2023-04-21 00:00:08,6.40,6.40,6.40,99.90,1046498,28,20237,-83
2023-04-21 00:00:39,6.50,6.50,6.50,99.90,1046549,28,19950,-81
2023-04-21 00:01:11,6.50,6.50,6.50,99.90,1046881,28,20011,-81
2023-04-21 00:01:42,6.50,6.50,6.50,99.90,1046196,28,20525,-82
2023-04-21 00:02:14,6.50,6.50,6.50,99.90,1044143,28,20007,-81
2023-04-21 00:02:47,6.50,6.50,6.50,99.90,1042988,28,20394,-82
2023-04-21 00:03:20,6.50,6.50,6.50,99.90,1043352,28,19909,-80
2023-04-21 00:03:50,6.40,6.40,6.40,99.90,1042879,28,19915,-81
2023-04-21 00:04:21,6.50,6.50,6.50,99.90,1041830,28,19913,-81
2023-04-21 00:04:52,6.40,6.40,6.40,99.90,1042155,28,20003,-81
2023-04-21 00:05:22,6.40,6.40,6.40,99.90,1041849,28,20016,-81
2023-04-21 00:05:57,6.40,6.40,6.40,99.90,1039181,28,19939,-80
2023-04-21 00:06:30,6.30,6.30,6.30,99.90,1037879,28,19909,-83
2023-04-21 00:07:02,6.40,6.40,6.40,99.90,1039599,28,20021,-84
2023-04-21 00:07:33,6.40,6.40,6.40,99.90,1039060,28,20017,-81
2023-04-21 00:08:03,6.40,6.40,6.40,99.90,1037950,28,20353,-82
2023-04-21 00:08:39,6.40,6.40,6.40,99.90,1037652,28,20007,-81
2023-04-21 00:09:12,6.40,6.40,6.40,99.90,1036444,28,19921,-81
2023-04-21 00:09:42,6.40,6.40,6.40,99.90,1040939,28,19913,-80
2023-04-21 00:10:13,6.40,6.40,6.40,99.90,1042337,28,20284,-81
2023-04-21 00:10:45,6.40,6.40,6.40,99.90,1043622,28,20310,-84
2023-04-21 00:11:16,6.30,6.30,6.30,99.90,1042769,28,19921,-83
2023-04-21 00:11:46,6.30,6.30,6.30,99.90,1042440,28,19913,-83
2023-04-21 00:12:18,6.40,6.40,6.40,99.90,1045941,28,19959,-83
2023-04-21 00:12:51,6.40,6.40,6.40,99.90,1043059,28,19978,-82
2023-04-21 00:13:22,6.40,6.40,6.40,99.90,1037921,28,20718,-82
2023-04-21 00:13:53,6.40,6.40,6.40,99.90,1037922,28,20372,-82
2023-04-21 00:14:23,6.40,6.40,6.40,99.90,1034729,28,19921,-81
2023-04-21 00:14:54,6.40,6.40,6.40,99.90,1034676,28,20455,-82
2023-04-21 00:15:25,6.40,6.40,6.40,99.90,1042417,28,20024,-82
2023-04-21 00:15:55,6.40,6.40,6.40,99.90,1041793,28,19916,-82
2023-04-21 00:16:26,6.40,6.40,6.40,99.90,1041419,28,19920,-81
2023-04-21 00:16:59,6.40,6.40,6.40,99.90,1042748,28,19908,-82
2023-04-21 00:17:29,6.40,6.40,6.40,99.90,1041770,28,19905,-82
2023-04-21 00:18:00,6.40,6.40,6.40,99.90,1045319,28,19932,-81
2023-04-21 00:18:31,6.40,6.40,6.40,99.90,1034932,28,19909,-81
2023-04-21 00:19:08,6.40,6.40,6.40,99.90,1035673,28,20649,-82
2023-04-21 00:19:38,6.40,6.40,6.40,99.90,1033749,28,19920,-82
2023-04-21 00:20:09,6.40,6.40,6.40,99.90,1035901,28,19910,-83
2023-04-21 00:20:41,6.40,6.40,6.40,99.90,1038655,28,19912,-83
2023-04-21 00:21:14,6.40,6.40,6.40,99.90,1038279,28,19909,-82
2023-04-21 00:21:45,6.40,6.40,6.40,99.90,1034834,28,19992,-82
2023-04-21 00:22:15,6.40,6.40,6.40,99.90,1034042,28,20397,-84
2023-04-21 00:22:46,6.40,6.40,6.40,99.90,1037896,28,19933,-82
2023-04-21 00:23:17,6.40,6.40,6.40,99.90,1034254,28,19964,-82
2023-04-21 00:23:48,6.40,6.40,6.40,99.90,1034456,28,19917,-83
2023-04-21 00:24:19,6.50,6.50,6.50,99.90,1029865,28,19929,-83
2023-04-21 00:24:50,6.40,6.40,6.40,99.90,1033623,28,19944,-84
2023-04-21 00:25:20,6.40,6.40,6.40,99.90,1034552,28,19920,-81
2023-04-21 00:25:51,6.40,6.40,6.40,99.90,1035004,28,19956,-82
2023-04-21 00:26:21,6.40,6.40,6.40,99.90,1038965,28,19909,-82
2023-04-21 00:26:52,6.40,6.40,6.40,99.90,1038181,28,20276,-82
2023-04-21 00:27:22,6.40,6.40,6.40,99.90,1043292,28,20131,-83
2023-04-21 00:27:53,6.40,6.40,6.40,99.90,1043313,28,19909,-82
2023-04-21 00:28:24,6.40,6.40,6.40,99.90,1043188,28,19909,-81
2023-04-21 00:28:54,6.30,6.30,6.30,99.90,1042811,28,20348,-82
2023-04-21 00:29:25,6.30,6.30,6.30,99.90,1041966,28,19909,-82
2023-04-21 00:29:55,6.30,6.30,6.30,99.90,1041763,28,20068,-79
2023-04-21 00:30:26,6.30,6.30,6.30,99.90,1042122,28,19914,-80
2023-04-21 00:30:57,6.30,6.30,6.30,99.90,1037919,28,19909,-79
2023-04-21 00:31:27,6.30,6.30,6.30,99.90,1037784,28,19913,-80
2023-04-21 00:31:58,6.30,6.30,6.30,99.90,1038609,28,19927,-80
2023-04-21 00:32:29,6.30,6.30,6.30,99.90,1034443,28,19918,-79
2023-04-21 00:33:00,6.30,6.30,6.30,99.90,1030039,28,20439,-79
2023-04-21 00:33:30,6.30,6.30,6.30,99.90,1034514,28,19917,-80
2023-04-21 00:34:01,6.30,6.30,6.30,99.90,1030438,28,20686,-80
2023-04-21 00:34:32,6.30,6.30,6.30,99.90,1036564,28,19948,-80
2023-04-21 00:35:03,6.40,6.40,6.40,99.90,1038379,28,19929,-80
2023-04-21 00:35:34,6.30,6.30,6.30,99.90,1039805,28,19986,-80
2023-04-21 00:36:05,6.30,6.30,6.30,99.90,1044894,28,20352,-81
2023-04-21 00:36:35,6.30,6.30,6.30,99.90,1037808,28,19905,-80
2023-04-21 00:37:06,6.30,6.30,6.30,99.90,1036004,28,20282,-80
2023-04-21 00:37:37,6.20,6.20,6.20,99.90,1034435,28,20369,-80
2023-04-21 00:38:08,6.20,6.20,6.20,99.90,1035944,28,19910,-80
2023-04-21 00:38:38,6.20,6.20,6.20,99.90,1042389,28,19905,-81
2023-04-21 00:39:09,6.20,6.20,6.20,99.90,1041523,28,19912,-81
2023-04-21 00:39:39,6.20,6.20,6.20,99.90,1042065,28,20552,-80
2023-04-21 00:40:10,6.20,6.20,6.20,99.90,1042073,28,20043,-82
2023-04-21 00:40:41,6.20,6.20,6.20,99.90,1044112,28,19907,-84
2023-04-21 00:41:11,6.20,6.20,6.20,99.90,1046545,28,19911,-81
2023-04-21 00:41:42,6.30,6.30,6.30,99.90,1042290,28,19936,-81
2023-04-21 00:42:14,6.30,6.30,6.30,99.90,1037755,28,19981,-81
2023-04-21 00:42:45,6.30,6.30,6.30,99.90,1039498,28,19905,-82
2023-04-21 00:43:15,6.40,6.40,6.40,99.90,1041391,28,20004,-84
2023-04-21 00:43:59,6.30,6.30,6.30,99.90,1042869,28,19999,-81
2023-04-21 00:44:29,6.30,6.30,6.30,99.90,1038412,28,20007,-81
2023-04-21 00:45:02,6.40,6.40,6.40,99.90,1033555,28,19909,-82
2023-04-21 00:45:33,6.40,6.40,6.40,99.90,1038677,28,19956,-81
2023-04-21 00:46:06,6.40,6.40,6.40,99.90,1030190,28,19938,-81
2023-04-21 00:46:37,6.40,6.40,6.40,99.90,1039392,28,19941,-80
2023-04-21 00:47:08,6.40,6.40,6.40,99.90,1038425,28,19987,-80
2023-04-21 00:47:38,6.40,6.40,6.40,99.90,1036654,28,19913,-80
2023-04-21 00:48:14,6.50,6.50,6.50,99.90,1042131,28,19905,-81
2023-04-21 00:48:45,6.50,6.50,6.50,99.90,1041129,28,19911,-83
2023-04-21 00:49:18,6.50,6.50,6.50,99.90,1039355,28,20391,-81
2023-04-21 00:49:49,6.40,6.40,6.40,99.90,1038597,28,19916,-82
2023-04-21 00:50:20,6.40,6.40,6.40,99.90,1041412,28,19956,-81
2023-04-21 00:50:50,6.40,6.40,6.40,99.90,1041962,28,19995,-82
2023-04-21 00:51:21,6.50,6.50,6.50,99.90,1040752,28,20552,-81
2023-04-21 00:51:52,6.40,6.40,6.40,99.90,1047298,28,20527,-78
2023-04-21 00:52:23,6.40,6.40,6.40,99.90,1050175,28,19908,-81
2023-04-21 00:52:54,6.40,6.40,6.40,99.90,1050300,28,20004,-80
2023-04-21 00:53:27,6.40,6.40,6.40,99.90,1045810,28,19912,-81
2023-04-21 00:53:59,6.40,6.40,6.40,99.90,1040623,28,19905,-81
2023-04-21 00:54:29,6.50,6.50,6.50,99.90,1033740,28,19910,-85
2023-04-21 00:55:01,6.40,6.40,6.40,99.90,1036833,28,19913,-83
2023-04-21 00:55:31,6.50,6.50,6.50,99.90,1042700,28,19905,-83
2023-04-21 00:56:02,6.50,6.50,6.50,99.90,1043912,28,20450,-82
2023-04-21 00:56:34,6.50,6.50,6.50,99.90,1038029,28,19915,-82
2023-04-21 00:57:06,6.50,6.50,6.50,99.90,1042262,28,19908,-81
2023-04-21 00:57:37,6.50,6.50,6.50,99.90,1041431,28,20454,-81
2023-04-21 00:58:08,6.50,6.50,6.50,99.90,1030367,28,19910,-80
2023-04-21 00:58:40,6.50,6.50,6.50,99.90,1036507,28,19996,-81
2023-04-21 00:59:11,6.50,6.50,6.50,99.90,1031961,28,19917,-81
2023-04-21 00:59:42,6.50,6.50,6.50,99.90,1034927,28,20061,-81
2023-04-21 01:00:13,6.50,6.50,6.50,99.90,1042262,28,20356,-81
2023-04-21 01:00:44,6.50,6.50,6.50,99.90,1037666,28,19917,-81
2023-04-21 01:01:16,6.50,6.50,6.50,99.90,1041716,28,19909,-80
2023-04-21 01:01:46,6.40,6.40,6.40,99.90,1037749,28,19959,-80
2023-04-21 01:02:17,6.40,6.40,6.40,99.90,1036673,28,20079,-80
2023-04-21 01:02:48,6.40,6.40,6.40,99.90,1035361,28,19929,-80
2023-04-21 01:03:18,6.40,6.40,6.40,99.90,1033651,28,19922,-80
2023-04-21 01:03:50,6.40,6.40,6.40,99.90,1038592,28,19923,-80
2023-04-21 01:04:21,6.40,6.40,6.40,99.90,1042899,28,20244,-79
2023-04-21 01:04:51,6.40,6.40,6.40,99.90,1042598,28,19917,-80
2023-04-21 01:05:22,6.40,6.40,6.40,99.90,1042369,28,20389,-80
2023-04-21 01:05:53,6.40,6.40,6.40,99.90,1038014,28,20303,-81
2023-04-21 01:06:24,6.40,6.40,6.40,99.90,1042122,28,19909,-81
2023-04-21 01:06:55,6.50,6.50,6.50,99.90,1037093,28,20012,-80
2023-04-21 01:07:27,6.50,6.50,6.50,99.90,1034479,28,19959,-80
2023-04-21 01:07:57,6.50,6.50,6.50,99.90,1038878,28,19916,-80
2023-04-21 01:08:28,6.60,6.60,6.60,99.90,1032980,28,19963,-82
2023-04-21 01:08:59,6.50,6.50,6.50,99.90,1035197,28,20040,-81
2023-04-21 01:09:29,6.60,6.60,6.60,99.90,1037408,28,19920,-80
2023-04-21 01:10:00,6.60,6.60,6.60,99.90,1042537,28,20483,-80
2023-04-21 01:10:32,6.60,6.60,6.60,99.90,1042092,28,19927,-81
2023-04-21 01:11:10,6.60,6.60,6.60,99.90,1037264,28,20403,-81
2023-04-21 01:11:40,6.60,6.60,6.60,99.90,1037616,28,20008,-80
2023-04-21 01:12:12,6.60,6.60,6.60,99.90,1038680,28,19917,-82
2023-04-21 01:12:43,6.60,6.60,6.60,99.90,1040277,28,19909,-81
2023-04-21 01:13:14,6.60,6.60,6.60,99.90,1041673,28,20383,-81
2023-04-21 01:13:45,6.60,6.60,6.60,99.90,1043558,28,19927,-81
2023-04-21 01:14:15,6.60,6.60,6.60,99.90,1045635,28,19962,-81
2023-04-21 01:14:46,6.60,6.60,6.60,99.90,1045500,28,20030,-81
2023-04-21 01:15:16,6.50,6.50,6.50,99.90,1041926,28,19912,-80
2023-04-21 01:15:48,6.50,6.50,6.50,99.90,1042497,28,19940,-81
2023-04-21 01:16:18,6.50,6.50,6.50,99.90,1040891,28,19963,-81
2023-04-21 01:16:49,6.50,6.50,6.50,99.90,1041959,28,19921,-81
2023-04-21 01:17:20,6.50,6.50,6.50,99.90,1045788,28,19912,-82
2023-04-21 01:17:53,6.50,6.50,6.50,99.90,1045635,28,20371,-82
2023-04-21 01:18:24,6.50,6.50,6.50,99.90,1042963,28,19908,-81
2023-04-21 01:18:55,6.50,6.50,6.50,99.90,1042122,28,20968,-82
2023-04-21 01:19:27,6.60,6.60,6.60,99.90,1042630,28,20789,-81
2023-04-21 01:20:00,6.60,6.60,6.60,99.90,1041714,28,19913,-80
2023-04-21 01:20:31,6.60,6.60,6.60,99.90,1041918,28,19924,-80
2023-04-21 01:21:03,6.60,6.60,6.60,99.90,1042122,28,20407,-82
2023-04-21 01:21:42,6.60,6.60,6.60,99.90,1041768,28,20389,-78
2023-04-21 01:22:14,6.70,6.70,6.70,99.90,1039841,28,19905,-78
2023-04-21 01:22:44,6.60,6.60,6.60,99.90,1038020,28,19905,-80
2023-04-21 01:23:17,6.60,6.60,6.60,99.90,1037041,28,19913,-80
2023-04-21 01:23:48,6.60,6.60,6.60,99.90,1034016,28,20328,-80
2023-04-21 01:24:18,6.60,6.60,6.60,99.90,1040341,28,19933,-81
2023-04-21 01:24:49,6.60,6.60,6.60,99.90,1046325,28,20525,-83
2023-04-21 01:25:24,6.60,6.60,6.60,99.90,1035222,28,20386,-80
2023-04-21 01:25:55,6.60,6.60,6.60,99.90,1042782,28,20648,-81
2023-04-21 01:26:26,6.60,6.60,6.60,99.90,1040466,28,19951,-80
2023-04-21 01:26:56,6.70,6.70,6.70,99.90,1038408,28,19912,-80
2023-04-21 01:27:27,6.60,6.60,6.60,99.90,1041765,28,19912,-81
2023-04-21 01:27:58,6.60,6.60,6.60,99.90,1041981,28,19963,-81
2023-04-21 01:28:28,6.50,6.50,6.50,99.90,1042445,28,19905,-82
2023-04-21 01:28:59,6.60,6.60,6.60,99.90,1046346,28,19955,-81
2023-04-21 01:29:33,6.60,6.60,6.60,99.90,1041556,28,19947,-80
2023-04-21 01:30:05,6.60,6.60,6.60,99.90,1041211,28,19944,-80
2023-04-21 01:30:35,6.60,6.60,6.60,99.90,1037806,28,20550,-80
2023-04-21 01:31:06,6.60,6.60,6.60,99.90,1039669,28,19920,-79
2023-04-21 01:31:36,6.60,6.60,6.60,99.90,1041897,28,19941,-81
2023-04-21 01:32:09,6.60,6.60,6.60,99.90,1042698,28,19908,-80
2023-04-21 01:32:39,6.60,6.60,6.60,99.90,1039063,28,20325,-80
2023-04-21 01:33:10,6.60,6.60,6.60,99.90,1038318,28,19912,-81
2023-04-21 01:33:41,6.60,6.60,6.60,99.90,1040424,28,20342,-81
2023-04-21 01:34:11,6.60,6.60,6.60,99.90,1038034,28,19949,-81
2023-04-21 01:34:42,6.60,6.60,6.60,99.90,1031292,28,19906,-81
2023-04-21 01:35:13,6.60,6.60,6.60,99.90,1031797,28,19917,-81
2023-04-21 01:35:44,6.60,6.60,6.60,99.90,1031955,28,20365,-82
2023-04-21 01:36:14,6.60,6.60,6.60,99.90,1037270,28,19909,-81
2023-04-21 01:36:45,6.60,6.60,6.60,99.90,1047012,28,20321,-81
2023-04-21 01:37:18,6.60,6.60,6.60,99.90,1046400,28,19970,-81
2023-04-21 01:37:48,6.60,6.60,6.60,99.90,1045396,28,19905,-82
2023-04-21 01:38:19,6.60,6.60,6.60,99.90,1038238,28,20162,-82
2023-04-21 01:38:50,6.60,6.60,6.60,99.90,1037730,28,19917,-81
2023-04-21 01:39:20,6.60,6.60,6.60,99.90,1038439,28,19999,-82
2023-04-21 01:39:53,6.60,6.60,6.60,99.90,1038298,28,19912,-82
2023-04-21 01:40:23,6.60,6.60,6.60,99.90,1038521,28,19912,-81
2023-04-21 01:40:54,6.60,6.60,6.60,99.90,1042545,28,20382,-81
2023-04-21 01:41:25,6.60,6.60,6.60,99.90,1041573,28,19968,-80
2023-04-21 01:41:56,6.50,6.50,6.50,99.90,1042208,28,19909,-80
2023-04-21 01:42:28,6.50,6.50,6.50,99.90,1042709,28,19908,-80
2023-04-21 01:42:58,6.50,6.50,6.50,99.90,1044386,28,20315,-79
2023-04-21 01:43:29,6.50,6.50,6.50,99.90,1045421,28,19995,-80
2023-04-21 01:44:02,6.50,6.50,6.50,99.90,1045899,28,19905,-79
2023-04-21 01:44:33,6.50,6.50,6.50,99.90,1045316,28,19931,-80
2023-04-21 01:45:04,6.50,6.50,6.50,99.90,1047110,28,20398,-79
2023-04-21 01:45:35,6.60,6.60,6.60,99.90,1044305,28,19999,-80
2023-04-21 01:46:06,6.50,6.50,6.50,99.90,1044424,28,20352,-79
2023-04-21 01:46:37,6.60,6.60,6.60,99.90,1041736,28,19912,-80
2023-04-21 01:47:08,6.60,6.60,6.60,99.90,1040156,28,19959,-80
2023-04-21 01:47:39,6.60,6.60,6.60,99.90,1037688,28,19996,-80
2023-04-21 01:48:09,6.60,6.60,6.60,99.90,1040068,28,20394,-79
2023-04-21 01:48:40,6.60,6.60,6.60,99.90,1042001,28,19905,-80
2023-04-21 01:49:11,6.50,6.50,6.50,99.90,1038028,28,19920,-79
2023-04-21 01:49:41,6.50,6.50,6.50,99.90,1037529,28,19913,-79
2023-04-21 01:50:12,6.50,6.50,6.50,99.90,1038678,28,19901,-79
2023-04-21 01:50:42,6.50,6.50,6.50,99.90,1040193,28,19963,-80
2023-04-21 01:51:13,6.50,6.50,6.50,99.90,1040656,28,19950,-79
2023-04-21 01:51:44,6.50,6.50,6.50,99.90,1040228,28,19909,-77
2023-04-21 01:52:14,6.40,6.40,6.40,99.90,1038256,28,19909,-79
2023-04-21 01:52:45,6.40,6.40,6.40,99.90,1036374,28,19915,-78
2023-04-21 01:53:15,6.40,6.40,6.40,99.90,1036386,28,19906,-79
2023-04-21 01:53:46,6.40,6.40,6.40,99.90,1038435,28,19917,-81
2023-04-21 01:54:19,6.40,6.40,6.40,99.90,1041293,28,19909,-80
2023-04-21 01:54:50,6.40,6.40,6.40,99.90,1038396,28,19911,-80
2023-04-21 01:55:20,6.30,6.30,6.30,99.90,1040779,28,19920,-81
2023-04-21 01:55:51,6.40,6.40,6.40,99.90,1034818,28,19921,-80
2023-04-21 01:56:21,6.30,6.30,6.30,99.90,1038142,28,20002,-81
2023-04-21 01:56:52,6.40,6.40,6.40,99.90,1041449,28,20477,-81
2023-04-21 01:57:25,6.30,6.30,6.30,99.90,1041920,28,19904,-82
2023-04-21 01:57:59,6.30,6.30,6.30,99.90,1038430,28,19963,-82
2023-04-21 01:58:29,6.30,6.30,6.30,99.90,1042264,28,19900,-81
2023-04-21 01:59:00,6.40,6.40,6.40,99.90,1045526,28,20322,-81
2023-04-21 01:59:31,6.40,6.40,6.40,99.90,1046912,28,19991,-83
2023-04-21 02:00:02,6.40,6.40,6.40,99.90,1038198,28,19913,-82
2023-04-21 02:00:33,6.40,6.40,6.40,99.90,1034373,28,19905,-82
2023-04-21 02:01:04,6.40,6.40,6.40,99.90,1042547,28,20261,-82
2023-04-21 02:01:35,6.40,6.40,6.40,99.90,1046001,28,19908,-82
2023-04-21 02:02:05,6.30,6.30,6.30,99.90,1049159,28,19962,-82
2023-04-21 02:02:36,6.30,6.30,6.30,99.90,1049816,28,19974,-82
2023-04-21 02:03:06,6.30,6.30,6.30,99.90,1050212,28,20635,-82
2023-04-21 02:03:37,6.30,6.30,6.30,99.90,1042373,28,19909,-82
2023-04-21 02:04:07,6.30,6.30,6.30,99.90,1042316,28,20403,-82
2023-04-21 02:04:38,6.30,6.30,6.30,99.90,1045887,28,19923,-82
2023-04-21 02:05:09,6.30,6.30,6.30,99.90,1045830,28,19908,-82
2023-04-21 02:05:39,6.30,6.30,6.30,99.90,1047908,28,19927,-82
2023-04-21 02:06:10,6.40,6.40,6.40,99.90,1040043,28,19917,-82
2023-04-21 02:06:40,6.30,6.30,6.30,99.90,1038205,28,19909,-82
2023-04-21 02:07:11,6.30,6.30,6.30,99.90,1041640,28,19913,-82
2023-04-21 02:07:41,6.30,6.30,6.30,99.90,1042168,28,19967,-83
2023-04-21 02:08:12,6.30,6.30,6.30,99.90,1047773,28,19940,-83
2023-04-21 02:08:43,6.30,6.30,6.30,99.90,1042316,28,19913,-83
2023-04-21 02:09:13,6.30,6.30,6.30,99.90,1042610,28,19998,-83
2023-04-21 02:09:44,6.30,6.30,6.30,99.90,1042342,28,19935,-82
2023-04-21 02:10:17,6.30,6.30,6.30,99.90,1038195,28,19905,-83
2023-04-21 02:10:48,6.30,6.30,6.30,99.90,1041680,28,20273,-82
2023-04-21 02:11:18,6.30,6.30,6.30,99.90,1042246,28,19905,-82
2023-04-21 02:11:49,6.20,6.20,6.20,99.90,1038038,28,19963,-83
2023-04-21 02:12:20,6.20,6.20,6.20,99.90,1033863,28,19945,-81
2023-04-21 02:12:51,6.20,6.20,6.20,99.90,1033743,28,20267,-81
2023-04-21 02:13:22,6.10,6.10,6.10,99.90,1037686,28,19909,-81
2023-04-21 02:13:53,6.10,6.10,6.10,99.90,1038672,28,20557,-82
2023-04-21 02:14:24,6.10,6.10,6.10,99.90,1038596,28,20008,-81
2023-04-21 02:14:54,6.20,6.20,6.20,99.90,1038242,28,20379,-82
2023-04-21 02:15:27,6.20,6.20,6.20,99.90,1036355,28,20018,-82
2023-04-21 02:15:58,6.20,6.20,6.20,99.90,1036599,28,19916,-82
2023-04-21 02:16:28,6.10,6.10,6.10,99.90,1038106,28,19935,-81
2023-04-21 02:16:59,6.10,6.10,6.10,99.90,1045163,28,19921,-82
2023-04-21 02:17:30,6.10,6.10,6.10,99.90,1050096,28,19955,-82
2023-04-21 02:18:01,6.20,6.20,6.20,99.90,1047543,28,19915,-82
2023-04-21 02:18:33,6.20,6.20,6.20,99.90,1045304,28,20794,-81
2023-04-21 02:19:04,6.20,6.20,6.20,99.90,1048677,28,19908,-81
2023-04-21 02:19:36,6.20,6.20,6.20,99.90,1050734,28,20026,-82
2023-04-21 02:20:08,6.20,6.20,6.20,99.90,1047943,28,20270,-81
2023-04-21 02:20:39,6.20,6.20,6.20,99.90,1044681,28,19909,-82
2023-04-21 02:21:09,6.20,6.20,6.20,99.90,1038983,28,20745,-82
2023-04-21 02:21:40,6.20,6.20,6.20,99.90,1042006,28,19909,-83
2023-04-21 02:22:11,6.30,6.30,6.30,99.90,1042849,28,19905,-81
2023-04-21 02:22:42,6.30,6.30,6.30,99.90,1039715,28,20002,-81
2023-04-21 02:23:13,6.30,6.30,6.30,99.90,1038359,28,20429,-81
2023-04-21 02:23:43,6.30,6.30,6.30,99.90,1035681,28,19948,-82
2023-04-21 02:24:14,6.30,6.30,6.30,99.90,1038160,28,20008,-82
2023-04-21 02:24:44,6.30,6.30,6.30,99.90,1041032,28,19941,-83
2023-04-21 02:25:15,6.30,6.30,6.30,99.90,1036808,28,19992,-82
2023-04-21 02:25:46,6.30,6.30,6.30,99.90,1038643,28,19916,-82
2023-04-21 02:26:16,6.20,6.20,6.20,99.90,1038503,28,19984,-82
2023-04-21 02:26:47,6.20,6.20,6.20,99.90,1038110,28,19909,-82
2023-04-21 02:27:17,6.20,6.20,6.20,99.90,1040809,28,19955,-82
2023-04-21 02:27:48,6.20,6.20,6.20,99.90,1042689,28,19982,-80
2023-04-21 02:28:18,6.20,6.20,6.20,99.90,1039437,28,19920,-81
2023-04-21 02:28:49,6.20,6.20,6.20,99.90,1042606,28,20015,-80
2023-04-21 02:29:20,6.20,6.20,6.20,99.90,1041528,28,20389,-80
2023-04-21 02:29:51,6.10,6.10,6.10,99.90,1038066,28,19971,-81
2023-04-21 02:30:21,6.10,6.10,6.10,99.90,1037669,28,19909,-81
2023-04-21 02:30:52,6.00,6.00,6.00,99.90,1038991,28,19951,-81
2023-04-21 02:31:22,6.00,6.00,6.00,99.90,1037924,28,19909,-80
2023-04-21 02:31:53,6.00,6.00,6.00,99.90,1038777,28,19910,-81
2023-04-21 02:32:23,5.90,5.90,5.90,99.90,1042333,28,20348,-81
2023-04-21 02:32:54,5.90,5.90,5.90,99.90,1049595,28,20339,-81
2023-04-21 02:33:25,5.90,5.90,5.90,99.90,1041549,28,19909,-81
2023-04-21 02:33:55,6.00,6.00,6.00,99.90,1043185,28,19904,-81
2023-04-21 02:34:26,6.00,6.00,6.00,99.90,1042071,28,19912,-80
2023-04-21 02:34:56,6.00,6.00,6.00,99.90,1041378,28,20403,-80
2023-04-21 02:35:27,6.00,6.00,6.00,99.90,1041745,28,19904,-81
2023-04-21 02:35:57,6.00,6.00,6.00,99.90,1038126,28,19913,-81
2023-04-21 02:36:28,6.00,6.00,6.00,99.90,1039424,28,20042,-81
2023-04-21 02:36:59,6.00,6.00,6.00,99.90,1038429,28,19913,-81
2023-04-21 02:37:30,6.00,6.00,6.00,99.90,1041009,28,20568,-81
2023-04-21 02:38:06,6.00,6.00,6.00,99.90,1047196,28,19936,-80
2023-04-21 02:38:36,6.00,6.00,6.00,99.90,1047763,28,19916,-82
2023-04-21 02:39:07,6.00,6.00,6.00,99.90,1049887,28,20007,-80
2023-04-21 02:39:37,6.00,6.00,6.00,99.90,1043500,28,19952,-80
2023-04-21 02:40:08,6.00,6.00,6.00,99.90,1042160,28,20705,-81
2023-04-21 02:40:39,6.00,6.00,6.00,99.90,1041576,28,19942,-81
2023-04-21 02:41:10,6.10,6.10,6.10,99.90,1037453,28,19909,-81
2023-04-21 02:41:41,6.00,6.00,6.00,99.90,1039386,28,20320,-82
2023-04-21 02:42:11,6.00,6.00,6.00,99.90,1041982,28,20454,-81
2023-04-21 02:42:42,6.10,6.10,6.10,99.90,1040673,28,19912,-81
2023-04-21 02:43:13,6.10,6.10,6.10,99.90,1041874,28,19912,-82
2023-04-21 02:43:43,6.10,6.10,6.10,99.90,1042677,28,19958,-82
2023-04-21 02:44:14,6.10,6.10,6.10,99.90,1043840,28,19940,-82
2023-04-21 02:44:44,6.10,6.10,6.10,99.90,1045897,28,19916,-81
2023-04-21 02:45:15,6.00,6.00,6.00,99.90,1040355,28,19936,-82
2023-04-21 02:45:45,6.00,6.00,6.00,99.90,1038866,28,20283,-81
2023-04-21 02:46:16,6.00,6.00,6.00,99.90,1040612,28,19927,-81
2023-04-21 02:46:47,6.00,6.00,6.00,99.90,1045732,28,19978,-82
2023-04-21 02:47:17,6.10,6.10,6.10,99.90,1044946,28,19950,-82
2023-04-21 02:47:50,6.10,6.10,6.10,99.90,1041622,28,20008,-82
2023-04-21 02:48:23,6.10,6.10,6.10,99.90,1042374,28,19943,-82
2023-04-21 02:48:54,6.00,6.00,6.00,99.90,1034155,28,19914,-82
2023-04-21 02:49:24,6.00,6.00,6.00,99.90,1041598,28,19917,-81
2023-04-21 02:49:55,5.90,5.90,5.90,99.90,1039136,28,19958,-81
2023-04-21 02:50:25,5.90,5.90,5.90,99.90,1033895,28,19905,-81
2023-04-21 02:50:56,5.90,5.90,5.90,99.90,1040039,28,20429,-81
2023-04-21 02:51:27,5.90,5.90,5.90,99.90,1033599,28,20397,-81
2023-04-21 02:51:57,5.90,5.90,5.90,99.90,1035540,28,19944,-81
2023-04-21 02:52:28,5.90,5.90,5.90,99.90,1037892,28,19909,-80
2023-04-21 02:52:59,5.90,5.90,5.90,99.90,1035886,28,19906,-82
2023-04-21 02:53:30,6.00,6.00,6.00,99.90,1046262,28,20445,-80
2023-04-21 02:54:05,6.00,6.00,6.00,99.90,1038663,28,19905,-79
2023-04-21 02:54:35,6.00,6.00,6.00,99.90,1038382,28,20016,-81
2023-04-21 02:55:06,6.00,6.00,6.00,99.90,1043105,28,19904,-80
2023-04-21 02:55:37,6.00,6.00,6.00,99.90,1038626,28,19909,-80
2023-04-21 02:56:07,6.00,6.00,6.00,99.90,1039525,28,19913,-82
