2023-04-21 00:00:15,6.40,6.40,6.40,99.90,1036173,28,19920,-70
2023-04-21 00:00:46,6.40,6.40,6.40,99.90,1033089,28,20005,-70
2023-04-21 00:01:17,6.40,6.40,6.40,99.90,1033640,28,19914,-69
2023-04-21 00:01:47,6.40,6.40,6.40,99.90,1035412,28,19972,-71
2023-04-21 00:02:18,6.40,6.40,6.40,99.90,1034675,28,19926,-69
2023-04-21 00:02:49,6.40,6.40,6.40,99.90,1034892,28,19935,-69
2023-04-21 00:03:21,6.40,6.40,6.40,99.90,1035513,28,20462,-67
2023-04-21 00:03:51,6.40,6.40,6.40,99.90,1036340,28,19953,-70
2023-04-21 00:04:22,6.40,6.40,6.40,99.90,1030005,28,19949,-69
2023-04-21 00:04:55,6.40,6.40,6.40,99.90,1030038,28,19993,-68
2023-04-21 00:05:26,6.40,6.40,6.40,99.90,1032224,28,19921,-69
2023-04-21 00:05:57,6.40,6.40,6.40,99.90,1028438,28,20500,-69
2023-04-21 00:06:30,6.40,6.40,6.40,99.90,1033421,28,20009,-68
2023-04-21 00:07:02,6.40,6.40,6.40,99.90,1032598,28,20248,-69
2023-04-21 00:07:33,6.40,6.40,6.40,99.90,1033892,28,19990,-68
2023-04-21 00:08:03,6.40,6.40,6.40,99.90,1036430,28,19910,-70
2023-04-21 00:08:39,6.40,6.40,6.40,99.90,1033774,28,19944,-70
2023-04-21 00:09:10,6.40,6.40,6.40,99.90,1033896,28,19967,-70
2023-04-21 00:09:41,6.30,6.30,6.30,99.90,1033838,28,20347,-68
2023-04-21 00:10:11,6.30,6.30,6.30,99.90,1036395,28,20416,-67
2023-04-21 00:10:42,6.30,6.30,6.30,99.90,1036700,28,19922,-70
2023-04-21 00:11:14,6.30,6.30,6.30,99.90,1037531,28,20399,-68
2023-04-21 00:11:44,6.30,6.30,6.30,99.90,1036327,28,20082,-69
2023-04-21 00:12:15,6.30,6.30,6.30,99.90,1035175,28,20289,-68
2023-04-21 00:12:45,6.30,6.30,6.30,99.90,1033381,28,19991,-70
2023-04-21 00:13:16,6.30,6.30,6.30,99.90,1034216,28,20100,-68
2023-04-21 00:13:47,6.30,6.30,6.30,99.90,1035047,28,19917,-71
2023-04-21 00:14:17,6.30,6.30,6.30,99.90,1036118,28,19917,-70
2023-04-21 00:14:48,6.30,6.30,6.30,99.90,1033908,28,19924,-67
2023-04-21 00:15:19,6.30,6.30,6.30,99.90,1034269,28,19921,-69
2023-04-21 00:15:50,6.30,6.30,6.30,99.90,1034319,28,19929,-73
2023-04-21 00:16:20,6.30,6.30,6.30,99.90,1036317,28,20447,-70
2023-04-21 00:16:51,6.30,6.30,6.30,99.90,1036427,28,19932,-69
2023-04-21 00:17:22,6.30,6.30,6.30,99.90,1035479,28,20032,-69
2023-04-21 00:17:52,6.20,6.20,6.20,99.90,1035493,28,19997,-69
2023-04-21 00:18:24,6.20,6.20,6.20,99.90,1035002,28,20135,-68
2023-04-21 00:18:54,6.30,6.30,6.30,99.90,1037075,28,19936,-71
2023-04-21 00:19:25,6.20,6.20,6.20,99.90,1036923,28,20454,-70
2023-04-21 00:19:56,6.20,6.20,6.20,99.90,1036836,28,20286,-69
2023-04-21 00:20:26,6.30,6.30,6.30,99.90,1036344,28,20040,-70
2023-04-21 00:20:57,6.30,6.30,6.30,99.90,1036063,28,20372,-69
2023-04-21 00:21:27,6.30,6.30,6.30,99.90,1035596,28,20067,-68
2023-04-21 00:22:00,6.30,6.30,6.30,99.90,1036121,28,20383,-68
2023-04-21 00:22:30,6.30,6.30,6.30,99.90,1034170,28,19916,-69
2023-04-21 00:23:01,6.20,6.20,6.20,99.90,1037861,28,20000,-67
2023-04-21 00:23:31,6.20,6.20,6.20,99.90,1034322,28,19918,-69
2023-04-21 00:24:02,6.20,6.20,6.20,99.90,1035827,28,19967,-69
2023-04-21 00:24:33,6.20,6.20,6.20,99.90,1032595,28,20061,-69
2023-04-21 00:25:04,6.20,6.20,6.20,99.90,1036226,28,20332,-70
2023-04-21 00:25:34,6.20,6.20,6.20,99.90,1032305,28,19967,-67
2023-04-21 00:26:05,6.20,6.20,6.20,99.90,1035760,28,19909,-69
2023-04-21 00:26:35,6.20,6.20,6.20,99.90,1030990,28,19945,-68
2023-04-21 00:27:06,6.20,6.20,6.20,99.90,1032049,28,20004,-69
2023-04-21 00:27:37,6.20,6.20,6.20,99.90,1032521,28,20039,-69
2023-04-21 00:28:07,6.20,6.20,6.20,99.90,1030032,28,19936,-68
2023-04-21 00:28:38,6.20,6.20,6.20,99.90,1033259,28,19913,-69
2023-04-21 00:29:08,6.20,6.20,6.20,99.90,1031512,28,20126,-69
2023-04-21 00:29:39,6.10,6.10,6.10,99.90,1034601,28,19916,-70
2023-04-21 00:30:10,6.10,6.10,6.10,99.90,1031875,28,19917,-70
2023-04-21 00:30:41,6.10,6.10,6.10,99.90,1035107,28,19910,-68
2023-04-21 00:31:11,6.10,6.10,6.10,99.90,1032871,28,19909,-69
2023-04-21 00:31:42,6.20,6.20,6.20,99.90,1034031,28,19913,-69
2023-04-21 00:32:12,6.20,6.20,6.20,99.90,1035282,28,19917,-69
2023-04-21 00:32:43,6.20,6.20,6.20,99.90,1033438,28,20442,-70
2023-04-21 00:33:14,6.20,6.20,6.20,99.90,1032966,28,20329,-69
2023-04-21 00:33:44,6.20,6.20,6.20,99.90,1034223,28,19961,-68
2023-04-21 00:34:15,6.10,6.10,6.10,99.90,1036051,28,20276,-69
2023-04-21 00:34:45,6.10,6.10,6.10,99.90,1036315,28,20013,-69
2023-04-21 00:35:16,6.10,6.10,6.10,99.90,1034971,28,19925,-69
2023-04-21 00:35:46,6.10,6.10,6.10,99.90,1035998,28,20364,-70
2023-04-21 00:36:17,6.10,6.10,6.10,99.90,1032184,28,20017,-68
2023-04-21 00:36:48,6.10,6.10,6.10,99.90,1037501,28,20011,-69
2023-04-21 00:37:18,6.10,6.10,6.10,99.90,1036578,28,20437,-68
2023-04-21 00:37:49,6.10,6.10,6.10,99.90,1037263,28,20413,-68
2023-04-21 00:38:19,6.10,6.10,6.10,99.90,1035111,28,19925,-69
2023-04-21 00:38:50,6.10,6.10,6.10,99.90,1035479,28,19906,-68
2023-04-21 00:39:20,6.20,6.20,6.20,99.90,1037089,28,19901,-69
2023-04-21 00:39:51,6.20,6.20,6.20,99.90,1039215,28,20375,-67
2023-04-21 00:40:21,6.20,6.20,6.20,99.90,1033101,28,19906,-68
2023-04-21 00:40:52,6.20,6.20,6.20,99.90,1033985,28,19905,-69
2023-04-21 00:41:23,6.20,6.20,6.20,99.90,1033790,28,20237,-69
2023-04-21 00:41:53,6.20,6.20,6.20,99.90,1030823,28,19913,-70
2023-04-21 00:42:24,6.20,6.20,6.20,99.90,1036175,28,19910,-69
2023-04-21 00:42:55,6.20,6.20,6.20,99.90,1033737,28,19928,-70
2023-04-21 00:43:25,6.20,6.20,6.20,99.90,1036632,28,20007,-70
2023-04-21 00:44:14,6.20,6.20,6.20,99.90,1033584,28,19909,-71
2023-04-21 00:44:45,6.20,6.20,6.20,99.90,1033067,28,19935,-68
2023-04-21 00:45:15,6.20,6.20,6.20,99.90,1034412,28,20317,-69
2023-04-21 00:45:46,6.20,6.20,6.20,99.90,1035752,28,19913,-70
2023-04-21 00:46:16,6.20,6.20,6.20,99.90,1034644,28,19998,-69
2023-04-21 00:46:48,6.20,6.20,6.20,99.90,1034079,28,19916,-69
2023-04-21 00:47:18,6.20,6.20,6.20,99.90,1037949,28,20011,-69
2023-04-21 00:47:49,6.30,6.30,6.30,99.90,1038649,28,19966,-70
2023-04-21 00:48:20,6.30,6.30,6.30,99.90,1035329,28,19967,-69
2023-04-21 00:48:50,6.30,6.30,6.30,99.90,1040852,28,20263,-69
2023-04-21 00:49:21,6.30,6.30,6.30,99.90,1035247,28,19925,-69
2023-04-21 00:49:51,6.30,6.30,6.30,99.90,1042373,28,20051,-69
2023-04-21 00:50:22,6.30,6.30,6.30,99.90,1038528,28,19921,-68
2023-04-21 00:50:53,6.30,6.30,6.30,99.90,1034561,28,20374,-68
2023-04-21 00:51:25,6.30,6.30,6.30,99.90,1033852,28,19991,-69
2023-04-21 00:51:57,6.30,6.30,6.30,99.90,1036667,28,19956,-69
2023-04-21 00:52:28,6.30,6.30,6.30,99.90,1031310,28,20486,-67
2023-04-21 00:52:59,6.30,6.30,6.30,99.90,1035576,28,19916,-68
2023-04-21 00:53:29,6.30,6.30,6.30,99.90,1032455,28,22920,-67
2023-04-21 00:54:01,6.30,6.30,6.30,99.90,1033909,28,20550,-68
2023-04-21 00:54:34,6.30,6.30,6.30,99.90,1031998,28,19940,-68
2023-04-21 00:55:05,6.30,6.30,6.30,99.90,1032989,28,20853,-67
2023-04-21 00:55:36,6.30,6.30,6.30,99.90,1033812,28,19967,-69
2023-04-21 00:56:07,6.30,6.30,6.30,99.90,1034356,28,19979,-67
2023-04-21 00:56:37,6.30,6.30,6.30,99.90,1034879,28,19920,-67
2023-04-21 00:57:09,6.30,6.30,6.30,99.90,1036164,28,19917,-67
2023-04-21 00:57:39,6.40,6.40,6.40,99.90,1036455,28,20239,-68
2023-04-21 00:58:10,6.40,6.40,6.40,99.90,1033686,28,20009,-68
2023-04-21 00:58:47,6.40,6.40,6.40,99.90,1013709,28,20055,-69
2023-04-21 00:59:17,6.40,6.40,6.40,99.90,1034646,28,20012,-68
2023-04-21 00:59:49,6.40,6.40,6.40,99.90,1033574,28,20259,-68
2023-04-21 01:00:19,6.40,6.40,6.40,99.90,1035089,28,19917,-67
2023-04-21 01:00:50,6.40,6.40,6.40,99.90,1032810,28,19913,-67
2023-04-21 01:01:21,6.40,6.40,6.40,99.90,1034057,28,20071,-69
2023-04-21 01:01:52,6.40,6.40,6.40,99.90,1035579,28,19944,-68
2023-04-21 01:02:23,6.40,6.40,6.40,99.90,1032593,28,20068,-69
2023-04-21 01:02:54,6.40,6.40,6.40,99.90,1034883,28,19917,-69
2023-04-21 01:03:24,6.40,6.40,6.40,99.90,1031895,28,20904,-68
2023-04-21 01:03:58,6.40,6.40,6.40,99.90,1032464,28,19937,-68
2023-04-21 01:04:35,6.40,6.40,6.40,99.90,1032027,28,20067,-68
2023-04-21 01:05:07,6.30,6.30,6.30,99.90,1034440,28,20278,-68
2023-04-21 01:05:38,6.30,6.30,6.30,99.90,1035658,28,19971,-68
2023-04-21 01:06:09,6.30,6.30,6.30,99.90,1031074,28,19913,-69
2023-04-21 01:06:40,6.30,6.30,6.30,99.90,1034076,28,19924,-67
2023-04-21 01:07:11,6.30,6.30,6.30,99.90,1035302,28,19952,-68
2023-04-21 01:07:41,6.40,6.40,6.40,99.90,1035332,28,19929,-69
2023-04-21 01:08:13,6.30,6.30,6.30,99.90,1033639,28,19914,-69
2023-04-21 01:08:47,6.30,6.30,6.30,99.90,1035458,28,19917,-69
2023-04-21 01:09:18,6.40,6.40,6.40,99.90,1032471,28,19964,-68
2023-04-21 01:09:48,6.30,6.30,6.30,99.90,1033401,28,19945,-69
2023-04-21 01:10:19,6.30,6.30,6.30,99.90,1032474,28,20460,-68
