,19.20,97.00,1045748,28,19915,-77
2023-04-22 18:13:38,19.20,19.20,19.20,97.00,1046341,28,19920,-78
2023-04-22 18:14:09,19.20,19.20,19.20,97.10,1045600,28,19912,-77
2023-04-22 18:14:40,19.20,19.20,19.20,97.50,1049109,28,20355,-77
2023-04-22 18:15:10,19.20,19.20,19.20,97.30,1054723,28,19907,-77
2023-04-22 18:15:41,19.20,19.20,19.20,97.30,1048565,28,19912,-76
2023-04-22 18:16:12,19.20,19.20,19.20,97.60,1042983,28,19955,-76
2023-04-22 18:16:42,19.10,19.10,19.10,97.90,1046486,28,19923,-78
2023-04-22 18:17:13,19.10,19.10,19.10,98.30,1043572,28,19948,-77
2023-04-22 18:17:43,19.10,19.10,19.10,98.50,1046584,28,20397,-78
2023-04-22 18:18:15,19.10,19.10,19.10,98.70,1045958,28,20316,-82
2023-04-22 18:18:45,19.10,19.10,19.10,98.50,1048821,28,20407,-79
2023-04-22 18:19:16,19.10,19.10,19.10,98.40,1050393,28,19912,-77
2023-04-22 18:19:49,19.10,19.10,19.10,98.60,1050313,28,19962,-78
2023-04-22 18:20:20,19.00,19.00,19.00,98.70,1045925,28,19909,-84
2023-04-22 18:20:51,19.00,19.00,19.00,98.50,1043515,28,20527,-76
2023-04-22 18:21:22,19.00,19.00,19.00,98.80,1042325,28,19912,-77
2023-04-22 18:21:52,19.00,19.00,19.00,98.90,1038765,28,19944,-79
2023-04-22 18:22:24,18.90,18.90,18.90,99.20,1038147,28,20241,-77
2023-04-22 18:22:55,18.90,18.90,18.90,99.40,1039835,28,19943,-77
2023-04-22 18:23:27,18.90,18.90,18.90,99.40,1037484,28,20491,-79
2023-04-22 18:23:57,18.80,18.80,18.80,99.90,1042075,28,19909,-77
2023-04-22 18:24:28,18.70,18.70,18.70,99.90,1042489,28,19913,-77
2023-04-22 18:25:00,18.70,18.70,18.70,99.90,1046458,28,19928,-79
2023-04-22 18:25:31,18.70,18.70,18.70,99.70,1045511,28,20365,-77
2023-04-22 18:26:08,18.70,18.70,18.70,99.50,1046328,28,19904,-77
2023-04-22 18:26:39,18.70,18.70,18.70,99.60,1048510,28,20003,-82
2023-04-22 18:27:10,18.70,18.70,18.70,99.50,1046702,28,20011,-77
2023-04-22 18:27:40,18.60,18.60,18.60,99.50,1045818,28,19921,-77
2023-04-22 18:28:11,18.60,18.60,18.60,99.50,1042050,28,19915,-80
2023-04-22 18:28:43,18.60,18.60,18.60,99.90,1041416,28,20026,-79
2023-04-22 18:29:14,18.60,18.60,18.60,99.90,1045726,28,19962,-79
2023-04-22 18:29:46,18.60,18.60,18.60,99.90,1046768,28,20005,-80
2023-04-22 18:30:17,18.60,18.60,18.60,99.90,1046130,28,20419,-78
2023-04-22 18:30:47,18.50,18.50,18.50,99.90,1047528,28,19916,-77
2023-04-22 18:31:18,18.50,18.50,18.50,99.90,1050337,28,19908,-78
2023-04-22 18:31:49,18.50,18.50,18.50,99.90,1050278,28,20381,-79
2023-04-22 18:32:20,18.50,18.50,18.50,99.90,1046355,28,19912,-78
2023-04-22 18:32:51,18.50,18.50,18.50,99.90,1045055,28,19908,-77
2023-04-22 18:33:21,18.50,18.50,18.50,99.90,1043693,28,19936,-78
2023-04-22 18:33:52,18.50,18.50,18.50,99.90,1045223,28,19908,-78
2023-04-22 18:34:22,18.50,18.50,18.50,99.90,1045937,28,20307,-79
2023-04-22 18:34:53,18.50,18.50,18.50,99.90,1045034,28,20003,-82
2023-04-22 18:35:24,18.50,18.50,18.50,99.90,1040104,28,19919,-77
2023-04-22 18:35:54,18.50,18.50,18.50,99.90,1041676,28,20011,-78
2023-04-22 18:36:26,18.50,18.50,18.50,99.90,1042631,28,19913,-79
2023-04-22 18:36:57,18.50,18.50,18.50,99.90,1045787,28,19909,-79
2023-04-22 18:37:29,18.50,18.50,18.50,99.90,1045442,28,20003,-78
2023-04-22 18:38:00,18.40,18.40,18.40,99.90,1042266,28,20032,-79
2023-04-22 18:38:30,18.40,18.40,18.40,99.90,1042452,28,20474,-77
2023-04-22 18:39:03,18.40,18.40,18.40,99.90,1046788,28,19916,-78
2023-04-22 18:39:34,18.40,18.40,18.40,99.90,1046293,28,19927,-78
2023-04-22 18:40:05,18.50,18.50,18.50,99.90,1049848,28,19915,-79
2023-04-22 18:40:35,18.50,18.50,18.50,99.90,1050326,28,19939,-78
2023-04-22 18:41:09,18.50,18.50,18.50,99.90,1050711,28,19924,-77
2023-04-22 18:41:41,18.50,18.50,18.50,99.70,1050150,28,20522,-77
2023-04-22 18:42:12,18.50,18.50,18.50,99.90,1047265,28,19913,-82
2023-04-22 18:42:43,18.50,18.50,18.50,99.90,1043511,28,19913,-77
2023-04-22 18:43:14,18.50,18.50,18.50,99.90,1042136,28,20008,-82
2023-04-22 18:43:46,18.50,18.50,18.50,99.90,1043436,28,19917,-79
2023-04-22 18:44:17,18.50,18.50,18.50,99.90,1046707,28,19904,-77
2023-04-22 18:44:48,18.40,18.40,18.40,99.90,1045757,28,20311,-79
2023-04-22 18:45:21,18.40,18.40,18.40,99.90,1046530,28,19979,-81
2023-04-22 18:45:52,18.30,18.30,18.30,99.90,1042038,28,20287,-78
2023-04-22 18:46:22,18.20,18.20,18.20,99.90,1042133,28,20008,-77
2023-04-22 18:46:53,18.10,18.10,18.10,99.90,1041193,28,20369,-80
2023-04-22 18:47:24,17.90,17.90,17.90,99.90,1046297,28,19920,-77
2023-04-22 18:47:55,17.80,17.80,17.80,99.90,1046282,28,20390,-78
2023-04-22 18:48:26,17.60,17.60,17.60,99.90,1041719,28,19909,-77
2023-04-22 18:48:56,17.50,17.50,17.50,99.90,1046189,28,19913,-78
2023-04-22 18:49:27,17.30,17.30,17.30,99.90,1045775,28,19904,-80
2023-04-22 18:49:57,17.10,17.10,17.10,99.90,1046194,28,20374,-78
2023-04-22 18:50:28,17.00,17.00,17.00,99.90,1041181,28,19920,-78
2023-04-22 18:50:59,16.80,16.80,16.80,99.90,1041504,28,20419,-79
2023-04-22 18:51:29,16.70,16.70,16.70,99.90,1041756,28,19913,-77
2023-04-22 18:52:00,16.60,16.60,16.60,99.90,1041584,28,19943,-80
2023-04-22 18:52:31,16.50,16.50,16.50,99.90,1037801,28,19913,-84
2023-04-22 18:53:01,16.40,16.40,16.40,99.90,1032191,28,19916,-81
2023-04-22 18:53:33,16.30,16.30,16.30,99.90,1033694,28,20274,-78
2023-04-22 18:54:03,16.30,16.30,16.30,99.90,1038624,28,20460,-80
2023-04-22 18:54:34,16.30,16.30,16.30,99.90,1042576,28,19955,-79
2023-04-22 18:55:05,16.30,16.30,16.30,99.90,1041802,28,20431,-77
2023-04-22 18:55:35,16.30,16.30,16.30,99.90,1038417,28,19924,-78
2023-04-22 18:56:06,16.30,16.30,16.30,99.90,1042470,28,19943,-78