2023-04-21 02:56:38,6.00,6.00,6.00,99.90,1041849,28,19992,-81
2023-04-21 02:57:08,6.00,6.00,6.00,99.90,1048126,28,19905,-80
2023-04-21 02:57:39,6.10,6.10,6.10,99.90,1045636,28,19986,-82
2023-04-21 02:58:12,6.10,6.10,6.10,99.90,1043468,28,19976,-80
2023-04-21 02:58:42,6.10,6.10,6.10,99.90,1041061,28,20397,-83
2023-04-21 02:59:15,6.10,6.10,6.10,99.90,1036311,28,19905,-81
2023-04-21 02:59:45,6.10,6.10,6.10,99.90,1033100,28,19916,-80
2023-04-21 03:00:16,6.00,6.00,6.00,99.90,1037983,28,19905,-80
2023-04-21 03:00:47,6.00,6.00,6.00,99.90,1043774,28,19911,-82
2023-04-21 03:01:17,6.00,6.00,6.00,99.90,1046659,28,19936,-82
2023-04-21 03:01:48,6.10,6.10,6.10,99.90,1044934,28,19916,-83
2023-04-21 03:02:18,6.00,6.00,6.00,99.90,1041938,28,20347,-83
2023-04-21 03:02:49,6.00,6.00,6.00,99.90,1047653,28,20053,-81
2023-04-21 03:03:19,6.10,6.10,6.10,99.90,1046441,28,19912,-83
2023-04-21 03:03:50,6.10,6.10,6.10,99.90,1041346,28,19916,-82
2023-04-21 03:04:20,6.00,6.00,6.00,99.90,1037500,28,19909,-81
2023-04-21 03:04:52,6.00,6.00,6.00,99.90,1033486,28,19909,-81
2023-04-21 03:05:22,6.00,6.00,6.00,99.90,1035824,28,19916,-82
2023-04-21 03:06:00,6.00,6.00,6.00,99.90,1040353,28,19932,-81
2023-04-21 03:06:31,6.00,6.00,6.00,99.90,1035882,28,19917,-82
2023-04-21 03:07:02,6.10,6.10,6.10,99.90,1034458,28,19922,-82
2023-04-21 03:07:33,6.00,6.00,6.00,99.90,1035513,28,19929,-82
2023-04-21 03:08:03,6.10,6.10,6.10,99.90,1034933,28,19910,-82
2023-04-21 03:08:34,6.00,6.00,6.00,99.90,1034087,28,19967,-81
2023-04-21 03:09:05,6.00,6.00,6.00,99.90,1039430,28,20470,-81
2023-04-21 03:09:35,5.90,5.90,5.90,99.90,1042032,28,19916,-81
2023-04-21 03:10:06,6.00,6.00,6.00,99.90,1037760,28,19901,-82
2023-04-21 03:10:37,5.90,5.90,5.90,99.90,1042071,28,19964,-82
2023-04-21 03:11:07,5.90,5.90,5.90,99.90,1041265,28,19911,-82
2023-04-21 03:11:38,5.90,5.90,5.90,99.90,1039561,28,19904,-82
2023-04-21 03:12:08,5.90,5.90,5.90,99.90,1037604,28,19905,-81
2023-04-21 03:12:39,5.90,5.90,5.90,99.90,1038821,28,19924,-81
2023-04-21 03:13:10,5.90,5.90,5.90,99.90,1040222,28,19917,-81
2023-04-21 03:13:40,5.90,5.90,5.90,99.90,1039139,28,20367,-82
2023-04-21 03:14:11,5.80,5.80,5.80,99.90,1046592,28,20003,-82
2023-04-21 03:14:41,5.80,5.80,5.80,99.90,1045245,28,19957,-82
2023-04-21 03:15:13,5.80,5.80,5.80,99.90,1041658,28,20031,-81
2023-04-21 03:15:44,5.80,5.80,5.80,99.90,1042589,28,19992,-82
2023-04-21 03:16:14,5.70,5.70,5.70,99.90,1047919,28,19908,-82
2023-04-21 03:16:46,5.80,5.80,5.80,99.90,1046175,28,20165,-82
2023-04-21 03:17:17,5.80,5.80,5.80,99.90,1048253,28,20004,-82
2023-04-21 03:17:47,5.80,5.80,5.80,99.90,1043023,28,19911,-82
2023-04-21 03:18:18,5.80,5.80,5.80,99.90,1038111,28,20332,-82
2023-04-21 03:18:48,5.80,5.80,5.80,99.90,1037193,28,20303,-82
2023-04-21 03:19:19,5.80,5.80,5.80,99.90,1033405,28,19905,-82
2023-04-21 03:19:49,5.80,5.80,5.80,99.90,1038465,28,19923,-82
2023-04-21 03:20:20,5.80,5.80,5.80,99.90,1037962,28,19916,-82
2023-04-21 03:20:51,5.80,5.80,5.80,99.90,1038961,28,19923,-82
2023-04-21 03:21:21,5.80,5.80,5.80,99.90,1041886,28,19912,-82
2023-04-21 03:21:52,5.80,5.80,5.80,99.90,1039660,28,19919,-81
2023-04-21 03:22:22,5.80,5.80,5.80,99.90,1037873,28,20000,-81
2023-04-21 03:22:53,5.80,5.80,5.80,99.90,1037730,28,19905,-81
2023-04-21 03:23:23,5.80,5.80,5.80,99.90,1042297,28,19909,-81
2023-04-21 03:23:54,5.80,5.80,5.80,99.90,1035450,28,19983,-81
2023-04-21 03:24:25,5.80,5.80,5.80,99.90,1042088,28,20742,-81
2023-04-21 03:24:55,5.80,5.80,5.80,99.90,1041534,28,19933,-81
2023-04-21 03:25:26,5.80,5.80,5.80,99.90,1037534,28,19967,-81
2023-04-21 03:25:57,5.80,5.80,5.80,99.90,1037956,28,19911,-81
2023-04-21 03:26:27,5.70,5.70,5.70,99.90,1033551,28,19906,-81
2023-04-21 03:26:58,5.80,5.80,5.80,99.90,1034562,28,19905,-81
2023-04-21 03:27:29,5.80,5.80,5.80,99.90,1034653,28,19929,-81
2023-04-21 03:27:59,5.80,5.80,5.80,99.90,1037889,28,20011,-81
2023-04-21 03:28:30,5.80,5.80,5.80,99.90,1033374,28,20003,-81
2023-04-21 03:29:01,5.80,5.80,5.80,99.90,1038982,28,19909,-81
2023-04-21 03:29:31,5.80,5.80,5.80,99.90,1041037,28,19909,-81
2023-04-21 03:30:02,5.80,5.80,5.80,99.90,1038814,28,19905,-81
2023-04-21 03:30:32,5.70,5.70,5.70,99.90,1046533,28,19904,-81
2023-04-21 03:31:03,5.70,5.70,5.70,99.90,1037673,28,19951,-82
2023-04-21 03:31:36,5.70,5.70,5.70,99.90,1034811,28,19905,-81
2023-04-21 03:32:07,5.80,5.80,5.80,99.90,1033284,28,19909,-82
2023-04-21 03:32:37,5.80,5.80,5.80,99.90,1036469,28,20348,-81
2023-04-21 03:33:08,5.80,5.80,5.80,99.90,1046213,28,19905,-81
2023-04-21 03:33:38,5.80,5.80,5.80,99.90,1041887,28,20400,-81
2023-04-21 03:34:09,5.70,5.70,5.70,99.90,1038514,28,19909,-81
2023-04-21 03:34:39,5.70,5.70,5.70,99.90,1038025,28,19932,-81
2023-04-21 03:35:10,5.70,5.70,5.70,99.90,1041483,28,19912,-81
2023-04-21 03:35:44,5.80,5.80,5.80,99.90,1037659,28,20087,-81
2023-04-21 03:36:14,5.80,5.80,5.80,99.90,1040475,28,19916,-81
2023-04-21 03:36:48,5.80,5.80,5.80,99.90,1046710,28,19911,-82
2023-04-21 03:37:19,5.80,5.80,5.80,99.90,1045081,28,19916,-81
2023-04-21 03:37:49,5.80,5.80,5.80,99.90,1042973,28,19913,-81
2023-04-21 03:38:20,5.80,5.80,5.80,99.90,1041716,28,19927,-82
2023-04-21 03:38:50,5.80,5.80,5.80,99.90,1044132,28,19960,-81
2023-04-21 03:39:23,5.90,5.90,5.90,99.90,1046318,28,19991,-81
2023-04-21 03:39:54,5.90,5.90,5.90,99.90,1040052,28,20103,-81
2023-04-21 03:40:24,5.90,5.90,5.90,99.90,1033880,28,19950,-81
2023-04-21 03:40:55,5.90,5.90,5.90,99.90,1034838,28,19996,-81
2023-04-21 03:41:25,5.90,5.90,5.90,99.90,1038058,28,20000,-81
2023-04-21 03:41:56,5.90,5.90,5.90,99.90,1041389,28,19944,-82
2023-04-21 03:42:29,5.80,5.80,5.80,99.90,1045946,28,19944,-80
2023-04-21 03:43:01,5.80,5.80,5.80,99.90,1046146,28,19918,-81
2023-04-21 03:43:32,5.80,5.80,5.80,99.90,1050351,28,19908,-81
2023-04-21 03:44:02,5.90,5.90,5.90,99.90,1050358,28,19908,-81
2023-04-21 03:44:33,5.80,5.80,5.80,99.90,1049994,28,20629,-82
2023-04-21 03:45:09,5.90,5.90,5.90,99.90,1046505,28,19905,-81
2023-04-21 03:45:40,5.90,5.90,5.90,99.90,1043383,28,19908,-81
2023-04-21 03:46:17,5.90,5.90,5.90,99.90,1045896,28,20528,-82
2023-04-21 03:46:51,5.90,5.90,5.90,99.90,1041839,28,19917,-82
2023-04-21 03:47:21,5.80,5.80,5.80,99.90,1039362,28,19955,-81
2023-04-21 03:47:52,5.90,5.90,5.90,99.90,1041378,28,20366,-82
2023-04-21 03:48:23,5.90,5.90,5.90,99.90,1042177,28,19905,-81
2023-04-21 03:48:53,5.90,5.90,5.90,99.90,1045995,28,19905,-81
2023-04-21 03:49:24,5.90,5.90,5.90,99.90,1046853,28,19904,-81
2023-04-21 03:49:55,5.90,5.90,5.90,99.90,1042576,28,19916,-81
2023-04-21 03:50:25,5.90,5.90,5.90,99.90,1038575,28,19913,-81
2023-04-21 03:50:56,5.90,5.90,5.90,99.90,1038398,28,20375,-81
2023-04-21 03:51:27,5.90,5.90,5.90,99.90,1041483,28,19905,-81
2023-04-21 03:51:57,5.90,5.90,5.90,99.90,1041960,28,19963,-81
2023-04-21 03:52:28,5.90,5.90,5.90,99.90,1038815,28,19980,-80
2023-04-21 03:52:58,5.90,5.90,5.90,99.90,1038605,28,19947,-81
2023-04-21 03:53:29,5.90,5.90,5.90,99.90,1040136,28,19907,-81
2023-04-21 03:53:59,5.90,5.90,5.90,99.90,1041724,28,21118,-81
2023-04-21 03:54:30,5.80,5.80,5.80,99.90,1039080,28,20577,-82
2023-04-21 03:55:00,5.90,5.90,5.90,99.90,1037199,28,19913,-81
2023-04-21 03:55:31,5.90,5.90,5.90,99.90,1040406,28,19951,-82
2023-04-21 03:56:02,5.80,5.80,5.80,99.90,1040717,28,20014,-81
2023-04-21 03:56:32,5.90,5.90,5.90,99.90,1037897,28,19912,-81
2023-04-21 03:57:03,5.80,5.80,5.80,99.90,1041499,28,20486,-81
2023-04-21 03:57:33,5.80,5.80,5.80,99.90,1041963,28,19927,-81
2023-04-21 03:58:04,5.70,5.70,5.70,99.90,1050841,28,19994,-81
2023-04-21 03:58:35,5.70,5.70,5.70,99.90,1045911,28,19927,-81
2023-04-21 03:59:05,5.70,5.70,5.70,99.90,1046421,28,19911,-81
2023-04-21 03:59:36,5.70,5.70,5.70,99.90,1050934,28,19912,-81
2023-04-21 04:00:09,5.70,5.70,5.70,99.90,1041611,28,19970,-82
2023-04-21 04:00:39,5.60,5.60,5.60,99.90,1038919,28,20001,-81
2023-04-21 04:01:12,5.60,5.60,5.60,99.90,1038890,28,19913,-82
2023-04-21 04:01:42,5.60,5.60,5.60,99.90,1043192,28,19916,-82
2023-04-21 04:02:13,5.60,5.60,5.60,99.90,1042602,28,19933,-81
2023-04-21 04:02:44,5.60,5.60,5.60,99.90,1038293,28,19905,-81
2023-04-21 04:03:16,5.60,5.60,5.60,99.90,1040228,28,19936,-81
2023-04-21 04:03:47,5.60,5.60,5.60,99.90,1040447,28,19912,-81
2023-04-21 04:04:18,5.60,5.60,5.60,99.90,1042354,28,19967,-81
2023-04-21 04:04:51,5.60,5.60,5.60,99.90,1046310,28,19936,-81
2023-04-21 04:05:22,5.60,5.60,5.60,99.90,1042580,28,19911,-81
2023-04-21 04:05:52,5.50,5.50,5.50,99.90,1042752,28,19919,-82
2023-04-21 04:06:23,5.50,5.50,5.50,99.90,1049800,28,19937,-82
2023-04-21 04:06:53,5.50,5.50,5.50,99.90,1040321,28,19959,-82
2023-04-21 04:07:25,5.50,5.50,5.50,99.90,1041819,28,19915,-81
2023-04-21 04:07:55,5.50,5.50,5.50,99.90,1043100,28,19908,-82
2023-04-21 04:08:26,5.50,5.50,5.50,99.90,1040238,28,19945,-81
2023-04-21 04:08:56,5.50,5.50,5.50,99.90,1043128,28,20491,-82
2023-04-21 04:09:27,5.50,5.50,5.50,99.90,1041872,28,19909,-81
2023-04-21 04:09:57,5.50,5.50,5.50,99.90,1042849,28,19908,-82
2023-04-21 04:10:28,5.50,5.50,5.50,99.90,1042977,28,20298,-81
2023-04-21 04:10:59,5.60,5.60,5.60,99.90,1039106,28,19909,-81
2023-04-21 04:11:30,5.50,5.50,5.50,99.90,1037739,28,19920,-81
2023-04-21 04:12:03,5.60,5.60,5.60,99.90,1039803,28,19996,-81
2023-04-21 04:12:33,5.60,5.60,5.60,99.90,1040444,28,20426,-81
2023-04-21 04:13:04,5.50,5.50,5.50,99.90,1038496,28,20154,-82
2023-04-21 04:13:35,5.50,5.50,5.50,99.90,1050654,28,19976,-82
2023-04-21 04:14:05,5.50,5.50,5.50,99.90,1042243,28,19928,-82
2023-04-21 04:14:36,5.50,5.50,5.50,99.90,1042867,28,19959,-81
2023-04-21 04:15:07,5.50,5.50,5.50,99.90,1041823,28,19916,-82
2023-04-21 04:15:37,5.50,5.50,5.50,99.90,1043789,28,19911,-82
2023-04-21 04:16:08,5.50,5.50,5.50,99.90,1048708,28,19909,-82
2023-04-21 04:16:38,5.50,5.50,5.50,99.90,1051204,28,19915,-81
2023-04-21 04:17:09,5.50,5.50,5.50,99.90,1048347,28,20043,-81
2023-04-21 04:17:39,5.50,5.50,5.50,99.90,1040895,28,19915,-81
2023-04-21 04:18:10,5.50,5.50,5.50,99.90,1043188,28,19931,-81
2023-04-21 04:18:41,5.60,5.60,5.60,99.90,1039787,28,19915,-82
2023-04-21 04:19:11,5.60,5.60,5.60,99.90,1033872,28,19909,-81
2023-04-21 04:19:42,5.50,5.50,5.50,99.90,1035432,28,19924,-81
2023-04-21 04:20:12,5.60,5.60,5.60,99.90,1038941,28,19967,-81
2023-04-21 04:20:43,5.50,5.50,5.50,99.90,1040276,28,20019,-81
2023-04-21 04:21:14,5.50,5.50,5.50,99.90,1038193,28,20001,-81
2023-04-21 04:21:44,5.50,5.50,5.50,99.90,1039763,28,19913,-81
2023-04-21 04:22:15,5.50,5.50,5.50,99.90,1042816,28,19919,-81
2023-04-21 04:22:45,5.50,5.50,5.50,99.90,1036511,28,19905,-81
2023-04-21 04:23:16,5.50,5.50,5.50,99.90,1033887,28,19906,-81
2023-04-21 04:23:50,5.50,5.50,5.50,99.90,1038271,28,19905,-81
2023-04-21 04:24:21,5.50,5.50,5.50,99.90,1040134,28,20380,-81
2023-04-21 04:24:52,5.40,5.40,5.40,99.90,1042466,28,19913,-81
2023-04-21 04:25:22,5.50,5.50,5.50,99.90,1040855,28,19905,-81
2023-04-21 04:25:53,5.50,5.50,5.50,99.90,1039146,28,20276,-82
2023-04-21 04:26:24,5.50,5.50,5.50,99.90,1038336,28,19990,-81
2023-04-21 04:26:56,5.50,5.50,5.50,99.90,1039164,28,20373,-81
2023-04-21 04:27:27,5.50,5.50,5.50,99.90,1040166,28,20542,-81
2023-04-21 04:28:00,5.50,5.50,5.50,99.90,1041364,28,19916,-81
2023-04-21 04:28:31,5.50,5.50,5.50,99.90,1040226,28,19927,-81
2023-04-21 04:29:01,5.50,5.50,5.50,99.90,1041574,28,19920,-81
2023-04-21 04:29:32,5.50,5.50,5.50,99.90,1041267,28,20008,-82
2023-04-21 04:30:07,5.50,5.50,5.50,99.90,1039049,28,19919,-81
2023-04-21 04:30:37,5.50,5.50,5.50,99.90,1042774,28,19927,-82
2023-04-21 04:31:12,5.50,5.50,5.50,99.90,1044046,28,20358,-82
2023-04-21 04:31:42,5.50,5.50,5.50,99.90,1042240,28,19913,-80
2023-04-21 04:32:14,5.50,5.50,5.50,99.90,1038621,28,19905,-82
2023-04-21 04:32:44,5.50,5.50,5.50,99.90,1038446,28,19916,-82
2023-04-21 04:33:15,5.50,5.50,5.50,99.90,1037940,28,19956,-81
2023-04-21 04:33:45,5.50,5.50,5.50,99.90,1034484,28,20024,-82
2023-04-21 04:34:16,5.50,5.50,5.50,99.90,1037799,28,19984,-82
2023-04-21 04:34:49,5.50,5.50,5.50,99.90,1042656,28,19919,-82
2023-04-21 04:35:20,5.50,5.50,5.50,99.90,1041575,28,20015,-81
2023-04-21 04:35:51,5.50,5.50,5.50,99.90,1038477,28,20574,-82
2023-04-21 04:36:23,5.50,5.50,5.50,99.90,1038007,28,19951,-81
2023-04-21 04:36:53,5.50,5.50,5.50,99.90,1040606,28,19913,-82
2023-04-21 04:37:27,5.50,5.50,5.50,99.90,1041847,28,19939,-81
2023-04-21 04:37:58,5.60,5.60,5.60,99.90,1041241,28,19912,-82
2023-04-21 04:38:29,5.60,5.60,5.60,99.90,1035565,28,19959,-82
2023-04-21 04:39:00,5.60,5.60,5.60,99.90,1034623,28,20025,-82
2023-04-21 04:39:31,5.60,5.60,5.60,99.90,1037822,28,19924,-82
2023-04-21 04:40:04,5.70,5.70,5.70,99.90,1040660,28,19948,-82
2023-04-21 04:40:35,5.70,5.70,5.70,99.90,1040825,28,19921,-81
2023-04-21 04:41:07,5.70,5.70,5.70,99.90,1041853,28,19908,-81
2023-04-21 04:41:38,5.70,5.70,5.70,99.90,1042531,28,20418,-82
2023-04-21 04:42:09,5.70,5.70,5.70,99.90,1046067,28,19912,-82
2023-04-21 04:42:42,5.70,5.70,5.70,99.90,1046027,28,19944,-80
2023-04-21 04:43:14,5.70,5.70,5.70,99.90,1038871,28,19909,-82
2023-04-21 04:43:45,5.70,5.70,5.70,99.90,1041682,28,19905,-82
2023-04-21 04:44:16,5.60,5.60,5.60,99.90,1038210,28,19909,-80
2023-04-21 04:44:47,5.70,5.70,5.70,99.90,1038789,28,20613,-81
2023-04-21 04:45:21,5.70,5.70,5.70,99.90,1038848,28,19916,-81
2023-04-21 04:45:51,5.70,5.70,5.70,99.90,1038616,28,19905,-81
2023-04-21 04:46:23,5.70,5.70,5.70,99.90,1040580,28,19913,-81
2023-04-21 04:46:54,5.70,5.70,5.70,99.90,1046967,28,20255,-81
2023-04-21 04:47:25,5.70,5.70,5.70,99.90,1043879,28,19919,-81
2023-04-21 04:47:55,5.70,5.70,5.70,99.90,1043003,28,19905,-81
2023-04-21 04:48:26,5.70,5.70,5.70,99.90,1043048,28,19912,-81
2023-04-21 04:49:04,5.80,5.80,5.80,99.90,1047444,28,19985,-81
2023-04-21 04:49:34,5.70,5.70,5.70,99.90,1046850,28,19904,-80
2023-04-21 04:50:05,5.80,5.80,5.80,99.90,1049673,28,19925,-81
2023-04-21 04:50:36,5.80,5.80,5.80,99.90,1045991,28,20850,-80
2023-04-21 04:51:06,5.90,5.90,5.90,99.90,1039720,28,19916,-83
2023-04-21 04:51:37,5.90,5.90,5.90,99.90,1041964,28,19905,-81
2023-04-21 04:52:08,5.90,5.90,5.90,99.90,1041896,28,19944,-81
2023-04-21 04:52:38,5.90,5.90,5.90,99.90,1038518,28,20264,-79
2023-04-21 04:53:09,5.90,5.90,5.90,99.90,1039163,28,20728,-81
2023-04-21 04:53:39,5.90,5.90,5.90,99.90,1037506,28,20387,-80
2023-04-21 04:54:10,5.90,5.90,5.90,99.90,1033731,28,20343,-80
2023-04-21 04:54:40,5.90,5.90,5.90,99.90,1034426,28,19948,-80
2023-04-21 04:55:11,5.90,5.90,5.90,99.90,1035253,28,19915,-80
2023-04-21 04:55:42,5.90,5.90,5.90,99.90,1042735,28,19901,-84
2023-04-21 04:56:13,5.90,5.90,5.90,99.90,1041084,28,19995,-84
2023-04-21 04:56:43,5.90,5.90,5.90,99.90,1037934,28,19911,-80
2023-04-21 04:57:14,5.90,5.90,5.90,99.90,1038259,28,19983,-80
2023-04-21 04:57:45,5.90,5.90,5.90,99.90,1038092,28,20012,-80
2023-04-21 04:58:15,5.80,5.80,5.80,99.90,1042651,28,19908,-80
2023-04-21 04:58:46,5.80,5.80,5.80,99.90,1046703,28,20388,-78
2023-04-21 04:59:16,5.80,5.80,5.80,99.90,1045855,28,19911,-80
2023-04-21 04:59:47,5.80,5.80,5.80,99.90,1045104,28,19911,-81
2023-04-21 05:00:18,5.80,5.80,5.80,99.90,1047028,28,19904,-81
2023-04-21 05:00:48,5.80,5.80,5.80,99.90,1045031,28,19961,-81
2023-04-21 05:01:19,5.90,5.90,5.90,99.90,1043712,28,20347,-79
2023-04-21 05:01:50,5.90,5.90,5.90,99.90,1046558,28,19932,-81
2023-04-21 05:02:22,5.90,5.90,5.90,99.90,1038479,28,19912,-81
2023-04-21 05:02:53,5.90,5.90,5.90,99.90,1038283,28,20011,-83
2023-04-21 05:03:26,5.90,5.90,5.90,99.90,1036235,28,19940,-82
2023-04-21 05:03:57,5.90,5.90,5.90,99.90,1035164,28,19909,-80
2023-04-21 05:04:27,5.90,5.90,5.90,99.90,1038953,28,19956,-82
2023-04-21 05:04:58,5.80,5.80,5.80,99.90,1043304,28,20358,-83
2023-04-21 05:05:29,5.90,5.90,5.90,99.90,1044956,28,19908,-82
2023-04-21 05:05:59,5.90,5.90,5.90,99.90,1039319,28,20461,-82
2023-04-21 05:06:31,5.80,5.80,5.80,99.90,1038866,28,19921,-83
2023-04-21 05:07:01,5.90,5.90,5.90,99.90,1038465,28,19909,-82
2023-04-21 05:07:32,6.00,6.00,6.00,99.90,1038992,28,20837,-83
2023-04-21 05:08:03,5.80,5.80,5.80,99.90,1042858,28,19916,-83
2023-04-21 05:08:34,5.70,5.70,5.70,99.90,1044099,28,19936,-81
2023-04-21 05:09:04,5.70,5.70,5.70,99.90,1046503,28,19935,-84
2023-04-21 05:09:35,5.70,5.70,5.70,99.90,1037725,28,20359,-83
2023-04-21 05:10:06,5.70,5.70,5.70,99.90,1030485,28,19913,-82
2023-04-21 05:10:36,5.70,5.70,5.70,99.90,1029640,28,20702,-84
2023-04-21 05:11:07,5.80,5.80,5.80,99.90,1030468,28,19901,-84
2023-04-21 05:11:38,5.80,5.80,5.80,99.90,1037888,28,20415,-82
2023-04-21 05:12:08,5.90,5.90,5.90,99.90,1039242,28,20443,-83
2023-04-21 05:12:39,5.90,5.90,5.90,99.90,1042088,28,19932,-84
2023-04-21 05:13:09,6.00,6.00,6.00,99.90,1038948,28,19944,-82
2023-04-21 05:13:40,6.00,6.00,6.00,99.90,1041200,28,19916,-83
2023-04-21 05:14:10,6.00,6.00,6.00,99.90,1038334,28,19909,-82
2023-04-21 05:14:41,5.90,5.90,5.90,99.90,1037679,28,19909,-84
2023-04-21 05:15:12,5.80,5.80,5.80,99.90,1034370,28,20489,-82
2023-04-21 05:15:42,5.80,5.80,5.80,99.90,1034363,28,19912,-80
2023-04-21 05:16:13,5.80,5.80,5.80,99.90,1042091,28,19936,-83
2023-04-21 05:16:43,5.80,5.80,5.80,99.90,1038318,28,19975,-84
2023-04-21 05:17:14,5.80,5.80,5.80,99.90,1035137,28,19910,-84
2023-04-21 05:17:44,5.70,5.70,5.70,99.90,1030343,28,19909,-83
2023-04-21 05:18:15,5.70,5.70,5.70,99.90,1035869,28,19956,-82
2023-04-21 05:18:46,5.70,5.70,5.70,99.90,1042244,28,19950,-84
2023-04-21 05:19:17,5.70,5.70,5.70,99.90,1038343,28,19912,-85
2023-04-21 05:19:50,5.80,5.80,5.80,99.90,1038231,28,19921,-82
2023-04-21 05:20:21,5.80,5.80,5.80,99.90,1038242,28,19913,-82
2023-04-21 05:20:52,5.80,5.80,5.80,99.90,1038434,28,20004,-80
2023-04-21 05:21:28,5.90,5.90,5.90,99.90,1039466,28,20263,-80
2023-04-21 05:22:01,5.90,5.90,5.90,99.90,1034328,28,20195,-80
2023-04-21 05:22:35,5.90,5.90,5.90,99.90,1041063,28,20000,-81
2023-04-21 05:23:06,5.90,5.90,5.90,99.90,1043589,28,19909,-82
2023-04-21 05:23:37,5.90,5.90,5.90,99.90,1050024,28,19908,-86
2023-04-21 05:24:07,5.90,5.90,5.90,99.90,1048053,28,19908,-87
2023-04-21 05:24:40,5.90,5.90,5.90,99.90,1043826,28,19920,-84
2023-04-21 05:25:14,6.00,6.00,6.00,99.90,1043213,28,19995,-87
2023-04-21 05:25:45,6.00,6.00,6.00,99.90,1039474,28,19959,-82
2023-04-21 05:26:15,6.00,6.00,6.00,99.90,1040163,28,20314,-85
2023-04-21 05:26:46,5.90,5.90,5.90,99.90,1038647,28,19909,-87
2023-04-21 05:27:17,5.90,5.90,5.90,99.90,1045474,28,20048,-88
2023-04-21 05:27:47,6.00,6.00,6.00,99.90,1042143,28,19904,-85
2023-04-21 05:28:18,6.00,6.00,6.00,99.90,1040984,28,19913,-86
2023-04-21 05:28:49,6.00,6.00,6.00,99.90,1046172,28,19921,-85
2023-04-21 05:29:20,6.00,6.00,6.00,99.90,1045566,28,20007,-85
2023-04-21 05:29:50,6.00,6.00,6.00,99.90,1042633,28,19996,-83
2023-04-21 05:30:21,6.00,6.00,6.00,99.90,1041984,28,20356,-88
2023-04-21 05:30:51,6.00,6.00,6.00,99.90,1038950,28,19913,-87
2023-04-21 05:31:25,6.00,6.00,6.00,99.90,1040755,28,19905,-88
2023-04-21 05:31:56,6.00,6.00,6.00,99.90,1038736,28,19905,-87
2023-04-21 05:32:26,6.00,6.00,6.00,99.90,1037950,28,19912,-88
2023-04-21 05:32:57,6.10,6.10,6.10,99.90,1039100,28,19909,-88
2023-04-21 05:33:30,6.00,6.00,6.00,99.90,1040900,28,19916,-88
2023-04-21 05:34:01,6.10,6.10,6.10,99.90,1043258,28,20409,-88
2023-04-21 05:34:31,6.10,6.10,6.10,99.90,1041538,28,19951,-89
2023-04-21 05:35:02,6.00,6.00,6.00,99.90,1044532,28,19921,-87
2023-04-21 05:35:33,5.90,5.90,5.90,99.90,1045677,28,19913,-87
2023-04-21 05:36:08,5.90,5.90,5.90,99.90,1042121,28,19999,-85
2023-04-21 05:36:42,6.00,6.00,6.00,99.90,1042473,28,19909,-84
2023-04-21 05:37:12,6.00,6.00,6.00,99.90,1040207,28,19912,-85
2023-04-21 05:37:43,6.00,6.00,6.00,99.90,1039901,28,19909,-83
2023-04-21 05:38:13,6.00,6.00,6.00,99.90,1043818,28,19902,-88
2023-04-21 05:38:44,6.00,6.00,6.00,99.90,1046511,28,19926,-87
2023-04-21 05:39:16,6.00,6.00,6.00,99.90,1046884,28,19907,-86
2023-04-21 05:39:47,6.10,6.10,6.10,99.90,1045233,28,19987,-86
2023-04-21 05:40:17,6.20,6.20,6.20,99.90,1042574,28,19909,-86
2023-04-21 05:40:54,6.20,6.20,6.20,99.90,1043069,28,19928,-84
2023-04-21 05:41:25,6.30,6.30,6.30,99.90,1045752,28,19922,-87
2023-04-21 05:41:55,6.20,6.20,6.20,99.90,1043640,28,20034,-86
2023-04-21 05:42:26,6.30,6.30,6.30,99.90,1046264,28,19939,-91
2023-04-21 05:42:57,6.30,6.30,6.30,99.90,1039805,28,19957,-86
2023-04-21 05:43:27,6.40,6.40,6.40,99.90,1038935,28,19916,-89
2023-04-21 05:43:58,6.40,6.40,6.40,99.90,1042472,28,19908,-86
2023-04-21 05:44:28,6.40,6.40,6.40,99.90,1041402,28,20660,-88
2023-04-21 05:44:59,6.30,6.30,6.30,99.90,1038400,28,19917,-85
2023-04-21 05:45:30,6.40,6.40,6.40,99.90,1034274,28,20308,-86
2023-04-21 05:46:01,6.40,6.40,6.40,99.90,1042730,28,19905,-86
2023-04-21 05:46:33,6.50,6.50,6.50,99.90,1038426,28,20300,-87
2023-04-21 05:47:05,6.60,6.60,6.60,99.90,1035203,28,19909,-86
2023-04-21 05:47:37,6.60,6.60,6.60,99.90,1037902,28,19909,-87
2023-04-21 05:48:07,6.60,6.60,6.60,99.90,1037753,28,20068,-86
2023-04-21 05:48:39,6.70,6.70,6.70,99.90,1034248,28,20447,-88
2023-04-21 05:49:09,6.70,6.70,6.70,99.90,1038019,28,19912,-87
2023-04-21 05:49:40,6.70,6.70,6.70,99.90,1042260,28,19916,-87
2023-04-21 05:50:11,6.70,6.70,6.70,99.90,1038885,28,19939,-86
2023-04-21 05:50:41,6.70,6.70,6.70,99.90,1036125,28,19983,-87
2023-04-21 05:51:14,6.80,6.80,6.80,99.90,1038686,28,19905,-84
2023-04-21 05:51:44,6.70,6.70,6.70,99.90,1040408,28,19904,-86
2023-04-21 05:52:16,6.70,6.70,6.70,99.90,1043202,28,20586,-85