2023-04-21 01:10:49,6.30,6.30,6.30,99.90,1036322,28,20020,-70
2023-04-21 01:11:20,6.40,6.40,6.40,99.90,1033155,28,19909,-70
2023-04-21 01:12:03,6.40,6.40,6.40,99.90,1033663,28,19925,-69
2023-04-21 01:12:40,6.30,6.30,6.30,99.90,1035431,28,20711,-69
2023-04-21 01:13:11,6.30,6.30,6.30,99.90,1033343,28,20090,-69
2023-04-21 01:13:41,6.40,6.40,6.40,99.90,1034643,28,19959,-69
2023-04-21 01:14:12,6.30,6.30,6.30,99.90,1033163,28,19910,-68
2023-04-21 01:14:43,6.30,6.30,6.30,99.90,1033770,28,19999,-69
2023-04-21 01:15:15,6.40,6.40,6.40,99.90,1034357,28,19913,-67
2023-04-21 01:15:46,6.40,6.40,6.40,99.90,1036079,28,19912,-68
2023-04-21 01:16:17,6.30,6.30,6.30,99.90,1033497,28,20360,-68
2023-04-21 01:16:47,6.30,6.30,6.30,99.90,1035724,28,20008,-68
2023-04-21 01:17:18,6.40,6.40,6.40,99.90,1032667,28,20480,-69
2023-04-21 01:17:49,6.40,6.40,6.40,99.90,1036321,28,19924,-69
2023-04-21 01:18:21,6.30,6.30,6.30,99.90,1036578,28,20760,-68
2023-04-21 01:18:52,6.30,6.30,6.30,99.90,1032658,28,19963,-68
2023-04-21 01:19:24,6.30,6.30,6.30,99.90,1035062,28,19956,-69
2023-04-21 01:19:55,6.30,6.30,6.30,99.90,1035305,28,19912,-69
2023-04-21 01:20:28,6.30,6.30,6.30,99.90,1034440,28,19913,-69
2023-04-21 01:21:00,6.30,6.30,6.30,99.90,1034978,28,20377,-69
2023-04-21 01:21:40,6.30,6.30,6.30,99.90,1033057,28,20419,-70
2023-04-21 01:22:11,6.40,6.40,6.40,99.90,1036300,28,20315,-69
2023-04-21 01:22:43,6.40,6.40,6.40,99.90,1038429,28,20312,-70
2023-04-21 01:23:16,6.40,6.40,6.40,99.90,1035374,28,19956,-68
2023-04-21 01:23:47,6.40,6.40,6.40,99.90,1036392,28,19980,-69
2023-04-21 01:24:17,6.50,6.50,6.50,99.90,1038108,28,19924,-68
2023-04-21 01:24:48,6.50,6.50,6.50,99.90,1039161,28,20004,-68
2023-04-21 01:25:21,6.50,6.50,6.50,99.90,1035674,28,20012,-68
2023-04-21 01:25:52,6.40,6.40,6.40,99.90,1039526,28,20376,-68
2023-04-21 01:26:23,6.40,6.40,6.40,99.90,1035798,28,19982,-68
2023-04-21 01:26:53,6.50,6.50,6.50,99.90,1039849,28,19916,-69
2023-04-21 01:27:25,6.40,6.40,6.40,99.90,1035592,28,19917,-72
2023-04-21 01:27:56,6.50,6.50,6.50,99.90,1034499,28,19913,-69
2023-04-21 01:28:26,6.40,6.40,6.40,99.90,1036146,28,20380,-70
2023-04-21 01:28:57,6.40,6.40,6.40,99.90,1035923,28,19909,-67
2023-04-21 01:29:31,6.40,6.40,6.40,99.90,1030270,28,20391,-69
2023-04-21 01:30:02,6.40,6.40,6.40,99.90,1036713,28,20156,-71
2023-04-21 01:30:33,6.40,6.40,6.40,99.90,1030943,28,19917,-69
2023-04-21 01:31:04,6.40,6.40,6.40,99.90,1042433,28,19909,-69
2023-04-21 01:31:34,6.40,6.40,6.40,99.90,1035916,28,19979,-69
2023-04-21 01:32:06,6.40,6.40,6.40,99.90,1039924,28,19950,-69
2023-04-21 01:32:37,6.40,6.40,6.40,99.90,1034503,28,19928,-69
2023-04-21 01:33:07,6.40,6.40,6.40,99.90,1038468,28,19936,-68
2023-04-21 01:33:38,6.40,6.40,6.40,99.90,1036656,28,20144,-69
2023-04-21 01:34:08,6.30,6.30,6.30,99.90,1035017,28,20491,-69
2023-04-21 01:34:40,6.30,6.30,6.30,99.90,1033645,28,20542,-68
2023-04-21 01:35:10,6.30,6.30,6.30,99.90,1030350,28,19910,-69
2023-04-21 01:35:41,6.30,6.30,6.30,99.90,1027552,28,20020,-69
2023-04-21 01:36:11,6.30,6.30,6.30,99.90,1033463,28,19923,-69
2023-04-21 01:36:42,6.20,6.20,6.20,99.90,1035040,28,19911,-69
2023-04-21 01:37:14,6.20,6.20,6.20,99.90,1033246,28,19906,-67
2023-04-21 01:37:45,6.30,6.30,6.30,99.90,1035346,28,19919,-70
2023-04-21 01:38:17,6.30,6.30,6.30,99.90,1034947,28,19909,-68
2023-04-21 01:38:48,6.30,6.30,6.30,99.90,1037702,28,20301,-68
2023-04-21 01:39:19,6.30,6.30,6.30,99.90,1034744,28,19913,-69
2023-04-21 01:39:51,6.30,6.30,6.30,99.90,1035740,28,19985,-68
2023-04-21 01:40:21,6.30,6.30,6.30,99.90,1032249,28,19909,-69
2023-04-21 01:40:52,6.30,6.30,6.30,99.90,1039949,28,20304,-68
2023-04-21 01:41:23,6.20,6.20,6.20,99.90,1038276,28,19971,-69
2023-04-21 01:41:56,6.30,6.30,6.30,99.90,1038871,28,20090,-69
2023-04-21 01:42:27,6.20,6.20,6.20,99.90,1040517,28,20341,-68
2023-04-21 01:42:58,6.20,6.20,6.20,99.90,1036015,28,19917,-69
2023-04-21 01:43:29,6.20,6.20,6.20,99.90,1032268,28,19941,-69
2023-04-21 01:44:00,6.20,6.20,6.20,99.90,1033735,28,20411,-69
2023-04-21 01:44:30,6.20,6.20,6.20,99.90,1028122,28,20473,-69
2023-04-21 01:45:01,6.20,6.20,6.20,99.90,1040614,28,19952,-68
2023-04-21 01:45:32,6.20,6.20,6.20,99.90,1034721,28,19947,-69
2023-04-21 01:46:06,6.20,6.20,6.20,99.90,1039523,28,19913,-69
2023-04-21 01:46:37,6.30,6.30,6.30,99.90,1035402,28,19996,-68
2023-04-21 01:47:08,6.30,6.30,6.30,99.90,1039739,28,20279,-69
2023-04-21 01:47:38,6.30,6.30,6.30,99.90,1035375,28,19928,-69
2023-04-21 01:48:09,6.30,6.30,6.30,99.90,1039909,28,19909,-69
2023-04-21 01:48:40,6.30,6.30,6.30,99.90,1031415,28,20416,-68
2023-04-21 01:49:10,6.30,6.30,6.30,99.90,1026377,28,19922,-68
2023-04-21 01:49:41,6.20,6.20,6.20,99.90,1023799,28,20490,-70
2023-04-21 01:50:12,6.20,6.20,6.20,99.90,1026617,28,20269,-69
2023-04-21 01:50:42,6.20,6.20,6.20,99.90,1031494,28,20344,-69
2023-04-21 01:51:13,6.20,6.20,6.20,99.90,1034317,28,19917,-69
2023-04-21 01:51:44,6.30,6.30,6.30,99.90,1036432,28,19956,-69
2023-04-21 01:52:14,6.30,6.30,6.30,99.90,1038966,28,20224,-68
2023-04-21 01:52:45,6.30,6.30,6.30,99.90,1034355,28,20008,-69
2023-04-21 01:53:16,6.30,6.30,6.30,99.90,1034442,28,19909,-72
2023-04-21 01:53:46,6.30,6.30,6.30,99.90,1036795,28,19959,-69
2023-04-21 01:54:17,6.30,6.30,6.30,99.90,1039432,28,19990,-69
2023-04-21 01:54:48,6.40,6.40,6.40,99.90,1036840,28,19913,-68
2023-04-21 01:55:18,6.30,6.30,6.30,99.90,1037821,28,19963,-69
2023-04-21 01:55:49,6.30,6.30,6.30,99.90,1032902,28,19969,-70
2023-04-21 01:56:20,6.30,6.30,6.30,99.90,1040171,28,19973,-68
2023-04-21 01:56:50,6.30,6.30,6.30,99.90,1036425,28,19948,-68
2023-04-21 01:57:21,6.30,6.30,6.30,99.90,1040738,28,20015,-69
2023-04-21 01:57:51,6.30,6.30,6.30,99.90,1006004,28,19921,-68
2023-04-21 01:58:22,6.30,6.30,6.30,99.90,1036465,28,20027,-67
2023-04-21 01:58:52,6.30,6.30,6.30,99.90,1032918,28,19967,-68
2023-04-21 01:59:23,6.30,6.30,6.30,99.90,1035981,28,19925,-69
2023-04-21 01:59:54,6.20,6.20,6.20,99.90,1032457,28,19920,-68
2023-04-21 02:00:25,6.20,6.20,6.20,99.90,1031005,28,20594,-68
2023-04-21 02:00:56,6.10,6.10,6.10,99.90,1030303,28,19978,-67
2023-04-21 02:01:26,6.10,6.10,6.10,99.90,1030437,28,20331,-69
2023-04-21 02:01:57,6.10,6.10,6.10,99.90,1032177,28,20373,-68
2023-04-21 02:02:27,6.10,6.10,6.10,99.90,1038275,28,20253,-69
2023-04-21 02:02:58,6.10,6.10,6.10,99.90,1037072,28,20050,-68
2023-04-21 02:03:29,6.10,6.10,6.10,99.90,1036316,28,19913,-68
2023-04-21 02:03:59,6.10,6.10,6.10,99.90,1035255,28,19944,-69
2023-04-21 02:04:30,6.10,6.10,6.10,99.90,1031954,28,19910,-70
2023-04-21 02:05:00,6.10,6.10,6.10,99.90,1040056,28,19912,-70
2023-04-21 02:05:31,6.10,6.10,6.10,99.90,1034888,28,19916,-70
2023-04-21 02:06:01,6.10,6.10,6.10,99.90,1033384,28,20443,-70
2023-04-21 02:06:32,6.10,6.10,6.10,99.90,1037772,28,19956,-71
2023-04-21 02:07:03,6.10,6.10,6.10,99.90,1040611,28,20438,-71
2023-04-21 02:07:33,6.10,6.10,6.10,99.90,1036718,28,19975,-69
2023-04-21 02:08:05,6.10,6.10,6.10,99.90,1039867,28,19917,-69
2023-04-21 02:08:35,6.10,6.10,6.10,99.90,1034902,28,20382,-70
2023-04-21 02:09:06,6.10,6.10,6.10,99.90,1034762,28,20431,-70
2023-04-21 02:09:37,6.10,6.10,6.10,99.90,1032672,28,20048,-69
2023-04-21 02:10:07,6.10,6.10,6.10,99.90,1034186,28,19983,-69
2023-04-21 02:10:38,6.10,6.10,6.10,99.90,1033288,28,20269,-69
2023-04-21 02:11:09,6.10,6.10,6.10,99.90,1034142,28,20347,-69
2023-04-21 02:11:39,6.10,6.10,6.10,99.90,1031290,28,19918,-69
2023-04-21 02:12:10,6.10,6.10,6.10,99.90,1033017,28,20332,-69
2023-04-21 02:12:40,6.10,6.10,6.10,99.90,1035831,28,20024,-69
2023-04-21 02:13:11,6.10,6.10,6.10,99.90,1038158,28,19935,-69
2023-04-21 02:13:42,6.10,6.10,6.10,99.90,1036815,28,20099,-69
2023-04-21 02:14:12,6.10,6.10,6.10,99.90,1034637,28,20137,-69
2023-04-21 02:14:43,6.10,6.10,6.10,99.90,1035311,28,20032,-70
2023-04-21 02:15:13,6.10,6.10,6.10,99.90,1033187,28,20345,-69
2023-04-21 02:15:44,6.10,6.10,6.10,99.90,1035869,28,19909,-69
2023-04-21 02:16:15,6.00,6.00,6.00,99.90,1035721,28,19909,-70
2023-04-21 02:16:45,6.10,6.10,6.10,99.90,1034248,28,19940,-69
2023-04-21 02:17:16,6.10,6.10,6.10,99.90,1032239,28,19913,-69
2023-04-21 02:17:47,6.10,6.10,6.10,99.90,1033366,28,19933,-69
2023-04-21 02:18:19,6.10,6.10,6.10,99.90,1032590,28,20011,-69
2023-04-21 02:18:50,6.10,6.10,6.10,99.90,1036366,28,20291,-69
2023-04-21 02:19:20,6.10,6.10,6.10,99.90,1036601,28,19963,-71
2023-04-21 02:19:51,6.10,6.10,6.10,99.90,1036121,28,19953,-69
2023-04-21 02:20:21,6.10,6.10,6.10,99.90,1030754,28,19921,-68
2023-04-21 02:20:52,6.10,6.10,6.10,99.90,1038262,28,19947,-70