2023-04-22 18:56:37,16.30,16.30,16.30,99.90,1042950,28,19920,-83
2023-04-22 18:57:07,16.40,16.40,16.40,99.90,1037641,28,19921,-77
2023-04-22 18:57:38,16.30,16.30,16.30,99.90,1038839,28,19924,-79
2023-04-22 18:58:08,16.40,16.40,16.40,99.90,1042256,28,20592,-79
2023-04-22 18:58:39,16.40,16.40,16.40,99.90,1039671,28,19909,-78
2023-04-22 18:59:10,16.40,16.40,16.40,99.90,1041246,28,20336,-77
2023-04-22 18:59:41,16.40,16.40,16.40,99.90,1036624,28,19909,-79
2023-04-22 19:00:12,16.40,16.40,16.40,99.90,1035606,28,19944,-78
2023-04-22 19:00:42,16.50,16.50,16.50,99.90,1039537,28,19905,-78
2023-04-22 19:01:13,16.50,16.50,16.50,99.90,1045103,28,20454,-79
2023-04-22 19:01:44,16.50,16.50,16.50,99.90,1048340,28,19916,-79
2023-04-22 19:02:15,16.50,16.50,16.50,99.90,1047894,28,20406,-78
2023-04-22 19:02:45,16.50,16.50,16.50,99.90,1046849,28,20267,-78
2023-04-22 19:03:16,16.40,16.40,16.40,99.90,1045922,28,19912,-81
2023-04-22 19:03:47,16.50,16.50,16.50,99.90,1046299,28,19915,-79
2023-04-22 19:04:18,16.50,16.50,16.50,99.90,1041884,28,19913,-78
2023-04-22 19:04:48,16.50,16.50,16.50,99.90,1044363,28,20509,-77
2023-04-22 19:05:19,16.50,16.50,16.50,99.90,1042074,28,19909,-80
2023-04-22 19:05:50,16.60,16.60,16.60,99.90,1049334,28,19913,-77
2023-04-22 19:06:20,16.60,16.60,16.60,99.90,1047246,28,19917,-78
2023-04-22 19:06:51,16.60,16.60,16.60,99.90,1048875,28,19912,-83
2023-04-22 19:07:22,16.60,16.60,16.60,99.90,1045928,28,19948,-82
2023-04-22 19:07:52,16.60,16.60,16.60,99.90,1046562,28,19915,-77
2023-04-22 19:08:23,16.70,16.70,16.70,99.90,1044732,28,19913,-78
2023-04-22 19:08:54,16.70,16.70,16.70,99.90,1045219,28,20323,-78
2023-04-22 19:09:24,16.70,16.70,16.70,99.90,1039305,28,19909,-83
2023-04-22 19:09:55,16.70,16.70,16.70,99.90,1037552,28,20562,-82
2023-04-22 19:10:26,16.70,16.70,16.70,99.90,1037140,28,19913,-79
2023-04-22 19:10:56,16.80,16.80,16.80,99.90,1041508,28,20027,-77
2023-04-22 19:11:27,16.80,16.80,16.80,99.90,1046158,28,19909,-77
2023-04-22 19:11:58,16.80,16.80,16.80,99.90,1047912,28,20034,-81
2023-04-22 19:12:28,16.80,16.80,16.80,99.90,1050725,28,19999,-79
2023-04-22 19:12:59,16.80,16.80,16.80,99.90,1047841,28,19919,-78
2023-04-22 19:13:30,16.80,16.80,16.80,99.90,1046532,28,19908,-77
2023-04-22 19:14:01,16.80,16.80,16.80,99.90,1041703,28,19920,-80
2023-04-22 19:14:32,16.80,16.80,16.80,99.90,1041896,28,19951,-78
2023-04-22 19:15:03,16.80,16.80,16.80,99.90,1046335,28,20513,-79
2023-04-22 19:15:33,16.80,16.80,16.80,99.90,1044920,28,19913,-80
2023-04-22 19:16:04,16.90,16.90,16.90,99.90,1050176,28,19908,-77
2023-04-22 19:16:34,16.90,16.90,16.90,99.90,1047844,28,20375,-76
2023-04-22 19:17:05,16.90,16.90,16.90,99.90,1046514,28,19964,-80
2023-04-22 19:17:36,16.90,16.90,16.90,99.90,1045963,28,19912,-78
2023-04-22 19:18:07,16.90,16.90,16.90,99.90,1044024,28,20287,-78
2023-04-22 19:18:38,16.90,16.90,16.90,99.90,1047654,28,19904,-77
2023-04-22 19:19:08,16.80,16.80,16.80,99.90,1048753,28,19907,-78
2023-04-22 19:19:39,16.90,16.90,16.90,99.90,1041467,28,19905,-77
2023-04-22 19:20:09,16.90,16.90,16.90,99.90,1043208,28,20680,-78
2023-04-22 19:20:40,16.90,16.90,16.90,99.90,1042524,28,19919,-78
2023-04-22 19:21:11,16.90,16.90,16.90,99.90,1046692,28,19959,-81
2023-04-22 19:21:42,16.90,16.90,16.90,99.90,1050072,28,19919,-77
2023-04-22 19:22:12,16.90,16.90,16.90,99.90,1046666,28,19908,-80
2023-04-22 19:22:43,16.90,16.90,16.90,99.90,1049013,28,20348,-77
2023-04-22 19:23:14,16.80,16.80,16.80,99.90,1049316,28,19958,-78
2023-04-22 19:23:45,16.90,16.90,16.90,99.90,1048749,28,20407,-82
2023-04-22 19:24:15,16.80,16.80,16.80,99.90,1049992,28,20006,-80
2023-04-22 19:24:47,16.90,16.90,16.90,99.90,1049818,28,19916,-80
2023-04-22 19:25:18,16.80,16.80,16.80,99.90,1042933,28,19959,-79
2023-04-22 19:25:49,16.80,16.80,16.80,99.90,1035654,28,19910,-76
2023-04-22 19:26:20,16.80,16.80,16.80,99.90,1038004,28,19913,-80
2023-04-22 19:26:53,16.80,16.80,16.80,99.90,1039376,28,20008,-77
2023-04-22 19:27:24,16.80,16.80,16.80,99.90,1042233,28,19909,-78
2023-04-22 19:27:55,16.80,16.80,16.80,99.90,1049759,28,19912,-77
2023-04-22 19:28:25,16.70,16.70,16.70,99.90,1047443,28,19912,-77
2023-04-22 19:28:56,16.70,16.70,16.70,99.90,1042691,28,19916,-80
2023-04-22 19:29:27,16.70,16.70,16.70,99.90,1042201,28,19908,-78
2023-04-22 19:29:57,16.70,16.70,16.70,99.90,1042038,28,20382,-79
2023-04-22 19:30:29,16.70,16.70,16.70,99.90,1032261,28,19909,-80
2023-04-22 19:30:59,16.70,16.70,16.70,99.90,1046052,28,19974,-77
2023-04-22 19:31:30,16.70,16.70,16.70,99.90,1046375,28,20002,-78
2023-04-22 19:32:02,16.70,16.70,16.70,99.90,1038842,28,19909,-79
2023-04-22 19:32:33,16.70,16.70,16.70,99.90,1044726,28,19920,-79
2023-04-22 19:33:03,16.70,16.70,16.70,99.90,1042854,28,19910,-81
2023-04-22 19:33:34,16.70,16.70,16.70,99.90,1038515,28,19913,-78
2023-04-22 19:34:04,16.60,16.60,16.60,99.90,1040652,28,19955,-79
2023-04-22 19:34:36,16.60,16.60,16.60,99.90,1038836,28,19975,-78
2023-04-22 19:35:07,16.70,16.70,16.70,99.90,1041982,28,20409,-77
2023-04-22 19:35:38,16.60,16.60,16.60,99.90,1042954,28,19909,-77
2023-04-22 19:36:09,16.60,16.60,16.60,99.90,1045559,28,19909,-78
2023-04-22 19:36:39,16.60,16.60,16.60,99.90,1045029,28,19915,-77
2023-04-22 19:37:10,16.60,16.60,16.60,99.90,1046673,28,19913,-80
2023-04-22 19:37:41,16.60,16.60,16.60,99.90,1046582,28,19927,-78
2023-04-22 19:38:15,16.60,16.60,16.60,99.90,1042751,28,19916,-78
2023-04-22 19:38:45,16.60,16.60,16.60,99.90,1043013,28,19924,-78
