2023-04-22 00:00:19,10.20,10.20,10.20,99.90,1039533,28,19988,-66
2023-04-22 00:00:50,10.20,10.20,10.20,99.90,1034911,28,20402,-66
2023-04-22 00:01:20,10.20,10.20,10.20,99.90,1032589,28,20071,-66
2023-04-22 00:01:51,10.20,10.20,10.20,99.90,1032575,28,19909,-66
2023-04-22 00:02:22,10.20,10.20,10.20,99.90,1031758,28,19916,-66
2023-04-22 00:02:54,10.20,10.20,10.20,99.90,1031261,28,19906,-68
2023-04-22 00:03:25,10.20,10.20,10.20,99.90,1032363,28,20139,-66
2023-04-22 00:03:56,10.20,10.20,10.20,99.90,1032796,28,20186,-65
2023-04-22 00:04:27,10.20,10.20,10.20,99.90,1035924,28,19928,-67
2023-04-22 00:04:57,10.20,10.20,10.20,99.90,1035785,28,19909,-67
2023-04-22 00:05:28,10.20,10.20,10.20,99.90,1031504,28,19937,-66
2023-04-22 00:05:59,10.20,10.20,10.20,99.90,1034284,28,19906,-67
2023-04-22 00:06:30,10.20,10.20,10.20,99.90,1036232,28,19925,-68
2023-04-22 00:07:01,10.20,10.20,10.20,99.90,1036190,28,19996,-67
2023-04-22 00:07:32,10.20,10.20,10.20,99.90,1031707,28,20234,-67
2023-04-22 00:08:02,10.20,10.20,10.20,99.90,1037397,28,20010,-68
2023-04-22 00:08:33,10.20,10.20,10.20,99.90,1038651,28,19913,-66
2023-04-22 00:09:03,10.20,10.20,10.20,99.90,1040222,28,19951,-67
2023-04-22 00:09:34,10.20,10.20,10.20,99.90,1034546,28,20221,-66
2023-04-22 00:10:06,10.20,10.20,10.20,99.90,1037562,28,20349,-67
2023-04-22 00:10:37,10.20,10.20,10.20,99.90,1029851,28,19926,-66
2023-04-22 00:11:07,10.20,10.20,10.20,99.90,1032360,28,19913,-67
2023-04-22 00:11:38,10.20,10.20,10.20,99.90,1035468,28,20727,-66
2023-04-22 00:12:10,10.20,10.20,10.20,99.90,1034651,28,19935,-66
2023-04-22 00:12:41,10.20,10.20,10.20,99.90,1034763,28,19913,-66
2023-04-22 00:13:11,10.20,10.20,10.20,99.90,1035320,28,20049,-67
2023-04-22 00:13:42,10.20,10.20,10.20,99.90,1032635,28,20008,-67
2023-04-22 00:14:13,10.20,10.20,10.20,99.90,1033348,28,20364,-67
2023-04-22 00:14:43,10.20,10.20,10.20,99.90,1034692,28,20259,-66
2023-04-22 00:15:14,10.20,10.20,10.20,99.90,1040264,28,19913,-67
2023-04-22 00:15:44,10.20,10.20,10.20,99.90,1033172,28,20015,-67
2023-04-22 00:16:15,10.20,10.20,10.20,99.90,1033143,28,19917,-66
2023-04-22 00:16:46,10.20,10.20,10.20,99.90,1032813,28,19929,-66
2023-04-22 00:17:16,10.20,10.20,10.20,99.90,1034583,28,19916,-67
2023-04-22 00:17:47,10.20,10.20,10.20,99.90,1037311,28,19912,-67
2023-04-22 00:18:18,10.20,10.20,10.20,99.90,1035415,28,19917,-66
2023-04-22 00:18:48,10.20,10.20,10.20,99.90,1038064,28,19908,-67
2023-04-22 00:19:20,10.10,10.10,10.10,99.90,1037948,28,20156,-66
2023-04-22 00:19:51,10.10,10.10,10.10,99.90,1040134,28,19912,-67
2023-04-22 00:20:22,10.10,10.10,10.10,99.90,1036801,28,20453,-66
2023-04-22 00:20:52,10.10,10.10,10.10,99.90,1040376,28,20353,-68
2023-04-22 00:21:23,10.10,10.10,10.10,99.90,1036645,28,19941,-67
2023-04-22 00:21:53,10.10,10.10,10.10,99.90,1039752,28,19923,-65
2023-04-22 00:22:24,10.10,10.10,10.10,99.90,1033131,28,19914,-66
2023-04-22 00:22:55,10.10,10.10,10.10,99.90,1039893,28,19970,-66
2023-04-22 00:23:25,10.10,10.10,10.10,99.90,1035686,28,19917,-66
2023-04-22 00:23:56,10.10,10.10,10.10,99.90,1039735,28,19923,-67
2023-04-22 00:24:26,10.10,10.10,10.10,99.90,1034651,28,19922,-67
2023-04-22 00:24:57,10.10,10.10,10.10,99.90,1038930,28,20373,-68
2023-04-22 00:25:27,10.10,10.10,10.10,99.90,1036976,28,20743,-65
2023-04-22 00:25:58,10.10,10.10,10.10,99.90,1039035,28,19941,-66
2023-04-22 00:26:29,10.00,10.00,10.00,99.90,1037275,28,19928,-68
2023-04-22 00:26:59,10.00,10.00,10.00,99.90,1037694,28,19905,-66
2023-04-22 00:27:30,10.00,10.00,10.00,99.90,1039656,28,19984,-67
2023-04-22 00:28:01,10.00,10.00,10.00,99.90,1037530,28,19920,-66
2023-04-22 00:28:31,10.00,10.00,10.00,99.90,1038028,28,19997,-67
2023-04-22 00:29:02,10.00,10.00,10.00,99.90,1035016,28,19948,-67
2023-04-22 00:29:32,10.00,10.00,10.00,99.90,1036308,28,19905,-66
2023-04-22 00:30:04,10.00,10.00,10.00,99.90,1032317,28,20013,-67
2023-04-22 00:30:35,10.00,10.00,10.00,99.90,1042432,28,19961,-66
2023-04-22 00:31:05,10.00,10.00,10.00,99.90,1035559,28,19963,-66
2023-04-22 00:31:36,10.00,10.00,10.00,99.90,1038303,28,20004,-65
2023-04-22 00:32:06,10.00,10.00,10.00,99.90,1040621,28,19913,-66
2023-04-22 00:32:37,10.00,10.00,10.00,99.90,1038423,28,19913,-66
2023-04-22 00:33:07,9.90,9.90,9.90,99.90,1033476,28,20304,-66
2023-04-22 00:33:38,9.90,9.90,9.90,99.90,1035115,28,19956,-66
2023-04-22 00:34:09,10.00,10.00,10.00,99.90,1033858,28,20413,-66
2023-04-22 00:34:39,10.00,10.00,10.00,99.90,1030815,28,19944,-66
2023-04-22 00:35:10,10.00,10.00,10.00,99.90,1034537,28,20004,-67
2023-04-22 00:35:40,10.00,10.00,10.00,99.90,1036794,28,19967,-66
2023-04-22 00:36:11,9.90,9.90,9.90,99.90,1039173,28,19916,-65
2023-04-22 00:36:41,9.90,9.90,9.90,99.90,1036264,28,19994,-66
2023-04-22 00:37:12,9.90,9.90,9.90,99.90,1039383,28,20364,-66
2023-04-22 00:37:43,9.90,9.90,9.90,99.90,1035728,28,19949,-66
2023-04-22 00:38:13,9.90,9.90,9.90,99.90,1040037,28,19935,-68
2023-04-22 00:38:47,9.90,9.90,9.90,99.90,1035903,28,20007,-66
2023-04-22 00:39:17,9.90,9.90,9.90,99.90,1036104,28,19956,-66
2023-04-22 00:39:48,10.00,10.00,10.00,99.90,1035191,28,19913,-66
2023-04-22 00:40:19,9.90,9.90,9.90,99.90,1039052,28,19904,-67
2023-04-22 00:40:49,9.90,9.90,9.90,99.90,1030046,28,20364,-67
2023-04-22 00:41:21,10.00,10.00,10.00,99.90,1038314,28,19973,-67
2023-04-22 00:41:52,10.00,10.00,10.00,99.90,1026931,28,20001,-66
2023-04-22 00:42:23,10.00,10.00,10.00,99.90,1026122,28,20446,-67
2023-04-22 00:42:54,10.00,10.00,10.00,99.90,1023533,28,19932,-66
2023-04-22 00:43:25,10.00,10.00,10.00,99.90,1032810,28,19921,-66
2023-04-22 00:43:56,10.00,10.00,10.00,99.90,1028368,28,19933,-69
2023-04-22 00:44:27,9.90,9.90,9.90,99.90,1032123,28,19909,-67
2023-04-22 00:44:57,9.90,9.90,9.90,99.90,1030810,28,19941,-66
2023-04-22 00:45:29,9.90,9.90,9.90,99.90,1039593,28,20293,-66
2023-04-22 00:46:00,9.90,9.90,9.90,99.90,1036964,28,19913,-68
2023-04-22 00:46:32,10.00,10.00,10.00,99.90,1038753,28,19909,-67
2023-04-22 00:47:03,9.90,9.90,9.90,99.90,1035721,28,19924,-66
2023-04-22 00:47:34,9.90,9.90,9.90,99.90,1037908,28,20102,-67
2023-04-22 00:48:06,10.00,10.00,10.00,99.90,1036613,28,19936,-66
2023-04-22 00:48:36,10.00,10.00,10.00,99.90,1039147,28,19921,-66
2023-04-22 00:49:07,10.00,10.00,10.00,99.90,1036006,28,20257,-67
2023-04-22 00:49:38,10.00,10.00,10.00,99.90,1038521,28,20837,-65
2023-04-22 00:50:08,10.00,10.00,10.00,99.90,1036199,28,20351,-65
2023-04-22 00:50:39,10.00,10.00,10.00,99.90,1036776,28,20000,-66
2023-04-22 00:51:09,10.00,10.00,10.00,99.90,1036873,28,19933,-67
2023-04-22 00:51:40,10.00,10.00,10.00,99.90,1037751,28,20004,-66
2023-04-22 00:52:11,10.00,10.00,10.00,99.90,1039202,28,19913,-67
2023-04-22 00:52:41,10.00,10.00,10.00,99.90,1037768,28,20391,-65
2023-04-22 00:53:12,10.00,10.00,10.00,99.90,1037974,28,19909,-67
2023-04-22 00:53:42,10.00,10.00,10.00,99.90,1036779,28,19941,-66
2023-04-22 00:54:13,10.00,10.00,10.00,99.90,1039078,28,20000,-65
2023-04-22 00:54:44,10.00,10.00,10.00,99.90,1036636,28,19921,-65
2023-04-22 00:55:14,10.00,10.00,10.00,99.90,1040234,28,19931,-66
2023-04-22 00:55:45,10.00,10.00,10.00,99.90,1034996,28,19964,-66
2023-04-22 00:56:16,10.00,10.00,10.00,99.90,1036326,28,19943,-67
2023-04-22 00:56:47,9.90,9.90,9.90,99.90,1031302,28,19918,-65
2023-04-22 00:57:17,10.00,10.00,10.00,99.90,1034333,28,19913,-66
2023-04-22 00:57:49,9.90,9.90,9.90,99.90,1034024,28,19976,-66
2023-04-22 00:58:20,9.90,9.90,9.90,99.90,1038549,28,20159,-67
2023-04-22 00:58:52,9.90,9.90,9.90,99.90,1038012,28,20711,-66
2023-04-22 00:59:24,9.90,9.90,9.90,99.90,1037483,28,19974,-68
2023-04-22 00:59:54,9.90,9.90,9.90,99.90,1037928,28,20000,-66
2023-04-22 01:00:26,9.90,9.90,9.90,99.90,1030465,28,19948,-66
2023-04-22 01:00:57,9.80,9.80,9.80,99.90,1029586,28,19921,-66
2023-04-22 01:01:28,9.80,9.80,9.80,99.90,1033325,28,20365,-66
2023-04-22 01:01:59,9.80,9.80,9.80,99.90,1030475,28,20008,-65
2023-04-22 01:02:30,9.80,9.80,9.80,99.90,1032103,28,19969,-66
2023-04-22 01:03:01,9.80,9.80,9.80,99.90,1032501,28,19982,-67
2023-04-22 01:03:31,9.70,9.70,9.70,99.90,1030743,28,19924,-66
2023-04-22 01:04:02,9.70,9.70,9.70,99.90,1030766,28,19965,-66
2023-04-22 01:04:33,9.80,9.80,9.80,99.90,1035597,28,19978,-66
2023-04-22 01:05:05,9.70,9.70,9.70,99.90,1039376,28,19980,-65
2023-04-22 01:05:35,9.70,9.70,9.70,99.90,1035307,28,19979,-66
2023-04-22 01:06:06,9.70,9.70,9.70,99.90,1037728,28,19904,-65
2023-04-22 01:06:37,9.70,9.70,9.70,99.90,1035336,28,20106,-66
2023-04-22 01:07:08,9.70,9.70,9.70,99.90,1039433,28,20379,-67
2023-04-22 01:07:38,9.70,9.70,9.70,99.90,1035027,28,20468,-68
2023-04-22 01:08:09,9.70,9.70,9.70,99.90,1038043,28,19942,-67
2023-04-22 01:08:40,9.70,9.70,9.70,99.90,1035397,28,19909,-67
2023-04-22 01:09:11,9.70,9.70,9.70,99.90,1038283,28,19932,-67
2023-04-22 01:09:41,9.70,9.70,9.70,99.90,1036779,28,20054,-67
2023-04-22 01:10:12,9.70,9.70,9.70,99.90,1038943,28,20265,-67
2023-04-22 01:10:43,9.70,9.70,9.70,99.90,1032931,28,20288,-67
2023-04-22 01:11:13,9.80,9.80,9.80,99.90,1039298,28,19921,-68
2023-04-22 01:11:45,9.80,9.80,9.80,99.90,1034963,28,19927,-67
2023-04-22 01:12:15,9.80,9.80,9.80,99.90,1039648,28,20482,-69
2023-04-22 01:12:46,9.70,9.70,9.70,99.90,1036704,28,20126,-67
2023-04-22 01:13:16,9.70,9.70,9.70,99.90,1033381,28,20364,-68
2023-04-22 01:13:47,9.70,9.70,9.70,99.90,1029591,28,20332,-68
2023-04-22 01:14:18,9.70,9.70,9.70,99.90,1035671,28,19913,-68
2023-04-22 01:14:48,9.70,9.70,9.70,99.90,1036120,28,20503,-67
2023-04-22 01:15:19,9.70,9.70,9.70,99.90,1040727,28,20004,-68
2023-04-22 01:15:51,9.70,9.70,9.70,99.90,1034346,28,20000,-69
2023-04-22 01:16:23,9.70,9.70,9.70,99.90,1031792,28,19910,-68
2023-04-22 01:16:54,9.70,9.70,9.70,99.90,1034438,28,19988,-67
2023-04-22 01:17:24,9.70,9.70,9.70,99.90,1034697,28,19926,-67
2023-04-22 01:17:55,9.70,9.70,9.70,99.90,1038817,28,19904,-68
2023-04-22 01:18:25,9.70,9.70,9.70,99.90,1036256,28,19905,-67
2023-04-22 01:18:56,9.70,9.70,9.70,99.90,1039089,28,19943,-68
2023-04-22 01:19:28,9.70,9.70,9.70,99.90,1037854,28,19946,-68
2023-04-22 01:19:59,9.70,9.70,9.70,99.90,1037912,28,20294,-67
2023-04-22 01:20:29,9.70,9.70,9.70,99.90,1035175,28,20123,-67
2023-04-22 01:21:01,9.70,9.70,9.70,99.90,1035690,28,19909,-68
2023-04-22 01:21:33,9.70,9.70,9.70,99.90,1032948,28,19909,-68
2023-04-22 01:22:04,9.70,9.70,9.70,99.90,1031748,28,19913,-67
2023-04-22 01:22:36,9.70,9.70,9.70,99.90,1026697,28,19910,-67
2023-04-22 01:23:15,9.80,9.80,9.80,99.90,1035854,28,20195,-67
2023-04-22 01:23:46,9.80,9.80,9.80,99.90,1033088,28,19920,-67
2023-04-22 01:24:17,9.80,9.80,9.80,99.90,1037875,28,19985,-66
2023-04-22 01:24:47,9.80,9.80,9.80,99.90,1036303,28,19913,-67
2023-04-22 01:25:18,9.80,9.80,9.80,99.90,1035992,28,19916,-67
2023-04-22 01:25:49,9.80,9.80,9.80,99.90,1033694,28,19948,-67
2023-04-22 01:26:19,9.80,9.80,9.80,99.90,1040551,28,19920,-68
2023-04-22 01:26:50,9.80,9.80,9.80,99.90,1035220,28,19943,-66
2023-04-22 01:27:21,9.80,9.80,9.80,99.90,1040812,28,19916,-66
2023-04-22 01:27:52,9.80,9.80,9.80,99.90,1037705,28,19914,-67
2023-04-22 01:28:23,9.80,9.80,9.80,99.90,1038246,28,19913,-68
2023-04-22 01:28:53,9.80,9.80,9.80,99.90,1037078,28,19935,-68
2023-04-22 01:29:24,9.80,9.80,9.80,99.90,1038257,28,20050,-67
2023-04-22 01:29:55,9.80,9.80,9.80,99.90,1035447,28,19931,-68
2023-04-22 01:30:25,9.80,9.80,9.80,99.90,1038174,28,20485,-69
2023-04-22 01:30:56,9.80,9.80,9.80,99.90,1035249,28,19913,-69
2023-04-22 01:31:27,9.80,9.80,9.80,99.90,1039113,28,19920,-70
2023-04-22 01:31:58,9.80,9.80,9.80,99.90,1038061,28,20070,-67
2023-04-22 01:32:29,9.80,9.80,9.80,99.90,1036937,28,20474,-67
2023-04-22 01:33:00,9.80,9.80,9.80,99.90,1038076,28,20236,-67
2023-04-22 01:33:31,9.80,9.80,9.80,99.90,1035817,28,19944,-68
2023-04-22 01:34:01,9.80,9.80,9.80,99.90,1034626,28,19912,-68
2023-04-22 01:34:32,9.80,9.80,9.80,99.90,1034091,28,19910,-68
2023-04-22 01:35:03,9.80,9.80,9.80,99.90,1034768,28,20186,-68
2023-04-22 01:35:36,9.80,9.80,9.80,99.90,1032480,28,19910,-67
2023-04-22 01:36:07,9.80,9.80,9.80,99.90,1035126,28,19925,-66
2023-04-22 01:36:37,9.80,9.80,9.80,99.90,1030406,28,20012,-68
2023-04-22 01:37:08,9.80,9.80,9.80,99.90,1029560,28,19991,-67
2023-04-22 01:37:38,9.80,9.80,9.80,99.90,1028653,28,20053,-68
2023-04-22 01:38:11,9.80,9.80,9.80,99.90,1036051,28,20084,-68
2023-04-22 01:38:42,9.80,9.80,9.80,99.90,1030643,28,20645,-68
2023-04-22 01:39:12,9.80,9.80,9.80,99.90,1031701,28,19933,-68
2023-04-22 01:39:43,9.80,9.80,9.80,99.90,1035842,28,20341,-67
2023-04-22 01:40:15,9.80,9.80,9.80,99.90,1037522,28,20200,-68
2023-04-22 01:40:46,9.80,9.80,9.80,99.90,1035384,28,20325,-67
2023-04-22 01:41:16,9.80,9.80,9.80,99.90,1038738,28,19913,-68
2023-04-22 01:41:47,9.80,9.80,9.80,99.90,1036590,28,19912,-66
2023-04-22 01:42:18,9.80,9.80,9.80,99.90,1035355,28,20575,-68
2023-04-22 01:42:49,9.80,9.80,9.80,99.90,1035377,28,19983,-67
2023-04-22 01:43:20,9.80,9.80,9.80,99.90,1033527,28,20607,-67
2023-04-22 01:43:52,9.80,9.80,9.80,99.90,1041469,28,20008,-67
2023-04-22 01:44:22,9.80,9.80,9.80,99.90,1032700,28,20272,-68
2023-04-22 01:44:53,9.80,9.80,9.80,99.90,1039190,28,19917,-68
2023-04-22 01:45:24,9.80,9.80,9.80,99.90,1036129,28,19913,-68
2023-04-22 01:45:55,9.80,9.80,9.80,99.90,1040089,28,19994,-68
2023-04-22 01:46:26,9.80,9.80,9.80,99.90,1038659,28,19913,-67
2023-04-22 01:46:56,9.80,9.80,9.80,99.90,1039499,28,19923,-67
2023-04-22 01:47:27,9.80,9.80,9.80,99.90,1034163,28,19909,-67
2023-04-22 01:47:57,9.80,9.80,9.80,99.90,1032465,28,19939,-66
2023-04-22 01:48:28,9.80,9.80,9.80,99.90,1033857,28,20427,-67
2023-04-22 01:48:58,9.80,9.80,9.80,99.90,1031708,28,20051,-67
2023-04-22 01:49:29,9.80,9.80,9.80,99.90,1040744,28,19940,-67
2023-04-22 01:50:00,9.80,9.80,9.80,99.90,1036750,28,20018,-66
2023-04-22 01:50:30,9.80,9.80,9.80,99.90,1038255,28,19943,-67
2023-04-22 01:51:02,9.80,9.80,9.80,99.90,1037271,28,19940,-66
2023-04-22 01:51:32,9.80,9.80,9.80,99.90,1039636,28,20057,-66
2023-04-22 01:52:03,9.80,9.80,9.80,99.90,1035830,28,19967,-68
2023-04-22 01:52:34,9.70,9.70,9.70,99.90,1037094,28,19947,-67
2023-04-22 01:53:06,9.70,9.70,9.70,99.90,1038281,28,19905,-67
2023-04-22 01:53:36,9.60,9.60,9.60,99.90,1036581,28,20771,-66
2023-04-22 01:54:08,9.60,9.60,9.60,99.90,1036909,28,20051,-67
2023-04-22 01:54:39,9.60,9.60,9.60,99.90,1036318,28,20000,-65
2023-04-22 01:55:09,9.60,9.60,9.60,99.90,1038388,28,20381,-67
2023-04-22 01:55:40,9.60,9.60,9.60,99.90,1037311,28,19923,-66
2023-04-22 01:56:11,9.50,9.50,9.50,99.90,1037160,28,19961,-67
2023-04-22 01:56:47,9.50,9.50,9.50,99.90,1035357,28,19996,-66
2023-04-22 01:57:18,9.50,9.50,9.50,99.90,1038540,28,19995,-67
2023-04-22 01:57:49,9.50,9.50,9.50,99.90,1035687,28,20838,-67
2023-04-22 01:58:19,9.60,9.60,9.60,99.90,1039178,28,20319,-67
2023-04-22 01:58:50,9.50,9.50,9.50,99.90,1036602,28,19956,-66
2023-04-22 01:59:21,9.50,9.50,9.50,99.90,1039781,28,19927,-66
2023-04-22 01:59:51,9.50,9.50,9.50,99.90,1034268,28,19913,-67
2023-04-22 02:00:22,9.50,9.50,9.50,99.90,1034052,28,20642,-66
2023-04-22 02:00:52,9.50,9.50,9.50,99.90,1034302,28,20046,-66
2023-04-22 02:01:23,9.60,9.60,9.60,99.90,1040479,28,20275,-66
2023-04-22 02:01:54,9.60,9.60,9.60,99.90,1038459,28,19983,-65
2023-04-22 02:02:24,9.60,9.60,9.60,99.90,1037370,28,20208,-67
2023-04-22 02:02:55,9.60,9.60,9.60,99.90,1032073,28,20347,-66
2023-04-22 02:03:25,9.60,9.60,9.60,99.90,1033462,28,20435,-66
2023-04-22 02:03:56,9.60,9.60,9.60,99.90,1033022,28,19918,-67
2023-04-22 02:04:27,9.60,9.60,9.60,99.90,1030575,28,20302,-66
2023-04-22 02:04:57,9.60,9.60,9.60,99.90,1033388,28,19925,-66
2023-04-22 02:05:28,9.60,9.60,9.60,99.90,1035711,28,20296,-67
2023-04-22 02:05:58,9.60,9.60,9.60,99.90,1032186,28,19919,-67
2023-04-22 02:06:30,9.60,9.60,9.60,99.90,1036300,28,19993,-68
2023-04-22 02:07:01,9.60,9.60,9.60,99.90,1036855,28,19913,-68
2023-04-22 02:07:31,9.60,9.60,9.60,99.90,1033987,28,20336,-66
2023-04-22 02:08:02,9.60,9.60,9.60,99.90,1032823,28,19909,-66
2023-04-22 02:08:33,9.60,9.60,9.60,99.90,1032828,28,19916,-67
2023-04-22 02:09:03,9.60,9.60,9.60,99.90,1035793,28,19914,-66
2023-04-22 02:09:34,9.60,9.60,9.60,99.90,1035530,28,19917,-67
2023-04-22 02:10:05,9.60,9.60,9.60,99.90,1034156,28,20441,-68
2023-04-22 02:10:35,9.60,9.60,9.60,99.90,1029594,28,20032,-68
2023-04-22 02:11:06,9.60,9.60,9.60,99.90,1038274,28,20019,-65
2023-04-22 02:11:37,9.60,9.60,9.60,99.90,1034256,28,20043,-67
2023-04-22 02:12:07,9.60,9.60,9.60,99.90,1032500,28,19920,-65
2023-04-22 02:12:38,9.60,9.60,9.60,99.90,1036332,28,20307,-65
2023-04-22 02:13:08,9.60,9.60,9.60,99.90,1038183,28,20987,-65
2023-04-22 02:13:39,9.60,9.60,9.60,99.90,1037403,28,19913,-66
2023-04-22 02:14:10,9.60,9.60,9.60,99.90,1036524,28,20368,-66
2023-04-22 02:14:41,9.60,9.60,9.60,99.90,1038771,28,19937,-66
2023-04-22 02:15:11,9.60,9.60,9.60,99.90,1037267,28,20007,-66
2023-04-22 02:15:42,9.60,9.60,9.60,99.90,1040079,28,19936,-66
2023-04-22 02:16:12,9.60,9.60,9.60,99.90,1035805,28,20008,-66
2023-04-22 02:16:43,9.60,9.60,9.60,99.90,1038151,28,19990,-66
2023-04-22 02:17:16,9.60,9.60,9.60,99.90,1032482,28,19920,-67
2023-04-22 02:17:47,9.60,9.60,9.60,99.90,1039347,28,19917,-66
2023-04-22 02:18:18,9.60,9.60,9.60,99.90,1036602,28,19917,-67
2023-04-22 02:18:49,9.60,9.60,9.60,99.90,1039321,28,19913,-66
2023-04-22 02:19:19,9.60,9.60,9.60,99.90,1034444,28,20024,-66
2023-04-22 02:19:50,9.60,9.60,9.60,99.90,1037508,28,19917,-65
2023-04-22 02:20:21,9.60,9.60,9.60,99.90,1031083,28,19996,-65
2023-04-22 02:20:51,9.60,9.60,9.60,99.90,1030304,28,20027,-66
2023-04-22 02:21:22,9.60,9.60,9.60,99.90,1027696,28,19922,-65
2023-04-22 02:21:53,9.60,9.60,9.60,99.90,1036470,28,19922,-65
2023-04-22 02:22:23,9.60,9.60,9.60,99.90,1038592,28,20002,-66
2023-04-22 02:22:54,9.60,9.60,9.60,99.90,1039498,28,19908,-66
2023-04-22 02:23:26,9.60,9.60,9.60,99.90,1036497,28,20016,-66
2023-04-22 02:23:57,9.60,9.60,9.60,99.90,1034758,28,19920,-67
2023-04-22 02:24:27,9.60,9.60,9.60,99.90,1035136,28,20288,-66
2023-04-22 02:24:58,9.60,9.60,9.60,99.90,1037469,28,20039,-66
2023-04-22 02:25:28,9.60,9.60,9.60,99.90,1037659,28,19924,-66
2023-04-22 02:25:59,9.60,9.60,9.60,99.90,1034193,28,19910,-66
2023-04-22 02:26:30,9.60,9.60,9.60,99.90,1034084,28,20061,-66
2023-04-22 02:27:00,9.60,9.60,9.60,99.90,1036527,28,19905,-66
2023-04-22 02:27:31,9.60,9.60,9.60,99.90,1038207,28,19913,-66
2023-04-22 02:28:01,9.60,9.60,9.60,99.90,1034671,28,19905,-66
2023-04-22 02:28:32,9.60,9.60,9.60,99.90,1040593,28,19916,-64
2023-04-22 02:29:03,9.60,9.60,9.60,99.90,1038158,28,20093,-67
2023-04-22 02:29:34,9.60,9.60,9.60,99.90,1035321,28,20019,-66
2023-04-22 02:30:05,9.60,9.60,9.60,99.90,1030594,28,20009,-65
2023-04-22 02:30:35,9.60,9.60,9.60,99.90,1030030,28,19959,-65
2023-04-22 02:31:06,9.60,9.60,9.60,99.90,1025041,28,19913,-67
2023-04-22 02:31:37,9.60,9.60,9.60,99.90,1036654,28,19980,-67
2023-04-22 02:32:07,9.60,9.60,9.60,99.90,1033485,28,20070,-66
2023-04-22 02:32:39,9.60,9.60,9.60,99.90,1036152,28,19967,-67
2023-04-22 02:33:09,9.60,9.60,9.60,99.90,1035778,28,19914,-67
2023-04-22 02:33:40,9.60,9.60,9.60,99.90,1038461,28,20638,-67
2023-04-22 02:34:10,9.50,9.50,9.50,99.90,1036096,28,19905,-65
2023-04-22 02:34:41,9.50,9.50,9.50,99.90,1038056,28,19963,-67
2023-04-22 02:35:12,9.50,9.50,9.50,99.90,1036417,28,20190,-65
2023-04-22 02:35:42,9.50,9.50,9.50,99.90,1037633,28,20048,-65
2023-04-22 02:36:13,9.50,9.50,9.50,99.90,1039221,28,19905,-65
2023-04-22 02:36:44,9.50,9.50,9.50,99.90,1035137,28,19905,-67
2023-04-22 02:37:14,9.40,9.40,9.40,99.90,1037541,28,19983,-66
2023-04-22 02:37:45,9.50,9.50,9.50,99.90,1034673,28,19909,-66
2023-04-22 02:38:15,9.40,9.40,9.40,99.90,1038390,28,19961,-66
2023-04-22 02:38:46,9.40,9.40,9.40,99.90,1038026,28,20357,-66
2023-04-22 02:39:16,9.30,9.30,9.30,99.90,1038967,28,19909,-66
2023-04-22 02:39:48,9.30,9.30,9.30,99.90,1036313,28,19913,-67
2023-04-22 02:40:18,9.30,9.30,9.30,99.90,1036992,28,19921,-68
2023-04-22 02:40:49,9.30,9.30,9.30,99.90,1034326,28,20297,-67
2023-04-22 02:41:20,9.20,9.20,9.20,99.90,1034634,28,20011,-67
2023-04-22 02:41:50,9.20,9.20,9.20,99.90,1031106,28,20337,-66
2023-04-22 02:42:21,9.10,9.10,9.10,99.90,1038405,28,19909,-67
2023-04-22 02:42:51,9.10,9.10,9.10,99.90,1037469,28,19917,-68
2023-04-22 02:43:22,9.10,9.10,9.10,99.90,1036730,28,19909,-67
2023-04-22 02:43:53,9.10,9.10,9.10,99.90,1040808,28,20275,-67
2023-04-22 02:44:23,9.10,9.10,9.10,99.90,1037516,28,20008,-70
2023-04-22 02:44:54,9.10,9.10,9.10,99.90,1036480,28,19905,-67
2023-04-22 02:45:24,9.10,9.10,9.10,99.90,1037930,28,19916,-66
2023-04-22 02:45:55,9.10,9.10,9.10,99.90,1038897,28,20410,-67
2023-04-22 02:46:26,9.10,9.10,9.10,99.90,1034594,28,20040,-67
2023-04-22 02:46:56,9.10,9.10,9.10,99.90,1037407,28,20320,-66
2023-04-22 02:47:27,9.10,9.10,9.10,99.90,1034208,28,19948,-67
2023-04-22 02:47:57,9.10,9.10,9.10,99.90,1033727,28,19967,-66
2023-04-22 02:48:28,9.10,9.10,9.10,99.90,1034068,28,20017,-66
2023-04-22 02:48:59,9.10,9.10,9.10,99.90,1036701,28,19918,-67
2023-04-22 02:49:29,9.10,9.10,9.10,99.90,1034192,28,19929,-66
2023-04-22 02:50:00,9.20,9.20,9.20,99.90,1036155,28,19974,-67
2023-04-22 02:50:31,9.10,9.10,9.10,99.90,1035974,28,19913,-68
2023-04-22 02:51:01,9.10,9.10,9.10,99.90,1034400,28,20043,-66
2023-04-22 02:51:32,9.20,9.20,9.20,99.90,1034029,28,20083,-66
2023-04-22 02:52:03,9.20,9.20,9.20,99.90,1037399,28,19929,-66
2023-04-22 02:52:34,9.20,9.20,9.20,99.90,1036091,28,19913,-66
2023-04-22 02:53:05,9.20,9.20,9.20,99.90,1035584,28,19913,-67
2023-04-22 02:53:35,9.20,9.20,9.20,99.90,1036401,28,19909,-67
2023-04-22 02:54:06,9.20,9.20,9.20,99.90,1035521,28,19980,-67
2023-04-22 02:54:37,9.20,9.20,9.20,99.90,1034883,28,20340,-68
2023-04-22 02:55:07,9.20,9.20,9.20,99.90,1032742,28,19914,-67
2023-04-22 02:55:39,9.20,9.20,9.20,99.90,1032878,28,20047,-68
2023-04-22 02:56:09,9.20,9.20,9.20,99.90,1030468,28,20395,-67
2023-04-22 02:56:40,9.20,9.20,9.20,99.90,1038237,28,19901,-67
2023-04-22 02:57:10,9.20,9.20,9.20,99.90,1035937,28,20427,-69
2023-04-22 02:57:41,9.20,9.20,9.20,99.90,1037848,28,19974,-67
2023-04-22 02:58:12,9.20,9.20,9.20,99.90,1029932,28,19923,-67
2023-04-22 02:58:42,9.20,9.20,9.20,99.90,1035903,28,19913,-68
2023-04-22 02:59:13,9.20,9.20,9.20,99.90,1031564,28,19917,-67
2023-04-22 02:59:43,9.20,9.20,9.20,99.90,1035810,28,19917,-67
2023-04-22 03:00:14,9.20,9.20,9.20,99.90,1036852,28,20223,-66
2023-04-22 03:00:45,9.20,9.20,9.20,99.90,1038350,28,20259,-68
2023-04-22 03:01:15,9.20,9.20,9.20,99.90,1036766,28,19913,-66
2023-04-22 03:01:46,9.20,9.20,9.20,99.90,1036373,28,20366,-68