2023-04-21 02:21:23,6.10,6.10,6.10,99.90,1036450,28,19917,-69
2023-04-21 02:21:54,6.00,6.00,6.00,99.90,1038288,28,19917,-69
2023-04-21 02:22:25,6.00,6.00,6.00,99.90,1038375,28,19978,-69
2023-04-21 02:22:55,6.00,6.00,6.00,99.90,1037609,28,19978,-69
2023-04-21 02:23:26,6.00,6.00,6.00,99.90,1033864,28,20224,-68
2023-04-21 02:23:57,6.00,6.00,6.00,99.90,1039702,28,19909,-69
2023-04-21 02:24:27,6.00,6.00,6.00,99.90,1036915,28,19913,-69
2023-04-21 02:24:58,6.00,6.00,6.00,99.90,1034273,28,20370,-69
2023-04-21 02:25:29,6.00,6.00,6.00,99.90,1031660,28,20837,-69
2023-04-21 02:26:00,6.00,6.00,6.00,99.90,1031996,28,19913,-69
2023-04-21 02:26:30,6.00,6.00,6.00,99.90,1033812,28,20325,-71
2023-04-21 02:27:01,6.00,6.00,6.00,99.90,1032323,28,20017,-69
2023-04-21 02:27:31,6.00,6.00,6.00,99.90,1035028,28,20015,-69
2023-04-21 02:28:02,6.00,6.00,6.00,99.90,1032086,28,20257,-70
2023-04-21 02:28:33,6.00,6.00,6.00,99.90,1034137,28,19940,-69
2023-04-21 02:29:04,6.00,6.00,6.00,99.90,1036679,28,19924,-69
2023-04-21 02:29:35,6.00,6.00,6.00,99.90,1034034,28,20316,-68
2023-04-21 02:30:06,6.00,6.00,6.00,99.90,1031929,28,20008,-69
2023-04-21 02:30:36,6.10,6.10,6.10,99.90,1039933,28,19939,-69
2023-04-21 02:31:07,6.10,6.10,6.10,99.90,1034785,28,19921,-69
2023-04-21 02:31:38,6.00,6.00,6.00,99.90,1040572,28,20538,-70
2023-04-21 02:32:08,6.10,6.10,6.10,99.90,1031481,28,19925,-68
2023-04-21 02:32:39,6.00,6.00,6.00,99.90,1036159,28,20040,-70
2023-04-21 02:33:10,6.00,6.00,6.00,99.90,1026989,28,19921,-69
2023-04-21 02:33:40,6.00,6.00,6.00,99.90,1030100,28,20325,-69
2023-04-21 02:34:11,6.00,6.00,6.00,99.90,1032094,28,20028,-69
2023-04-21 02:34:42,6.00,6.00,6.00,99.90,1030360,28,19937,-68
2023-04-21 02:35:12,6.00,6.00,6.00,99.90,1034597,28,19959,-69
2023-04-21 02:35:43,6.00,6.00,6.00,99.90,1036150,28,19918,-68
2023-04-21 02:36:13,6.10,6.10,6.10,99.90,1031602,28,20331,-70
2023-04-21 02:36:44,6.10,6.10,6.10,99.90,1033082,28,19924,-68
2023-04-21 02:37:15,6.00,6.00,6.00,99.90,1034515,28,20030,-69
2023-04-21 02:37:45,6.00,6.00,6.00,99.90,1036432,28,19960,-68
2023-04-21 02:38:16,6.00,6.00,6.00,99.90,1032733,28,19958,-69
2023-04-21 02:38:46,6.00,6.00,6.00,99.90,1036609,28,19932,-69
2023-04-21 02:39:17,6.00,6.00,6.00,99.90,1032806,28,20101,-69
2023-04-21 02:39:48,6.10,6.10,6.10,99.90,1035820,28,20332,-69
2023-04-21 02:40:18,6.00,6.00,6.00,99.90,1034530,28,20143,-70
2023-04-21 02:40:49,6.00,6.00,6.00,99.90,1039079,28,19985,-70
2023-04-21 02:41:20,6.00,6.00,6.00,99.90,1035092,28,19933,-70
2023-04-21 02:41:50,6.00,6.00,6.00,99.90,1034388,28,20394,-68
2023-04-21 02:42:21,6.00,6.00,6.00,99.90,1030896,28,19917,-69
2023-04-21 02:42:51,5.90,5.90,5.90,99.90,1037585,28,19921,-68
2023-04-21 02:43:22,5.90,5.90,5.90,99.90,1036562,28,20038,-69
2023-04-21 02:43:53,5.90,5.90,5.90,99.90,1036676,28,19996,-68
2023-04-21 02:44:23,5.90,5.90,5.90,99.90,1034975,28,20346,-69
2023-04-21 02:44:54,6.00,6.00,6.00,99.90,1036158,28,19971,-68
2023-04-21 02:45:25,6.00,6.00,6.00,99.90,1033301,28,19917,-68
2023-04-21 02:45:55,6.00,6.00,6.00,99.90,1029669,28,19917,-67
2023-04-21 02:46:26,6.00,6.00,6.00,99.90,1031261,28,20070,-68
2023-04-21 02:46:57,6.00,6.00,6.00,99.90,1035518,28,20038,-69
2023-04-21 02:47:27,6.00,6.00,6.00,99.90,1032304,28,20280,-68
2023-04-21 02:47:58,6.00,6.00,6.00,99.90,1034479,28,20352,-68
2023-04-21 02:48:28,6.00,6.00,6.00,99.90,1033966,28,20004,-68
2023-04-21 02:48:59,6.00,6.00,6.00,99.90,1036223,28,20249,-67
2023-04-21 02:49:30,6.00,6.00,6.00,99.90,1031454,28,20445,-68
2023-04-21 02:50:00,6.00,6.00,6.00,99.90,1031976,28,19967,-69
2023-04-21 02:50:31,6.00,6.00,6.00,99.90,1035691,28,20000,-70
2023-04-21 02:51:02,6.00,6.00,6.00,99.90,1031041,28,19913,-70
2023-04-21 02:51:32,6.00,6.00,6.00,99.90,1031963,28,19978,-68
2023-04-21 02:52:03,6.00,6.00,6.00,99.90,1029475,28,19933,-70
2023-04-21 02:52:39,6.00,6.00,6.00,99.90,1027420,28,20000,-69
2023-04-21 02:53:10,6.10,6.10,6.10,99.90,1030147,28,20451,-69
2023-04-21 02:53:41,6.10,6.10,6.10,99.90,1028657,28,20036,-68
2023-04-21 02:54:11,6.10,6.10,6.10,99.90,1026530,28,20408,-69
2023-04-21 02:54:44,6.10,6.10,6.10,99.90,1026516,28,19971,-69
2023-04-21 02:55:15,6.10,6.10,6.10,99.90,1029556,28,19910,-69
2023-04-21 02:55:46,6.10,6.10,6.10,99.90,1032055,28,19916,-69
2023-04-21 02:56:16,6.10,6.10,6.10,99.90,1030199,28,19909,-69
2023-04-21 02:56:47,6.10,6.10,6.10,99.90,1032079,28,20384,-69
2023-04-21 02:57:17,6.00,6.00,6.00,99.90,1035317,28,19959,-69
2023-04-21 02:57:48,6.00,6.00,6.00,99.90,1030549,28,19913,-69
2023-04-21 02:58:19,6.00,6.00,6.00,99.90,1036982,28,20024,-69
2023-04-21 02:58:49,6.00,6.00,6.00,99.90,1035031,28,19920,-68
2023-04-21 02:59:20,6.00,6.00,6.00,99.90,1036426,28,19956,-68
2023-04-21 02:59:50,6.00,6.00,6.00,99.90,1036237,28,20004,-69
2023-04-21 03:00:21,6.10,6.10,6.10,99.90,1036276,28,19915,-70
2023-04-21 03:00:52,6.00,6.00,6.00,99.90,1037588,28,19991,-69
2023-04-21 03:01:22,6.10,6.10,6.10,99.90,1037481,28,19909,-69
2023-04-21 03:01:53,6.00,6.00,6.00,99.90,1038149,28,20286,-70
2023-04-21 03:02:23,6.00,6.00,6.00,99.90,1036887,28,19905,-70
2023-04-21 03:02:54,5.90,5.90,5.90,99.90,1036228,28,20321,-70
2023-04-21 03:03:25,5.90,5.90,5.90,99.90,1038583,28,19962,-70
2023-04-21 03:03:55,6.00,6.00,6.00,99.90,1040186,28,20287,-69
2023-04-21 03:04:26,5.90,5.90,5.90,99.90,1035235,28,20308,-68
2023-04-21 03:04:57,5.90,5.90,5.90,99.90,1034265,28,20351,-68
2023-04-21 03:05:27,5.90,5.90,5.90,99.90,1033349,28,20068,-70
2023-04-21 03:05:58,5.90,5.90,5.90,99.90,1034423,28,19913,-69
2023-04-21 03:06:31,5.90,5.90,5.90,99.90,1035043,28,19925,-69
2023-04-21 03:07:02,5.90,5.90,5.90,99.90,1038375,28,19920,-69
2023-04-21 03:07:32,5.90,5.90,5.90,99.90,1035694,28,19921,-70
2023-04-21 03:08:03,5.90,5.90,5.90,99.90,1034597,28,19909,-68
2023-04-21 03:08:34,5.90,5.90,5.90,99.90,1039062,28,19935,-69
2023-04-21 03:09:04,5.90,5.90,5.90,99.90,1036154,28,20388,-70
2023-04-21 03:09:35,6.00,6.00,6.00,99.90,1037820,28,20196,-69
2023-04-21 03:10:06,6.00,6.00,6.00,99.90,1037485,28,19994,-69
2023-04-21 03:10:37,6.00,6.00,6.00,99.90,1039903,28,19936,-69
2023-04-21 03:11:07,5.90,5.90,5.90,99.90,1034743,28,20292,-69
2023-04-21 03:11:38,5.90,5.90,5.90,99.90,1039040,28,19948,-70
2023-04-21 03:12:08,5.90,5.90,5.90,99.90,1036274,28,19913,-69
2023-04-21 03:12:39,6.00,6.00,6.00,99.90,1032720,28,19931,-70
2023-04-21 03:13:10,5.90,5.90,5.90,99.90,1035431,28,19922,-70
2023-04-21 03:13:40,5.90,5.90,5.90,99.90,1034828,28,20373,-70
2023-04-21 03:14:11,5.90,5.90,5.90,99.90,1033358,28,19924,-71
2023-04-21 03:14:41,5.90,5.90,5.90,99.90,1034529,28,19917,-70
2023-04-21 03:15:13,5.90,5.90,5.90,99.90,1031749,28,19996,-70
2023-04-21 03:15:44,5.90,5.90,5.90,99.90,1037777,28,19931,-68
2023-04-21 03:16:14,5.80,5.80,5.80,99.90,1036000,28,19905,-69
2023-04-21 03:16:46,5.90,5.90,5.90,99.90,1038318,28,19920,-71
2023-04-21 03:17:17,5.90,5.90,5.90,99.90,1037897,28,19909,-69
2023-04-21 03:17:47,5.80,5.80,5.80,99.90,1033150,28,19909,-69
2023-04-21 03:18:18,5.80,5.80,5.80,99.90,1035900,28,19920,-68
2023-04-21 03:18:48,5.80,5.80,5.80,99.90,1036057,28,19917,-68
2023-04-21 03:19:19,5.80,5.80,5.80,99.90,1037859,28,19901,-70
2023-04-21 03:19:49,5.80,5.80,5.80,99.90,1036956,28,21220,-71
2023-04-21 03:20:20,5.80,5.80,5.80,99.90,1040708,28,20011,-70
2023-04-21 03:20:51,5.80,5.80,5.80,99.90,1034411,28,19967,-69
2023-04-21 03:21:21,5.80,5.80,5.80,99.90,1040984,28,19992,-69
2023-04-21 03:21:52,5.80,5.80,5.80,99.90,1035283,28,19913,-69
2023-04-21 03:22:22,5.80,5.80,5.80,99.90,1039850,28,19920,-68
2023-04-21 03:22:53,5.80,5.80,5.80,99.90,1035570,28,19917,-69
2023-04-21 03:23:24,5.80,5.80,5.80,99.90,1039261,28,19921,-69
2023-04-21 03:23:54,5.80,5.80,5.80,99.90,1034132,28,20264,-69
2023-04-21 03:24:25,5.80,5.80,5.80,99.90,1036251,28,20183,-68
2023-04-21 03:24:55,5.80,5.80,5.80,99.90,1032576,28,19909,-69
2023-04-21 03:25:26,5.80,5.80,5.80,99.90,1029996,28,19910,-70
2023-04-21 03:25:57,5.80,5.80,5.80,99.90,1031022,28,19910,-69
2023-04-21 03:26:27,5.80,5.80,5.80,99.90,1029567,28,20305,-70
2023-04-21 03:26:58,5.80,5.80,5.80,99.90,1031906,28,19929,-69
2023-04-21 03:27:29,5.80,5.80,5.80,99.90,1037668,28,19913,-68
2023-04-21 03:27:59,5.80,5.80,5.80,99.90,1039434,28,19908,-69
2023-04-21 03:28:30,5.80,5.80,5.80,99.90,1035422,28,19924,-70
2023-04-21 03:29:01,5.80,5.80,5.80,99.90,1040210,28,19921,-70
2023-04-21 03:29:31,5.80,5.80,5.80,99.90,1035113,28,20332,-70
2023-04-21 03:30:02,5.80,5.80,5.80,99.90,1040611,28,19959,-70
2023-04-21 03:30:33,5.70,5.70,5.70,99.90,1036430,28,19920,-70