2023-04-22 19:39:16,16.60,16.60,16.60,99.90,1046233,28,19909,-78
2023-04-22 19:39:47,16.60,16.60,16.60,99.90,1047341,28,20302,-79
2023-04-22 19:40:17,16.60,16.60,16.60,99.90,1050500,28,20334,-78
2023-04-22 19:40:48,16.60,16.60,16.60,99.90,1050277,28,20355,-78
2023-04-22 19:41:19,16.60,16.60,16.60,99.90,1051121,28,19915,-81
2023-04-22 19:41:50,16.60,16.60,16.60,99.90,1047063,28,19919,-82
2023-04-22 19:42:20,16.60,16.60,16.60,99.90,1047033,28,20398,-78
2023-04-22 19:42:52,16.50,16.50,16.50,99.90,1045469,28,20007,-77
2023-04-22 19:43:22,16.50,16.50,16.50,99.90,1042444,28,20002,-79
2023-04-22 19:43:55,16.50,16.50,16.50,99.90,1045347,28,20022,-77
2023-04-22 19:44:26,16.50,16.50,16.50,99.90,1042194,28,19909,-77
2023-04-22 19:44:57,16.50,16.50,16.50,99.90,1038822,28,19913,-81
2023-04-22 19:45:28,16.50,16.50,16.50,99.90,1042707,28,20647,-82
2023-04-22 19:45:59,16.50,16.50,16.50,99.90,1047986,28,20038,-81
2023-04-22 19:46:30,16.50,16.50,16.50,99.90,1043440,28,19951,-81
2023-04-22 19:47:00,16.50,16.50,16.50,99.90,1046931,28,19987,-77
2023-04-22 19:47:31,16.50,16.50,16.50,99.90,1047553,28,19954,-78
2023-04-22 19:48:02,16.50,16.50,16.50,99.90,1050886,28,20000,-76
2023-04-22 19:48:33,16.50,16.50,16.50,99.90,1049771,28,20061,-79
2023-04-22 19:49:04,16.50,16.50,16.50,99.90,1051578,28,19955,-80
2023-04-22 19:49:34,16.40,16.40,16.40,99.90,1050731,28,20244,-77
2023-04-22 19:50:06,16.50,16.50,16.50,99.90,1047212,28,20004,-76
2023-04-22 19:50:36,16.40,16.40,16.40,99.90,1042813,28,19978,-77
2023-04-22 19:51:08,16.40,16.40,16.40,99.90,1043630,28,19973,-79
2023-04-22 19:51:40,16.40,16.40,16.40,99.90,1044085,28,19909,-76
2023-04-22 19:52:14,16.50,16.50,16.50,99.90,1043521,28,19963,-77
2023-04-22 19:52:46,16.40,16.40,16.40,99.90,1045568,28,19909,-76
2023-04-22 19:53:17,16.40,16.40,16.40,99.90,1050161,28,19939,-76
2023-04-22 19:53:48,16.40,16.40,16.40,99.90,1050575,28,20685,-82
2023-04-22 19:54:20,16.40,16.40,16.40,99.90,1047539,28,19935,-77
2023-04-22 19:54:55,16.40,16.40,16.40,99.90,1040260,28,19964,-76
2023-04-22 19:55:25,16.40,16.40,16.40,99.90,1044212,28,20398,-78
2023-04-22 19:55:56,16.40,16.40,16.40,99.90,1046542,28,19916,-79
2023-04-22 19:56:27,16.40,16.40,16.40,99.90,1046001,28,20319,-78
2023-04-22 19:56:57,16.40,16.40,16.40,99.90,1046756,28,19916,-78
2023-04-22 19:57:28,16.40,16.40,16.40,99.90,1043332,28,20400,-79
2023-04-22 19:57:59,16.40,16.40,16.40,99.90,1045683,28,19913,-78
2023-04-22 19:58:30,16.40,16.40,16.40,99.90,1047386,28,19939,-80
2023-04-22 19:59:01,16.40,16.40,16.40,99.90,1046440,28,19911,-79
2023-04-22 19:59:32,16.40,16.40,16.40,99.90,1046300,28,20433,-77
2023-04-22 20:00:06,16.40,16.40,16.40,99.90,1044256,28,20161,-81
2023-04-22 20:00:37,16.30,16.30,16.30,99.90,1043191,28,20271,-83
2023-04-22 20:01:08,16.30,16.30,16.30,99.90,1041404,28,20429,-83
2023-04-22 20:01:39,16.30,16.30,16.30,99.90,1042339,28,19913,-80
2023-04-22 20:02:10,16.40,16.40,16.40,99.90,1036639,28,19935,-80
2023-04-22 20:02:40,16.40,16.40,16.40,99.90,1036880,28,20388,-77
2023-04-22 20:03:13,16.40,16.40,16.40,99.90,1037913,28,19920,-80
2023-04-22 20:03:43,16.40,16.40,16.40,99.90,1043572,28,20481,-79
2023-04-22 20:04:14,16.40,16.40,16.40,99.90,1047178,28,19919,-76
2023-04-22 20:04:45,16.40,16.40,16.40,99.90,1046731,28,19913,-77
2023-04-22 20:05:16,16.40,16.40,16.40,99.90,1046108,28,19954,-77
2023-04-22 20:05:47,16.40,16.40,16.40,99.90,1047022,28,19912,-77
2023-04-22 20:06:18,16.30,16.30,16.30,99.90,1044331,28,20685,-78
2023-04-22 20:06:50,16.30,16.30,16.30,99.90,1044294,28,19920,-82
2023-04-22 20:07:20,16.30,16.30,16.30,99.90,1043601,28,19934,-78
2023-04-22 20:07:51,16.40,16.40,16.40,99.90,1045609,28,19916,-80
2023-04-22 20:08:24,16.40,16.40,16.40,99.90,1045920,28,19913,-78
2023-04-22 20:08:57,16.30,16.30,16.30,99.90,1045118,28,19995,-78
2023-04-22 20:09:30,16.30,16.30,16.30,99.90,1045058,28,19904,-81
2023-04-22 20:10:04,16.30,16.30,16.30,99.90,1042076,28,19946,-81
2023-04-22 20:10:35,16.30,16.30,16.30,99.90,1044638,28,19968,-78
2023-04-22 20:11:06,16.30,16.30,16.30,99.90,1046178,28,19911,-80
2023-04-22 20:11:37,16.30,16.30,16.30,99.90,1047826,28,19904,-83
2023-04-22 20:12:07,16.30,16.30,16.30,99.90,1042867,28,20220,-83
2023-04-22 20:12:38,16.30,16.30,16.30,99.90,1045001,28,20297,-81
2023-04-22 20:13:09,16.30,16.30,16.30,99.90,1045439,28,19919,-79
2023-04-22 20:13:41,16.30,16.30,16.30,99.90,1044261,28,19912,-78
2023-04-22 20:14:12,16.30,16.30,16.30,99.90,1043974,28,19995,-78
2023-04-22 20:14:43,16.30,16.30,16.30,99.90,1044910,28,19948,-81
2023-04-22 20:15:14,16.30,16.30,16.30,99.90,1044748,28,20268,-78
2023-04-22 20:15:45,16.30,16.30,16.30,99.90,1039346,28,20104,-79
2023-04-22 20:16:18,16.30,16.30,16.30,99.90,1040836,28,20315,-77
2023-04-22 20:16:49,16.30,16.30,16.30,99.90,1043463,28,20371,-82
2023-04-22 20:17:19,16.30,16.30,16.30,99.90,1037642,28,20110,-76
2023-04-22 20:17:50,16.30,16.30,16.30,99.90,1040786,28,19912,-80
2023-04-22 20:18:21,16.30,16.30,16.30,99.90,1044713,28,19914,-76
2023-04-22 20:18:52,16.30,16.30,16.30,99.90,1041503,28,19909,-79
2023-04-22 20:19:22,16.30,16.30,16.30,99.90,1042306,28,19909,-80
2023-04-22 20:19:53,16.30,16.30,16.30,99.90,1044967,28,19940,-77
2023-04-22 20:20:24,16.30,16.30,16.30,99.90,1042213,28,20482,-78
2023-04-22 20:20:57,16.30,16.30,16.30,99.90,1046149,28,19904,-76
2023-04-22 20:21:29,16.20,16.20,16.20,99.90,1038861,28,19971,-76
2023-04-22 20:22:01,16.30,16.30,16.30,99.90,1038997,28,19913,-75