2023-04-21 05:52:47,6.70,6.70,6.70,99.90,1042004,28,19905,-83
2023-04-21 05:53:17,6.60,6.60,6.60,99.90,1046946,28,19932,-86
2023-04-21 05:53:48,6.60,6.60,6.60,99.90,1045739,28,20976,-86
2023-04-21 05:54:18,6.60,6.60,6.60,99.90,1040206,28,19909,-86
2023-04-21 05:54:49,6.70,6.70,6.70,99.90,1038157,28,19905,-87
2023-04-21 05:55:20,6.70,6.70,6.70,99.90,1044041,28,19916,-89
2023-04-21 05:55:50,6.70,6.70,6.70,99.90,1050502,28,19907,-86
2023-04-21 05:56:21,6.70,6.70,6.70,99.90,1048314,28,19908,-83
2023-04-21 05:56:52,6.70,6.70,6.70,99.90,1045586,28,19929,-80
2023-04-21 05:57:22,6.80,6.80,6.80,99.90,1046564,28,19943,-84
2023-04-21 05:57:53,6.80,6.80,6.80,99.90,1046328,28,19961,-84
2023-04-21 05:58:23,6.80,6.80,6.80,99.90,1044870,28,20069,-86
2023-04-21 05:58:54,6.90,6.90,6.90,99.90,1042683,28,20039,-85
2023-04-21 05:59:25,6.90,6.90,6.90,99.90,1041330,28,20567,-85
2023-04-21 05:59:55,6.90,6.90,6.90,99.90,1033950,28,19952,-86
2023-04-21 06:00:26,7.00,7.00,7.00,99.90,1034691,28,19906,-89
2023-04-21 06:00:57,7.00,7.00,7.00,99.90,1040117,28,20464,-86
2023-04-21 06:01:27,7.00,7.00,7.00,99.90,1038507,28,20399,-85
2023-04-21 06:01:58,6.90,6.90,6.90,99.90,1034115,28,19985,-87
2023-04-21 06:02:28,6.90,6.90,6.90,99.90,1037449,28,19968,-85
2023-04-21 06:02:59,7.00,7.00,7.00,99.90,1036267,28,20353,-85
2023-04-21 06:03:30,7.00,7.00,7.00,99.90,1038809,28,19909,-89
2023-04-21 06:04:01,7.00,7.00,7.00,99.90,1042549,28,19912,-86
2023-04-21 06:04:31,7.00,7.00,7.00,99.90,1038016,28,20312,-88
2023-04-21 06:05:02,6.90,6.90,6.90,99.90,1035940,28,19917,-87
2023-04-21 06:05:32,6.80,6.80,6.80,99.90,1038678,28,20583,-89
2023-04-21 06:06:04,6.70,6.70,6.70,99.90,1038423,28,20368,-89
2023-04-21 06:06:35,6.70,6.70,6.70,99.90,1047576,28,19904,-89
2023-04-21 06:07:07,6.70,6.70,6.70,99.90,1046918,28,19904,-88
2023-04-21 06:07:37,6.70,6.70,6.70,99.90,1045144,28,19904,-90
2023-04-21 06:08:08,6.80,6.80,6.80,99.90,1043558,28,19905,-88
2023-04-21 06:08:38,6.70,6.70,6.70,99.90,1043783,28,19909,-85
2023-04-21 06:09:09,6.70,6.70,6.70,99.90,1047268,28,19905,-86
2023-04-21 06:09:40,6.70,6.70,6.70,99.90,1047439,28,19996,-88
2023-04-21 06:10:12,6.80,6.80,6.80,99.90,1044285,28,20348,-87
2023-04-21 06:10:42,6.80,6.80,6.80,99.90,1043386,28,19990,-88
2023-04-21 06:11:13,6.80,6.80,6.80,99.90,1046855,28,19976,-89
2023-04-21 06:11:43,6.80,6.80,6.80,99.90,1050636,28,20003,-88
2023-04-21 06:12:14,6.80,6.80,6.80,99.90,1044004,28,19943,-87
2023-04-21 06:12:45,6.70,6.70,6.70,99.90,1042357,28,19905,-90
2023-04-21 06:13:15,6.70,6.70,6.70,99.90,1042866,28,19908,-88
2023-04-21 06:13:46,6.60,6.60,6.60,99.90,1043188,28,19905,-88
2023-04-21 06:14:17,6.60,6.60,6.60,99.90,1048074,28,19911,-88
2023-04-21 06:14:47,6.70,6.70,6.70,99.90,1044333,28,19904,-88
2023-04-21 06:15:18,6.70,6.70,6.70,99.90,1038839,28,19920,-87
2023-04-21 06:15:49,6.80,6.80,6.80,99.90,1039594,28,19944,-86
2023-04-21 06:16:19,6.80,6.80,6.80,99.90,1042802,28,19978,-88
2023-04-21 06:16:50,6.90,6.90,6.90,99.90,1042435,28,19901,-89
2023-04-21 06:17:21,6.80,6.80,6.80,99.90,1043417,28,19905,-87
2023-04-21 06:17:52,6.80,6.80,6.80,99.90,1042752,28,20599,-84
2023-04-21 06:19:08,6.80,6.80,6.80,99.90,1047896,27,19921,-78
2023-04-21 06:19:39,7.00,7.00,7.00,99.90,1045766,28,19913,-76
2023-04-21 06:20:10,7.00,7.00,7.00,99.90,1041511,28,19914,-79
2023-04-21 06:20:41,7.10,7.10,7.10,99.90,1041363,28,20299,-81
2023-04-21 06:21:11,7.10,7.10,7.10,99.90,1038788,28,19965,-82
2023-04-21 06:21:42,7.00,7.00,7.00,99.90,1039197,28,19913,-83
2023-04-21 06:22:12,7.00,7.00,7.00,99.90,1046211,28,19987,-82
2023-04-21 06:22:43,7.10,7.10,7.10,99.90,1042460,28,19940,-82
2023-04-21 06:23:14,7.00,7.00,7.00,99.90,1041933,28,19923,-82
2023-04-21 06:23:45,6.90,6.90,6.90,99.90,1042135,28,19911,-80
2023-04-21 06:24:16,6.90,6.90,6.90,99.90,1044060,28,19936,-81
2023-04-21 06:24:46,6.80,6.80,6.80,99.90,1046930,28,19904,-81
2023-04-21 06:25:17,6.90,6.90,6.90,99.90,1050285,28,19915,-81
2023-04-21 06:26:08,7.00,7.00,7.00,99.90,1054602,28,20282,-81
2023-04-21 06:26:39,7.10,7.10,7.10,99.90,1048131,28,19936,-80
2023-04-21 06:27:10,6.90,6.90,6.90,99.90,1043199,28,20287,-80
2023-04-21 06:27:41,6.90,6.90,6.90,99.90,1047857,28,19913,-80
2023-04-21 06:28:12,7.00,7.00,7.00,99.90,1042414,28,20389,-80
2023-04-21 06:28:42,7.00,7.00,7.00,99.90,1039773,28,20352,-80
2023-04-21 06:29:13,7.10,7.10,7.10,99.90,1044036,28,20275,-80
2023-04-21 06:29:44,7.20,7.20,7.20,99.90,1037868,28,20233,-80
2023-04-21 06:30:14,7.20,7.20,7.20,99.90,1039445,28,19913,-80
2023-04-21 06:30:45,7.30,7.30,7.30,99.90,1040186,28,21028,-80
2023-04-21 06:31:27,7.30,7.30,7.30,99.90,1039068,28,19910,-81
2023-04-21 06:31:58,7.30,7.30,7.30,99.90,1043710,28,19950,-79
2023-04-21 06:32:29,7.40,7.40,7.40,99.90,1045999,28,20415,-79
2023-04-21 06:33:00,7.40,7.40,7.40,99.90,1045560,28,20266,-79
2023-04-21 06:33:30,7.40,7.40,7.40,99.90,1042952,28,19913,-79
2023-04-21 06:34:01,7.30,7.30,7.30,99.90,1045724,28,19993,-79
2023-04-21 06:34:32,7.30,7.30,7.30,99.90,1041635,28,19913,-78
2023-04-21 06:35:03,7.40,7.40,7.40,99.90,1044988,28,20238,-80
2023-04-21 06:35:34,7.40,7.40,7.40,99.90,1044096,28,19932,-79
2023-04-21 06:36:05,7.40,7.40,7.40,99.90,1039961,28,19905,-79
2023-04-21 06:36:35,7.50,7.50,7.50,99.90,1043757,28,19960,-79
2023-04-21 06:37:06,7.50,7.50,7.50,99.90,1042280,28,19912,-78
2023-04-21 06:37:37,7.50,7.50,7.50,99.90,1043983,28,19912,-78
2023-04-21 06:38:07,7.50,7.50,7.50,99.90,1044040,28,20001,-78
2023-04-21 06:38:40,7.50,7.50,7.50,99.90,1043769,28,19908,-78
2023-04-21 06:39:14,7.50,7.50,7.50,99.90,1035571,28,20387,-78
2023-04-21 06:39:53,7.50,7.50,7.50,99.90,1036839,28,20420,-79
2023-04-21 06:40:27,7.40,7.40,7.40,99.90,1039697,28,19914,-80
2023-04-21 06:40:58,7.40,7.40,7.40,99.90,1044656,28,19905,-79
2023-04-21 06:41:29,7.40,7.40,7.40,99.90,1042872,28,19951,-79
2023-04-21 06:41:59,7.30,7.30,7.30,99.90,1045921,28,19936,-79
2023-04-21 06:42:30,7.20,7.20,7.20,99.90,1042561,28,19912,-79
2023-04-21 06:43:01,7.20,7.20,7.20,99.90,1041367,28,19997,-78
2023-04-21 06:43:32,7.20,7.20,7.20,99.90,1039421,28,19909,-78
2023-04-21 06:44:05,7.20,7.20,7.20,99.90,1049110,28,19995,-81
2023-04-21 06:44:37,7.20,7.20,7.20,99.90,1040274,28,19920,-78
2023-04-21 06:45:08,7.20,7.20,7.20,99.90,1042146,28,19999,-79
2023-04-21 06:45:39,7.20,7.20,7.20,99.90,1048385,28,20174,-78
2023-04-21 06:46:13,7.30,7.30,7.30,99.90,1047611,28,19935,-78
2023-04-21 06:46:44,7.40,7.40,7.40,99.90,1049355,28,19912,-79
2023-04-21 06:47:18,7.50,7.50,7.50,99.90,1050237,28,19958,-78
2023-04-21 06:47:49,7.50,7.50,7.50,99.90,1038605,28,19928,-77
2023-04-21 06:48:19,7.60,7.60,7.60,99.90,1048136,28,19904,-81
2023-04-21 06:48:50,7.60,7.60,7.60,99.90,1044281,28,19946,-80
2023-04-21 06:49:21,7.60,7.60,7.60,99.90,1043119,28,19984,-80
2023-04-21 06:49:52,7.60,7.60,7.60,99.90,1047597,28,19991,-79
2023-04-21 06:50:22,7.60,7.60,7.60,99.90,1046392,28,20042,-78
2023-04-21 06:50:53,7.60,7.60,7.60,99.90,1047525,28,19912,-79
2023-04-21 06:51:24,7.60,7.60,7.60,99.90,1048958,28,19925,-78
2023-04-21 06:51:55,7.70,7.70,7.70,99.90,1052592,28,20009,-79
2023-04-21 06:52:26,7.70,7.70,7.70,99.90,1050630,28,20431,-79
2023-04-21 06:52:56,7.80,7.80,7.80,99.90,1041561,28,19904,-80
2023-04-21 06:53:32,7.80,7.80,7.80,99.90,1039861,28,19913,-78
2023-04-21 06:54:04,7.80,7.80,7.80,99.90,1043949,28,19937,-80
2023-04-21 06:54:35,7.80,7.80,7.80,99.90,1044287,28,20368,-79
2023-04-21 06:55:06,7.90,7.90,7.90,99.90,1050691,28,19905,-79
2023-04-21 06:55:36,7.90,7.90,7.90,99.90,1051818,28,20023,-79
2023-04-21 06:56:07,8.00,8.00,8.00,99.90,1044505,28,19904,-78
2023-04-21 06:56:41,8.00,8.00,8.00,99.90,1044285,28,20000,-82
2023-04-21 06:57:14,8.00,8.00,8.00,99.90,1048186,28,20125,-82
2023-04-21 06:57:45,8.00,8.00,8.00,99.90,1045369,28,20174,-81
2023-04-21 06:58:16,8.10,8.10,8.10,99.90,1040536,28,20199,-81
2023-04-21 06:58:49,8.00,8.00,8.00,99.90,1041277,28,19909,-80
2023-04-21 06:59:20,8.00,8.00,8.00,99.90,1037342,28,19908,-81
2023-04-21 06:59:51,7.90,7.90,7.90,99.90,1039179,28,19992,-80
2023-04-21 07:00:22,8.00,8.00,8.00,99.90,1046865,28,19940,-81
2023-04-21 07:00:52,8.00,8.00,8.00,99.90,1046491,28,19960,-81
2023-04-21 07:01:23,8.00,8.00,8.00,99.90,1051247,28,19935,-81
2023-04-21 07:01:54,8.00,8.00,8.00,99.90,1047933,28,19946,-81
2023-04-21 07:02:27,8.00,8.00,8.00,99.90,1042256,28,19911,-81
2023-04-21 07:02:58,8.00,8.00,8.00,99.90,1041971,28,20360,-81
2023-04-21 07:03:28,8.10,8.10,8.10,99.90,1036910,28,19937,-81
2023-04-21 07:03:59,8.10,8.10,8.10,99.90,1039561,28,20111,-81
2023-04-21 07:04:31,8.10,8.10,8.10,99.90,1045946,28,19900,-81
2023-04-21 07:05:01,8.00,8.00,8.00,99.90,1044754,28,20299,-81
2023-04-21 07:05:32,8.00,8.00,8.00,99.90,1045513,28,19929,-82
2023-04-21 07:06:03,8.00,8.00,8.00,99.90,1038132,28,19996,-81
2023-04-21 07:06:33,8.10,8.10,8.10,99.90,1041848,28,19901,-82
2023-04-21 07:07:04,8.10,8.10,8.10,99.90,1039977,28,19928,-81
2023-04-21 07:07:35,8.20,8.20,8.20,99.90,1035451,28,19910,-82
2023-04-21 07:08:11,8.10,8.10,8.10,99.90,1035500,28,20000,-82
2023-04-21 07:08:42,7.90,7.90,7.90,99.90,1030664,28,19918,-82
2023-04-21 07:09:12,7.90,7.90,7.90,99.90,1033128,28,19910,-81
2023-04-21 07:09:46,7.90,7.90,7.90,99.90,1033721,28,19975,-82
2023-04-21 07:10:18,7.90,7.90,7.90,99.90,1031174,28,19921,-87
2023-04-21 07:10:49,8.00,8.00,8.00,99.90,1037582,28,19917,-81
2023-04-21 07:11:20,7.90,7.90,7.90,99.90,1036042,28,19909,-83
2023-04-21 07:11:50,7.90,7.90,7.90,99.90,1032835,28,19971,-83
2023-04-21 07:12:21,8.00,8.00,8.00,99.90,1038815,28,19913,-81
2023-04-21 07:12:52,8.00,8.00,8.00,99.90,1037503,28,19953,-81
2023-04-21 07:13:23,8.00,8.00,8.00,99.90,1037845,28,20366,-84
2023-04-21 07:13:54,8.00,8.00,8.00,99.90,1039871,28,20152,-83
2023-04-21 07:14:25,8.10,8.10,8.10,99.90,1038794,28,19913,-86
2023-04-21 07:14:55,8.10,8.10,8.10,99.90,1040819,28,20191,-83
2023-04-21 07:15:26,8.20,8.20,8.20,99.90,1039525,28,20012,-83
2023-04-21 07:15:56,8.20,8.20,8.20,99.90,1039303,28,19916,-82
2023-04-21 07:16:28,8.20,8.20,8.20,99.90,1039687,28,20020,-82
2023-04-21 07:16:58,8.20,8.20,8.20,99.90,1039492,28,19976,-81
2023-04-21 07:17:29,8.20,8.20,8.20,99.90,1033837,28,20059,-82
2023-04-21 07:17:59,8.10,8.10,8.10,99.90,1037707,28,19905,-79
2023-04-21 07:18:31,8.10,8.10,8.10,99.90,1037016,28,19927,-81
2023-04-21 07:19:02,7.90,7.90,7.90,99.90,1042561,28,19970,-82
2023-04-21 07:19:32,7.90,7.90,7.90,99.90,1043358,28,20066,-81
2023-04-21 07:20:03,7.90,7.90,7.90,99.90,1047820,28,19909,-83
2023-04-21 07:20:33,8.00,8.00,8.00,99.90,1044417,28,19909,-82
2023-04-21 07:21:04,8.10,8.10,8.10,99.90,1046310,28,19915,-82
2023-04-21 07:21:35,8.20,8.20,8.20,99.90,1048813,28,20352,-82
2023-04-21 07:22:05,8.10,8.10,8.10,99.90,1043540,28,19926,-82
2023-04-21 07:22:38,8.20,8.20,8.20,99.90,1043863,28,19905,-82
2023-04-21 07:23:09,8.20,8.20,8.20,99.90,1041125,28,19917,-82
2023-04-21 07:23:39,8.30,8.30,8.30,99.90,1041095,28,20094,-82
2023-04-21 07:24:10,8.30,8.30,8.30,99.90,1038375,28,19913,-83
2023-04-21 07:24:41,8.30,8.30,8.30,99.90,1043056,28,20477,-83
2023-04-21 07:25:11,8.20,8.20,8.20,99.90,1041805,28,20080,-82
2023-04-21 07:25:42,8.10,8.10,8.10,99.90,1038898,28,19924,-82
2023-04-21 07:26:12,8.00,8.00,8.00,99.90,1037325,28,19932,-82
2023-04-21 07:26:43,7.80,7.80,7.80,99.90,1038003,28,19966,-82
2023-04-21 07:27:14,7.70,7.70,7.70,99.90,1035886,28,20388,-82
2023-04-21 07:27:47,7.70,7.70,7.70,99.90,1036590,28,19913,-82
2023-04-21 07:28:18,7.80,7.80,7.80,99.90,1036742,28,19914,-82
2023-04-21 07:28:54,7.70,7.70,7.70,99.90,1037684,28,19918,-80
2023-04-21 07:29:27,7.50,7.50,7.50,99.90,1036664,28,19917,-82
2023-04-21 07:30:05,7.50,7.50,7.50,99.90,1044238,28,20307,-87
2023-04-21 07:30:36,7.60,7.60,7.60,99.90,1041463,28,19912,-83
2023-04-21 07:31:09,7.50,7.50,7.50,99.90,1044575,28,20026,-83
2023-04-21 07:31:43,7.50,7.50,7.50,99.90,1042784,28,19913,-82
2023-04-21 07:32:13,7.40,7.40,7.40,99.90,1042378,28,20602,-84
2023-04-21 07:32:45,7.40,7.40,7.40,99.90,1037465,28,20450,-79
2023-04-21 07:33:16,7.50,7.50,7.50,99.90,1036678,28,20384,-90
2023-04-21 07:33:46,7.40,7.40,7.40,99.90,1039281,28,19917,-81
2023-04-21 07:34:17,7.50,7.50,7.50,99.90,1042809,28,20311,-81
2023-04-21 07:34:48,7.50,7.50,7.50,99.90,1045407,28,19916,-81
2023-04-21 07:35:19,7.40,7.40,7.40,99.90,1040947,28,19917,-81
2023-04-21 07:35:49,7.50,7.50,7.50,99.90,1039330,28,19996,-81
2023-04-21 07:36:20,7.50,7.50,7.50,99.90,1037856,28,20472,-81
2023-04-21 07:36:53,7.40,7.40,7.40,99.90,1036055,28,20261,-81
2023-04-21 07:37:24,7.40,7.40,7.40,99.90,1040720,28,20350,-82
2023-04-21 07:37:55,7.40,7.40,7.40,99.90,1044067,28,19912,-80
2023-04-21 07:38:25,7.40,7.40,7.40,99.90,1041114,28,20353,-81
2023-04-21 07:38:56,7.50,7.50,7.50,99.90,1036365,28,20109,-81
2023-04-21 07:39:27,7.50,7.50,7.50,99.90,1039619,28,19952,-81
2023-04-21 07:39:57,7.60,7.60,7.60,99.90,1038519,28,19908,-81
2023-04-21 07:40:29,7.60,7.60,7.60,99.90,1043647,28,20330,-81
2023-04-21 07:41:06,7.70,7.70,7.70,99.90,1043450,28,20363,-90
2023-04-21 07:41:36,7.90,7.90,7.90,99.90,1042082,28,20000,-88
2023-04-21 07:42:07,7.90,7.90,7.90,99.90,1041316,28,19904,-81
2023-04-21 07:42:38,7.80,7.80,7.80,99.90,1043238,28,19912,-80
2023-04-21 07:43:08,7.90,7.90,7.90,99.90,1037000,28,19919,-81
2023-04-21 07:43:39,7.90,7.90,7.90,99.90,1036182,28,20360,-80
2023-04-21 07:44:10,7.90,7.90,7.90,99.90,1039406,28,19912,-80
2023-04-21 07:44:40,8.00,8.00,8.00,99.90,1035344,28,19917,-80
2023-04-21 07:45:11,8.10,8.10,8.10,99.90,1040208,28,19978,-81
2023-04-21 07:45:42,8.20,8.20,8.20,99.90,1043491,28,19908,-81
2023-04-21 07:46:12,8.30,8.30,8.30,99.90,1039064,28,19999,-81
2023-04-21 07:46:43,8.40,8.40,8.40,99.90,1041015,28,19916,-81
2023-04-21 07:47:13,8.40,8.40,8.40,99.90,1037593,28,20130,-80
2023-04-21 07:47:45,8.50,8.50,8.50,99.90,1032837,28,19936,-86
2023-04-21 07:48:15,8.50,8.50,8.50,99.90,1032860,28,19995,-82
2023-04-21 07:48:46,8.50,8.50,8.50,99.90,1036954,28,20019,-82
2023-04-21 07:49:17,8.50,8.50,8.50,99.90,1034604,28,19913,-83
2023-04-21 07:49:47,8.50,8.50,8.50,99.90,1033624,28,19917,-81
2023-04-21 07:50:18,8.60,8.60,8.60,99.90,1035993,28,19913,-80
2023-04-21 07:50:49,8.60,8.60,8.60,99.90,1031641,28,20353,-81
2023-04-21 07:51:20,8.30,8.30,8.30,99.90,1038583,28,19963,-81
2023-04-21 07:51:51,8.20,8.20,8.20,99.90,1038278,28,19924,-83
2023-04-21 07:52:22,8.00,8.00,8.00,99.90,1042960,28,19920,-83
2023-04-21 07:52:52,8.10,8.10,8.10,99.90,1040485,28,19995,-83
2023-04-21 07:53:23,8.10,8.10,8.10,99.90,1039939,28,19917,-82
2023-04-21 07:53:56,7.90,7.90,7.90,99.90,1032326,28,19979,-81
2023-04-21 07:54:27,8.00,8.00,8.00,99.90,1030752,28,19917,-82
2023-04-21 07:54:57,8.20,8.20,8.20,99.90,1028612,28,19913,-82
2023-04-21 07:55:28,8.20,8.20,8.20,99.90,1028894,28,19921,-82
2023-04-21 07:55:59,8.10,8.10,8.10,99.90,1031196,28,20032,-89
2023-04-21 07:56:30,8.10,8.10,8.10,99.90,1028769,28,19909,-83
2023-04-21 07:57:01,8.20,8.20,8.20,99.90,1030262,28,20393,-79
2023-04-21 07:57:37,8.40,8.40,8.40,99.90,1035073,28,19909,-79
2023-04-21 07:58:09,8.60,8.60,8.60,99.90,1035452,28,19995,-85
2023-04-21 07:58:39,8.70,8.70,8.70,99.90,1035508,28,20388,-81
2023-04-21 07:59:10,8.70,8.70,8.70,99.90,1038347,28,19919,-81
2023-04-21 07:59:41,8.80,8.80,8.80,99.90,1039360,28,19989,-83
2023-04-21 08:00:12,8.80,8.80,8.80,99.90,1044790,28,20208,-82
2023-04-21 08:00:43,8.80,8.80,8.80,99.90,1044926,28,19911,-81
2023-04-21 08:01:14,8.90,8.90,8.90,99.90,1040326,28,20160,-81
2023-04-21 08:01:45,8.90,8.90,8.90,99.90,1041853,28,19920,-87
2023-04-21 08:02:15,9.00,9.00,9.00,99.90,1034882,28,19923,-84
2023-04-21 08:02:55,9.10,9.10,9.10,99.90,1034222,28,19920,-87
2023-04-21 08:03:28,9.00,9.00,9.00,99.90,1040211,28,20197,-89
2023-04-21 08:04:05,9.10,9.10,9.10,99.90,1037847,28,19968,-86
2023-04-21 08:04:36,9.20,9.20,9.20,99.90,1040524,28,19936,-83
2023-04-21 08:05:18,9.00,9.00,9.00,99.90,1037999,28,19913,-86
2023-04-21 08:05:54,9.10,9.10,9.10,99.90,1034257,28,20426,-87
2023-04-21 08:06:45,9.20,9.20,9.20,99.90,1038758,28,20296,-86
2023-04-21 08:07:47,9.40,9.40,9.40,99.90,1038096,28,19909,-86
2023-04-21 08:08:21,9.20,9.20,9.20,99.90,1043081,28,20003,-87
2023-04-21 08:08:55,9.10,9.10,9.10,99.90,1039511,28,19911,-85
2023-04-21 08:09:26,9.30,9.30,9.30,99.90,1043288,28,20329,-85
2023-04-21 08:09:59,9.30,9.30,9.30,99.90,1039597,28,19904,-86
2023-04-21 08:11:17,9.30,9.30,9.30,99.90,1033077,28,19909,-86
2023-04-21 08:11:47,9.50,9.50,9.50,99.90,1039198,28,20359,-87
2023-04-21 08:12:18,9.60,9.60,9.60,99.90,1037373,28,20506,-86
2023-04-21 08:12:49,9.70,9.70,9.70,99.90,1039569,28,19927,-88
2023-04-21 08:13:24,9.70,9.70,9.70,99.90,1038059,28,19909,-86
2023-04-21 08:13:54,9.70,9.70,9.70,99.90,1042943,28,20243,-85
2023-04-21 08:14:25,9.60,9.60,9.60,99.90,1039144,28,19915,-87
2023-04-21 08:15:19,9.60,9.60,9.60,99.90,1038628,28,19909,-86
2023-04-21 08:16:11,9.40,9.40,9.40,99.90,1032749,28,19914,-85
2023-04-21 08:17:20,9.30,9.30,9.30,99.90,1040858,28,19943,-87
2023-04-21 08:18:05,9.30,9.30,9.30,99.90,1043172,28,22292,-87
2023-04-21 08:18:59,9.20,9.20,9.20,99.90,1047257,28,19935,-92
2023-04-21 08:19:30,9.10,9.10,9.10,99.90,1041658,28,19912,-84
2023-04-21 08:20:03,9.30,9.30,9.30,99.90,1037507,28,22454,-86
2023-04-21 08:20:36,9.40,9.40,9.40,99.90,1036915,28,19905,-84
2023-04-21 08:21:17,9.30,9.30,9.30,99.90,1033640,28,19927,-90
2023-04-21 08:21:58,9.50,9.50,9.50,99.90,1039330,28,19936,-89
2023-04-21 08:22:44,9.20,9.20,9.20,99.90,1032909,28,19913,-87
2023-04-21 08:23:36,9.10,9.10,9.10,99.90,1038463,28,20285,-87
2023-04-21 08:24:27,9.20,9.20,9.20,99.90,1036242,28,19920,-85
2023-04-21 08:25:08,9.20,9.20,9.20,99.90,1028837,28,20353,-86
2023-04-21 08:25:43,9.40,9.40,9.40,99.90,1034967,28,19917,-86
2023-04-21 08:26:24,9.50,9.50,9.50,99.90,1034132,28,19952,-85
2023-04-21 08:26:57,9.50,9.50,9.50,99.90,1037282,28,19909,-85
2023-04-21 08:27:28,9.60,9.60,9.60,99.90,1041321,28,20351,-83
2023-04-21 08:28:07,9.60,9.60,9.60,99.90,1036492,28,20012,-90
2023-04-21 08:28:52,9.60,9.60,9.60,99.90,1040212,28,19916,-87
2023-04-21 08:29:27,9.70,9.70,9.70,99.90,1030493,28,19925,-89
2023-04-21 08:29:59,9.60,9.60,9.60,99.90,1041457,28,20019,-89
2023-04-21 08:30:33,9.60,9.60,9.60,99.90,1038897,28,19901,-86
2023-04-21 08:31:04,9.70,9.70,9.70,99.90,1037709,28,19967,-83
2023-04-21 08:31:38,9.80,9.80,9.80,99.90,1040486,28,19908,-87
2023-04-21 08:32:28,9.80,9.80,9.80,99.90,1036804,28,19905,-86
2023-04-21 08:32:59,9.90,9.90,9.90,99.90,1043294,28,19999,-86
2023-04-21 08:33:40,9.60,9.60,9.60,99.90,1035532,28,19920,-85
2023-04-21 08:34:10,9.40,9.40,9.40,99.90,1034063,28,19933,-82
2023-04-21 08:35:50,9.50,9.50,9.50,99.90,1023113,28,20382,-87
2023-04-21 08:36:23,9.60,9.60,9.60,99.90,1019653,28,19962,-90
2023-04-21 08:37:00,9.70,9.70,9.70,99.90,1019167,28,19921,-87
2023-04-21 08:37:51,9.80,9.80,9.80,99.90,1025070,28,19906,-91
2023-04-21 08:38:27,9.90,9.90,9.90,99.90,1037274,28,19917,-89
2023-04-21 08:39:29,10.00,10.00,10.00,99.90,1036734,28,19932,-94
2023-04-21 08:40:09,10.10,10.10,10.10,99.90,1025899,28,20337,-86
2023-04-21 08:40:40,10.00,10.00,10.00,99.90,1035429,28,19913,-85
2023-04-21 08:41:12,9.90,9.90,9.90,99.90,1033499,28,20590,-83
2023-04-21 08:41:42,10.00,10.00,10.00,99.90,1036283,28,20008,-85
2023-04-21 08:42:16,9.90,9.90,9.90,99.90,1041417,28,19915,-86
2023-04-21 08:42:47,10.00,10.00,10.00,99.90,1042662,28,19944,-83
2023-04-21 08:43:18,10.00,10.00,10.00,99.90,1038844,28,19967,-80
2023-04-21 08:43:49,10.00,10.00,10.00,99.90,1037337,28,20306,-85
2023-04-21 08:44:20,9.90,9.90,9.90,99.90,1041122,28,19924,-82
2023-04-21 08:44:50,9.90,9.90,9.90,99.90,1037367,28,19984,-82
2023-04-21 08:45:31,10.00,10.00,10.00,99.90,1042636,28,20583,-83
2023-04-21 08:46:08,10.10,10.10,10.10,99.90,1041107,28,19927,-81
2023-04-21 08:46:39,9.90,9.90,9.90,99.90,1038336,28,20300,-84
2023-04-21 08:47:13,9.70,9.70,9.70,99.90,1032596,28,19963,-85
2023-04-21 08:47:44,9.80,9.80,9.80,99.90,1034338,28,19913,-84
2023-04-21 08:48:17,9.80,9.80,9.80,99.90,1032327,28,20335,-85
2023-04-21 08:48:48,9.80,9.80,9.80,99.90,1039807,28,20384,-84
2023-04-21 08:49:25,9.90,9.90,9.90,99.90,1041654,28,19919,-87
2023-04-21 08:49:56,10.00,10.00,10.00,99.90,1042891,28,19916,-83
2023-04-21 08:50:33,10.10,10.10,10.10,99.90,1040906,28,19924,-84
2023-04-21 08:51:08,10.20,10.20,10.20,99.90,1035507,28,20344,-90
2023-04-21 08:51:41,10.40,10.40,10.40,99.90,1028551,28,19914,-89
2023-04-21 08:52:32,10.40,10.40,10.40,99.90,1038536,28,19913,-84
2023-04-21 08:53:03,10.30,10.30,10.30,99.90,1040953,28,19958,-84
2023-04-21 08:53:38,10.50,10.50,10.50,99.90,1042759,28,19920,-84
2023-04-21 08:54:11,10.60,10.60,10.60,99.90,1036320,28,19913,-84
2023-04-21 08:54:50,10.60,10.60,10.60,99.90,1034855,28,19917,-84
2023-04-21 08:55:39,10.70,10.70,10.70,99.90,1035107,28,19913,-85
2023-04-21 08:56:10,10.80,10.80,10.80,99.90,1038442,28,19932,-85
2023-04-21 08:56:40,10.90,10.90,10.90,99.90,1037443,28,19917,-84
2023-04-21 08:57:17,10.90,10.90,10.90,99.90,1037427,28,19943,-83
2023-04-21 08:57:47,11.00,11.00,11.00,99.90,1039850,28,19956,-86
2023-04-21 08:58:22,10.90,10.90,10.90,99.90,1041751,28,19915,-85
2023-04-21 08:58:53,10.90,10.90,10.90,99.90,1038183,28,19962,-85
2023-04-21 08:59:23,10.90,10.90,10.90,99.90,1035248,28,19913,-85
2023-04-21 08:59:57,11.00,11.00,11.00,99.90,1034643,28,19912,-85