2023-04-21 03:31:03,5.70,5.70,5.70,99.90,1040966,28,19967,-70
2023-04-21 03:31:34,5.70,5.70,5.70,99.90,1034676,28,20206,-70
2023-04-21 03:32:05,5.70,5.70,5.70,99.90,1038224,28,20419,-70
2023-04-21 03:32:35,5.70,5.70,5.70,99.90,1037405,28,19909,-69
2023-04-21 03:33:06,5.70,5.70,5.70,99.90,1034945,28,19920,-69
2023-04-21 03:33:36,5.70,5.70,5.70,99.90,1033444,28,19914,-70
2023-04-21 03:34:07,5.70,5.70,5.70,99.90,1038526,28,20337,-69
2023-04-21 03:34:37,5.70,5.70,5.70,99.90,1037264,28,19932,-69
2023-04-21 03:35:08,5.70,5.70,5.70,99.90,1038663,28,20024,-69
2023-04-21 03:35:39,5.70,5.70,5.70,99.90,1032581,28,20409,-70
2023-04-21 03:36:10,5.70,5.70,5.70,99.90,1036712,28,20296,-69
2023-04-21 03:36:40,5.70,5.70,5.70,99.90,1038841,28,19916,-69
2023-04-21 03:37:11,5.70,5.70,5.70,99.90,1037764,28,20154,-69
2023-04-21 03:37:41,5.70,5.70,5.70,99.90,1034164,28,19937,-69
2023-04-21 03:38:12,5.70,5.70,5.70,99.90,1034513,28,20420,-70
2023-04-21 03:38:42,5.70,5.70,5.70,99.90,1039198,28,19913,-69
2023-04-21 03:39:13,5.70,5.70,5.70,99.90,1036495,28,19901,-69
2023-04-21 03:39:44,5.70,5.70,5.70,99.90,1040282,28,20382,-70
2023-04-21 03:40:14,5.70,5.70,5.70,99.90,1036678,28,19906,-69
2023-04-21 03:40:45,5.70,5.70,5.70,99.90,1040660,28,20375,-69
2023-04-21 03:41:15,5.70,5.70,5.70,99.90,1036091,28,19915,-70
2023-04-21 03:41:47,5.60,5.60,5.60,99.90,1039598,28,19913,-69
2023-04-21 03:42:17,5.60,5.60,5.60,99.90,1034460,28,20407,-70
2023-04-21 03:42:48,5.60,5.60,5.60,99.90,1039822,28,19923,-69
2023-04-21 03:43:18,5.60,5.60,5.60,99.90,1035631,28,20276,-71
2023-04-21 03:43:49,5.60,5.60,5.60,99.90,1039470,28,20007,-71
2023-04-21 03:44:20,5.70,5.70,5.70,99.90,1038202,28,20051,-71
2023-04-21 03:44:51,5.70,5.70,5.70,99.90,1039622,28,19955,-69
2023-04-21 03:45:22,5.70,5.70,5.70,99.90,1039038,28,19955,-70
2023-04-21 03:45:53,5.60,5.60,5.60,99.90,1039255,28,19925,-71
2023-04-21 03:46:24,5.60,5.60,5.60,99.90,1037014,28,19913,-68
2023-04-21 03:46:54,5.70,5.70,5.70,99.90,1038354,28,20360,-69
2023-04-21 03:47:25,5.70,5.70,5.70,99.90,1039667,28,19909,-69
2023-04-21 03:47:56,5.70,5.70,5.70,99.90,1036661,28,19997,-70
2023-04-21 03:48:27,5.70,5.70,5.70,99.90,1035325,28,19909,-69
2023-04-21 03:48:57,5.70,5.70,5.70,99.90,1038342,28,20352,-68
2023-04-21 03:49:28,5.80,5.80,5.80,99.90,1038121,28,19913,-69
2023-04-21 03:49:58,5.70,5.70,5.70,99.90,1038815,28,19920,-69
2023-04-21 03:50:29,5.70,5.70,5.70,99.90,1034813,28,20004,-68
2023-04-21 03:50:59,5.70,5.70,5.70,99.90,1037685,28,19933,-69
2023-04-21 03:51:31,5.60,5.60,5.60,99.90,1038819,28,19996,-70
2023-04-21 03:52:02,5.70,5.70,5.70,99.90,1037932,28,19905,-69
2023-04-21 03:52:32,5.60,5.60,5.60,99.90,1039171,28,19912,-69
2023-04-21 03:53:03,5.60,5.60,5.60,99.90,1035476,28,19913,-69
2023-04-21 03:53:33,5.60,5.60,5.60,99.90,1041530,28,19909,-70
2023-04-21 03:54:04,5.70,5.70,5.70,99.90,1037773,28,20348,-69
2023-04-21 03:54:35,5.70,5.70,5.70,99.90,1042075,28,19995,-69
2023-04-21 03:55:10,5.70,5.70,5.70,99.90,1037613,28,20043,-69
2023-04-21 03:55:40,5.70,5.70,5.70,99.90,1033147,28,19926,-67
2023-04-21 03:56:11,5.70,5.70,5.70,99.90,1035221,28,19925,-68
2023-04-21 03:56:42,5.60,5.60,5.60,99.90,1041570,28,20196,-68
2023-04-21 03:57:12,5.60,5.60,5.60,99.90,1037679,28,20468,-68
2023-04-21 03:57:43,5.60,5.60,5.60,99.90,1040865,28,19924,-70
2023-04-21 03:58:14,5.60,5.60,5.60,99.90,1038005,28,20329,-69
2023-04-21 03:58:45,5.60,5.60,5.60,99.90,1034704,28,20383,-68
2023-04-21 03:59:15,5.60,5.60,5.60,99.90,1015784,28,20467,-68
2023-04-21 03:59:46,5.60,5.60,5.60,99.90,1037605,28,19916,-68
2023-04-21 04:00:16,5.60,5.60,5.60,99.90,1033000,28,19914,-69
2023-04-21 04:00:47,5.60,5.60,5.60,99.90,1035841,28,20481,-67
2023-04-21 04:01:27,5.60,5.60,5.60,99.90,1039212,28,19909,-67
2023-04-21 04:02:04,5.60,5.60,5.60,99.90,1033999,28,20004,-68
2023-04-21 04:02:35,5.60,5.60,5.60,99.90,1035520,28,20023,-68
2023-04-21 04:03:06,5.60,5.60,5.60,99.90,1039198,28,19909,-69
2023-04-21 04:03:37,5.60,5.60,5.60,99.90,1033396,28,19920,-67
2023-04-21 04:04:07,5.60,5.60,5.60,99.90,1028045,28,19917,-69
2023-04-21 04:04:38,5.60,5.60,5.60,99.90,1031253,28,20001,-69
2023-04-21 04:05:08,5.60,5.60,5.60,99.90,1032694,28,19914,-69
2023-04-21 04:05:39,5.60,5.60,5.60,99.90,1037974,28,20272,-68
2023-04-21 04:06:10,5.60,5.60,5.60,99.90,1039515,28,19936,-69
2023-04-21 04:06:40,5.60,5.60,5.60,99.90,1037008,28,19921,-70
2023-04-21 04:07:11,5.60,5.60,5.60,99.90,1035476,28,19913,-68
2023-04-21 04:07:41,5.60,5.60,5.60,99.90,1034681,28,20327,-71
2023-04-21 04:08:12,5.60,5.60,5.60,99.90,1034400,28,20028,-69
2023-04-21 04:08:42,5.50,5.50,5.50,99.90,1037144,28,19917,-70
2023-04-21 04:09:13,5.50,5.50,5.50,99.90,1034519,28,19959,-70
2023-04-21 04:09:44,5.50,5.50,5.50,99.90,1034508,28,19913,-69
2023-04-21 04:10:14,5.50,5.50,5.50,99.90,1036655,28,19918,-69
2023-04-21 04:10:45,5.50,5.50,5.50,99.90,1033996,28,19914,-69
2023-04-21 04:11:15,5.50,5.50,5.50,99.90,1036522,28,20056,-68
2023-04-21 04:11:46,5.50,5.50,5.50,99.90,1035086,28,19985,-68
2023-04-21 04:12:16,5.50,5.50,5.50,99.90,1035346,28,19915,-68
2023-04-21 04:12:47,5.40,5.40,5.40,99.90,1033599,28,20329,-69
2023-04-21 04:13:18,5.50,5.50,5.50,99.90,1037406,28,20385,-68
2023-04-21 04:13:49,5.50,5.50,5.50,99.90,1033531,28,20281,-68
2023-04-21 04:14:19,5.50,5.50,5.50,99.90,1038363,28,20337,-69
2023-04-21 04:14:50,5.50,5.50,5.50,99.90,1035885,28,20372,-68
2023-04-21 04:15:20,5.50,5.50,5.50,99.90,1037393,28,19963,-69
2023-04-21 04:15:51,5.40,5.40,5.40,99.90,1034371,28,19913,-68
2023-04-21 04:16:22,5.40,5.40,5.40,99.90,1035449,28,20160,-67
2023-04-21 04:16:52,5.40,5.40,5.40,99.90,1034392,28,20375,-68
2023-04-21 04:17:23,5.40,5.40,5.40,99.90,1034704,28,19917,-71
2023-04-21 04:17:54,5.50,5.50,5.50,99.90,1037212,28,20601,-68
2023-04-21 04:18:24,5.50,5.50,5.50,99.90,1036401,28,20292,-67
2023-04-21 04:18:55,5.50,5.50,5.50,99.90,1038007,28,20379,-68
2023-04-21 04:19:30,5.40,5.40,5.40,99.90,1035671,28,20450,-68
2023-04-21 04:20:03,5.50,5.50,5.50,99.90,1033935,28,19905,-68
2023-04-21 04:20:33,5.50,5.50,5.50,99.90,1036919,28,19994,-67
2023-04-21 04:21:07,5.50,5.50,5.50,99.90,1037540,28,20373,-68
2023-04-21 04:21:38,5.50,5.50,5.50,99.90,1036592,28,20040,-67
2023-04-21 04:22:08,5.50,5.50,5.50,99.90,1039757,28,20086,-68
2023-04-21 04:22:39,5.50,5.50,5.50,99.90,1036111,28,20320,-68
2023-04-21 04:23:10,5.50,5.50,5.50,99.90,1033658,28,20273,-67
2023-04-21 04:23:41,5.50,5.50,5.50,99.90,1032246,28,19909,-69
2023-04-21 04:24:12,5.50,5.50,5.50,99.90,1033155,28,19914,-69
2023-04-21 04:24:44,5.50,5.50,5.50,99.90,1033913,28,20364,-69
2023-04-21 04:25:15,5.50,5.50,5.50,99.90,1038266,28,19924,-68
2023-04-21 04:25:46,5.50,5.50,5.50,99.90,1037108,28,19909,-69
2023-04-21 04:26:17,5.50,5.50,5.50,99.90,1041062,28,19940,-70
2023-04-21 04:26:48,5.50,5.50,5.50,99.90,1037126,28,20407,-68
2023-04-21 04:27:19,5.50,5.50,5.50,99.90,1032990,28,20357,-68
2023-04-21 04:27:49,5.50,5.50,5.50,99.90,1028900,28,20312,-68
2023-04-21 04:28:21,5.50,5.50,5.50,99.90,1027791,28,19909,-67
2023-04-21 04:28:52,5.50,5.50,5.50,99.90,1023807,28,20317,-68
2023-04-21 04:29:22,5.40,5.40,5.40,99.90,1030512,28,19920,-64
2023-04-21 04:29:53,5.50,5.50,5.50,99.90,1036966,28,20270,-68
2023-04-21 04:30:26,5.50,5.50,5.50,99.90,1036781,28,19917,-69
2023-04-21 04:30:57,5.50,5.50,5.50,99.90,1034708,28,20030,-67
2023-04-21 04:31:29,5.50,5.50,5.50,99.90,1036840,28,19916,-69
2023-04-21 04:32:00,5.50,5.50,5.50,99.90,1033284,28,19909,-68
2023-04-21 04:32:32,5.50,5.50,5.50,99.90,1035362,28,19952,-68
2023-04-21 04:33:03,5.50,5.50,5.50,99.90,1035207,28,19913,-68
2023-04-21 04:33:34,5.50,5.50,5.50,99.90,1036869,28,20427,-69
2023-04-21 04:34:05,5.50,5.50,5.50,99.90,1032593,28,19909,-67
2023-04-21 04:34:36,5.50,5.50,5.50,99.90,1031752,28,19921,-67
2023-04-21 04:35:08,5.50,5.50,5.50,99.90,1038495,28,19915,-69
2023-04-21 04:35:38,5.50,5.50,5.50,99.90,1036456,28,19921,-68
2023-04-21 04:36:10,5.50,5.50,5.50,99.90,1038909,28,19945,-68
2023-04-21 04:36:42,5.50,5.50,5.50,99.90,1037100,28,19992,-69
2023-04-21 04:37:12,5.50,5.50,5.50,99.90,1036890,28,20232,-68
2023-04-21 04:37:44,5.60,5.60,5.60,99.90,1033172,28,19940,-67
2023-04-21 04:38:15,5.60,5.60,5.60,99.90,1038406,28,19921,-68
2023-04-21 04:38:45,5.60,5.60,5.60,99.90,1037141,28,19913,-67
2023-04-21 04:39:16,5.60,5.60,5.60,99.90,1036795,28,20276,-67
2023-04-21 04:39:47,5.60,5.60,5.60,99.90,1032349,28,19937,-69
2023-04-21 04:40:18,5.60,5.60,5.60,99.90,1035697,28,20278,-69
2023-04-21 04:40:56,5.60,5.60,5.60,99.90,1032951,28,20367,-68