2023-04-22 03:02:17,9.30,9.30,9.30,99.90,1037338,28,19920,-68
2023-04-22 03:02:47,9.20,9.20,9.20,99.90,1037210,28,20388,-66
2023-04-22 03:03:18,9.20,9.20,9.20,99.90,1040485,28,20106,-67
2023-04-22 03:03:49,9.20,9.20,9.20,99.90,1039959,28,20693,-67
2023-04-22 03:04:20,9.20,9.20,9.20,99.90,1037288,28,20365,-68
2023-04-22 03:04:53,9.20,9.20,9.20,99.90,1037339,28,19932,-67
2023-04-22 03:05:24,9.20,9.20,9.20,99.90,1036368,28,20506,-67
2023-04-22 03:05:54,9.20,9.20,9.20,99.90,1035902,28,19909,-67
2023-04-22 03:06:25,9.20,9.20,9.20,99.90,1038375,28,19917,-66
2023-04-22 03:06:56,9.20,9.20,9.20,99.90,1037617,28,19917,-65
2023-04-22 03:07:27,9.10,9.10,9.10,99.90,1037167,28,20024,-66
2023-04-22 03:07:57,9.10,9.10,9.10,99.90,1037346,28,19909,-66
2023-04-22 03:08:28,9.10,9.10,9.10,99.90,1038064,28,19909,-66
2023-04-22 03:08:58,9.00,9.00,9.00,99.90,1035011,28,19913,-66
2023-04-22 03:09:29,9.00,9.00,9.00,99.90,1040086,28,19916,-66
2023-04-22 03:09:59,9.00,9.00,9.00,99.90,1035333,28,19962,-65
2023-04-22 03:10:31,8.90,8.90,8.90,99.90,1036429,28,20008,-68
2023-04-22 03:11:01,8.90,8.90,8.90,99.90,1031709,28,20296,-65
2023-04-22 03:11:32,8.90,8.90,8.90,99.90,1034764,28,19999,-67
2023-04-22 03:12:03,8.80,8.80,8.80,99.90,1030268,28,19951,-66
2023-04-22 03:12:33,8.90,8.90,8.90,99.90,1035280,28,19913,-66
2023-04-22 03:13:04,8.80,8.80,8.80,99.90,1036464,28,19917,-67
2023-04-22 03:13:34,8.80,8.80,8.80,99.90,1036089,28,19923,-68
2023-04-22 03:14:05,8.80,8.80,8.80,99.90,1037498,28,20020,-66
2023-04-22 03:14:36,8.90,8.90,8.90,99.90,1035542,28,19997,-67
2023-04-22 03:15:07,8.90,8.90,8.90,99.90,1034153,28,20016,-67
2023-04-22 03:15:39,8.90,8.90,8.90,99.90,1033240,28,19975,-66
2023-04-22 03:16:09,8.90,8.90,8.90,99.90,1034987,28,19916,-67
2023-04-22 03:16:40,8.90,8.90,8.90,99.90,1036668,28,20667,-69
2023-04-22 03:17:10,8.90,8.90,8.90,99.90,1036576,28,19908,-66
2023-04-22 03:17:41,8.90,8.90,8.90,99.90,1035390,28,20012,-67
2023-04-22 03:18:11,8.90,8.90,8.90,99.90,1030925,28,20004,-67
2023-04-22 03:18:42,8.90,8.90,8.90,99.90,1030712,28,19923,-67
2023-04-22 03:19:13,8.90,8.90,8.90,99.90,1035454,28,19905,-67
2023-04-22 03:19:43,9.00,9.00,9.00,99.90,1032894,28,19922,-67
2023-04-22 03:20:14,8.90,8.90,8.90,99.90,1038247,28,19928,-66
2023-04-22 03:20:45,8.90,8.90,8.90,99.90,1034102,28,19914,-66
2023-04-22 03:21:16,9.00,9.00,9.00,99.90,1039491,28,19936,-67
2023-04-22 03:21:46,9.00,9.00,9.00,99.90,1032396,28,19918,-66
2023-04-22 03:22:17,9.00,9.00,9.00,99.90,1035999,28,20443,-66
2023-04-22 03:22:47,8.90,8.90,8.90,99.90,1032499,28,19943,-66
2023-04-22 03:23:18,8.90,8.90,8.90,99.90,1033499,28,19920,-68
2023-04-22 03:23:49,8.90,8.90,8.90,99.90,1028280,28,19917,-66
2023-04-22 03:24:19,8.90,8.90,8.90,99.90,1035604,28,19939,-66
2023-04-22 03:24:50,8.90,8.90,8.90,99.90,1036111,28,19910,-67
2023-04-22 03:25:21,9.00,9.00,9.00,99.90,1034512,28,19909,-69
2023-04-22 03:25:51,8.90,8.90,8.90,99.90,1036336,28,20560,-67
2023-04-22 03:26:22,8.90,8.90,8.90,99.90,1035873,28,20361,-67
2023-04-22 03:26:53,8.90,8.90,8.90,99.90,1038357,28,19917,-66
2023-04-22 03:27:23,8.90,8.90,8.90,99.90,1034968,28,19979,-66
2023-04-22 03:27:54,8.90,8.90,8.90,99.90,1038329,28,19944,-66
2023-04-22 03:28:25,8.90,8.90,8.90,99.90,1033052,28,20395,-67
2023-04-22 03:28:55,8.90,8.90,8.90,99.90,1038001,28,19973,-68
2023-04-22 03:29:26,8.90,8.90,8.90,99.90,1034902,28,19913,-65
2023-04-22 03:29:56,8.90,8.90,8.90,99.90,1036609,28,19940,-67
2023-04-22 03:30:27,8.90,8.90,8.90,99.90,1031219,28,19913,-66
2023-04-22 03:30:58,8.80,8.80,8.80,99.90,1035773,28,19927,-67
2023-04-22 03:31:28,8.80,8.80,8.80,99.90,1035569,28,20053,-67
2023-04-22 03:31:59,8.70,8.70,8.70,99.90,1038382,28,20004,-68
2023-04-22 03:32:29,8.70,8.70,8.70,99.90,1035974,28,19915,-68
2023-04-22 03:33:00,8.60,8.60,8.60,99.90,1037643,28,19913,-67
2023-04-22 03:33:30,8.60,8.60,8.60,99.90,1037054,28,19933,-68
2023-04-22 03:34:01,8.60,8.60,8.60,99.90,1035392,28,19979,-66
2023-04-22 03:34:32,8.60,8.60,8.60,99.90,1039941,28,19940,-67
2023-04-22 03:35:03,8.60,8.60,8.60,99.90,1030287,28,19948,-65
2023-04-22 03:35:34,8.60,8.60,8.60,99.90,1026548,28,20403,-67
2023-04-22 03:36:04,8.50,8.50,8.50,99.90,1032627,28,19928,-68
2023-04-22 03:36:35,8.40,8.40,8.40,99.90,1032349,28,20008,-67
2023-04-22 03:37:06,8.40,8.40,8.40,99.90,1032332,28,19917,-69
2023-04-22 03:37:36,8.40,8.40,8.40,99.90,1037196,28,19935,-69
2023-04-22 03:38:07,8.40,8.40,8.40,99.90,1037986,28,19920,-68
2023-04-22 03:38:37,8.40,8.40,8.40,99.90,1036464,28,19910,-66
2023-04-22 03:39:08,8.40,8.40,8.40,99.90,1039314,28,19911,-67
2023-04-22 03:39:39,8.40,8.40,8.40,99.90,1037238,28,19909,-68
2023-04-22 03:40:10,8.30,8.30,8.30,99.90,1038274,28,20406,-68
2023-04-22 03:40:41,8.40,8.40,8.40,99.90,1035167,28,19932,-67
2023-04-22 03:41:12,8.30,8.30,8.30,99.90,1040527,28,19924,-67
2023-04-22 03:41:42,8.30,8.30,8.30,99.90,1036474,28,19909,-67
2023-04-22 03:42:13,8.30,8.30,8.30,99.90,1039703,28,19909,-69
2023-04-22 03:42:44,8.20,8.20,8.20,99.90,1035779,28,19913,-68
2023-04-22 03:43:15,8.20,8.20,8.20,99.90,1036858,28,19988,-69
2023-04-22 03:43:45,8.20,8.20,8.20,99.90,1038579,28,20431,-67
2023-04-22 03:44:16,8.20,8.20,8.20,99.90,1036456,28,20008,-66
2023-04-22 03:44:46,8.20,8.20,8.20,99.90,1037204,28,20035,-67
2023-04-22 03:45:17,8.20,8.20,8.20,99.90,1037456,28,19991,-65
2023-04-22 03:45:47,8.10,8.10,8.10,99.90,1037955,28,20003,-66
2023-04-22 03:46:18,8.20,8.20,8.20,99.90,1037115,28,19913,-66
2023-04-22 03:46:48,8.20,8.20,8.20,99.90,1040008,28,19917,-66
2023-04-22 03:47:19,8.20,8.20,8.20,99.90,1036840,28,19910,-65
2023-04-22 03:47:50,8.20,8.20,8.20,99.90,1040255,28,19962,-66
2023-04-22 03:48:20,8.20,8.20,8.20,99.90,1036855,28,20300,-66
2023-04-22 03:48:51,8.20,8.20,8.20,99.90,1039868,28,19917,-67
2023-04-22 03:49:21,8.20,8.20,8.20,99.90,1035386,28,19917,-67
2023-04-22 03:49:52,8.20,8.20,8.20,99.90,1039324,28,20000,-67
2023-04-22 03:50:22,8.20,8.20,8.20,99.90,1037850,28,20103,-66
2023-04-22 03:50:53,8.20,8.20,8.20,99.90,1036994,28,20039,-66
2023-04-22 03:51:24,8.20,8.20,8.20,99.90,1038449,28,20271,-67
2023-04-22 03:51:54,8.20,8.20,8.20,99.90,1037911,28,19959,-65
2023-04-22 03:52:25,8.20,8.20,8.20,99.90,1037753,28,19920,-64
2023-04-22 03:52:56,8.20,8.20,8.20,99.90,1036064,28,20418,-64
2023-04-22 03:53:27,8.10,8.10,8.10,99.90,1039031,28,19928,-62
2023-04-22 03:53:57,8.10,8.10,8.10,99.90,1038180,28,20000,-66
2023-04-22 03:54:28,8.10,8.10,8.10,99.90,1031186,28,19913,-65
2023-04-22 03:54:58,8.10,8.10,8.10,99.90,1035119,28,19913,-65
2023-04-22 03:55:29,8.10,8.10,8.10,99.90,1036718,28,19916,-65
2023-04-22 03:55:59,8.10,8.10,8.10,99.90,1031846,28,19909,-65
2023-04-22 03:56:30,8.20,8.20,8.20,99.90,1035397,28,19908,-65
2023-04-22 03:57:01,8.20,8.20,8.20,99.90,1032771,28,19917,-67
2023-04-22 03:57:32,8.20,8.20,8.20,99.90,1034848,28,19914,-67
2023-04-22 03:58:02,8.20,8.20,8.20,99.90,1039650,28,19909,-69
2023-04-22 03:58:33,8.20,8.20,8.20,99.90,1036938,28,20075,-67
2023-04-22 03:59:04,8.20,8.20,8.20,99.90,1037323,28,19912,-67
2023-04-22 03:59:34,8.20,8.20,8.20,99.90,1034210,28,20000,-68
2023-04-22 04:00:05,8.20,8.20,8.20,99.90,1036070,28,19905,-68
2023-04-22 04:00:36,8.20,8.20,8.20,99.90,1034058,28,20022,-69
2023-04-22 04:01:06,8.20,8.20,8.20,99.90,1036194,28,20209,-67
2023-04-22 04:01:37,8.20,8.20,8.20,99.90,1037963,28,19917,-68
2023-04-22 04:02:07,8.20,8.20,8.20,99.90,1039493,28,19913,-66
2023-04-22 04:02:38,8.20,8.20,8.20,99.90,1035194,28,19913,-67
2023-04-22 04:03:09,8.20,8.20,8.20,99.90,1040177,28,19970,-66
2023-04-22 04:03:39,8.20,8.20,8.20,99.90,1038473,28,19917,-66
2023-04-22 04:04:10,8.20,8.20,8.20,99.90,1038189,28,20379,-66
2023-04-22 04:04:40,8.30,8.30,8.30,99.90,1038477,28,19965,-67
2023-04-22 04:05:11,8.30,8.30,8.30,99.90,1037638,28,19917,-68
2023-04-22 04:05:42,8.20,8.20,8.20,99.90,1037063,28,20348,-66
2023-04-22 04:06:12,8.20,8.20,8.20,99.90,1037533,28,19913,-66
2023-04-22 04:06:43,8.20,8.20,8.20,99.90,1039293,28,19912,-66
2023-04-22 04:07:13,8.10,8.10,8.10,99.90,1037053,28,19913,-66
2023-04-22 04:07:44,8.10,8.10,8.10,99.90,1040000,28,19958,-66
2023-04-22 04:08:15,8.10,8.10,8.10,99.90,1036540,28,19905,-66
2023-04-22 04:08:45,8.10,8.10,8.10,99.90,1038026,28,19909,-67
2023-04-22 04:09:16,8.10,8.10,8.10,99.90,1036120,28,20027,-66
2023-04-22 04:09:46,8.10,8.10,8.10,99.90,1041864,28,19909,-66
2023-04-22 04:10:17,8.10,8.10,8.10,99.90,1036692,28,20376,-66
2023-04-22 04:10:48,8.10,8.10,8.10,99.90,1038208,28,19913,-66
2023-04-22 04:11:18,8.10,8.10,8.10,99.90,1035912,28,20078,-67
2023-04-22 04:11:49,8.10,8.10,8.10,99.90,1037231,28,19912,-66
2023-04-22 04:12:19,8.10,8.10,8.10,99.90,1037667,28,19909,-65
2023-04-22 04:12:50,8.10,8.10,8.10,99.90,1037004,28,19913,-66
2023-04-22 04:13:20,8.10,8.10,8.10,99.90,1035355,28,20001,-66
2023-04-22 04:13:51,8.20,8.20,8.20,99.90,1033472,28,20135,-67
2023-04-22 04:14:22,8.20,8.20,8.20,99.90,1032588,28,20123,-67
2023-04-22 04:14:52,8.20,8.20,8.20,99.90,1033974,28,20420,-66
2023-04-22 04:15:23,8.20,8.20,8.20,99.90,1039210,28,19966,-66
2023-04-22 04:15:54,8.20,8.20,8.20,99.90,1035824,28,19905,-68
2023-04-22 04:16:25,8.20,8.20,8.20,99.90,1039051,28,19919,-68
2023-04-22 04:16:55,8.20,8.20,8.20,99.90,1037384,28,19932,-68
2023-04-22 04:17:27,8.20,8.20,8.20,99.90,1037878,28,19912,-67
2023-04-22 04:18:00,8.20,8.20,8.20,99.90,1037214,28,19909,-65
2023-04-22 04:18:31,8.20,8.20,8.20,99.90,1037914,28,19966,-66
2023-04-22 04:19:02,8.30,8.30,8.30,99.90,1036153,28,19913,-66
2023-04-22 04:19:33,8.30,8.30,8.30,99.90,1039722,28,20363,-65
2023-04-22 04:20:04,8.30,8.30,8.30,99.90,1036200,28,20038,-66
2023-04-22 04:20:35,8.30,8.30,8.30,99.90,1039964,28,20076,-66
2023-04-22 04:21:05,8.30,8.30,8.30,99.90,1034473,28,20368,-66
2023-04-22 04:21:36,8.30,8.30,8.30,99.90,1038726,28,19940,-65
2023-04-22 04:22:07,8.30,8.30,8.30,99.90,1038453,28,19916,-66
2023-04-22 04:22:38,8.20,8.20,8.20,99.90,1041154,28,19912,-65
2023-04-22 04:23:08,8.20,8.20,8.20,99.90,1037080,28,20356,-66
2023-04-22 04:23:39,8.20,8.20,8.20,99.90,1038186,28,19936,-64
2023-04-22 04:24:10,8.20,8.20,8.20,99.90,1038277,28,20010,-66
2023-04-22 04:24:40,8.20,8.20,8.20,99.90,1038307,28,19935,-65
2023-04-22 04:25:11,8.20,8.20,8.20,99.90,1035858,28,20181,-65
2023-04-22 04:25:42,8.20,8.20,8.20,99.90,1038485,28,19909,-66
2023-04-22 04:26:14,8.10,8.10,8.10,99.90,1038233,28,19909,-66
2023-04-22 04:26:44,8.10,8.10,8.10,99.90,1037784,28,20141,-65
2023-04-22 04:27:15,8.10,8.10,8.10,99.90,1036219,28,19909,-66
2023-04-22 04:27:46,8.10,8.10,8.10,99.90,1035795,28,20023,-65
2023-04-22 04:28:18,8.10,8.10,8.10,99.90,1037326,28,19919,-65
2023-04-22 04:28:49,8.10,8.10,8.10,99.90,1036858,28,19913,-66
2023-04-22 04:29:19,8.10,8.10,8.10,99.90,1039789,28,20279,-66
2023-04-22 04:29:51,8.10,8.10,8.10,99.90,1034932,28,19909,-66
2023-04-22 04:30:22,8.10,8.10,8.10,99.90,1039854,28,19955,-66
2023-04-22 04:30:53,8.10,8.10,8.10,99.90,1038041,28,20094,-66
2023-04-22 04:31:24,8.10,8.10,8.10,99.90,1034979,28,19987,-64
2023-04-22 04:31:54,8.10,8.10,8.10,99.90,1039850,28,20460,-66
2023-04-22 04:32:25,8.20,8.20,8.20,99.90,1038681,28,19943,-66
2023-04-22 04:32:56,8.10,8.10,8.10,99.90,1035835,28,20160,-67
2023-04-22 04:33:35,8.10,8.10,8.10,99.90,1034173,28,19999,-67
2023-04-22 04:34:06,8.10,8.10,8.10,99.90,1031532,28,19924,-66
2023-04-22 04:34:37,8.10,8.10,8.10,99.90,1036238,28,19916,-66
2023-04-22 04:35:07,8.10,8.10,8.10,99.90,1032593,28,20020,-67
2023-04-22 04:35:38,8.10,8.10,8.10,99.90,1040494,28,19913,-67
2023-04-22 04:36:10,8.10,8.10,8.10,99.90,1038002,28,19924,-66
2023-04-22 04:36:40,8.10,8.10,8.10,99.90,1038891,28,19917,-65
2023-04-22 04:37:11,8.10,8.10,8.10,99.90,1036749,28,20279,-66
2023-04-22 04:37:42,8.10,8.10,8.10,99.90,1037753,28,20007,-66
2023-04-22 04:38:13,8.10,8.10,8.10,99.90,1037373,28,19964,-66
2023-04-22 04:38:44,8.10,8.10,8.10,99.90,1037076,28,20015,-66
2023-04-22 04:39:18,8.10,8.10,8.10,99.90,1035635,28,19921,-65
2023-04-22 04:39:48,8.10,8.10,8.10,99.90,1038926,28,20438,-66
2023-04-22 04:40:20,8.10,8.10,8.10,99.90,1037742,28,19981,-66
2023-04-22 04:40:52,8.10,8.10,8.10,99.90,1036746,28,20440,-66
2023-04-22 04:41:26,8.20,8.20,8.20,99.90,1036087,28,20202,-66
2023-04-22 04:41:57,8.10,8.10,8.10,99.90,1038808,28,19913,-66
2023-04-22 04:42:29,8.20,8.20,8.20,99.90,1035821,28,19917,-65
2023-04-22 04:43:01,8.20,8.20,8.20,99.90,1038456,28,20261,-65
2023-04-22 04:43:32,8.20,8.20,8.20,99.90,1037819,28,20519,-67
2023-04-22 04:44:02,8.30,8.30,8.30,99.90,1037426,28,20026,-65
2023-04-22 04:44:33,8.20,8.20,8.20,99.90,1037863,28,20271,-68
2023-04-22 04:45:04,8.20,8.20,8.20,99.90,1036442,28,19943,-67
2023-04-22 04:45:38,8.20,8.20,8.20,99.90,1040178,28,19999,-65
2023-04-22 04:46:08,8.20,8.20,8.20,99.90,1038029,28,19909,-66
2023-04-22 04:46:39,8.30,8.30,8.30,99.90,1040374,28,19909,-66
2023-04-22 04:47:12,8.30,8.30,8.30,99.90,1039627,28,19958,-66
2023-04-22 04:47:42,8.30,8.30,8.30,99.90,1036717,28,19909,-66
2023-04-22 04:48:13,8.40,8.40,8.40,99.90,1039029,28,20288,-67
2023-04-22 04:48:45,8.40,8.40,8.40,99.90,1037470,28,20376,-68
2023-04-22 04:49:16,8.40,8.40,8.40,99.90,1038716,28,19913,-66
2023-04-22 04:49:46,8.40,8.40,8.40,99.90,1040036,28,19929,-66
2023-04-22 04:50:19,8.40,8.40,8.40,99.90,1038064,28,19909,-67
2023-04-22 04:50:52,8.50,8.50,8.50,99.90,1034991,28,19927,-66
2023-04-22 04:51:23,8.50,8.50,8.50,99.90,1031825,28,20488,-65
2023-04-22 04:51:54,8.50,8.50,8.50,99.90,1035662,28,19969,-66
2023-04-22 04:52:24,8.60,8.60,8.60,99.90,1033999,28,19906,-65
2023-04-22 04:52:55,8.60,8.60,8.60,99.90,1036221,28,20312,-66
2023-04-22 04:53:25,8.60,8.60,8.60,99.90,1035408,28,20047,-66
2023-04-22 04:53:56,8.60,8.60,8.60,99.90,1039324,28,20298,-66
2023-04-22 04:54:27,8.60,8.60,8.60,99.90,1035552,28,19905,-66
2023-04-22 04:54:57,8.60,8.60,8.60,99.90,1042341,28,19919,-64
2023-04-22 04:55:28,8.70,8.70,8.70,99.90,1035655,28,20357,-66
2023-04-22 04:55:58,8.60,8.60,8.60,99.90,1040188,28,19913,-66
2023-04-22 04:56:29,8.60,8.60,8.60,99.90,1037365,28,19993,-65
2023-04-22 04:57:00,8.60,8.60,8.60,99.90,1039402,28,20384,-66
2023-04-22 04:57:31,8.60,8.60,8.60,99.90,1037938,28,19909,-65
2023-04-22 04:58:01,8.60,8.60,8.60,99.90,1039437,28,20027,-65
2023-04-22 04:58:32,8.70,8.70,8.70,99.90,1036722,28,19923,-65
2023-04-22 04:59:03,8.70,8.70,8.70,99.90,1039060,28,19967,-65
2023-04-22 04:59:33,8.80,8.80,8.80,99.90,1036937,28,19908,-67
2023-04-22 05:00:04,8.80,8.80,8.80,99.90,1038945,28,20348,-66
2023-04-22 05:00:35,8.80,8.80,8.80,99.90,1039260,28,20421,-65
2023-04-22 05:01:05,8.90,8.90,8.90,99.90,1036153,28,19948,-65
2023-04-22 05:01:36,8.90,8.90,8.90,99.90,1040226,28,19905,-64
2023-04-22 05:02:06,8.90,8.90,8.90,99.90,1035839,28,20336,-65
2023-04-22 05:02:37,9.00,9.00,9.00,99.90,1040230,28,19996,-65
2023-04-22 05:03:08,9.00,9.00,9.00,99.90,1037096,28,19933,-66
2023-04-22 05:03:38,9.00,9.00,9.00,99.90,1040784,28,19928,-64
2023-04-22 05:04:09,9.00,9.00,9.00,99.90,1038696,28,19915,-64
2023-04-22 05:04:39,9.10,9.10,9.10,99.90,1038578,28,19913,-65
2023-04-22 05:05:10,9.10,9.10,9.10,99.90,1040809,28,20058,-66
2023-04-22 05:05:41,9.10,9.10,9.10,99.90,1034200,28,20146,-65
2023-04-22 05:06:11,9.20,9.20,9.20,99.90,1036432,28,19924,-66
2023-04-22 05:06:42,9.20,9.20,9.20,99.90,1033201,28,20395,-64
2023-04-22 05:07:12,9.20,9.20,9.20,99.90,1033759,28,19909,-65
2023-04-22 05:07:43,9.20,9.20,9.20,99.90,1035194,28,20329,-64
2023-04-22 05:08:14,9.20,9.20,9.20,99.90,1038942,28,19933,-64
2023-04-22 05:08:45,9.20,9.20,9.20,99.90,1037072,28,19928,-65
2023-04-22 05:09:15,9.30,9.30,9.30,99.90,1038981,28,19920,-65
2023-04-22 05:09:46,9.30,9.30,9.30,99.90,1038338,28,19988,-66
2023-04-22 05:10:16,9.30,9.30,9.30,99.90,1040538,28,20217,-66
2023-04-22 05:10:47,9.30,9.30,9.30,99.90,1035341,28,20268,-65
2023-04-22 05:11:17,9.20,9.20,9.20,99.90,1038690,28,20284,-65
2023-04-22 05:11:48,9.30,9.30,9.30,99.90,1031345,28,19917,-65
2023-04-22 05:12:19,9.30,9.30,9.30,99.90,1039498,28,19935,-65
2023-04-22 05:12:50,9.30,9.30,9.30,99.90,1037829,28,20004,-66
2023-04-22 05:13:21,9.40,9.40,9.40,99.90,1035607,28,19914,-66
2023-04-22 05:13:52,9.40,9.40,9.40,99.90,1033922,28,19924,-67
2023-04-22 05:14:22,9.40,9.40,9.40,99.90,1035195,28,20012,-66
2023-04-22 05:14:53,9.40,9.40,9.40,99.90,1032695,28,20331,-67
2023-04-22 05:15:23,9.40,9.40,9.40,99.90,1037174,28,19930,-66
2023-04-22 05:15:54,9.40,9.40,9.40,99.90,1039427,28,20284,-64
2023-04-22 05:16:25,9.40,9.40,9.40,99.90,1037686,28,19928,-65
2023-04-22 05:16:55,9.40,9.40,9.40,99.90,1040426,28,19991,-65
2023-04-22 05:17:26,9.50,9.50,9.50,99.90,1041636,28,20322,-65
2023-04-22 05:17:57,9.50,9.50,9.50,99.90,1042103,28,19913,-64
2023-04-22 05:18:27,9.50,9.50,9.50,99.90,1038922,28,19984,-65
2023-04-22 05:18:58,9.50,9.50,9.50,99.90,1037436,28,19952,-65
2023-04-22 05:19:28,9.50,9.50,9.50,99.90,1039109,28,20140,-65
2023-04-22 05:19:59,9.50,9.50,9.50,99.90,1038212,28,19913,-65
2023-04-22 05:20:30,9.60,9.60,9.60,99.90,1038120,28,19908,-65
2023-04-22 05:21:03,9.60,9.60,9.60,99.90,1037068,28,19920,-66
2023-04-22 05:21:33,9.50,9.50,9.50,99.90,1040787,28,20236,-65
2023-04-22 05:22:04,9.60,9.60,9.60,99.90,1037176,28,19941,-65
2023-04-22 05:22:37,9.60,9.60,9.60,99.90,1038630,28,20227,-65
2023-04-22 05:23:08,9.60,9.60,9.60,99.90,1037353,28,19914,-66
2023-04-22 05:23:38,9.60,9.60,9.60,99.90,1030694,28,20407,-65
2023-04-22 05:24:09,9.60,9.60,9.60,99.90,1028538,28,19953,-66
2023-04-22 05:24:40,9.60,9.60,9.60,99.90,1031632,28,19937,-66
2023-04-22 05:25:11,9.70,9.70,9.70,99.90,1035537,28,19948,-65
2023-04-22 05:25:41,9.70,9.70,9.70,99.90,1035257,28,20019,-65
2023-04-22 05:26:12,9.70,9.70,9.70,99.90,1040266,28,19999,-65
2023-04-22 05:26:43,9.70,9.70,9.70,99.90,1035169,28,20618,-65
2023-04-22 05:27:13,9.70,9.70,9.70,99.90,1042450,28,20576,-65
2023-04-22 05:27:44,9.70,9.70,9.70,99.90,1034900,28,19909,-66
2023-04-22 05:28:15,9.70,9.70,9.70,99.90,1038135,28,19942,-65
2023-04-22 05:28:45,9.70,9.70,9.70,99.90,1037470,28,19919,-65
2023-04-22 05:29:16,9.80,9.80,9.80,99.90,1039574,28,20278,-67
2023-04-22 05:29:46,9.80,9.80,9.80,99.90,1036680,28,20853,-66
2023-04-22 05:30:17,9.80,9.80,9.80,99.90,1038840,28,19912,-66
2023-04-22 05:30:47,9.80,9.80,9.80,99.90,1039583,28,19916,-66
2023-04-22 05:31:18,9.90,9.90,9.90,99.90,1037954,28,20357,-66
2023-04-22 05:31:48,9.90,9.90,9.90,99.90,1038363,28,19967,-67
2023-04-22 05:32:19,9.90,9.90,9.90,99.90,1035028,28,19905,-66
2023-04-22 05:32:50,9.90,9.90,9.90,99.90,1040440,28,19916,-66
2023-04-22 05:33:20,9.90,9.90,9.90,99.90,1039266,28,19912,-66
2023-04-22 05:33:51,9.90,9.90,9.90,99.90,1036486,28,19913,-66
2023-04-22 05:34:21,10.00,10.00,10.00,99.90,1031423,28,19951,-66
2023-04-22 05:34:52,9.90,9.90,9.90,99.90,1036013,28,20000,-66
2023-04-22 05:35:22,10.00,10.00,10.00,99.90,1036080,28,19913,-66
2023-04-22 05:35:53,10.00,10.00,10.00,99.90,1032641,28,20369,-66
2023-04-22 05:36:25,10.00,10.00,10.00,99.90,1038907,28,19912,-66
2023-04-22 05:36:56,10.10,10.10,10.10,99.90,1038283,28,19914,-66
2023-04-22 05:37:27,10.10,10.10,10.10,99.90,1037098,28,19944,-66
2023-04-22 05:37:57,10.20,10.20,10.20,99.90,1035102,28,20003,-67
2023-04-22 05:38:28,10.20,10.20,10.20,99.90,1035600,28,20283,-67
2023-04-22 05:38:59,10.20,10.20,10.20,99.90,1032568,28,19916,-67
2023-04-22 05:39:29,10.20,10.20,10.20,99.90,1035852,28,19916,-67
2023-04-22 05:40:00,10.20,10.20,10.20,99.90,1027791,28,19963,-66
2023-04-22 05:40:30,10.20,10.20,10.20,99.90,1032144,28,19905,-67
2023-04-22 05:41:01,10.20,10.20,10.20,99.90,1026737,28,19961,-66
2023-04-22 05:41:31,10.20,10.20,10.20,99.90,1036513,28,19935,-68
2023-04-22 05:42:02,10.30,10.30,10.30,99.90,1034705,28,20149,-67
2023-04-22 05:42:33,10.30,10.30,10.30,99.90,1039746,28,19921,-67
2023-04-22 05:43:04,10.30,10.30,10.30,99.90,1037440,28,19910,-67
2023-04-22 05:43:34,10.40,10.40,10.40,99.90,1039761,28,19912,-67
2023-04-22 05:44:05,10.40,10.40,10.40,99.90,1035971,28,20353,-66
2023-04-22 05:44:35,10.50,10.50,10.50,99.90,1039153,28,20820,-66
2023-04-22 05:45:06,10.50,10.50,10.50,99.90,1036861,28,19927,-66
2023-04-22 05:45:37,10.60,10.60,10.60,99.90,1036643,28,20355,-66
2023-04-22 05:46:07,10.60,10.60,10.60,99.90,1039392,28,20014,-68
2023-04-22 05:46:38,10.70,10.70,10.70,99.90,1038411,28,19905,-66
2023-04-22 05:47:08,10.70,10.70,10.70,99.90,1037623,28,20000,-66
2023-04-22 05:47:39,10.70,10.70,10.70,99.90,1035709,28,20004,-66
2023-04-22 05:48:10,10.80,10.80,10.80,99.90,1038274,28,19916,-67
2023-04-22 05:48:40,10.80,10.80,10.80,99.90,1037035,28,20156,-67
2023-04-22 05:49:11,10.90,10.90,10.90,99.90,1038609,28,19909,-67
2023-04-22 05:49:41,10.90,10.90,10.90,99.90,1036846,28,19975,-67
2023-04-22 05:50:12,11.00,11.00,11.00,99.90,1038467,28,20321,-67
2023-04-22 05:50:43,11.10,11.10,11.10,99.90,1034643,28,19921,-67
2023-04-22 05:51:14,11.10,11.10,11.10,99.90,1039692,28,19936,-67
2023-04-22 05:51:44,11.10,11.10,11.10,99.90,1033234,28,19913,-66
2023-04-22 05:52:16,11.30,11.30,11.30,99.90,1034481,28,20430,-66
2023-04-22 05:52:46,11.30,11.30,11.30,99.90,1033372,28,20238,-66
2023-04-22 05:53:17,11.30,11.30,11.30,99.90,1030132,28,19917,-66
2023-04-22 05:53:48,11.40,11.40,11.40,99.90,1033704,28,19914,-65
2023-04-22 05:54:19,11.30,11.30,11.30,99.90,1030988,28,20001,-65
2023-04-22 05:54:49,11.30,11.30,11.30,99.90,1028272,28,20339,-66
2023-04-22 05:55:20,11.30,11.30,11.30,99.90,1034795,28,20003,-66
2023-04-22 05:55:50,11.40,11.40,11.40,99.90,1034989,28,19909,-66
2023-04-22 05:56:21,11.50,11.50,11.50,99.90,1035631,28,19906,-66
2023-04-22 05:56:51,11.50,11.50,11.50,99.90,1037103,28,20453,-67
2023-04-22 05:57:22,11.60,11.60,11.60,99.90,1036805,28,19912,-67
2023-04-22 05:57:53,11.60,11.60,11.60,99.90,1040011,28,19916,-68
2023-04-22 05:58:23,11.60,11.60,11.60,99.90,1035552,28,20379,-67
2023-04-22 05:58:54,11.60,11.60,11.60,99.90,1039514,28,20249,-67
2023-04-22 05:59:25,11.60,11.60,11.60,99.90,1033179,28,20000,-66
2023-04-22 05:59:56,11.70,11.70,11.70,99.90,1036161,28,19909,-68
2023-04-22 06:00:26,11.70,11.70,11.70,99.90,1033287,28,19925,-66
2023-04-22 06:00:57,11.70,11.70,11.70,99.90,1038302,28,20003,-67
2023-04-22 06:01:28,11.80,11.80,11.80,99.90,1038397,28,19928,-67
2023-04-22 06:01:58,11.90,11.90,11.90,99.90,1041685,28,19923,-68
2023-04-22 06:02:29,11.90,11.90,11.90,99.90,1035644,28,19924,-68
2023-04-22 06:02:59,12.00,12.00,12.00,99.90,1037967,28,20045,-67
2023-04-22 06:03:30,12.00,12.00,12.00,99.90,1037705,28,19924,-67
2023-04-22 06:04:00,12.10,12.10,12.10,99.90,1039464,28,19917,-68
2023-04-22 06:04:31,12.10,12.10,12.10,99.90,1036580,28,19921,-67