2023-04-21 09:00:34,11.00,11.00,11.00,99.90,1035740,28,20012,-84
2023-04-21 09:01:07,11.00,11.00,11.00,99.90,1038665,28,20388,-84
2023-04-21 09:01:57,11.10,11.10,11.10,99.90,1043270,28,20017,-84
2023-04-21 09:02:29,11.20,11.20,11.20,99.90,1036592,28,19909,-83
2023-04-21 09:03:00,11.30,11.30,11.30,99.90,1041584,28,19908,-87
2023-04-21 09:03:31,11.40,11.40,11.40,99.90,1043404,28,20670,-84
2023-04-21 09:04:22,11.40,11.40,11.40,99.90,1043230,28,20280,-80
2023-04-21 09:04:54,11.50,11.50,11.50,99.90,1039980,28,20351,-84
2023-04-21 09:05:26,11.60,11.60,11.60,99.90,1041990,28,20338,-84
2023-04-21 09:06:00,11.70,11.70,11.70,99.90,1040359,28,19973,-82
2023-04-21 09:06:44,11.70,11.70,11.70,99.90,1043624,28,19916,-81
2023-04-21 09:07:34,11.70,11.70,11.70,99.90,1035088,28,19910,-82
2023-04-21 09:08:08,11.80,11.80,11.80,99.90,1040642,28,20538,-82
2023-04-21 09:08:43,11.80,11.80,11.80,99.90,1043943,28,19912,-83
2023-04-21 09:09:13,11.80,11.80,11.80,99.90,1031345,28,20292,-83
2023-04-21 09:09:51,11.70,11.70,11.70,99.90,1033023,28,20042,-82
2023-04-21 09:10:23,11.60,11.60,11.60,99.90,1029085,28,19920,-83
2023-04-21 09:10:53,11.70,11.70,11.70,99.90,1033783,28,19915,-82
2023-04-21 09:11:24,11.70,11.70,11.70,99.90,1035423,28,20200,-83
2023-04-21 09:11:56,11.70,11.70,11.70,99.90,1035053,28,19917,-82
2023-04-21 09:12:27,11.50,11.50,11.50,99.90,1033605,28,19968,-82
2023-04-21 09:12:57,11.50,11.50,11.50,99.90,1030535,28,20286,-82
2023-04-21 09:13:29,11.60,11.60,11.60,99.90,1028265,28,19916,-82
2023-04-21 09:14:00,11.60,11.60,11.60,99.90,1031379,28,19905,-82
2023-04-21 09:14:31,11.70,11.70,11.70,99.90,1036734,28,19979,-82
2023-04-21 09:15:05,11.70,11.70,11.70,99.90,1038146,28,19909,-83
2023-04-21 09:15:43,11.60,11.60,11.60,99.90,1038918,28,19995,-82
2023-04-21 09:16:16,11.60,11.60,11.60,99.90,1041865,28,19923,-82
2023-04-21 09:16:58,11.70,11.70,11.70,99.90,1043348,28,20371,-84
2023-04-21 09:17:32,11.40,11.40,11.40,99.90,1043612,28,19923,-84
2023-04-21 09:18:03,11.50,11.50,11.50,99.90,1038398,28,19913,-85
2023-04-21 09:18:36,11.50,11.50,11.50,99.90,1036886,28,19916,-82
2023-04-21 09:19:14,11.70,11.70,11.70,99.90,1042780,28,19921,-80
2023-04-21 09:19:44,11.80,11.80,11.80,99.90,1039969,28,19909,-83
2023-04-21 09:20:17,11.70,11.70,11.70,99.90,1035042,28,19937,-83
2023-04-21 09:20:49,11.90,11.90,11.90,99.90,1039952,28,20000,-83
2023-04-21 09:21:20,11.90,11.90,11.90,99.90,1035154,28,19988,-83
2023-04-21 09:21:53,11.80,11.80,11.80,99.90,1039487,28,19920,-87
2023-04-21 09:22:26,11.80,11.80,11.80,99.90,1036797,28,19919,-81
2023-04-21 09:22:56,12.00,12.00,12.00,99.90,1034879,28,20121,-81
2023-04-21 09:23:27,12.10,12.10,12.10,99.90,1036942,28,20475,-82
2023-04-21 09:24:03,12.10,12.10,12.10,99.90,1040428,28,19917,-82
2023-04-21 09:24:33,11.80,11.80,11.80,99.90,1037993,28,20008,-82
2023-04-21 09:25:04,11.60,11.60,11.60,99.90,1034170,28,20484,-84
2023-04-21 09:25:37,11.60,11.60,11.60,99.90,1042514,28,20062,-82
2023-04-21 09:26:08,11.70,11.70,11.70,99.90,1038946,28,20492,-81
2023-04-21 09:26:41,11.80,11.80,11.80,99.90,1037024,28,19920,-80
2023-04-21 09:27:11,11.90,11.90,11.90,99.90,1038904,28,19913,-79
2023-04-21 09:27:42,12.00,12.00,12.00,99.90,1040552,28,19956,-82
2023-04-21 09:28:13,12.00,12.00,12.00,99.90,1035388,28,20048,-81
2023-04-21 09:28:45,12.00,12.00,12.00,99.90,1041040,28,20000,-80
2023-04-21 09:29:16,12.10,12.10,12.10,99.90,1035956,28,19921,-81
2023-04-21 09:29:47,12.20,12.20,12.20,99.90,1040201,28,19944,-78
2023-04-21 09:30:18,12.40,12.40,12.40,99.90,1036107,28,20003,-79
2023-04-21 09:30:54,12.40,12.40,12.40,99.90,1039319,28,20473,-79
2023-04-21 09:31:24,12.30,12.30,12.30,99.90,1036275,28,19917,-79
2023-04-21 09:31:55,12.40,12.40,12.40,99.90,1036018,28,19914,-79
2023-04-21 09:32:26,12.40,12.40,12.40,99.90,1034521,28,19913,-79
2023-04-21 09:32:57,12.40,12.40,12.40,99.90,1035720,28,19928,-80
2023-04-21 09:33:31,12.50,12.50,12.50,99.90,1034720,28,19972,-81
2023-04-21 09:34:02,12.70,12.70,12.70,99.90,1037135,28,19967,-81
2023-04-21 09:34:34,12.80,12.80,12.80,99.90,1040123,28,19991,-81
2023-04-21 09:35:08,12.80,12.80,12.80,99.90,1032169,28,20475,-81
2023-04-21 09:35:39,12.80,12.80,12.80,99.90,1028880,28,19913,-81
2023-04-21 09:36:16,13.00,13.00,13.00,99.90,1034619,28,19909,-80
2023-04-21 09:36:47,13.00,13.00,13.00,99.90,1035921,28,19913,-81
2023-04-21 09:37:23,13.20,13.20,13.20,99.90,1032395,28,19905,-81
2023-04-21 09:37:53,13.20,13.20,13.20,99.90,1038284,28,20303,-82
2023-04-21 09:38:24,13.10,13.10,13.10,99.90,1030671,28,19914,-80
2023-04-21 09:38:56,12.90,12.90,12.90,99.90,1032920,28,20020,-81
2023-04-21 09:39:30,12.90,12.90,12.90,99.90,1034661,28,20001,-80
2023-04-21 09:40:01,13.00,13.00,13.00,99.90,1031501,28,19901,-81
2023-04-21 09:40:33,13.10,13.10,13.10,99.90,1034365,28,19948,-81
2023-04-21 09:41:04,13.10,13.10,13.10,99.90,1033187,28,20039,-81
2023-04-21 09:41:35,13.00,13.00,13.00,99.90,1035700,28,19909,-80
2023-04-21 09:42:05,12.70,12.70,12.70,99.90,1028943,28,19917,-81
2023-04-21 09:42:36,12.70,12.70,12.70,99.90,1038584,28,19932,-80
2023-04-21 09:43:10,12.70,12.70,12.70,99.90,1036426,28,19924,-80
2023-04-21 09:43:41,12.80,12.80,12.80,99.90,1029285,28,20420,-81
2023-04-21 09:44:12,12.80,12.80,12.80,99.90,1036747,28,20000,-80
2023-04-21 09:44:42,12.90,12.90,12.90,99.90,1032052,28,19913,-80
2023-04-21 09:45:13,12.90,12.90,12.90,99.90,1035378,28,19913,-82
2023-04-21 09:45:45,12.80,12.80,12.80,99.90,1038126,28,20481,-80
2023-04-21 09:46:16,12.80,12.80,12.80,99.90,1035377,28,19912,-81
2023-04-21 09:46:48,12.90,12.90,12.90,99.90,1039018,28,20348,-81
2023-04-21 09:47:20,13.00,13.00,13.00,99.90,1038534,28,19940,-81
2023-04-21 09:47:54,12.80,12.80,12.80,99.90,1036269,28,20407,-80
2023-04-21 09:48:28,12.80,12.80,12.80,99.90,1036842,28,19913,-81
2023-04-21 09:49:02,13.00,13.00,13.00,99.90,1033727,28,19949,-80
2023-04-21 09:49:34,13.10,13.10,13.10,99.90,1032574,28,20314,-81
2023-04-21 09:50:06,12.90,12.90,12.90,99.90,1038628,28,19956,-79
2023-04-21 09:50:37,12.90,12.90,12.90,99.90,1035246,28,20197,-82
2023-04-21 09:51:08,12.80,12.80,12.80,99.90,1035903,28,20027,-81
2023-04-21 09:51:39,12.90,12.90,12.90,99.90,1026669,28,20357,-80
2023-04-21 09:52:12,12.80,12.80,12.80,99.90,1032591,28,19920,-81
2023-04-21 09:52:43,12.70,12.70,12.70,99.90,1032810,28,19909,-80
2023-04-21 09:53:15,12.80,12.80,12.80,99.90,1036299,28,19925,-78
2023-04-21 09:53:48,12.70,12.70,12.70,99.90,1025771,28,19952,-84
2023-04-21 09:54:20,12.70,12.70,12.70,99.90,1037588,28,19984,-85
2023-04-21 09:54:55,12.50,12.50,12.50,99.90,1031468,28,20447,-84
2023-04-21 09:55:28,12.70,12.70,12.70,99.90,1030682,28,20334,-85
2023-04-21 09:55:59,12.60,12.60,12.60,99.90,1036408,28,19913,-88
2023-04-21 09:56:31,12.80,12.80,12.80,99.90,1041513,28,19905,-86
2023-04-21 09:57:03,12.90,12.90,12.90,99.90,1042754,28,20005,-84
2023-04-21 09:57:37,13.00,13.00,13.00,99.90,1038528,28,19962,-84
2023-04-21 09:58:08,13.00,13.00,13.00,99.90,1032249,28,19909,-86
2023-04-21 09:58:45,13.10,13.10,13.10,99.90,1030135,28,19945,-84
2023-04-21 09:59:18,13.30,13.30,13.30,99.90,1024037,28,19922,-86
2023-04-21 09:59:50,13.50,13.50,13.50,99.90,1031503,28,19928,-85
2023-04-21 10:00:24,13.70,13.70,13.70,99.90,1038674,28,19913,-90
2023-04-21 10:00:56,13.70,13.70,13.70,99.90,1040030,28,19916,-85
2023-04-21 10:01:28,13.50,13.50,13.50,99.90,1035828,28,19928,-84
2023-04-21 10:01:59,13.50,13.50,13.50,99.90,1038493,28,19913,-87
2023-04-21 10:02:31,13.30,13.30,13.30,99.90,1035690,28,19917,-83
2023-04-21 10:03:04,13.10,13.10,13.10,99.90,1036313,28,19954,-83
2023-04-21 10:03:37,13.30,13.30,13.30,99.90,1032016,28,19913,-83
2023-04-21 10:04:08,13.40,13.40,13.40,99.90,1031379,28,20304,-84
2023-04-21 10:04:40,13.50,13.50,13.50,99.90,1030948,28,19910,-84
2023-04-21 10:05:11,13.60,13.60,13.60,99.90,1032664,28,20153,-84
2023-04-21 10:05:42,13.60,13.60,13.60,99.90,1031437,28,20138,-81
2023-04-21 10:06:13,13.50,13.50,13.50,99.90,1038754,28,20000,-83
2023-04-21 10:06:44,13.50,13.50,13.50,99.90,1037628,28,19991,-83
2023-04-21 10:07:15,13.50,13.50,13.50,99.90,1037208,28,19959,-84
2023-04-21 10:07:47,13.30,13.30,13.30,99.90,1035827,28,20016,-84
2023-04-21 10:08:17,13.40,13.40,13.40,99.90,1043516,28,19912,-84
2023-04-21 10:08:49,13.40,13.40,13.40,99.90,1042982,28,20236,-85
2023-04-21 10:09:21,13.40,13.40,13.40,99.90,1042744,28,19987,-84
2023-04-21 10:09:55,13.40,13.40,13.40,99.90,1035063,28,19913,-85
2023-04-21 10:10:27,13.50,13.50,13.50,99.90,1030808,28,19961,-84
2023-04-21 10:10:58,13.50,13.50,13.50,99.90,1033344,28,19916,-85
2023-04-21 10:11:33,13.50,13.50,13.50,99.90,1036263,28,20020,-84
2023-04-21 10:12:04,13.70,13.70,13.70,99.90,1036112,28,20004,-85
2023-04-21 10:12:35,13.80,13.80,13.80,99.90,1039363,28,19912,-83
2023-04-21 10:13:06,13.90,13.90,13.90,99.90,1044680,28,19920,-84
2023-04-21 10:13:37,13.90,13.90,13.90,99.90,1046790,28,19944,-84
2023-04-21 10:14:08,13.70,13.70,13.70,99.90,1038645,28,19986,-84
2023-04-21 10:14:39,13.40,13.40,13.40,99.90,1035101,28,19956,-83
2023-04-21 10:15:31,13.30,13.30,13.30,99.90,1037777,28,19913,-84
2023-04-21 10:16:03,13.10,13.10,13.10,99.90,1032429,28,19917,-82
2023-04-21 10:16:37,13.40,13.40,13.40,99.90,1037616,28,20216,-87
2023-04-21 10:17:09,13.30,13.30,13.30,99.90,1036144,28,19905,-85
2023-04-21 10:17:47,13.20,13.20,13.20,99.90,1041237,28,20452,-87
2023-04-21 10:18:17,13.30,13.30,13.30,99.90,1040046,28,19913,-88
2023-04-21 10:18:52,13.40,13.40,13.40,99.90,1044840,28,20235,-88
2023-04-21 10:19:24,13.30,13.30,13.30,99.90,1034678,28,19913,-88
2023-04-21 10:19:56,13.40,13.40,13.40,99.90,1040073,28,20149,-88
2023-04-21 10:21:20,13.60,13.60,13.60,99.90,1040208,28,19924,-87
2023-04-21 10:21:54,13.40,13.40,13.40,99.90,1040547,28,20035,-87
2023-04-21 10:22:39,13.60,13.60,13.60,99.90,1038964,28,20431,-86
2023-04-21 10:23:27,13.70,13.70,13.70,99.90,1039336,28,20371,-86
2023-04-21 10:24:20,13.70,13.70,13.70,99.90,1039305,28,19917,-86
2023-04-21 10:25:03,13.90,13.90,13.90,99.90,1031375,28,20105,-86
2023-04-21 10:25:33,13.90,13.90,13.90,99.90,1029608,28,19952,-86
2023-04-21 10:26:14,13.80,13.80,13.80,99.90,1032782,28,19956,-85
2023-04-21 10:26:45,13.70,13.70,13.70,99.90,1039387,28,20335,-85
2023-04-21 10:27:41,13.50,13.50,13.50,99.90,1039523,28,19925,-86
2023-04-21 10:29:23,13.30,13.30,13.30,99.90,1035985,28,19925,-86
2023-04-21 10:29:53,13.40,13.40,13.40,99.90,1036683,28,19913,-86
2023-04-21 10:30:31,13.10,13.10,13.10,99.90,1038751,28,19909,-86
2023-04-21 10:31:31,13.00,13.00,13.00,99.90,1037450,28,19913,-91
2023-04-21 10:32:25,12.90,12.90,12.90,99.90,1043284,28,20368,-86
2023-04-21 10:33:04,13.10,13.10,13.10,99.90,1028722,28,19914,-88
2023-04-21 10:33:41,13.00,13.00,13.00,99.90,1035106,28,19988,-83
2023-04-21 10:35:54,13.20,13.20,13.20,99.90,1023976,28,19937,-84
2023-04-21 10:36:25,13.20,13.20,13.20,99.90,1040165,28,20651,-88
2023-04-21 10:36:58,13.30,13.30,13.30,99.90,1038691,28,19924,-89
2023-04-21 10:37:30,13.30,13.30,13.30,99.90,1041325,28,20007,-93
2023-04-21 10:38:03,13.40,13.40,13.40,99.90,1041742,28,19916,-84
2023-04-21 10:38:41,13.30,13.30,13.30,99.90,1040718,28,19957,-86
2023-04-21 10:39:24,13.10,13.10,13.10,99.90,1042311,28,19916,-84
2023-04-21 10:39:55,13.00,13.00,13.00,99.90,1040406,28,19971,-88
2023-04-21 10:40:29,13.00,13.00,13.00,99.90,1039175,28,19917,-84
2023-04-21 10:41:18,13.10,13.10,13.10,99.90,1040367,28,19913,-80
2023-04-21 10:41:50,13.20,13.20,13.20,99.90,1035606,28,19917,-85
2023-04-21 10:42:23,13.30,13.30,13.30,99.90,1040903,28,20788,-79
2023-04-21 10:42:54,13.40,13.40,13.40,99.90,1039505,28,19909,-79
2023-04-21 10:43:44,13.40,13.40,13.40,99.90,1043572,28,19905,-81
2023-04-21 10:44:15,13.50,13.50,13.50,99.90,1037627,28,20261,-78
2023-04-21 10:44:57,13.60,13.60,13.60,99.90,1043106,28,19908,-80
2023-04-21 10:45:29,13.70,13.70,13.70,99.90,1039144,28,20250,-81
2023-04-21 10:46:19,13.60,13.60,13.60,99.90,1042270,28,20279,-77
2023-04-21 10:46:51,13.60,13.60,13.60,99.90,1044733,28,19959,-79
2023-04-21 10:47:42,13.70,13.70,13.70,99.90,1040301,28,19915,-78
2023-04-21 10:48:13,13.80,13.80,13.80,99.90,1034346,28,19921,-78
2023-04-21 10:48:51,13.70,13.70,13.70,99.90,1034386,28,19936,-81
2023-04-21 10:49:33,13.70,13.70,13.70,99.90,1038184,28,20643,-79
2023-04-21 10:50:13,13.60,13.60,13.60,99.90,1038665,28,20102,-79
2023-04-21 10:50:47,13.80,13.80,13.80,99.90,1038128,28,19939,-80
2023-04-21 10:51:18,13.90,13.90,13.90,99.90,1040894,28,20377,-85
2023-04-21 10:51:57,14.00,14.00,14.00,99.90,1042837,28,19908,-80
2023-04-21 10:52:32,14.10,14.10,14.10,99.90,1037939,28,19920,-81
2023-04-21 10:53:10,14.20,14.20,14.20,99.90,1038153,28,19924,-80
2023-04-21 10:53:43,14.40,14.40,14.40,99.90,1030794,28,20000,-81
2023-04-21 10:54:14,14.40,14.40,14.40,99.90,1036310,28,19921,-81
2023-04-21 10:54:45,14.10,14.10,14.10,99.90,1040483,28,19920,-81
2023-04-21 10:55:15,14.20,14.20,14.20,99.90,1039095,28,19917,-81
2023-04-21 10:55:50,14.30,14.30,14.30,99.90,1045378,28,19945,-81
2023-04-21 10:56:21,14.50,14.50,14.50,99.90,1043437,28,19908,-80
2023-04-21 10:56:52,14.40,14.40,14.40,99.90,1042526,28,19912,-80
2023-04-21 10:57:23,14.40,14.40,14.40,99.90,1039702,28,20330,-79
2023-04-21 10:57:54,14.50,14.50,14.50,99.90,1032497,28,20016,-79
2023-04-21 10:58:25,14.20,14.20,14.20,99.90,1033725,28,19967,-79
2023-04-21 10:58:57,14.30,14.30,14.30,99.90,1032768,28,19956,-78
2023-04-21 10:59:27,14.20,14.20,14.20,99.90,1038142,28,19935,-81
2023-04-21 10:59:58,14.30,14.30,14.30,99.90,1035821,28,20706,-79
2023-04-21 11:00:29,14.40,14.40,14.40,99.90,1041705,28,19991,-78
2023-04-21 11:01:02,14.20,14.20,14.20,99.90,1039201,28,19913,-82
2023-04-21 11:01:32,14.20,14.20,14.20,99.90,1040555,28,19909,-79
2023-04-21 11:02:07,14.30,14.30,14.30,99.90,1037275,28,19914,-79
2023-04-21 11:02:38,14.20,14.20,14.20,99.90,1037103,28,19909,-79
2023-04-21 11:03:08,14.20,14.20,14.20,99.90,1033941,28,19913,-79
2023-04-21 11:03:39,14.30,14.30,14.30,99.90,1036099,28,19917,-78
2023-04-21 11:04:13,14.10,14.10,14.10,99.90,1034767,28,20442,-80
2023-04-21 11:04:46,14.00,14.00,14.00,99.90,1038425,28,19920,-78
2023-04-21 11:05:17,14.00,14.00,14.00,99.90,1036036,28,19909,-79
2023-04-21 11:05:48,13.90,13.90,13.90,99.90,1042779,28,20368,-80
2023-04-21 11:06:18,13.80,13.80,13.80,99.90,1045546,28,19912,-78
2023-04-21 11:07:15,13.80,13.80,13.80,99.90,1045323,28,19973,-79
2023-04-21 11:07:46,13.70,13.70,13.70,99.90,1036698,28,19913,-83
2023-04-21 11:08:16,13.80,13.80,13.80,99.90,1042282,28,19999,-80
2023-04-21 11:08:53,13.80,13.80,13.80,99.90,1042510,28,20011,-79
2023-04-21 11:09:25,14.00,14.00,14.00,99.90,1043532,28,19908,-80
2023-04-21 11:09:57,14.10,14.10,14.10,99.90,1040674,28,19912,-80
2023-04-21 11:10:28,14.10,14.10,14.10,99.90,1041213,28,19955,-80
2023-04-21 11:10:58,13.90,13.90,13.90,99.90,1041570,28,20753,-80
2023-04-21 11:11:29,14.10,14.10,14.10,99.90,1038920,28,19916,-80
2023-04-21 11:12:02,14.10,14.10,14.10,99.90,1036261,28,19913,-80
2023-04-21 11:12:33,14.00,14.00,14.00,99.90,1031223,28,19914,-80
2023-04-21 11:13:04,14.00,14.00,14.00,99.90,1033653,28,19948,-80
2023-04-21 11:13:34,14.10,14.10,14.10,99.90,1033641,28,20319,-80
2023-04-21 11:14:05,14.20,14.20,14.20,99.90,1031532,28,20373,-80
2023-04-21 11:14:36,14.10,14.10,14.10,99.90,1028187,28,20443,-78
2023-04-21 11:15:11,14.20,14.20,14.20,99.90,1028990,28,19942,-81
2023-04-21 11:15:55,14.00,14.00,14.00,99.90,1030079,28,19909,-80
2023-04-21 11:16:25,14.10,14.10,14.10,99.90,1035062,28,19949,-79
2023-04-21 11:16:56,14.10,14.10,14.10,99.90,1037147,28,19917,-79
2023-04-21 11:17:26,14.10,14.10,14.10,99.90,1037201,28,19917,-78
2023-04-21 11:18:00,14.20,14.20,14.20,99.90,1036907,28,20372,-80
2023-04-21 11:18:31,14.30,14.30,14.30,99.90,1034000,28,19910,-79
2023-04-21 11:19:02,14.50,14.50,14.50,99.90,1027328,28,19922,-79
2023-04-21 11:19:32,14.50,14.50,14.50,99.90,1033880,28,19941,-79
2023-04-21 11:20:03,14.60,14.60,14.60,99.90,1032405,28,20944,-79
2023-04-21 11:20:38,14.60,14.60,14.60,99.90,1035513,28,19917,-79
2023-04-21 11:21:16,14.70,14.70,14.70,99.90,1033813,28,19960,-79
2023-04-21 11:21:47,14.70,14.70,14.70,99.90,1030827,28,19920,-79
2023-04-21 11:22:19,14.70,14.70,14.70,99.90,1030586,28,19944,-79
2023-04-21 11:22:55,14.80,14.80,14.80,99.90,1031834,28,19918,-79
2023-04-21 11:23:26,14.90,14.90,14.90,99.90,1029685,28,20150,-79
2023-04-21 11:23:57,14.90,14.90,14.90,99.90,1029426,28,20500,-80
2023-04-21 11:24:27,15.00,15.00,15.00,99.90,1028754,28,19913,-79
2023-04-21 11:24:58,15.10,15.10,15.10,99.90,1023204,28,20003,-79
2023-04-21 11:25:29,15.10,15.10,15.10,99.90,1031244,28,19924,-79
2023-04-21 11:25:59,15.10,15.10,15.10,99.90,1037756,28,19941,-78
2023-04-21 11:26:34,15.10,15.10,15.10,99.90,1038569,28,19943,-77
2023-04-21 11:27:07,15.20,15.20,15.20,99.90,1033665,28,19917,-78
2023-04-21 11:27:37,15.30,15.30,15.30,99.90,1035333,28,19906,-78
2023-04-21 11:28:08,15.40,15.40,15.40,99.90,1033012,28,20416,-80
2023-04-21 11:28:41,15.40,15.40,15.40,99.90,1035378,28,20098,-80
2023-04-21 11:29:13,15.40,15.40,15.40,99.90,1039250,28,20012,-79
2023-04-21 11:29:45,15.40,15.40,15.40,99.90,1040117,28,19909,-79
2023-04-21 11:30:15,15.40,15.40,15.40,99.90,1038016,28,19913,-79
2023-04-21 11:30:46,15.40,15.40,15.40,99.90,1041551,28,19909,-77
2023-04-21 11:31:17,15.40,15.40,15.40,99.90,1042048,28,20292,-78
2023-04-21 11:31:49,15.30,15.30,15.30,99.90,1041400,28,19950,-77
2023-04-21 11:32:20,15.30,15.30,15.30,99.90,1041856,28,19936,-79
2023-04-21 11:32:54,15.00,15.00,15.00,99.90,1037246,28,20392,-78
2023-04-21 11:33:27,15.00,15.00,15.00,99.90,1034504,28,19913,-78
2023-04-21 11:33:59,15.10,15.10,15.10,99.90,1034597,28,20624,-78
2023-04-21 11:34:30,15.20,15.20,15.20,99.90,1030581,28,19924,-78
2023-04-21 11:35:01,15.30,15.30,15.30,99.90,1033094,28,20063,-78
2023-04-21 11:35:32,15.30,15.30,15.30,99.90,1032598,28,19947,-78
2023-04-21 11:36:06,15.40,15.40,15.40,99.90,1035769,28,20377,-77
2023-04-21 11:36:41,15.50,15.50,15.50,99.90,1034462,28,19938,-77
2023-04-21 11:37:26,15.30,15.30,15.30,99.90,1027933,28,20234,-78
2023-04-21 11:37:57,15.50,15.50,15.50,99.90,1030045,28,19956,-78
2023-04-21 11:38:35,15.80,15.80,15.80,99.90,1032046,28,19976,-78
2023-04-21 11:39:10,15.80,15.80,15.80,99.90,1035779,28,20565,-78
2023-04-21 11:39:41,15.60,15.60,15.60,99.90,1036661,28,20343,-78
2023-04-21 11:40:12,15.60,15.60,15.60,99.90,1037090,28,20322,-77
2023-04-21 11:40:43,15.70,15.70,15.70,99.90,1035525,28,19917,-78
2023-04-21 11:41:23,16.00,16.00,16.00,99.90,1039449,28,19908,-78
2023-04-21 11:41:54,16.20,16.20,16.20,99.90,1038638,28,20071,-78
2023-04-21 11:42:25,16.50,16.50,16.50,99.90,1038798,28,19913,-78
2023-04-21 11:42:56,16.60,16.60,16.60,99.90,1038087,28,19917,-79
2023-04-21 11:43:26,16.50,16.50,16.50,99.90,1043554,28,19905,-79
2023-04-21 11:43:57,16.80,16.80,16.80,99.90,1038866,28,19913,-79
2023-04-21 11:44:31,17.00,17.00,17.00,99.90,1040887,28,19977,-79
2023-04-21 11:45:01,17.20,17.20,17.20,99.90,1034343,28,19976,-78
2023-04-21 11:45:33,17.40,17.40,17.40,99.90,1040739,28,19920,-78
2023-04-21 11:46:17,17.70,17.70,17.70,99.90,1043543,28,20382,-77
2023-04-21 11:46:48,17.50,17.50,17.50,99.90,1040398,28,19913,-78
2023-04-21 11:47:20,16.80,16.80,16.80,99.90,1038582,28,19997,-78
2023-04-21 11:47:50,17.00,17.00,17.00,99.90,1034484,28,20276,-78
2023-04-21 11:48:21,17.20,17.20,17.20,99.90,1032484,28,20734,-78
2023-04-21 11:48:58,17.30,17.30,17.30,99.90,1032035,28,20039,-78
2023-04-21 11:49:29,17.50,17.50,17.50,99.90,1032210,28,20014,-77
2023-04-21 11:50:00,17.80,17.80,17.80,99.90,1036339,28,19921,-78
2023-04-21 11:50:31,17.70,17.70,17.70,99.90,1036434,28,20447,-78
2023-04-21 11:51:02,17.90,17.90,17.90,99.90,1038877,28,20087,-78
2023-04-21 11:51:39,18.00,18.00,18.00,99.90,1043178,28,19982,-78
2023-04-21 11:52:11,17.90,17.90,17.90,99.90,1035443,28,20335,-78
2023-04-21 11:52:43,17.70,17.70,17.70,99.90,1033198,28,19970,-78
2023-04-21 11:53:14,17.80,17.80,17.80,99.90,1029663,28,20066,-78
2023-04-21 11:53:47,17.90,17.90,17.90,99.90,1030249,28,19953,-78
2023-04-21 11:54:20,18.20,18.20,18.20,99.90,1032811,28,20004,-79
2023-04-21 11:55:00,17.90,17.90,17.90,99.90,1033748,28,20414,-77
2023-04-21 11:55:30,18.00,18.00,18.00,99.90,1032865,28,20113,-77
2023-04-21 11:56:01,18.20,18.20,18.20,99.90,1038566,28,19959,-77
2023-04-21 11:56:39,18.50,18.50,18.50,99.90,1040565,28,20394,-79
2023-04-21 11:57:10,18.60,18.60,18.60,99.90,1035118,28,20463,-78
2023-04-21 11:57:40,18.70,18.70,18.70,99.90,1033406,28,20008,-78
2023-04-21 11:58:15,19.00,19.00,19.00,99.90,1030902,28,19929,-76
2023-04-21 11:58:45,18.80,18.80,18.80,99.90,1033158,28,19909,-77
2023-04-21 11:59:21,18.50,18.50,18.50,99.90,1032988,28,19913,-77
2023-04-21 11:59:52,18.60,18.60,18.60,99.90,1034789,28,19913,-79
2023-04-21 12:00:23,18.20,18.20,18.20,99.90,1037043,28,19912,-78
2023-04-21 12:00:53,17.70,17.70,17.70,99.90,1037520,28,19949,-78
2023-04-21 12:01:25,17.80,17.80,17.80,99.90,1045492,28,19916,-79
2023-04-21 12:01:56,18.00,18.00,18.00,99.90,1044390,28,20315,-78
2023-04-21 12:02:29,18.10,18.10,18.10,99.90,1044081,28,20000,-81
2023-04-21 12:02:59,18.30,18.30,18.30,99.90,1045109,28,20290,-80
2023-04-21 12:03:31,17.80,17.80,17.80,99.90,1035441,28,20016,-79
2023-04-21 12:04:03,17.90,17.90,17.90,99.90,1035778,28,20165,-78
2023-04-21 12:04:34,18.20,18.20,18.20,99.90,1034827,28,19913,-77