2023-04-21 04:41:29,5.60,5.60,5.60,99.90,1034762,28,20194,-69
2023-04-21 04:42:00,5.60,5.60,5.60,99.90,1034204,28,19913,-68
2023-04-21 04:42:32,5.60,5.60,5.60,99.90,1035019,28,20273,-68
2023-04-21 04:43:02,5.70,5.70,5.70,99.90,1032364,28,20387,-69
2023-04-21 04:43:35,5.70,5.70,5.70,99.90,1037649,28,19913,-69
2023-04-21 04:44:06,5.70,5.70,5.70,99.90,1039239,28,19958,-67
2023-04-21 04:44:37,5.70,5.70,5.70,99.90,1038616,28,19909,-68
2023-04-21 04:45:08,5.70,5.70,5.70,99.90,1037954,28,20268,-72
2023-04-21 04:45:38,5.60,5.60,5.60,99.90,1037415,28,19961,-71
2023-04-21 04:46:10,5.70,5.70,5.70,99.90,1038466,28,19913,-72
2023-04-21 04:46:41,5.70,5.70,5.70,99.90,1036087,28,20000,-74
2023-04-21 04:47:12,5.70,5.70,5.70,99.90,1030606,28,20015,-71
2023-04-21 04:47:43,5.80,5.80,5.80,99.90,1031326,28,19909,-72
2023-04-21 04:48:15,5.80,5.80,5.80,99.90,1033729,28,19910,-69
2023-04-21 04:48:45,5.80,5.80,5.80,99.90,1036667,28,20793,-69
2023-04-21 04:49:16,5.90,5.90,5.90,99.90,1035905,28,20107,-70
2023-04-21 04:49:47,5.90,5.90,5.90,99.90,1033814,28,19905,-67
2023-04-21 04:50:17,5.90,5.90,5.90,99.90,1034141,28,19940,-69
2023-04-21 04:50:48,5.90,5.90,5.90,99.90,1034808,28,20385,-69
2023-04-21 04:51:18,5.90,5.90,5.90,99.90,1036216,28,19909,-70
2023-04-21 04:51:49,5.90,5.90,5.90,99.90,1037099,28,19913,-75
2023-04-21 04:52:19,5.90,5.90,5.90,99.90,1033054,28,19917,-71
2023-04-21 04:52:50,5.90,5.90,5.90,99.90,1039612,28,19932,-72
2023-04-21 04:53:21,5.90,5.90,5.90,99.90,1037553,28,19928,-70
2023-04-21 04:53:51,5.90,5.90,5.90,99.90,1041765,28,19909,-70
2023-04-21 04:54:23,5.90,5.90,5.90,99.90,1035850,28,19967,-69
2023-04-21 04:54:54,5.90,5.90,5.90,99.90,1040197,28,20538,-71
2023-04-21 04:55:25,5.90,5.90,5.90,99.90,1036862,28,20333,-70
2023-04-21 04:55:57,6.00,6.00,6.00,99.90,1035237,28,19974,-70
2023-04-21 04:56:29,6.00,6.00,6.00,99.90,1035308,28,20379,-69
2023-04-21 04:56:59,5.90,5.90,5.90,99.90,1036788,28,20414,-69
2023-04-21 04:57:30,5.90,5.90,5.90,99.90,1034585,28,19953,-69
2023-04-21 04:58:01,5.90,5.90,5.90,99.90,1037827,28,19963,-75
2023-04-21 04:58:32,5.90,5.90,5.90,99.90,1035738,28,19944,-72
2023-04-21 04:59:02,5.90,5.90,5.90,99.90,1035271,28,20125,-67
2023-04-21 04:59:33,6.00,6.00,6.00,99.90,1034659,28,19910,-68
2023-04-21 05:00:06,5.90,5.90,5.90,99.90,1032677,28,20284,-68
2023-04-21 05:00:37,6.00,6.00,6.00,99.90,1031050,28,20000,-68
2023-04-21 05:01:11,6.00,6.00,6.00,99.90,1029086,28,19932,-68
2023-04-21 05:01:42,6.00,6.00,6.00,99.90,1033618,28,19944,-68
2023-04-21 05:02:13,6.00,6.00,6.00,99.90,1034393,28,20082,-69
2023-04-21 05:02:44,6.00,6.00,6.00,99.90,1036323,28,20594,-67
2023-04-21 05:03:14,6.00,6.00,6.00,99.90,1032056,28,19916,-68
2023-04-21 05:03:46,6.00,6.00,6.00,99.90,1035999,28,19929,-67
2023-04-21 05:04:16,6.00,6.00,6.00,99.90,1036343,28,20222,-68
2023-04-21 05:04:47,6.00,6.00,6.00,99.90,1035092,28,20339,-68
2023-04-21 05:05:18,5.90,5.90,5.90,99.90,1033328,28,20352,-69
2023-04-21 05:05:48,5.90,5.90,5.90,99.90,1038790,28,19913,-70
2023-04-21 05:06:19,5.90,5.90,5.90,99.90,1037545,28,20100,-68
2023-04-21 05:06:49,5.90,5.90,5.90,99.90,1037994,28,20416,-69
2023-04-21 05:07:20,6.00,6.00,6.00,99.90,1038178,28,19967,-69
2023-04-21 05:07:51,6.00,6.00,6.00,99.90,1033446,28,20013,-68
2023-04-21 05:08:21,5.90,5.90,5.90,99.90,1036717,28,19997,-69
2023-04-21 05:08:52,5.90,5.90,5.90,99.90,1030830,28,20435,-69
2023-04-21 05:09:22,5.90,5.90,5.90,99.90,1031344,28,20397,-69
2023-04-21 05:09:53,5.80,5.80,5.80,99.90,1036003,28,20305,-68
2023-04-21 05:10:24,5.70,5.70,5.70,99.90,1039255,28,20085,-68
2023-04-21 05:10:54,5.60,5.60,5.60,99.90,1033346,28,20411,-68
2023-04-21 05:11:25,5.60,5.60,5.60,99.90,1034408,28,19924,-69
2023-04-21 05:11:55,5.70,5.70,5.70,99.90,1033942,28,19913,-67
2023-04-21 05:12:26,5.70,5.70,5.70,99.90,1034123,28,19944,-68
2023-04-21 05:12:57,5.60,5.60,5.60,99.90,1035085,28,19971,-68
2023-04-21 05:13:27,5.70,5.70,5.70,99.90,1037350,28,19917,-67
2023-04-21 05:13:58,5.70,5.70,5.70,99.90,1035424,28,20372,-69
2023-04-21 05:14:28,5.70,5.70,5.70,99.90,1036881,28,20004,-67
2023-04-21 05:14:59,5.60,5.60,5.60,99.90,1039835,28,19913,-67
2023-04-21 05:15:30,5.70,5.70,5.70,99.90,1035975,28,19975,-69
2023-04-21 05:16:01,5.70,5.70,5.70,99.90,1040317,28,19909,-68
2023-04-21 05:16:33,5.70,5.70,5.70,99.90,1038577,28,20105,-68
2023-04-21 05:17:04,5.70,5.70,5.70,99.90,1038168,28,19905,-70
2023-04-21 05:17:34,5.70,5.70,5.70,99.90,1037316,28,19920,-69
2023-04-21 05:18:06,5.80,5.80,5.80,99.90,1040715,28,19909,-69
2023-04-21 05:18:37,5.80,5.80,5.80,99.90,1035159,28,19956,-68
2023-04-21 05:19:07,5.80,5.80,5.80,99.90,1038609,28,19914,-68
2023-04-21 05:19:38,5.80,5.80,5.80,99.90,1035330,28,19913,-69
2023-04-21 05:20:09,5.80,5.80,5.80,99.90,1039058,28,19912,-67
2023-04-21 05:20:40,5.80,5.80,5.80,99.90,1035335,28,19917,-68
2023-04-21 05:21:10,5.80,5.80,5.80,99.90,1036451,28,19919,-67
2023-04-21 05:21:41,5.90,5.90,5.90,99.90,1036336,28,19924,-67
2023-04-21 05:22:12,6.00,6.00,6.00,99.90,1033489,28,19992,-71
2023-04-21 05:22:42,6.00,6.00,6.00,99.90,1032259,28,20589,-69
2023-04-21 05:23:13,6.00,6.00,6.00,99.90,1030704,28,19980,-70
2023-04-21 05:23:43,6.00,6.00,6.00,99.90,1028584,28,19991,-67
2023-04-21 05:24:14,6.00,6.00,6.00,99.90,1036422,28,19920,-68
2023-04-21 05:24:45,6.00,6.00,6.00,99.90,1033402,28,20000,-67
2023-04-21 05:25:15,6.00,6.00,6.00,99.90,1035246,28,19958,-66
2023-04-21 05:25:46,6.00,6.00,6.00,99.90,1034984,28,19913,-67
2023-04-21 05:26:16,6.10,6.10,6.10,99.90,1033449,28,19917,-66
2023-04-21 05:26:47,6.10,6.10,6.10,99.90,1033465,28,19923,-69
2023-04-21 05:27:18,6.00,6.00,6.00,99.90,1032670,28,19912,-69
2023-04-21 05:27:48,5.90,5.90,5.90,99.90,1036459,28,20063,-68
2023-04-21 05:28:19,6.00,6.00,6.00,99.90,1037148,28,19909,-69
2023-04-21 05:28:50,6.00,6.00,6.00,99.90,1034607,28,20008,-68
2023-04-21 05:29:20,6.10,6.10,6.10,99.90,1034524,28,19906,-71
2023-04-21 05:29:51,6.10,6.10,6.10,99.90,1037868,28,19951,-74
2023-04-21 05:30:21,6.00,6.00,6.00,99.90,1029327,28,19933,-72
2023-04-21 05:30:52,6.00,6.00,6.00,99.90,1040069,28,19913,-73
2023-04-21 05:31:23,6.00,6.00,6.00,99.90,1034351,28,19909,-71
2023-04-21 05:31:53,6.00,6.00,6.00,99.90,1034014,28,20052,-69
2023-04-21 05:32:24,6.00,6.00,6.00,99.90,1041037,28,20382,-73
2023-04-21 05:32:55,5.90,5.90,5.90,99.90,1044837,28,20053,-75
2023-04-21 05:33:25,6.00,6.00,6.00,99.90,1043038,28,19920,-73
2023-04-21 05:33:56,6.00,6.00,6.00,99.90,1045177,28,19918,-75
2023-04-21 05:34:26,5.90,5.90,5.90,99.90,1043124,28,20426,-74
2023-04-21 05:34:58,5.90,5.90,5.90,99.90,1040427,28,19996,-73
2023-04-21 05:35:29,5.90,5.90,5.90,99.90,1036694,28,20277,-71
2023-04-21 05:36:00,6.00,6.00,6.00,99.90,1037985,28,19944,-72
2023-04-21 05:36:31,5.90,5.90,5.90,99.90,1039568,28,19929,-71
2023-04-21 05:37:02,5.90,5.90,5.90,99.90,1041299,28,20023,-72
2023-04-21 05:37:32,5.90,5.90,5.90,99.90,1042599,28,19909,-73
2023-04-21 05:38:03,5.90,5.90,5.90,99.90,1040039,28,19905,-72
2023-04-21 05:38:34,6.00,6.00,6.00,99.90,1041095,28,19919,-72
2023-04-21 05:39:05,6.00,6.00,6.00,99.90,1037652,28,19906,-72
2023-04-21 05:39:35,6.00,6.00,6.00,99.90,1043860,28,19905,-71
2023-04-21 05:40:06,6.10,6.10,6.10,99.90,1039241,28,19968,-72
2023-04-21 05:40:37,6.00,6.00,6.00,99.90,1041057,28,19996,-74
2023-04-21 05:41:08,6.00,6.00,6.00,99.90,1036037,28,19985,-75
2023-04-21 05:41:38,6.10,6.10,6.10,99.90,1036538,28,19909,-71
2023-04-21 05:42:10,6.10,6.10,6.10,99.90,1035924,28,19913,-69
2023-04-21 05:42:40,6.20,6.20,6.20,99.90,1030548,28,19922,-67
2023-04-21 05:43:11,6.20,6.20,6.20,99.90,1038738,28,19909,-68
2023-04-21 05:43:41,6.20,6.20,6.20,99.90,1035642,28,20455,-67
2023-04-21 05:44:12,6.30,6.30,6.30,99.90,1043017,28,19913,-68
2023-04-21 05:44:43,6.30,6.30,6.30,99.90,1039904,28,20043,-69
2023-04-21 05:45:13,6.30,6.30,6.30,99.90,1039159,28,19909,-68
2023-04-21 05:45:44,6.30,6.30,6.30,99.90,1041195,28,20004,-68
2023-04-21 05:46:15,6.30,6.30,6.30,99.90,1040556,28,19909,-67
2023-04-21 05:46:45,6.30,6.30,6.30,99.90,1041066,28,19909,-68
2023-04-21 05:47:16,6.30,6.30,6.30,99.90,1041478,28,19964,-70
2023-04-21 05:47:46,6.30,6.30,6.30,99.90,1039780,28,19908,-69
2023-04-21 05:48:17,6.30,6.30,6.30,99.90,1039296,28,19913,-68
2023-04-21 05:48:48,6.30,6.30,6.30,99.90,1041918,28,19917,-67
2023-04-21 05:49:18,6.30,6.30,6.30,99.90,1038603,28,20014,-69
2023-04-21 05:49:54,6.30,6.30,6.30,99.90,1042295,28,20015,-69
2023-04-21 05:50:32,6.30,6.30,6.30,99.90,1040050,28,19916,-66
2023-04-21 05:51:07,6.40,6.40,6.40,99.90,1040281,28,19905,-70