2023-04-22 20:22:32,16.30,16.30,16.30,99.90,1041893,28,19950,-77
2023-04-22 20:23:08,16.30,16.30,16.30,99.90,1043297,28,19905,-79
2023-04-22 20:23:40,16.20,16.20,16.20,99.90,1049470,28,20426,-80
2023-04-22 20:24:17,16.30,16.30,16.30,99.90,1050797,28,19908,-79
2023-04-22 20:24:53,16.30,16.30,16.30,99.90,1049869,28,19914,-78
2023-04-22 20:25:24,16.30,16.30,16.30,99.90,1047114,28,19948,-82
2023-04-22 20:25:55,16.30,16.30,16.30,99.90,1051116,28,19938,-80
2023-04-22 20:26:25,16.30,16.30,16.30,99.90,1048392,28,19912,-77
2023-04-22 20:26:56,16.20,16.20,16.20,99.90,1044997,28,19912,-76
2023-04-22 20:27:30,16.20,16.20,16.20,99.90,1047844,28,19920,-77
2023-04-22 20:28:01,16.20,16.20,16.20,99.90,1046845,28,19912,-77
2023-04-22 20:28:41,16.20,16.20,16.20,99.90,1047996,28,19947,-77
2023-04-22 20:29:11,16.20,16.20,16.20,99.90,1041530,28,20274,-79
2023-04-22 20:29:42,16.20,16.20,16.20,99.90,1038262,28,20140,-78
2023-04-22 20:30:13,16.20,16.20,16.20,99.90,1035856,28,20181,-76
2023-04-22 20:30:44,16.20,16.20,16.20,99.90,1035084,28,19921,-77
2023-04-22 20:31:19,16.20,16.20,16.20,99.90,1044971,28,20019,-78
2023-04-22 20:31:50,16.20,16.20,16.20,99.90,1047842,28,19920,-79
2023-04-22 20:32:20,16.20,16.20,16.20,99.90,1035964,28,19916,-76
2023-04-22 20:32:51,16.20,16.20,16.20,99.90,1033878,28,19920,-76
2023-04-22 20:33:21,16.20,16.20,16.20,99.90,1028679,28,19957,-82
2023-04-22 20:33:52,16.20,16.20,16.20,99.90,1031853,28,19921,-76
2023-04-22 20:34:23,16.20,16.20,16.20,99.90,1037748,28,20021,-76
2023-04-22 20:34:54,16.20,16.20,16.20,99.90,1046212,28,20298,-76
2023-04-22 20:35:25,16.20,16.20,16.20,99.90,1043459,28,19908,-79
2023-04-22 20:35:56,16.20,16.20,16.20,99.90,1049627,28,19904,-78
2023-04-22 20:36:26,16.20,16.20,16.20,99.90,1049532,28,19904,-79
2023-04-22 20:37:00,16.20,16.20,16.20,99.90,1049751,28,19904,-79
2023-04-22 20:37:31,16.20,16.20,16.20,99.90,1047776,28,20402,-76
2023-04-22 20:38:02,16.10,16.10,16.10,99.90,1047519,28,19904,-79
2023-04-22 20:38:35,16.20,16.20,16.20,99.90,1047014,28,19904,-79
2023-04-22 20:39:07,16.10,16.10,16.10,99.90,1051199,28,20334,-77
2023-04-22 20:39:39,16.10,16.10,16.10,99.90,1051382,28,20343,-77
2023-04-22 20:40:10,16.10,16.10,16.10,99.90,1042837,28,19951,-77
2023-04-22 20:40:42,16.10,16.10,16.10,99.90,1043372,28,20448,-76
2023-04-22 20:41:14,16.10,16.10,16.10,99.90,1040980,28,19909,-77
2023-04-22 20:41:44,16.10,16.10,16.10,99.90,1041140,28,20272,-76
2023-04-22 20:42:16,16.10,16.10,16.10,99.90,1046937,28,19912,-79
2023-04-22 20:42:46,16.10,16.10,16.10,99.90,1047698,28,19955,-76
2023-04-22 20:43:17,16.10,16.10,16.10,99.90,1044684,28,19969,-78
2023-04-22 20:43:47,16.10,16.10,16.10,99.90,1047642,28,19943,-78
2023-04-22 20:44:18,16.10,16.10,16.10,99.90,1049344,28,19911,-77
2023-04-22 20:44:49,16.10,16.10,16.10,99.90,1047040,28,20053,-77
2023-04-22 20:45:19,16.10,16.10,16.10,99.90,1038861,28,19904,-78
2023-04-22 20:45:50,16.10,16.10,16.10,99.90,1042967,28,19963,-77
2023-04-22 20:46:21,16.10,16.10,16.10,99.90,1036917,28,19936,-77
2023-04-22 20:46:53,16.10,16.10,16.10,99.90,1040729,28,20039,-79
2023-04-22 20:47:24,16.10,16.10,16.10,99.90,1035206,28,20785,-78
2023-04-22 20:47:57,16.10,16.10,16.10,99.90,1036504,28,20376,-75
2023-04-22 20:48:28,16.10,16.10,16.10,99.90,1039206,28,19955,-76
2023-04-22 20:48:59,16.10,16.10,16.10,99.90,1043794,28,20295,-76
2023-04-22 20:49:30,16.10,16.10,16.10,99.90,1045279,28,19980,-77
2023-04-22 20:50:00,16.10,16.10,16.10,99.90,1035825,28,20496,-78
2023-04-22 20:50:32,16.10,16.10,16.10,99.90,1033654,28,20015,-81
2023-04-22 20:51:03,16.00,16.00,16.00,99.90,1036797,28,19935,-78
2023-04-22 20:51:34,16.10,16.10,16.10,99.90,1038112,28,19986,-78
2023-04-22 20:52:05,16.10,16.10,16.10,99.90,1044515,28,19904,-79
2023-04-22 20:52:35,16.10,16.10,16.10,99.90,1047615,28,20452,-78
2023-04-22 20:53:06,16.00,16.00,16.00,99.90,1043203,28,19916,-77
2023-04-22 20:53:37,16.00,16.00,16.00,99.90,1044757,28,19931,-78
2023-04-22 20:54:07,16.00,16.00,16.00,99.90,1046890,28,19900,-79
2023-04-22 20:54:38,16.00,16.00,16.00,99.90,1048512,28,20182,-78
2023-04-22 20:55:09,16.00,16.00,16.00,99.90,1040912,28,19932,-80
2023-04-22 20:55:40,16.00,16.00,16.00,99.90,1038187,28,20321,-78
2023-04-22 20:56:10,16.00,16.00,16.00,99.90,1047924,28,19904,-78
2023-04-22 20:56:41,16.00,16.00,16.00,99.90,1040080,28,20003,-78
2023-04-22 20:57:11,16.00,16.00,16.00,99.90,1042154,28,20007,-84
2023-04-22 20:57:42,16.00,16.00,16.00,99.90,1034307,28,19988,-83
2023-04-22 20:58:15,16.00,16.00,16.00,99.90,1032719,28,20392,-79
2023-04-22 20:58:47,16.00,16.00,16.00,99.90,1039004,28,19940,-80
2023-04-22 20:59:17,16.00,16.00,16.00,99.90,1037682,28,19911,-78
2023-04-22 20:59:48,16.00,16.00,16.00,99.90,1041567,28,20426,-78
2023-04-22 21:00:19,16.00,16.00,16.00,99.90,1040884,28,19905,-79
2023-04-22 21:00:50,16.00,16.00,16.00,99.90,1040899,28,19908,-80
2023-04-22 21:01:20,15.90,15.90,15.90,99.90,1043082,28,20003,-79
2023-04-22 21:01:51,16.00,16.00,16.00,99.90,1044410,28,19939,-79
2023-04-22 21:02:23,16.00,16.00,16.00,99.90,1043151,28,19909,-79
2023-04-22 21:02:54,15.90,15.90,15.90,99.90,1044820,28,20110,-77
2023-04-22 21:03:26,15.90,15.90,15.90,99.90,1043508,28,20446,-79
2023-04-22 21:03:56,15.90,15.90,15.90,99.90,1045861,28,19921,-80
2023-04-22 21:04:27,15.90,15.90,15.90,99.90,1043042,28,20655,-78
2023-04-22 21:04:59,15.90,15.90,15.90,99.90,1045485,28,19911,-79
2023-04-22 21:05:30,15.90,15.90,15.90,99.90,1047622,28,19915,-80