2023-04-22 06:05:01,12.20,12.20,12.20,99.90,1040050,28,20289,-68
2023-04-22 06:05:32,12.20,12.20,12.20,99.90,1040634,28,20263,-67
2023-04-22 06:06:03,12.30,12.30,12.30,99.90,1038732,28,19937,-67
2023-04-22 06:06:33,12.30,12.30,12.30,99.90,1040515,28,19928,-67
2023-04-22 06:07:04,12.40,12.40,12.40,99.90,1037527,28,19924,-67
2023-04-22 06:07:35,12.40,12.40,12.40,99.90,1036902,28,19915,-67
2023-04-22 06:08:05,12.50,12.50,12.50,99.90,1033966,28,20008,-67
2023-04-22 06:08:36,12.50,12.50,12.50,99.90,1040161,28,19909,-68
2023-04-22 06:09:06,12.50,12.50,12.50,99.90,1035088,28,19909,-68
2023-04-22 06:09:37,12.50,12.50,12.50,99.90,1040700,28,19962,-67
2023-04-22 06:10:08,12.50,12.50,12.50,99.90,1038756,28,20004,-67
2023-04-22 06:10:38,12.60,12.60,12.60,99.90,1040508,28,19969,-68
2023-04-22 06:11:09,12.70,12.70,12.70,99.90,1035344,28,19988,-67
2023-04-22 06:11:39,12.70,12.70,12.70,99.90,1038193,28,19946,-67
2023-04-22 06:12:10,12.70,12.70,12.70,99.90,1030997,28,19914,-67
2023-04-22 06:12:41,12.80,12.80,12.80,99.90,1033375,28,19948,-67
2023-04-22 06:13:11,12.90,12.90,12.90,99.90,1033890,28,19917,-66
2023-04-22 06:13:42,12.90,12.90,12.90,99.90,1034345,28,20380,-66
2023-04-22 06:14:12,13.00,13.00,13.00,99.90,1038324,28,19999,-68
2023-04-22 06:14:43,13.10,13.10,13.10,99.90,1036557,28,19947,-67
2023-04-22 06:15:13,13.10,13.10,13.10,99.90,1040234,28,19958,-67
2023-04-22 06:15:44,13.10,13.10,13.10,99.90,1036109,28,19943,-67
2023-04-22 06:16:14,13.10,13.10,13.10,99.90,1039888,28,19991,-66
2023-04-22 06:16:45,13.10,13.10,13.10,99.90,1037415,28,19909,-67
2023-04-22 06:17:16,13.00,13.00,13.00,99.90,1038319,28,19962,-66
2023-04-22 06:17:47,13.10,13.10,13.10,99.90,1037303,28,20338,-67
2023-04-22 06:18:18,13.30,13.30,13.30,99.90,1038558,28,19917,-66
2023-04-22 06:18:48,13.40,13.40,13.40,99.90,1039875,28,20443,-67
2023-04-22 06:19:19,13.60,13.60,13.60,99.90,1039950,28,19909,-68
2023-04-22 06:19:50,13.70,13.70,13.70,99.90,1032135,28,19914,-68
2023-04-22 06:20:20,13.80,13.80,13.80,99.90,1038041,28,19920,-67
2023-04-22 06:20:51,14.00,14.00,14.00,99.90,1035229,28,19914,-68
2023-04-22 06:21:21,14.00,14.00,14.00,99.90,1039880,28,20232,-68
2023-04-22 06:21:52,14.10,14.10,14.10,99.90,1037174,28,19940,-68
2023-04-22 06:22:23,14.30,14.30,14.30,99.90,1037100,28,19948,-66
2023-04-22 06:22:53,14.50,14.50,14.50,99.90,1037147,28,19924,-67
2023-04-22 06:23:24,14.70,14.70,14.70,99.90,1037442,28,19971,-67
2023-04-22 06:23:55,14.90,14.90,14.90,99.90,1040666,28,20123,-67
2023-04-22 06:24:25,15.10,15.10,15.10,99.90,1038791,28,20410,-67
2023-04-22 06:24:56,15.30,15.30,15.30,99.90,1031992,28,19917,-66
2023-04-22 06:25:27,15.50,15.50,15.50,99.90,1030336,28,20406,-66
2023-04-22 06:25:57,15.70,15.70,15.70,99.90,1028588,28,20025,-65
2023-04-22 06:26:28,16.00,16.00,16.00,99.90,1027878,28,19902,-66
2023-04-22 06:26:58,16.00,16.00,16.00,99.90,1032993,28,20395,-66
2023-04-22 06:27:29,16.10,16.10,16.10,99.90,1033680,28,20055,-66
2023-04-22 06:28:00,16.40,16.40,16.40,99.90,1037188,28,19905,-66
2023-04-22 06:28:30,16.70,16.70,16.70,99.90,1037238,28,20335,-66
2023-04-22 06:29:04,17.00,17.00,17.00,99.90,1039933,28,20358,-68
2023-04-22 06:29:34,17.30,17.30,17.30,99.90,1035634,28,19909,-66
2023-04-22 06:30:05,17.40,17.40,17.40,99.40,1040403,28,19970,-66
2023-04-22 06:30:36,17.50,17.50,17.50,99.20,1035186,28,19909,-66
2023-04-22 06:31:06,17.70,17.70,17.70,99.00,1040431,28,20402,-67
2023-04-22 06:31:37,17.70,17.70,17.70,98.70,1036494,28,19980,-68
2023-04-22 06:32:07,17.90,17.90,17.90,98.70,1042558,28,19948,-67
2023-04-22 06:32:38,18.20,18.20,18.20,98.50,1034824,28,19909,-67
2023-04-22 06:33:09,18.10,18.10,18.10,98.10,1039406,28,20417,-68
2023-04-22 06:33:39,18.20,18.20,18.20,98.10,1035550,28,19924,-68
2023-04-22 06:34:10,18.40,18.40,18.40,98.00,1037131,28,20376,-68
2023-04-22 06:34:40,18.60,18.60,18.60,97.90,1037978,28,19992,-69
2023-04-22 06:35:11,18.70,18.70,18.70,97.60,1037056,28,19924,-67
2023-04-22 06:35:41,18.50,18.50,18.50,97.40,1036887,28,19909,-68
2023-04-22 06:36:12,18.40,18.40,18.40,97.50,1033580,28,19910,-66
2023-04-22 06:36:43,18.60,18.60,18.60,97.60,1033058,28,19919,-69
2023-04-22 06:37:13,18.70,18.70,18.70,97.30,1033339,28,19933,-67
2023-04-22 06:37:44,18.80,18.80,18.80,97.10,1033713,28,19996,-67
2023-04-22 06:38:15,18.80,18.80,18.80,97.10,1032886,28,19910,-67
2023-04-22 06:38:45,18.50,18.50,18.50,97.00,1034107,28,19916,-68
2023-04-22 06:39:16,18.60,18.60,18.60,97.20,1032313,28,20393,-67
2023-04-22 06:39:46,18.80,18.80,18.80,97.00,1034647,28,20321,-68
2023-04-22 06:40:17,18.90,18.90,18.90,96.80,1036539,28,19909,-68
2023-04-22 06:40:47,19.10,19.10,19.10,96.70,1038722,28,20074,-68
2023-04-22 06:41:20,18.90,18.90,18.90,96.40,1038440,28,19924,-68
2023-04-22 06:41:50,18.80,18.80,18.80,96.70,1037904,28,19917,-68
2023-04-22 06:42:21,18.90,18.90,18.90,96.80,1031042,28,20451,-68
2023-04-22 06:42:52,18.80,18.80,18.80,96.60,1034984,28,19924,-68
2023-04-22 06:43:22,18.40,18.40,18.40,96.60,1031624,28,20228,-68
2023-04-22 06:43:53,18.40,18.40,18.40,96.70,1038796,28,19908,-69
2023-04-22 06:44:24,18.30,18.30,18.30,96.70,1031776,28,19913,-68
2023-04-22 06:44:55,18.10,18.10,18.10,96.90,1032637,28,19928,-69
2023-04-22 06:45:26,18.40,18.40,18.40,97.10,1032162,28,20760,-67
2023-04-22 06:45:56,18.60,18.60,18.60,97.10,1034420,28,19906,-67
2023-04-22 06:46:27,18.90,18.90,18.90,96.90,1036710,28,20217,-67
2023-04-22 06:46:58,19.30,19.30,19.30,96.70,1035627,28,19901,-67
2023-04-22 06:47:28,19.70,19.70,19.70,96.20,1036961,28,19901,-67
2023-04-22 06:47:59,20.00,20.00,20.00,96.00,1038043,28,19917,-67
2023-04-22 06:48:29,20.40,20.40,20.40,95.90,1039084,28,19924,-66
2023-04-22 06:49:00,20.60,20.60,20.60,95.50,1037231,28,20169,-66
2023-04-22 06:49:30,20.80,20.80,20.80,95.20,1039672,28,19905,-66
2023-04-22 06:50:01,21.00,21.00,21.00,95.00,1037315,28,19913,-67
2023-04-22 06:50:31,21.20,21.20,21.20,95.00,1038084,28,20003,-67
2023-04-22 06:51:02,21.40,21.40,21.40,94.60,1037121,28,19937,-67
2023-04-22 06:51:33,21.60,21.60,21.60,94.60,1040506,28,19970,-68
2023-04-22 06:52:04,21.70,21.70,21.70,94.50,1036883,28,19912,-69
2023-04-22 06:52:35,22.10,22.10,22.10,94.40,1041069,28,19927,-68
2023-04-22 06:53:06,22.40,22.40,22.40,94.10,1037255,28,19971,-68
2023-04-22 06:53:36,22.70,22.70,22.70,94.10,1037905,28,19986,-68
2023-04-22 06:54:07,22.90,22.90,22.90,93.60,1031060,28,19910,-67
2023-04-22 06:54:38,22.90,22.90,22.90,93.30,1039307,28,20207,-66
2023-04-22 06:55:09,22.90,22.90,22.90,93.30,1035405,28,20333,-68
2023-04-22 06:55:39,23.20,23.20,23.20,93.20,1038800,28,20341,-67
2023-04-22 06:56:10,23.40,23.40,23.40,92.70,1038551,28,19939,-67
2023-04-22 06:56:41,22.80,22.80,22.80,92.60,1035917,28,19916,-67
2023-04-22 06:57:11,22.50,22.50,22.50,92.60,1035918,28,19975,-68
2023-04-22 06:57:42,22.80,22.80,22.80,92.60,1035648,28,19912,-68
2023-04-22 06:58:12,23.20,23.20,23.20,92.50,1038604,28,19944,-67
2023-04-22 06:58:43,22.90,22.90,22.90,91.90,1033056,28,20048,-68
2023-04-22 06:59:13,22.10,22.10,22.10,92.20,1035751,28,19916,-67
2023-04-22 06:59:44,21.50,21.50,21.50,92.50,1032451,28,19905,-68
2023-04-22 07:00:14,21.50,21.50,21.50,93.00,1036334,28,20096,-68
2023-04-22 07:00:45,21.70,21.70,21.70,93.10,1039260,28,19908,-68
2023-04-22 07:01:16,21.90,21.90,21.90,92.90,1034971,28,20179,-65
2023-04-22 07:01:47,22.00,22.00,22.00,93.00,1036524,28,19963,-68
2023-04-22 07:02:17,22.00,22.00,22.00,92.90,1033922,28,19984,-68
2023-04-22 07:02:48,22.10,22.10,22.10,92.90,1034404,28,19909,-68
2023-04-22 07:03:18,22.50,22.50,22.50,92.90,1031980,28,20039,-68
2023-04-22 07:03:49,22.80,22.80,22.80,92.70,1035126,28,19910,-67
2023-04-22 07:04:19,23.10,23.10,23.10,92.40,1037494,28,20537,-68
2023-04-22 07:04:50,22.70,22.70,22.70,92.30,1034804,28,19993,-66
2023-04-22 07:05:21,22.60,22.60,22.60,92.20,1033939,28,20015,-67
2023-04-22 07:05:51,22.90,22.90,22.90,92.10,1038153,28,20065,-68
2023-04-22 07:06:22,23.00,23.00,23.00,92.00,1040347,28,19905,-68
2023-04-22 07:06:52,23.30,23.30,23.30,91.90,1035993,28,19973,-66
2023-04-22 07:07:23,23.20,23.20,23.20,91.80,1038738,28,19928,-67
2023-04-22 07:07:54,23.70,23.70,23.70,91.90,1036339,28,19918,-67
2023-04-22 07:08:24,24.10,24.10,24.10,91.70,1042227,28,19992,-67
2023-04-22 07:08:55,23.50,23.50,23.50,91.30,1034925,28,20278,-67
2023-04-22 07:09:26,23.80,23.80,23.80,91.40,1040576,28,20403,-68
2023-04-22 07:09:56,23.90,23.90,23.90,91.40,1037100,28,19913,-66
2023-04-22 07:10:27,24.30,24.30,24.30,91.50,1039980,28,19992,-67
2023-04-22 07:10:57,24.70,24.70,24.70,91.40,1035816,28,19913,-68
2023-04-22 07:11:30,25.00,25.00,25.00,91.20,1037416,28,19912,-67
2023-04-22 07:12:01,25.30,25.30,25.30,91.00,1038102,28,20019,-67
2023-04-22 07:12:32,25.60,25.60,25.60,90.90,1038153,28,20044,-68
2023-04-22 07:13:02,25.90,25.90,25.90,90.60,1038074,28,19905,-68
2023-04-22 07:13:33,25.80,25.80,25.80,90.30,1035912,28,19905,-70
2023-04-22 07:14:03,25.90,25.90,25.90,90.40,1037931,28,20415,-67
2023-04-22 07:14:34,26.10,26.10,26.10,90.10,1034871,28,19906,-67
2023-04-22 07:15:05,26.20,26.20,26.20,90.10,1038472,28,20079,-68
2023-04-22 07:15:35,26.10,26.10,26.10,90.00,1032969,28,20096,-67
2023-04-22 07:16:06,26.00,26.00,26.00,89.60,1033667,28,19920,-67
2023-04-22 07:16:37,25.80,25.80,25.80,89.20,1031995,28,19925,-68
2023-04-22 07:17:08,25.30,25.30,25.30,89.20,1037550,28,20095,-69
2023-04-22 07:17:39,24.80,24.80,24.80,89.30,1035735,28,19972,-67
2023-04-22 07:18:09,24.90,24.90,24.90,89.80,1030769,28,20109,-67
2023-04-22 07:18:40,24.90,24.90,24.90,90.10,1032699,28,19905,-67
2023-04-22 07:19:11,25.40,25.40,25.40,90.00,1038037,28,19919,-68
2023-04-22 07:19:41,25.40,25.40,25.40,89.60,1033171,28,20015,-67
2023-04-22 07:20:12,25.00,25.00,25.00,89.40,1033322,28,19905,-69
2023-04-22 07:20:43,25.00,25.00,25.00,89.80,1033487,28,19936,-67
2023-04-22 07:21:13,25.30,25.30,25.30,89.80,1026451,28,20414,-68
2023-04-22 07:21:44,25.80,25.80,25.80,89.60,1030163,28,20055,-68
2023-04-22 07:22:15,25.80,25.80,25.80,88.70,1028470,28,19997,-69
2023-04-22 07:22:45,25.10,25.10,25.10,88.50,1036618,28,20371,-68
2023-04-22 07:23:16,25.10,25.10,25.10,89.40,1037980,28,19947,-68
2023-04-22 07:23:46,25.60,25.60,25.60,89.40,1036678,28,19912,-67
2023-04-22 07:24:17,25.50,25.50,25.50,88.50,1037053,28,19909,-69
2023-04-22 07:24:47,25.80,25.80,25.80,89.10,1039375,28,19909,-69
2023-04-22 07:25:18,25.80,25.80,25.80,88.30,1038526,28,19909,-68
2023-04-22 07:25:49,24.80,24.80,24.80,88.70,1034911,28,20458,-67
2023-04-22 07:26:20,25.10,25.10,25.10,88.80,1033857,28,19905,-68
2023-04-22 07:26:50,25.00,25.00,25.00,88.80,1034146,28,20060,-67
2023-04-22 07:27:21,24.80,24.80,24.80,88.80,1035051,28,19913,-67
2023-04-22 07:27:51,24.60,24.60,24.60,88.30,1036073,28,20020,-67
2023-04-22 07:28:22,24.20,24.20,24.20,88.70,1035634,28,19909,-66
2023-04-22 07:28:52,24.50,24.50,24.50,89.10,1037629,28,19905,-68
2023-04-22 07:29:23,25.30,25.30,25.30,88.60,1038192,28,19908,-67
2023-04-22 07:29:54,26.00,26.00,26.00,88.60,1034262,28,19901,-66
2023-04-22 07:30:24,26.50,26.50,26.50,87.50,1038479,28,19909,-66
2023-04-22 07:30:55,26.10,26.10,26.10,86.60,1036412,28,19967,-68
2023-04-22 07:31:25,25.70,25.70,25.70,86.60,1037312,28,20028,-67
2023-04-22 07:31:56,25.10,25.10,25.10,86.70,1036252,28,20477,-66
2023-04-22 07:32:27,24.80,24.80,24.80,87.40,1034238,28,20225,-66
2023-04-22 07:32:57,24.90,24.90,24.90,87.60,1030573,28,20004,-69
2023-04-22 07:33:28,25.40,25.40,25.40,87.70,1033857,28,19913,-66
2023-04-22 07:33:58,25.40,25.40,25.40,87.50,1033469,28,19917,-67
2023-04-22 07:34:29,25.20,25.20,25.20,87.20,1032723,28,19928,-68
2023-04-22 07:35:00,25.70,25.70,25.70,87.30,1038261,28,19913,-68
2023-04-22 07:35:30,25.70,25.70,25.70,86.90,1036626,28,19913,-67
2023-04-22 07:36:01,25.80,25.80,25.80,86.70,1040670,28,19916,-67
2023-04-22 07:36:32,26.20,26.20,26.20,86.40,1036744,28,20031,-68
2023-04-22 07:37:03,26.20,26.20,26.20,86.20,1039655,28,20204,-69
2023-04-22 07:37:34,25.90,25.90,25.90,86.00,1036960,28,19914,-68
2023-04-22 07:38:05,25.80,25.80,25.80,86.30,1039179,28,19916,-69
2023-04-22 07:38:35,26.30,26.30,26.30,85.80,1035688,28,19920,-68
2023-04-22 07:39:06,26.40,26.40,26.40,85.20,1037416,28,20269,-69
2023-04-22 07:39:37,25.90,25.90,25.90,85.20,1035854,28,20257,-67
2023-04-22 07:40:10,25.70,25.70,25.70,85.70,1039199,28,20387,-68
2023-04-22 07:40:41,25.80,25.80,25.80,85.80,1037989,28,20811,-69
2023-04-22 07:41:11,25.50,25.50,25.50,86.30,1038348,28,20000,-71
2023-04-22 07:41:42,25.90,25.90,25.90,86.50,1036898,28,19913,-68
2023-04-22 07:42:12,26.20,26.20,26.20,86.20,1036662,28,19913,-68
2023-04-22 07:42:43,25.90,25.90,25.90,86.10,1038756,28,20332,-67
2023-04-22 07:43:14,26.10,26.10,26.10,86.40,1037640,28,19902,-67
2023-04-22 07:43:44,26.30,26.30,26.30,86.00,1038833,28,20186,-66
2023-04-22 07:44:20,26.30,26.30,26.30,85.80,1034548,28,20054,-68
2023-04-22 07:44:50,26.30,26.30,26.30,85.80,1034509,28,19920,-67
2023-04-22 07:45:21,26.60,26.60,26.60,84.90,1034654,28,19914,-69
2023-04-22 07:45:51,26.60,26.60,26.60,84.60,1037308,28,19913,-66
2023-04-22 07:46:22,26.90,26.90,26.90,85.00,1035378,28,19906,-67
2023-04-22 07:46:53,27.00,27.00,27.00,84.80,1039312,28,20395,-67
2023-04-22 07:47:24,27.20,27.20,27.20,84.50,1036626,28,19909,-67
2023-04-22 07:47:54,27.20,27.20,27.20,84.00,1038648,28,19959,-66
2023-04-22 07:48:25,27.30,27.30,27.30,84.30,1038544,28,19905,-68
2023-04-22 07:48:55,27.60,27.60,27.60,84.20,1039655,28,20380,-67
2023-04-22 07:49:26,27.30,27.30,27.30,83.60,1035292,28,19916,-68
2023-04-22 07:49:56,27.20,27.20,27.20,83.80,1039775,28,20559,-69
2023-04-22 07:50:27,27.10,27.10,27.10,83.80,1035342,28,20283,-67
2023-04-22 07:50:58,27.30,27.30,27.30,83.50,1037591,28,19923,-68
2023-04-22 07:51:28,27.50,27.50,27.50,83.50,1037811,28,20152,-67
2023-04-22 07:51:59,27.60,27.60,27.60,83.40,1038859,28,19917,-70
2023-04-22 07:52:29,27.80,27.80,27.80,83.10,1036496,28,20034,-68
2023-04-22 07:53:00,27.50,27.50,27.50,83.00,1040168,28,19916,-66
2023-04-22 07:53:31,27.50,27.50,27.50,82.60,1036335,28,19940,-66
2023-04-22 07:54:01,27.30,27.30,27.30,82.80,1038136,28,19913,-67
2023-04-22 07:54:32,27.20,27.20,27.20,82.70,1038657,28,20185,-66
2023-04-22 07:55:03,27.10,27.10,27.10,82.80,1035691,28,19909,-66
2023-04-22 07:55:33,27.40,27.40,27.40,82.60,1038981,28,19974,-67
2023-04-22 07:56:04,27.50,27.50,27.50,82.20,1035090,28,19955,-66
2023-04-22 07:56:35,27.40,27.40,27.40,82.20,1033793,28,19905,-67
2023-04-22 07:57:05,27.20,27.20,27.20,82.20,1033055,28,19984,-67
2023-04-22 07:57:38,27.50,27.50,27.50,82.20,1040340,28,20030,-65
2023-04-22 07:58:08,27.90,27.90,27.90,81.40,1034863,28,20387,-66
2023-04-22 07:58:39,27.90,27.90,27.90,81.50,1040387,28,19916,-66
2023-04-22 07:59:09,27.20,27.20,27.20,81.20,1034795,28,20008,-67
2023-04-22 07:59:40,27.10,27.10,27.10,82.00,1038716,28,19908,-67
2023-04-22 08:00:11,26.90,26.90,26.90,82.70,1036513,28,19905,-67
2023-04-22 08:00:41,27.40,27.40,27.40,82.90,1041738,28,19916,-68
2023-04-22 08:01:12,27.90,27.90,27.90,82.70,1033840,28,19929,-68
2023-04-22 08:01:45,27.80,27.80,27.80,81.40,1038198,28,19912,-66
2023-04-22 08:02:15,27.40,27.40,27.40,81.00,1031511,28,19921,-66
2023-04-22 08:02:46,26.70,26.70,26.70,81.40,1034658,28,19955,-67
2023-04-22 08:03:16,26.60,26.60,26.60,81.90,1032641,28,19914,-66
2023-04-22 08:03:47,26.40,26.40,26.40,81.80,1038321,28,19909,-66
2023-04-22 08:04:21,26.20,26.20,26.20,81.80,1031311,28,19910,-66
2023-04-22 08:04:52,25.80,25.80,25.80,81.90,1032118,28,20272,-65
2023-04-22 08:05:22,26.00,26.00,26.00,82.40,1030552,28,19910,-64
2023-04-22 08:05:55,26.20,26.20,26.20,82.80,1032543,28,19921,-66
2023-04-22 08:06:27,26.50,26.50,26.50,82.60,1033365,28,20004,-65
2023-04-22 08:06:57,26.40,26.40,26.40,82.20,1034881,28,19921,-67
2023-04-22 08:07:28,25.80,25.80,25.80,82.20,1036224,28,19999,-67
2023-04-22 08:07:58,25.60,25.60,25.60,83.00,1038410,28,20288,-65
2023-04-22 08:08:29,25.80,25.80,25.80,83.40,1036858,28,19908,-66
2023-04-22 08:08:59,26.30,26.30,26.30,83.00,1035947,28,20019,-65
2023-04-22 08:09:30,26.60,26.60,26.60,83.00,1039231,28,20016,-67
2023-04-22 08:10:01,26.60,26.60,26.60,82.80,1040130,28,19917,-67
2023-04-22 08:10:31,27.10,27.10,27.10,83.30,1038327,28,20017,-69
2023-04-22 08:11:02,27.60,27.60,27.60,82.60,1039631,28,19905,-70
2023-04-22 08:11:33,28.00,28.00,28.00,82.30,1038347,28,19908,-69
2023-04-22 08:12:03,28.20,28.20,28.20,82.10,1036007,28,20023,-70
2023-04-22 08:12:34,27.90,27.90,27.90,81.00,1040234,28,19913,-71
2023-04-22 08:13:05,28.00,28.00,28.00,81.70,1037893,28,19917,-71
2023-04-22 08:13:35,27.00,27.00,27.00,80.70,1040274,28,19974,-69
2023-04-22 08:14:06,26.60,26.60,26.60,81.10,1034963,28,19913,-67
2023-04-22 08:14:36,26.20,26.20,26.20,81.30,1037875,28,19909,-67
2023-04-22 08:15:07,26.10,26.10,26.10,81.80,1037446,28,19921,-69
2023-04-22 08:15:38,25.90,25.90,25.90,82.40,1038448,28,19928,-66
2023-04-22 08:16:08,26.40,26.40,26.40,81.80,1035979,28,19913,-68
2023-04-22 08:16:41,26.70,26.70,26.70,81.80,1038243,28,20030,-68
2023-04-22 08:17:11,27.10,27.10,27.10,82.00,1035831,28,19915,-70
2023-04-22 08:17:42,26.20,26.20,26.20,80.80,1038341,28,19906,-70
2023-04-22 08:18:12,25.40,25.40,25.40,81.70,1038713,28,20324,-68
2023-04-22 08:18:43,25.50,25.50,25.50,82.10,1036033,28,19910,-68
2023-04-22 08:19:14,25.40,25.40,25.40,81.80,1032798,28,19929,-68
2023-04-22 08:19:53,25.60,25.60,25.60,82.20,1035528,28,19955,-67
2023-04-22 08:20:24,25.50,25.50,25.50,82.00,1034326,28,19957,-67
2023-04-22 08:20:55,25.20,25.20,25.20,82.20,1033681,28,19916,-69
2023-04-22 08:21:27,25.10,25.10,25.10,82.20,1036113,28,19995,-68
2023-04-22 08:21:57,24.90,24.90,24.90,82.80,1034514,28,19992,-67
2023-04-22 08:22:28,25.20,25.20,25.20,82.90,1034170,28,20496,-67
2023-04-22 08:22:59,25.50,25.50,25.50,82.70,1034597,28,19905,-66
2023-04-22 08:23:29,25.30,25.30,25.30,82.60,1033837,28,20338,-67
2023-04-22 08:24:00,25.70,25.70,25.70,82.80,1036467,28,19919,-66
2023-04-22 08:24:30,25.70,25.70,25.70,82.50,1036141,28,19906,-67
2023-04-22 08:25:01,25.70,25.70,25.70,82.80,1035190,28,19911,-68
2023-04-22 08:25:33,25.90,25.90,25.90,82.80,1036336,28,20321,-68
2023-04-22 08:26:03,26.30,26.30,26.30,82.60,1033393,28,19995,-66
2023-04-22 08:26:35,25.60,25.60,25.60,81.90,1038686,28,20006,-68
2023-04-22 08:27:05,25.90,25.90,25.90,82.70,1035458,28,19905,-68
2023-04-22 08:27:36,25.90,25.90,25.90,82.50,1035729,28,20215,-67
2023-04-22 08:28:07,26.00,26.00,26.00,82.30,1035188,28,20047,-67
2023-04-22 08:28:37,26.10,26.10,26.10,82.40,1037581,28,19905,-65
2023-04-22 08:29:08,26.30,26.30,26.30,82.70,1035062,28,19936,-67
2023-04-22 08:29:39,26.60,26.60,26.60,82.20,1036560,28,20601,-67
2023-04-22 08:30:10,27.10,27.10,27.10,82.40,1034320,28,20004,-68
2023-04-22 08:30:40,27.40,27.40,27.40,81.80,1033902,28,19917,-68
2023-04-22 08:31:11,27.50,27.50,27.50,81.20,1033571,28,20276,-68
2023-04-22 08:31:42,27.60,27.60,27.60,81.20,1037673,28,19915,-69
2023-04-22 08:32:13,27.80,27.80,27.80,80.80,1036344,28,19913,-69
2023-04-22 08:32:43,27.40,27.40,27.40,80.40,1035845,28,19940,-70
2023-04-22 08:33:14,27.40,27.40,27.40,80.20,1032433,28,19909,-70
2023-04-22 08:33:45,27.60,27.60,27.60,80.10,1038119,28,20332,-69
2023-04-22 08:34:15,27.20,27.20,27.20,80.00,1037590,28,19920,-68
2023-04-22 08:34:46,26.70,26.70,26.70,80.20,1038899,28,19945,-67
2023-04-22 08:35:17,26.30,26.30,26.30,80.80,1039496,28,19932,-68
2023-04-22 08:35:49,26.20,26.20,26.20,80.90,1034976,28,20149,-67
2023-04-22 08:36:21,26.20,26.20,26.20,81.20,1039533,28,19912,-70
2023-04-22 08:36:52,26.30,26.30,26.30,81.50,1038188,28,19995,-67
2023-04-22 08:37:23,26.50,26.50,26.50,81.10,1034471,28,19913,-66
2023-04-22 08:37:53,26.90,26.90,26.90,81.60,1036545,28,19915,-68
2023-04-22 08:38:24,27.30,27.30,27.30,80.90,1035706,28,20367,-69
2023-04-22 08:38:55,26.50,26.50,26.50,80.90,1036686,28,19944,-66
2023-04-22 08:39:25,26.50,26.50,26.50,81.20,1036957,28,20357,-68
2023-04-22 08:39:56,26.20,26.20,26.20,81.20,1035560,28,20130,-67
2023-04-22 08:40:27,26.30,26.30,26.30,81.40,1039414,28,20299,-67
2023-04-22 08:40:58,26.40,26.40,26.40,81.90,1036998,28,20007,-68
2023-04-22 08:41:29,26.40,26.40,26.40,81.90,1036748,28,20137,-68
2023-04-22 08:42:01,27.10,27.10,27.10,82.40,1036267,28,20031,-68
2023-04-22 08:42:31,27.80,27.80,27.80,81.80,1035519,28,19913,-67
2023-04-22 08:43:03,27.90,27.90,27.90,81.00,1034972,28,19999,-69
2023-04-22 08:43:34,27.40,27.40,27.40,80.40,1031140,28,19979,-67
2023-04-22 08:44:05,27.10,27.10,27.10,80.30,1035068,28,19916,-69
2023-04-22 08:44:37,26.70,26.70,26.70,80.50,1037267,28,19981,-68
2023-04-22 08:45:08,26.50,26.50,26.50,80.80,1036214,28,20025,-68
2023-04-22 08:45:39,26.50,26.50,26.50,81.30,1035926,28,19967,-67
2023-04-22 08:46:10,26.10,26.10,26.10,82.60,1037160,28,20197,-68
2023-04-22 08:46:45,26.40,26.40,26.40,82.60,1035555,28,19915,-68
2023-04-22 08:47:17,26.90,26.90,26.90,82.30,1034696,28,19967,-69
2023-04-22 08:47:48,27.40,27.40,27.40,82.00,1033916,28,20325,-69
2023-04-22 08:48:19,27.80,27.80,27.80,81.80,1034058,28,20408,-66
2023-04-22 08:48:50,28.00,28.00,28.00,82.00,1036374,28,19909,-67
2023-04-22 08:49:22,28.10,28.10,28.10,81.30,1036586,28,19913,-67
2023-04-22 08:49:53,28.30,28.30,28.30,81.40,1034162,28,20427,-67
2023-04-22 08:50:25,28.30,28.30,28.30,81.40,1031628,28,19913,-67
2023-04-22 08:50:56,28.40,28.40,28.40,81.10,1035999,28,20008,-67
2023-04-22 08:51:27,28.50,28.50,28.50,81.00,1036347,28,20387,-67
2023-04-22 08:51:58,28.60,28.60,28.60,81.20,1034150,28,19969,-68
2023-04-22 08:52:31,28.80,28.80,28.80,81.60,1039228,28,19917,-68
2023-04-22 08:53:02,28.80,28.80,28.80,81.00,1034643,28,19921,-68
2023-04-22 08:53:33,28.10,28.10,28.10,80.40,1032424,28,19916,-68
2023-04-22 08:54:04,27.80,27.80,27.80,80.90,1033929,28,20025,-68
2023-04-22 08:54:36,27.70,27.70,27.70,80.60,1035613,28,20474,-68
2023-04-22 08:55:07,27.50,27.50,27.50,80.80,1033520,28,20405,-69
2023-04-22 08:55:38,27.20,27.20,27.20,80.80,1035679,28,19909,-68
2023-04-22 08:56:09,27.10,27.10,27.10,81.20,1033610,28,19906,-69
2023-04-22 08:56:41,27.10,27.10,27.10,81.40,1035530,28,19913,-68
2023-04-22 08:57:12,27.10,27.10,27.10,81.70,1034112,28,19917,-67
2023-04-22 08:57:43,27.60,27.60,27.60,81.60,1035164,28,20000,-68
2023-04-22 08:58:13,28.30,28.30,28.30,81.80,1036309,28,19905,-68
2023-04-22 08:58:44,28.70,28.70,28.70,81.10,1037689,28,19905,-67
2023-04-22 08:59:15,29.00,29.00,29.00,81.10,1037735,28,19931,-67
2023-04-22 08:59:47,29.50,29.50,29.50,80.80,1032894,28,20016,-67