2023-04-21 05:51:37,6.40,6.40,6.40,99.90,1038986,28,20337,-70
2023-04-21 05:52:09,6.30,6.30,6.30,99.90,1039179,28,20245,-68
2023-04-21 05:52:40,6.40,6.40,6.40,99.90,1035968,28,20436,-69
2023-04-21 05:53:10,6.40,6.40,6.40,99.90,1035169,28,19909,-68
2023-04-21 05:53:42,6.50,6.50,6.50,99.90,1036064,28,19920,-68
2023-04-21 05:54:13,6.40,6.40,6.40,99.90,1038711,28,19916,-68
2023-04-21 05:54:44,6.50,6.50,6.50,99.90,1039217,28,20063,-67
2023-04-21 05:55:14,6.50,6.50,6.50,99.90,1036445,28,19920,-67
2023-04-21 05:55:45,6.60,6.60,6.60,99.90,1038419,28,20320,-67
2023-04-21 05:56:16,6.60,6.60,6.60,99.90,1041898,28,19912,-67
2023-04-21 05:56:47,6.60,6.60,6.60,99.90,1037038,28,19917,-67
2023-04-21 05:57:18,6.60,6.60,6.60,99.90,1038047,28,20217,-66
2023-04-21 05:57:48,6.60,6.60,6.60,99.90,1036526,28,19920,-68
2023-04-21 05:58:19,6.60,6.60,6.60,99.90,1041072,28,19955,-69
2023-04-21 05:58:50,6.60,6.60,6.60,99.90,1039083,28,19911,-69
2023-04-21 05:59:20,6.60,6.60,6.60,99.90,1040384,28,20340,-67
2023-04-21 05:59:51,6.60,6.60,6.60,99.90,1036493,28,20011,-67
2023-04-21 06:00:21,6.70,6.70,6.70,99.90,1036838,28,19910,-66
2023-04-21 06:00:52,6.70,6.70,6.70,99.90,1038650,28,19945,-65
2023-04-21 06:01:23,6.80,6.80,6.80,99.90,1037358,28,20356,-66
2023-04-21 06:01:53,6.80,6.80,6.80,99.90,1037488,28,19917,-68
2023-04-21 06:02:24,6.90,6.90,6.90,99.90,1035275,28,19922,-67
2023-04-21 06:02:54,6.90,6.90,6.90,99.90,1037512,28,19985,-67
2023-04-21 06:03:25,6.80,6.80,6.80,99.90,1040060,28,19921,-67
2023-04-21 06:03:55,6.90,6.90,6.90,99.90,1042326,28,19913,-68
2023-04-21 06:04:26,6.90,6.90,6.90,99.90,1040411,28,19909,-69
2023-04-21 06:04:56,6.90,6.90,6.90,99.90,1040041,28,19944,-67
2023-04-21 06:05:27,7.00,7.00,7.00,99.90,1036582,28,19909,-67
2023-04-21 06:06:02,7.00,7.00,7.00,99.90,1036998,28,19913,-67
2023-04-21 06:06:33,7.00,7.00,7.00,99.90,1037663,28,19924,-67
2023-04-21 06:07:04,7.00,7.00,7.00,99.90,1036470,28,19990,-68
2023-04-21 06:07:36,7.10,7.10,7.10,99.90,1038665,28,19916,-71
2023-04-21 06:08:07,7.10,7.10,7.10,99.90,1037951,28,19982,-68
2023-04-21 06:08:37,7.10,7.10,7.10,99.90,1037586,28,19911,-68
2023-04-21 06:09:08,7.10,7.10,7.10,99.90,1037319,28,20117,-67
2023-04-21 06:09:40,7.10,7.10,7.10,99.90,1040069,28,19908,-68
2023-04-21 06:10:12,7.10,7.10,7.10,99.90,1037964,28,19905,-68
2023-04-21 06:10:42,7.20,7.20,7.20,99.90,1037229,28,19921,-68
2023-04-21 06:11:13,7.10,7.10,7.10,99.90,1040251,28,19912,-68
2023-04-21 06:11:44,7.00,7.00,7.00,99.90,1040732,28,19905,-68
2023-04-21 06:12:14,7.00,7.00,7.00,99.90,1036553,28,19945,-67
2023-04-21 06:12:45,7.00,7.00,7.00,99.90,1040587,28,19919,-68
2023-04-21 06:13:15,7.00,7.00,7.00,99.90,1034972,28,19936,-67
2023-04-21 06:13:46,7.10,7.10,7.10,99.90,1039144,28,19913,-67
2023-04-21 06:14:17,7.10,7.10,7.10,99.90,1037045,28,19945,-67
2023-04-21 06:14:47,7.20,7.20,7.20,99.90,1037451,28,19913,-67
2023-04-21 06:15:18,7.20,7.20,7.20,99.90,1037949,28,19920,-67
2023-04-21 06:15:49,7.20,7.20,7.20,99.90,1038302,28,19920,-68
2023-04-21 06:16:19,7.30,7.30,7.30,99.90,1043178,28,19916,-68
2023-04-21 06:16:50,7.20,7.20,7.20,99.90,1038118,28,19973,-68
2023-04-21 06:17:21,7.30,7.30,7.30,99.90,1040473,28,19893,-68
2023-04-21 06:17:52,7.20,7.20,7.20,99.90,1036193,28,19905,-69
2023-04-21 06:18:23,7.20,7.20,7.20,99.90,1040849,28,19909,-67
2023-04-21 06:18:53,7.20,7.20,7.20,99.90,1032353,28,19945,-66
2023-04-21 06:19:24,7.20,7.20,7.20,99.90,1032484,28,20192,-68
2023-04-21 06:19:55,7.20,7.20,7.20,99.90,1033608,28,19906,-67
2023-04-21 06:20:26,7.20,7.20,7.20,99.90,1032821,28,19910,-69
2023-04-21 06:20:56,7.20,7.20,7.20,99.90,1030345,28,19916,-69
2023-04-21 06:21:27,7.20,7.20,7.20,99.90,1031196,28,19944,-68
2023-04-21 06:21:58,7.30,7.30,7.30,99.90,1036314,28,20283,-68
2023-04-21 06:22:28,7.30,7.30,7.30,99.90,1039040,28,19916,-68
2023-04-21 06:22:59,7.30,7.30,7.30,99.90,1042161,28,19999,-68
2023-04-21 06:23:29,7.20,7.20,7.20,99.90,1036039,28,19909,-67
2023-04-21 06:24:00,7.20,7.20,7.20,99.90,1035925,28,19936,-67
2023-04-21 06:24:31,7.10,7.10,7.10,99.90,1040011,28,19936,-66
2023-04-21 06:25:02,7.10,7.10,7.10,99.90,1041819,28,19909,-67
2023-04-21 06:25:32,7.10,7.10,7.10,99.90,1042237,28,19951,-69
2023-04-21 06:26:04,7.10,7.10,7.10,99.90,1038793,28,19917,-67
2023-04-21 06:26:34,7.10,7.10,7.10,99.90,1039201,28,19905,-68
2023-04-21 06:27:14,7.10,7.10,7.10,99.90,1038433,28,19941,-66
2023-04-21 06:27:45,7.00,7.00,7.00,99.90,1039497,28,20301,-67
2023-04-21 06:28:16,7.00,7.00,7.00,99.90,1035771,28,19913,-69
2023-04-21 06:28:46,6.90,6.90,6.90,99.90,1039456,28,19928,-68
2023-04-21 06:29:17,6.90,6.90,6.90,99.90,1035224,28,19933,-69
2023-04-21 06:29:53,6.90,6.90,6.90,99.90,1039048,28,19909,-68
2023-04-21 06:30:24,6.90,6.90,6.90,99.90,1036752,28,19909,-68
2023-04-21 06:30:54,7.00,7.00,7.00,99.90,1039443,28,19909,-69
2023-04-21 06:31:26,7.00,7.00,7.00,99.90,1035265,28,19909,-68
2023-04-21 06:31:56,7.00,7.00,7.00,99.90,1037958,28,20224,-69
2023-04-21 06:32:30,7.00,7.00,7.00,99.90,1037669,28,19909,-68
2023-04-21 06:33:01,7.00,7.00,7.00,99.90,1034162,28,19913,-68
2023-04-21 06:33:31,7.00,7.00,7.00,99.90,1032395,28,20305,-69
2023-04-21 06:34:02,7.00,7.00,7.00,99.90,1034881,28,19972,-68
2023-04-21 06:34:33,7.00,7.00,7.00,99.90,1033811,28,19932,-67
2023-04-21 06:35:07,7.10,7.10,7.10,99.90,1032227,28,19902,-69
2023-04-21 06:35:37,7.20,7.20,7.20,99.90,1039286,28,19913,-69
2023-04-21 06:36:08,7.30,7.30,7.30,99.90,1036527,28,20123,-68
2023-04-21 06:36:39,7.30,7.30,7.30,99.90,1040750,28,19905,-67
2023-04-21 06:37:10,7.30,7.30,7.30,99.90,1034260,28,19920,-68
2023-04-21 06:37:41,7.40,7.40,7.40,99.90,1034737,28,19946,-67
2023-04-21 06:38:12,7.40,7.40,7.40,99.90,1031916,28,20357,-68
2023-04-21 06:38:46,7.50,7.50,7.50,99.90,1038491,28,20209,-68
2023-04-21 06:39:19,7.50,7.50,7.50,99.90,1033766,28,20435,-68
2023-04-21 06:39:50,7.50,7.50,7.50,99.90,1037787,28,19909,-68
2023-04-21 06:40:24,7.40,7.40,7.40,99.90,1029423,28,20317,-69
2023-04-21 06:40:55,7.40,7.40,7.40,99.90,1036747,28,19909,-70
2023-04-21 06:41:27,7.50,7.50,7.50,99.90,1037012,28,19908,-71
2023-04-21 06:41:58,7.40,7.40,7.40,99.90,1039954,28,19923,-69
2023-04-21 06:42:28,7.50,7.50,7.50,99.90,1038481,28,19916,-69
2023-04-21 06:42:59,7.50,7.50,7.50,99.90,1041734,28,19909,-68
2023-04-21 06:43:30,7.50,7.50,7.50,99.90,1039845,28,19913,-71
2023-04-21 06:44:01,7.50,7.50,7.50,99.90,1041381,28,20029,-70
2023-04-21 06:44:32,7.50,7.50,7.50,99.90,1045193,28,19896,-68
2023-04-21 06:45:03,7.50,7.50,7.50,99.90,1043167,28,19905,-68
2023-04-21 06:45:34,7.50,7.50,7.50,99.90,1035404,28,20008,-69
2023-04-21 06:46:05,7.50,7.50,7.50,99.90,1037550,28,19928,-69
2023-04-21 06:46:36,7.40,7.40,7.40,99.90,1039335,28,19928,-67
2023-04-21 06:47:07,7.50,7.50,7.50,99.90,1037632,28,20435,-68
2023-04-21 06:47:37,7.50,7.50,7.50,99.90,1035105,28,19945,-69
2023-04-21 06:48:08,7.50,7.50,7.50,99.90,1033668,28,20492,-69
2023-04-21 06:48:42,7.60,7.60,7.60,99.90,1034452,28,19913,-69
2023-04-21 06:49:12,7.60,7.60,7.60,99.90,1034058,28,20159,-69
2023-04-21 06:49:43,7.70,7.70,7.70,99.90,1034654,28,19981,-69
2023-04-21 06:50:13,7.70,7.70,7.70,99.90,1034665,28,19910,-67
2023-04-21 06:50:45,7.60,7.60,7.60,99.90,1035828,28,20226,-68
2023-04-21 06:51:18,7.70,7.70,7.70,99.90,1034779,28,19910,-68
2023-04-21 06:51:49,7.60,7.60,7.60,99.90,1039830,28,19923,-69
2023-04-21 06:52:20,7.50,7.50,7.50,99.90,1039861,28,19909,-68
2023-04-21 06:52:51,7.50,7.50,7.50,99.90,1037312,28,19936,-68
2023-04-21 06:53:21,7.40,7.40,7.40,99.90,1038000,28,20343,-68
2023-04-21 06:53:52,7.40,7.40,7.40,99.90,1038843,28,19967,-68
2023-04-21 06:54:23,7.40,7.40,7.40,99.90,1037736,28,20225,-67
2023-04-21 06:54:53,7.50,7.50,7.50,99.90,1036896,28,19909,-68
2023-04-21 06:55:24,7.60,7.60,7.60,99.90,1040546,28,19910,-67
2023-04-21 06:55:55,7.60,7.60,7.60,99.90,1040344,28,19917,-67
2023-04-21 06:56:29,7.70,7.70,7.70,99.90,1038341,28,19989,-68
2023-04-21 06:57:01,7.70,7.70,7.70,99.90,1034535,28,19928,-67
2023-04-21 06:57:34,7.60,7.60,7.60,99.90,1042964,28,19916,-69
2023-04-21 06:58:05,7.60,7.60,7.60,99.90,1033925,28,19920,-67
2023-04-21 06:58:36,7.60,7.60,7.60,99.90,1039473,28,19920,-67
2023-04-21 06:59:07,7.80,7.80,7.80,99.90,1034204,28,19921,-68
2023-04-21 06:59:37,7.90,7.90,7.90,99.90,1035143,28,19932,-68
2023-04-21 07:00:08,7.90,7.90,7.90,99.90,1030797,28,20457,-68
2023-04-21 07:00:39,8.10,8.10,8.10,99.90,1039362,28,19914,-67
2023-04-21 07:01:09,8.10,8.10,8.10,99.90,1039615,28,20031,-68