2023-04-22 21:06:01,15.90,15.90,15.90,99.90,1047555,28,19904,-79
2023-04-22 21:06:33,15.90,15.90,15.90,99.90,1048275,28,19916,-83
2023-04-22 21:07:06,15.90,15.90,15.90,99.90,1051264,28,19953,-80
2023-04-22 21:07:37,15.90,15.90,15.90,99.90,1043959,28,20427,-82
2023-04-22 21:08:21,15.90,15.90,15.90,99.90,1052225,28,19907,-79
2023-04-22 21:08:53,15.80,15.80,15.80,99.90,1045740,28,19922,-78
2023-04-22 21:09:24,15.80,15.80,15.80,99.90,1041831,28,19924,-78
2023-04-22 21:09:55,15.90,15.90,15.90,99.90,1040847,28,20375,-79
2023-04-22 21:10:26,15.80,15.80,15.80,99.90,1039581,28,19952,-80
2023-04-22 21:10:57,15.80,15.80,15.80,99.90,1041052,28,20145,-78
2023-04-22 21:11:28,15.80,15.80,15.80,99.90,1036320,28,19913,-79
2023-04-22 21:11:58,15.80,15.80,15.80,99.90,1038564,28,20391,-80
2023-04-22 21:12:30,15.80,15.80,15.80,99.90,1046101,28,19904,-75
2023-04-22 21:13:00,15.80,15.80,15.80,99.90,1045436,28,19944,-78
2023-04-22 21:13:31,15.80,15.80,15.80,99.90,1044790,28,20179,-79
2023-04-22 21:14:01,15.80,15.80,15.80,99.90,1052647,28,19904,-77
2023-04-22 21:14:32,15.80,15.80,15.80,99.90,1050867,28,19904,-80
2023-04-22 21:15:03,15.80,15.80,15.80,99.90,1041210,28,19904,-80
2023-04-22 21:15:34,15.80,15.80,15.80,99.90,1047411,28,19905,-78
2023-04-22 21:16:08,15.80,15.80,15.80,99.90,1043184,28,19912,-78
2023-04-22 21:16:39,15.80,15.80,15.80,99.90,1044995,28,19962,-79
2023-04-22 21:17:17,15.80,15.80,15.80,99.90,1048241,28,19912,-78
2023-04-22 21:17:51,15.80,15.80,15.80,99.90,1043562,28,19942,-79
2023-04-22 21:18:23,15.80,15.80,15.80,99.90,1043354,28,20356,-81
2023-04-22 21:18:57,15.80,15.80,15.80,99.90,1048719,28,20377,-78
2023-04-22 21:19:36,15.80,15.80,15.80,99.90,1041343,28,20346,-82
2023-04-22 21:20:11,15.80,15.80,15.80,99.90,1041047,28,19920,-78
2023-04-22 21:20:43,15.80,15.80,15.80,99.90,1045847,28,19908,-78
2023-04-22 21:21:18,15.80,15.80,15.80,99.90,1042194,28,19915,-78
2023-04-22 21:21:50,15.80,15.80,15.80,99.90,1046370,28,20351,-79
2023-04-22 21:22:21,15.80,15.80,15.80,99.90,1046690,28,20022,-79
2023-04-22 21:22:52,15.70,15.70,15.70,99.90,1048371,28,19911,-78
2023-04-22 21:23:23,15.80,15.80,15.80,99.90,1043655,28,20377,-81
2023-04-22 21:23:55,15.70,15.70,15.70,99.90,1046726,28,19908,-78
2023-04-22 21:24:27,15.80,15.80,15.80,99.90,1047040,28,20355,-79
2023-04-22 21:24:58,15.70,15.70,15.70,99.90,1043622,28,19909,-78
2023-04-22 21:25:30,15.70,15.70,15.70,99.90,1033230,28,19996,-79
2023-04-22 21:26:00,15.70,15.70,15.70,99.90,1028879,28,19953,-82
2023-04-22 21:26:32,15.70,15.70,15.70,99.90,1034453,28,19905,-78
2023-04-22 21:27:04,15.70,15.70,15.70,99.90,1037937,28,19930,-79
2023-04-22 21:27:35,15.70,15.70,15.70,99.90,1043566,28,19927,-78
2023-04-22 21:28:06,15.70,15.70,15.70,99.90,1046625,28,19916,-75
2023-04-22 21:28:38,15.70,15.70,15.70,99.90,1046767,28,19909,-83
2023-04-22 21:29:08,15.70,15.70,15.70,99.90,1051030,28,20297,-76
2023-04-22 21:29:39,15.70,15.70,15.70,99.90,1054228,28,19995,-78
2023-04-22 21:30:10,15.70,15.70,15.70,99.90,1045214,28,20323,-78
2023-04-22 21:30:41,15.60,15.60,15.60,99.90,1050022,28,19973,-81
2023-04-22 21:31:12,15.70,15.70,15.70,99.90,1047609,28,19972,-78
2023-04-22 21:31:43,15.70,15.70,15.70,99.90,1042407,28,20079,-83
2023-04-22 21:32:14,15.70,15.70,15.70,99.90,1042950,28,20264,-77
2023-04-22 21:32:45,15.70,15.70,15.70,99.90,1041911,28,20438,-77
2023-04-22 21:33:15,15.70,15.70,15.70,99.90,1042162,28,20016,-78
2023-04-22 21:33:46,15.60,15.60,15.60,99.90,1048677,28,20080,-80
2023-04-22 21:34:16,15.60,15.60,15.60,99.90,1046461,28,19909,-77
2023-04-22 21:34:47,15.60,15.60,15.60,99.90,1046503,28,20742,-80
2023-04-22 21:35:17,15.60,15.60,15.60,99.90,1038099,28,20007,-81
2023-04-22 21:35:48,15.60,15.60,15.60,99.90,1035825,28,19909,-79
2023-04-22 21:36:23,15.60,15.60,15.60,99.90,1040279,28,19909,-80
2023-04-22 21:36:54,15.60,15.60,15.60,99.90,1042936,28,19912,-79
2023-04-22 21:37:24,15.60,15.60,15.60,99.90,1044264,28,19908,-77
2023-04-22 21:37:55,15.60,15.60,15.60,99.90,1040932,28,19920,-79
2023-04-22 21:38:26,15.60,15.60,15.60,99.90,1042543,28,20004,-77
2023-04-22 21:38:57,15.60,15.60,15.60,99.90,1045816,28,19921,-80
2023-04-22 21:39:28,15.60,15.60,15.60,99.90,1046574,28,19908,-79
2023-04-22 21:39:58,15.50,15.50,15.50,99.90,1046736,28,20433,-78
2023-04-22 21:40:29,15.60,15.60,15.60,99.90,1045939,28,20481,-80
2023-04-22 21:41:00,15.50,15.50,15.50,99.90,1045658,28,19913,-79
2023-04-22 21:41:30,15.50,15.50,15.50,99.90,1046634,28,19943,-81
2023-04-22 21:42:06,15.60,15.60,15.60,99.90,1046981,28,20006,-77
2023-04-22 21:42:37,15.60,15.60,15.60,99.90,1046242,28,20291,-78
2023-04-22 21:43:07,15.60,15.60,15.60,99.90,1038758,28,19953,-78
2023-04-22 21:43:38,15.60,15.60,15.60,99.90,1036465,28,19923,-82
2023-04-22 21:44:08,15.60,15.60,15.60,99.90,1038029,28,19909,-77
2023-04-22 21:44:48,15.60,15.60,15.60,99.90,1035504,28,19917,-81
2023-04-22 21:45:21,15.60,15.60,15.60,99.90,1044727,28,19939,-80
2023-04-22 21:45:52,15.60,15.60,15.60,99.90,1045091,28,20557,-78
2023-04-22 21:46:23,15.60,15.60,15.60,99.90,1047266,28,19912,-77
2023-04-22 21:46:53,15.60,15.60,15.60,99.90,1042908,28,19999,-77
2023-04-22 21:47:24,15.60,15.60,15.60,99.90,1043326,28,20533,-79
2023-04-22 21:47:55,15.60,15.60,15.60,99.90,1042244,28,19934,-80
2023-04-22 21:48:25,15.60,15.60,15.60,99.90,1043553,28,19909,-79
2023-04-22 21:49:05,15.60,15.60,15.60,99.90,1045475,28,19948,-80
2023-04-22 21:50:03,15.50,15.50,15.50,99.90,1044437,28,19909,-79