2023-04-21 12:05:09,18.20,18.20,18.20,99.90,1035296,28,20383,-78
2023-04-21 12:05:40,18.40,18.40,18.40,99.90,1037796,28,19920,-82
2023-04-21 12:06:18,18.80,18.80,18.80,99.90,1037434,28,20038,-78
2023-04-21 12:06:59,19.20,19.20,19.20,99.90,1036150,28,19938,-78
2023-04-21 12:07:30,19.50,19.50,19.50,99.90,1036741,28,20016,-79
2023-04-21 12:08:02,19.60,19.60,19.60,99.90,1043612,28,19912,-81
2023-04-21 12:08:33,19.40,19.40,19.40,99.90,1045296,28,20011,-79
2023-04-21 12:09:04,19.80,19.80,19.80,99.90,1042115,28,19961,-78
2023-04-21 12:09:37,20.10,20.10,20.10,99.90,1039975,28,19916,-78
2023-04-21 12:10:12,20.40,20.40,20.40,99.90,1043774,28,19901,-79
2023-04-21 12:10:45,20.60,20.60,20.60,99.90,1045053,28,19909,-78
2023-04-21 12:11:19,20.80,20.80,20.80,99.90,1036706,28,19909,-78
2023-04-21 12:11:50,20.40,20.40,20.40,99.90,1036267,28,19913,-78
2023-04-21 12:12:22,19.90,19.90,19.90,99.90,1034178,28,20115,-79
2023-04-21 12:12:54,19.80,19.80,19.80,99.90,1037209,28,19943,-79
2023-04-21 12:13:28,20.10,20.10,20.10,99.90,1034987,28,19945,-78
2023-04-21 12:13:59,20.00,20.00,20.00,99.90,1036393,28,19910,-78
2023-04-21 12:14:32,20.10,20.10,20.10,99.90,1031038,28,19913,-78
2023-04-21 12:15:03,20.30,20.30,20.30,99.90,1032099,28,19910,-78
2023-04-21 12:15:33,20.20,20.20,20.20,99.90,1039054,28,19908,-78
2023-04-21 12:16:05,20.50,20.50,20.50,99.90,1034868,28,20008,-78
2023-04-21 12:16:36,20.80,20.80,20.80,99.90,1040932,28,19908,-79
2023-04-21 12:17:07,20.90,20.90,20.90,99.90,1038496,28,20174,-78
2023-04-21 12:17:38,21.10,21.10,21.10,99.90,1036835,28,19909,-78
2023-04-21 12:18:12,21.30,21.30,21.30,99.90,1034877,28,19909,-78
2023-04-21 12:18:43,21.20,21.20,21.20,99.90,1036279,28,19905,-78
2023-04-21 12:19:21,20.90,20.90,20.90,99.90,1036959,28,20015,-79
2023-04-21 12:19:51,21.00,21.00,21.00,99.90,1040926,28,19916,-79
2023-04-21 12:20:23,21.20,21.20,21.20,99.90,1034528,28,19967,-77
2023-04-21 12:20:54,20.50,20.50,20.50,99.90,1031838,28,19976,-79
2023-04-21 12:21:28,20.30,20.30,20.30,99.90,1035796,28,20295,-78
2023-04-21 12:21:59,20.10,20.10,20.10,99.90,1031639,28,19984,-78
2023-04-21 12:22:29,20.20,20.20,20.20,99.90,1037875,28,19913,-79
2023-04-21 12:23:00,20.00,20.00,20.00,99.90,1045085,28,19912,-78
2023-04-21 12:23:31,19.80,19.80,19.80,99.90,1043157,28,19911,-78
2023-04-21 12:24:03,19.70,19.70,19.70,99.90,1045310,28,20475,-79
2023-04-21 12:24:34,19.90,19.90,19.90,99.90,1038827,28,19909,-78
2023-04-21 12:25:05,19.90,19.90,19.90,99.90,1038635,28,19909,-79
2023-04-21 12:25:35,19.70,19.70,19.70,99.90,1037845,28,20423,-79
2023-04-21 12:26:06,19.60,19.60,19.60,99.90,1032439,28,20415,-78
2023-04-21 12:26:36,19.80,19.80,19.80,99.90,1038681,28,20031,-79
2023-04-21 12:27:08,19.70,19.70,19.70,99.90,1038220,28,19971,-78
2023-04-21 12:27:48,19.80,19.80,19.80,99.90,1038307,28,20387,-77
2023-04-21 12:28:19,19.70,19.70,19.70,99.90,1038143,28,19913,-80
2023-04-21 12:28:50,20.00,20.00,20.00,99.90,1032449,28,19909,-79
2023-04-21 12:29:20,20.30,20.30,20.30,99.90,1034214,28,20134,-79
2023-04-21 12:29:51,20.40,20.40,20.40,99.90,1034386,28,20364,-77
2023-04-21 12:30:22,20.40,20.40,20.40,99.90,1039954,28,19962,-77
2023-04-21 12:30:52,19.90,19.90,19.90,99.90,1032867,28,19909,-76
2023-04-21 12:31:23,19.60,19.60,19.60,99.90,1036094,28,20283,-84
2023-04-21 12:31:54,19.80,19.80,19.80,99.90,1034963,28,19920,-85
2023-04-21 12:32:27,19.70,19.70,19.70,99.90,1034696,28,19999,-80
2023-04-21 12:33:01,20.00,20.00,20.00,99.90,1040435,28,19917,-78
2023-04-21 12:33:32,20.40,20.40,20.40,99.90,1037316,28,19917,-80
2023-04-21 12:34:02,20.60,20.60,20.60,99.90,1030536,28,19913,-80
2023-04-21 12:34:33,20.80,20.80,20.80,99.90,1031510,28,19924,-80
2023-04-21 12:35:04,20.80,20.80,20.80,99.90,1026507,28,19998,-79
2023-04-21 12:35:35,20.50,20.50,20.50,99.90,1030831,28,19941,-79
2023-04-21 12:36:06,20.00,20.00,20.00,99.90,1033942,28,20367,-79
2023-04-21 12:36:37,20.00,20.00,20.00,99.90,1034714,28,20126,-80
2023-04-21 12:37:08,20.10,20.10,20.10,99.90,1033744,28,19909,-80
2023-04-21 12:37:39,19.80,19.80,19.80,99.90,1028863,28,19927,-79
2023-04-21 12:38:10,19.70,19.70,19.70,99.90,1029085,28,20424,-79
2023-04-21 12:38:40,19.40,19.40,19.40,99.90,1034706,28,19913,-79
2023-04-21 12:39:12,19.50,19.50,19.50,99.90,1039386,28,19940,-80
2023-04-21 12:39:43,19.90,19.90,19.90,99.90,1038890,28,19913,-80
2023-04-21 12:40:13,20.30,20.30,20.30,99.90,1039783,28,19914,-79
2023-04-21 12:40:44,20.20,20.20,20.20,99.90,1033288,28,19905,-79
2023-04-21 12:41:15,20.10,20.10,20.10,99.90,1033725,28,19905,-79
2023-04-21 12:41:48,20.10,20.10,20.10,99.90,1029025,28,19931,-79
2023-04-21 12:42:19,20.10,20.10,20.10,99.90,1033776,28,19909,-79
2023-04-21 12:42:50,20.20,20.20,20.20,99.90,1039119,28,20379,-79
2023-04-21 12:43:20,20.40,20.40,20.40,99.90,1040956,28,19904,-79
2023-04-21 12:43:51,20.40,20.40,20.40,99.90,1035772,28,20084,-79
2023-04-21 12:44:22,20.00,20.00,20.00,99.90,1038869,28,19913,-79
2023-04-21 12:44:52,20.10,20.10,20.10,99.90,1034593,28,20357,-80
2023-04-21 12:45:23,20.50,20.50,20.50,99.90,1039731,28,19913,-79
2023-04-21 12:45:54,20.70,20.70,20.70,99.90,1036436,28,19910,-79
2023-04-21 12:46:24,20.50,20.50,20.50,99.90,1034496,28,19944,-79
2023-04-21 12:46:56,20.60,20.60,20.60,99.90,1040900,28,19913,-79
2023-04-21 12:47:27,20.30,20.30,20.30,99.90,1034771,28,20003,-79
2023-04-21 12:48:00,20.00,20.00,20.00,99.90,1036426,28,19909,-78
2023-04-21 12:48:31,20.20,20.20,20.20,99.90,1032473,28,19959,-79
2023-04-21 12:49:02,20.50,20.50,20.50,99.90,1035964,28,19909,-78
2023-04-21 12:49:33,20.70,20.70,20.70,99.90,1038789,28,20390,-78
2023-04-21 12:50:04,20.70,20.70,20.70,99.90,1033532,28,19917,-78
2023-04-21 12:50:34,20.90,20.90,20.90,99.90,1031659,28,20220,-78
2023-04-21 12:51:05,20.80,20.80,20.80,99.90,1033620,28,20290,-78
2023-04-21 12:51:36,21.00,21.00,21.00,99.90,1029223,28,19924,-78
2023-04-21 12:52:07,21.20,21.20,21.20,99.90,1031088,28,19940,-79
2023-04-21 12:52:40,21.20,21.20,21.20,99.90,1032337,28,19906,-80
2023-04-21 12:53:10,21.50,21.50,21.50,99.90,1033091,28,19967,-79
2023-04-21 12:53:41,21.60,21.60,21.60,99.90,1037182,28,19905,-79
2023-04-21 12:54:12,22.00,22.00,22.00,99.90,1037914,28,20360,-79
2023-04-21 12:54:43,21.90,21.90,21.90,99.90,1044992,28,19954,-79
2023-04-21 12:55:14,21.80,21.80,21.80,99.90,1043244,28,19932,-79
2023-04-21 12:55:45,22.10,22.10,22.10,99.90,1037999,28,20015,-78
2023-04-21 12:56:15,22.30,22.30,22.30,99.90,1039153,28,19947,-78
2023-04-21 12:56:46,22.30,22.30,22.30,99.90,1038880,28,19909,-78
2023-04-21 12:57:17,22.60,22.60,22.60,99.90,1040490,28,20379,-78
2023-04-21 12:57:49,22.80,22.80,22.80,99.90,1038661,28,19909,-79
2023-04-21 12:58:19,22.80,22.80,22.80,99.90,1034998,28,19906,-79
2023-04-21 12:58:50,22.80,22.80,22.80,99.90,1034216,28,19905,-79
2023-04-21 12:59:21,21.50,21.50,21.50,99.90,1036867,28,20383,-78
2023-04-21 12:59:57,21.40,21.40,21.40,99.90,1034756,28,20043,-79
2023-04-21 13:00:33,21.60,21.60,21.60,99.90,1033458,28,19914,-78
2023-04-21 13:01:04,22.00,22.00,22.00,99.90,1037360,28,19917,-78
2023-04-21 13:01:36,22.10,22.10,22.10,99.90,1040789,28,19909,-78
2023-04-21 13:02:06,22.10,22.10,22.10,99.90,1042838,28,19917,-78
2023-04-21 13:02:37,22.00,22.00,22.00,99.90,1043259,28,20407,-78
2023-04-21 13:03:08,21.70,21.70,21.70,99.90,1040263,28,20398,-78
2023-04-21 13:03:38,22.00,22.00,22.00,99.90,1040573,28,19915,-78
2023-04-21 13:04:09,21.80,21.80,21.80,99.90,1038844,28,20367,-78
2023-04-21 13:04:41,21.10,21.10,21.10,99.90,1036575,28,19940,-78
2023-04-21 13:05:14,20.70,20.70,20.70,99.90,1030409,28,19996,-78
2023-04-21 13:05:45,20.60,20.60,20.60,99.90,1031699,28,19917,-78
2023-04-21 13:06:16,20.40,20.40,20.40,99.90,1030981,28,19917,-78
2023-04-21 13:06:47,20.40,20.40,20.40,99.90,1028901,28,19929,-78
2023-04-21 13:07:20,20.50,20.50,20.50,99.90,1030076,28,19917,-76
2023-04-21 13:07:51,19.90,19.90,19.90,99.90,1031402,28,19913,-78
2023-04-21 13:08:22,19.80,19.80,19.80,99.90,1034193,28,19941,-77
2023-04-21 13:08:53,19.90,19.90,19.90,99.90,1035566,28,20018,-77
2023-04-21 13:09:23,20.10,20.10,20.10,99.90,1030908,28,20277,-79
2023-04-21 13:09:57,20.40,20.40,20.40,99.90,1028240,28,19937,-77
2023-04-21 13:10:27,20.50,20.50,20.50,99.90,1028861,28,19910,-78
2023-04-21 13:10:58,20.80,20.80,20.80,99.90,1029098,28,19945,-82
2023-04-21 13:11:29,20.60,20.60,20.60,99.90,1034015,28,20332,-78
2023-04-21 13:12:00,21.00,21.00,21.00,99.90,1034337,28,19917,-79
2023-04-21 13:12:32,21.30,21.30,21.30,99.90,1038889,28,19910,-78
2023-04-21 13:13:02,21.20,21.20,21.20,99.90,1037198,28,19909,-78
2023-04-21 13:13:33,21.00,21.00,21.00,99.90,1035823,28,19913,-78
2023-04-21 13:14:04,21.20,21.20,21.20,99.90,1036536,28,19909,-77
2023-04-21 13:14:34,20.90,20.90,20.90,99.90,1040119,28,19917,-80
2023-04-21 13:15:14,20.80,20.80,20.80,99.90,1038492,28,19908,-80
2023-04-21 13:15:48,21.00,21.00,21.00,99.90,1040698,28,19919,-79
2023-04-21 13:16:19,21.40,21.40,21.40,99.90,1040958,28,19909,-78
2023-04-21 13:16:50,20.90,20.90,20.90,99.90,1038993,28,20004,-79
2023-04-21 13:17:21,21.30,21.30,21.30,99.90,1036878,28,19909,-81
2023-04-21 13:17:51,21.60,21.60,21.60,99.90,1038526,28,19983,-79
2023-04-21 13:18:27,21.10,21.10,21.10,99.90,1035702,28,19909,-80
2023-04-21 13:19:01,21.30,21.30,21.30,99.90,1034806,28,20127,-79
2023-04-21 13:19:31,21.60,21.60,21.60,99.90,1035963,28,19917,-79
2023-04-21 13:20:03,21.90,21.90,21.90,99.90,1032240,28,19917,-81
2023-04-21 13:20:42,21.80,21.80,21.80,99.90,1027105,28,20356,-82
2023-04-21 13:21:30,21.70,21.70,21.70,99.90,1031134,28,20554,-86
2023-04-21 13:22:06,21.90,21.90,21.90,99.90,1033296,28,19936,-84
2023-04-21 13:22:37,21.70,21.70,21.70,99.90,1034784,28,20301,-85
2023-04-21 13:23:20,21.80,21.80,21.80,99.90,1034704,28,19929,-84
2023-04-21 13:23:54,21.90,21.90,21.90,99.90,1035085,28,19913,-86
2023-04-21 13:24:42,21.90,21.90,21.90,99.90,1031792,28,19981,-87
2023-04-21 13:25:19,21.40,21.40,21.40,99.90,1031858,28,20357,-85
2023-04-21 13:26:01,22.00,22.00,22.00,99.90,1034933,28,19919,-85
2023-04-21 13:26:37,21.90,21.90,21.90,99.90,1036861,28,19988,-84
2023-04-21 13:27:30,22.00,22.00,22.00,99.90,1035171,28,19913,-83
2023-04-21 13:28:06,21.60,21.60,21.60,99.90,1033744,28,19953,-84
2023-04-21 13:28:39,21.90,21.90,21.90,99.90,1028519,28,19923,-84
2023-04-21 13:29:15,21.20,21.20,21.20,99.90,1031979,28,20721,-84
2023-04-21 13:29:51,21.30,21.30,21.30,99.90,1038779,28,20088,-85
2023-04-21 13:30:39,21.50,21.50,21.50,99.90,1040465,28,19909,-84
2023-04-21 13:31:21,21.60,21.60,21.60,99.90,1042833,28,20295,-84
2023-04-21 13:31:55,21.30,21.30,21.30,99.90,1036249,28,19954,-84
2023-04-21 13:32:26,20.70,20.70,20.70,99.90,1040493,28,19905,-84
2023-04-21 13:33:00,21.00,21.00,21.00,99.90,1034473,28,19971,-85
2023-04-21 13:33:35,20.60,20.60,20.60,99.90,1035678,28,19920,-84
2023-04-21 13:34:09,20.50,20.50,20.50,99.90,1030276,28,20280,-84
2023-04-21 13:34:42,20.80,20.80,20.80,99.90,1022858,28,19922,-84
2023-04-21 13:35:16,20.90,20.90,20.90,99.90,1026109,28,20282,-84
2023-04-21 13:35:49,20.70,20.70,20.70,99.90,1032716,28,20530,-84
2023-04-21 13:36:54,20.80,20.80,20.80,99.90,1037641,28,20190,-84
2023-04-21 13:37:49,20.70,20.70,20.70,99.90,1039362,28,20360,-84
2023-04-21 13:38:23,20.50,20.50,20.50,99.90,1023922,28,20643,-85
2023-04-21 13:38:59,20.20,20.20,20.20,99.90,1040192,28,19905,-85
2023-04-21 13:39:35,19.90,19.90,19.90,99.90,1042111,28,19994,-84
2023-04-21 13:40:26,19.90,19.90,19.90,99.90,1036482,28,19913,-85
2023-04-21 13:41:03,19.90,19.90,19.90,99.90,1027765,28,19940,-85
2023-04-21 13:41:34,19.90,19.90,19.90,99.90,1030653,28,19959,-84
2023-04-21 13:42:15,20.10,20.10,20.10,99.90,1039669,28,19912,-84
2023-04-21 13:43:02,20.00,20.00,20.00,99.90,1031962,28,19914,-85
2023-04-21 13:44:55,20.20,20.20,20.20,99.90,1023204,28,19917,-84
2023-04-21 13:48:39,19.90,19.90,19.90,99.90,1021847,28,20706,-85
2023-04-21 13:49:39,19.30,19.30,19.30,99.90,1024282,28,20054,-85
2023-04-21 13:50:20,19.10,19.10,19.10,99.90,1030949,28,19973,-86
2023-04-21 13:51:07,19.00,19.00,19.00,99.90,1038429,28,20133,-85
2023-04-21 13:51:49,18.80,18.80,18.80,99.90,1039900,28,19909,-86
2023-04-21 13:52:25,18.70,18.70,18.70,99.90,1040387,28,19962,-86
2023-04-21 13:52:58,18.70,18.70,18.70,99.90,1029066,28,19961,-84
2023-04-21 13:53:29,18.70,18.70,18.70,99.90,1033077,28,20450,-86
2023-04-21 13:54:02,18.80,18.80,18.80,99.90,1027600,28,19906,-85
2023-04-21 13:54:36,18.70,18.70,18.70,99.90,1028016,28,20449,-84
2023-04-21 13:55:07,18.70,18.70,18.70,99.90,1035868,28,20305,-83
2023-04-21 13:55:54,18.70,18.70,18.70,99.90,1032190,28,19916,-86
2023-04-21 13:56:25,18.60,18.60,18.60,99.90,1028756,28,19921,-85
2023-04-21 13:56:59,18.60,18.60,18.60,99.90,1027241,28,22648,-86
2023-04-21 13:57:30,18.70,18.70,18.70,99.90,1035558,28,19951,-83
2023-04-21 13:58:05,18.60,18.60,18.60,99.90,1037343,28,21054,-84
2023-04-21 13:58:36,18.60,18.60,18.60,99.90,1039367,28,20238,-83
2023-04-21 13:59:17,18.60,18.60,18.60,99.90,1043306,28,19948,-84
2023-04-21 14:00:40,18.50,18.50,18.50,99.90,1028975,28,19926,-84
2023-04-21 14:01:19,18.50,18.50,18.50,99.90,1037284,28,19905,-84
2023-04-21 14:01:52,18.30,18.30,18.30,99.90,1041887,28,19912,-83
2023-04-21 14:02:26,18.30,18.30,18.30,99.90,1041048,28,19920,-83
2023-04-21 14:02:57,18.40,18.40,18.40,99.90,1045422,28,19916,-82
2023-04-21 14:03:28,18.30,18.30,18.30,99.90,1046240,28,19973,-83
2023-04-21 14:03:58,18.10,18.10,18.10,99.90,1038824,28,19908,-83
2023-04-21 14:04:29,18.10,18.10,18.10,99.90,1038985,28,20101,-83
2023-04-21 14:04:59,18.10,18.10,18.10,99.90,1034303,28,20394,-83
2023-04-21 14:05:30,18.10,18.10,18.10,99.90,1038838,28,19912,-83
2023-04-21 14:06:01,18.10,18.10,18.10,99.90,1042897,28,19927,-83
2023-04-21 14:06:32,18.00,18.00,18.00,99.90,1045126,28,19913,-82
2023-04-21 14:07:03,18.10,18.10,18.10,99.90,1042628,28,19931,-83
2023-04-21 14:07:36,18.00,18.00,18.00,99.90,1045325,28,19927,-83
2023-04-21 14:08:07,17.90,17.90,17.90,99.90,1043375,28,20450,-83
2023-04-21 14:08:40,18.00,18.00,18.00,99.90,1043264,28,19905,-83
2023-04-21 14:09:11,18.00,18.00,18.00,99.90,1040432,28,19905,-83
2023-04-21 14:09:41,18.10,18.10,18.10,99.90,1039256,28,19916,-84
2023-04-21 14:10:12,18.20,18.20,18.20,99.90,1034583,28,20565,-83
2023-04-21 14:10:43,18.10,18.10,18.10,99.90,1036597,28,19916,-83
2023-04-21 14:11:13,18.10,18.10,18.10,99.90,1034022,28,19992,-83
2023-04-21 14:11:44,18.10,18.10,18.10,99.90,1040696,28,19944,-83
2023-04-21 14:12:17,18.00,18.00,18.00,99.90,1033487,28,19945,-83
2023-04-21 14:12:48,18.00,18.00,18.00,99.90,1038042,28,20383,-83
2023-04-21 14:13:19,18.00,18.00,18.00,99.90,1038913,28,19928,-83
2023-04-21 14:13:49,18.00,18.00,18.00,99.90,1041357,28,19920,-83
2023-04-21 14:14:20,18.00,18.00,18.00,99.90,1039162,28,20187,-83
2023-04-21 14:14:51,18.10,18.10,18.10,99.90,1034264,28,19917,-83
2023-04-21 14:15:22,18.10,18.10,18.10,99.90,1033811,28,19925,-83
2023-04-21 14:15:52,18.20,18.20,18.20,99.90,1032162,28,19968,-84
2023-04-21 14:16:23,18.20,18.20,18.20,99.90,1030787,28,19921,-83
2023-04-21 14:16:54,18.30,18.30,18.30,99.90,1031839,28,20084,-83
2023-04-21 14:17:24,18.30,18.30,18.30,99.90,1034868,28,19906,-83
2023-04-21 14:17:55,18.30,18.30,18.30,99.90,1034618,28,19913,-83
2023-04-21 14:18:26,18.40,18.40,18.40,99.90,1034744,28,19942,-83
2023-04-21 14:18:57,18.30,18.30,18.30,99.90,1039761,28,19921,-82
2023-04-21 14:19:36,18.30,18.30,18.30,99.90,1039098,28,19917,-82
2023-04-21 14:20:10,18.20,18.20,18.20,99.90,1044643,28,20489,-83
2023-04-21 14:20:45,18.30,18.30,18.30,99.90,1043038,28,19917,-83
2023-04-21 14:22:30,18.30,18.30,18.30,99.90,1030585,28,19932,-83
2023-04-21 14:23:03,18.20,18.20,18.20,99.90,1032280,28,20406,-83
2023-04-21 14:23:37,18.30,18.30,18.30,99.90,1039027,28,19951,-83
2023-04-21 14:24:15,18.30,18.30,18.30,99.90,1041517,28,19960,-83
2023-04-21 14:24:46,18.30,18.30,18.30,99.90,1036801,28,19920,-82
2023-04-21 14:25:17,18.30,18.30,18.30,99.90,1037807,28,19920,-83
2023-04-21 14:25:56,18.30,18.30,18.30,99.90,1038163,28,19921,-83
2023-04-21 14:26:29,18.30,18.30,18.30,99.90,1025302,28,19922,-83
2023-04-21 14:27:03,18.20,18.20,18.20,99.90,1035253,28,20287,-82
2023-04-21 14:27:34,18.20,18.20,18.20,99.90,1034858,28,20325,-83
2023-04-21 14:28:07,18.30,18.30,18.30,99.90,1036166,28,19909,-82
2023-04-21 14:28:38,18.40,18.40,18.40,99.90,1034596,28,19917,-83
2023-04-21 14:29:10,18.40,18.40,18.40,99.90,1035486,28,19909,-83
2023-04-21 14:29:41,18.50,18.50,18.50,99.90,1036022,28,19906,-83
2023-04-21 14:30:18,18.50,18.50,18.50,99.90,1042239,28,19939,-83
2023-04-21 14:30:51,18.30,18.30,18.30,99.90,1040138,28,19920,-81
2023-04-21 14:31:22,18.20,18.20,18.20,99.90,1042830,28,19947,-80
2023-04-21 14:31:57,18.30,18.30,18.30,99.90,1038265,28,20274,-81
2023-04-21 14:32:28,18.10,18.10,18.10,99.90,1038980,28,20138,-83
2023-04-21 14:32:59,18.20,18.20,18.20,99.90,1039929,28,19920,-83
2023-04-21 14:33:30,18.30,18.30,18.30,99.90,1035343,28,19981,-86
2023-04-21 14:34:00,18.20,18.20,18.20,99.90,1036522,28,19905,-83
2023-04-21 14:34:36,18.20,18.20,18.20,99.90,1040918,28,20287,-84
2023-04-21 14:35:07,18.30,18.30,18.30,99.90,1038269,28,20691,-82
2023-04-21 14:35:38,18.30,18.30,18.30,99.90,1037469,28,19909,-85
2023-04-21 14:36:16,18.40,18.40,18.40,99.90,1038003,28,19910,-83
2023-04-21 14:36:48,18.50,18.50,18.50,99.90,1033050,28,19914,-82
2023-04-21 14:37:22,18.50,18.50,18.50,99.90,1032614,28,20379,-83
2023-04-21 14:37:53,18.50,18.50,18.50,99.90,1035952,28,19917,-82
2023-04-21 14:38:24,18.60,18.60,18.60,99.90,1034740,28,19979,-84
2023-04-21 14:38:55,18.60,18.60,18.60,99.90,1032674,28,19967,-83
2023-04-21 14:39:26,18.50,18.50,18.50,99.90,1030249,28,19987,-83
2023-04-21 14:39:57,18.50,18.50,18.50,99.90,1029101,28,19950,-84
2023-04-21 14:40:28,18.50,18.50,18.50,99.90,1035059,28,20057,-80
2023-04-21 14:40:58,18.60,18.60,18.60,99.90,1039325,28,19909,-83
2023-04-21 14:41:29,18.60,18.60,18.60,99.90,1041876,28,19909,-85
2023-04-21 14:42:03,18.60,18.60,18.60,99.90,1040786,28,19916,-85
2023-04-21 14:42:34,18.50,18.50,18.50,99.90,1041979,28,19908,-85
2023-04-21 14:43:10,18.50,18.50,18.50,99.90,1040217,28,19927,-84
2023-04-21 14:43:41,18.40,18.40,18.40,99.90,1038782,28,19905,-85
2023-04-21 14:44:17,18.40,18.40,18.40,99.90,1037551,28,20523,-84
2023-04-21 14:44:48,18.40,18.40,18.40,99.90,1037844,28,20344,-84
2023-04-21 14:45:19,18.30,18.30,18.30,99.90,1035829,28,19909,-85
2023-04-21 14:45:49,18.20,18.20,18.20,99.90,1042068,28,20272,-85
2023-04-21 14:46:20,18.20,18.20,18.20,99.90,1040913,28,19975,-87
2023-04-21 14:46:51,18.20,18.20,18.20,99.90,1039067,28,19952,-84
2023-04-21 14:47:22,18.10,18.10,18.10,99.90,1036519,28,19977,-84
2023-04-21 14:47:52,18.10,18.10,18.10,99.90,1037043,28,19921,-85
2023-04-21 14:48:23,18.00,18.00,18.00,99.90,1035110,28,20317,-87
2023-04-21 14:48:56,18.00,18.00,18.00,99.90,1027970,28,20254,-86
2023-04-21 14:49:30,17.90,17.90,17.90,99.90,1030669,28,19994,-86
2023-04-21 14:50:04,18.00,18.00,18.00,99.90,1032929,28,19917,-87
2023-04-21 14:50:35,18.00,18.00,18.00,99.90,1037885,28,19920,-86
2023-04-21 14:51:20,18.00,18.00,18.00,99.90,1042005,28,19904,-86
2023-04-21 14:51:51,17.90,17.90,17.90,99.90,1041430,28,19920,-79
2023-04-21 14:52:24,18.00,18.00,18.00,99.90,1040029,28,20035,-85
2023-04-21 14:53:04,18.00,18.00,18.00,99.90,1033076,28,19910,-87
2023-04-21 14:53:50,18.00,18.00,18.00,99.90,1029532,28,19913,-84
2023-04-21 14:54:31,18.00,18.00,18.00,99.90,1030940,28,19910,-84
2023-04-21 14:55:17,18.10,18.10,18.10,99.90,1033045,28,19913,-85
2023-04-21 14:55:51,18.10,18.10,18.10,99.90,1037799,28,20007,-86
2023-04-21 14:56:22,18.10,18.10,18.10,99.90,1039985,28,19936,-86
2023-04-21 14:57:00,18.20,18.20,18.20,99.90,1039227,28,19976,-85
2023-04-21 14:57:31,18.20,18.20,18.20,99.90,1041780,28,20379,-86
2023-04-21 14:58:12,18.30,18.30,18.30,99.90,1044700,28,19912,-86
2023-04-21 14:58:43,18.20,18.20,18.20,99.90,1044379,28,19980,-85
2023-04-21 14:59:24,18.20,18.20,18.20,99.90,1039355,28,20013,-85
2023-04-21 14:59:55,18.10,18.10,18.10,99.90,1038254,28,20405,-85
2023-04-21 15:00:28,18.10,18.10,18.10,99.90,1030404,28,20166,-85
2023-04-21 15:00:59,18.00,18.00,18.00,99.90,1027926,28,19914,-87
2023-04-21 15:01:33,18.00,18.00,18.00,99.90,1028708,28,19922,-85
2023-04-21 15:02:16,18.10,18.10,18.10,99.90,1029539,28,20325,-87
2023-04-21 15:02:50,18.10,18.10,18.10,99.90,1032082,28,19945,-84
2023-04-21 15:03:21,18.10,18.10,18.10,99.90,1034898,28,19962,-88
2023-04-21 15:03:56,18.10,18.10,18.10,99.90,1035635,28,19919,-88
2023-04-21 15:04:27,18.10,18.10,18.10,99.90,1034714,28,20020,-85
2023-04-21 15:04:58,18.10,18.10,18.10,99.90,1035112,28,19921,-86
2023-04-21 15:05:29,18.20,18.20,18.20,99.90,1036706,28,19913,-86
2023-04-21 15:05:59,18.10,18.10,18.10,99.90,1035774,28,19911,-85
2023-04-21 15:06:31,18.20,18.20,18.20,99.90,1041276,28,20342,-85
2023-04-21 15:07:05,18.10,18.10,18.10,99.90,1031561,28,19918,-86
2023-04-21 15:10:13,18.20,18.20,18.20,99.90,1038955,28,19909,-85
2023-04-21 15:10:47,18.30,18.30,18.30,99.90,1034414,28,20293,-86
2023-04-21 15:11:20,18.20,18.20,18.20,99.90,1035572,28,19916,-86
2023-04-21 15:12:01,18.20,18.20,18.20,99.90,1034501,28,19905,-86
2023-04-21 15:12:32,18.20,18.20,18.20,99.90,1036714,28,19932,-86
2023-04-21 15:14:22,18.30,18.30,18.30,99.90,1038580,28,20377,-86
2023-04-21 15:14:55,18.30,18.30,18.30,99.90,1043077,28,19971,-85
2023-04-21 15:15:34,18.30,18.30,18.30,99.90,1044442,28,19916,-85