2023-04-22 09:00:18,29.70,29.70,29.70,80.60,1032149,28,19917,-67
2023-04-22 09:00:49,29.90,29.90,29.90,80.10,1028230,28,19987,-67
2023-04-22 09:01:21,29.80,29.80,29.80,79.60,1025639,28,20314,-68
2023-04-22 09:01:52,29.20,29.20,29.20,79.30,1025880,28,19910,-69
2023-04-22 09:02:23,29.00,29.00,29.00,79.60,1031390,28,20039,-67
2023-04-22 09:02:54,28.70,28.70,28.70,80.10,1035282,28,19901,-68
2023-04-22 09:03:25,28.40,28.40,28.40,79.90,1033657,28,19909,-69
2023-04-22 09:03:57,28.10,28.10,28.10,80.10,1037385,28,20015,-67
2023-04-22 09:04:28,27.90,27.90,27.90,80.50,1036731,28,19913,-68
2023-04-22 09:05:00,27.80,27.80,27.80,80.60,1037418,28,20357,-68
2023-04-22 09:05:33,27.20,27.20,27.20,80.50,1033507,28,19901,-69
2023-04-22 09:06:03,26.80,26.80,26.80,81.10,1038366,28,20348,-67
2023-04-22 09:06:34,27.00,27.00,27.00,81.40,1034531,28,20020,-69
2023-04-22 09:07:05,26.80,26.80,26.80,81.40,1035725,28,20320,-68
2023-04-22 09:07:37,27.00,27.00,27.00,81.20,1035377,28,20396,-68
2023-04-22 09:08:09,27.20,27.20,27.20,81.10,1036783,28,20300,-69
2023-04-22 09:08:40,27.20,27.20,27.20,81.10,1032639,28,20004,-67
2023-04-22 09:09:10,27.00,27.00,27.00,81.10,1035998,28,20272,-67
2023-04-22 09:09:43,27.10,27.10,27.10,81.20,1034342,28,19921,-68
2023-04-22 09:10:14,27.20,27.20,27.20,81.20,1037286,28,19920,-69
2023-04-22 09:10:44,27.10,27.10,27.10,81.20,1034809,28,19944,-67
2023-04-22 09:11:16,27.00,27.00,27.00,81.10,1038519,28,19917,-71
2023-04-22 09:11:46,26.90,26.90,26.90,81.30,1032926,28,20376,-69
2023-04-22 09:12:18,27.10,27.10,27.10,81.40,1034994,28,19921,-69
2023-04-22 09:12:48,26.80,26.80,26.80,81.20,1034610,28,20328,-68
2023-04-22 09:13:19,26.40,26.40,26.40,80.90,1035035,28,19909,-68
2023-04-22 09:13:51,26.20,26.20,26.20,81.00,1034962,28,20286,-69
2023-04-22 09:14:22,26.30,26.30,26.30,81.20,1034613,28,19963,-66
2023-04-22 09:14:53,26.80,26.80,26.80,81.20,1037977,28,19908,-66
2023-04-22 09:15:24,27.00,27.00,27.00,80.80,1036311,28,20438,-70
2023-04-22 09:15:55,26.90,26.90,26.90,80.60,1036758,28,20431,-67
2023-04-22 09:16:28,27.00,27.00,27.00,80.70,1036424,28,20165,-67
2023-04-22 09:16:58,27.10,27.10,27.10,80.50,1032017,28,19922,-67
2023-04-22 09:17:33,27.10,27.10,27.10,80.30,1035367,28,19909,-67
2023-04-22 09:18:04,27.30,27.30,27.30,80.30,1036050,28,19923,-68
2023-04-22 09:18:41,27.30,27.30,27.30,80.60,1037464,28,20263,-67
2023-04-22 09:19:13,28.10,28.10,28.10,80.40,1030107,28,20012,-68
2023-04-22 09:19:44,28.50,28.50,28.50,79.80,1027501,28,19913,-69
2023-04-22 09:20:16,29.00,29.00,29.00,80.20,1028259,28,19981,-71
2023-04-22 09:20:48,29.30,29.30,29.30,79.70,1029508,28,20672,-68
2023-04-22 09:21:19,29.80,29.80,29.80,79.40,1028386,28,20342,-68
2023-04-22 09:21:49,30.20,30.20,30.20,78.60,1032765,28,19964,-67
2023-04-22 09:22:20,30.30,30.30,30.30,78.40,1030316,28,19910,-67
2023-04-22 09:22:51,30.50,30.50,30.50,78.40,1030433,28,20361,-66
2023-04-22 09:23:21,30.70,30.70,30.70,77.90,1036338,28,19909,-68
2023-04-22 09:23:53,30.90,30.90,30.90,77.50,1031151,28,19936,-68
2023-04-22 09:24:24,30.40,30.40,30.40,76.90,1040268,28,19916,-68
2023-04-22 09:24:54,29.50,29.50,29.50,77.00,1037350,28,20012,-65
2023-04-22 09:25:26,29.30,29.30,29.30,77.10,1039523,28,19913,-67
2023-04-22 09:25:57,29.30,29.30,29.30,77.60,1035282,28,19917,-67
2023-04-22 09:26:27,29.00,29.00,29.00,77.70,1033651,28,20494,-66
2023-04-22 09:27:01,29.40,29.40,29.40,78.10,1032351,28,20054,-67
2023-04-22 09:27:34,29.90,29.90,29.90,78.20,1031222,28,20320,-67
2023-04-22 09:28:04,30.20,30.20,30.20,77.50,1033446,28,20626,-68
2023-04-22 09:28:36,30.50,30.50,30.50,77.60,1039405,28,19913,-68
2023-04-22 09:29:10,30.60,30.60,30.60,77.10,1036852,28,20387,-68
2023-04-22 09:29:46,30.80,30.80,30.80,77.40,1034157,28,19905,-68
2023-04-22 09:30:23,30.50,30.50,30.50,77.10,1037142,28,20094,-71
2023-04-22 09:30:53,30.00,30.00,30.00,77.10,1035235,28,19909,-69
2023-04-22 09:31:25,29.70,29.70,29.70,76.80,1037480,28,20430,-70
2023-04-22 09:31:55,30.00,30.00,30.00,76.90,1034287,28,19925,-67
2023-04-22 09:32:26,29.90,29.90,29.90,76.80,1035702,28,19957,-70
2023-04-22 09:32:57,30.10,30.10,30.10,77.10,1034518,28,20315,-68
2023-04-22 09:33:29,30.50,30.50,30.50,77.10,1036801,28,20225,-69
2023-04-22 09:34:00,30.60,30.60,30.60,77.30,1035501,28,19906,-68
2023-04-22 09:34:31,30.90,30.90,30.90,77.00,1035358,28,19940,-68
2023-04-22 09:35:01,31.10,31.10,31.10,76.80,1038755,28,20187,-68
2023-04-22 09:35:33,31.20,31.20,31.20,76.80,1037589,28,19905,-68
2023-04-22 09:36:08,31.40,31.40,31.40,75.90,1038700,28,19913,-67
2023-04-22 09:36:39,31.30,31.30,31.30,75.70,1036108,28,19905,-68
2023-04-22 09:37:11,31.30,31.30,31.30,75.90,1035294,28,20237,-67
2023-04-22 09:37:41,30.90,30.90,30.90,75.50,1039631,28,19920,-66
2023-04-22 09:38:12,30.00,30.00,30.00,75.20,1040904,28,20363,-69
2023-04-22 09:39:06,29.10,29.10,29.10,75.70,1039572,28,19909,-69
2023-04-22 09:39:36,28.70,28.70,28.70,76.40,1037508,28,19964,-70
2023-04-22 09:40:07,28.30,28.30,28.30,76.90,1036413,28,20261,-70
2023-04-22 09:40:41,28.10,28.10,28.10,77.20,1032090,28,20360,-69
2023-04-22 09:41:11,28.10,28.10,28.10,77.50,1033627,28,19918,-68
2023-04-22 09:41:42,28.00,28.00,28.00,77.50,1038751,28,19909,-68
2023-04-22 09:42:13,28.60,28.60,28.60,77.60,1037349,28,19951,-68
2023-04-22 09:42:47,29.20,29.20,29.20,77.50,1037827,28,19921,-68
2023-04-22 09:43:18,29.30,29.30,29.30,76.90,1032972,28,19948,-70
2023-04-22 09:43:49,29.00,29.00,29.00,76.70,1035508,28,20175,-68
2023-04-22 09:44:20,29.00,29.00,29.00,77.00,1030300,28,19909,-69
2023-04-22 09:44:54,29.30,29.30,29.30,76.60,1033857,28,19919,-69
2023-04-22 09:45:33,29.80,29.80,29.80,76.40,1037226,28,20349,-69
2023-04-22 09:46:03,30.10,30.10,30.10,76.50,1037277,28,19937,-67
2023-04-22 09:46:34,30.20,30.20,30.20,75.70,1031731,28,20024,-69
2023-04-22 09:47:05,30.10,30.10,30.10,75.40,1036090,28,19925,-69
2023-04-22 09:47:36,29.90,29.90,29.90,75.40,1036666,28,19963,-70
2023-04-22 09:48:07,29.50,29.50,29.50,75.10,1039143,28,19909,-68
2023-04-22 09:48:41,29.20,29.20,29.20,75.10,1035233,28,20502,-69
2023-04-22 09:49:14,28.70,28.70,28.70,75.40,1033115,28,19924,-68
2023-04-22 09:49:49,28.50,28.50,28.50,75.50,1033112,28,20377,-68
2023-04-22 09:50:20,28.40,28.40,28.40,75.50,1031905,28,20407,-68
2023-04-22 09:50:50,28.50,28.50,28.50,75.90,1038357,28,19912,-68
2023-04-22 09:51:21,28.50,28.50,28.50,76.00,1041311,28,19912,-69
2023-04-22 09:51:56,28.80,28.80,28.80,75.90,1037622,28,20360,-69
2023-04-22 09:52:27,29.20,29.20,29.20,75.70,1033371,28,20067,-69
2023-04-22 09:53:01,28.80,28.80,28.80,75.30,1037051,28,19913,-68
2023-04-22 09:53:35,28.60,28.60,28.60,75.70,1037440,28,19909,-69
2023-04-22 09:54:10,28.50,28.50,28.50,75.90,1034887,28,20036,-68
2023-04-22 09:54:48,28.20,28.20,28.20,75.80,1033427,28,20373,-68
2023-04-22 09:55:21,28.30,28.30,28.30,75.80,1037552,28,19917,-68
2023-04-22 09:55:52,28.40,28.40,28.40,76.00,1034065,28,19920,-68
2023-04-22 09:56:38,28.60,28.60,28.60,76.50,1035177,28,19910,-68
2023-04-22 09:57:12,29.10,29.10,29.10,76.20,1038864,28,20466,-67
2023-04-22 09:57:43,29.90,29.90,29.90,75.70,1033073,28,19913,-70
2023-04-22 09:58:17,30.10,30.10,30.10,75.60,1034029,28,19926,-68
2023-04-22 09:58:51,29.40,29.40,29.40,74.90,1034277,28,20170,-68
2023-04-22 09:59:28,29.70,29.70,29.70,75.00,1034812,28,20012,-67
2023-04-22 09:59:59,29.70,29.70,29.70,74.80,1038575,28,19940,-69
2023-04-22 10:00:30,29.50,29.50,29.50,74.50,1035408,28,19928,-70
2023-04-22 10:01:02,29.60,29.60,29.60,74.40,1028572,28,19921,-69
2023-04-22 10:01:36,29.30,29.30,29.30,74.70,1033382,28,19952,-69
2023-04-22 10:02:08,29.40,29.40,29.40,74.70,1029046,28,20389,-67
2023-04-22 10:02:38,29.50,29.50,29.50,74.60,1030564,28,19952,-66
2023-04-22 10:03:09,29.70,29.70,29.70,74.60,1038463,28,20152,-69
2023-04-22 10:03:40,29.90,29.90,29.90,74.70,1035333,28,19921,-67
2023-04-22 10:04:13,29.70,29.70,29.70,74.20,1037864,28,20019,-68
2023-04-22 10:04:44,29.90,29.90,29.90,73.90,1032871,28,19953,-68
2023-04-22 10:05:15,29.30,29.30,29.30,73.80,1034531,28,19932,-67
2023-04-22 10:05:45,29.30,29.30,29.30,74.00,1031705,28,20349,-67
2023-04-22 10:06:16,29.60,29.60,29.60,74.10,1031552,28,19909,-67
2023-04-22 10:06:47,29.90,29.90,29.90,73.90,1026610,28,19917,-67
2023-04-22 10:07:18,30.10,30.10,30.10,73.70,1027035,28,20289,-68
2023-04-22 10:07:50,30.50,30.50,30.50,73.70,1026307,28,19910,-68
2023-04-22 10:08:20,30.80,30.80,30.80,73.20,1030389,28,20332,-68
2023-04-22 10:08:51,30.90,30.90,30.90,73.10,1028556,28,19921,-68
2023-04-22 10:09:23,31.10,31.10,31.10,72.80,1031050,28,19932,-68
2023-04-22 10:09:54,30.80,30.80,30.80,72.60,1028971,28,20388,-66
2023-04-22 10:10:25,30.80,30.80,30.80,72.60,1031514,28,19914,-67
2023-04-22 10:10:55,30.70,30.70,30.70,72.60,1030630,28,19959,-68
2023-04-22 10:11:26,30.40,30.40,30.40,72.70,1028841,28,19997,-70
2023-04-22 10:11:58,30.30,30.30,30.30,72.40,1035281,28,19912,-67
2023-04-22 10:12:28,30.30,30.30,30.30,72.70,1033812,28,19913,-69
2023-04-22 10:13:05,30.40,30.40,30.40,72.50,1033577,28,19909,-68
2023-04-22 10:13:36,30.30,30.30,30.30,72.40,1027442,28,20419,-69
2023-04-22 10:14:09,29.60,29.60,29.60,72.50,1026195,28,19953,-69
2023-04-22 10:14:40,29.80,29.80,29.80,72.90,1025766,28,19914,-69
2023-04-22 10:15:10,29.80,29.80,29.80,72.50,1026807,28,19925,-68
2023-04-22 10:15:43,29.90,29.90,29.90,72.20,1023544,28,19914,-68
2023-04-22 10:16:14,30.00,30.00,30.00,72.40,1029432,28,20309,-67
2023-04-22 10:16:45,29.80,29.80,29.80,72.20,1030157,28,20292,-68
2023-04-22 10:17:16,29.50,29.50,29.50,72.10,1028975,28,19914,-68
2023-04-22 10:17:47,29.30,29.30,29.30,71.70,1033214,28,19929,-68
2023-04-22 10:18:21,28.80,28.80,28.80,71.50,1033995,28,19981,-68
2023-04-22 10:18:53,29.00,29.00,29.00,71.90,1026532,28,19995,-67
2023-04-22 10:19:24,29.30,29.30,29.30,71.90,1026927,28,19925,-67
2023-04-22 10:19:55,29.70,29.70,29.70,71.90,1026848,28,20364,-69
2023-04-22 10:20:27,30.00,30.00,30.00,71.40,1023778,28,20130,-68
2023-04-22 10:20:58,29.70,29.70,29.70,71.00,1026022,28,19933,-67
2023-04-22 10:21:30,29.60,29.60,29.60,70.90,1025093,28,20294,-70
2023-04-22 10:22:02,29.40,29.40,29.40,71.00,1024611,28,20312,-69
2023-04-22 10:22:33,29.10,29.10,29.10,71.60,1030607,28,19910,-67
2023-04-22 10:23:05,29.30,29.30,29.30,72.50,1026833,28,19906,-68
2023-04-22 10:23:36,29.90,29.90,29.90,72.10,1034713,28,19917,-67
2023-04-22 10:24:06,29.90,29.90,29.90,71.00,1034178,28,19909,-68
2023-04-22 10:24:38,29.50,29.50,29.50,71.40,1037793,28,19943,-67
2023-04-22 10:25:27,29.30,29.30,29.30,71.40,1030679,28,19915,-67
2023-04-22 10:25:58,29.40,29.40,29.40,71.30,1032333,28,19996,-67
2023-04-22 10:26:39,29.40,29.40,29.40,71.30,1029395,28,20100,-68
2023-04-22 10:27:09,29.30,29.30,29.30,71.40,1027830,28,19933,-68
2023-04-22 10:27:40,29.50,29.50,29.50,71.40,1034297,28,20216,-68
2023-04-22 10:28:11,29.50,29.50,29.50,71.20,1034193,28,20747,-69
2023-04-22 10:28:42,29.20,29.20,29.20,71.40,1034509,28,20322,-68
2023-04-22 10:29:16,29.40,29.40,29.40,72.20,1035494,28,19909,-68
2023-04-22 10:29:46,29.70,29.70,29.70,72.50,1025145,28,20137,-68
2023-04-22 10:30:25,30.00,30.00,30.00,72.50,1028362,28,20226,-68
2023-04-22 10:30:56,30.20,30.20,30.20,72.70,1026161,28,20280,-69
2023-04-22 10:31:26,30.70,30.70,30.70,72.60,1025741,28,19996,-69
2023-04-22 10:32:00,31.00,31.00,31.00,72.40,1025041,28,19916,-69
2023-04-22 10:32:32,31.30,31.30,31.30,72.30,1027418,28,19909,-69
2023-04-22 10:33:21,31.40,31.40,31.40,71.90,1026387,28,19941,-69
2023-04-22 10:34:07,31.40,31.40,31.40,71.70,1027001,28,19909,-68
2023-04-22 10:34:38,31.30,31.30,31.30,71.70,1026040,28,19932,-69
2023-04-22 10:35:10,31.20,31.20,31.20,72.00,1023642,28,19914,-68
2023-04-22 10:36:01,31.40,31.40,31.40,71.40,1024881,28,20341,-68
2023-04-22 10:36:32,31.50,31.50,31.50,71.70,1029958,28,20461,-70
2023-04-22 10:37:07,31.40,31.40,31.40,70.80,1030427,28,20138,-69
2023-04-22 10:37:40,31.50,31.50,31.50,71.10,1028154,28,19906,-71
2023-04-22 10:38:10,31.60,31.60,31.60,70.70,1028121,28,20009,-70
2023-04-22 10:39:01,31.60,31.60,31.60,70.60,1025350,28,19976,-69
2023-04-22 10:39:31,31.60,31.60,31.60,70.10,1025190,28,19965,-70
2023-04-22 10:40:15,30.50,30.50,30.50,69.90,1028253,28,19964,-69
2023-04-22 10:40:59,30.30,30.30,30.30,70.50,1025320,28,19910,-70
2023-04-22 10:41:32,29.80,29.80,29.80,70.60,1029084,28,19918,-67
2023-04-22 10:42:05,30.10,30.10,30.10,71.20,1028950,28,19936,-69
2023-04-22 10:42:40,30.60,30.60,30.60,70.90,1026244,28,20003,-69
2023-04-22 10:43:11,30.40,30.40,30.40,70.40,1025617,28,19909,-69
2023-04-22 10:43:46,30.20,30.20,30.20,70.70,1029885,28,20381,-71
2023-04-22 10:44:18,30.00,30.00,30.00,70.30,1023066,28,19910,-69
2023-04-22 10:44:52,30.10,30.10,30.10,70.30,1026501,28,19965,-68
2023-04-22 10:45:24,29.90,29.90,29.90,70.20,1026586,28,20128,-68
2023-04-22 10:45:54,29.80,29.80,29.80,70.40,1030482,28,20368,-69
2023-04-22 10:46:36,29.90,29.90,29.90,70.50,1026999,28,20008,-70
2023-04-22 10:47:08,30.30,30.30,30.30,71.10,1031060,28,19918,-69
2023-04-22 10:47:40,30.80,30.80,30.80,70.50,1028523,28,19993,-69
2023-04-22 10:48:12,30.80,30.80,30.80,70.40,1027575,28,19910,-67
2023-04-22 10:48:49,30.80,30.80,30.80,70.10,1028200,28,19910,-68
2023-04-22 10:49:20,30.50,30.50,30.50,70.00,1026923,28,20401,-70
2023-04-22 10:50:07,29.70,29.70,29.70,70.20,1024800,28,19905,-69
2023-04-22 10:50:38,29.60,29.60,29.60,70.70,1026523,28,19914,-69
2023-04-22 10:51:29,30.00,30.00,30.00,71.30,1025425,28,19914,-69
2023-04-22 10:51:59,30.30,30.30,30.30,71.20,1022705,28,20001,-70
2023-04-22 10:52:30,30.00,30.00,30.00,70.80,1030517,28,20000,-69
2023-04-22 10:53:21,30.00,30.00,30.00,70.30,1032677,28,20349,-69
2023-04-22 10:53:51,30.20,30.20,30.20,70.40,1031056,28,20340,-69
2023-04-22 10:54:28,30.20,30.20,30.20,69.50,1030815,28,20389,-69
2023-04-22 10:54:59,29.10,29.10,29.10,69.60,1026679,28,20277,-68
2023-04-22 10:55:50,28.50,28.50,28.50,70.70,1029133,28,19917,-68
2023-04-22 10:56:21,28.50,28.50,28.50,70.90,1025357,28,20377,-70
2023-04-22 10:57:04,28.00,28.00,28.00,71.50,1031477,28,19985,-68
2023-04-22 10:57:40,27.90,27.90,27.90,71.90,1031037,28,20245,-68
2023-04-22 10:58:20,28.00,28.00,28.00,71.70,1009248,28,19936,-69
2023-04-22 10:58:50,27.90,27.90,27.90,71.80,1032556,28,19910,-70
2023-04-22 10:59:21,28.20,28.20,28.20,72.20,1034244,28,20276,-68
2023-04-22 10:59:52,28.30,28.30,28.30,72.10,1036364,28,20131,-69
2023-04-22 11:00:40,28.80,28.80,28.80,72.30,1033879,28,19917,-70
2023-04-22 11:01:14,28.90,28.90,28.90,71.80,1028475,28,19913,-67
2023-04-22 11:01:45,29.30,29.30,29.30,70.30,1029084,28,20535,-69
2023-04-22 11:02:17,29.50,29.50,29.50,70.60,1024103,28,19914,-68
2023-04-22 11:02:52,29.40,29.40,29.40,70.20,1024744,28,20230,-70
2023-04-22 11:03:27,29.60,29.60,29.60,70.00,1029787,28,20369,-67
2023-04-22 11:04:18,29.80,29.80,29.80,69.50,1027980,28,20447,-69
2023-04-22 11:04:51,29.80,29.80,29.80,69.00,1024839,28,20384,-68
2023-04-22 11:05:21,29.60,29.60,29.60,68.80,1034288,28,19975,-67
2023-04-22 11:06:11,29.20,29.20,29.20,68.80,1027883,28,20004,-68
2023-04-22 11:06:42,29.40,29.40,29.40,69.00,1033152,28,20332,-68
2023-04-22 11:07:25,29.30,29.30,29.30,68.80,1033705,28,20046,-71
2023-04-22 11:08:01,29.40,29.40,29.40,68.80,1037686,28,19913,-69
2023-04-22 11:08:32,29.30,29.30,29.30,68.70,1038084,28,19920,-68
2023-04-22 11:09:08,29.00,29.00,29.00,68.90,1033663,28,19921,-68
2023-04-22 11:09:39,28.80,28.80,28.80,68.60,1038269,28,19913,-68
2023-04-22 11:10:14,28.40,28.40,28.40,68.40,1033059,28,20283,-69
2023-04-22 11:10:46,28.30,28.30,28.30,68.80,1035551,28,19914,-69
2023-04-22 11:11:17,28.30,28.30,28.30,69.50,1038409,28,20390,-67
2023-04-22 11:11:49,28.20,28.20,28.20,69.80,1036919,28,19923,-68
2023-04-22 11:12:34,27.80,27.80,27.80,69.60,1036351,28,19913,-69
2023-04-22 11:13:06,27.60,27.60,27.60,69.80,1032130,28,19917,-70
2023-04-22 11:13:36,27.20,27.20,27.20,70.30,1034879,28,19959,-69
2023-04-22 11:14:08,26.90,26.90,26.90,70.00,1032299,28,20047,-69
2023-04-22 11:14:39,26.90,26.90,26.90,69.70,1035116,28,19913,-69
2023-04-22 11:15:21,26.80,26.80,26.80,70.00,1032516,28,20007,-70
2023-04-22 11:15:53,26.70,26.70,26.70,70.40,1036415,28,20601,-69
2023-04-22 11:16:24,26.50,26.50,26.50,70.50,1037404,28,20242,-68
2023-04-22 11:16:55,26.30,26.30,26.30,71.10,1037824,28,20430,-68
2023-04-22 11:17:26,26.00,26.00,26.00,71.00,1036968,28,20315,-70
2023-04-22 11:17:56,25.70,25.70,25.70,71.20,1038941,28,19905,-69
2023-04-22 11:18:27,25.30,25.30,25.30,71.50,1035255,28,19992,-70
2023-04-22 11:18:58,25.00,25.00,25.00,72.10,1033116,28,19909,-71
2023-04-22 11:19:29,24.80,24.80,24.80,72.30,1035659,28,20047,-69
2023-04-22 11:20:00,24.80,24.80,24.80,73.00,1037455,28,20303,-67
2023-04-22 11:20:31,24.90,24.90,24.90,72.70,1034948,28,19913,-70
2023-04-22 11:21:04,24.90,24.90,24.90,72.90,1035056,28,20026,-70
2023-04-22 11:21:34,24.60,24.60,24.60,72.80,1032584,28,20371,-70
2023-04-22 11:22:05,24.60,24.60,24.60,73.20,1039495,28,19908,-69
2023-04-22 11:22:36,24.60,24.60,24.60,72.90,1037112,28,20380,-69
2023-04-22 11:23:07,24.60,24.60,24.60,73.00,1040931,28,20144,-69
2023-04-22 11:23:37,24.60,24.60,24.60,73.30,1038267,28,19979,-71
2023-04-22 11:24:08,24.40,24.40,24.40,73.10,1032882,28,19906,-68
2023-04-22 11:24:39,24.20,24.20,24.20,73.40,1037175,28,20429,-67
2023-04-22 11:25:10,24.20,24.20,24.20,73.60,1034245,28,20249,-67
2023-04-22 11:25:40,24.20,24.20,24.20,73.80,1034765,28,20402,-67
2023-04-22 11:26:11,24.30,24.30,24.30,74.20,1038085,28,19909,-69
2023-04-22 11:26:41,24.40,24.40,24.40,74.80,1035712,28,20229,-66
2023-04-22 11:27:12,24.40,24.40,24.40,74.20,1037385,28,20256,-67
2023-04-22 11:27:43,24.40,24.40,24.40,74.10,1037898,28,20348,-68
2023-04-22 11:28:13,24.40,24.40,24.40,74.40,1037909,28,19913,-68
2023-04-22 11:28:45,24.30,24.30,24.30,73.20,1037627,28,19963,-69
2023-04-22 11:29:15,24.10,24.10,24.10,73.40,1034258,28,20449,-68
2023-04-22 11:29:58,23.90,23.90,23.90,73.60,1032661,28,20225,-67
2023-04-22 11:30:30,23.90,23.90,23.90,74.30,1039929,28,19913,-68
2023-04-22 11:31:05,24.00,24.00,24.00,74.00,1037119,28,19909,-68
2023-04-22 11:31:35,24.00,24.00,24.00,73.90,1036743,28,19924,-69
2023-04-22 11:32:08,24.00,24.00,24.00,74.20,1032841,28,20094,-68
2023-04-22 11:32:46,24.10,24.10,24.10,74.40,1033803,28,19927,-69
2023-04-22 11:33:17,23.70,23.70,23.70,73.80,1035582,28,20302,-67
2023-04-22 11:33:48,23.70,23.70,23.70,74.10,1034715,28,19933,-69
2023-04-22 11:34:19,23.60,23.60,23.60,74.30,1033467,28,20361,-68
2023-04-22 11:34:50,23.60,23.60,23.60,75.00,1035548,28,20030,-68
2023-04-22 11:35:21,23.70,23.70,23.70,74.80,1033887,28,19988,-68
2023-04-22 11:35:51,23.80,23.80,23.80,74.90,1036556,28,20275,-68
2023-04-22 11:36:22,23.90,23.90,23.90,74.80,1033716,28,20280,-68
2023-04-22 11:36:52,23.80,23.80,23.80,74.80,1033398,28,19917,-67
2023-04-22 11:37:23,23.60,23.60,23.60,75.10,1031505,28,19927,-67
2023-04-22 11:37:55,23.60,23.60,23.60,75.00,1037503,28,22617,-68
2023-04-22 11:38:25,23.70,23.70,23.70,75.00,1034080,28,19956,-67
2023-04-22 11:38:56,23.70,23.70,23.70,74.80,1036440,28,19986,-68
2023-04-22 11:39:33,23.30,23.30,23.30,75.00,1032683,28,20139,-68
2023-04-22 11:40:04,23.10,23.10,23.10,75.60,1037456,28,19917,-67
2023-04-22 11:40:40,23.30,23.30,23.30,75.70,1037540,28,19913,-68
2023-04-22 11:41:11,23.40,23.40,23.40,75.60,1038013,28,20341,-67
2023-04-22 11:41:41,23.50,23.50,23.50,75.60,1035712,28,19928,-68
2023-04-22 11:42:12,23.60,23.60,23.60,75.90,1039339,28,19913,-68
2023-04-22 11:42:43,23.80,23.80,23.80,75.50,1035919,28,19988,-67
2023-04-22 11:43:17,23.90,23.90,23.90,75.40,1034441,28,20901,-68
2023-04-22 11:43:47,24.00,24.00,24.00,76.10,1031868,28,19944,-68
2023-04-22 11:44:22,24.00,24.00,24.00,75.40,1037764,28,19916,-68
2023-04-22 11:44:52,24.10,24.10,24.10,75.40,1035580,28,19919,-68
2023-04-22 11:45:23,24.00,24.00,24.00,75.30,1037428,28,19919,-69
2023-04-22 11:45:54,24.00,24.00,24.00,75.20,1036084,28,20332,-68
2023-04-22 11:46:37,23.80,23.80,23.80,75.10,1036829,28,20014,-68
2023-04-22 11:47:08,23.80,23.80,23.80,75.30,1037920,28,20307,-68
2023-04-22 11:47:39,23.80,23.80,23.80,75.10,1038269,28,20413,-67
2023-04-22 11:48:10,23.80,23.80,23.80,75.50,1034818,28,19917,-70
2023-04-22 11:48:41,24.00,24.00,24.00,75.60,1040194,28,20117,-69
2023-04-22 11:49:12,24.20,24.20,24.20,75.50,1034948,28,20597,-69
2023-04-22 11:49:53,24.20,24.20,24.20,75.20,1038099,28,20156,-68
2023-04-22 11:50:25,24.00,24.00,24.00,75.40,1034383,28,20238,-71
2023-04-22 11:51:10,24.00,24.00,24.00,75.10,1027110,28,20232,-67
2023-04-22 11:51:53,24.10,24.10,24.10,75.30,1031187,28,19909,-65
2023-04-22 11:52:44,24.20,24.20,24.20,75.20,1030507,28,19917,-67
2023-04-22 11:53:15,24.10,24.10,24.10,75.20,1029299,28,20016,-68
2023-04-22 11:53:49,24.10,24.10,24.10,75.70,1033819,28,19908,-68
2023-04-22 11:54:36,24.20,24.20,24.20,75.90,1035328,28,19960,-73
2023-04-22 11:55:09,24.30,24.30,24.30,76.10,1030392,28,20676,-67
2023-04-22 11:55:40,24.40,24.40,24.40,76.20,1028985,28,19974,-67
2023-04-22 11:56:11,24.60,24.60,24.60,76.20,1033412,28,19929,-68
2023-04-22 11:56:42,24.70,24.70,24.70,75.70,1032140,28,20023,-68
2023-04-22 11:57:15,24.40,24.40,24.40,75.40,1035044,28,19913,-67
2023-04-22 11:57:50,24.50,24.50,24.50,75.90,1039229,28,19995,-66
2023-04-22 11:58:26,24.50,24.50,24.50,75.70,1035598,28,19921,-67
2023-04-22 11:58:57,24.20,24.20,24.20,76.60,1031958,28,19976,-67
2023-04-22 11:59:27,24.00,24.00,24.00,76.50,1029744,28,19944,-66
2023-04-22 11:59:58,24.00,24.00,24.00,76.90,1028359,28,19914,-66
2023-04-22 12:00:33,24.10,24.10,24.10,77.30,1034641,28,20112,-68
2023-04-22 12:01:04,24.30,24.30,24.30,77.40,1031046,28,19913,-67
2023-04-22 12:01:35,24.40,24.40,24.40,77.20,1036011,28,20354,-68
2023-04-22 12:02:06,24.50,24.50,24.50,77.20,1038585,28,19913,-68
2023-04-22 12:02:37,24.60,24.60,24.60,76.90,1035460,28,19979,-69
2023-04-22 12:03:07,24.70,24.70,24.70,76.80,1036037,28,20142,-63
2023-04-22 12:03:38,24.80,24.80,24.80,76.70,1035213,28,20012,-61
2023-04-22 12:04:09,24.70,24.70,24.70,77.30,1034742,28,20031,-63
2023-04-22 12:04:40,24.60,24.60,24.60,75.70,1037633,28,19968,-63
2023-04-22 12:05:14,24.60,24.60,24.60,76.60,1035779,28,20056,-63
2023-04-22 12:05:46,24.60,24.60,24.60,76.60,1038662,28,19921,-63
2023-04-22 12:06:16,24.50,24.50,24.50,76.40,1035119,28,20891,-62
2023-04-22 12:06:48,24.30,24.30,24.30,76.60,1035039,28,19921,-63
2023-04-22 12:07:18,24.20,24.20,24.20,77.10,1035307,28,20362,-62
2023-04-22 12:07:50,24.20,24.20,24.20,77.20,1033190,28,19917,-63
2023-04-22 12:08:22,24.20,24.20,24.20,77.20,1037184,28,19905,-63