2023-04-22 21:50:34,15.60,15.60,15.60,99.90,1039517,28,19913,-82
2023-04-22 21:51:10,15.50,15.50,15.50,99.90,1038660,28,20063,-83
2023-04-22 21:51:46,15.50,15.50,15.50,99.90,1045275,28,19921,-80
2023-04-22 21:52:17,15.50,15.50,15.50,99.90,1045975,28,19958,-82
2023-04-22 21:52:48,15.50,15.50,15.50,99.90,1048545,28,19909,-80
2023-04-22 21:53:22,15.50,15.50,15.50,99.90,1045871,28,19912,-80
2023-04-22 21:53:55,15.50,15.50,15.50,99.90,1046718,28,19951,-80
2023-04-22 21:54:26,15.50,15.50,15.50,99.90,1045397,28,20542,-77
2023-04-22 21:54:57,15.50,15.50,15.50,99.90,1045324,28,19917,-92
2023-04-22 21:55:30,15.50,15.50,15.50,99.90,1043978,28,19962,-82
2023-04-22 21:56:00,15.50,15.50,15.50,99.90,1045871,28,19908,-81
2023-04-22 21:56:32,15.50,15.50,15.50,99.90,1044535,28,20307,-76
2023-04-22 21:57:03,15.50,15.50,15.50,99.90,1042125,28,19961,-75
2023-04-22 21:57:33,15.50,15.50,15.50,99.90,1044604,28,20114,-79
2023-04-22 21:58:04,15.50,15.50,15.50,99.90,1042687,28,19923,-81
2023-04-22 21:58:34,15.50,15.50,15.50,99.90,1046159,28,19927,-78
2023-04-22 21:59:05,15.50,15.50,15.50,99.90,1045809,28,19948,-77
2023-04-22 21:59:35,15.50,15.50,15.50,99.90,1045814,28,19991,-78
2023-04-22 22:00:17,15.50,15.50,15.50,99.90,1045539,28,20360,-78
2023-04-22 22:00:48,15.50,15.50,15.50,99.90,1042434,28,19908,-78
2023-04-22 22:01:19,15.50,15.50,15.50,99.90,1044771,28,19974,-78
2023-04-22 22:01:50,15.50,15.50,15.50,99.90,1042438,28,19946,-76
2023-04-22 22:02:21,15.50,15.50,15.50,99.90,1042473,28,19912,-77
2023-04-22 22:02:51,15.50,15.50,15.50,99.90,1041302,28,19947,-81
2023-04-22 22:03:22,15.50,15.50,15.50,99.90,1039576,28,19913,-76
2023-04-22 22:03:53,15.50,15.50,15.50,99.90,1038236,28,19916,-76
2023-04-22 22:04:23,15.50,15.50,15.50,99.90,1040589,28,19917,-79
2023-04-22 22:04:54,15.50,15.50,15.50,99.90,1045382,28,19936,-78
2023-04-22 22:05:24,15.50,15.50,15.50,99.90,1045863,28,19995,-76
2023-04-22 22:05:55,15.50,15.50,15.50,99.90,1045887,28,19909,-81
2023-04-22 22:06:27,15.50,15.50,15.50,99.90,1049842,28,20646,-78
2023-04-22 22:06:57,15.50,15.50,15.50,99.90,1047120,28,20007,-78
2023-04-22 22:07:29,15.50,15.50,15.50,99.90,1046444,28,19921,-79
2023-04-22 22:08:00,15.50,15.50,15.50,99.90,1045149,28,19919,-79
2023-04-22 22:08:31,15.50,15.50,15.50,99.90,1045802,28,19908,-79
2023-04-22 22:09:02,15.50,15.50,15.50,99.90,1046608,28,19908,-78
2023-04-22 22:09:32,15.50,15.50,15.50,99.90,1045703,28,20011,-78
2023-04-22 22:10:05,15.50,15.50,15.50,99.90,1046563,28,19912,-78
2023-04-22 22:10:35,15.50,15.50,15.50,99.90,1043588,28,20282,-77
2023-04-22 22:11:07,15.50,15.50,15.50,99.90,1041601,28,19920,-80
2023-04-22 22:11:38,15.50,15.50,15.50,99.90,1042594,28,20273,-79
2023-04-22 22:12:10,15.50,15.50,15.50,99.90,1046314,28,19905,-79
2023-04-22 22:12:41,15.50,15.50,15.50,99.90,1044439,28,20386,-79
2023-04-22 22:13:12,15.50,15.50,15.50,99.90,1046406,28,19991,-78
2023-04-22 22:13:47,15.50,15.50,15.50,99.90,1046751,28,19916,-79
2023-04-22 22:14:17,15.50,15.50,15.50,99.90,1045685,28,19909,-84
2023-04-22 22:14:48,15.50,15.50,15.50,99.90,1045119,28,19909,-78
2023-04-22 22:15:19,15.50,15.50,15.50,99.90,1046148,28,19935,-78
2023-04-22 22:15:49,15.50,15.50,15.50,99.90,1044498,28,19917,-84
2023-04-22 22:16:20,15.50,15.50,15.50,99.90,1038088,28,19959,-76
2023-04-22 22:16:52,15.50,15.50,15.50,99.90,1038023,28,19916,-77
2023-04-22 22:17:24,15.50,15.50,15.50,99.90,1042003,28,19970,-77
2023-04-22 22:17:55,15.50,15.50,15.50,99.90,1046296,28,19912,-77
2023-04-22 22:18:25,15.50,15.50,15.50,99.90,1049943,28,20279,-79
2023-04-22 22:18:57,15.50,15.50,15.50,99.90,1046409,28,19908,-80
2023-04-22 22:19:29,15.50,15.50,15.50,99.90,1042552,28,19935,-74
2023-04-22 22:20:00,15.50,15.50,15.50,99.90,1042329,28,19935,-79
2023-04-22 22:20:30,15.50,15.50,15.50,99.90,1044062,28,20482,-77
2023-04-22 22:21:01,15.50,15.50,15.50,99.90,1045554,28,19913,-80
2023-04-22 22:21:32,15.50,15.50,15.50,99.90,1043056,28,19968,-78
2023-04-22 22:22:02,15.50,15.50,15.50,99.90,1042318,28,19909,-76
2023-04-22 22:22:33,15.50,15.50,15.50,99.90,1043538,28,20019,-76
2023-04-22 22:23:03,15.50,15.50,15.50,99.90,1045964,28,19992,-82
2023-04-22 22:23:34,15.50,15.50,15.50,99.90,1043712,28,19904,-77
2023-04-22 22:24:05,15.50,15.50,15.50,99.90,1037686,28,19943,-78
2023-04-22 22:24:35,15.50,15.50,15.50,99.90,1038000,28,19909,-77
2023-04-22 22:25:07,15.50,15.50,15.50,99.90,1045038,28,19909,-78
2023-04-22 22:25:37,15.50,15.50,15.50,99.90,1046577,28,20343,-77
2023-04-22 22:26:08,15.50,15.50,15.50,99.90,1041140,28,19970,-78
2023-04-22 22:26:41,15.50,15.50,15.50,99.90,1044561,28,20459,-76
2023-04-22 22:27:12,15.50,15.50,15.50,99.90,1043992,28,19935,-80
2023-04-22 22:27:47,15.50,15.50,15.50,99.90,1041162,28,20460,-79
2023-04-22 22:28:18,15.50,15.50,15.50,99.90,1036793,28,19913,-85
2023-04-22 22:28:49,15.40,15.40,15.40,99.90,1030440,28,20507,-82
2023-04-22 22:29:19,15.50,15.50,15.50,99.90,1027825,28,19940,-83
2023-04-22 22:29:50,15.50,15.50,15.50,99.90,1028988,28,19976,-82
2023-04-22 22:30:20,15.50,15.50,15.50,99.90,1031918,28,19937,-82
2023-04-22 22:30:51,15.50,15.50,15.50,99.90,1034439,28,20302,-82
2023-04-22 22:31:22,15.50,15.50,15.50,99.90,1041491,28,19912,-82
2023-04-22 22:31:52,15.50,15.50,15.50,99.90,1038802,28,19927,-84
2023-04-22 22:32:23,15.50,15.50,15.50,99.90,1042209,28,20294,-84
2023-04-22 22:32:53,15.50,15.50,15.50,99.90,1044302,28,20760,-84
2023-04-22 22:33:24,15.50,15.50,15.50,99.90,1039932,28,19909,-82
2023-04-22 22:33:55,15.50,15.50,15.50,99.90,1042810,28,19967,-82