2023-04-21 15:16:51,18.40,18.40,18.40,99.90,1039379,28,19942,-85
2023-04-21 15:17:25,18.40,18.40,18.40,99.90,1043322,28,20552,-87
2023-04-21 15:18:36,18.40,18.40,18.40,99.90,1042729,28,20042,-85
2023-04-21 15:19:07,18.40,18.40,18.40,99.90,1041846,28,19932,-85
2023-04-21 15:20:03,18.30,18.30,18.30,99.90,1040469,28,20217,-86
2023-04-21 15:20:37,18.30,18.30,18.30,99.90,1034834,28,20006,-83
2023-04-21 15:21:07,18.30,18.30,18.30,99.90,1038787,28,19984,-86
2023-04-21 15:21:42,18.40,18.40,18.40,99.90,1039534,28,19909,-85
2023-04-21 15:22:21,18.40,18.40,18.40,99.90,1033313,28,19920,-85
2023-04-21 15:22:52,18.40,18.40,18.40,99.90,1038062,28,19905,-85
2023-04-21 15:23:37,18.40,18.40,18.40,99.90,1035658,28,20237,-84
2023-04-21 15:24:37,18.30,18.30,18.30,99.90,1034110,28,20168,-87
2023-04-21 15:25:39,18.30,18.30,18.30,99.90,1024111,28,20009,-85
2023-04-21 15:26:10,18.40,18.40,18.40,99.90,1040042,28,19917,-82
2023-04-21 15:26:43,18.30,18.30,18.30,99.90,1042656,28,19923,-82
2023-04-21 15:27:25,18.30,18.30,18.30,99.90,1043105,28,20006,-84
2023-04-21 15:28:19,18.30,18.30,18.30,99.90,1039516,28,19901,-85
2023-04-21 15:28:52,18.20,18.20,18.20,99.90,1036164,28,19920,-83
2023-04-21 15:29:23,18.30,18.30,18.30,99.90,1035403,28,19968,-83
2023-04-21 15:29:53,18.30,18.30,18.30,99.90,1037081,28,20348,-83
2023-04-21 15:30:24,18.30,18.30,18.30,99.90,1037486,28,19928,-82
2023-04-21 15:30:55,18.30,18.30,18.30,99.90,1035809,28,19947,-83
2023-04-21 15:31:28,18.30,18.30,18.30,99.90,1036219,28,19917,-84
2023-04-21 15:32:01,18.30,18.30,18.30,99.90,1033168,28,20016,-83
2023-04-21 15:32:32,18.30,18.30,18.30,99.90,1034593,28,20004,-84
2023-04-21 15:33:21,18.30,18.30,18.30,99.90,1033250,28,19976,-83
2023-04-21 15:33:52,18.40,18.40,18.40,99.90,1034410,28,19944,-83
2023-04-21 15:34:23,18.30,18.30,18.30,99.90,1038005,28,19917,-85
2023-04-21 15:34:53,18.40,18.40,18.40,99.90,1036953,28,20000,-84
2023-04-21 15:35:24,18.40,18.40,18.40,99.90,1038813,28,19905,-84
2023-04-21 15:35:54,18.40,18.40,18.40,99.90,1037548,28,19968,-83
2023-04-21 15:36:30,18.50,18.50,18.50,99.90,1035264,28,19909,-84
2023-04-21 15:37:01,18.50,18.50,18.50,99.90,1031536,28,19933,-84
2023-04-21 15:37:35,18.50,18.50,18.50,99.90,1035936,28,19936,-84
2023-04-21 15:38:05,18.50,18.50,18.50,99.90,1039138,28,20007,-84
2023-04-21 15:38:44,18.50,18.50,18.50,99.90,1040116,28,19948,-84
2023-04-21 15:39:23,18.50,18.50,18.50,99.90,1040174,28,19966,-84
2023-04-21 15:40:03,18.50,18.50,18.50,99.90,1040942,28,19917,-84
2023-04-21 15:40:36,18.40,18.40,18.40,99.90,1032343,28,19964,-84
2023-04-21 15:41:10,18.30,18.30,18.30,99.90,1033063,28,19984,-84
2023-04-21 15:41:46,18.30,18.30,18.30,99.90,1034442,28,19923,-84
2023-04-21 15:42:20,18.40,18.40,18.40,99.90,1033940,28,19930,-84
2023-04-21 15:42:53,18.30,18.30,18.30,99.90,1033199,28,20078,-84
2023-04-21 15:43:26,18.30,18.30,18.30,99.90,1037708,28,19913,-84
2023-04-21 15:43:58,18.30,18.30,18.30,99.90,1038926,28,19960,-84
2023-04-21 15:44:29,18.40,18.40,18.40,99.90,1042118,28,19920,-84
2023-04-21 15:45:06,18.40,18.40,18.40,99.90,1036949,28,20874,-84
2023-04-21 15:45:40,18.30,18.30,18.30,99.90,1040994,28,19917,-83
2023-04-21 15:46:27,18.20,18.20,18.20,99.90,1034319,28,19940,-84
2023-04-21 15:47:01,18.30,18.30,18.30,99.90,1038702,28,20004,-84
2023-04-21 15:47:48,18.30,18.30,18.30,99.90,1038997,28,20036,-84
2023-04-21 15:48:28,18.40,18.40,18.40,99.90,1039015,28,19970,-84
2023-04-21 15:48:59,18.40,18.40,18.40,99.90,1037345,28,20136,-84
2023-04-21 15:49:32,18.40,18.40,18.40,99.90,1035736,28,19933,-84
2023-04-21 15:50:08,18.40,18.40,18.40,99.90,1041980,28,19913,-84
2023-04-21 15:50:42,18.30,18.30,18.30,99.90,1038960,28,19919,-85
2023-04-21 15:51:28,18.40,18.40,18.40,99.90,1039377,28,20351,-84
2023-04-21 15:52:08,18.40,18.40,18.40,99.90,1036543,28,19921,-83
2023-04-21 15:52:42,18.40,18.40,18.40,99.90,1037908,28,19964,-85
2023-04-21 15:54:09,18.40,18.40,18.40,99.90,1039795,28,19960,-83
2023-04-21 15:54:40,18.40,18.40,18.40,99.90,1041115,28,19909,-81
2023-04-21 15:55:23,18.50,18.50,18.50,99.90,1038719,28,19962,-85
2023-04-21 15:55:56,18.50,18.50,18.50,99.90,1042405,28,19909,-84
2023-04-21 15:56:26,18.60,18.60,18.60,99.90,1033902,28,19959,-84
2023-04-21 15:56:57,18.70,18.70,18.70,99.90,1034837,28,20013,-84
2023-04-21 15:57:28,18.70,18.70,18.70,99.90,1038603,28,20000,-83
2023-04-21 15:58:02,18.70,18.70,18.70,99.90,1044235,28,19905,-83
2023-04-21 15:58:33,18.80,18.80,18.80,99.90,1030987,28,19933,-84
2023-04-21 15:59:04,18.70,18.70,18.70,99.90,1044301,28,20303,-83
2023-04-21 15:59:35,18.60,18.60,18.60,99.90,1034048,28,19901,-84
2023-04-21 16:00:06,18.70,18.70,18.70,99.90,1031962,28,19914,-83
2023-04-21 16:00:37,18.70,18.70,18.70,99.90,1034712,28,19929,-86
2023-04-21 16:01:23,18.80,18.80,18.80,99.90,1036428,28,19909,-84
2023-04-21 16:01:56,18.90,18.90,18.90,99.90,1039049,28,19901,-90
2023-04-21 16:02:31,19.00,19.00,19.00,99.90,1041379,28,19900,-89
2023-04-21 16:03:10,19.10,19.10,19.10,99.90,1037926,28,20115,-88
2023-04-21 16:04:10,19.10,19.10,19.10,99.90,1038907,28,19977,-89
2023-04-21 16:04:51,19.30,19.30,19.30,99.90,1042139,28,19914,-88
2023-04-21 16:05:27,19.20,19.20,19.20,99.90,1034086,28,19890,-88
2023-04-21 16:06:01,19.20,19.20,19.20,99.90,1033481,28,19913,-88
2023-04-21 16:06:37,19.10,19.10,19.10,99.90,1031763,28,19941,-88
2023-04-21 16:07:15,19.20,19.20,19.20,99.90,1025917,28,19915,-89
2023-04-21 16:07:49,19.20,19.20,19.20,99.90,1039035,28,19919,-89
2023-04-21 16:09:22,19.30,19.30,19.30,99.90,1039420,28,19936,-89
2023-04-21 16:10:02,19.50,19.50,19.50,99.90,1046243,28,19909,-88
2023-04-21 16:10:35,19.20,19.20,19.20,99.90,1043988,28,19909,-88
2023-04-21 16:11:18,19.30,19.30,19.30,99.90,1042317,28,19904,-89
2023-04-21 16:11:57,19.40,19.40,19.40,99.90,1041084,28,19913,-89
2023-04-21 16:12:56,19.40,19.40,19.40,99.90,1042140,28,20276,-87
2023-04-21 16:13:34,19.60,19.60,19.60,99.90,1035973,28,19975,-89
2023-04-21 16:15:35,20.50,20.50,20.50,99.90,1031119,28,19968,-88
2023-04-21 16:16:22,20.90,20.90,20.90,99.90,1034889,28,20278,-85
2023-04-21 16:16:53,21.30,21.30,21.30,99.90,1031166,28,19916,-85
2023-04-21 16:17:35,21.00,21.00,21.00,99.90,1027811,28,19920,-85
2023-04-21 16:18:07,21.30,21.30,21.30,99.90,1026550,28,19925,-81
2023-04-21 16:18:37,21.60,21.60,21.60,99.90,1031432,28,20356,-79
2023-04-21 16:19:09,21.70,21.70,21.70,99.90,1032729,28,19918,-84
2023-04-21 16:19:46,21.50,21.50,21.50,99.90,1029078,28,19925,-91
2023-04-21 16:20:16,21.50,21.50,21.50,99.90,1028034,28,19914,-83
2023-04-21 16:20:47,21.20,21.20,21.20,99.90,1030267,28,20328,-82
2023-04-21 16:21:29,21.50,21.50,21.50,99.90,1029819,28,20158,-84
2023-04-21 16:22:02,21.80,21.80,21.80,99.90,1033202,28,19921,-84
2023-04-21 16:22:43,22.10,22.10,22.10,99.90,1033298,28,19920,-84
2023-04-21 16:23:16,22.20,22.20,22.20,99.90,1024698,28,20451,-85
2023-04-21 16:23:47,22.70,22.70,22.70,99.90,1030450,28,19914,-78
2023-04-21 16:24:17,22.80,22.80,22.80,99.90,1028705,28,19968,-85
2023-04-21 16:24:51,23.10,23.10,23.10,99.90,1029054,28,19964,-90
2023-04-21 16:25:53,22.70,22.70,22.70,99.90,1036670,28,19913,-88
2023-04-21 16:26:27,22.80,22.80,22.80,99.90,1028435,28,19965,-89
2023-04-21 16:28:55,22.50,22.50,22.50,99.90,1020465,28,19925,-89
2023-04-21 16:29:30,22.80,22.80,22.80,99.90,1026569,28,20535,-88
2023-04-21 16:30:20,23.40,23.40,23.40,99.90,1027939,28,19914,-89
2023-04-21 16:30:54,23.50,23.50,23.50,99.90,1028448,28,19997,-89
2023-04-21 16:31:27,23.00,23.00,23.00,99.90,1033887,28,20328,-89
2023-04-21 16:31:58,22.70,22.70,22.70,99.90,1036407,28,20577,-89
2023-04-21 16:33:04,22.70,22.70,22.70,99.90,1035588,28,19959,-90
2023-04-21 16:34:03,22.60,22.60,22.60,99.90,1036818,28,20312,-89
2023-04-21 16:34:42,22.10,22.10,22.10,99.90,1021715,28,19919,-89
2023-04-21 16:35:30,21.80,21.80,21.80,99.90,1037273,28,19905,-91
2023-04-21 16:36:01,21.70,21.70,21.70,99.90,1036124,28,20548,-86
2023-04-21 16:36:31,21.70,21.70,21.70,99.90,1035878,28,19913,-84
2023-04-21 16:37:10,22.00,22.00,22.00,99.90,1034524,28,19921,-90
2023-04-21 16:37:48,22.10,22.10,22.10,99.90,1031194,28,20403,-87
2023-04-21 16:38:20,21.80,21.80,21.80,99.90,1036405,28,20365,-87
2023-04-21 16:38:53,21.50,21.50,21.50,99.90,1035869,28,20457,-87
2023-04-21 16:39:23,21.10,21.10,21.10,99.90,1030588,28,20548,-88
2023-04-21 16:39:54,20.90,20.90,20.90,99.90,1033143,28,19924,-87
2023-04-21 16:40:35,20.90,20.90,20.90,99.90,1028622,28,20515,-87
2023-04-21 16:41:08,20.50,20.50,20.50,99.90,1027481,28,19921,-86
2023-04-21 16:41:39,20.50,20.50,20.50,99.90,1029623,28,19917,-87
2023-04-21 16:42:10,20.50,20.50,20.50,99.90,1030084,28,19985,-85
2023-04-21 16:42:46,20.30,20.30,20.30,99.90,1029465,28,19959,-85
2023-04-21 16:43:17,20.00,20.00,20.00,99.90,1029970,28,19920,-85
2023-04-21 16:43:48,19.50,19.50,19.50,99.90,1033196,28,19910,-85
2023-04-21 16:44:20,19.50,19.50,19.50,99.90,1033313,28,19909,-86
2023-04-21 16:44:57,19.60,19.60,19.60,99.90,1030130,28,19910,-87
2023-04-21 16:45:28,19.50,19.50,19.50,99.90,1030039,28,19910,-87
2023-04-21 16:45:59,19.20,19.20,19.20,99.90,1034308,28,20008,-84
2023-04-21 16:46:30,19.10,19.10,19.10,99.90,1037434,28,19917,-86
2023-04-21 16:47:01,19.20,19.20,19.20,99.90,1034133,28,20420,-86
2023-04-21 16:47:34,19.00,19.00,19.00,99.90,1029086,28,19913,-85
2023-04-21 16:48:05,18.80,18.80,18.80,99.90,1022453,28,19911,-86
2023-04-21 16:48:36,18.80,18.80,18.80,99.90,1025422,28,19918,-85
2023-04-21 16:49:07,18.70,18.70,18.70,99.90,1020688,28,19910,-85
2023-04-21 16:49:50,18.70,18.70,18.70,99.90,1025334,28,19917,-86
2023-04-21 16:50:21,18.70,18.70,18.70,99.90,1022975,28,20005,-86
2023-04-21 16:50:55,18.60,18.60,18.60,99.90,1027815,28,19917,-86
2023-04-21 16:51:37,18.50,18.50,18.50,99.90,1027617,28,19909,-85
2023-04-21 16:52:10,18.40,18.40,18.40,99.90,1026434,28,19911,-85
2023-04-21 16:52:40,18.40,18.40,18.40,99.90,1031757,28,19913,-80
2023-04-21 16:53:14,18.30,18.30,18.30,99.90,1034196,28,20391,-80
2023-04-21 16:53:45,18.20,18.20,18.20,99.90,1037187,28,20275,-83
2023-04-21 16:54:15,18.10,18.10,18.10,99.90,1034825,28,19920,-80
2023-04-21 16:54:46,18.10,18.10,18.10,99.90,1036081,28,20110,-86
2023-04-21 16:55:20,18.00,18.00,18.00,99.90,1032604,28,19914,-86
2023-04-21 16:55:50,18.00,18.00,18.00,99.90,1033923,28,19909,-85
2023-04-21 16:56:21,18.00,18.00,18.00,99.90,1031985,28,19905,-85
2023-04-21 16:56:52,18.00,18.00,18.00,99.90,1035361,28,20412,-85
2023-04-21 16:57:30,18.00,18.00,18.00,99.90,1033272,28,19932,-84
2023-04-21 16:58:03,18.00,18.00,18.00,99.90,1033106,28,20115,-86
2023-04-21 16:58:35,18.00,18.00,18.00,99.90,1031090,28,19906,-85
2023-04-21 16:59:07,17.90,17.90,17.90,99.90,1031508,28,20036,-86
2023-04-21 16:59:37,17.80,17.80,17.80,99.90,1029208,28,20532,-85
2023-04-21 17:00:08,17.80,17.80,17.80,99.90,1029082,28,19906,-85
2023-04-21 17:00:39,17.80,17.80,17.80,99.90,1023135,28,20179,-83
2023-04-21 17:01:09,17.80,17.80,17.80,99.90,1020767,28,19921,-86
2023-04-21 17:01:40,17.80,17.80,17.80,99.90,1028865,28,19913,-85
2023-04-21 17:02:11,17.80,17.80,17.80,99.90,1028950,28,19922,-86
2023-04-21 17:02:41,17.80,17.80,17.80,99.90,1028420,28,20017,-86
2023-04-21 17:03:12,17.80,17.80,17.80,99.90,1032422,28,19955,-86
2023-04-21 17:03:43,17.70,17.70,17.70,99.90,1033667,28,19988,-86
2023-04-21 17:04:15,17.70,17.70,17.70,99.90,1031499,28,20008,-86
2023-04-21 17:04:48,17.70,17.70,17.70,99.90,1035375,28,19912,-85
2023-04-21 17:05:22,17.70,17.70,17.70,99.90,1033324,28,20347,-84
2023-04-21 17:05:52,17.70,17.70,17.70,99.90,1036777,28,19909,-85
2023-04-21 17:06:23,17.70,17.70,17.70,99.90,1033152,28,19996,-86
2023-04-21 17:06:54,17.60,17.60,17.60,99.90,1038483,28,19959,-88
2023-04-21 17:07:25,17.50,17.50,17.50,99.90,1033072,28,20604,-87
2023-04-21 17:07:56,17.50,17.50,17.50,99.90,1029289,28,19920,-88
2023-04-21 17:08:26,17.50,17.50,17.50,99.90,1031017,28,20476,-87
2023-04-21 17:08:58,17.50,17.50,17.50,99.90,1031667,28,19910,-85
2023-04-21 17:09:29,17.40,17.40,17.40,99.90,1030392,28,19914,-85
2023-04-21 17:10:07,17.40,17.40,17.40,99.90,1026654,28,19980,-85
2023-04-21 17:10:38,17.40,17.40,17.40,99.90,1030729,28,20452,-86
2023-04-21 17:11:09,17.50,17.50,17.50,99.90,1032225,28,19924,-86
2023-04-21 17:11:42,17.40,17.40,17.40,99.90,1028269,28,20455,-86
2023-04-21 17:12:31,17.40,17.40,17.40,99.90,1029326,28,20458,-86
2023-04-21 17:13:03,17.40,17.40,17.40,99.90,1026200,28,20324,-86
2023-04-21 17:13:37,17.40,17.40,17.40,99.90,1023905,28,20485,-86
2023-04-21 17:14:07,17.30,17.30,17.30,99.90,1026816,28,19913,-85
2023-04-21 17:14:42,17.30,17.30,17.30,99.90,1025162,28,19938,-86
2023-04-21 17:15:13,17.30,17.30,17.30,99.90,1030446,28,19909,-85
2023-04-21 17:15:44,17.30,17.30,17.30,99.90,1033637,28,19993,-85
2023-04-21 17:16:19,17.30,17.30,17.30,99.90,1036195,28,19940,-84
2023-04-21 17:16:50,17.20,17.20,17.20,99.90,1037043,28,19953,-88
2023-04-21 17:17:21,17.20,17.20,17.20,99.90,1027797,28,19914,-85
2023-04-21 17:17:52,17.20,17.20,17.20,99.90,1030130,28,19944,-83
2023-04-21 17:18:22,17.20,17.20,17.20,99.90,1018840,28,20377,-87
2023-04-21 17:18:53,17.20,17.20,17.20,99.90,1022209,28,19919,-83
2023-04-21 17:19:24,17.20,17.20,17.20,99.90,1031757,28,20332,-87
2023-04-21 17:19:55,17.20,17.20,17.20,99.90,1030886,28,20008,-85
2023-04-21 17:20:28,17.20,17.20,17.20,99.90,1038663,28,20399,-84
2023-04-21 17:20:59,17.20,17.20,17.20,99.90,1040706,28,19916,-84
2023-04-21 17:21:30,17.20,17.20,17.20,99.90,1039826,28,20549,-80
2023-04-21 17:22:01,17.20,17.20,17.20,99.90,1038257,28,20522,-80
2023-04-21 17:22:32,17.20,17.20,17.20,99.90,1041073,28,19916,-79
2023-04-21 17:23:03,17.20,17.20,17.20,99.90,1038707,28,19905,-80
2023-04-21 17:23:33,17.20,17.20,17.20,99.90,1040729,28,19901,-77
2023-04-21 17:24:04,17.10,17.10,17.10,99.90,1037059,28,20348,-77
2023-04-21 17:24:35,17.10,17.10,17.10,99.90,1039717,28,19913,-78
2023-04-21 17:25:06,17.10,17.10,17.10,99.90,1036854,28,20420,-80
2023-04-21 17:25:37,17.00,17.00,17.00,99.90,1042385,28,20389,-80
2023-04-21 17:26:08,17.00,17.00,17.00,99.90,1040516,28,19959,-80
2023-04-21 17:26:39,17.00,17.00,17.00,99.90,1037863,28,19912,-79
2023-04-21 17:27:10,16.90,16.90,16.90,99.90,1039732,28,19919,-79
2023-04-21 17:27:41,16.90,16.90,16.90,99.90,1040555,28,19908,-78
2023-04-21 17:28:14,16.90,16.90,16.90,99.90,1037098,28,19917,-81
2023-04-21 17:28:45,16.80,16.80,16.80,99.90,1037820,28,20161,-78
2023-04-21 17:29:16,16.80,16.80,16.80,99.90,1033800,28,20485,-79
2023-04-21 17:29:46,16.80,16.80,16.80,99.90,1039631,28,19917,-79
2023-04-21 17:30:17,16.80,16.80,16.80,99.90,1038969,28,19987,-79
2023-04-21 17:30:48,16.70,16.70,16.70,99.90,1035934,28,20533,-79
2023-04-21 17:31:19,16.70,16.70,16.70,99.90,1038637,28,20323,-79
2023-04-21 17:31:49,16.70,16.70,16.70,99.90,1036572,28,19905,-78
2023-04-21 17:32:20,16.70,16.70,16.70,99.90,1032747,28,20197,-78
2023-04-21 17:32:51,16.70,16.70,16.70,99.90,1033438,28,19910,-78
2023-04-21 17:33:21,16.70,16.70,16.70,99.90,1031571,28,20328,-79
2023-04-21 17:33:52,16.60,16.60,16.60,99.90,1030737,28,20038,-79
2023-04-21 17:34:22,16.70,16.70,16.70,99.90,1040399,28,19909,-79
2023-04-21 17:34:55,16.60,16.60,16.60,99.90,1031723,28,20462,-82
2023-04-21 17:35:26,16.60,16.60,16.60,99.90,1023264,28,19922,-79
2023-04-21 17:35:57,16.60,16.60,16.60,99.90,1029712,28,19913,-79
2023-04-21 17:36:30,16.60,16.60,16.60,99.90,1027435,28,19910,-79
2023-04-21 17:37:02,16.60,16.60,16.60,99.90,1033521,28,20284,-79
2023-04-21 17:37:33,16.60,16.60,16.60,99.90,1035266,28,19940,-78
2023-04-21 17:38:05,16.50,16.50,16.50,99.90,1040831,28,19939,-78
2023-04-21 17:38:35,16.50,16.50,16.50,99.90,1039969,28,20230,-83
2023-04-21 17:39:07,16.50,16.50,16.50,99.90,1038606,28,19956,-79
2023-04-21 17:39:37,16.50,16.50,16.50,99.90,1038302,28,20012,-80
2023-04-21 17:40:09,16.50,16.50,16.50,99.90,1040255,28,20275,-80
2023-04-21 17:40:40,16.50,16.50,16.50,99.90,1039231,28,19920,-78
2023-04-21 17:41:10,16.40,16.40,16.40,99.90,1035853,28,19936,-79
2023-04-21 17:41:41,16.40,16.40,16.40,99.90,1036656,28,20292,-77
2023-04-21 17:42:17,16.40,16.40,16.40,99.90,1032186,28,19914,-77
2023-04-21 17:42:47,16.40,16.40,16.40,99.90,1036858,28,19916,-77
2023-04-21 17:43:18,16.40,16.40,16.40,99.90,1038822,28,19948,-77
2023-04-21 17:43:49,16.40,16.40,16.40,99.90,1040967,28,19920,-78
2023-04-21 17:44:19,16.30,16.30,16.30,99.90,1036330,28,19912,-79
2023-04-21 17:44:50,16.40,16.40,16.40,99.90,1036691,28,19913,-77
2023-04-21 17:45:20,16.40,16.40,16.40,99.90,1037304,28,19917,-78
2023-04-21 17:45:51,16.40,16.40,16.40,99.90,1035890,28,19934,-76
2023-04-21 17:46:22,16.40,16.40,16.40,99.90,1038194,28,20603,-78
2023-04-21 17:46:53,16.40,16.40,16.40,99.90,1040865,28,19908,-79
2023-04-21 17:47:23,16.30,16.30,16.30,99.90,1040475,28,19940,-77
2023-04-21 17:47:54,16.30,16.30,16.30,99.90,1037512,28,19905,-78
2023-04-21 17:48:27,16.30,16.30,16.30,99.90,1037917,28,20004,-78
2023-04-21 17:48:58,16.20,16.20,16.20,99.90,1037370,28,19913,-79
2023-04-21 17:49:31,16.20,16.20,16.20,99.90,1037402,28,19925,-78
2023-04-21 17:50:02,16.20,16.20,16.20,99.90,1034140,28,20343,-78
2023-04-21 17:50:32,16.20,16.20,16.20,99.90,1038276,28,19917,-81
2023-04-21 17:51:14,16.20,16.20,16.20,99.90,1038949,28,20012,-80
2023-04-21 17:51:45,16.20,16.20,16.20,99.90,1038152,28,19944,-78
2023-04-21 17:52:15,16.10,16.10,16.10,99.90,1034398,28,20864,-81
2023-04-21 17:52:46,16.10,16.10,16.10,99.90,1038287,28,20477,-78
2023-04-21 17:53:17,16.10,16.10,16.10,99.90,1036494,28,19917,-79
2023-04-21 17:53:48,16.10,16.10,16.10,99.90,1037501,28,19913,-79
2023-04-21 17:54:19,16.00,16.00,16.00,99.90,1036917,28,20052,-79
2023-04-21 17:54:50,16.00,16.00,16.00,99.90,1036605,28,20016,-78
2023-04-21 17:55:21,16.00,16.00,16.00,99.90,1026441,28,19918,-82
2023-04-21 17:55:52,16.00,16.00,16.00,99.90,1030133,28,19980,-79
2023-04-21 17:56:23,15.90,15.90,15.90,99.90,1027502,28,20261,-80
2023-04-21 17:56:53,15.90,15.90,15.90,99.90,1031696,28,19910,-79
2023-04-21 17:57:24,15.90,15.90,15.90,99.90,1040064,28,19920,-78
2023-04-21 17:57:55,15.90,15.90,15.90,99.90,1035182,28,20027,-79
2023-04-21 17:58:26,15.90,15.90,15.90,99.90,1032658,28,19942,-77
2023-04-21 17:58:56,15.80,15.80,15.80,99.90,1031842,28,19914,-81
2023-04-21 17:59:27,15.80,15.80,15.80,99.90,1028955,28,19979,-79
2023-04-21 17:59:57,15.80,15.80,15.80,99.90,1036460,28,19917,-79
2023-04-21 18:00:33,15.80,15.80,15.80,99.90,1033097,28,19913,-79
2023-04-21 18:01:03,15.70,15.70,15.70,99.90,1034496,28,19917,-77
2023-04-21 18:01:34,15.70,15.70,15.70,99.90,1038377,28,19916,-78
2023-04-21 18:02:05,15.70,15.70,15.70,99.90,1041546,28,19916,-79
2023-04-21 18:02:36,15.60,15.60,15.60,99.90,1039137,28,19917,-80
2023-04-21 18:03:06,15.60,15.60,15.60,99.90,1028165,28,19917,-80
2023-04-21 18:03:40,15.60,15.60,15.60,99.90,1035670,28,19927,-77
2023-04-21 18:04:10,15.60,15.60,15.60,99.90,1036303,28,19957,-77
2023-04-21 18:04:41,15.60,15.60,15.60,99.90,1034433,28,20360,-79
2023-04-21 18:05:15,15.50,15.50,15.50,99.90,1035385,28,19917,-77
2023-04-21 18:05:46,15.50,15.50,15.50,99.90,1036690,28,20419,-78
2023-04-21 18:06:17,15.50,15.50,15.50,99.90,1036139,28,20291,-79
2023-04-21 18:06:49,15.50,15.50,15.50,99.90,1036508,28,20383,-77
2023-04-21 18:07:20,15.40,15.40,15.40,99.90,1036653,28,19955,-76
2023-04-21 18:07:50,15.50,15.50,15.50,99.90,1039177,28,20275,-77
2023-04-21 18:08:21,15.40,15.40,15.40,99.90,1039238,28,19917,-77
2023-04-21 18:08:52,15.40,15.40,15.40,99.90,1039949,28,19966,-77
2023-04-21 18:09:22,15.40,15.40,15.40,99.90,1040998,28,19913,-77
2023-04-21 18:09:53,15.40,15.40,15.40,99.90,1040716,28,19909,-79
2023-04-21 18:10:24,15.30,15.30,15.30,99.90,1036973,28,19916,-76
2023-04-21 18:10:54,15.30,15.30,15.30,99.90,1036093,28,19906,-77
2023-04-21 18:11:25,15.30,15.30,15.30,99.90,1040365,28,20007,-77
2023-04-21 18:11:55,15.30,15.30,15.30,99.90,1038738,28,20002,-77
2023-04-21 18:12:26,15.30,15.30,15.30,99.90,1037844,28,19925,-77
2023-04-21 18:12:57,15.20,15.20,15.20,99.90,1040099,28,20255,-78
2023-04-21 18:13:27,15.20,15.20,15.20,99.90,1034571,28,20319,-78
2023-04-21 18:13:58,15.20,15.20,15.20,99.90,1036442,28,19909,-78
2023-04-21 18:14:29,15.20,15.20,15.20,99.90,1034273,28,19908,-79
2023-04-21 18:15:00,15.20,15.20,15.20,99.90,1031979,28,20401,-78
2023-04-21 18:15:30,15.20,15.20,15.20,99.90,1034654,28,19961,-77
2023-04-21 18:16:01,15.10,15.10,15.10,99.90,1036271,28,19988,-77
2023-04-21 18:16:31,15.10,15.10,15.10,99.90,1028487,28,19934,-76
2023-04-21 18:17:02,15.20,15.20,15.20,99.90,1033359,28,20004,-77
2023-04-21 18:17:34,15.10,15.10,15.10,99.90,1038258,28,19938,-76
2023-04-21 18:18:05,15.10,15.10,15.10,99.90,1036756,28,19959,-77
2023-04-21 18:18:36,15.10,15.10,15.10,99.90,1037665,28,19920,-76
2023-04-21 18:19:07,15.10,15.10,15.10,99.90,1039516,28,20391,-76
2023-04-21 18:19:37,15.10,15.10,15.10,99.90,1039655,28,19949,-76
2023-04-21 18:20:11,15.10,15.10,15.10,99.90,1040531,28,19919,-78
2023-04-21 18:20:41,15.10,15.10,15.10,99.90,1037135,28,19917,-78
2023-04-21 18:21:13,15.00,15.00,15.00,99.90,1039197,28,19924,-78
2023-04-21 18:21:43,15.00,15.00,15.00,99.90,1036953,28,19916,-77
2023-04-21 18:22:15,15.00,15.00,15.00,99.90,1038208,28,19931,-79
2023-04-21 18:22:46,15.00,15.00,15.00,99.90,1040746,28,20186,-78
2023-04-21 18:23:17,15.00,15.00,15.00,99.90,1040042,28,20466,-78
2023-04-21 18:23:48,15.00,15.00,15.00,99.90,1040632,28,19995,-77