2023-04-22 12:08:54,24.10,24.10,24.10,77.50,1036654,28,19921,-63
2023-04-22 12:09:26,24.00,24.00,24.00,77.50,1040496,28,19909,-63
2023-04-22 12:09:57,24.00,24.00,24.00,77.50,1036040,28,20003,-64
2023-04-22 12:10:27,24.00,24.00,24.00,78.40,1034603,28,19917,-64
2023-04-22 12:11:00,23.90,23.90,23.90,77.30,1036119,28,20386,-64
2023-04-22 12:11:31,23.90,23.90,23.90,78.20,1034982,28,19909,-65
2023-04-22 12:12:02,24.00,24.00,24.00,77.20,1037580,28,20281,-64
2023-04-22 12:12:35,23.90,23.90,23.90,77.00,1035407,28,19945,-67
2023-04-22 12:13:08,23.80,23.80,23.80,76.90,1033055,28,19909,-63
2023-04-22 12:13:45,23.70,23.70,23.70,77.00,1027705,28,20000,-63
2023-04-22 12:14:18,23.80,23.80,23.80,77.40,1032920,28,19983,-62
2023-04-22 12:14:57,23.90,23.90,23.90,76.40,1036412,28,19913,-63
2023-04-22 12:15:38,23.90,23.90,23.90,76.40,1031573,28,19914,-65
2023-04-22 12:16:21,23.90,23.90,23.90,75.90,1034941,28,20482,-65
2023-04-22 12:16:52,23.80,23.80,23.80,75.70,1032354,28,19932,-65
2023-04-22 12:17:23,23.80,23.80,23.80,75.30,1031976,28,19933,-65
2023-04-22 12:17:54,23.80,23.80,23.80,75.50,1037333,28,19909,-64
2023-04-22 12:18:28,23.80,23.80,23.80,75.40,1035945,28,19909,-66
2023-04-22 12:18:58,23.80,23.80,23.80,75.60,1031066,28,19974,-63
2023-04-22 12:19:29,23.80,23.80,23.80,75.50,1035050,28,19917,-63
2023-04-22 12:20:00,23.80,23.80,23.80,76.00,1037235,28,19909,-63
2023-04-22 12:20:31,23.70,23.70,23.70,76.70,1036564,28,19920,-63
2023-04-22 12:21:13,23.80,23.80,23.80,76.60,1033034,28,19914,-64
2023-04-22 12:21:46,23.80,23.80,23.80,76.10,1034192,28,19916,-63
2023-04-22 12:22:26,23.90,23.90,23.90,76.40,1032788,28,19912,-63
2023-04-22 12:23:00,23.90,23.90,23.90,75.80,1032456,28,19921,-64
2023-04-22 12:23:40,23.80,23.80,23.80,75.10,1036950,28,20425,-65
2023-04-22 12:24:10,23.80,23.80,23.80,75.90,1035860,28,19909,-63
2023-04-22 12:24:49,23.80,23.80,23.80,75.00,1039453,28,20411,-63
2023-04-22 12:25:20,23.70,23.70,23.70,75.00,1033295,28,20280,-63
2023-04-22 12:25:53,23.70,23.70,23.70,75.50,1036641,28,19913,-62
2023-04-22 12:26:25,23.70,23.70,23.70,75.70,1033349,28,19913,-62
2023-04-22 12:26:57,23.50,23.50,23.50,75.60,1038498,28,19913,-62
2023-04-22 12:27:28,23.40,23.40,23.40,75.70,1035301,28,19909,-64
2023-04-22 12:27:59,23.10,23.10,23.10,76.80,1041171,28,19909,-64
2023-04-22 12:28:30,23.00,23.00,23.00,77.80,1040554,28,19912,-64
2023-04-22 12:29:01,23.10,23.10,23.10,77.80,1041197,28,19909,-64
2023-04-22 12:29:32,23.10,23.10,23.10,77.60,1037393,28,19950,-61
2023-04-22 12:30:03,23.20,23.20,23.20,77.00,1040805,28,19913,-63
2023-04-22 12:30:33,23.20,23.20,23.20,76.90,1038079,28,20018,-63
2023-04-22 12:31:05,23.20,23.20,23.20,76.50,1033968,28,20401,-62
2023-04-22 12:31:37,23.20,23.20,23.20,76.30,1034436,28,19968,-62
2023-04-22 12:32:07,23.30,23.30,23.30,76.40,1037616,28,19916,-62
2023-04-22 12:32:38,23.30,23.30,23.30,77.00,1033584,28,20363,-62
2023-04-22 12:33:09,23.30,23.30,23.30,76.80,1036071,28,20542,-62
2023-04-22 12:33:40,23.40,23.40,23.40,78.10,1034456,28,20178,-62
2023-04-22 12:34:11,23.40,23.40,23.40,77.70,1038093,28,20398,-61
2023-04-22 12:34:41,23.40,23.40,23.40,77.20,1037465,28,20284,-62
2023-04-22 12:35:12,23.40,23.40,23.40,77.40,1037475,28,20602,-63
2023-04-22 12:35:47,23.50,23.50,23.50,77.90,1033910,28,20452,-63
2023-04-22 12:36:21,23.50,23.50,23.50,78.20,1033835,28,19925,-62
2023-04-22 12:36:53,23.60,23.60,23.60,77.00,1035674,28,20546,-63
2023-04-22 12:37:24,23.70,23.70,23.70,78.10,1033446,28,20528,-61
2023-04-22 12:37:54,23.70,23.70,23.70,75.80,1035504,28,19913,-64
2023-04-22 12:38:26,23.60,23.60,23.60,75.80,1033926,28,20346,-63
2023-04-22 12:39:09,23.60,23.60,23.60,77.10,1034720,28,19944,-63
2023-04-22 12:39:52,23.70,23.70,23.70,76.30,1033345,28,20202,-64
2023-04-22 12:40:23,23.80,23.80,23.80,75.30,1033735,28,20309,-64
2023-04-22 12:40:54,23.80,23.80,23.80,75.50,1034302,28,19963,-63
2023-04-22 12:41:24,23.80,23.80,23.80,74.70,1035899,28,20367,-62
2023-04-22 12:42:08,23.80,23.80,23.80,74.60,1035212,28,19928,-63
2023-04-22 12:42:38,23.80,23.80,23.80,75.90,1036736,28,20130,-64
2023-04-22 12:43:12,23.70,23.70,23.70,74.90,1034557,28,20477,-62
2023-04-22 12:43:45,23.50,23.50,23.50,75.80,1035363,28,19909,-62
2023-04-22 12:44:16,23.60,23.60,23.60,76.90,1037920,28,19980,-62
2023-04-22 12:44:47,23.60,23.60,23.60,76.10,1035273,28,20435,-63
2023-04-22 12:45:18,23.60,23.60,23.60,76.20,1037677,28,19959,-62
2023-04-22 12:45:48,23.60,23.60,23.60,77.10,1035068,28,19914,-61
2023-04-22 12:46:19,23.60,23.60,23.60,77.50,1035623,28,20005,-61
2023-04-22 12:46:50,23.80,23.80,23.80,77.80,1038643,28,20429,-62
2023-04-22 12:47:20,23.80,23.80,23.80,77.10,1030716,28,20313,-62
2023-04-22 12:47:54,23.90,23.90,23.90,75.10,1034343,28,19920,-64
2023-04-22 12:48:24,23.70,23.70,23.70,75.60,1032258,28,19924,-63
2023-04-22 12:48:55,23.60,23.60,23.60,75.80,1029781,28,20288,-64
2023-04-22 12:49:26,23.60,23.60,23.60,76.90,1032762,28,20002,-64
2023-04-22 12:50:00,23.60,23.60,23.60,77.00,1033124,28,19913,-64
2023-04-22 12:50:33,23.50,23.50,23.50,75.80,1032963,28,19913,-64
2023-04-22 12:51:06,23.60,23.60,23.60,76.30,1030657,28,20016,-64
2023-04-22 12:51:37,23.70,23.70,23.70,75.80,1031354,28,19917,-64
2023-04-22 12:52:08,23.60,23.60,23.60,77.00,1023278,28,20445,-64
2023-04-22 12:52:41,23.60,23.60,23.60,77.30,1025256,28,19914,-64
2023-04-22 12:53:15,23.70,23.70,23.70,77.40,1026878,28,20361,-63
2023-04-22 12:53:46,23.70,23.70,23.70,76.90,1031127,28,19921,-64
2023-04-22 12:54:18,23.70,23.70,23.70,77.00,1035223,28,20308,-64
2023-04-22 12:54:48,23.70,23.70,23.70,76.80,1034684,28,19925,-64
2023-04-22 12:55:20,23.60,23.60,23.60,74.80,1029869,28,20282,-63
2023-04-22 12:55:50,23.60,23.60,23.60,75.60,1030861,28,19914,-62
2023-04-22 12:56:21,23.60,23.60,23.60,74.90,1030483,28,20005,-63
2023-04-22 12:56:52,23.60,23.60,23.60,75.90,1029678,28,20495,-63
2023-04-22 12:57:22,23.60,23.60,23.60,76.00,1034881,28,20464,-63
2023-04-22 12:57:53,23.50,23.50,23.50,76.80,1034638,28,19924,-63
2023-04-22 12:58:25,23.50,23.50,23.50,75.50,1035630,28,19936,-63
2023-04-22 12:58:55,23.40,23.40,23.40,74.80,1037116,28,19912,-63
2023-04-22 12:59:26,23.40,23.40,23.40,74.70,1034246,28,19933,-63
2023-04-22 12:59:57,23.40,23.40,23.40,74.80,1036752,28,19933,-63
2023-04-22 13:00:28,23.40,23.40,23.40,74.10,1040618,28,19996,-63
2023-04-22 13:01:10,23.30,23.30,23.30,74.00,1036507,28,19913,-61
2023-04-22 13:01:41,23.20,23.20,23.20,74.10,1036555,28,20402,-62
2023-04-22 13:02:12,23.00,23.00,23.00,75.10,1038726,28,20376,-63
2023-04-22 13:02:43,22.90,22.90,22.90,75.10,1038095,28,20333,-62
2023-04-22 13:03:14,22.90,22.90,22.90,75.30,1033977,28,20284,-63
2023-04-22 13:03:44,22.80,22.80,22.80,75.30,1032949,28,20006,-65
2023-04-22 13:04:17,22.80,22.80,22.80,75.10,1029741,28,19969,-63
2023-04-22 13:04:47,22.80,22.80,22.80,76.00,1029170,28,19940,-64
2023-04-22 13:05:18,22.70,22.70,22.70,75.20,1021427,28,20248,-63
2023-04-22 13:05:49,22.70,22.70,22.70,75.80,1027538,28,19918,-64
2023-04-22 13:06:20,22.70,22.70,22.70,75.90,1028695,28,20421,-64
2023-04-22 13:06:55,22.80,22.80,22.80,74.90,1032927,28,19976,-64
2023-04-22 13:07:25,22.80,22.80,22.80,75.10,1035026,28,19910,-62
2023-04-22 13:07:56,22.90,22.90,22.90,74.80,1035240,28,19948,-64
2023-04-22 13:08:28,22.90,22.90,22.90,76.40,1031245,28,20031,-64
2023-04-22 13:08:59,23.00,23.00,23.00,75.40,1033661,28,19909,-64
2023-04-22 13:09:29,23.00,23.00,23.00,75.50,1036978,28,20419,-64
2023-04-22 13:10:00,23.00,23.00,23.00,74.40,1034763,28,19936,-63
2023-04-22 13:10:31,23.00,23.00,23.00,74.30,1035706,28,20276,-64
2023-04-22 13:11:04,23.00,23.00,23.00,75.30,1032501,28,19906,-65
2023-04-22 13:11:42,22.90,22.90,22.90,75.60,1035946,28,19930,-65
2023-04-22 13:12:18,22.90,22.90,22.90,75.60,1033388,28,19905,-62
2023-04-22 13:12:48,22.90,22.90,22.90,74.80,1035286,28,19909,-63
2023-04-22 13:13:22,23.00,23.00,23.00,74.50,1038779,28,19905,-64
2023-04-22 13:13:53,22.80,22.80,22.80,75.30,1035698,28,19973,-64
2023-04-22 13:14:23,22.70,22.70,22.70,76.00,1036837,28,20203,-62
2023-04-22 13:14:56,22.70,22.70,22.70,76.30,1038164,28,19904,-64
2023-04-22 13:15:29,22.80,22.80,22.80,76.60,1036479,28,19909,-63
2023-04-22 13:16:00,22.70,22.70,22.70,76.30,1038367,28,20031,-64
2023-04-22 13:16:31,22.70,22.70,22.70,76.40,1038476,28,19906,-62
2023-04-22 13:17:03,22.80,22.80,22.80,76.80,1039929,28,20344,-63
2023-04-22 13:17:34,22.90,22.90,22.90,75.60,1036078,28,19905,-64
2023-04-22 13:18:04,22.90,22.90,22.90,74.80,1040812,28,20015,-62
2023-04-22 13:18:35,23.00,23.00,23.00,75.60,1037452,28,19932,-63
2023-04-22 13:19:06,22.80,22.80,22.80,74.80,1040770,28,19955,-63
2023-04-22 13:19:37,22.70,22.70,22.70,75.20,1036639,28,19971,-63
2023-04-22 13:20:08,22.70,22.70,22.70,75.30,1039134,28,20425,-63
2023-04-22 13:20:40,22.80,22.80,22.80,75.30,1036563,28,19913,-63
2023-04-22 13:21:13,22.80,22.80,22.80,74.50,1034384,28,19942,-62
2023-04-22 13:21:44,22.80,22.80,22.80,75.10,1030314,28,19980,-64
2023-04-22 13:22:14,22.80,22.80,22.80,75.60,1031809,28,19977,-64
2023-04-22 13:22:46,22.80,22.80,22.80,74.70,1029505,28,19988,-63
2023-04-22 13:23:20,22.80,22.80,22.80,74.30,1036722,28,19913,-64
2023-04-22 13:23:50,22.90,22.90,22.90,73.90,1040227,28,19912,-63
2023-04-22 13:24:21,22.90,22.90,22.90,74.20,1035568,28,19917,-63
2023-04-22 13:24:52,22.90,22.90,22.90,73.90,1033743,28,20387,-64
2023-04-22 13:25:22,22.80,22.80,22.80,74.20,1039391,28,19951,-62
2023-04-22 13:25:53,22.80,22.80,22.80,74.40,1036260,28,20013,-64
2023-04-22 13:26:24,22.80,22.80,22.80,74.10,1038251,28,20283,-62
2023-04-22 13:26:55,22.90,22.90,22.90,74.30,1037771,28,20047,-63
2023-04-22 13:27:25,23.00,23.00,23.00,73.90,1038216,28,20321,-63
2023-04-22 13:27:56,22.90,22.90,22.90,75.00,1038874,28,20385,-62
2023-04-22 13:28:27,23.00,23.00,23.00,74.60,1037182,28,19920,-62
2023-04-22 13:28:57,23.00,23.00,23.00,73.90,1034827,28,19913,-64
2023-04-22 13:29:28,23.00,23.00,23.00,74.80,1034942,28,20452,-63
2023-04-22 13:29:58,23.00,23.00,23.00,74.60,1037758,28,19916,-63
2023-04-22 13:30:29,22.80,22.80,22.80,74.50,1035034,28,19963,-62
2023-04-22 13:30:59,22.60,22.60,22.60,75.60,1039396,28,19912,-63
2023-04-22 13:31:30,22.60,22.60,22.60,74.50,1035600,28,19912,-62
2023-04-22 13:32:01,22.70,22.70,22.70,74.80,1039033,28,19909,-63
2023-04-22 13:32:32,22.50,22.50,22.50,75.30,1038927,28,19992,-64
2023-04-22 13:33:02,22.50,22.50,22.50,75.70,1039076,28,20355,-63
2023-04-22 13:33:33,22.60,22.60,22.60,74.80,1036948,28,19909,-64
2023-04-22 13:34:03,22.60,22.60,22.60,74.40,1036868,28,19909,-64
2023-04-22 13:34:34,22.60,22.60,22.60,74.30,1032864,28,20093,-65
2023-04-22 13:35:07,22.60,22.60,22.60,74.00,1033283,28,19917,-64
2023-04-22 13:35:37,22.60,22.60,22.60,74.60,1031421,28,19997,-64
2023-04-22 13:36:08,22.60,22.60,22.60,74.50,1040097,28,20364,-63
2023-04-22 13:36:38,22.70,22.70,22.70,75.20,1036012,28,19966,-64
2023-04-22 13:37:09,22.70,22.70,22.70,75.00,1037938,28,19916,-62
2023-04-22 13:37:40,22.80,22.80,22.80,75.30,1036837,28,20004,-63
2023-04-22 13:38:11,22.80,22.80,22.80,75.00,1039135,28,20789,-64
2023-04-22 13:38:41,22.90,22.90,22.90,74.90,1037330,28,20470,-63
2023-04-22 13:39:12,22.80,22.80,22.80,74.40,1037143,28,19996,-64
2023-04-22 13:39:42,22.90,22.90,22.90,74.60,1039655,28,20003,-64
2023-04-22 13:40:13,22.90,22.90,22.90,74.30,1038231,28,19982,-64
2023-04-22 13:40:43,22.90,22.90,22.90,74.40,1038343,28,19913,-64
2023-04-22 13:41:14,22.90,22.90,22.90,74.70,1037591,28,19955,-63
2023-04-22 13:41:44,22.90,22.90,22.90,74.80,1039343,28,20011,-64
2023-04-22 13:42:15,22.90,22.90,22.90,75.60,1037463,28,20390,-63
2023-04-22 13:42:46,22.80,22.80,22.80,75.90,1040961,28,20315,-64
2023-04-22 13:43:16,22.90,22.90,22.90,76.60,1034777,28,19920,-64
2023-04-22 13:43:51,22.90,22.90,22.90,76.40,1037263,28,20039,-63
2023-04-22 13:44:22,22.90,22.90,22.90,75.20,1031998,28,20320,-62
2023-04-22 13:44:53,23.00,23.00,23.00,75.00,1040598,28,19909,-63
2023-04-22 13:45:24,23.10,23.10,23.10,74.20,1037051,28,19913,-63
2023-04-22 13:45:55,23.00,23.00,23.00,74.20,1040785,28,20643,-63
2023-04-22 13:46:26,23.00,23.00,23.00,75.30,1035084,28,19924,-64
2023-04-22 13:46:56,23.00,23.00,23.00,74.30,1040555,28,19915,-64
2023-04-22 13:47:27,23.00,23.00,23.00,74.30,1039125,28,19920,-62
2023-04-22 13:47:57,23.10,23.10,23.10,73.60,1038793,28,19925,-63
2023-04-22 13:48:29,23.00,23.00,23.00,73.50,1040845,28,19912,-61
2023-04-22 13:48:59,23.00,23.00,23.00,72.80,1038180,28,19920,-62
2023-04-22 13:49:30,23.00,23.00,23.00,73.90,1037894,28,19913,-63
2023-04-22 13:50:01,23.00,23.00,23.00,74.00,1035545,28,20427,-62
2023-04-22 13:50:32,22.90,22.90,22.90,72.40,1032557,28,19967,-63
2023-04-22 13:51:03,22.80,22.80,22.80,71.10,1036449,28,19948,-64
2023-04-22 13:51:36,22.90,22.90,22.90,73.80,1036864,28,20017,-63
2023-04-22 13:52:06,22.90,22.90,22.90,74.00,1039628,28,20988,-64
2023-04-22 13:52:37,22.90,22.90,22.90,74.30,1037345,28,19999,-64
2023-04-22 13:53:09,22.80,22.80,22.80,73.70,1038476,28,19979,-65
2023-04-22 13:53:40,22.50,22.50,22.50,74.30,1037067,28,20019,-63
2023-04-22 13:54:10,22.50,22.50,22.50,75.50,1036762,28,19974,-63
2023-04-22 13:54:41,22.60,22.60,22.60,75.60,1037356,28,19909,-64
2023-04-22 13:55:11,22.60,22.60,22.60,74.70,1037848,28,19988,-63
2023-04-22 13:55:42,22.70,22.70,22.70,75.40,1038145,28,20517,-64
2023-04-22 13:56:13,22.70,22.70,22.70,74.40,1036464,28,19910,-63
2023-04-22 13:56:43,22.50,22.50,22.50,74.30,1038552,28,19936,-63
2023-04-22 13:57:14,22.40,22.40,22.40,75.30,1004026,28,19908,-65
2023-04-22 13:57:45,22.50,22.50,22.50,75.60,1020532,28,19905,-63
2023-04-22 13:58:15,22.50,22.50,22.50,75.10,1038417,28,20383,-63
2023-04-22 13:58:46,22.60,22.60,22.60,73.60,1040709,28,20191,-64
2023-04-22 13:59:16,22.60,22.60,22.60,73.50,1036591,28,19913,-63
2023-04-22 13:59:48,22.50,22.50,22.50,73.50,1029644,28,20012,-64
2023-04-22 14:00:19,22.50,22.50,22.50,73.60,1030206,28,20248,-63
2023-04-22 14:00:50,22.60,22.60,22.60,74.60,1028972,28,20335,-62
2023-04-22 14:01:20,22.70,22.70,22.70,75.40,1034954,28,19909,-63
2023-04-22 14:01:51,22.70,22.70,22.70,75.80,1036229,28,20363,-63
2023-04-22 14:02:21,22.70,22.70,22.70,75.70,1036723,28,19909,-62
2023-04-22 14:02:52,22.70,22.70,22.70,75.50,1034620,28,20284,-62
2023-04-22 14:03:23,22.70,22.70,22.70,75.20,1035295,28,19920,-63
2023-04-22 14:03:53,22.70,22.70,22.70,75.20,1033739,28,20371,-63
2023-04-22 14:04:24,22.70,22.70,22.70,75.70,1034219,28,20569,-63
2023-04-22 14:04:54,22.70,22.70,22.70,75.70,1033412,28,20732,-63
2023-04-22 14:05:25,22.70,22.70,22.70,75.30,1033203,28,20276,-63
2023-04-22 14:05:56,22.70,22.70,22.70,75.60,1038394,28,19909,-64
2023-04-22 14:06:27,22.70,22.70,22.70,75.20,1036837,28,19932,-64
2023-04-22 14:06:57,22.80,22.80,22.80,75.40,1037797,28,19913,-63
2023-04-22 14:07:28,22.80,22.80,22.80,75.30,1032789,28,20284,-64
2023-04-22 14:07:58,22.80,22.80,22.80,74.50,1039904,28,20003,-63
2023-04-22 14:08:29,22.80,22.80,22.80,75.10,1035628,28,19918,-64
2023-04-22 14:09:00,22.90,22.90,22.90,75.20,1038543,28,19913,-65
2023-04-22 14:09:30,22.90,22.90,22.90,75.20,1036825,28,19984,-63
2023-04-22 14:10:01,22.90,22.90,22.90,74.90,1039157,28,19927,-64
2023-04-22 14:10:31,22.90,22.90,22.90,75.90,1040504,28,19928,-64
2023-04-22 14:11:02,23.00,23.00,23.00,75.80,1035507,28,19924,-64
2023-04-22 14:11:33,23.00,23.00,23.00,75.90,1033002,28,19913,-65
2023-04-22 14:12:04,23.00,23.00,23.00,76.10,1034544,28,19916,-64
2023-04-22 14:12:35,23.00,23.00,23.00,76.60,1035450,28,19905,-64
2023-04-22 14:13:05,22.90,22.90,22.90,73.80,1033312,28,19993,-64
2023-04-22 14:13:36,22.90,22.90,22.90,75.00,1039545,28,19908,-64
2023-04-22 14:14:06,23.00,23.00,23.00,75.70,1035496,28,19913,-64
2023-04-22 14:14:37,23.00,23.00,23.00,74.70,1040048,28,19905,-64
2023-04-22 14:15:09,23.00,23.00,23.00,74.00,1034705,28,19947,-63
2023-04-22 14:15:40,23.00,23.00,23.00,73.90,1038785,28,19995,-65
2023-04-22 14:16:11,22.90,22.90,22.90,73.10,1037208,28,19912,-65
2023-04-22 14:16:42,22.80,22.80,22.80,73.90,1037925,28,20518,-64
2023-04-22 14:17:12,22.80,22.80,22.80,72.90,1034054,28,19918,-64
2023-04-22 14:17:48,22.80,22.80,22.80,72.90,1034303,28,19924,-65
2023-04-22 14:18:18,22.80,22.80,22.80,73.00,1031403,28,19921,-64
2023-04-22 14:18:49,22.80,22.80,22.80,71.50,1035794,28,19913,-65
2023-04-22 14:19:20,22.80,22.80,22.80,72.10,1030966,28,19912,-64
2023-04-22 14:19:51,22.80,22.80,22.80,74.90,1029297,28,19960,-64
2023-04-22 14:20:24,22.90,22.90,22.90,73.10,1030484,28,20482,-65
2023-04-22 14:20:54,22.70,22.70,22.70,72.20,1036845,28,19905,-65
2023-04-22 14:21:25,22.60,22.60,22.60,74.00,1032823,28,20471,-64
2023-04-22 14:21:56,22.50,22.50,22.50,70.10,1034713,28,19905,-64
2023-04-22 14:22:27,22.50,22.50,22.50,73.30,1033116,28,19913,-65
2023-04-22 14:22:57,22.60,22.60,22.60,73.30,1034149,28,19905,-65
2023-04-22 14:23:28,22.60,22.60,22.60,73.20,1033776,28,19992,-64
2023-04-22 14:23:58,22.60,22.60,22.60,72.40,1029451,28,19913,-64
2023-04-22 14:24:29,22.60,22.60,22.60,72.00,1025776,28,19916,-64
2023-04-22 14:25:00,22.60,22.60,22.60,72.40,1024337,28,19903,-64
2023-04-22 14:25:31,22.50,22.50,22.50,72.10,1028403,28,20348,-64
2023-04-22 14:26:01,22.40,22.40,22.40,71.50,1029324,28,19997,-65
2023-04-22 14:26:32,22.50,22.50,22.50,72.30,1032490,28,20272,-66
2023-04-22 14:27:03,22.50,22.50,22.50,71.80,1038396,28,20402,-64
2023-04-22 14:27:34,22.40,22.40,22.40,72.00,1036817,28,19919,-64
2023-04-22 14:28:04,22.40,22.40,22.40,70.90,1033356,28,19910,-63
2023-04-22 14:28:35,22.50,22.50,22.50,72.00,1037177,28,20653,-63
2023-04-22 14:29:06,22.50,22.50,22.50,71.20,1035898,28,20363,-64
2023-04-22 14:29:37,22.50,22.50,22.50,69.80,1030484,28,19918,-63
2023-04-22 14:30:08,22.50,22.50,22.50,69.50,1029976,28,20352,-64
2023-04-22 14:30:39,22.50,22.50,22.50,67.00,1032938,28,20421,-64
2023-04-22 14:31:09,22.50,22.50,22.50,72.50,1032247,28,20302,-63
2023-04-22 14:31:40,22.50,22.50,22.50,69.10,1037097,28,19913,-63
2023-04-22 14:32:11,22.50,22.50,22.50,68.20,1035452,28,19999,-63
2023-04-22 14:32:41,22.40,22.40,22.40,69.20,1033399,28,20547,-67
2023-04-22 14:33:12,22.40,22.40,22.40,73.80,1037989,28,19915,-63
2023-04-22 14:33:42,22.40,22.40,22.40,70.30,1034386,28,19921,-63
2023-04-22 14:34:13,22.40,22.40,22.40,68.70,1039142,28,20386,-63
2023-04-22 14:34:44,22.40,22.40,22.40,69.70,1036815,28,19941,-62
2023-04-22 14:35:14,22.40,22.40,22.40,70.60,1039908,28,19916,-62
2023-04-22 14:35:45,22.40,22.40,22.40,70.10,1035653,28,20894,-62
2023-04-22 14:36:16,22.40,22.40,22.40,70.40,1034699,28,20017,-63
2023-04-22 14:36:47,22.30,22.30,22.30,69.40,1033198,28,19905,-61
2023-04-22 14:37:17,22.30,22.30,22.30,69.20,1037997,28,19917,-62
2023-04-22 14:37:48,22.30,22.30,22.30,69.30,1039047,28,19909,-62
2023-04-22 14:38:20,22.40,22.40,22.40,72.80,1036913,28,20013,-63
2023-04-22 14:38:51,22.50,22.50,22.50,72.50,1037301,28,19909,-63
2023-04-22 14:39:21,22.50,22.50,22.50,71.70,1035324,28,20481,-63
2023-04-22 14:39:52,22.50,22.50,22.50,71.10,1035638,28,20834,-63
2023-04-22 14:40:26,22.70,22.70,22.70,72.20,1033325,28,20506,-63
2023-04-22 14:40:57,22.60,22.60,22.60,71.90,1035620,28,19912,-63
2023-04-22 14:41:28,22.70,22.70,22.70,71.60,1031952,28,20284,-63
2023-04-22 14:41:58,22.70,22.70,22.70,70.60,1036017,28,19909,-64
2023-04-22 14:42:29,22.60,22.60,22.60,71.40,1032210,28,20012,-64
2023-04-22 14:43:00,22.70,22.70,22.70,71.30,1040639,28,19991,-64
2023-04-22 14:43:32,22.70,22.70,22.70,70.50,1035097,28,20042,-63
2023-04-22 14:44:03,22.60,22.60,22.60,72.10,1040802,28,19915,-63
2023-04-22 14:44:34,22.50,22.50,22.50,71.80,1034935,28,20438,-63
2023-04-22 14:45:04,22.60,22.60,22.60,71.50,1038773,28,19905,-63
2023-04-22 14:45:35,22.70,22.70,22.70,68.90,1036821,28,19908,-62
2023-04-22 14:46:06,22.70,22.70,22.70,70.50,1040564,28,19909,-61
2023-04-22 14:46:36,22.70,22.70,22.70,71.20,1034892,28,19968,-63
2023-04-22 14:47:07,22.80,22.80,22.80,70.20,1037809,28,19955,-63
2023-04-22 14:47:37,22.80,22.80,22.80,71.20,1040722,28,19928,-63
2023-04-22 14:48:08,22.90,22.90,22.90,71.50,1039084,28,19916,-64
2023-04-22 14:48:39,22.90,22.90,22.90,71.30,1036118,28,20010,-63
2023-04-22 14:49:09,22.80,22.80,22.80,70.90,1036497,28,20280,-64
2023-04-22 14:49:40,22.80,22.80,22.80,71.20,1034695,28,19905,-66
2023-04-22 14:50:10,22.80,22.80,22.80,71.20,1036139,28,19916,-63
2023-04-22 14:50:42,22.80,22.80,22.80,71.30,1037685,28,20939,-63
2023-04-22 14:51:12,22.80,22.80,22.80,69.60,1036553,28,19988,-63
2023-04-22 14:51:43,22.70,22.70,22.70,68.70,1034796,28,19917,-63
2023-04-22 14:52:13,22.60,22.60,22.60,71.20,1035935,28,19944,-64
2023-04-22 14:52:44,22.70,22.70,22.70,70.10,1039702,28,19913,-64
2023-04-22 14:53:15,22.70,22.70,22.70,70.80,1033930,28,19913,-62
2023-04-22 14:53:45,22.70,22.70,22.70,70.80,1033556,28,19911,-62
2023-04-22 14:54:16,22.60,22.60,22.60,70.20,1034144,28,20179,-62
2023-04-22 14:54:47,22.50,22.50,22.50,72.10,1038729,28,19913,-64
2023-04-22 14:55:19,22.50,22.50,22.50,70.90,1032601,28,19913,-64
2023-04-22 14:55:50,22.60,22.60,22.60,68.10,1022242,28,20353,-69
2023-04-22 14:56:20,22.60,22.60,22.60,71.60,1015567,28,19917,-63
2023-04-22 14:56:54,22.60,22.60,22.60,72.30,1032167,28,19917,-63
2023-04-22 14:57:24,22.60,22.60,22.60,72.20,1034018,28,20355,-62
2023-04-22 14:57:58,22.60,22.60,22.60,70.20,1037019,28,19919,-63
2023-04-22 14:58:31,22.60,22.60,22.60,70.80,1031964,28,20368,-63
2023-04-22 14:59:02,22.50,22.50,22.50,71.00,1037360,28,20449,-63
2023-04-22 14:59:32,22.50,22.50,22.50,71.50,1032898,28,19921,-63
2023-04-22 15:00:04,22.50,22.50,22.50,71.40,1033342,28,20003,-64
2023-04-22 15:00:35,22.40,22.40,22.40,71.10,1032935,28,19928,-63
2023-04-22 15:01:06,22.40,22.40,22.40,70.70,1031694,28,20320,-64
2023-04-22 15:01:39,22.30,22.30,22.30,70.50,1033007,28,19988,-62
2023-04-22 15:02:14,22.30,22.30,22.30,70.80,1035944,28,19912,-64
2023-04-22 15:02:45,22.20,22.20,22.20,70.80,1031342,28,20359,-62
2023-04-22 15:03:15,22.30,22.30,22.30,71.30,1034487,28,19913,-64
2023-04-22 15:03:47,22.20,22.20,22.20,71.20,1031279,28,19913,-63
2023-04-22 15:04:18,22.20,22.20,22.20,70.40,1034428,28,19940,-63
2023-04-22 15:04:48,22.20,22.20,22.20,71.60,1032693,28,20394,-63
2023-04-22 15:05:21,22.10,22.10,22.10,70.50,1032282,28,20384,-63
2023-04-22 15:05:52,22.10,22.10,22.10,71.00,1034783,28,20253,-63
2023-04-22 15:06:23,22.10,22.10,22.10,71.00,1034270,28,19919,-64
2023-04-22 15:06:56,22.10,22.10,22.10,71.80,1032584,28,19959,-63
2023-04-22 15:07:26,22.10,22.10,22.10,70.90,1028953,28,20003,-63
2023-04-22 15:07:57,22.10,22.10,22.10,71.30,1028711,28,20247,-64