2023-04-22 22:34:28,15.50,15.50,15.50,99.90,1042766,28,19946,-81
2023-04-22 22:34:58,15.50,15.50,15.50,99.90,1043561,28,19982,-81
2023-04-22 22:35:29,15.50,15.50,15.50,99.90,1044433,28,20482,-81
2023-04-22 22:36:00,15.50,15.50,15.50,99.90,1043325,28,19920,-82
2023-04-22 22:36:30,15.50,15.50,15.50,99.90,1043730,28,19944,-80
2023-04-22 22:37:01,15.40,15.40,15.40,99.90,1039296,28,19947,-80
2023-04-22 22:37:33,15.40,15.40,15.40,99.90,1043001,28,20314,-81
2023-04-22 22:38:04,15.50,15.50,15.50,99.90,1045525,28,20347,-79
2023-04-22 22:38:34,15.40,15.40,15.40,99.90,1042548,28,20556,-81
2023-04-22 22:39:05,15.40,15.40,15.40,99.90,1043439,28,19923,-82
2023-04-22 22:39:36,15.40,15.40,15.40,99.90,1042344,28,20544,-79
2023-04-22 22:40:07,15.40,15.40,15.40,99.90,1041590,28,19912,-81
2023-04-22 22:40:38,15.40,15.40,15.40,99.90,1043426,28,19913,-82
2023-04-22 22:41:08,15.40,15.40,15.40,99.90,1048522,28,19913,-82
2023-04-22 22:41:39,15.40,15.40,15.40,99.90,1042708,28,19909,-80
2023-04-22 22:42:10,15.30,15.30,15.30,99.90,1043383,28,19908,-79
2023-04-22 22:42:40,15.30,15.30,15.30,99.90,1044343,28,19920,-82
2023-04-22 22:43:12,15.20,15.20,15.20,99.90,1043933,28,19920,-86
2023-04-22 22:43:43,15.20,15.20,15.20,99.90,1043862,28,19972,-83
2023-04-22 22:44:14,15.30,15.30,15.30,99.90,1043287,28,19967,-83
2023-04-22 22:44:44,15.30,15.30,15.30,99.90,1043086,28,19934,-83
2023-04-22 22:45:15,15.20,15.20,15.20,99.90,1039346,28,19985,-80
2023-04-22 22:45:46,15.20,15.20,15.20,99.90,1037178,28,20032,-83
2023-04-22 22:46:16,15.20,15.20,15.20,99.90,1041574,28,19912,-83
2023-04-22 22:46:47,15.20,15.20,15.20,99.90,1040818,28,19999,-85
2023-04-22 22:47:18,15.10,15.10,15.10,99.90,1045803,28,20034,-85
2023-04-22 22:47:48,15.10,15.10,15.10,99.90,1045035,28,20359,-83
2023-04-22 22:48:19,15.10,15.10,15.10,99.90,1044031,28,19909,-79
2023-04-22 22:48:50,15.10,15.10,15.10,99.90,1041164,28,19916,-82
2023-04-22 22:49:20,15.10,15.10,15.10,99.90,1041385,28,20275,-81
2023-04-22 22:49:51,15.10,15.10,15.10,99.90,1042726,28,20351,-82
2023-04-22 22:50:23,15.10,15.10,15.10,99.90,1045952,28,19920,-84
2023-04-22 22:50:55,15.00,15.00,15.00,99.90,1042132,28,19917,-84
2023-04-22 22:51:28,15.10,15.10,15.10,99.90,1044231,28,19955,-85
2023-04-22 22:52:00,15.00,15.00,15.00,99.90,1040523,28,20554,-81
2023-04-22 22:52:33,15.00,15.00,15.00,99.90,1039076,28,19920,-84
2023-04-22 22:53:04,15.00,15.00,15.00,99.90,1042268,28,19920,-82
2023-04-22 22:53:35,15.00,15.00,15.00,99.90,1041236,28,19944,-82
2023-04-22 22:54:06,15.00,15.00,15.00,99.90,1043359,28,19913,-83
2023-04-22 22:54:37,15.00,15.00,15.00,99.90,1044938,28,19916,-82
2023-04-22 22:55:08,15.00,15.00,15.00,99.90,1040586,28,19971,-83
2023-04-22 22:55:39,15.00,15.00,15.00,99.90,1043492,28,20371,-84
2023-04-22 22:56:09,15.00,15.00,15.00,99.90,1044253,28,19963,-82
2023-04-22 22:56:40,15.00,15.00,15.00,99.90,1045540,28,19962,-83
2023-04-22 22:57:11,15.00,15.00,15.00,99.90,1045615,28,19966,-83
2023-04-22 22:57:41,14.90,14.90,14.90,99.90,1043283,28,19921,-83
2023-04-22 22:58:12,14.90,14.90,14.90,99.90,1043435,28,20695,-81
2023-04-22 22:58:44,14.90,14.90,14.90,99.90,1041823,28,19924,-81
2023-04-22 22:59:15,14.90,14.90,14.90,99.90,1040823,28,19909,-78
2023-04-22 22:59:46,14.90,14.90,14.90,99.90,1040458,28,20461,-81
2023-04-22 23:00:16,15.00,15.00,15.00,99.90,1041133,28,19949,-80
2023-04-22 23:00:47,14.90,14.90,14.90,99.90,1048546,28,19916,-81
2023-04-22 23:01:18,14.90,14.90,14.90,99.90,1049833,28,20288,-83
2023-04-22 23:01:49,14.90,14.90,14.90,99.90,1045953,28,19912,-80
2023-04-22 23:02:19,14.90,14.90,14.90,99.90,1044667,28,20007,-81
2023-04-22 23:02:50,14.90,14.90,14.90,99.90,1043437,28,19917,-81
2023-04-22 23:03:21,14.90,14.90,14.90,99.90,1044105,28,20004,-81
2023-04-22 23:03:51,14.80,14.80,14.80,99.90,1040424,28,19913,-82
2023-04-22 23:04:22,14.80,14.80,14.80,99.90,1041735,28,20796,-81
2023-04-22 23:04:53,14.90,14.90,14.90,99.90,1040102,28,19996,-82
2023-04-22 23:05:23,14.90,14.90,14.90,99.90,1040988,28,19917,-81
2023-04-22 23:05:54,14.90,14.90,14.90,99.90,1045790,28,20043,-82
2023-04-22 23:06:26,14.80,14.80,14.80,99.90,1046570,28,19915,-80
2023-04-22 23:06:56,14.80,14.80,14.80,99.90,1045553,28,19912,-81
2023-04-22 23:07:27,14.80,14.80,14.80,99.90,1042846,28,20011,-81
2023-04-22 23:07:57,14.80,14.80,14.80,99.90,1038400,28,19995,-80
2023-04-22 23:08:28,14.80,14.80,14.80,99.90,1042661,28,20066,-81
2023-04-22 23:08:59,14.80,14.80,14.80,99.90,1035925,28,19991,-81
2023-04-22 23:09:29,14.80,14.80,14.80,99.90,1039587,28,20004,-81
2023-04-22 23:10:00,14.70,14.70,14.70,99.90,1040219,28,20375,-81
2023-04-22 23:10:30,14.70,14.70,14.70,99.90,1043184,28,19959,-81
2023-04-22 23:11:01,14.70,14.70,14.70,99.90,1043111,28,20378,-81
2023-04-22 23:11:31,14.70,14.70,14.70,99.90,1038324,28,20460,-81
2023-04-22 23:12:02,14.70,14.70,14.70,99.90,1043298,28,19916,-81
2023-04-22 23:12:34,14.70,14.70,14.70,99.90,1043297,28,19912,-81
2023-04-22 23:13:04,14.70,14.70,14.70,99.90,1037588,28,19956,-82
2023-04-22 23:13:35,14.70,14.70,14.70,99.90,1037937,28,20424,-81
2023-04-22 23:14:08,14.70,14.70,14.70,99.90,1034603,28,19910,-81
2023-04-22 23:14:39,14.70,14.70,14.70,99.90,1038018,28,20241,-81
2023-04-22 23:15:10,14.70,14.70,14.70,99.90,1038611,28,19912,-80
2023-04-22 23:15:41,14.60,14.60,14.60,99.90,1039621,28,20331,-81
2023-04-22 23:16:11,14.60,14.60,14.60,99.90,1039086,28,19995,-80
2023-04-22 23:16:43,14.60,14.60,14.60,99.90,1041571,28,19909,-81