2023-04-21 18:24:18,15.00,15.00,15.00,99.90,1036486,28,19909,-77
2023-04-21 18:24:49,15.00,15.00,15.00,99.90,1038195,28,19917,-77
2023-04-21 18:25:20,14.90,14.90,14.90,99.90,1035276,28,19924,-76
2023-04-21 18:25:50,15.00,15.00,15.00,99.90,1040833,28,20420,-79
2023-04-21 18:26:21,14.90,14.90,14.90,99.90,1038062,28,20098,-81
2023-04-21 18:26:51,14.90,14.90,14.90,99.90,1040601,28,19996,-80
2023-04-21 18:27:43,14.90,14.90,14.90,99.90,1038516,28,19917,-90
2023-04-21 18:28:13,14.80,14.80,14.80,99.90,1036674,28,19917,-78
2023-04-21 18:28:44,14.90,14.90,14.90,99.90,1035362,28,19917,-80
2023-04-21 18:29:16,14.80,14.80,14.80,99.90,1033208,28,20386,-80
2023-04-21 18:29:47,14.80,14.80,14.80,99.90,1035074,28,20412,-81
2023-04-21 18:30:18,14.80,14.80,14.80,99.90,1032937,28,19909,-79
2023-04-21 18:30:48,14.80,14.80,14.80,99.90,1040271,28,20278,-77
2023-04-21 18:31:24,14.80,14.80,14.80,99.90,1040391,28,19972,-75
2023-04-21 18:31:55,14.80,14.80,14.80,99.90,1040396,28,20344,-76
2023-04-21 18:32:25,14.80,14.80,14.80,99.90,1040812,28,19916,-78
2023-04-21 18:32:56,14.80,14.80,14.80,99.90,1040487,28,20046,-78
2023-04-21 18:33:27,14.80,14.80,14.80,99.90,1041014,28,19916,-78
2023-04-21 18:33:59,14.80,14.80,14.80,99.90,1039849,28,19936,-81
2023-04-21 18:34:29,14.80,14.80,14.80,99.90,1040472,28,20402,-77
2023-04-21 18:35:00,14.70,14.70,14.70,99.90,1038982,28,19928,-77
2023-04-21 18:35:32,14.70,14.70,14.70,99.90,1036204,28,19909,-80
2023-04-21 18:36:06,14.70,14.70,14.70,99.90,1038095,28,20314,-80
2023-04-21 18:36:42,14.70,14.70,14.70,99.90,1040300,28,20307,-84
2023-04-21 18:37:13,14.70,14.70,14.70,99.90,1037847,28,19927,-78
2023-04-21 18:37:53,14.70,14.70,14.70,99.90,1040010,28,19901,-84
2023-04-21 18:38:23,14.70,14.70,14.70,99.90,1031127,28,20401,-79
2023-04-21 18:38:55,14.60,14.60,14.60,99.90,1032980,28,19906,-79
2023-04-21 18:39:25,14.60,14.60,14.60,99.90,1034115,28,19910,-80
2023-04-21 18:39:56,14.60,14.60,14.60,99.90,1036434,28,19909,-78
2023-04-21 18:40:27,14.60,14.60,14.60,99.90,1033802,28,19929,-80
2023-04-21 18:40:57,14.60,14.60,14.60,99.90,1039289,28,19995,-81
2023-04-21 18:41:31,14.60,14.60,14.60,99.90,1034416,28,21791,-82
2023-04-21 18:42:01,14.60,14.60,14.60,99.90,1035973,28,19951,-81
2023-04-21 18:42:32,14.50,14.50,14.50,99.90,1039067,28,19923,-81
2023-04-21 18:43:03,14.60,14.60,14.60,99.90,1042532,28,19913,-81
2023-04-21 18:43:36,14.50,14.50,14.50,99.90,1032473,28,19910,-81
2023-04-21 18:44:07,14.50,14.50,14.50,99.90,1029806,28,19945,-80
2023-04-21 18:44:38,14.50,14.50,14.50,99.90,1024129,28,20163,-82
2023-04-21 18:45:09,14.50,14.50,14.50,99.90,1028854,28,19996,-81
2023-04-21 18:45:40,14.50,14.50,14.50,99.90,1033168,28,19944,-82
2023-04-21 18:46:10,14.50,14.50,14.50,99.90,1035697,28,20037,-80
2023-04-21 18:46:41,14.50,14.50,14.50,99.90,1038164,28,19926,-79
2023-04-21 18:47:12,14.50,14.50,14.50,99.90,1040149,28,19909,-81
2023-04-21 18:47:44,14.50,14.50,14.50,99.90,1037629,28,19979,-81
2023-04-21 18:48:15,14.50,14.50,14.50,99.90,1038467,28,19964,-81
2023-04-21 18:48:46,14.50,14.50,14.50,99.90,1032859,28,19988,-82
2023-04-21 18:49:16,14.50,14.50,14.50,99.90,1037528,28,19907,-80
2023-04-21 18:49:47,14.50,14.50,14.50,99.90,1037483,28,19963,-80
2023-04-21 18:50:18,14.60,14.60,14.60,99.90,1037170,28,19925,-81
2023-04-21 18:50:48,14.60,14.60,14.60,99.90,1040129,28,19928,-80
2023-04-21 18:51:19,14.70,14.70,14.70,99.90,1033444,28,19913,-81
2023-04-21 18:51:50,14.70,14.70,14.70,99.90,1032094,28,19913,-80
2023-04-21 18:52:20,14.70,14.70,14.70,99.90,1027054,28,20439,-81
2023-04-21 18:52:51,14.70,14.70,14.70,99.90,1032418,28,19914,-83
2023-04-21 18:53:22,14.80,14.80,14.80,99.90,1026221,28,19913,-82
2023-04-21 18:53:52,14.80,14.80,14.80,99.90,1028314,28,19910,-82
2023-04-21 18:54:23,14.80,14.80,14.80,99.90,1025707,28,19914,-82
2023-04-21 18:54:54,14.80,14.80,14.80,99.90,1029787,28,20407,-82
2023-04-21 18:55:25,14.80,14.80,14.80,99.90,1031165,28,19933,-82
2023-04-21 18:55:55,14.70,14.70,14.70,99.90,1029105,28,20013,-82
2023-04-21 18:56:26,14.80,14.80,14.80,99.90,1033423,28,20182,-84
2023-04-21 18:56:57,14.70,14.70,14.70,99.90,1037058,28,19979,-83
2023-04-21 18:57:28,14.70,14.70,14.70,99.90,1039797,28,19932,-84
2023-04-21 18:57:58,14.70,14.70,14.70,99.90,1033792,28,19981,-84
2023-04-21 18:58:29,14.70,14.70,14.70,99.90,1041652,28,20051,-84
2023-04-21 18:59:00,14.60,14.60,14.60,99.90,1042952,28,19899,-84
2023-04-21 18:59:33,14.60,14.60,14.60,99.90,1039672,28,20372,-81
2023-04-21 19:00:05,14.60,14.60,14.60,99.90,1039901,28,19914,-80
2023-04-21 19:00:37,14.60,14.60,14.60,99.90,1040517,28,19933,-82
2023-04-21 19:01:08,14.60,14.60,14.60,99.90,1039531,28,19913,-82
2023-04-21 19:01:39,14.50,14.50,14.50,99.90,1035999,28,19909,-84
2023-04-21 19:02:11,14.50,14.50,14.50,99.90,1033092,28,19981,-84
2023-04-21 19:02:43,14.50,14.50,14.50,99.90,1030388,28,19914,-85
2023-04-21 19:03:14,14.50,14.50,14.50,99.90,1039257,28,19917,-84
2023-04-21 19:03:44,14.40,14.40,14.40,99.90,1040628,28,20471,-86
2023-04-21 19:04:15,14.40,14.40,14.40,99.90,1030900,28,19925,-85
2023-04-21 19:04:46,14.40,14.40,14.40,99.90,1032917,28,19937,-83
2023-04-21 19:05:16,14.40,14.40,14.40,99.90,1034325,28,19944,-84
2023-04-21 19:05:47,14.40,14.40,14.40,99.90,1038333,28,20000,-84
2023-04-21 19:06:18,14.40,14.40,14.40,99.90,1035597,28,19921,-84
2023-04-21 19:06:49,14.30,14.30,14.30,99.90,1038302,28,19914,-84
2023-04-21 19:07:19,14.30,14.30,14.30,99.90,1034548,28,20014,-83
2023-04-21 19:07:50,14.30,14.30,14.30,99.90,1039315,28,19951,-82
2023-04-21 19:08:21,14.30,14.30,14.30,99.90,1040127,28,19922,-79
2023-04-21 19:08:51,14.20,14.20,14.20,99.90,1041926,28,20299,-81
2023-04-21 19:09:22,14.20,14.20,14.20,99.90,1041248,28,19939,-80
2023-04-21 19:09:53,14.20,14.20,14.20,99.90,1041573,28,19963,-81
2023-04-21 19:10:23,14.20,14.20,14.20,99.90,1036873,28,20486,-81
2023-04-21 19:10:54,14.10,14.10,14.10,99.90,1038428,28,20049,-80
2023-04-21 19:11:25,14.10,14.10,14.10,99.90,1036777,28,19905,-82
2023-04-21 19:11:55,14.10,14.10,14.10,99.90,1038312,28,19917,-80
2023-04-21 19:12:27,14.10,14.10,14.10,99.90,1038910,28,19920,-82
2023-04-21 19:12:58,14.00,14.00,14.00,99.90,1032840,28,19957,-80
2023-04-21 19:13:28,14.00,14.00,14.00,99.90,1037196,28,19909,-80
2023-04-21 19:14:02,14.00,14.00,14.00,99.90,1038999,28,19972,-81
2023-04-21 19:14:33,14.00,14.00,14.00,99.90,1041194,28,19904,-79
2023-04-21 19:15:04,13.90,13.90,13.90,99.90,1037849,28,20475,-80
2023-04-21 19:15:34,13.90,13.90,13.90,99.90,1039209,28,19905,-81
2023-04-21 19:16:07,13.90,13.90,13.90,99.90,1035366,28,19920,-80
2023-04-21 19:16:38,13.90,13.90,13.90,99.90,1039746,28,19940,-79
2023-04-21 19:17:08,13.80,13.80,13.80,99.90,1035955,28,20481,-83
2023-04-21 19:17:40,13.80,13.80,13.80,99.90,1040044,28,19944,-81
2023-04-21 19:18:10,13.80,13.80,13.80,99.90,1035079,28,19917,-81
2023-04-21 19:18:41,13.80,13.80,13.80,99.90,1041126,28,20007,-80
2023-04-21 19:19:12,13.80,13.80,13.80,99.90,1035796,28,19912,-80
2023-04-21 19:19:42,13.80,13.80,13.80,99.90,1038250,28,19913,-77
2023-04-21 19:20:13,13.80,13.80,13.80,99.90,1034767,28,19920,-80
2023-04-21 19:20:44,13.80,13.80,13.80,99.90,1040727,28,19962,-82
2023-04-21 19:21:14,13.80,13.80,13.80,99.90,1034758,28,20123,-77
2023-04-21 19:21:45,13.70,13.70,13.70,99.90,1037241,28,19906,-81
2023-04-21 19:22:16,13.70,13.70,13.70,99.90,1038355,28,20129,-78
2023-04-21 19:22:46,13.70,13.70,13.70,99.90,1037238,28,20380,-79
2023-04-21 19:23:17,13.70,13.70,13.70,99.90,1042203,28,19920,-78
2023-04-21 19:23:48,13.70,13.70,13.70,99.90,1039624,28,20665,-79
2023-04-21 19:24:20,13.70,13.70,13.70,99.90,1040181,28,19948,-81
2023-04-21 19:24:50,13.70,13.70,13.70,99.90,1033446,28,19910,-78
2023-04-21 19:25:21,13.70,13.70,13.70,99.90,1029207,28,20388,-78
2023-04-21 19:25:54,13.70,13.70,13.70,99.90,1030880,28,19962,-78
2023-04-21 19:26:24,13.70,13.70,13.70,99.90,1030067,28,19964,-81
2023-04-21 19:26:57,13.60,13.60,13.60,99.90,1036958,28,20359,-78
2023-04-21 19:27:28,13.60,13.60,13.60,99.90,1035811,28,19917,-81
2023-04-21 19:28:00,13.60,13.60,13.60,99.90,1035561,28,20530,-78
2023-04-21 19:28:31,13.60,13.60,13.60,99.90,1031425,28,19951,-78
2023-04-21 19:29:01,13.60,13.60,13.60,99.90,1033019,28,19905,-82
2023-04-21 19:29:32,13.60,13.60,13.60,99.90,1036362,28,20012,-78
2023-04-21 19:30:04,13.50,13.50,13.50,99.90,1037498,28,20378,-79
2023-04-21 19:30:34,13.50,13.50,13.50,99.90,1035542,28,19913,-77
2023-04-21 19:31:05,13.50,13.50,13.50,99.90,1033240,28,20348,-78
2023-04-21 19:31:39,13.50,13.50,13.50,99.90,1037612,28,19966,-82
2023-04-21 19:32:09,13.50,13.50,13.50,99.90,1035033,28,19916,-78
2023-04-21 19:32:40,13.50,13.50,13.50,99.90,1031310,28,20308,-78
2023-04-21 19:33:11,13.50,13.50,13.50,99.90,1034804,28,20404,-76
2023-04-21 19:33:41,13.50,13.50,13.50,99.90,1032684,28,20604,-76
2023-04-21 19:34:30,13.50,13.50,13.50,99.90,1036088,28,19917,-79
2023-04-21 19:35:01,13.40,13.40,13.40,99.90,1031171,28,20007,-78
2023-04-21 19:35:31,13.40,13.40,13.40,99.90,1028754,28,19913,-79
2023-04-21 19:36:02,13.40,13.40,13.40,99.90,1031799,28,19927,-78
2023-04-21 19:36:33,13.30,13.30,13.30,99.90,1033053,28,20446,-80
2023-04-21 19:37:03,13.30,13.30,13.30,99.90,1030844,28,19976,-78
2023-04-21 19:37:35,13.40,13.40,13.40,99.90,1036680,28,20015,-79
2023-04-21 19:38:05,13.40,13.40,13.40,99.90,1036664,28,19939,-79
2023-04-21 19:38:36,13.40,13.40,13.40,99.90,1034223,28,20016,-78
2023-04-21 19:39:08,13.40,13.40,13.40,99.90,1036154,28,20439,-78
2023-04-21 19:39:39,13.30,13.30,13.30,99.90,1032970,28,19921,-79
2023-04-21 19:40:09,13.30,13.30,13.30,99.90,1026926,28,19946,-79
2023-04-21 19:40:43,13.30,13.30,13.30,99.90,1029439,28,19922,-79
2023-04-21 19:41:16,13.30,13.30,13.30,99.90,1027778,28,20269,-79
2023-04-21 19:41:47,13.30,13.30,13.30,99.90,1031819,28,19914,-78
2023-04-21 19:42:18,13.30,13.30,13.30,99.90,1028880,28,20381,-78
2023-04-21 19:42:48,13.30,13.30,13.30,99.90,1033681,28,19918,-79
2023-04-21 19:43:20,13.30,13.30,13.30,99.90,1036326,28,19917,-79
2023-04-21 19:43:55,13.30,13.30,13.30,99.90,1037238,28,21188,-78
2023-04-21 19:44:25,13.30,13.30,13.30,99.90,1042623,28,19916,-79
2023-04-21 19:44:56,13.30,13.30,13.30,99.90,1039416,28,19913,-79
2023-04-21 19:45:27,13.20,13.20,13.20,99.90,1038430,28,19913,-79
2023-04-21 19:45:57,13.20,13.20,13.20,99.90,1033151,28,19913,-77
2023-04-21 19:46:28,13.20,13.20,13.20,99.90,1031871,28,20296,-77
2023-04-21 19:46:59,13.30,13.30,13.30,99.90,1030380,28,20094,-79
2023-04-21 19:47:35,13.30,13.30,13.30,99.90,1033954,28,19956,-80
2023-04-21 19:48:06,13.20,13.20,13.20,99.90,1037036,28,19917,-80
2023-04-21 19:48:36,13.30,13.30,13.30,99.90,1039465,28,19974,-79
2023-04-21 19:49:08,13.20,13.20,13.20,99.90,1037127,28,19964,-79
2023-04-21 19:49:38,13.20,13.20,13.20,99.90,1036926,28,20330,-79
2023-04-21 19:50:10,13.30,13.30,13.30,99.90,1036604,28,19917,-78
2023-04-21 19:50:40,13.20,13.20,13.20,99.90,1041786,28,19912,-78
2023-04-21 19:51:11,13.20,13.20,13.20,99.90,1037088,28,19917,-78
2023-04-21 19:51:41,13.20,13.20,13.20,99.90,1032728,28,21652,-78
2023-04-21 19:52:12,13.20,13.20,13.20,99.90,1034589,28,19909,-78
2023-04-21 19:52:43,13.20,13.20,13.20,99.90,1033037,28,19944,-77
2023-04-21 19:53:13,13.20,13.20,13.20,99.90,1040870,28,19908,-79
2023-04-21 19:53:44,13.20,13.20,13.20,99.90,1042613,28,19955,-77
2023-04-21 19:54:15,13.20,13.20,13.20,99.90,1042283,28,19915,-80
2023-04-21 19:54:45,13.20,13.20,13.20,99.90,1035845,28,19913,-77
2023-04-21 19:55:16,13.20,13.20,13.20,99.90,1036003,28,19913,-80
2023-04-21 19:55:49,13.10,13.10,13.10,99.90,1036844,28,19913,-78
2023-04-21 19:56:19,13.10,13.10,13.10,99.90,1028762,28,20014,-78
2023-04-21 19:56:50,13.10,13.10,13.10,99.90,1036068,28,20356,-78
2023-04-21 19:57:21,13.10,13.10,13.10,99.90,1037710,28,19920,-81
2023-04-21 19:57:51,13.10,13.10,13.10,99.90,1039436,28,20424,-80
2023-04-21 19:58:22,13.10,13.10,13.10,99.90,1036069,28,20074,-79
2023-04-21 19:58:55,13.10,13.10,13.10,99.90,1041094,28,19991,-80
2023-04-21 19:59:26,13.10,13.10,13.10,99.90,1035053,28,19932,-79
2023-04-21 19:59:57,13.00,13.00,13.00,99.90,1039375,28,19916,-77
2023-04-21 20:00:27,13.00,13.00,13.00,99.90,1036467,28,19943,-79
2023-04-21 20:00:58,13.00,13.00,13.00,99.90,1032075,28,19920,-80
2023-04-21 20:01:29,13.00,13.00,13.00,99.90,1032861,28,20008,-80
2023-04-21 20:02:00,13.00,13.00,13.00,99.90,1031432,28,19941,-80
2023-04-21 20:02:30,13.00,13.00,13.00,99.90,1037500,28,20000,-80
2023-04-21 20:03:05,13.00,13.00,13.00,99.90,1031685,28,19921,-79
2023-04-21 20:03:35,13.00,13.00,13.00,99.90,1030068,28,19924,-79
2023-04-21 20:04:06,13.00,13.00,13.00,99.90,1031075,28,19925,-79
2023-04-21 20:04:38,13.00,13.00,13.00,99.90,1036466,28,19909,-80
2023-04-21 20:05:09,13.00,13.00,13.00,99.90,1040906,28,19908,-79
2023-04-21 20:05:39,13.00,13.00,13.00,99.90,1041082,28,19909,-80
2023-04-21 20:06:10,13.00,13.00,13.00,99.90,1030866,28,19919,-80
2023-04-21 20:06:41,13.00,13.00,13.00,99.90,1032545,28,19905,-79
2023-04-21 20:07:12,13.00,13.00,13.00,99.90,1034034,28,20495,-80
2023-04-21 20:07:45,13.00,13.00,13.00,99.90,1031441,28,20195,-80
2023-04-21 20:08:19,13.00,13.00,13.00,99.90,1036601,28,20360,-79
2023-04-21 20:08:50,13.00,13.00,13.00,99.90,1036507,28,19963,-79
2023-04-21 20:09:21,13.00,13.00,13.00,99.90,1039123,28,20375,-80
2023-04-21 20:09:52,13.00,13.00,13.00,99.90,1037144,28,20288,-80
2023-04-21 20:10:25,13.00,13.00,13.00,99.90,1040821,28,20422,-80
2023-04-21 20:10:56,13.00,13.00,13.00,99.90,1039497,28,20441,-79
2023-04-21 20:11:26,13.00,13.00,13.00,99.90,1032510,28,19932,-79
2023-04-21 20:11:57,13.00,13.00,13.00,99.90,1039248,28,20306,-79
2023-04-21 20:12:28,13.00,13.00,13.00,99.90,1033414,28,19956,-78
2023-04-21 20:12:58,13.10,13.10,13.10,99.90,1037387,28,19933,-79
2023-04-21 20:13:29,13.00,13.00,13.00,99.90,1040772,28,19913,-80
2023-04-21 20:14:00,13.10,13.10,13.10,99.90,1038520,28,19914,-79
2023-04-21 20:14:33,13.10,13.10,13.10,99.90,1036549,28,19992,-79
2023-04-21 20:15:04,13.10,13.10,13.10,99.90,1037336,28,19909,-77
2023-04-21 20:15:35,13.10,13.10,13.10,99.90,1041502,28,19913,-80
2023-04-21 20:16:06,13.10,13.10,13.10,99.90,1042005,28,19909,-78
2023-04-21 20:16:36,13.10,13.10,13.10,99.90,1037585,28,19921,-79
2023-04-21 20:17:10,13.10,13.10,13.10,99.90,1037422,28,19926,-77
2023-04-21 20:17:40,13.10,13.10,13.10,99.90,1028006,28,19913,-78
2023-04-21 20:18:11,13.20,13.20,13.20,99.90,1025320,28,19915,-77
2023-04-21 20:18:42,13.20,13.20,13.20,99.90,1029272,28,20295,-77
2023-04-21 20:19:16,13.20,13.20,13.20,99.90,1032560,28,19913,-79
2023-04-21 20:19:47,13.20,13.20,13.20,99.90,1040300,28,19913,-78
2023-04-21 20:20:18,13.20,13.20,13.20,99.90,1036673,28,19920,-78
2023-04-21 20:20:49,13.20,13.20,13.20,99.90,1039260,28,20378,-78
2023-04-21 20:21:20,13.20,13.20,13.20,99.90,1035296,28,19985,-79
2023-04-21 20:21:51,13.20,13.20,13.20,99.90,1039808,28,19921,-79
2023-04-21 20:22:22,13.20,13.20,13.20,99.90,1037590,28,20581,-78
2023-04-21 20:22:52,13.30,13.30,13.30,99.90,1040132,28,19987,-79
2023-04-21 20:23:23,13.30,13.30,13.30,99.90,1038189,28,19897,-79
2023-04-21 20:23:53,13.30,13.30,13.30,99.90,1037291,28,20427,-80
2023-04-21 20:24:24,13.30,13.30,13.30,99.90,1038408,28,19905,-78
2023-04-21 20:24:56,13.30,13.30,13.30,99.90,1043734,28,19912,-79
2023-04-21 20:25:27,13.40,13.40,13.40,99.90,1034434,28,19914,-78
2023-04-21 20:26:01,13.30,13.30,13.30,99.90,1034989,28,19967,-79
2023-04-21 20:26:31,13.40,13.40,13.40,99.90,1036420,28,19937,-79
2023-04-21 20:27:02,13.40,13.40,13.40,99.90,1035529,28,19929,-78
2023-04-21 20:27:33,13.40,13.40,13.40,99.90,1036351,28,19913,-79
2023-04-21 20:28:03,13.40,13.40,13.40,99.90,1035826,28,19916,-80
2023-04-21 20:28:34,13.40,13.40,13.40,99.90,1033318,28,19909,-79
2023-04-21 20:29:05,13.40,13.40,13.40,99.90,1033095,28,19914,-79
2023-04-21 20:29:35,13.50,13.50,13.50,99.90,1037132,28,19905,-79
2023-04-21 20:30:06,13.40,13.40,13.40,99.90,1037189,28,19893,-78
2023-04-21 20:30:37,13.50,13.50,13.50,99.90,1036046,28,19913,-79
2023-04-21 20:31:08,13.40,13.40,13.40,99.90,1037514,28,19941,-79
2023-04-21 20:31:40,13.50,13.50,13.50,99.90,1039810,28,20276,-78
2023-04-21 20:32:10,13.40,13.40,13.40,99.90,1036260,28,19937,-78
2023-04-21 20:32:41,13.50,13.50,13.50,99.90,1036150,28,19924,-78
2023-04-21 20:33:12,13.50,13.50,13.50,99.90,1034511,28,19917,-78
2023-04-21 20:33:42,13.50,13.50,13.50,99.90,1036040,28,19985,-79
2023-04-21 20:34:13,13.50,13.50,13.50,99.90,1031763,28,19956,-79
2023-04-21 20:34:44,13.50,13.50,13.50,99.90,1035490,28,19901,-77
2023-04-21 20:35:15,13.50,13.50,13.50,99.90,1035985,28,20463,-77
2023-04-21 20:35:46,13.60,13.60,13.60,99.90,1038134,28,20000,-79
2023-04-21 20:36:17,13.60,13.60,13.60,99.90,1038586,28,19913,-79
2023-04-21 20:36:47,13.60,13.60,13.60,99.90,1035851,28,19917,-79
2023-04-21 20:37:18,13.60,13.60,13.60,99.90,1038506,28,19979,-78
2023-04-21 20:37:49,13.60,13.60,13.60,99.90,1035323,28,19933,-79
2023-04-21 20:38:23,13.60,13.60,13.60,99.90,1039843,28,19909,-79
2023-04-21 20:38:56,13.60,13.60,13.60,99.90,1033727,28,19925,-78
2023-04-21 20:39:26,13.60,13.60,13.60,99.90,1035659,28,20628,-78
2023-04-21 20:40:00,13.60,13.60,13.60,99.90,1036388,28,19913,-79
2023-04-21 20:40:31,13.50,13.50,13.50,99.90,1040297,28,19924,-80
2023-04-21 20:41:02,13.50,13.50,13.50,99.90,1034694,28,20059,-79
2023-04-21 20:41:32,13.50,13.50,13.50,99.90,1029913,28,20049,-80
2023-04-21 20:42:04,13.50,13.50,13.50,99.90,1034510,28,19909,-78
2023-04-21 20:42:35,13.50,13.50,13.50,99.90,1031044,28,19914,-78
2023-04-21 20:43:06,13.50,13.50,13.50,99.90,1033678,28,19944,-77
2023-04-21 20:43:37,13.50,13.50,13.50,99.90,1039918,28,20237,-77
2023-04-21 20:44:08,13.50,13.50,13.50,99.90,1036693,28,20437,-78
2023-04-21 20:44:41,13.50,13.50,13.50,99.90,1040491,28,19951,-77
2023-04-21 20:45:11,13.50,13.50,13.50,99.90,1034790,28,19913,-78
2023-04-21 20:45:42,13.50,13.50,13.50,99.90,1035145,28,19925,-81
2023-04-21 20:46:14,13.50,13.50,13.50,99.90,1036237,28,20264,-78
2023-04-21 20:46:45,13.50,13.50,13.50,99.90,1032101,28,20479,-78
2023-04-21 20:47:16,13.40,13.40,13.40,99.90,1034452,28,20361,-79
2023-04-21 20:47:46,13.50,13.50,13.50,99.90,1034770,28,19919,-78
2023-04-21 20:48:17,13.50,13.50,13.50,99.90,1035841,28,19909,-78
2023-04-21 20:48:48,13.50,13.50,13.50,99.90,1039019,28,19920,-78
2023-04-21 20:49:19,13.50,13.50,13.50,99.90,1033705,28,19984,-77
2023-04-21 20:49:50,13.50,13.50,13.50,99.90,1034906,28,19905,-77
2023-04-21 20:50:20,13.50,13.50,13.50,99.90,1038051,28,19909,-77
2023-04-21 20:50:51,13.50,13.50,13.50,99.90,1027377,28,20009,-77
2023-04-21 20:51:22,13.40,13.40,13.40,99.90,1033869,28,20682,-81
2023-04-21 20:51:58,13.40,13.40,13.40,99.90,1037131,28,19917,-78
2023-04-21 20:52:29,13.50,13.50,13.50,99.90,1035452,28,19913,-79
2023-04-21 20:53:01,13.40,13.40,13.40,99.90,1033879,28,19909,-78
2023-04-21 20:53:31,13.50,13.50,13.50,99.90,1031122,28,19983,-79
2023-04-21 20:54:05,13.50,13.50,13.50,99.90,1039025,28,20182,-85
2023-04-21 20:54:37,13.50,13.50,13.50,99.90,1035715,28,19913,-79
2023-04-21 20:55:08,13.50,13.50,13.50,99.90,1032501,28,19996,-80
2023-04-21 20:55:38,13.50,13.50,13.50,99.90,1030798,28,19909,-77
2023-04-21 20:56:09,13.50,13.50,13.50,99.90,1033606,28,19909,-80
2023-04-21 20:56:40,13.40,13.40,13.40,99.90,1033596,28,19913,-80
2023-04-21 20:57:11,13.40,13.40,13.40,99.90,1036747,28,20658,-78
2023-04-21 20:57:42,13.40,13.40,13.40,99.90,1038216,28,20375,-79
2023-04-21 20:58:12,13.40,13.40,13.40,99.90,1040766,28,19934,-79
2023-04-21 20:58:43,13.40,13.40,13.40,99.90,1035084,28,19906,-79
2023-04-21 20:59:13,13.40,13.40,13.40,99.90,1033328,28,19920,-79
2023-04-21 20:59:44,13.40,13.40,13.40,99.90,1028843,28,19910,-79
2023-04-21 21:00:15,13.30,13.30,13.30,99.90,1027880,28,19916,-78
2023-04-21 21:00:45,13.40,13.40,13.40,99.90,1034787,28,20253,-78
2023-04-21 21:01:17,13.30,13.30,13.30,99.90,1032867,28,19920,-78
2023-04-21 21:01:47,13.30,13.30,13.30,99.90,1031060,28,19915,-79
2023-04-21 21:02:18,13.30,13.30,13.30,99.90,1033047,28,20642,-78
2023-04-21 21:02:48,13.30,13.30,13.30,99.90,1034647,28,20380,-78
2023-04-21 21:03:19,13.30,13.30,13.30,99.90,1029543,28,20199,-78
2023-04-21 21:03:50,13.20,13.20,13.20,99.90,1035647,28,19999,-79
2023-04-21 21:04:20,13.20,13.20,13.20,99.90,1032067,28,20020,-78
2023-04-21 21:04:51,13.20,13.20,13.20,99.90,1035397,28,19917,-78
2023-04-21 21:05:22,13.20,13.20,13.20,99.90,1029324,28,20293,-78
2023-04-21 21:05:52,13.10,13.10,13.10,99.90,1032086,28,20849,-78
2023-04-21 21:06:23,13.10,13.10,13.10,99.90,1026704,28,19914,-78
2023-04-21 21:06:53,13.10,13.10,13.10,99.90,1027978,28,19910,-78
2023-04-21 21:07:24,13.10,13.10,13.10,99.90,1031015,28,20007,-78
2023-04-21 21:07:55,13.10,13.10,13.10,99.90,1032520,28,19920,-79
2023-04-21 21:08:27,13.10,13.10,13.10,99.90,1034599,28,19971,-78
2023-04-21 21:08:58,13.10,13.10,13.10,99.90,1035578,28,19949,-78
2023-04-21 21:09:31,13.00,13.00,13.00,99.90,1029158,28,19951,-79
2023-04-21 21:10:02,13.00,13.00,13.00,99.90,1030838,28,19909,-78
2023-04-21 21:10:34,13.00,13.00,13.00,99.90,1035214,28,19913,-79
2023-04-21 21:11:05,13.00,13.00,13.00,99.90,1035974,28,19909,-79
2023-04-21 21:11:36,13.00,13.00,13.00,99.90,1039971,28,20387,-81
2023-04-21 21:12:07,13.00,13.00,13.00,99.90,1040928,28,19947,-79
2023-04-21 21:12:37,13.00,13.00,13.00,99.90,1036341,28,20226,-78