2023-04-21 07:01:40,8.20,8.20,8.20,99.90,1043849,28,19959,-67
2023-04-21 07:02:10,8.10,8.10,8.10,99.90,1039895,28,19971,-68
2023-04-21 07:02:44,8.00,8.00,8.00,99.90,1042117,28,19929,-67
2023-04-21 07:03:15,8.00,8.00,8.00,99.90,1037624,28,20159,-69
2023-04-21 07:03:45,8.10,8.10,8.10,99.90,1039094,28,19947,-68
2023-04-21 07:04:17,8.20,8.20,8.20,99.90,1038797,28,19964,-67
2023-04-21 07:04:47,8.30,8.30,8.30,99.90,1042503,28,19921,-67
2023-04-21 07:05:18,8.50,8.50,8.50,99.90,1039686,28,19983,-67
2023-04-21 07:05:49,8.60,8.60,8.60,99.90,1041037,28,19947,-67
2023-04-21 07:06:19,8.70,8.70,8.70,99.90,1042490,28,19913,-68
2023-04-21 07:06:50,8.90,8.90,8.90,99.90,1042343,28,19932,-66
2023-04-21 07:07:20,9.10,9.10,9.10,99.90,1043158,28,19913,-67
2023-04-21 07:07:52,9.20,9.20,9.20,99.90,1041076,28,19928,-69
2023-04-21 07:08:23,9.40,9.40,9.40,99.90,1042905,28,19919,-69
2023-04-21 07:08:54,9.30,9.30,9.30,99.90,1039345,28,19909,-67
2023-04-21 07:09:27,9.50,9.50,9.50,99.90,1037214,28,19960,-65
2023-04-21 07:09:57,9.60,9.60,9.60,99.90,1035701,28,19917,-66
2023-04-21 07:10:28,9.50,9.50,9.50,99.90,1035707,28,20001,-68
2023-04-21 07:10:59,9.50,9.50,9.50,99.90,1036535,28,19988,-67
2023-04-21 07:11:29,9.50,9.50,9.50,99.90,1037725,28,19913,-71
2023-04-21 07:12:01,9.50,9.50,9.50,99.90,1034710,28,20237,-67
2023-04-21 07:12:32,9.60,9.60,9.60,99.90,1041707,28,19915,-66
2023-04-21 07:13:02,9.70,9.70,9.70,99.90,1037682,28,19929,-66
2023-04-21 07:13:33,9.90,9.90,9.90,99.90,1040227,28,19909,-66
2023-04-21 07:14:05,9.80,9.80,9.80,99.90,1036262,28,19973,-68
2023-04-21 07:14:36,9.70,9.70,9.70,99.90,1038241,28,19929,-67
2023-04-21 07:15:07,9.60,9.60,9.60,99.90,1037785,28,19925,-67
2023-04-21 07:15:37,9.50,9.50,9.50,99.90,1039986,28,19917,-68
2023-04-21 07:16:08,9.60,9.60,9.60,99.90,1036775,28,20036,-67
2023-04-21 07:16:39,9.60,9.60,9.60,99.90,1042592,28,19909,-68
2023-04-21 07:17:09,9.50,9.50,9.50,99.90,1038090,28,19913,-68
2023-04-21 07:17:40,9.30,9.30,9.30,99.90,1042876,28,19980,-67
2023-04-21 07:18:10,9.20,9.20,9.20,99.90,1039126,28,19985,-67
2023-04-21 07:18:41,9.10,9.10,9.10,99.90,1043275,28,19940,-68
2023-04-21 07:19:12,9.00,9.00,9.00,99.90,1041898,28,19988,-68
2023-04-21 07:19:42,9.20,9.20,9.20,99.90,1039423,28,19913,-69
2023-04-21 07:20:13,9.30,9.30,9.30,99.90,1039027,28,19905,-68
2023-04-21 07:20:44,9.30,9.30,9.30,99.90,1035838,28,19914,-67
2023-04-21 07:21:14,9.30,9.30,9.30,99.90,1034459,28,20554,-68
2023-04-21 07:21:45,9.40,9.40,9.40,99.90,1031885,28,19921,-66
2023-04-21 07:22:15,9.40,9.40,9.40,99.90,1035122,28,19910,-68
2023-04-21 07:22:46,9.50,9.50,9.50,99.90,1030756,28,19973,-67
2023-04-21 07:23:17,9.50,9.50,9.50,99.90,1034799,28,19917,-67
2023-04-21 07:23:47,9.40,9.40,9.40,99.90,1034593,28,20463,-67
2023-04-21 07:24:18,9.40,9.40,9.40,99.90,1038217,28,19920,-68
2023-04-21 07:24:49,9.50,9.50,9.50,99.90,1038605,28,19944,-68
2023-04-21 07:25:19,9.50,9.50,9.50,99.90,1044331,28,19919,-68
2023-04-21 07:25:50,9.40,9.40,9.40,99.90,1037419,28,19933,-68
2023-04-21 07:26:21,9.40,9.40,9.40,99.90,1043101,28,19973,-66
2023-04-21 07:26:51,9.50,9.50,9.50,99.90,1037895,28,19928,-67
2023-04-21 07:27:22,9.40,9.40,9.40,99.90,1036770,28,19943,-67
2023-04-21 07:27:52,9.40,9.40,9.40,99.90,1036732,28,19939,-67
2023-04-21 07:28:23,9.50,9.50,9.50,99.90,1036915,28,19921,-67
2023-04-21 07:28:57,9.50,9.50,9.50,99.90,1035095,28,20169,-68
2023-04-21 07:29:28,9.50,9.50,9.50,99.90,1034434,28,19921,-67
2023-04-21 07:29:58,9.60,9.60,9.60,99.90,1039010,28,19921,-68
2023-04-21 07:30:29,9.60,9.60,9.60,99.90,1038534,28,20331,-67
2023-04-21 07:31:00,9.70,9.70,9.70,99.90,1035677,28,22537,-67
2023-04-21 07:31:31,9.70,9.70,9.70,99.90,1035692,28,19921,-67
2023-04-21 07:32:01,9.70,9.70,9.70,99.90,1035272,28,20340,-68
2023-04-21 07:32:32,9.80,9.80,9.80,99.90,1036272,28,19916,-67
2023-04-21 07:33:03,9.70,9.70,9.70,99.90,1039170,28,19909,-68
2023-04-21 07:33:33,9.80,9.80,9.80,99.90,1039673,28,19932,-69
2023-04-21 07:34:04,9.90,9.90,9.90,99.90,1040548,28,19977,-68
2023-04-21 07:34:35,10.00,10.00,10.00,99.90,1039912,28,20130,-69
2023-04-21 07:35:06,10.00,10.00,10.00,99.90,1041603,28,20101,-68
2023-04-21 07:35:36,10.10,10.10,10.10,99.90,1038866,28,20345,-70
2023-04-21 07:36:07,10.20,10.20,10.20,99.90,1034228,28,20008,-68
2023-04-21 07:36:37,10.30,10.30,10.30,99.90,1032256,28,19910,-69
2023-04-21 07:37:08,10.30,10.30,10.30,99.90,1039780,28,19905,-68
2023-04-21 07:37:39,10.40,10.40,10.40,99.90,1034516,28,20403,-68
2023-04-21 07:38:10,10.40,10.40,10.40,99.90,1040464,28,19980,-69
2023-04-21 07:38:42,10.50,10.50,10.50,99.90,1035165,28,19921,-68
2023-04-21 07:39:12,10.60,10.60,10.60,99.90,1040681,28,20312,-69
2023-04-21 07:39:43,10.60,10.60,10.60,99.90,1036637,28,20016,-69
2023-04-21 07:40:14,10.80,10.80,10.80,99.90,1041123,28,19924,-70
2023-04-21 07:40:44,10.90,10.90,10.90,99.90,1038417,28,19915,-67
2023-04-21 07:41:15,11.00,11.00,11.00,99.90,1040577,28,19971,-68
2023-04-21 07:41:45,11.10,11.10,11.10,99.90,1035334,28,20301,-68
2023-04-21 07:42:16,11.30,11.30,11.30,99.90,1037673,28,19951,-68
2023-04-21 07:42:47,11.50,11.50,11.50,99.90,1035537,28,20146,-68
2023-04-21 07:43:18,11.60,11.60,11.60,99.90,1037887,28,19991,-68
2023-04-21 07:43:49,11.70,11.70,11.70,99.90,1037916,28,20317,-67
2023-04-21 07:44:20,11.90,11.90,11.90,99.90,1037925,28,19921,-67
2023-04-21 07:44:51,12.10,12.10,12.10,99.90,1033254,28,19909,-68
2023-04-21 07:45:22,12.00,12.00,12.00,99.90,1039035,28,19909,-69
2023-04-21 07:45:52,12.00,12.00,12.00,99.90,1037298,28,19948,-68
2023-04-21 07:46:28,11.80,11.80,11.80,99.90,1036795,28,20023,-68
2023-04-21 07:46:59,11.70,11.70,11.70,99.90,1037918,28,19908,-69
2023-04-21 07:47:30,11.50,11.50,11.50,99.90,1036619,28,19905,-69
2023-04-21 07:48:01,11.40,11.40,11.40,99.90,1035999,28,19913,-68
2023-04-21 07:48:32,11.30,11.30,11.30,99.90,1034086,28,19949,-67
2023-04-21 07:49:05,11.30,11.30,11.30,99.90,1033452,28,19906,-69
2023-04-21 07:49:36,11.10,11.10,11.10,99.90,1036748,28,20104,-68
2023-04-21 07:50:09,11.20,11.20,11.20,99.90,1035751,28,19999,-67
2023-04-21 07:50:41,11.30,11.30,11.30,99.90,1037029,28,20528,-67
2023-04-21 07:51:12,11.30,11.30,11.30,99.90,1036870,28,19911,-68
2023-04-21 07:51:43,11.10,11.10,11.10,99.90,1037220,28,19916,-68
2023-04-21 07:52:13,11.10,11.10,11.10,99.90,1033977,28,19912,-68
2023-04-21 07:52:44,11.00,11.00,11.00,99.90,1033761,28,19959,-68
2023-04-21 07:53:15,11.10,11.10,11.10,99.90,1035694,28,19905,-69
2023-04-21 07:53:46,11.20,11.20,11.20,99.90,1031272,28,19916,-67
2023-04-21 07:54:16,11.20,11.20,11.20,99.90,1029951,28,19917,-68
2023-04-21 07:54:47,11.30,11.30,11.30,99.90,1026973,28,19906,-68
2023-04-21 07:55:17,11.60,11.60,11.60,99.90,1034412,28,20019,-68
2023-04-21 07:55:48,11.60,11.60,11.60,99.90,1031954,28,19914,-69
2023-04-21 07:56:19,11.60,11.60,11.60,99.90,1040601,28,19909,-69
2023-04-21 07:56:50,11.80,11.80,11.80,99.90,1036970,28,19935,-68
2023-04-21 07:57:20,11.90,11.90,11.90,99.90,1032971,28,19940,-68
2023-04-21 07:57:51,12.10,12.10,12.10,99.90,1034960,28,19959,-68
2023-04-21 07:58:22,12.60,12.60,12.60,99.90,1041714,28,19979,-68
2023-04-21 07:58:52,12.90,12.90,12.90,99.90,1034812,28,19921,-68
2023-04-21 07:59:23,13.20,13.20,13.20,99.90,1038826,28,19912,-69
2023-04-21 07:59:53,13.10,13.10,13.10,99.90,1037452,28,19917,-69
2023-04-21 08:00:24,12.90,12.90,12.90,99.90,1038833,28,19934,-67
2023-04-21 08:00:55,13.00,13.00,13.00,99.90,1037179,28,19996,-67
2023-04-21 08:01:26,13.20,13.20,13.20,99.90,1036232,28,19905,-67
2023-04-21 08:01:56,13.40,13.40,13.40,99.90,1035749,28,19909,-68
2023-04-21 08:02:27,13.00,13.00,13.00,99.90,1031187,28,19928,-67
2023-04-21 08:02:58,12.50,12.50,12.50,99.90,1042760,28,19931,-67
2023-04-21 08:03:28,12.30,12.30,12.30,99.90,1036695,28,19925,-68
2023-04-21 08:03:59,12.40,12.40,12.40,99.90,1041370,28,19913,-67
2023-04-21 08:04:29,12.60,12.60,12.60,99.90,1037163,28,20155,-69
2023-04-21 08:05:00,12.70,12.70,12.70,99.90,1038772,28,19909,-67
2023-04-21 08:05:31,12.80,12.80,12.80,99.90,1039481,28,19905,-68
2023-04-21 08:06:01,12.90,12.90,12.90,99.90,1036018,28,19917,-69
2023-04-21 08:06:32,13.00,13.00,13.00,99.90,1036394,28,19921,-69
2023-04-21 08:07:03,13.30,13.30,13.30,99.90,1030456,28,19925,-67
2023-04-21 08:07:33,13.60,13.60,13.60,99.90,1036857,28,19940,-68
2023-04-21 08:08:04,13.70,13.70,13.70,99.90,1037030,28,19913,-68
2023-04-21 08:08:35,13.90,13.90,13.90,99.90,1038575,28,19940,-68
2023-04-21 08:09:05,13.90,13.90,13.90,99.90,1035238,28,19921,-68
2023-04-21 08:09:36,13.60,13.60,13.60,99.90,1039387,28,19963,-69