2023-04-22 23:17:16,14.60,14.60,14.60,99.90,1041278,28,19974,-81
2023-04-22 23:17:48,14.60,14.60,14.60,99.90,1043468,28,19909,-81
2023-04-22 23:18:19,14.60,14.60,14.60,99.90,1045709,28,20386,-81
2023-04-22 23:18:51,14.60,14.60,14.60,99.90,1043634,28,20015,-81
2023-04-22 23:19:22,14.50,14.50,14.50,99.90,1046079,28,20007,-81
2023-04-22 23:19:53,14.60,14.60,14.60,99.90,1044182,28,19912,-81
2023-04-22 23:20:24,14.50,14.50,14.50,99.90,1041270,28,19970,-81
2023-04-22 23:20:58,14.60,14.60,14.60,99.90,1035271,28,19932,-81
2023-04-22 23:21:30,14.50,14.50,14.50,99.90,1034723,28,20312,-81
2023-04-22 23:22:01,14.50,14.50,14.50,99.90,1038779,28,19952,-81
2023-04-22 23:22:32,14.50,14.50,14.50,99.90,1043561,28,20013,-81
2023-04-22 23:23:03,14.50,14.50,14.50,99.90,1045663,28,19943,-81
2023-04-22 23:23:35,14.50,14.50,14.50,99.90,1039524,28,19920,-80
2023-04-22 23:24:10,14.50,14.50,14.50,99.90,1041594,28,20144,-81
2023-04-22 23:24:40,14.50,14.50,14.50,99.90,1044977,28,19912,-81
2023-04-22 23:25:11,14.50,14.50,14.50,99.90,1043273,28,19909,-81
2023-04-22 23:25:42,14.50,14.50,14.50,99.90,1043610,28,20178,-81
2023-04-22 23:26:12,14.50,14.50,14.50,99.90,1045714,28,19979,-81
2023-04-22 23:26:43,14.50,14.50,14.50,99.90,1043794,28,19940,-81
2023-04-22 23:27:14,14.50,14.50,14.50,99.90,1043748,28,19913,-82
2023-04-22 23:27:44,14.50,14.50,14.50,99.90,1038754,28,19921,-81
2023-04-22 23:28:15,14.50,14.50,14.50,99.90,1037210,28,19994,-81
2023-04-22 23:28:46,14.40,14.40,14.40,99.90,1035353,28,19932,-81
2023-04-22 23:29:18,14.50,14.50,14.50,99.90,1035256,28,20401,-81
2023-04-22 23:29:49,14.40,14.40,14.40,99.90,1039789,28,19917,-80
2023-04-22 23:30:20,14.40,14.40,14.40,99.90,1043500,28,20226,-81
2023-04-22 23:30:52,14.40,14.40,14.40,99.90,1044011,28,19926,-80
2023-04-22 23:31:23,14.50,14.50,14.50,99.90,1037162,28,19928,-80
2023-04-22 23:31:54,14.40,14.40,14.40,99.90,1041362,28,19916,-81
2023-04-22 23:32:27,14.30,14.30,14.30,99.90,1038011,28,19927,-81
2023-04-22 23:33:01,14.40,14.40,14.40,99.90,1037189,28,19924,-80
2023-04-22 23:33:33,14.30,14.30,14.30,99.90,1039449,28,20077,-81
2023-04-22 23:34:04,14.30,14.30,14.30,99.90,1039171,28,19924,-81
2023-04-22 23:34:38,14.30,14.30,14.30,99.90,1039960,28,19947,-81
2023-04-22 23:35:10,14.30,14.30,14.30,99.90,1043591,28,20313,-81
2023-04-22 23:35:41,14.30,14.30,14.30,99.90,1044482,28,20271,-81
2023-04-22 23:36:13,14.30,14.30,14.30,99.90,1039163,28,20291,-81
2023-04-22 23:36:43,14.20,14.20,14.20,99.90,1043097,28,20444,-80
2023-04-22 23:37:14,14.20,14.20,14.20,99.90,1039651,28,19920,-82
2023-04-22 23:37:45,14.20,14.20,14.20,99.90,1039482,28,19928,-81
2023-04-22 23:38:16,14.20,14.20,14.20,99.90,1043913,28,19909,-81
2023-04-22 23:38:46,14.20,14.20,14.20,99.90,1042448,28,19999,-81
2023-04-22 23:39:17,14.20,14.20,14.20,99.90,1045298,28,20223,-81
2023-04-22 23:39:48,14.20,14.20,14.20,99.90,1043526,28,19912,-80
2023-04-22 23:40:19,14.20,14.20,14.20,99.90,1046149,28,20006,-80
2023-04-22 23:40:49,14.20,14.20,14.20,99.90,1048365,28,19991,-80
2023-04-22 23:41:20,14.20,14.20,14.20,99.90,1045648,28,19991,-80
2023-04-22 23:41:50,14.20,14.20,14.20,99.90,1044945,28,20350,-81
2023-04-22 23:42:21,14.20,14.20,14.20,99.90,1045615,28,19908,-80
2023-04-22 23:42:51,14.10,14.10,14.10,99.90,1047733,28,20225,-81
2023-04-22 23:43:22,14.10,14.10,14.10,99.90,1045008,28,20406,-80
2023-04-22 23:43:52,14.10,14.10,14.10,99.90,1049520,28,19958,-80
2023-04-22 23:44:23,14.10,14.10,14.10,99.90,1049721,28,19916,-81
2023-04-22 23:44:54,14.00,14.00,14.00,99.90,1047876,28,19938,-81
2023-04-22 23:45:24,14.00,14.00,14.00,99.90,1045919,28,19912,-80
2023-04-22 23:45:55,14.00,14.00,14.00,99.90,1045593,28,19913,-81
2023-04-22 23:46:26,14.00,14.00,14.00,99.90,1043090,28,20395,-81
2023-04-22 23:46:56,13.90,13.90,13.90,99.90,1043774,28,19936,-81
2023-04-22 23:47:27,13.90,13.90,13.90,99.90,1041236,28,19913,-80
2023-04-22 23:47:57,13.90,13.90,13.90,99.90,1041403,28,19944,-81
2023-04-22 23:48:28,13.90,13.90,13.90,99.90,1041102,28,19912,-81
2023-04-22 23:49:00,13.90,13.90,13.90,99.90,1044895,28,20074,-81
2023-04-22 23:49:30,13.90,13.90,13.90,99.90,1049572,28,19908,-81
2023-04-22 23:50:02,13.90,13.90,13.90,99.90,1044870,28,20287,-80
2023-04-22 23:50:32,13.90,13.90,13.90,99.90,1043036,28,19920,-81
2023-04-22 23:51:03,13.90,13.90,13.90,99.90,1045544,28,20378,-83
2023-04-22 23:51:34,13.90,13.90,13.90,99.90,1041063,28,19915,-82
2023-04-22 23:52:04,13.90,13.90,13.90,99.90,1039748,28,20311,-82
2023-04-22 23:52:40,13.90,13.90,13.90,99.90,1043051,28,20018,-84
2023-04-22 23:53:10,13.90,13.90,13.90,99.90,1039087,28,19995,-81
2023-04-22 23:53:41,13.90,13.90,13.90,99.90,1041933,28,19924,-81
2023-04-22 23:54:12,13.90,13.90,13.90,99.90,1039998,28,19905,-80
2023-04-22 23:54:43,13.90,13.90,13.90,99.90,1044482,28,19931,-81
2023-04-22 23:55:14,13.90,13.90,13.90,99.90,1043932,28,19913,-81
2023-04-22 23:55:45,13.90,13.90,13.90,99.90,1043193,28,20007,-83
2023-04-22 23:56:19,13.90,13.90,13.90,99.90,1043838,28,19920,-81
2023-04-22 23:56:50,13.90,13.90,13.90,99.90,1047053,28,19970,-81
2023-04-22 23:57:21,13.90,13.90,13.90,99.90,1046425,28,19916,-81
2023-04-22 23:57:52,13.90,13.90,13.90,99.90,1049225,28,19943,-81
2023-04-22 23:58:23,13.90,13.90,13.90,99.90,1047549,28,20169,-82
2023-04-22 23:58:54,13.90,13.90,13.90,99.90,1049370,28,19943,-85
2023-04-22 23:59:24,13.90,13.90,13.90,99.90,1049829,28,19935,-83
2023-04-22 23:59:55,13.90,13.90,13.90,99.90,1047708,28,19908,-85