2023-04-22 15:08:28,22.10,22.10,22.10,73.10,1030481,28,19960,-64
2023-04-22 15:08:58,22.10,22.10,22.10,72.20,1029146,28,20309,-64
2023-04-22 15:09:29,22.10,22.10,22.10,71.90,1030600,28,20346,-65
2023-04-22 15:09:59,22.20,22.20,22.20,72.00,1028642,28,19909,-64
2023-04-22 15:10:30,22.10,22.10,22.10,72.40,1029655,28,19982,-63
2023-04-22 15:11:01,22.20,22.20,22.20,71.80,1029140,28,19967,-63
2023-04-22 15:11:43,22.30,22.30,22.30,72.30,1028382,28,19910,-65
2023-04-22 15:12:23,22.30,22.30,22.30,72.50,1030947,28,20368,-63
2023-04-22 15:12:54,22.30,22.30,22.30,70.80,1031015,28,19910,-63
2023-04-22 15:13:24,22.20,22.20,22.20,71.80,1027456,28,19960,-63
2023-04-22 15:13:55,22.30,22.30,22.30,71.20,1028181,28,19917,-66
2023-04-22 15:14:26,22.20,22.20,22.20,70.80,1031274,28,19936,-65
2023-04-22 15:14:56,22.20,22.20,22.20,69.10,1029780,28,20308,-66
2023-04-22 15:15:27,22.30,22.30,22.30,68.90,1029333,28,19917,-65
2023-04-22 15:15:58,22.30,22.30,22.30,69.60,1031562,28,20289,-65
2023-04-22 15:16:28,22.30,22.30,22.30,72.30,1030848,28,19975,-64
2023-04-22 15:16:59,22.30,22.30,22.30,70.60,1032479,28,19914,-64
2023-04-22 15:17:30,22.30,22.30,22.30,71.80,1029487,28,19917,-65
2023-04-22 15:18:00,22.30,22.30,22.30,71.20,1032522,28,20430,-65
2023-04-22 15:18:31,22.40,22.40,22.40,70.50,1029902,28,20357,-64
2023-04-22 15:19:01,22.30,22.30,22.30,72.00,1030268,28,20036,-65
2023-04-22 15:19:32,22.40,22.40,22.40,72.60,1031124,28,19930,-65
2023-04-22 15:20:03,22.30,22.30,22.30,72.90,1028725,28,19917,-64
2023-04-22 15:20:34,22.20,22.20,22.20,71.20,1034035,28,20356,-65
2023-04-22 15:21:09,22.10,22.10,22.10,70.50,1031017,28,19953,-65
2023-04-22 15:21:39,22.10,22.10,22.10,70.70,1029215,28,20253,-64
2023-04-22 15:22:10,22.00,22.00,22.00,70.40,1031753,28,19917,-64
2023-04-22 15:22:40,22.00,22.00,22.00,71.70,1033023,28,20586,-63
2023-04-22 15:23:11,21.90,21.90,21.90,69.50,1026302,28,20090,-63
2023-04-22 15:23:42,21.90,21.90,21.90,72.50,1029142,28,20376,-65
2023-04-22 15:24:12,22.00,22.00,22.00,73.60,1031049,28,19914,-65
2023-04-22 15:24:46,22.00,22.00,22.00,73.30,1033820,28,20591,-63
2023-04-22 15:25:17,22.00,22.00,22.00,73.40,1035060,28,19917,-64
2023-04-22 15:25:47,22.00,22.00,22.00,73.60,1038263,28,19999,-65
2023-04-22 15:26:18,22.00,22.00,22.00,72.80,1034825,28,20312,-64
2023-04-22 15:26:58,22.00,22.00,22.00,72.10,1030095,28,20004,-65
2023-04-22 15:27:34,22.00,22.00,22.00,73.30,1027456,28,20054,-65
2023-04-22 15:28:05,22.00,22.00,22.00,72.40,1035411,28,19913,-66
2023-04-22 15:28:36,22.00,22.00,22.00,73.40,1032743,28,20000,-70
2023-04-22 15:29:12,21.90,21.90,21.90,73.50,1031923,28,19909,-64
2023-04-22 15:29:45,21.90,21.90,21.90,73.40,1029658,28,20065,-65
2023-04-22 15:30:15,22.00,22.00,22.00,73.20,1031412,28,19963,-64
2023-04-22 15:30:47,22.00,22.00,22.00,73.30,1029202,28,19980,-64
2023-04-22 15:31:19,22.10,22.10,22.10,72.80,1033866,28,20345,-65
2023-04-22 15:31:49,22.10,22.10,22.10,72.00,1033552,28,19920,-65
2023-04-22 15:32:20,22.10,22.10,22.10,72.90,1035329,28,19913,-63
2023-04-22 15:32:51,22.20,22.20,22.20,73.70,1031126,28,19916,-64
2023-04-22 15:33:21,22.20,22.20,22.20,73.20,1036056,28,19909,-64
2023-04-22 15:33:52,22.20,22.20,22.20,73.60,1030694,28,19909,-66
2023-04-22 15:34:22,22.20,22.20,22.20,73.70,1036290,28,19924,-65
2023-04-22 15:34:53,22.20,22.20,22.20,73.50,1034277,28,19916,-64
2023-04-22 15:35:24,22.20,22.20,22.20,72.70,1034421,28,20217,-64
2023-04-22 15:35:54,22.20,22.20,22.20,72.90,1032902,28,19940,-66
2023-04-22 15:36:25,22.20,22.20,22.20,73.10,1034444,28,20189,-64
2023-04-22 15:36:56,22.10,22.10,22.10,72.90,1034083,28,20267,-67
2023-04-22 15:37:26,22.10,22.10,22.10,73.50,1039007,28,19943,-64
2023-04-22 15:37:57,22.00,22.00,22.00,72.50,1037644,28,19921,-63
2023-04-22 15:38:28,22.00,22.00,22.00,71.70,1033052,28,19909,-64
2023-04-22 15:38:58,22.00,22.00,22.00,72.00,1032447,28,19909,-63
2023-04-22 15:39:29,22.00,22.00,22.00,74.00,1034178,28,19913,-65
2023-04-22 15:39:59,22.00,22.00,22.00,71.80,1034741,28,20315,-64
2023-04-22 15:40:30,22.00,22.00,22.00,72.20,1031992,28,19920,-63
2023-04-22 15:41:01,21.80,21.80,21.80,74.00,1035566,28,19947,-64
2023-04-22 15:41:35,21.70,21.70,21.70,73.50,1030855,28,20008,-66
2023-04-22 15:42:05,21.80,21.80,21.80,72.40,1033691,28,19979,-64
2023-04-22 15:42:36,21.80,21.80,21.80,73.80,1031312,28,19937,-64
2023-04-22 15:43:06,21.80,21.80,21.80,74.40,1035556,28,19909,-64
2023-04-22 15:43:37,21.90,21.90,21.90,75.60,1032423,28,19954,-64
2023-04-22 15:44:09,21.90,21.90,21.90,75.20,1031540,28,20499,-64
2023-04-22 15:44:43,22.00,22.00,22.00,74.00,1029922,28,19922,-65
2023-04-22 15:45:22,22.00,22.00,22.00,74.70,1032379,28,19925,-65
2023-04-22 15:45:58,22.00,22.00,22.00,72.80,1028993,28,19960,-65
2023-04-22 15:46:31,22.10,22.10,22.10,75.50,1031936,28,20402,-63
2023-04-22 15:47:06,22.10,22.10,22.10,75.50,1031405,28,19913,-68
2023-04-22 15:47:36,22.20,22.20,22.20,75.50,1028779,28,19913,-65
2023-04-22 15:48:10,22.20,22.20,22.20,74.40,1029325,28,19925,-65
2023-04-22 15:48:43,22.30,22.30,22.30,73.70,1031465,28,19914,-65
2023-04-22 15:49:13,22.30,22.30,22.30,74.30,1030280,28,19909,-64
2023-04-22 15:49:44,22.30,22.30,22.30,73.80,1029469,28,19910,-65
2023-04-22 15:50:15,22.30,22.30,22.30,73.30,1030521,28,19910,-65
2023-04-22 15:50:45,22.30,22.30,22.30,74.10,1031793,28,19916,-65
2023-04-22 15:51:17,22.30,22.30,22.30,73.50,1029219,28,19983,-65
2023-04-22 15:51:47,22.30,22.30,22.30,74.00,1032852,28,19914,-64
2023-04-22 15:52:18,22.30,22.30,22.30,73.80,1028946,28,19922,-64
2023-04-22 15:52:48,22.30,22.30,22.30,74.00,1030097,28,19920,-64
2023-04-22 15:53:19,22.30,22.30,22.30,73.30,1026715,28,19914,-64
2023-04-22 15:53:51,22.30,22.30,22.30,73.80,1031922,28,19963,-65
2023-04-22 15:54:22,22.30,22.30,22.30,73.50,1031337,28,19921,-66
2023-04-22 15:54:52,22.30,22.30,22.30,74.10,1028062,28,19909,-65
2023-04-22 15:55:23,22.30,22.30,22.30,74.50,1028276,28,20001,-65
2023-04-22 15:55:53,22.30,22.30,22.30,73.50,1031575,28,19913,-65
2023-04-22 15:56:24,22.30,22.30,22.30,74.70,1032363,28,19912,-64
2023-04-22 15:56:55,22.30,22.30,22.30,74.50,998042,28,20385,-65
2023-04-22 15:57:27,22.30,22.30,22.30,73.70,1027350,28,20093,-64
2023-04-22 15:57:57,22.30,22.30,22.30,72.50,1031168,28,20371,-65
2023-04-22 15:58:28,22.30,22.30,22.30,71.70,1030041,28,19926,-66
2023-04-22 15:58:58,22.30,22.30,22.30,72.90,1030121,28,19909,-64
2023-04-22 15:59:29,22.30,22.30,22.30,71.70,1031120,28,19921,-64
2023-04-22 16:00:07,22.30,22.30,22.30,71.40,1029726,28,20072,-64
2023-04-22 16:00:38,22.30,22.30,22.30,71.80,1035564,28,19909,-64
2023-04-22 16:01:08,22.30,22.30,22.30,72.10,1033680,28,19916,-65
2023-04-22 16:01:39,22.30,22.30,22.30,73.20,1034639,28,19928,-65
2023-04-22 16:02:10,22.40,22.40,22.40,74.60,1033105,28,19932,-65
2023-04-22 16:02:41,22.40,22.40,22.40,73.90,1033868,28,19969,-66
2023-04-22 16:03:12,22.40,22.40,22.40,72.00,1033609,28,19916,-64
2023-04-22 16:03:43,22.30,22.30,22.30,73.20,1032568,28,19912,-64
2023-04-22 16:04:13,22.30,22.30,22.30,73.80,1036773,28,19988,-65
2023-04-22 16:04:44,22.20,22.20,22.20,73.00,1033197,28,19914,-64
2023-04-22 16:05:14,22.10,22.10,22.10,74.70,1034896,28,19910,-68
2023-04-22 16:05:45,22.10,22.10,22.10,75.30,1032510,28,19992,-66
2023-04-22 16:06:16,22.10,22.10,22.10,74.70,1034007,28,20328,-66
2023-04-22 16:06:47,22.10,22.10,22.10,74.90,1038448,28,19913,-64
2023-04-22 16:07:17,22.10,22.10,22.10,75.20,1036432,28,20296,-65
2023-04-22 16:07:48,22.10,22.10,22.10,74.60,1039388,28,19915,-65
2023-04-22 16:08:19,22.10,22.10,22.10,73.70,1035762,28,19927,-64
2023-04-22 16:08:49,22.10,22.10,22.10,74.40,1038715,28,19923,-64
2023-04-22 16:09:20,22.10,22.10,22.10,74.40,1036322,28,19979,-64
2023-04-22 16:09:50,22.10,22.10,22.10,74.00,1039270,28,19958,-62
2023-04-22 16:10:22,22.00,22.00,22.00,73.40,1037245,28,19912,-63
2023-04-22 16:10:52,22.00,22.00,22.00,73.00,1039719,28,20489,-64
2023-04-22 16:11:23,22.00,22.00,22.00,74.50,1036194,28,19909,-63
2023-04-22 16:11:54,22.00,22.00,22.00,74.40,1040702,28,19916,-65
2023-04-22 16:12:25,21.90,21.90,21.90,74.80,1032325,28,20419,-66
2023-04-22 16:12:56,22.00,22.00,22.00,73.80,1028184,28,19917,-64
2023-04-22 16:13:26,22.00,22.00,22.00,73.30,1026456,28,20372,-64
2023-04-22 16:13:57,21.90,21.90,21.90,74.50,1030624,28,20048,-65
2023-04-22 16:14:27,21.90,21.90,21.90,75.50,1028225,28,20277,-62
2023-04-22 16:14:58,21.90,21.90,21.90,75.20,1027474,28,19916,-64
2023-04-22 16:15:28,21.80,21.80,21.80,76.10,1030951,28,20107,-63
2023-04-22 16:15:59,21.70,21.70,21.70,75.40,1035792,28,19917,-64
2023-04-22 16:16:30,21.60,21.60,21.60,74.00,1038443,28,19920,-64
2023-04-22 16:17:04,21.60,21.60,21.60,75.00,1036100,28,20052,-64
2023-04-22 16:17:35,21.60,21.60,21.60,73.60,1035673,28,19917,-62
2023-04-22 16:18:06,21.50,21.50,21.50,74.60,1033419,28,20396,-65
2023-04-22 16:18:37,21.50,21.50,21.50,75.60,1040558,28,19964,-64
2023-04-22 16:19:08,21.50,21.50,21.50,76.20,1034318,28,19916,-67
2023-04-22 16:19:39,21.40,21.40,21.40,75.20,1038958,28,19915,-63
2023-04-22 16:20:09,21.40,21.40,21.40,74.50,1036416,28,20362,-64
2023-04-22 16:20:40,21.40,21.40,21.40,75.80,1034557,28,19924,-65
2023-04-22 16:21:11,21.40,21.40,21.40,74.10,1032469,28,20427,-63
2023-04-22 16:21:41,21.40,21.40,21.40,75.10,1032689,28,19917,-64
2023-04-22 16:22:12,21.40,21.40,21.40,75.10,1031820,28,20387,-64
2023-04-22 16:22:42,21.30,21.30,21.30,75.40,1031626,28,19913,-64
2023-04-22 16:23:14,21.30,21.30,21.30,75.00,1031564,28,19913,-62
2023-04-22 16:23:45,21.30,21.30,21.30,75.00,1033302,28,19916,-65
2023-04-22 16:24:15,21.30,21.30,21.30,75.60,1033262,28,19936,-63
2023-04-22 16:24:46,21.20,21.20,21.20,75.90,1033185,28,19932,-66
2023-04-22 16:25:16,21.30,21.30,21.30,74.20,1027973,28,19906,-66
2023-04-22 16:25:47,21.30,21.30,21.30,73.80,1027297,28,20459,-66
2023-04-22 16:26:18,21.30,21.30,21.30,74.40,1029132,28,19921,-64
2023-04-22 16:26:49,21.30,21.30,21.30,74.20,1029995,28,19910,-65
2023-04-22 16:27:20,21.30,21.30,21.30,75.80,1032318,28,19920,-65
2023-04-22 16:27:51,21.40,21.40,21.40,76.20,1032714,28,19916,-64
2023-04-22 16:28:21,21.30,21.30,21.30,77.20,1039723,28,19992,-64
2023-04-22 16:28:53,21.30,21.30,21.30,75.40,1034015,28,19960,-64
2023-04-22 16:29:24,21.30,21.30,21.30,77.50,1030281,28,19940,-66
2023-04-22 16:29:54,21.30,21.30,21.30,76.00,1028479,28,20425,-73
2023-04-22 16:30:25,21.30,21.30,21.30,76.90,1035648,28,20256,-74
2023-04-22 16:30:55,21.30,21.30,21.30,74.80,1035293,28,20086,-66
2023-04-22 16:31:26,21.30,21.30,21.30,74.80,1037398,28,19922,-72
2023-04-22 16:31:57,21.30,21.30,21.30,75.40,1034585,28,20024,-68
2023-04-22 16:32:27,21.30,21.30,21.30,76.00,1037324,28,20374,-68
2023-04-22 16:32:58,21.30,21.30,21.30,76.80,1034529,28,19912,-68
2023-04-22 16:33:28,21.30,21.30,21.30,76.00,1038300,28,19916,-66
2023-04-22 16:33:59,21.30,21.30,21.30,77.30,1038562,28,19999,-65
2023-04-22 16:34:29,21.30,21.30,21.30,76.90,1037954,28,19913,-64
2023-04-22 16:35:00,21.30,21.30,21.30,76.10,1036809,28,19936,-64
2023-04-22 16:35:31,21.20,21.20,21.20,74.70,1034282,28,20423,-63
2023-04-22 16:36:01,21.20,21.20,21.20,75.40,1031901,28,19956,-64
2023-04-22 16:36:32,21.20,21.20,21.20,74.80,1036177,28,20024,-64
2023-04-22 16:37:03,21.20,21.20,21.20,76.70,1038851,28,19974,-63
2023-04-22 16:37:33,21.10,21.10,21.10,75.00,1035081,28,19932,-63
2023-04-22 16:38:04,21.20,21.20,21.20,76.50,1036275,28,20004,-63
2023-04-22 16:38:34,21.10,21.10,21.10,76.40,1030860,28,19927,-63
2023-04-22 16:39:05,21.20,21.20,21.20,75.40,1038344,28,19913,-64
2023-04-22 16:39:36,21.10,21.10,21.10,76.00,1033291,28,19934,-65
2023-04-22 16:40:08,21.10,21.10,21.10,77.00,1037382,28,19912,-63
2023-04-22 16:40:38,21.10,21.10,21.10,78.10,1028397,28,19918,-64
2023-04-22 16:41:10,21.10,21.10,21.10,76.30,1029583,28,19993,-63
2023-04-22 16:41:42,21.10,21.10,21.10,76.00,1028843,28,19924,-62
2023-04-22 16:42:12,21.10,21.10,21.10,75.50,1034297,28,19917,-67
2023-04-22 16:42:43,21.10,21.10,21.10,77.40,1033009,28,20061,-62
2023-04-22 16:43:14,21.10,21.10,21.10,77.70,1033069,28,19931,-62
2023-04-22 16:43:44,21.10,21.10,21.10,80.30,1032363,28,20343,-62
2023-04-22 16:44:15,21.20,21.20,21.20,76.10,1036333,28,19928,-61
2023-04-22 16:44:45,21.10,21.10,21.10,76.20,1033292,28,20057,-63
2023-04-22 16:45:16,21.10,21.10,21.10,76.70,1037477,28,20382,-62
2023-04-22 16:45:47,21.10,21.10,21.10,76.80,1037195,28,20001,-62
2023-04-22 16:46:18,21.10,21.10,21.10,78.60,1036228,28,20690,-62
2023-04-22 16:46:48,21.10,21.10,21.10,80.00,1034147,28,19955,-63
2023-04-22 16:47:19,21.10,21.10,21.10,79.00,1032913,28,19910,-62
2023-04-22 16:47:49,21.00,21.00,21.00,77.90,1033950,28,19910,-61
2023-04-22 16:48:20,21.00,21.00,21.00,77.10,1033468,28,19905,-61
2023-04-22 16:48:51,21.00,21.00,21.00,78.60,1035735,28,19917,-63
2023-04-22 16:49:22,21.00,21.00,21.00,79.70,1036007,28,19916,-62
2023-04-22 16:49:52,21.00,21.00,21.00,79.40,1034628,28,19979,-62
2023-04-22 16:50:23,21.00,21.00,21.00,78.40,1036062,28,19909,-62
2023-04-22 16:50:54,20.90,20.90,20.90,75.40,1034257,28,19928,-62
2023-04-22 16:51:24,20.90,20.90,20.90,77.20,1034807,28,20369,-62
2023-04-22 16:51:55,20.90,20.90,20.90,78.60,1034710,28,19926,-64
2023-04-22 16:52:26,20.90,20.90,20.90,76.30,1034241,28,19917,-62
2023-04-22 16:52:56,20.90,20.90,20.90,76.70,1037324,28,20012,-62
2023-04-22 16:53:27,20.90,20.90,20.90,78.50,1035605,28,20020,-62
2023-04-22 16:53:58,20.90,20.90,20.90,76.50,1034530,28,20357,-63
2023-04-22 16:54:28,20.80,20.80,20.80,78.30,1033022,28,19917,-62
2023-04-22 16:54:59,20.70,20.70,20.70,78.40,1034226,28,19947,-63
2023-04-22 16:55:29,20.70,20.70,20.70,79.70,1035097,28,20211,-64
2023-04-22 16:56:00,20.70,20.70,20.70,78.40,1035916,28,19996,-62
2023-04-22 16:56:31,20.70,20.70,20.70,79.00,1039995,28,19909,-63
2023-04-22 16:57:03,20.70,20.70,20.70,79.30,1037155,28,20439,-62
2023-04-22 16:57:34,20.60,20.60,20.60,76.90,1004576,28,20029,-62
2023-04-22 16:58:05,20.60,20.60,20.60,77.90,1033943,28,19920,-62
2023-04-22 16:58:36,20.60,20.60,20.60,76.90,1040825,28,19905,-62
2023-04-22 16:59:06,20.60,20.60,20.60,78.30,1035433,28,20300,-63
2023-04-22 16:59:37,20.60,20.60,20.60,77.80,1040913,28,20386,-63
2023-04-22 17:00:08,20.60,20.60,20.60,78.90,1035415,28,19995,-64
2023-04-22 17:00:39,20.60,20.60,20.60,78.30,1041402,28,19913,-63
2023-04-22 17:01:10,20.60,20.60,20.60,78.00,1034382,28,20382,-63
2023-04-22 17:01:40,20.60,20.60,20.60,76.70,1039305,28,20066,-63
2023-04-22 17:02:11,20.60,20.60,20.60,78.10,1037765,28,20028,-63
2023-04-22 17:02:42,20.60,20.60,20.60,78.60,1038548,28,20084,-63
2023-04-22 17:03:12,20.50,20.50,20.50,77.20,1036068,28,19917,-63
2023-04-22 17:03:43,20.50,20.50,20.50,75.40,1040015,28,19977,-63
2023-04-22 17:04:13,20.40,20.40,20.40,77.10,1036458,28,20164,-63
2023-04-22 17:04:44,20.40,20.40,20.40,75.80,1039644,28,20428,-63
2023-04-22 17:05:14,20.40,20.40,20.40,78.40,1036790,28,19919,-62
2023-04-22 17:05:45,20.50,20.50,20.50,80.10,1035708,28,19928,-63
2023-04-22 17:06:16,20.40,20.40,20.40,79.30,1034283,28,19909,-63
2023-04-22 17:06:46,20.40,20.40,20.40,80.00,1037128,28,19913,-63
2023-04-22 17:07:17,20.40,20.40,20.40,78.90,1037078,28,19952,-63
2023-04-22 17:07:47,20.40,20.40,20.40,77.60,1036653,28,19916,-63
2023-04-22 17:08:18,20.40,20.40,20.40,78.90,1037324,28,20080,-63
2023-04-22 17:08:49,20.40,20.40,20.40,78.30,1036808,28,19959,-63
2023-04-22 17:09:19,20.40,20.40,20.40,77.10,1038436,28,19926,-63
2023-04-22 17:09:50,20.40,20.40,20.40,79.30,1036094,28,19913,-63
2023-04-22 17:10:21,20.40,20.40,20.40,80.10,1038930,28,20423,-63
2023-04-22 17:10:51,20.40,20.40,20.40,80.00,1035514,28,19916,-63
2023-04-22 17:11:22,20.40,20.40,20.40,79.60,1035303,28,19994,-62
2023-04-22 17:11:54,20.40,20.40,20.40,78.60,1032040,28,19910,-64
2023-04-22 17:12:25,20.30,20.30,20.30,77.80,1034830,28,19910,-63
2023-04-22 17:12:56,20.20,20.20,20.20,80.70,1038362,28,20431,-63
2023-04-22 17:13:26,20.20,20.20,20.20,79.50,1035852,28,20086,-63
2023-04-22 17:13:57,20.20,20.20,20.20,79.00,1031683,28,19913,-63
2023-04-22 17:14:28,20.20,20.20,20.20,79.60,1038186,28,20389,-63
2023-04-22 17:14:58,20.20,20.20,20.20,78.60,1035305,28,19920,-63
2023-04-22 17:15:29,20.10,20.10,20.10,77.80,1035412,28,19948,-63
2023-04-22 17:15:59,20.10,20.10,20.10,78.00,1034128,28,19986,-64
2023-04-22 17:16:31,20.10,20.10,20.10,80.40,1035351,28,20372,-61
2023-04-22 17:17:01,20.00,20.00,20.00,77.60,1034091,28,20012,-63
2023-04-22 17:17:32,20.00,20.00,20.00,79.70,1035914,28,19953,-63
2023-04-22 17:18:04,20.00,20.00,20.00,80.00,1034906,28,19932,-65
2023-04-22 17:18:35,20.00,20.00,20.00,79.60,1035778,28,19914,-63
2023-04-22 17:19:06,20.00,20.00,20.00,78.10,1039241,28,19909,-64
2023-04-22 17:19:36,20.00,20.00,20.00,78.50,1039016,28,19913,-63
2023-04-22 17:20:07,20.00,20.00,20.00,77.10,1037824,28,19912,-63
2023-04-22 17:20:38,19.90,19.90,19.90,77.70,1034966,28,20454,-63
2023-04-22 17:21:09,19.90,19.90,19.90,78.90,1035474,28,19909,-62
2023-04-22 17:21:39,19.90,19.90,19.90,79.50,1031794,28,19914,-62
2023-04-22 17:22:10,19.90,19.90,19.90,78.50,1034359,28,19935,-62
2023-04-22 17:22:40,20.00,20.00,20.00,79.40,1033964,28,19913,-62
2023-04-22 17:23:11,19.90,19.90,19.90,80.00,1040909,28,19912,-62
2023-04-22 17:23:42,19.90,19.90,19.90,80.80,1036636,28,19917,-62
2023-04-22 17:24:12,19.90,19.90,19.90,78.60,1033395,28,19929,-62
2023-04-22 17:24:43,19.90,19.90,19.90,80.10,1036831,28,19988,-62
2023-04-22 17:25:14,19.90,19.90,19.90,80.50,1038274,28,20024,-62
2023-04-22 17:25:45,19.90,19.90,19.90,79.50,1034636,28,20004,-62
2023-04-22 17:26:16,19.90,19.90,19.90,79.90,1039982,28,19917,-62
2023-04-22 17:26:47,19.90,19.90,19.90,79.80,1036210,28,20004,-62
2023-04-22 17:27:17,19.90,19.90,19.90,80.00,1038409,28,19920,-62
2023-04-22 17:27:48,19.90,19.90,19.90,79.10,1038691,28,19917,-62
2023-04-22 17:28:19,19.90,19.90,19.90,80.80,1037500,28,19956,-62
2023-04-22 17:28:50,19.90,19.90,19.90,80.20,1036732,28,19917,-62
2023-04-22 17:29:20,19.80,19.80,19.80,80.20,1038821,28,20376,-65
2023-04-22 17:29:51,19.80,19.80,19.80,80.10,1037175,28,19999,-61
2023-04-22 17:30:22,19.80,19.80,19.80,80.90,1036512,28,19917,-62
2023-04-22 17:30:52,19.80,19.80,19.80,78.60,1034760,28,20165,-63
2023-04-22 17:31:23,19.80,19.80,19.80,80.30,1036990,28,20014,-62
2023-04-22 17:31:54,19.80,19.80,19.80,77.70,1038734,28,19909,-62
2023-04-22 17:32:25,19.80,19.80,19.80,79.20,1031194,28,19914,-63
2023-04-22 17:32:56,19.80,19.80,19.80,80.40,1036082,28,19917,-63
2023-04-22 17:33:28,19.70,19.70,19.70,79.20,1034758,28,20258,-63
2023-04-22 17:33:58,19.80,19.80,19.80,80.00,1035344,28,19957,-63
2023-04-22 17:34:29,19.80,19.80,19.80,81.50,1039334,28,19908,-62
2023-04-22 17:35:00,19.70,19.70,19.70,79.80,1035884,28,19916,-62
2023-04-22 17:35:30,19.70,19.70,19.70,80.40,1034583,28,20220,-62
2023-04-22 17:36:01,19.70,19.70,19.70,81.20,1034808,28,19916,-63
2023-04-22 17:36:32,19.70,19.70,19.70,80.60,1041294,28,20387,-65
2023-04-22 17:37:02,19.70,19.70,19.70,80.90,1037768,28,20007,-64
2023-04-22 17:37:33,19.70,19.70,19.70,81.20,1036463,28,19943,-64
2023-04-22 17:38:04,19.70,19.70,19.70,81.10,1032934,28,19916,-65
2023-04-22 17:38:34,19.70,19.70,19.70,81.60,1036403,28,19906,-65
2023-04-22 17:39:05,19.70,19.70,19.70,81.00,1039249,28,20392,-64
2023-04-22 17:39:37,19.70,19.70,19.70,78.80,1037619,28,19988,-64
2023-04-22 17:40:08,19.60,19.60,19.60,78.60,1038831,28,20339,-64
2023-04-22 17:40:39,19.70,19.70,19.70,80.10,1037172,28,19991,-65
2023-04-22 17:41:09,19.60,19.60,19.60,79.20,1041011,28,20291,-64
2023-04-22 17:41:40,19.60,19.60,19.60,80.60,1035854,28,19978,-64
2023-04-22 17:42:11,19.60,19.60,19.60,80.80,1038857,28,19913,-64
2023-04-22 17:42:41,19.60,19.60,19.60,81.30,1037821,28,20297,-64
2023-04-22 17:43:12,19.60,19.60,19.60,81.30,1039413,28,19928,-64
2023-04-22 17:43:42,19.60,19.60,19.60,80.50,1039227,28,19913,-65
2023-04-22 17:44:13,19.60,19.60,19.60,80.40,1036895,28,19909,-65
2023-04-22 17:44:43,19.60,19.60,19.60,81.30,1039413,28,19940,-65
2023-04-22 17:45:14,19.60,19.60,19.60,79.50,1036448,28,20074,-64
2023-04-22 17:45:44,19.60,19.60,19.60,81.00,1038234,28,19905,-65
2023-04-22 17:46:15,19.60,19.60,19.60,80.90,1035535,28,19909,-65
2023-04-22 17:46:46,19.60,19.60,19.60,81.80,1036712,28,19959,-65
2023-04-22 17:47:16,19.60,19.60,19.60,80.70,1033267,28,19923,-65
2023-04-22 17:47:47,19.50,19.50,19.50,79.70,1036517,28,19917,-65
2023-04-22 17:48:18,19.50,19.50,19.50,79.30,1032109,28,19909,-63
2023-04-22 17:48:48,19.50,19.50,19.50,80.60,1039176,28,19921,-63
2023-04-22 17:49:19,19.50,19.50,19.50,81.80,1038660,28,19913,-60
2023-04-22 17:49:50,19.50,19.50,19.50,82.70,1038432,28,19913,-66
2023-04-22 17:50:22,19.50,19.50,19.50,82.20,1033449,28,19971,-63
2023-04-22 17:50:52,19.50,19.50,19.50,82.10,1034679,28,19955,-62
2023-04-22 17:51:23,19.50,19.50,19.50,81.20,1037036,28,19920,-62
2023-04-22 17:51:53,19.50,19.50,19.50,80.70,1038433,28,19974,-63
2023-04-22 17:52:24,19.40,19.40,19.40,80.70,1036085,28,19992,-63
2023-04-22 17:52:54,19.40,19.40,19.40,81.50,1038748,28,19912,-63
2023-04-22 17:53:25,19.40,19.40,19.40,81.60,1036689,28,19924,-64
2023-04-22 17:53:56,19.40,19.40,19.40,80.00,1039065,28,19913,-63
2023-04-22 17:54:26,19.40,19.40,19.40,81.50,1038929,28,20381,-62
2023-04-22 17:54:57,19.40,19.40,19.40,81.20,1034603,28,20314,-63
2023-04-22 17:55:29,19.40,19.40,19.40,81.90,1033480,28,19959,-63
2023-04-22 17:55:59,19.40,19.40,19.40,80.10,1032986,28,19959,-63
2023-04-22 17:56:30,19.40,19.40,19.40,81.10,1033994,28,20389,-63
2023-04-22 17:57:11,19.40,19.40,19.40,80.90,1025730,28,19913,-68
2023-04-22 17:57:42,19.40,19.40,19.40,81.40,1030869,28,19941,-64
2023-04-22 17:58:12,19.40,19.40,19.40,82.10,1029489,28,19921,-63
2023-04-22 17:58:43,19.40,19.40,19.40,82.50,1033561,28,19983,-64
2023-04-22 17:59:13,19.40,19.40,19.40,81.90,1032771,28,19917,-63
2023-04-22 17:59:44,19.30,19.30,19.30,81.00,1036817,28,19915,-64
2023-04-22 18:00:15,19.30,19.30,19.30,83.20,1037074,28,19948,-63
2023-04-22 18:00:46,19.40,19.40,19.40,83.40,1040542,28,19915,-63
2023-04-22 18:01:16,19.30,19.30,19.30,82.30,1036557,28,19932,-63
2023-04-22 18:01:47,19.40,19.40,19.40,82.80,1040432,28,19956,-62
2023-04-22 18:02:19,19.30,19.30,19.30,82.00,1036931,28,19917,-62
2023-04-22 18:02:49,19.30,19.30,19.30,81.00,1031140,28,19913,-63
2023-04-22 18:03:20,19.30,19.30,19.30,82.20,1036519,28,19920,-63
2023-04-22 18:03:51,19.30,19.30,19.30,80.20,1035248,28,19917,-63
2023-04-22 18:04:21,19.30,19.30,19.30,81.00,1031939,28,19909,-62
2023-04-22 18:04:52,19.30,19.30,19.30,80.10,1034506,28,20331,-62