2023-04-21 21:13:08,13.00,13.00,13.00,99.90,1029347,28,20323,-78
2023-04-21 21:13:38,13.00,13.00,13.00,99.90,1031887,28,20377,-78
2023-04-21 21:14:09,13.00,13.00,13.00,99.90,1031047,28,19916,-78
2023-04-21 21:14:40,13.00,13.00,13.00,99.90,1027753,28,20281,-78
2023-04-21 21:15:10,13.00,13.00,13.00,99.90,1032884,28,19909,-78
2023-04-21 21:15:41,13.00,13.00,13.00,99.90,1031950,28,20427,-79
2023-04-21 21:16:12,12.90,12.90,12.90,99.90,1039230,28,20387,-78
2023-04-21 21:16:43,12.90,12.90,12.90,99.90,1034025,28,19925,-78
2023-04-21 21:17:15,12.90,12.90,12.90,99.90,1037179,28,19920,-80
2023-04-21 21:17:46,13.00,13.00,13.00,99.90,1033374,28,19910,-80
2023-04-21 21:18:16,12.90,12.90,12.90,99.90,1036513,28,19909,-80
2023-04-21 21:18:47,12.90,12.90,12.90,99.90,1027587,28,19914,-78
2023-04-21 21:19:18,12.90,12.90,12.90,99.90,1030178,28,20434,-84
2023-04-21 21:19:48,12.90,12.90,12.90,99.90,1032842,28,20073,-78
2023-04-21 21:20:19,12.90,12.90,12.90,99.90,1031978,28,19913,-78
2023-04-21 21:20:49,12.80,12.80,12.80,99.90,1030263,28,20004,-76
2023-04-21 21:21:20,12.90,12.90,12.90,99.90,1030752,28,19905,-77
2023-04-21 21:21:51,12.90,12.90,12.90,99.90,1034667,28,19928,-77
2023-04-21 21:22:21,12.80,12.80,12.80,99.90,1035979,28,20351,-77
2023-04-21 21:22:52,12.70,12.70,12.70,99.90,1033300,28,19906,-77
2023-04-21 21:23:22,12.70,12.70,12.70,99.90,1030570,28,20418,-77
2023-04-21 21:23:53,12.70,12.70,12.70,99.90,1033672,28,19999,-77
2023-04-21 21:24:25,12.70,12.70,12.70,99.90,1031594,28,20004,-77
2023-04-21 21:24:55,12.70,12.70,12.70,99.90,1033317,28,19910,-77
2023-04-21 21:25:26,12.70,12.70,12.70,99.90,1032201,28,19918,-78
2023-04-21 21:25:57,12.70,12.70,12.70,99.90,1030446,28,20447,-77
2023-04-21 21:26:28,12.60,12.60,12.60,99.90,1033975,28,19909,-77
2023-04-21 21:26:58,12.60,12.60,12.60,99.90,1030607,28,20402,-77
2023-04-21 21:27:29,12.70,12.70,12.70,99.90,1032823,28,20310,-76
2023-04-21 21:28:00,12.70,12.70,12.70,99.90,1034768,28,19920,-76
2023-04-21 21:28:30,12.70,12.70,12.70,99.90,1039445,28,20371,-76
2023-04-21 21:29:01,12.70,12.70,12.70,99.90,1036505,28,19913,-76
2023-04-21 21:29:32,12.70,12.70,12.70,99.90,1035525,28,19924,-78
2023-04-21 21:30:03,12.70,12.70,12.70,99.90,1030622,28,19914,-78
2023-04-21 21:30:33,12.60,12.60,12.60,99.90,1034309,28,19924,-77
2023-04-21 21:31:04,12.70,12.70,12.70,99.90,1031512,28,20422,-78
2023-04-21 21:31:35,12.70,12.70,12.70,99.90,1031733,28,20545,-78
2023-04-21 21:32:06,12.70,12.70,12.70,99.90,1032664,28,19913,-78
2023-04-21 21:32:36,12.60,12.60,12.60,99.90,1033613,28,19940,-78
2023-04-21 21:33:07,12.70,12.70,12.70,99.90,1032020,28,20131,-77
2023-04-21 21:33:37,12.60,12.60,12.60,99.90,1029087,28,20365,-77
2023-04-21 21:34:08,12.60,12.60,12.60,99.90,1028687,28,20383,-77
2023-04-21 21:34:38,12.60,12.60,12.60,99.90,1029287,28,19910,-78
2023-04-21 21:35:10,12.60,12.60,12.60,99.90,1033896,28,19952,-89
2023-04-21 21:35:41,12.60,12.60,12.60,99.90,1033707,28,19909,-78
2023-04-21 21:36:12,12.60,12.60,12.60,99.90,1033779,28,19914,-78
2023-04-21 21:36:42,12.60,12.60,12.60,99.90,1033543,28,19953,-78
2023-04-21 21:37:13,12.60,12.60,12.60,99.90,1030026,28,19941,-77
2023-04-21 21:37:44,12.60,12.60,12.60,99.90,1035218,28,19920,-78
2023-04-21 21:38:14,12.60,12.60,12.60,99.90,1034809,28,20018,-78
2023-04-21 21:38:45,12.60,12.60,12.60,99.90,1038423,28,19917,-78
2023-04-21 21:39:16,12.50,12.50,12.50,99.90,1033613,28,19913,-79
2023-04-21 21:39:46,12.50,12.50,12.50,99.90,1034481,28,20360,-78
2023-04-21 21:40:17,12.60,12.60,12.60,99.90,1033439,28,19913,-78
2023-04-21 21:40:48,12.50,12.50,12.50,99.90,1035740,28,19913,-77
2023-04-21 21:41:18,12.50,12.50,12.50,99.90,1036062,28,19924,-77
2023-04-21 21:41:49,12.50,12.50,12.50,99.90,1034897,28,19955,-77
2023-04-21 21:42:20,12.50,12.50,12.50,99.90,1032766,28,19920,-77
2023-04-21 21:42:50,12.50,12.50,12.50,99.90,1034115,28,20245,-77
2023-04-21 21:43:21,12.50,12.50,12.50,99.90,1032536,28,19949,-78
2023-04-21 21:43:52,12.40,12.40,12.40,99.90,1034412,28,19909,-77
2023-04-21 21:44:22,12.40,12.40,12.40,99.90,1033770,28,19983,-79
2023-04-21 21:44:53,12.40,12.40,12.40,99.90,1034391,28,20376,-77
2023-04-21 21:45:23,12.40,12.40,12.40,99.90,1037071,28,19919,-78
2023-04-21 21:45:54,12.40,12.40,12.40,99.90,1032524,28,19917,-78
2023-04-21 21:46:25,12.40,12.40,12.40,99.90,1033099,28,19909,-78
2023-04-21 21:46:55,12.30,12.30,12.30,99.90,1033168,28,19913,-78
2023-04-21 21:47:26,12.30,12.30,12.30,99.90,1033561,28,19910,-78
2023-04-21 21:47:57,12.30,12.30,12.30,99.90,1036817,28,19905,-78
2023-04-21 21:48:27,12.30,12.30,12.30,99.90,1032566,28,19909,-78
2023-04-21 21:48:58,12.30,12.30,12.30,99.90,1032118,28,20304,-78
2023-04-21 21:49:29,12.30,12.30,12.30,99.90,1032306,28,20373,-78
2023-04-21 21:49:59,12.30,12.30,12.30,99.90,1032799,28,20005,-78
2023-04-21 21:50:30,12.20,12.20,12.20,99.90,1032034,28,19910,-78
2023-04-21 21:51:00,12.20,12.20,12.20,99.90,1027414,28,20461,-78
2023-04-21 21:51:31,12.20,12.20,12.20,99.90,1033103,28,19947,-78
2023-04-21 21:52:02,12.20,12.20,12.20,99.90,1035437,28,20271,-78
2023-04-21 21:52:32,12.20,12.20,12.20,99.90,1036078,28,20292,-77
2023-04-21 21:53:03,12.20,12.20,12.20,99.90,1033982,28,19913,-78
2023-04-21 21:53:33,12.20,12.20,12.20,99.90,1034521,28,19916,-78
2023-04-21 21:54:05,12.20,12.20,12.20,99.90,1036986,28,19963,-78
2023-04-21 21:54:36,12.20,12.20,12.20,99.90,1036512,28,20276,-78
2023-04-21 21:55:06,12.20,12.20,12.20,99.90,1036609,28,19935,-78
2023-04-21 21:55:38,12.20,12.20,12.20,99.90,1035995,28,20319,-77
2023-04-21 21:56:08,12.20,12.20,12.20,99.90,1033498,28,19901,-77
2023-04-21 21:56:39,12.20,12.20,12.20,99.90,1036290,28,20012,-77
2023-04-21 21:57:09,12.20,12.20,12.20,99.90,1033176,28,20434,-77
2023-04-21 21:57:40,12.20,12.20,12.20,99.90,1033898,28,19906,-77
2023-04-21 21:58:11,12.20,12.20,12.20,99.90,1034066,28,19909,-78
2023-04-21 21:58:41,12.20,12.20,12.20,99.90,1033931,28,20428,-78
2023-04-21 21:59:12,12.10,12.10,12.10,99.90,1034862,28,19980,-79
2023-04-21 21:59:43,12.20,12.20,12.20,99.90,1032481,28,20369,-77
2023-04-21 22:00:14,12.10,12.10,12.10,99.90,1031911,28,20281,-77
2023-04-21 22:00:50,12.10,12.10,12.10,99.90,1036096,28,19917,-79
2023-04-21 22:01:21,12.10,12.10,12.10,99.90,1032853,28,20048,-77
2023-04-21 22:01:52,12.00,12.00,12.00,99.90,1034061,28,20003,-77
2023-04-21 22:02:22,12.10,12.10,12.10,99.90,1036701,28,20449,-78
2023-04-21 22:02:53,12.00,12.00,12.00,99.90,1034694,28,20279,-79
2023-04-21 22:03:24,12.00,12.00,12.00,99.90,1036615,28,19901,-77
2023-04-21 22:03:55,12.00,12.00,12.00,99.90,1033132,28,19916,-78
2023-04-21 22:04:25,12.00,12.00,12.00,99.90,1033628,28,19967,-78
2023-04-21 22:04:57,12.00,12.00,12.00,99.90,1031606,28,19956,-79
2023-04-21 22:05:27,12.00,12.00,12.00,99.90,1032133,28,19918,-79
2023-04-21 22:05:58,12.00,12.00,12.00,99.90,1035748,28,20372,-78
2023-04-21 22:06:29,11.90,11.90,11.90,99.90,1036034,28,19937,-78
2023-04-21 22:06:59,11.90,11.90,11.90,99.90,1036802,28,19919,-78
2023-04-21 22:07:30,11.90,11.90,11.90,99.90,1032666,28,19920,-81
2023-04-21 22:08:00,11.90,11.90,11.90,99.90,1032456,28,20358,-77
2023-04-21 22:08:31,11.90,11.90,11.90,99.90,1034092,28,20284,-77
2023-04-21 22:09:03,11.90,11.90,11.90,99.90,1030170,28,19964,-77
2023-04-21 22:09:36,11.90,11.90,11.90,99.90,1033755,28,19996,-76
2023-04-21 22:10:06,11.80,11.80,11.80,99.90,1031599,28,20014,-78
2023-04-21 22:10:38,11.80,11.80,11.80,99.90,1033103,28,19910,-78
2023-04-21 22:11:08,11.80,11.80,11.80,99.90,1033523,28,19936,-78
2023-04-21 22:11:39,11.80,11.80,11.80,99.90,1031724,28,19917,-78
2023-04-21 22:12:10,11.80,11.80,11.80,99.90,1033519,28,20038,-78
2023-04-21 22:12:41,11.70,11.70,11.70,99.90,1034115,28,20355,-78
2023-04-21 22:13:11,11.70,11.70,11.70,99.90,1037362,28,19936,-77
2023-04-21 22:13:42,11.70,11.70,11.70,99.90,1032221,28,19952,-76
2023-04-21 22:14:13,11.70,11.70,11.70,99.90,1035980,28,20413,-76
2023-04-21 22:14:45,11.70,11.70,11.70,99.90,1034077,28,20340,-76
2023-04-21 22:15:36,11.70,11.70,11.70,99.90,1030894,28,19928,-78
2023-04-21 22:16:16,11.60,11.60,11.60,99.90,1031114,28,20316,-77
2023-04-21 22:16:47,11.60,11.60,11.60,99.90,1031845,28,19959,-79
2023-04-21 22:17:18,11.60,11.60,11.60,99.90,1032047,28,20075,-78
2023-04-21 22:17:49,11.60,11.60,11.60,99.90,1034629,28,20309,-77
2023-04-21 22:18:19,11.60,11.60,11.60,99.90,1036142,28,19959,-78
2023-04-21 22:18:50,11.60,11.60,11.60,99.90,1037405,28,19917,-77
2023-04-21 22:19:20,11.60,11.60,11.60,99.90,1042193,28,19978,-77
2023-04-21 22:19:52,11.60,11.60,11.60,99.90,1041481,28,19905,-78
2023-04-21 22:20:25,11.60,11.60,11.60,99.90,1040670,28,20334,-77
2023-04-21 22:20:57,11.60,11.60,11.60,99.90,1035984,28,20365,-78
2023-04-21 22:21:28,11.60,11.60,11.60,99.90,1037479,28,19920,-79
2023-04-21 22:21:59,11.60,11.60,11.60,99.90,1039115,28,19947,-78
2023-04-21 22:22:29,11.50,11.50,11.50,99.90,1038595,28,19928,-78
2023-04-21 22:23:00,11.50,11.50,11.50,99.90,1044862,28,19912,-78
2023-04-21 22:23:30,11.60,11.60,11.60,99.90,1039581,28,19912,-78
2023-04-21 22:24:01,11.50,11.50,11.50,99.90,1041956,28,19925,-78
2023-04-21 22:24:32,11.50,11.50,11.50,99.90,1035682,28,20718,-79
2023-04-21 22:25:03,11.50,11.50,11.50,99.90,1031582,28,19995,-78
2023-04-21 22:25:34,11.50,11.50,11.50,99.90,1032928,28,19912,-78
2023-04-21 22:26:04,11.50,11.50,11.50,99.90,1030151,28,19909,-77
2023-04-21 22:26:35,11.50,11.50,11.50,99.90,1032593,28,19917,-78
2023-04-21 22:27:05,11.50,11.50,11.50,99.90,1032625,28,19910,-77
2023-04-21 22:27:36,11.50,11.50,11.50,99.90,1029559,28,20421,-77
2023-04-21 22:28:07,11.40,11.40,11.40,99.90,1035194,28,19906,-77
2023-04-21 22:28:37,11.50,11.50,11.50,99.90,1032026,28,19984,-77
2023-04-21 22:29:08,11.40,11.40,11.40,99.90,1036550,28,20008,-79
2023-04-21 22:29:38,11.40,11.40,11.40,99.90,1034114,28,20351,-78
2023-04-21 22:30:09,11.40,11.40,11.40,99.90,1028143,28,19932,-77
2023-04-21 22:30:40,11.50,11.50,11.50,99.90,1033886,28,19991,-77
2023-04-21 22:31:11,11.50,11.50,11.50,99.90,1032754,28,19982,-78
2023-04-21 22:31:44,11.50,11.50,11.50,99.90,1032436,28,20031,-78
2023-04-21 22:32:15,11.50,11.50,11.50,99.90,1032752,28,19925,-78
2023-04-21 22:32:46,11.50,11.50,11.50,99.90,1028618,28,20388,-78
2023-04-21 22:33:17,11.50,11.50,11.50,99.90,1025998,28,19944,-78
2023-04-21 22:33:48,11.50,11.50,11.50,99.90,1029962,28,20089,-78
2023-04-21 22:34:18,11.50,11.50,11.50,99.90,1033249,28,19913,-77
2023-04-21 22:34:49,11.50,11.50,11.50,99.90,1040338,28,20408,-78
2023-04-21 22:35:20,11.50,11.50,11.50,99.90,1038149,28,20175,-77
2023-04-21 22:35:50,11.50,11.50,11.50,99.90,1042454,28,19924,-76
2023-04-21 22:36:21,11.50,11.50,11.50,99.90,1040454,28,20456,-77
2023-04-21 22:36:52,11.50,11.50,11.50,99.90,1041026,28,19944,-79
2023-04-21 22:37:22,11.50,11.50,11.50,99.90,1041509,28,20093,-77
2023-04-21 22:37:53,11.40,11.40,11.40,99.90,1040660,28,20013,-77
2023-04-21 22:38:24,11.40,11.40,11.40,99.90,1040487,28,19909,-78
2023-04-21 22:38:54,11.40,11.40,11.40,99.90,1039719,28,19912,-79
2023-04-21 22:39:25,11.40,11.40,11.40,99.90,1038662,28,19913,-79
2023-04-21 22:39:56,11.30,11.30,11.30,99.90,1041860,28,19916,-79
2023-04-21 22:40:27,11.30,11.30,11.30,99.90,1036822,28,20056,-79
2023-04-21 22:40:57,11.30,11.30,11.30,99.90,1037346,28,20002,-79
2023-04-21 22:41:28,11.30,11.30,11.30,99.90,1036356,28,19913,-79
2023-04-21 22:41:58,11.30,11.30,11.30,99.90,1039589,28,19991,-79
2023-04-21 22:42:29,11.30,11.30,11.30,99.90,1035671,28,20362,-79
2023-04-21 22:43:00,11.30,11.30,11.30,99.90,1037848,28,19919,-79
2023-04-21 22:43:31,11.20,11.20,11.20,99.90,1038510,28,19966,-79
2023-04-21 22:44:02,11.20,11.20,11.20,99.90,1038621,28,20233,-79
2023-04-21 22:44:32,11.20,11.20,11.20,99.90,1041508,28,20255,-79
2023-04-21 22:45:06,11.20,11.20,11.20,99.90,1041932,28,19992,-81
2023-04-21 22:45:37,11.20,11.20,11.20,99.90,1036197,28,19913,-81
2023-04-21 22:46:07,11.20,11.20,11.20,99.90,1035481,28,19993,-81
2023-04-21 22:46:38,11.20,11.20,11.20,99.90,1037140,28,19916,-81
2023-04-21 22:47:09,11.20,11.20,11.20,99.90,1040536,28,19905,-78
2023-04-21 22:47:40,11.20,11.20,11.20,99.90,1041884,28,19912,-78
2023-04-21 22:48:13,11.20,11.20,11.20,99.90,1042985,28,20367,-79
2023-04-21 22:48:45,11.10,11.10,11.10,99.90,1038679,28,19960,-79
2023-04-21 22:49:16,11.10,11.10,11.10,99.90,1032719,28,20324,-79
2023-04-21 22:49:46,11.10,11.10,11.10,99.90,1040554,28,19917,-78
2023-04-21 22:50:18,11.10,11.10,11.10,99.90,1040693,28,19996,-79
2023-04-21 22:50:49,11.10,11.10,11.10,99.90,1033909,28,20375,-79
2023-04-21 22:51:20,11.10,11.10,11.10,99.90,1038669,28,19928,-80
2023-04-21 22:51:50,11.00,11.00,11.00,99.90,1037998,28,19998,-79
2023-04-21 22:52:21,11.00,11.00,11.00,99.90,1039353,28,19913,-80
2023-04-21 22:52:52,11.00,11.00,11.00,99.90,1039902,28,20542,-79
2023-04-21 22:53:22,11.00,11.00,11.00,99.90,1035527,28,20204,-80
2023-04-21 22:53:53,11.00,11.00,11.00,99.90,1034619,28,19996,-79
2023-04-21 22:54:24,11.00,11.00,11.00,99.90,1033299,28,19914,-79
2023-04-21 22:54:54,11.00,11.00,11.00,99.90,1031938,28,19906,-79
2023-04-21 22:55:25,11.00,11.00,11.00,99.90,1028203,28,20280,-79
2023-04-21 22:55:56,11.00,11.00,11.00,99.90,1035907,28,19910,-79
2023-04-21 22:56:27,11.00,11.00,11.00,99.90,1030196,28,20304,-80
2023-04-21 22:56:57,11.00,11.00,11.00,99.90,1036058,28,19995,-79
2023-04-21 22:57:28,11.00,11.00,11.00,99.90,1034342,28,19974,-79
2023-04-21 22:58:01,11.00,11.00,11.00,99.90,1036134,28,20492,-79
2023-04-21 22:58:32,11.00,11.00,11.00,99.90,1040139,28,20346,-79
2023-04-21 22:59:03,10.90,10.90,10.90,99.90,1036441,28,19905,-79
2023-04-21 22:59:33,10.90,10.90,10.90,99.90,1037513,28,20447,-80
2023-04-21 23:00:11,10.90,10.90,10.90,99.90,1038600,28,20061,-80
2023-04-21 23:00:42,10.90,10.90,10.90,99.90,1037758,28,20284,-80
2023-04-21 23:01:13,10.90,10.90,10.90,99.90,1037288,28,19962,-80
2023-04-21 23:01:44,10.80,10.80,10.80,99.90,1037382,28,19909,-79
2023-04-21 23:02:14,10.90,10.90,10.90,99.90,1036417,28,20209,-79
2023-04-21 23:02:45,10.80,10.80,10.80,99.90,1031194,28,19987,-81
2023-04-21 23:03:16,10.80,10.80,10.80,99.90,1033082,28,19910,-81
2023-04-21 23:03:46,10.80,10.80,10.80,99.90,1037230,28,19905,-79
2023-04-21 23:04:17,10.80,10.80,10.80,99.90,1037354,28,19917,-81
2023-04-21 23:04:48,10.80,10.80,10.80,99.90,1041120,28,20459,-81
2023-04-21 23:05:19,10.80,10.80,10.80,99.90,1039812,28,19919,-80
2023-04-21 23:05:50,10.80,10.80,10.80,99.90,1036299,28,20462,-79
2023-04-21 23:06:20,10.70,10.70,10.70,99.90,1033177,28,19917,-80
2023-04-21 23:06:51,10.70,10.70,10.70,99.90,1036613,28,19913,-80
2023-04-21 23:07:22,10.70,10.70,10.70,99.90,1038974,28,20457,-81
2023-04-21 23:07:54,10.70,10.70,10.70,99.90,1036698,28,19976,-79
2023-04-21 23:08:25,10.70,10.70,10.70,99.90,1042793,28,20098,-81
2023-04-21 23:08:55,10.70,10.70,10.70,99.90,1045401,28,19915,-79
2023-04-21 23:09:26,10.70,10.70,10.70,99.90,1043566,28,19921,-79
2023-04-21 23:09:57,10.70,10.70,10.70,99.90,1046062,28,19917,-80
2023-04-21 23:10:28,10.70,10.70,10.70,99.90,1045170,28,20249,-80
2023-04-21 23:10:59,10.70,10.70,10.70,99.90,1043773,28,20470,-80
2023-04-21 23:11:29,10.70,10.70,10.70,99.90,1039214,28,20239,-78
2023-04-21 23:12:00,10.70,10.70,10.70,99.90,1039520,28,19905,-81
2023-04-21 23:12:31,10.70,10.70,10.70,99.90,1035538,28,19906,-80
2023-04-21 23:13:02,10.70,10.70,10.70,99.90,1033784,28,19941,-80
2023-04-21 23:13:32,10.70,10.70,10.70,99.90,1036394,28,19972,-79
2023-04-21 23:14:03,10.70,10.70,10.70,99.90,1039741,28,19912,-79
2023-04-21 23:14:33,10.60,10.60,10.60,99.90,1039251,28,20383,-79
2023-04-21 23:15:04,10.60,10.60,10.60,99.90,1033476,28,20198,-79
2023-04-21 23:15:35,10.60,10.60,10.60,99.90,1032737,28,20463,-79
2023-04-21 23:16:06,10.60,10.60,10.60,99.90,1037592,28,19913,-80
2023-04-21 23:16:37,10.60,10.60,10.60,99.90,1043230,28,19909,-80
2023-04-21 23:17:08,10.60,10.60,10.60,99.90,1035934,28,19917,-79
2023-04-21 23:17:38,10.60,10.60,10.60,99.90,1039445,28,20304,-80
2023-04-21 23:18:09,10.60,10.60,10.60,99.90,1034243,28,19915,-79
2023-04-21 23:18:40,10.60,10.60,10.60,99.90,1033590,28,19909,-80
2023-04-21 23:19:11,10.60,10.60,10.60,99.90,1032372,28,19909,-79
2023-04-21 23:19:42,10.60,10.60,10.60,99.90,1033156,28,20070,-79
2023-04-21 23:20:13,10.60,10.60,10.60,99.90,1039642,28,19913,-80
2023-04-21 23:20:43,10.60,10.60,10.60,99.90,1035972,28,20335,-78
2023-04-21 23:21:14,10.60,10.60,10.60,99.90,1035615,28,19917,-79
2023-04-21 23:21:51,10.50,10.50,10.50,99.90,1035376,28,19913,-79
2023-04-21 23:22:21,10.60,10.60,10.60,99.90,1037953,28,19982,-79
2023-04-21 23:22:52,10.50,10.50,10.50,99.90,1035378,28,19959,-79
2023-04-21 23:23:22,10.60,10.60,10.60,99.90,1036006,28,19944,-79
2023-04-21 23:23:53,10.60,10.60,10.60,99.90,1041275,28,20525,-79
2023-04-21 23:24:24,10.60,10.60,10.60,99.90,1037337,28,20184,-80
2023-04-21 23:24:54,10.60,10.60,10.60,99.90,1036983,28,20310,-79
2023-04-21 23:25:25,10.50,10.50,10.50,99.90,1035341,28,20187,-79
2023-04-21 23:25:55,10.50,10.50,10.50,99.90,1038240,28,19909,-79
2023-04-21 23:26:26,10.50,10.50,10.50,99.90,1035879,28,19954,-79
2023-04-21 23:26:57,10.50,10.50,10.50,99.90,1039556,28,19905,-79
2023-04-21 23:27:27,10.50,10.50,10.50,99.90,1039447,28,20272,-79
2023-04-21 23:27:58,10.50,10.50,10.50,99.90,1038717,28,19935,-79
2023-04-21 23:28:29,10.50,10.50,10.50,99.90,1031936,28,20458,-79
2023-04-21 23:28:59,10.60,10.60,10.60,99.90,1041137,28,19905,-79
2023-04-21 23:29:30,10.50,10.50,10.50,99.90,1039036,28,19905,-79
2023-04-21 23:30:01,10.50,10.50,10.50,99.90,1042915,28,19905,-79
2023-04-21 23:30:31,10.50,10.50,10.50,99.90,1041027,28,19908,-79
2023-04-21 23:31:02,10.50,10.50,10.50,99.90,1040779,28,19909,-79
2023-04-21 23:31:33,10.50,10.50,10.50,99.90,1039917,28,19987,-79
2023-04-21 23:32:04,10.50,10.50,10.50,99.90,1040216,28,20010,-79
2023-04-21 23:32:35,10.50,10.50,10.50,99.90,1038372,28,19925,-79
2023-04-21 23:33:06,10.50,10.50,10.50,99.90,1039105,28,19909,-79
2023-04-21 23:33:36,10.50,10.50,10.50,99.90,1035442,28,20289,-79
2023-04-21 23:34:07,10.40,10.40,10.40,99.90,1038665,28,19916,-79
2023-04-21 23:34:38,10.40,10.40,10.40,99.90,1038150,28,19916,-79
2023-04-21 23:35:08,10.40,10.40,10.40,99.90,1034413,28,19964,-79
2023-04-21 23:35:39,10.40,10.40,10.40,99.90,1034308,28,20091,-79
2023-04-21 23:36:10,10.40,10.40,10.40,99.90,1031335,28,19960,-79
2023-04-21 23:36:40,10.40,10.40,10.40,99.90,1033228,28,19912,-79
2023-04-21 23:37:11,10.40,10.40,10.40,99.90,1036823,28,19905,-79
2023-04-21 23:37:42,10.40,10.40,10.40,99.90,1036994,28,19905,-79
2023-04-21 23:38:12,10.40,10.40,10.40,99.90,1036930,28,19974,-79
2023-04-21 23:38:43,10.40,10.40,10.40,99.90,1035248,28,20382,-78
2023-04-21 23:39:14,10.30,10.30,10.30,99.90,1034779,28,19940,-80
2023-04-21 23:39:44,10.30,10.30,10.30,99.90,1034740,28,19948,-79
2023-04-21 23:40:15,10.30,10.30,10.30,99.90,1037198,28,19909,-79
2023-04-21 23:40:46,10.30,10.30,10.30,99.90,1039302,28,19991,-79
2023-04-21 23:41:16,10.30,10.30,10.30,99.90,1038944,28,19986,-79
2023-04-21 23:41:47,10.30,10.30,10.30,99.90,1043263,28,20003,-79
2023-04-21 23:42:18,10.30,10.30,10.30,99.90,1033041,28,20012,-79
2023-04-21 23:42:48,10.30,10.30,10.30,99.90,1030492,28,19916,-79
2023-04-21 23:43:19,10.30,10.30,10.30,99.90,1037156,28,19984,-79
2023-04-21 23:43:50,10.30,10.30,10.30,99.90,1035095,28,19917,-80
2023-04-21 23:44:20,10.30,10.30,10.30,99.90,1039261,28,19916,-79
2023-04-21 23:44:51,10.30,10.30,10.30,99.90,1039281,28,20352,-79
2023-04-21 23:45:22,10.30,10.30,10.30,99.90,1038865,28,19912,-80
2023-04-21 23:45:52,10.30,10.30,10.30,99.90,1033292,28,19913,-79
2023-04-21 23:46:23,10.30,10.30,10.30,99.90,1035346,28,19902,-79
2023-04-21 23:46:53,10.30,10.30,10.30,99.90,1034602,28,20012,-79
2023-04-21 23:47:24,10.30,10.30,10.30,99.90,1039724,28,19947,-79
2023-04-21 23:47:55,10.30,10.30,10.30,99.90,1040781,28,20284,-80
2023-04-21 23:48:26,10.30,10.30,10.30,99.90,1041254,28,20390,-79
2023-04-21 23:48:56,10.30,10.30,10.30,99.90,1036448,28,20407,-80
2023-04-21 23:49:27,10.30,10.30,10.30,99.90,1035473,28,19905,-80
2023-04-21 23:49:57,10.30,10.30,10.30,99.90,1040810,28,19909,-79
2023-04-21 23:50:28,10.30,10.30,10.30,99.90,1031565,28,19909,-78
2023-04-21 23:50:59,10.30,10.30,10.30,99.90,1034936,28,19906,-78
2023-04-21 23:51:30,10.30,10.30,10.30,99.90,1036626,28,20008,-78
2023-04-21 23:52:00,10.30,10.30,10.30,99.90,1033524,28,19941,-78
2023-04-21 23:52:31,10.20,10.20,10.20,99.90,1042906,28,19912,-78
2023-04-21 23:53:02,10.20,10.20,10.20,99.90,1041692,28,20028,-78
2023-04-21 23:53:32,10.20,10.20,10.20,99.90,1041832,28,19927,-78
2023-04-21 23:54:03,10.20,10.20,10.20,99.90,1041646,28,19920,-78
2023-04-21 23:54:34,10.20,10.20,10.20,99.90,1039494,28,19909,-79
2023-04-21 23:55:07,10.20,10.20,10.20,99.90,1039427,28,19925,-78
2023-04-21 23:55:37,10.10,10.10,10.10,99.90,1038226,28,19978,-78
2023-04-21 23:56:08,10.10,10.10,10.10,99.90,1039606,28,19955,-78
2023-04-21 23:56:38,10.10,10.10,10.10,99.90,1039222,28,19941,-78
2023-04-21 23:57:09,10.10,10.10,10.10,99.90,1037161,28,19916,-78
2023-04-21 23:57:40,10.10,10.10,10.10,99.90,1038546,28,19909,-78
2023-04-21 23:58:11,10.10,10.10,10.10,99.90,1039713,28,20372,-78
2023-04-21 23:58:41,10.10,10.10,10.10,99.90,1039162,28,19909,-78
2023-04-21 23:59:12,10.10,10.10,10.10,99.90,1041033,28,19908,-78
2023-04-21 23:59:42,10.10,10.10,10.10,99.90,1041452,28,20213,-78