2023-04-22 18:05:22,19.30,19.30,19.30,82.00,1033539,28,19917,-62
2023-04-22 18:05:53,19.30,19.30,19.30,83.10,1038015,28,19921,-62
2023-04-22 18:06:23,19.20,19.20,19.20,83.50,1036895,28,19916,-63
2023-04-22 18:06:54,19.20,19.20,19.20,83.20,1038873,28,19905,-63
2023-04-22 18:07:25,19.20,19.20,19.20,80.80,1036676,28,19982,-63
2023-04-22 18:08:03,19.20,19.20,19.20,81.50,1038135,28,20241,-65
2023-04-22 18:08:33,19.20,19.20,19.20,80.00,1036396,28,19909,-64
2023-04-22 18:09:04,19.20,19.20,19.20,80.20,1038581,28,19932,-63
2023-04-22 18:09:36,19.10,19.10,19.10,79.70,1034224,28,21357,-63
2023-04-22 18:10:07,19.20,19.20,19.20,80.70,1033505,28,20490,-63
2023-04-22 18:10:38,19.20,19.20,19.20,80.00,1033770,28,19917,-62
2023-04-22 18:11:10,19.10,19.10,19.10,81.30,1033390,28,19910,-63
2023-04-22 18:11:40,19.20,19.20,19.20,81.00,1038251,28,20215,-62
2023-04-22 18:12:11,19.20,19.20,19.20,79.70,1034756,28,20058,-62
2023-04-22 18:12:41,19.20,19.20,19.20,80.90,1036650,28,19969,-63
2023-04-22 18:13:12,19.10,19.10,19.10,81.10,1030706,28,19989,-63
2023-04-22 18:13:42,19.20,19.20,19.20,82.30,1038635,28,19913,-64
2023-04-22 18:14:13,19.20,19.20,19.20,81.50,1032731,28,20460,-63
2023-04-22 18:14:44,19.10,19.10,19.10,81.90,1037664,28,19913,-62
2023-04-22 18:15:14,19.10,19.10,19.10,81.70,1031061,28,19918,-62
2023-04-22 18:15:45,19.10,19.10,19.10,81.70,1035597,28,20360,-63
2023-04-22 18:16:15,19.10,19.10,19.10,81.80,1031662,28,19929,-63
2023-04-22 18:16:46,19.10,19.10,19.10,82.70,1035200,28,19921,-62
2023-04-22 18:17:19,19.10,19.10,19.10,83.50,1032005,28,19983,-63
2023-04-22 18:17:49,19.00,19.00,19.00,83.00,1035564,28,19917,-63
2023-04-22 18:18:20,19.00,19.00,19.00,83.20,1036706,28,19990,-65
2023-04-22 18:18:50,19.00,19.00,19.00,82.20,1038786,28,19906,-62
2023-04-22 18:19:21,19.00,19.00,19.00,81.50,1037323,28,19931,-64
2023-04-22 18:19:53,19.00,19.00,19.00,82.70,1038410,28,19924,-64
2023-04-22 18:20:23,18.90,18.90,18.90,82.10,1037423,28,19915,-64
2023-04-22 18:20:54,18.90,18.90,18.90,81.60,1038148,28,19927,-63
2023-04-22 18:21:24,18.90,18.90,18.90,82.10,1039842,28,19969,-63
2023-04-22 18:21:55,18.90,18.90,18.90,83.00,1035208,28,19916,-63
2023-04-22 18:22:26,18.90,18.90,18.90,83.80,1040074,28,19966,-64
2023-04-22 18:22:56,18.90,18.90,18.90,84.00,1035622,28,19905,-63
2023-04-22 18:23:27,18.90,18.90,18.90,84.10,1034405,28,19905,-63
2023-04-22 18:23:58,18.90,18.90,18.90,83.80,1034536,28,19911,-62
2023-04-22 18:24:28,18.80,18.80,18.80,84.20,1040890,28,19996,-63
2023-04-22 18:25:00,18.80,18.80,18.80,84.10,1036877,28,19909,-63
2023-04-22 18:25:31,18.80,18.80,18.80,84.50,1038045,28,19920,-63
2023-04-22 18:26:08,18.80,18.80,18.80,83.50,1035651,28,20029,-66
2023-04-22 18:26:39,18.80,18.80,18.80,83.40,1030796,28,19925,-64
2023-04-22 18:27:10,18.80,18.80,18.80,83.40,1038531,28,20289,-62
2023-04-22 18:27:40,18.80,18.80,18.80,83.80,1035346,28,19917,-64
2023-04-22 18:28:11,18.80,18.80,18.80,84.80,1036742,28,19909,-63
2023-04-22 18:28:43,18.70,18.70,18.70,84.90,1037935,28,20018,-63
2023-04-22 18:29:14,18.70,18.70,18.70,84.80,1037349,28,19919,-63
2023-04-22 18:29:46,18.70,18.70,18.70,85.00,1035470,28,19989,-63
2023-04-22 18:30:17,18.70,18.70,18.70,85.30,1032056,28,20047,-65
2023-04-22 18:30:48,18.70,18.70,18.70,85.20,1038047,28,20345,-64
2023-04-22 18:31:18,18.70,18.70,18.70,84.90,1036636,28,20498,-63
2023-04-22 18:31:49,18.70,18.70,18.70,84.70,1038538,28,19971,-63
2023-04-22 18:32:20,18.70,18.70,18.70,84.70,1037116,28,19924,-64
2023-04-22 18:32:51,18.60,18.60,18.60,85.60,1038594,28,19913,-63
2023-04-22 18:33:21,18.70,18.70,18.70,85.50,1038966,28,19905,-63
2023-04-22 18:33:52,18.70,18.70,18.70,85.40,1038169,28,19906,-63
2023-04-22 18:34:22,18.60,18.60,18.60,85.40,1037815,28,19920,-64
2023-04-22 18:34:53,18.60,18.60,18.60,85.20,1037298,28,20323,-63
2023-04-22 18:35:24,18.60,18.60,18.60,84.90,1038054,28,19912,-63
2023-04-22 18:35:54,18.60,18.60,18.60,84.10,1037344,28,20322,-62
2023-04-22 18:36:26,18.60,18.60,18.60,84.20,1038967,28,19915,-64
2023-04-22 18:36:57,18.60,18.60,18.60,84.60,1032239,28,20393,-64
2023-04-22 18:37:29,18.60,18.60,18.60,84.60,1030035,28,19901,-64
2023-04-22 18:38:00,18.60,18.60,18.60,84.30,1029047,28,19917,-63
2023-04-22 18:38:30,18.60,18.60,18.60,85.20,1034486,28,19912,-64
2023-04-22 18:39:03,18.60,18.60,18.60,84.60,1038547,28,19905,-64
2023-04-22 18:39:34,18.60,18.60,18.60,84.70,1032614,28,19967,-62
2023-04-22 18:40:05,18.60,18.60,18.60,84.40,1036204,28,19971,-63
2023-04-22 18:40:35,18.50,18.50,18.50,83.80,1038564,28,20453,-62
2023-04-22 18:41:08,18.50,18.50,18.50,83.90,1036995,28,19920,-62
2023-04-22 18:41:39,18.50,18.50,18.50,83.40,1034782,28,19920,-62
2023-04-22 18:42:10,18.50,18.50,18.50,83.00,1033088,28,19957,-62
2023-04-22 18:42:43,18.50,18.50,18.50,83.90,1034871,28,19996,-63
2023-04-22 18:43:14,18.50,18.50,18.50,85.50,1030895,28,20070,-66
2023-04-22 18:43:46,18.50,18.50,18.50,85.90,1038038,28,19916,-68
2023-04-22 18:44:17,18.50,18.50,18.50,85.60,1037442,28,20335,-62
2023-04-22 18:44:48,18.50,18.50,18.50,86.50,1034667,28,19924,-63
2023-04-22 18:45:21,18.40,18.40,18.40,86.00,1033751,28,19924,-64
2023-04-22 18:45:52,18.40,18.40,18.40,86.70,1036725,28,19944,-63
2023-04-22 18:46:22,18.40,18.40,18.40,87.70,1033845,28,20000,-64
2023-04-22 18:46:53,18.40,18.40,18.40,88.60,1031988,28,20324,-63
2023-04-22 18:47:24,18.40,18.40,18.40,88.60,1027803,28,19977,-62
2023-04-22 18:47:55,18.30,18.30,18.30,89.80,1030545,28,19975,-64
2023-04-22 18:48:26,18.30,18.30,18.30,89.90,1028159,28,20869,-62
2023-04-22 18:48:56,18.20,18.20,18.20,90.00,1037514,28,19936,-63
2023-04-22 18:49:27,18.20,18.20,18.20,90.20,1036392,28,19909,-62
2023-04-22 18:49:57,18.20,18.20,18.20,90.30,1038756,28,19919,-63
2023-04-22 18:50:28,18.20,18.20,18.20,90.60,1034291,28,19925,-65
2023-04-22 18:50:59,18.00,18.00,18.00,90.60,1033993,28,20301,-63
2023-04-22 18:51:30,17.90,17.90,17.90,90.80,1039471,28,19913,-62
2023-04-22 18:52:00,17.90,17.90,17.90,91.00,1036107,28,20050,-62
2023-04-22 18:52:32,17.90,17.90,17.90,91.00,1038398,28,20133,-61
2023-04-22 18:53:02,17.80,17.80,17.80,90.80,1036660,28,19909,-61
2023-04-22 18:53:33,17.80,17.80,17.80,90.50,1038748,28,19999,-62
2023-04-22 18:54:03,17.70,17.70,17.70,90.80,1032726,28,19909,-62
2023-04-22 18:54:35,17.70,17.70,17.70,90.60,1038036,28,20004,-62
2023-04-22 18:55:05,17.70,17.70,17.70,90.60,1027684,28,20281,-62
2023-04-22 18:55:36,17.70,17.70,17.70,90.60,1031550,28,19914,-62
2023-04-22 18:56:06,17.60,17.60,17.60,90.60,1033414,28,20000,-62
2023-04-22 18:56:37,17.60,17.60,17.60,90.70,1037150,28,19995,-62
2023-04-22 18:57:08,17.60,17.60,17.60,90.70,1035795,28,19917,-63
2023-04-22 18:57:38,17.70,17.70,17.70,90.70,1039252,28,20289,-64
2023-04-22 18:58:09,17.60,17.60,17.60,90.40,990675,28,19905,-62
2023-04-22 18:58:40,17.60,17.60,17.60,90.40,1038685,28,20023,-62
2023-04-22 18:59:10,17.60,17.60,17.60,90.50,1038580,28,19943,-63
2023-04-22 18:59:41,17.60,17.60,17.60,90.70,1036534,28,19956,-62
2023-04-22 19:00:12,17.60,17.60,17.60,90.60,1037037,28,19909,-62
2023-04-22 19:00:43,17.60,17.60,17.60,90.90,1036349,28,19909,-63
2023-04-22 19:01:13,17.60,17.60,17.60,90.80,1037102,28,20164,-63
2023-04-22 19:01:44,17.60,17.60,17.60,90.80,1037867,28,19905,-62
2023-04-22 19:02:15,17.60,17.60,17.60,90.70,1037391,28,20401,-62
2023-04-22 19:02:45,17.60,17.60,17.60,90.60,1036122,28,19992,-62
2023-04-22 19:03:16,17.60,17.60,17.60,90.80,1037464,28,20054,-62
2023-04-22 19:03:47,17.60,17.60,17.60,90.80,1035756,28,19909,-62
2023-04-22 19:04:18,17.60,17.60,17.60,91.00,1037737,28,20003,-64
2023-04-22 19:04:48,17.60,17.60,17.60,90.90,1037383,28,19913,-62
2023-04-22 19:05:19,17.60,17.60,17.60,90.90,1037563,28,19946,-65
2023-04-22 19:05:50,17.60,17.60,17.60,91.20,1036814,28,19955,-62
2023-04-22 19:06:20,17.60,17.60,17.60,91.00,1037706,28,19919,-62
2023-04-22 19:06:51,17.60,17.60,17.60,91.10,1034550,28,19920,-63
2023-04-22 19:07:22,17.50,17.50,17.50,90.80,1040886,28,19913,-62
2023-04-22 19:07:52,17.50,17.50,17.50,91.00,1034122,28,19996,-62
2023-04-22 19:08:23,17.50,17.50,17.50,90.60,1037708,28,19970,-63
2023-04-22 19:08:55,17.50,17.50,17.50,90.60,1040114,28,20051,-64
2023-04-22 19:09:26,17.50,17.50,17.50,90.90,1036931,28,19921,-62
2023-04-22 19:09:56,17.50,17.50,17.50,90.70,1034542,28,19917,-63
2023-04-22 19:10:27,17.50,17.50,17.50,91.00,1038790,28,20004,-61
2023-04-22 19:10:58,17.40,17.40,17.40,90.90,1037108,28,19967,-65
2023-04-22 19:11:28,17.40,17.40,17.40,90.90,1037149,28,19917,-65
2023-04-22 19:11:59,17.40,17.40,17.40,90.80,1036476,28,19984,-63
2023-04-22 19:12:30,17.40,17.40,17.40,91.10,1038081,28,19992,-64
2023-04-22 19:13:00,17.40,17.40,17.40,91.30,1037183,28,20367,-62
2023-04-22 19:13:31,17.40,17.40,17.40,91.20,1037928,28,19959,-62
2023-04-22 19:14:02,17.40,17.40,17.40,91.30,1039241,28,19909,-62
2023-04-22 19:14:32,17.40,17.40,17.40,91.00,1035965,28,20388,-62
2023-04-22 19:15:03,17.40,17.40,17.40,90.90,1039529,28,19904,-62
2023-04-22 19:15:33,17.40,17.40,17.40,90.90,1034713,28,19909,-62
2023-04-22 19:16:04,17.40,17.40,17.40,91.00,1034526,28,20326,-62
2023-04-22 19:16:35,17.40,17.40,17.40,90.80,1034959,28,20202,-63
2023-04-22 19:17:05,17.30,17.30,17.30,90.90,1036420,28,20355,-62
2023-04-22 19:17:36,17.30,17.30,17.30,90.70,1031315,28,20016,-62
2023-04-22 19:18:07,17.30,17.30,17.30,90.80,1036677,28,19959,-64
2023-04-22 19:18:38,17.30,17.30,17.30,91.10,1034446,28,19916,-63
2023-04-22 19:19:08,17.30,17.30,17.30,90.90,1034770,28,19999,-64
2023-04-22 19:19:39,17.30,17.30,17.30,90.80,1034996,28,19905,-61
2023-04-22 19:20:09,17.30,17.30,17.30,90.80,1035388,28,19916,-62
2023-04-22 19:20:40,17.30,17.30,17.30,90.80,1037516,28,20481,-63
2023-04-22 19:21:11,17.30,17.30,17.30,91.00,1035408,28,20368,-63
2023-04-22 19:21:41,17.30,17.30,17.30,90.90,1037423,28,20007,-62
2023-04-22 19:22:12,17.30,17.30,17.30,91.10,1034802,28,19963,-63
2023-04-22 19:22:43,17.30,17.30,17.30,91.30,1039582,28,20012,-63
2023-04-22 19:23:14,17.20,17.20,17.20,91.10,1036005,28,19937,-64
2023-04-22 19:23:44,17.20,17.20,17.20,91.30,1034558,28,20430,-62
2023-04-22 19:24:15,17.20,17.20,17.20,91.10,1032394,28,19913,-63
2023-04-22 19:24:47,17.20,17.20,17.20,91.10,1040315,28,19923,-63
2023-04-22 19:25:17,17.20,17.20,17.20,91.20,1034286,28,19914,-63
2023-04-22 19:25:48,17.20,17.20,17.20,91.30,1037627,28,19998,-63
2023-04-22 19:26:19,17.20,17.20,17.20,91.50,1039512,28,20171,-62
2023-04-22 19:26:51,17.20,17.20,17.20,91.50,1040081,28,20093,-62
2023-04-22 19:27:21,17.20,17.20,17.20,91.20,1038384,28,20831,-63
2023-04-22 19:27:52,17.10,17.10,17.10,91.40,1040179,28,20027,-63
2023-04-22 19:28:22,17.10,17.10,17.10,91.50,1039353,28,20438,-63
2023-04-22 19:28:53,17.10,17.10,17.10,91.20,1037018,28,20439,-64
2023-04-22 19:29:23,17.10,17.10,17.10,91.10,1037890,28,20791,-63
2023-04-22 19:29:54,17.10,17.10,17.10,91.50,1036897,28,20347,-63
2023-04-22 19:30:25,17.10,17.10,17.10,91.20,1040525,28,20448,-64
2023-04-22 19:30:58,17.00,17.00,17.00,91.10,1034395,28,20275,-63
2023-04-22 19:31:28,17.00,17.00,17.00,91.30,1040136,28,20330,-63
2023-04-22 19:31:59,17.00,17.00,17.00,91.50,1037780,28,20008,-62
2023-04-22 19:32:30,17.00,17.00,17.00,91.30,1035153,28,19989,-63
2023-04-22 19:33:00,17.00,17.00,17.00,91.30,1034698,28,19905,-64
2023-04-22 19:33:31,17.00,17.00,17.00,91.30,1036389,28,20014,-63
2023-04-22 19:34:02,17.00,17.00,17.00,91.60,1034090,28,19909,-62
2023-04-22 19:34:32,17.00,17.00,17.00,91.80,1032510,28,19913,-65
2023-04-22 19:35:03,17.00,17.00,17.00,91.50,1040596,28,20361,-64
2023-04-22 19:35:34,17.00,17.00,17.00,91.70,1036280,28,20338,-64
2023-04-22 19:36:04,17.00,17.00,17.00,91.70,1039813,28,19912,-63
2023-04-22 19:36:35,16.90,16.90,16.90,91.90,1034691,28,19958,-63
2023-04-22 19:37:07,17.00,17.00,17.00,91.90,1037735,28,20114,-64
2023-04-22 19:37:37,16.90,16.90,16.90,91.90,1034625,28,20284,-64
2023-04-22 19:38:09,16.90,16.90,16.90,91.80,1039819,28,19917,-64
2023-04-22 19:38:39,16.90,16.90,16.90,91.60,1035854,28,19917,-63
2023-04-22 19:39:10,16.90,16.90,16.90,91.60,1037033,28,20102,-63
2023-04-22 19:39:41,16.90,16.90,16.90,91.60,1038037,28,20520,-63
2023-04-22 19:40:13,16.90,16.90,16.90,91.60,1035343,28,20363,-63
2023-04-22 19:40:44,16.90,16.90,16.90,91.70,1032441,28,21059,-63
2023-04-22 19:41:14,16.90,16.90,16.90,91.70,1036451,28,19920,-62
2023-04-22 19:41:45,16.90,16.90,16.90,91.80,1032993,28,19971,-63
2023-04-22 19:42:16,16.90,16.90,16.90,91.80,1034166,28,20059,-63
2023-04-22 19:42:47,16.90,16.90,16.90,91.80,1039279,28,19959,-63
2023-04-22 19:43:18,16.90,16.90,16.90,91.90,1035166,28,20380,-63
2023-04-22 19:43:48,16.90,16.90,16.90,92.10,1036785,28,19952,-63
2023-04-22 19:44:19,16.90,16.90,16.90,92.00,1036542,28,19931,-64
2023-04-22 19:44:49,16.90,16.90,16.90,92.00,1040654,28,19952,-63
2023-04-22 19:45:20,16.90,16.90,16.90,92.10,1036929,28,19963,-63
2023-04-22 19:45:52,16.90,16.90,16.90,92.20,1039354,28,19912,-63
2023-04-22 19:46:22,16.90,16.90,16.90,91.90,1035979,28,20438,-63
2023-04-22 19:46:53,16.90,16.90,16.90,92.00,1035591,28,19936,-63
2023-04-22 19:47:24,16.80,16.80,16.80,92.00,1032543,28,19913,-63
2023-04-22 19:47:55,16.80,16.80,16.80,92.00,1033903,28,20335,-62
2023-04-22 19:48:26,16.80,16.80,16.80,92.10,1038881,28,19905,-63
2023-04-22 19:48:57,16.80,16.80,16.80,92.10,1037389,28,20583,-63
2023-04-22 19:49:30,16.80,16.80,16.80,92.20,1039009,28,19913,-63
2023-04-22 19:50:01,16.80,16.80,16.80,92.20,1037655,28,20500,-63
2023-04-22 19:50:33,16.80,16.80,16.80,92.30,1037519,28,19909,-62
2023-04-22 19:51:04,16.80,16.80,16.80,92.40,1036320,28,19905,-62
2023-04-22 19:51:35,16.80,16.80,16.80,92.20,1039587,28,20287,-62
2023-04-22 19:52:08,16.80,16.80,16.80,92.10,1034976,28,20164,-63
2023-04-22 19:52:39,16.70,16.70,16.70,92.00,1039642,28,20370,-62
2023-04-22 19:53:10,16.80,16.80,16.80,92.20,1035900,28,20020,-63
2023-04-22 19:53:42,16.70,16.70,16.70,92.20,1040242,28,19912,-62
2023-04-22 19:54:13,16.70,16.70,16.70,92.20,1033067,28,20418,-63
2023-04-22 19:54:45,16.70,16.70,16.70,92.20,1040062,28,19919,-63
2023-04-22 19:55:16,16.70,16.70,16.70,92.20,1034099,28,19936,-64
2023-04-22 19:55:46,16.70,16.70,16.70,92.30,1037383,28,20222,-64
2023-04-22 19:56:17,16.80,16.80,16.80,92.30,1031478,28,20012,-64
2023-04-22 19:56:48,16.80,16.80,16.80,92.20,1040294,28,20284,-62
2023-04-22 19:57:19,16.80,16.80,16.80,92.20,1035111,28,19917,-62
2023-04-22 19:57:50,16.70,16.70,16.70,92.20,1039649,28,19908,-62
2023-04-22 19:58:20,16.80,16.80,16.80,92.30,1035448,28,20389,-63
2023-04-22 19:58:51,16.70,16.70,16.70,92.20,1039105,28,19937,-63
2023-04-22 19:59:22,16.70,16.70,16.70,92.20,1035809,28,20372,-62
2023-04-22 19:59:53,16.70,16.70,16.70,92.20,1037053,28,20451,-62
2023-04-22 20:00:23,16.70,16.70,16.70,92.30,1036258,28,19929,-64
2023-04-22 20:00:54,16.70,16.70,16.70,92.20,1036267,28,19912,-63
2023-04-22 20:01:25,16.70,16.70,16.70,92.20,1036657,28,19911,-63
2023-04-22 20:01:55,16.70,16.70,16.70,92.20,1037851,28,20177,-63
2023-04-22 20:02:27,16.70,16.70,16.70,92.30,1036804,28,19920,-64
2023-04-22 20:02:57,16.70,16.70,16.70,92.10,1037401,28,19909,-62
2023-04-22 20:03:28,16.70,16.70,16.70,92.10,1038863,28,19909,-62
2023-04-22 20:03:59,16.70,16.70,16.70,92.00,1038705,28,20009,-64
2023-04-22 20:04:31,16.70,16.70,16.70,92.10,1039782,28,19995,-64
2023-04-22 20:05:05,16.70,16.70,16.70,92.10,1037135,28,19920,-64
2023-04-22 20:05:36,16.70,16.70,16.70,92.20,1039527,28,20415,-64
2023-04-22 20:06:07,16.70,16.70,16.70,92.30,1035231,28,19912,-65
2023-04-22 20:06:38,16.70,16.70,16.70,92.30,1034083,28,20420,-65
2023-04-22 20:07:09,16.70,16.70,16.70,92.30,1030351,28,19941,-63
2023-04-22 20:07:41,16.70,16.70,16.70,92.30,1038762,28,19912,-64
2023-04-22 20:08:12,16.70,16.70,16.70,92.30,1038373,28,20004,-63
2023-04-22 20:08:43,16.70,16.70,16.70,92.30,1040151,28,19919,-63
2023-04-22 20:09:14,16.70,16.70,16.70,92.30,1038084,28,19917,-63
2023-04-22 20:09:45,16.70,16.70,16.70,92.40,1033244,28,19921,-64
2023-04-22 20:10:16,16.70,16.70,16.70,92.30,1033978,28,20336,-63
2023-04-22 20:10:48,16.70,16.70,16.70,92.30,1039522,28,19913,-62
2023-04-22 20:11:19,16.70,16.70,16.70,92.20,1035395,28,20421,-62
2023-04-22 20:11:52,16.70,16.70,16.70,92.20,1039290,28,20220,-63
2023-04-22 20:12:25,16.70,16.70,16.70,92.20,1035450,28,19913,-63
2023-04-22 20:12:55,16.70,16.70,16.70,92.40,1039078,28,19920,-63
2023-04-22 20:13:26,16.70,16.70,16.70,92.50,1035495,28,19924,-63
2023-04-22 20:13:57,16.70,16.70,16.70,92.40,1039210,28,19913,-64
2023-04-22 20:14:28,16.70,16.70,16.70,92.20,1035772,28,19925,-63
2023-04-22 20:14:59,16.70,16.70,16.70,92.20,1036954,28,20859,-63
2023-04-22 20:15:29,16.70,16.70,16.70,92.20,1036106,28,20062,-62
2023-04-22 20:16:00,16.70,16.70,16.70,92.50,1034939,28,19949,-62
2023-04-22 20:16:31,16.70,16.70,16.70,92.30,1032609,28,19941,-63
2023-04-22 20:17:02,16.70,16.70,16.70,92.30,1034204,28,19923,-63
2023-04-22 20:17:37,16.60,16.60,16.60,92.50,1037182,28,20382,-63
2023-04-22 20:18:08,16.60,16.60,16.60,92.60,1038297,28,19953,-64
2023-04-22 20:18:38,16.60,16.60,16.60,92.50,1039298,28,19913,-62
2023-04-22 20:19:10,16.60,16.60,16.60,92.40,1038234,28,19919,-62
2023-04-22 20:19:41,16.60,16.60,16.60,92.40,1040226,28,19932,-64
2023-04-22 20:20:14,16.70,16.70,16.70,92.50,1035887,28,19909,-63
2023-04-22 20:20:47,16.60,16.60,16.60,92.50,1036410,28,19961,-64
2023-04-22 20:21:18,16.70,16.70,16.70,92.50,1033305,28,19910,-63
2023-04-22 20:21:49,16.60,16.60,16.60,92.50,1032678,28,20020,-63
2023-04-22 20:22:21,16.60,16.60,16.60,92.50,1031121,28,20272,-63
2023-04-22 20:22:52,16.70,16.70,16.70,92.50,1028717,28,20182,-62
2023-04-22 20:23:23,16.60,16.60,16.60,92.40,1027780,28,20052,-63
2023-04-22 20:23:55,16.60,16.60,16.60,92.50,1036849,28,19909,-64
2023-04-22 20:24:27,16.60,16.60,16.60,92.50,1031616,28,19909,-63
2023-04-22 20:25:02,16.60,16.60,16.60,92.40,1041195,28,20599,-63
2023-04-22 20:25:34,16.60,16.60,16.60,92.50,1035927,28,19992,-63
2023-04-22 20:26:04,16.60,16.60,16.60,92.60,1040896,28,20031,-63
2023-04-22 20:26:36,16.60,16.60,16.60,92.50,1035256,28,19925,-63
2023-04-22 20:27:06,16.60,16.60,16.60,92.40,1039537,28,19973,-63
2023-04-22 20:27:37,16.60,16.60,16.60,92.40,1042663,28,19975,-63
2023-04-22 20:28:09,16.60,16.60,16.60,92.40,1040849,28,19939,-63
2023-04-22 20:28:47,16.60,16.60,16.60,92.40,1035403,28,20396,-63
2023-04-22 20:29:18,16.60,16.60,16.60,92.50,1032782,28,20000,-65
2023-04-22 20:29:49,16.60,16.60,16.60,92.50,1032726,28,19920,-64
2023-04-22 20:30:19,16.60,16.60,16.60,92.60,1034902,28,20011,-63
2023-04-22 20:30:50,16.60,16.60,16.60,92.40,1029427,28,19913,-63
2023-04-22 20:31:22,16.60,16.60,16.60,92.40,1038767,28,19913,-64
2023-04-22 20:31:54,16.60,16.60,16.60,92.40,1037601,28,20018,-63
2023-04-22 20:32:25,16.60,16.60,16.60,92.50,1039215,28,20459,-64
2023-04-22 20:32:56,16.60,16.60,16.60,92.60,1030749,28,20207,-63
2023-04-22 20:33:27,16.60,16.60,16.60,92.30,1034334,28,19952,-63
2023-04-22 20:33:57,16.60,16.60,16.60,92.40,1033641,28,19936,-62
2023-04-22 20:34:30,16.60,16.60,16.60,92.40,1031287,28,20381,-65
2023-04-22 20:35:01,16.60,16.60,16.60,92.30,1033778,28,19996,-63
2023-04-22 20:35:34,16.60,16.60,16.60,92.30,1034413,28,19913,-62
2023-04-22 20:36:05,16.50,16.50,16.50,92.30,1040053,28,19917,-62
2023-04-22 20:36:37,16.50,16.50,16.50,92.40,1037745,28,19970,-63
2023-04-22 20:37:09,16.50,16.50,16.50,92.40,1035784,28,19922,-63
2023-04-22 20:37:40,16.50,16.50,16.50,92.50,1037920,28,19921,-63
2023-04-22 20:38:12,16.50,16.50,16.50,92.70,1034465,28,20435,-62
2023-04-22 20:38:47,16.50,16.50,16.50,92.70,1031376,28,20329,-62
2023-04-22 20:39:21,16.50,16.50,16.50,92.50,1035436,28,19917,-64
2023-04-22 20:39:52,16.50,16.50,16.50,92.50,1037401,28,20332,-63
2023-04-22 20:40:23,16.50,16.50,16.50,92.50,1038201,28,19912,-63
2023-04-22 20:40:54,16.50,16.50,16.50,92.60,1031842,28,20339,-64
2023-04-22 20:41:25,16.50,16.50,16.50,92.60,1039377,28,19939,-62
2023-04-22 20:41:56,16.50,16.50,16.50,92.50,1036182,28,19924,-62
2023-04-22 20:42:27,16.50,16.50,16.50,92.60,1035638,28,20387,-62
2023-04-22 20:42:58,16.50,16.50,16.50,92.60,1033695,28,19914,-63
2023-04-22 20:43:29,16.50,16.50,16.50,92.70,1036936,28,19924,-63
2023-04-22 20:44:00,16.50,16.50,16.50,92.60,1037178,28,19905,-63
2023-04-22 20:44:30,16.40,16.40,16.40,92.60,1037306,28,19913,-64
2023-04-22 20:45:01,16.40,16.40,16.40,92.60,1039084,28,19912,-63
2023-04-22 20:45:32,16.40,16.40,16.40,92.60,1037121,28,19909,-64
2023-04-22 20:46:04,16.40,16.40,16.40,92.60,1038006,28,19952,-63
2023-04-22 20:46:34,16.40,16.40,16.40,92.60,1036397,28,20420,-64
2023-04-22 20:47:05,16.40,16.40,16.40,92.70,1038139,28,19909,-62
2023-04-22 20:47:36,16.40,16.40,16.40,92.60,1037954,28,20031,-63
2023-04-22 20:48:07,16.40,16.40,16.40,92.70,1038968,28,19916,-63
2023-04-22 20:48:37,16.30,16.30,16.30,92.70,1035431,28,20423,-63
2023-04-22 20:49:08,16.30,16.30,16.30,92.70,1041230,28,19913,-64
2023-04-22 20:49:42,16.30,16.30,16.30,92.80,1040490,28,19930,-63
2023-04-22 20:50:12,16.30,16.30,16.30,92.80,1039290,28,20382,-64
2023-04-22 20:50:43,16.30,16.30,16.30,92.90,1038906,28,19909,-63
2023-04-22 20:51:14,16.30,16.30,16.30,93.10,1040637,28,19985,-64
2023-04-22 20:51:45,16.30,16.30,16.30,93.10,1037189,28,19917,-62
2023-04-22 20:52:16,16.40,16.40,16.40,93.10,1039175,28,20256,-63
2023-04-22 20:52:47,16.30,16.30,16.30,93.00,1035661,28,19917,-63
2023-04-22 20:53:18,16.30,16.30,16.30,93.00,1040264,28,19913,-63
2023-04-22 20:53:49,16.40,16.40,16.40,93.10,1036330,28,19956,-64
2023-04-22 20:54:20,16.30,16.30,16.30,93.10,1035579,28,19913,-62
2023-04-22 20:54:54,16.30,16.30,16.30,93.00,1033768,28,20296,-63
2023-04-22 20:55:24,16.30,16.30,16.30,93.10,1036809,28,20280,-62
2023-04-22 20:55:55,16.30,16.30,16.30,93.00,1034063,28,19994,-62
2023-04-22 20:56:26,16.40,16.40,16.40,93.30,1035080,28,20177,-63
2023-04-22 20:56:56,16.30,16.30,16.30,93.00,1033842,28,19913,-62
2023-04-22 20:57:27,16.30,16.30,16.30,93.00,1036656,28,19997,-62
2023-04-22 20:57:57,16.30,16.30,16.30,93.10,1036564,28,19933,-64
2023-04-22 20:58:28,16.40,16.40,16.40,93.30,1032702,28,20179,-64
2023-04-22 20:58:58,16.40,16.40,16.40,93.30,997354,28,19928,-63
2023-04-22 20:59:29,16.40,16.40,16.40,93.20,1036742,28,19906,-62
2023-04-22 21:00:00,16.30,16.30,16.30,93.10,1037630,28,19954,-63
2023-04-22 21:00:31,16.30,16.30,16.30,92.90,1037471,28,19909,-63
2023-04-22 21:01:02,16.30,16.30,16.30,93.00,1039622,28,19954,-63
2023-04-22 21:01:33,16.30,16.30,16.30,93.20,1035616,28,19927,-63
2023-04-22 21:02:05,16.30,16.30,16.30,93.10,1038197,28,19912,-64
2023-04-22 21:02:36,16.30,16.30,16.30,93.10,1037505,28,19909,-63
2023-04-22 21:03:07,16.30,16.30,16.30,93.20,1038385,28,19912,-63
2023-04-22 21:03:38,16.30,16.30,16.30,93.10,1032104,28,20058,-62
2023-04-22 21:04:09,16.20,16.20,16.20,93.00,1038716,28,20378,-63
2023-04-22 21:04:40,16.20,16.20,16.20,93.00,1031190,28,20028,-64
2023-04-22 21:05:11,16.20,16.20,16.20,93.10,1033926,28,20091,-63
2023-04-22 21:05:42,16.20,16.20,16.20,93.10,1038330,28,19944,-62
2023-04-22 21:06:12,16.20,16.20,16.20,93.10,1035072,28,20007,-62
2023-04-22 21:06:44,16.20,16.20,16.20,93.10,1033662,28,20269,-62
2023-04-22 21:07:15,16.20,16.20,16.20,93.20,1033099,28,20327,-64
2023-04-22 21:07:49,16.20,16.20,16.20,93.30,1040109,28,19916,-62
2023-04-22 21:08:21,16.20,16.20,16.20,93.30,1035969,28,19928,-62
2023-04-22 21:08:53,16.20,16.20,16.20,93.30,1040087,28,20022,-62
2023-04-22 21:09:24,16.20,16.20,16.20,93.30,1037961,28,19919,-63
2023-04-22 21:09:55,16.10,16.10,16.10,93.20,1041117,28,19905,-63
2023-04-22 21:10:26,16.10,16.10,16.10,93.20,1037061,28,19913,-62
2023-04-22 21:10:57,16.10,16.10,16.10,93.20,1040185,28,19980,-62
2023-04-22 21:11:28,16.10,16.10,16.10,93.40,1036632,28,19940,-63
2023-04-22 21:11:58,16.10,16.10,16.10,93.30,1035681,28,19913,-64
2023-04-22 21:12:30,16.10,16.10,16.10,93.30,1033150,28,19906,-63
2023-04-22 21:13:00,16.10,16.10,16.10,93.40,1036674,28,19905,-63
2023-04-22 21:13:31,16.10,16.10,16.10,93.40,1037449,28,20235,-62
2023-04-22 21:14:02,16.10,16.10,16.10,93.40,1037164,28,20279,-63
2023-04-22 21:14:33,16.10,16.10,16.10,93.40,1034751,28,19902,-63
2023-04-22 21:15:03,16.10,16.10,16.10,93.50,1032802,28,20005,-63
2023-04-22 21:15:34,16.00,16.00,16.00,93.40,1038681,28,19902,-62
2023-04-22 21:16:08,16.00,16.00,16.00,93.40,1031627,28,20371,-63
2023-04-22 21:16:39,16.00,16.00,16.00,93.50,1040289,28,20291,-63
2023-04-22 21:17:21,16.00,16.00,16.00,93.50,1037979,28,20289,-64
2023-04-22 21:17:55,16.00,16.00,16.00,93.50,1040928,28,19971,-63
2023-04-22 21:18:27,16.00,16.00,16.00,93.50,1035616,28,20012,-63
2023-04-22 21:18:59,16.00,16.00,16.00,93.60,1038596,28,19916,-65
2023-04-22 21:19:33,16.00,16.00,16.00,93.70,1035593,28,20370,-62
2023-04-22 21:20:04,16.00,16.00,16.00,93.60,1037234,28,19963,-63
2023-04-22 21:20:40,16.00,16.00,16.00,93.70,1032520,28,19905,-63
2023-04-22 21:21:14,16.00,16.00,16.00,93.70,1033938,28,20289,-64
2023-04-22 21:21:46,16.00,16.00,16.00,93.60,1034760,28,19913,-63
2023-04-22 21:22:19,16.00,16.00,16.00,93.70,1036097,28,19909,-63
2023-04-22 21:22:50,16.00,16.00,16.00,93.70,1038740,28,19905,-65
2023-04-22 21:23:25,16.00,16.00,16.00,93.70,1037213,28,19908,-63
2023-04-22 21:23:58,16.00,16.00,16.00,93.80,1036703,28,19912,-65
2023-04-22 21:24:30,16.00,16.00,16.00,93.80,1039111,28,19928,-63
2023-04-22 21:25:01,16.00,16.00,16.00,93.80,1039307,28,19912,-62
2023-04-22 21:25:31,16.00,16.00,16.00,93.90,1036398,28,20360,-63
2023-04-22 21:26:02,16.00,16.00,16.00,93.80,1032039,28,19909,-65
2023-04-22 21:26:35,16.00,16.00,16.00,93.80,1033532,28,19917,-65
2023-04-22 21:27:05,16.00,16.00,16.00,93.80,1033106,28,19974,-63
2023-04-22 21:27:36,16.00,16.00,16.00,93.70,1035133,28,19909,-64
2023-04-22 21:28:07,16.00,16.00,16.00,93.70,1039791,28,19986,-64
2023-04-22 21:28:38,16.00,16.00,16.00,93.80,1037029,28,20414,-64
2023-04-22 21:29:08,16.00,16.00,16.00,93.90,1039009,28,19927,-65
2023-04-22 21:29:39,16.00,16.00,16.00,93.80,1036777,28,19905,-64
2023-04-22 21:30:10,16.00,16.00,16.00,93.80,1038489,28,20574,-63
2023-04-22 21:30:41,16.00,16.00,16.00,93.80,1036804,28,19981,-64
2023-04-22 21:31:12,16.00,16.00,16.00,93.80,1039233,28,20107,-64
2023-04-22 21:31:43,16.00,16.00,16.00,93.80,1041820,28,19932,-64
2023-04-22 21:32:14,16.00,16.00,16.00,93.80,1040078,28,19940,-65
2023-04-22 21:32:45,16.00,16.00,16.00,93.90,1035654,28,19992,-64
2023-04-22 21:33:15,16.00,16.00,16.00,93.90,1035480,28,20372,-66
2023-04-22 21:33:46,16.00,16.00,16.00,93.90,1031650,28,19976,-65
2023-04-22 21:34:16,16.00,16.00,16.00,93.90,1036580,28,19929,-65
2023-04-22 21:34:47,16.00,16.00,16.00,94.00,1038520,28,20318,-65
2023-04-22 21:35:18,16.00,16.00,16.00,94.10,1038905,28,19909,-66
2023-04-22 21:35:48,16.00,16.00,16.00,94.00,1035287,28,19913,-65
2023-04-22 21:36:23,16.00,16.00,16.00,94.00,1038522,28,20037,-64
2023-04-22 21:36:54,16.00,16.00,16.00,94.00,1038596,28,19909,-66
2023-04-22 21:37:24,16.10,16.10,16.10,94.10,1036550,28,20331,-66
2023-04-22 21:37:55,16.00,16.00,16.00,94.10,1036499,28,20642,-66
2023-04-22 21:38:26,16.10,16.10,16.10,94.00,1028971,28,19905,-65
2023-04-22 21:38:57,16.10,16.10,16.10,94.00,1033766,28,20379,-65
2023-04-22 21:39:28,16.10,16.10,16.10,94.00,1033408,28,19909,-66
2023-04-22 21:39:59,16.10,16.10,16.10,94.00,1036375,28,20689,-63
2023-04-22 21:40:30,16.10,16.10,16.10,93.90,1034778,28,20066,-64
2023-04-22 21:41:00,16.10,16.10,16.10,94.00,1033894,28,20823,-64
2023-04-22 21:41:31,16.10,16.10,16.10,94.00,1039052,28,20326,-63
2023-04-22 21:42:04,16.00,16.00,16.00,94.00,1042306,28,20003,-63
2023-04-22 21:42:35,16.00,16.00,16.00,94.00,1037238,28,20344,-65
2023-04-22 21:43:06,16.00,16.00,16.00,94.00,1039024,28,20113,-64
2023-04-22 21:43:36,16.00,16.00,16.00,94.00,1035182,28,20374,-64
2023-04-22 21:44:07,16.00,16.00,16.00,94.10,1037861,28,19920,-65
2023-04-22 21:44:37,15.90,15.90,15.90,94.00,1034960,28,19917,-64
2023-04-22 21:45:14,15.90,15.90,15.90,94.10,1037203,28,19924,-64
2023-04-22 21:45:45,15.90,15.90,15.90,94.10,1032568,28,21070,-64
2023-04-22 21:46:15,15.90,15.90,15.90,94.10,1033365,28,19917,-64
2023-04-22 21:46:46,15.90,15.90,15.90,94.10,1034945,28,19976,-63
2023-04-22 21:47:16,15.90,15.90,15.90,94.10,1037400,28,19921,-65
2023-04-22 21:47:47,15.90,15.90,15.90,94.10,1034862,28,19914,-64
2023-04-22 21:48:18,15.80,15.80,15.80,94.10,1036616,28,20376,-64
2023-04-22 21:48:48,15.90,15.90,15.90,94.10,1033373,28,20149,-65
2023-04-22 21:49:22,15.90,15.90,15.90,94.10,1033839,28,19913,-64
2023-04-22 21:49:55,15.90,15.90,15.90,94.20,1036131,28,19909,-64
2023-04-22 21:50:29,15.80,15.80,15.80,94.10,1038728,28,19999,-64
2023-04-22 21:50:59,15.80,15.80,15.80,94.10,1029028,28,19922,-64
2023-04-22 21:51:35,15.90,15.90,15.90,94.20,1026702,28,19928,-64
2023-04-22 21:52:12,15.90,15.90,15.90,94.20,1029390,28,19996,-65
2023-04-22 21:52:42,15.80,15.80,15.80,94.20,1037531,28,20367,-65
2023-04-22 21:53:13,15.80,15.80,15.80,94.20,1034078,28,19918,-65
2023-04-22 21:53:50,15.80,15.80,15.80,94.20,1033462,28,19978,-65
2023-04-22 21:54:20,15.80,15.80,15.80,94.20,1034099,28,19917,-64
2023-04-22 21:54:51,15.80,15.80,15.80,94.20,1038221,28,20010,-64
2023-04-22 21:55:22,15.80,15.80,15.80,94.20,1036041,28,20356,-64
2023-04-22 21:55:52,15.80,15.80,15.80,94.20,1037337,28,20324,-66
2023-04-22 21:56:23,15.80,15.80,15.80,94.20,1034188,28,20430,-65
2023-04-22 21:56:55,15.80,15.80,15.80,94.30,1033050,28,19945,-65
2023-04-22 21:57:26,15.80,15.80,15.80,94.30,994270,28,20393,-66
2023-04-22 21:57:56,15.80,15.80,15.80,94.20,1033796,28,20475,-64
2023-04-22 21:58:27,15.80,15.80,15.80,94.30,1033922,28,19905,-64
2023-04-22 21:58:58,15.80,15.80,15.80,94.20,1032497,28,19941,-65
2023-04-22 21:59:28,15.80,15.80,15.80,94.20,1036897,28,19952,-65
2023-04-22 21:59:59,15.80,15.80,15.80,94.30,1039069,28,19909,-67
2023-04-22 22:00:30,15.80,15.80,15.80,94.30,1039250,28,20276,-72
2023-04-22 22:01:01,15.70,15.70,15.70,94.20,1036503,28,19915,-70
2023-04-22 22:01:31,15.70,15.70,15.70,94.30,1039841,28,19939,-67
2023-04-22 22:02:02,15.70,15.70,15.70,94.20,1037435,28,20268,-67
2023-04-22 22:02:32,15.80,15.80,15.80,94.20,1038197,28,19913,-68
2023-04-22 22:03:03,15.70,15.70,15.70,94.20,1035783,28,20407,-70
2023-04-22 22:03:35,15.70,15.70,15.70,94.20,1040694,28,20256,-69
2023-04-22 22:04:05,15.70,15.70,15.70,94.20,1034958,28,19994,-66
2023-04-22 22:04:36,15.70,15.70,15.70,94.30,1041090,28,19909,-69
2023-04-22 22:05:07,15.70,15.70,15.70,94.20,1037555,28,19913,-67
2023-04-22 22:05:37,15.70,15.70,15.70,94.20,1040211,28,19913,-67
2023-04-22 22:06:08,15.70,15.70,15.70,94.30,1033220,28,19910,-66
2023-04-22 22:06:39,15.70,15.70,15.70,94.30,1037277,28,20038,-68
2023-04-22 22:07:11,15.70,15.70,15.70,94.30,1033029,28,20320,-67
2023-04-22 22:07:42,15.70,15.70,15.70,94.30,1038761,28,19919,-67
2023-04-22 22:08:12,15.70,15.70,15.70,94.30,1037836,28,20000,-68
2023-04-22 22:08:44,15.70,15.70,15.70,94.40,1034980,28,20016,-67
2023-04-22 22:09:15,15.70,15.70,15.70,94.30,1035514,28,19921,-67
2023-04-22 22:09:46,15.70,15.70,15.70,94.30,1038713,28,20348,-67
2023-04-22 22:10:18,15.70,15.70,15.70,94.30,1038608,28,19948,-66
2023-04-22 22:10:48,15.70,15.70,15.70,94.30,1037836,28,19960,-66
2023-04-22 22:11:20,15.70,15.70,15.70,94.30,1037048,28,20292,-66
2023-04-22 22:11:50,15.70,15.70,15.70,94.30,1035293,28,19932,-66
2023-04-22 22:12:22,15.70,15.70,15.70,94.30,1033225,28,20268,-66
2023-04-22 22:12:52,15.70,15.70,15.70,94.30,1036082,28,20333,-67
2023-04-22 22:13:23,15.70,15.70,15.70,94.30,1035347,28,19916,-66
2023-04-22 22:13:54,15.70,15.70,15.70,94.30,1033415,28,19917,-67
2023-04-22 22:14:24,15.70,15.70,15.70,94.40,1033589,28,19920,-66
2023-04-22 22:14:55,15.70,15.70,15.70,94.40,1031277,28,20001,-66
2023-04-22 22:15:25,15.70,15.70,15.70,94.40,1034996,28,19943,-68
2023-04-22 22:15:56,15.70,15.70,15.70,94.40,1035670,28,19909,-66
2023-04-22 22:16:27,15.70,15.70,15.70,94.40,1036650,28,19909,-66
2023-04-22 22:16:58,15.70,15.70,15.70,94.60,1031866,28,20024,-66
2023-04-22 22:17:28,15.70,15.70,15.70,94.40,1038510,28,19940,-66
2023-04-22 22:17:59,15.70,15.70,15.70,94.40,1032026,28,20284,-66
2023-04-22 22:18:30,15.70,15.70,15.70,94.40,1032998,28,20423,-67
2023-04-22 22:19:03,15.70,15.70,15.70,94.50,1036325,28,19913,-66
2023-04-22 22:19:34,15.70,15.70,15.70,94.50,1035351,28,19909,-65
2023-04-22 22:20:10,15.70,15.70,15.70,94.50,1037147,28,19928,-66
2023-04-22 22:20:40,15.70,15.70,15.70,94.50,1035037,28,19952,-65
2023-04-22 22:21:11,15.70,15.70,15.70,94.50,1040673,28,19996,-66
2023-04-22 22:21:42,15.70,15.70,15.70,94.50,1039707,28,20407,-66
2023-04-22 22:22:13,15.70,15.70,15.70,94.50,1037129,28,19909,-66
2023-04-22 22:22:43,15.70,15.70,15.70,94.50,1038107,28,19931,-66
2023-04-22 22:23:14,15.70,15.70,15.70,94.50,1037414,28,19941,-66
2023-04-22 22:23:44,15.70,15.70,15.70,94.50,1035507,28,19936,-64
2023-04-22 22:24:15,15.70,15.70,15.70,94.50,1038068,28,20433,-65
2023-04-22 22:24:45,15.70,15.70,15.70,94.50,1036881,28,19909,-65
2023-04-22 22:25:16,15.70,15.70,15.70,94.50,1036464,28,19949,-68
2023-04-22 22:25:47,15.70,15.70,15.70,94.50,1035549,28,19928,-67
2023-04-22 22:26:18,15.70,15.70,15.70,94.50,1033009,28,19909,-66
2023-04-22 22:26:49,15.70,15.70,15.70,94.50,1034019,28,20210,-65
2023-04-22 22:27:19,15.70,15.70,15.70,94.40,1033386,28,19920,-65
2023-04-22 22:27:50,15.70,15.70,15.70,94.40,1034171,28,19920,-66
2023-04-22 22:28:20,15.70,15.70,15.70,94.50,1032424,28,19932,-66
2023-04-22 22:28:51,15.70,15.70,15.70,94.60,1033263,28,19944,-64
2023-04-22 22:29:22,15.70,15.70,15.70,94.60,1033535,28,19909,-64
2023-04-22 22:29:52,15.70,15.70,15.70,94.60,1033745,28,19909,-65
2023-04-22 22:30:23,15.70,15.70,15.70,94.60,1031733,28,19920,-65
2023-04-22 22:30:58,15.70,15.70,15.70,94.60,1032611,28,19916,-65
2023-04-22 22:31:29,15.70,15.70,15.70,94.60,1027052,28,19994,-65
2023-04-22 22:31:59,15.70,15.70,15.70,94.60,1028579,28,19925,-66
2023-04-22 22:32:30,15.70,15.70,15.70,94.60,1036804,28,20011,-66
2023-04-22 22:33:00,15.70,15.70,15.70,94.70,1033872,28,19917,-65
2023-04-22 22:33:31,15.70,15.70,15.70,94.80,1033874,28,19910,-65
2023-04-22 22:34:01,15.70,15.70,15.70,94.80,1034642,28,20012,-65
2023-04-22 22:34:32,15.70,15.70,15.70,94.70,1033140,28,20004,-66
2023-04-22 22:35:03,15.70,15.70,15.70,94.70,1031543,28,19968,-68
2023-04-22 22:35:34,15.70,15.70,15.70,94.80,1031652,28,20903,-66
2023-04-22 22:36:05,15.70,15.70,15.70,94.90,1033020,28,19913,-67
2023-04-22 22:36:36,15.70,15.70,15.70,95.40,1031288,28,20377,-68
2023-04-22 22:37:07,15.60,15.60,15.60,95.30,1033323,28,20230,-65
2023-04-22 22:37:37,15.60,15.60,15.60,95.30,1036953,28,19932,-66
2023-04-22 22:38:08,15.60,15.60,15.60,95.30,1035568,28,19983,-68
2023-04-22 22:38:38,15.60,15.60,15.60,95.30,1034744,28,19921,-69
2023-04-22 22:39:13,15.60,15.60,15.60,95.30,1033200,28,20327,-69
2023-04-22 22:39:43,15.60,15.60,15.60,95.30,1032918,28,20731,-68
2023-04-22 22:40:14,15.50,15.50,15.50,95.60,1032003,28,20003,-68
2023-04-22 22:40:45,15.50,15.50,15.50,95.80,1035547,28,19914,-67
2023-04-22 22:41:15,15.50,15.50,15.50,95.90,1034311,28,20391,-67
2023-04-22 22:41:46,15.50,15.50,15.50,95.80,1032571,28,20452,-65
2023-04-22 22:42:17,15.50,15.50,15.50,95.70,1033452,28,20441,-68
2023-04-22 22:42:48,15.50,15.50,15.50,95.70,1032157,28,19914,-67
2023-04-22 22:43:19,15.50,15.50,15.50,95.90,1036252,28,19917,-66
2023-04-22 22:43:50,15.50,15.50,15.50,96.30,1036069,28,20004,-67
2023-04-22 22:44:20,15.50,15.50,15.50,96.60,1031585,28,19926,-65
2023-04-22 22:44:51,15.50,15.50,15.50,96.70,1036033,28,19917,-67
2023-04-22 22:45:21,15.50,15.50,15.50,96.50,1036206,28,19944,-66
2023-04-22 22:45:52,15.50,15.50,15.50,96.40,1033146,28,19917,-67
2023-04-22 22:46:23,15.50,15.50,15.50,96.20,1033354,28,19905,-66
2023-04-22 22:46:53,15.50,15.50,15.50,96.00,1035709,28,20391,-68
2023-04-22 22:47:24,15.50,15.50,15.50,96.60,1034840,28,19917,-67
2023-04-22 22:47:55,15.50,15.50,15.50,96.80,1034563,28,20199,-66
2023-04-22 22:48:26,15.50,15.50,15.50,96.90,1035315,28,20388,-69
2023-04-22 22:48:58,15.40,15.40,15.40,97.30,1033560,28,20375,-68
2023-04-22 22:49:28,15.40,15.40,15.40,97.50,1036603,28,20025,-67
2023-04-22 22:49:59,15.40,15.40,15.40,97.70,1036578,28,20617,-65
2023-04-22 22:50:30,15.30,15.30,15.30,97.30,1034251,28,19991,-66
2023-04-22 22:51:01,15.40,15.40,15.40,97.30,1034393,28,19925,-66
2023-04-22 22:51:32,15.30,15.30,15.30,97.30,1033504,28,20419,-69
2023-04-22 22:52:03,15.30,15.30,15.30,97.30,1035980,28,20340,-68
2023-04-22 22:52:34,15.40,15.40,15.40,97.20,1033302,28,19953,-67
2023-04-22 22:53:04,15.30,15.30,15.30,97.00,1032673,28,19913,-67
2023-04-22 22:53:35,15.40,15.40,15.40,97.10,1033906,28,19945,-67
2023-04-22 22:54:06,15.30,15.30,15.30,97.10,1033702,28,19913,-67
2023-04-22 22:54:37,15.30,15.30,15.30,97.30,1032937,28,19942,-68
2023-04-22 22:55:08,15.30,15.30,15.30,97.40,1034331,28,19921,-67
2023-04-22 22:55:39,15.30,15.30,15.30,97.60,1033807,28,19921,-66
2023-04-22 22:56:10,15.30,15.30,15.30,97.50,1037425,28,19917,-68
2023-04-22 22:56:41,15.30,15.30,15.30,97.40,1033406,28,20121,-67
2023-04-22 22:57:11,15.30,15.30,15.30,97.30,991829,28,19924,-68
2023-04-22 22:57:42,15.30,15.30,15.30,97.20,1034557,28,20123,-69
2023-04-22 22:58:12,15.30,15.30,15.30,97.10,1033636,28,20435,-67
2023-04-22 22:58:44,15.40,15.40,15.40,97.00,1034489,28,19913,-68
2023-04-22 22:59:15,15.30,15.30,15.30,96.80,1032211,28,20412,-67
2023-04-22 22:59:46,15.40,15.40,15.40,96.80,1034988,28,19909,-68
2023-04-22 23:00:16,15.30,15.30,15.30,96.80,1035510,28,20036,-67
2023-04-22 23:00:47,15.30,15.30,15.30,96.70,1037096,28,20391,-67
2023-04-22 23:01:17,15.30,15.30,15.30,96.80,1033139,28,20265,-67
2023-04-22 23:01:49,15.30,15.30,15.30,96.90,1037476,28,19912,-64
2023-04-22 23:02:19,15.30,15.30,15.30,96.90,1033212,28,19914,-69
2023-04-22 23:02:50,15.30,15.30,15.30,97.10,1033427,28,19913,-69
2023-04-22 23:03:21,15.20,15.20,15.20,97.10,1034155,28,19979,-70
2023-04-22 23:03:51,15.30,15.30,15.30,96.90,1034934,28,20565,-71
2023-04-22 23:04:22,15.30,15.30,15.30,96.90,1035993,28,20470,-69
2023-04-22 23:04:53,15.30,15.30,15.30,96.90,1033777,28,19917,-70
2023-04-22 23:05:23,15.30,15.30,15.30,96.90,1033372,28,20359,-70
2023-04-22 23:05:54,15.30,15.30,15.30,96.80,1029941,28,20314,-69
2023-04-22 23:06:26,15.30,15.30,15.30,96.70,1027566,28,19936,-69
2023-04-22 23:06:56,15.20,15.20,15.20,96.70,1028203,28,20415,-70
2023-04-22 23:07:27,15.20,15.20,15.20,96.80,1029898,28,19951,-69
2023-04-22 23:07:57,15.20,15.20,15.20,97.00,1027677,28,20214,-68
2023-04-22 23:08:28,15.20,15.20,15.20,97.10,1037178,28,20562,-68
2023-04-22 23:08:59,15.20,15.20,15.20,97.30,1033592,28,20240,-70
2023-04-22 23:09:29,15.10,15.10,15.10,97.20,1030583,28,19911,-68
2023-04-22 23:10:00,15.10,15.10,15.10,97.20,1031737,28,19913,-69
2023-04-22 23:10:30,15.10,15.10,15.10,97.20,1023545,28,19910,-69
2023-04-22 23:11:02,15.10,15.10,15.10,97.40,1024122,28,20380,-67
2023-04-22 23:11:32,15.10,15.10,15.10,97.30,1024002,28,20348,-68
2023-04-22 23:12:03,15.10,15.10,15.10,97.20,1023750,28,20302,-67
2023-04-22 23:12:34,15.10,15.10,15.10,97.10,1028187,28,20236,-67
2023-04-22 23:13:05,15.10,15.10,15.10,97.00,1026075,28,20345,-66
2023-04-22 23:13:35,15.10,15.10,15.10,97.20,1026649,28,19918,-67
2023-04-22 23:14:08,15.10,15.10,15.10,96.90,1024701,28,19906,-66
2023-04-22 23:14:39,15.10,15.10,15.10,96.90,1023996,28,20377,-68
2023-04-22 23:15:10,15.10,15.10,15.10,97.20,1026936,28,20340,-67
2023-04-22 23:15:41,15.10,15.10,15.10,97.00,1024585,28,20016,-70
2023-04-22 23:16:11,15.00,15.00,15.00,97.10,1023198,28,20020,-69
2023-04-22 23:16:43,15.10,15.10,15.10,97.10,1027764,28,19921,-68
2023-04-22 23:17:16,15.10,15.10,15.10,97.10,1027561,28,19906,-69
2023-04-22 23:17:48,15.10,15.10,15.10,97.10,1022215,28,20443,-68
2023-04-22 23:18:19,15.00,15.00,15.00,97.10,1024440,28,19914,-68
2023-04-22 23:18:50,15.10,15.10,15.10,97.10,1025407,28,20008,-70
2023-04-22 23:19:21,15.00,15.00,15.00,97.10,1033211,28,19917,-71
2023-04-22 23:19:53,15.00,15.00,15.00,97.10,1027708,28,20288,-68
2023-04-22 23:20:24,15.00,15.00,15.00,97.10,1031330,28,20005,-69
2023-04-22 23:20:57,15.00,15.00,15.00,97.10,1025959,28,19914,-67
2023-04-22 23:21:27,15.00,15.00,15.00,97.10,1027542,28,19940,-68
2023-04-22 23:21:58,15.00,15.00,15.00,97.20,1024720,28,20108,-67
2023-04-22 23:22:29,15.00,15.00,15.00,97.20,1022260,28,20413,-68
2023-04-22 23:23:02,15.00,15.00,15.00,97.20,1029744,28,19905,-67
2023-04-22 23:23:33,14.90,14.90,14.90,97.20,1029543,28,19920,-69
2023-04-22 23:24:04,15.00,15.00,15.00,97.30,1030379,28,20020,-67
2023-04-22 23:24:35,15.00,15.00,15.00,97.20,1026663,28,19960,-68
2023-04-22 23:25:07,14.90,14.90,14.90,97.30,1025958,28,19916,-68
2023-04-22 23:25:38,14.90,14.90,14.90,97.40,1027875,28,19993,-68
2023-04-22 23:26:08,14.90,14.90,14.90,97.30,1023933,28,19921,-69
2023-04-22 23:26:39,14.90,14.90,14.90,97.40,1028026,28,19918,-69
2023-04-22 23:27:10,14.90,14.90,14.90,97.40,1025931,28,19965,-69
2023-04-22 23:27:41,14.90,14.90,14.90,97.40,1024328,28,19920,-67
2023-04-22 23:28:12,15.00,15.00,15.00,97.40,1024436,28,20392,-68
2023-04-22 23:28:42,15.00,15.00,15.00,97.40,1025485,28,20293,-67
2023-04-22 23:29:13,15.00,15.00,15.00,97.40,1025131,28,19956,-66
2023-04-22 23:29:44,15.00,15.00,15.00,97.40,1023565,28,20016,-68
2023-04-22 23:30:15,15.00,15.00,15.00,97.40,1022355,28,20077,-68
2023-04-22 23:30:46,15.00,15.00,15.00,97.40,1025780,28,20009,-69
2023-04-22 23:31:18,15.00,15.00,15.00,97.40,1026103,28,20364,-67
2023-04-22 23:31:50,15.00,15.00,15.00,97.40,1027665,28,20233,-67
2023-04-22 23:32:20,15.00,15.00,15.00,97.40,1025694,28,19957,-66
2023-04-22 23:32:54,15.00,15.00,15.00,97.40,1024245,28,20906,-66
2023-04-22 23:33:25,15.00,15.00,15.00,97.50,1022576,28,19973,-70
2023-04-22 23:33:56,15.00,15.00,15.00,97.50,1023785,28,20334,-70
2023-04-22 23:34:27,15.00,15.00,15.00,97.50,1025953,28,20001,-69
2023-04-22 23:34:59,15.00,15.00,15.00,97.50,1026359,28,20012,-68
2023-04-22 23:35:32,15.00,15.00,15.00,97.50,1021830,28,20118,-68
2023-04-22 23:36:04,15.00,15.00,15.00,97.60,1023457,28,20551,-67
2023-04-22 23:36:38,14.90,14.90,14.90,97.60,1027644,28,19977,-69
2023-04-22 23:37:10,14.90,14.90,14.90,97.60,1025831,28,19921,-68
2023-04-22 23:37:43,14.90,14.90,14.90,97.60,1023357,28,19937,-67
2023-04-22 23:38:14,14.90,14.90,14.90,97.70,1025677,28,19950,-67
2023-04-22 23:38:45,14.90,14.90,14.90,97.70,1025407,28,20266,-67
2023-04-22 23:39:15,14.90,14.90,14.90,97.70,1024831,28,19921,-66
2023-04-22 23:39:46,14.80,14.80,14.80,97.70,1021891,28,19911,-69
2023-04-22 23:40:16,14.90,14.90,14.90,97.80,1024462,28,19907,-67
2023-04-22 23:40:47,14.90,14.90,14.90,97.80,1027236,28,20318,-68
2023-04-22 23:41:18,14.80,14.80,14.80,97.80,1027620,28,19980,-68
2023-04-22 23:41:49,14.80,14.80,14.80,97.80,1023733,28,19914,-67
2023-04-22 23:42:19,14.80,14.80,14.80,97.80,1023969,28,20370,-67
2023-04-22 23:42:50,14.70,14.70,14.70,97.80,1027722,28,20257,-67
2023-04-22 23:43:21,14.80,14.80,14.80,97.90,1025596,28,19914,-68
2023-04-22 23:43:51,14.70,14.70,14.70,97.90,1024268,28,19953,-68
2023-04-22 23:44:22,14.70,14.70,14.70,97.90,1023957,28,19925,-68
2023-04-22 23:44:53,14.70,14.70,14.70,97.90,1025085,28,19969,-67
2023-04-22 23:45:23,14.70,14.70,14.70,97.90,1027412,28,19917,-67
2023-04-22 23:45:54,14.70,14.70,14.70,97.90,1025301,28,20383,-68
2023-04-22 23:46:24,14.70,14.70,14.70,97.90,1022253,28,20766,-68
2023-04-22 23:46:55,14.60,14.60,14.60,97.90,1025802,28,20416,-67
2023-04-22 23:47:26,14.60,14.60,14.60,98.00,1025757,28,19928,-66
2023-04-22 23:47:56,14.60,14.60,14.60,98.00,1026631,28,20426,-68
2023-04-22 23:48:27,14.60,14.60,14.60,98.00,1023648,28,19910,-67
2023-04-22 23:48:57,14.50,14.50,14.50,98.10,1023257,28,20344,-67
2023-04-22 23:49:28,14.50,14.50,14.50,98.10,1027626,28,19910,-66
2023-04-22 23:49:59,14.50,14.50,14.50,98.10,1026521,28,19920,-66
2023-04-22 23:50:29,14.50,14.50,14.50,98.20,1023160,28,20521,-67
2023-04-22 23:51:00,14.50,14.50,14.50,98.30,1031239,28,19917,-66
2023-04-22 23:51:30,14.40,14.40,14.40,98.20,1027542,28,19949,-68
2023-04-22 23:52:01,14.40,14.40,14.40,98.30,1029226,28,19941,-66
2023-04-22 23:52:36,14.40,14.40,14.40,98.30,1027546,28,20281,-67
2023-04-22 23:53:06,14.40,14.40,14.40,98.40,1023281,28,19914,-68
2023-04-22 23:53:37,14.30,14.30,14.30,98.40,1027425,28,19914,-68
2023-04-22 23:54:08,14.30,14.30,14.30,98.40,1021954,28,19937,-68
2023-04-22 23:54:39,14.30,14.30,14.30,98.40,1027209,28,20335,-65
2023-04-22 23:55:10,14.40,14.40,14.40,98.50,1022327,28,19928,-68
2023-04-22 23:55:41,14.30,14.30,14.30,98.50,1025909,28,19969,-66
2023-04-22 23:56:12,14.30,14.30,14.30,98.50,1029006,28,19928,-67
2023-04-22 23:56:43,14.30,14.30,14.30,98.50,1023690,28,20364,-67
2023-04-22 23:57:15,14.30,14.30,14.30,98.60,1023331,28,19914,-67
2023-04-22 23:57:45,14.30,14.30,14.30,98.60,994710,28,20471,-67
2023-04-22 23:58:16,14.30,14.30,14.30,98.70,1029035,28,20431,-67
2023-04-22 23:58:47,14.30,14.30,14.30,98.70,1031426,28,19909,-68
2023-04-22 23:59:18,14.30,14.30,14.30,98.70,1031040,28,19913,-67
2023-04-22 23:59:49,14.30,14.30,14.30,98.70,1022670,28,20309,-67