2023-04-21 08:10:07,13.40,13.40,13.40,99.90,1036901,28,19949,-69
2023-04-21 08:10:38,13.50,13.50,13.50,99.90,1038908,28,19906,-68
2023-04-21 08:11:08,13.60,13.60,13.60,99.90,1035402,28,19933,-70
2023-04-21 08:11:39,13.60,13.60,13.60,99.90,1035574,28,19988,-67
2023-04-21 08:12:10,13.50,13.50,13.50,99.90,1034292,28,20030,-69
2023-04-21 08:12:40,13.60,13.60,13.60,99.90,1029534,28,19956,-71
2023-04-21 08:13:11,13.50,13.50,13.50,99.90,1034777,28,19909,-70
2023-04-21 08:13:41,13.80,13.80,13.80,99.90,1032160,28,19910,-70
2023-04-21 08:14:12,14.10,14.10,14.10,99.90,1036890,28,19948,-72
2023-04-21 08:14:43,14.10,14.10,14.10,99.90,1035703,28,19927,-69
2023-04-21 08:15:13,14.20,14.20,14.20,99.90,1039607,28,19962,-66
2023-04-21 08:15:44,14.00,14.00,14.00,99.90,1035921,28,19940,-69
2023-04-21 08:16:15,13.70,13.70,13.70,99.90,1038181,28,20019,-67
2023-04-21 08:16:45,13.80,13.80,13.80,99.90,1037031,28,19948,-69
2023-04-21 08:17:16,13.90,13.90,13.90,99.90,1039190,28,19921,-69
2023-04-21 08:17:47,13.80,13.80,13.80,99.90,1037579,28,19920,-69
2023-04-21 08:18:18,13.90,13.90,13.90,99.90,1034948,28,20663,-68
2023-04-21 08:18:48,13.90,13.90,13.90,99.90,1037620,28,19920,-68
2023-04-21 08:19:19,14.00,14.00,14.00,99.90,1037251,28,19944,-67
2023-04-21 08:19:50,14.10,14.10,14.10,99.90,1033777,28,20043,-68
2023-04-21 08:20:20,14.20,14.20,14.20,99.90,1039214,28,20359,-68
2023-04-21 08:20:51,14.20,14.20,14.20,99.90,1039498,28,19908,-70
2023-04-21 08:21:23,14.30,14.30,14.30,99.90,1037518,28,20011,-70
2023-04-21 08:21:53,14.20,14.20,14.20,99.90,1037104,28,20285,-70
2023-04-21 08:22:24,14.10,14.10,14.10,99.90,1032683,28,19909,-69
2023-04-21 08:22:55,14.20,14.20,14.20,99.90,1036369,28,19913,-70
2023-04-21 08:23:25,14.70,14.70,14.70,99.90,1033955,28,19914,-67
2023-04-21 08:23:56,14.90,14.90,14.90,99.90,1040425,28,19920,-68
2023-04-21 08:24:26,15.10,15.10,15.10,99.90,1035652,28,19913,-68
2023-04-21 08:24:57,15.00,15.00,15.00,99.90,1038989,28,20294,-70
2023-04-21 08:25:27,15.30,15.30,15.30,99.90,1038061,28,19936,-69
2023-04-21 08:25:58,15.20,15.20,15.20,99.90,1034838,28,20080,-69
2023-04-21 08:26:29,15.10,15.10,15.10,99.90,1032186,28,19918,-68
2023-04-21 08:27:01,15.00,15.00,15.00,99.90,1037672,28,20901,-68
2023-04-21 08:27:31,14.90,14.90,14.90,99.90,1038246,28,20157,-70
2023-04-21 08:28:02,14.90,14.90,14.90,99.90,1035437,28,19920,-70
2023-04-21 08:28:33,14.60,14.60,14.60,99.90,1038316,28,19988,-69
2023-04-21 08:29:06,14.60,14.60,14.60,99.90,1037823,28,19913,-71
2023-04-21 08:29:36,14.60,14.60,14.60,99.90,1038720,28,20005,-69
2023-04-21 08:30:07,14.60,14.60,14.60,99.90,1035261,28,19909,-69
2023-04-21 08:30:38,14.50,14.50,14.50,99.90,1036255,28,19948,-70
2023-04-21 08:31:08,14.20,14.20,14.20,99.90,1035079,28,19971,-69
2023-04-21 08:31:39,14.20,14.20,14.20,99.90,1040433,28,19955,-69
2023-04-21 08:32:13,14.40,14.40,14.40,99.90,1036095,28,19910,-68
2023-04-21 08:32:43,14.60,14.60,14.60,99.90,1038177,28,20169,-67
2023-04-21 08:33:14,14.30,14.30,14.30,99.90,1035359,28,19916,-69
2023-04-21 08:33:45,14.70,14.70,14.70,99.90,1038677,28,19916,-69
2023-04-21 08:34:15,15.20,15.20,15.20,99.90,1037054,28,20412,-67
2023-04-21 08:34:46,15.50,15.50,15.50,99.90,1039248,28,19955,-68
2023-04-21 08:35:17,15.70,15.70,15.70,99.90,1036843,28,19925,-68
2023-04-21 08:35:47,15.40,15.40,15.40,99.80,1035613,28,20222,-69
2023-04-21 08:36:19,15.30,15.30,15.30,99.90,1035597,28,19917,-69
2023-04-21 08:36:49,15.10,15.10,15.10,99.90,1035168,28,20276,-68
2023-04-21 08:37:20,15.00,15.00,15.00,99.90,1033964,28,20271,-68
2023-04-21 08:37:51,14.90,14.90,14.90,99.90,1034053,28,19917,-68
2023-04-21 08:38:21,15.00,15.00,15.00,99.90,1034342,28,19917,-68
2023-04-21 08:38:52,14.90,14.90,14.90,99.90,1036236,28,19916,-69
2023-04-21 08:39:22,14.90,14.90,14.90,99.90,1035536,28,19956,-69
2023-04-21 08:39:53,15.00,15.00,15.00,99.90,1034677,28,19914,-69
2023-04-21 08:40:34,15.10,15.10,15.10,99.90,1038891,28,19908,-69
2023-04-21 08:41:06,14.80,14.80,14.80,99.90,1038830,28,19909,-69
2023-04-21 08:41:38,14.90,14.90,14.90,99.90,1038187,28,19995,-68
2023-04-21 08:42:09,15.00,15.00,15.00,99.90,1035966,28,20480,-69
2023-04-21 08:42:39,14.90,14.90,14.90,99.90,1036141,28,19935,-69
2023-04-21 08:43:10,15.00,15.00,15.00,99.90,1032983,28,19924,-68
2023-04-21 08:43:41,14.90,14.90,14.90,99.90,1039427,28,19909,-69
2023-04-21 08:44:12,14.80,14.80,14.80,99.90,1039006,28,19976,-70
2023-04-21 08:44:43,14.90,14.90,14.90,99.90,1039440,28,19909,-66
2023-04-21 08:45:13,15.00,15.00,15.00,99.90,1036623,28,19955,-68
2023-04-21 08:45:44,15.10,15.10,15.10,99.90,1028820,28,20145,-70
2023-04-21 08:46:15,15.10,15.10,15.10,99.90,1028740,28,19947,-68
2023-04-21 08:46:47,15.20,15.20,15.20,99.90,1031239,28,19912,-69
2023-04-21 08:47:19,15.00,15.00,15.00,99.90,1033361,28,20252,-66
2023-04-21 08:47:50,14.90,14.90,14.90,99.90,1040708,28,20338,-70
2023-04-21 08:48:22,14.80,14.80,14.80,99.90,1033269,28,20075,-70
2023-04-21 08:48:53,14.50,14.50,14.50,99.90,1034975,28,19982,-67
2023-04-21 08:49:27,14.40,14.40,14.40,99.90,1037463,28,19940,-67
2023-04-21 08:49:58,14.30,14.30,14.30,99.90,1040697,28,19991,-69
2023-04-21 08:50:30,14.60,14.60,14.60,99.90,1037507,28,19919,-69
2023-04-21 08:51:00,14.90,14.90,14.90,99.90,1040901,28,20149,-69
2023-04-21 08:51:31,15.10,15.10,15.10,99.90,1036053,28,19988,-69
2023-04-21 08:52:02,15.10,15.10,15.10,99.90,1036433,28,19913,-71
2023-04-21 08:52:33,15.10,15.10,15.10,99.90,1034554,28,19917,-70
2023-04-21 08:53:03,15.50,15.50,15.50,99.90,1036931,28,20279,-70
2023-04-21 08:53:37,15.90,15.90,15.90,99.90,1035313,28,19948,-70
2023-04-21 08:54:07,16.10,16.10,16.10,99.50,1041177,28,20382,-70
2023-04-21 08:54:39,16.20,16.20,16.20,99.40,1039530,28,19908,-71
2023-04-21 08:55:10,16.40,16.40,16.40,99.40,1038868,28,20759,-70
2023-04-21 08:55:41,16.40,16.40,16.40,99.20,1034925,28,19920,-69
2023-04-21 08:56:11,16.70,16.70,16.70,99.00,1033398,28,19977,-69
2023-04-21 08:56:42,16.90,16.90,16.90,99.00,1031281,28,20853,-68
2023-04-21 08:57:12,17.10,17.10,17.10,98.80,1032712,28,19910,-74
2023-04-21 08:57:43,17.10,17.10,17.10,98.50,1040212,28,20095,-71
2023-04-21 08:58:14,17.10,17.10,17.10,98.80,1036657,28,19951,-70
2023-04-21 08:58:44,17.30,17.30,17.30,98.70,1040793,28,19905,-71
2023-04-21 08:59:15,17.60,17.60,17.60,98.50,1040654,28,20373,-70
2023-04-21 08:59:45,17.50,17.50,17.50,98.30,1039786,28,19905,-71
2023-04-21 09:00:16,17.50,17.50,17.50,98.20,1040014,28,19934,-69
2023-04-21 09:00:47,17.80,17.80,17.80,98.30,1035678,28,19959,-71
2023-04-21 09:01:18,18.20,18.20,18.20,97.90,1031753,28,20009,-69
2023-04-21 09:02:10,18.50,18.50,18.50,97.80,1039094,28,20431,-71
2023-04-21 09:02:57,18.50,18.50,18.50,97.20,1035685,28,20001,-70
2023-04-21 09:03:28,18.80,18.80,18.80,97.10,1032304,28,19914,-69
2023-04-21 09:04:16,18.80,18.80,18.80,96.90,1033252,28,19914,-68
2023-04-21 09:04:47,18.90,18.90,18.90,96.70,1033306,28,19941,-70
2023-04-21 09:05:21,19.20,19.20,19.20,96.60,1034052,28,19988,-68
2023-04-21 09:06:04,19.60,19.60,19.60,96.50,1036614,28,19916,-70
2023-04-21 09:06:42,19.80,19.80,19.80,96.30,1038024,28,19927,-68
2023-04-21 09:07:32,20.10,20.10,20.10,95.80,1035215,28,20318,-69
2023-04-21 09:08:08,20.30,20.30,20.30,95.60,1037654,28,19917,-67
2023-04-21 09:08:41,20.50,20.50,20.50,95.40,1038642,28,19968,-69
2023-04-21 09:09:11,20.70,20.70,20.70,95.30,1037524,28,19921,-69
2023-04-21 09:09:51,20.70,20.70,20.70,95.10,1036760,28,20308,-68
2023-04-21 09:10:23,20.60,20.60,20.60,95.00,1040563,28,19919,-69
2023-04-21 09:10:54,20.80,20.80,20.80,94.90,1040708,28,19923,-69
2023-04-21 09:11:24,20.80,20.80,20.80,95.00,1038715,28,19920,-68
2023-04-21 09:11:58,21.00,21.00,21.00,94.90,1040675,28,19972,-68
2023-04-21 09:12:29,20.80,20.80,20.80,94.60,1036565,28,20375,-69
2023-04-21 09:13:05,20.40,20.40,20.40,94.60,1033683,28,19914,-68
2023-04-21 09:13:36,20.20,20.20,20.20,94.70,1035553,28,20024,-69
2023-04-21 09:14:08,20.10,20.10,20.10,95.00,1033170,28,19985,-67
2023-04-21 09:14:39,20.00,20.00,20.00,95.00,1040458,28,20000,-68
2023-04-21 09:15:11,20.00,20.00,20.00,95.10,1038203,28,19925,-68
2023-04-21 09:15:42,19.90,19.90,19.90,95.20,1039595,28,20307,-68
2023-04-21 09:16:19,20.30,20.30,20.30,95.30,1036883,28,20275,-68
2023-04-21 09:16:58,20.60,20.60,20.60,95.00,1037664,28,20407,-70
2023-04-21 09:17:31,20.90,20.90,20.90,94.60,1037896,28,20191,-68
2023-04-21 09:18:01,20.80,20.80,20.80,94.50,1042881,28,19916,-71
2023-04-21 09:18:35,21.00,21.00,21.00,94.50,1033494,28,19917,-67
2023-04-21 09:19:13,21.20,21.20,21.20,94.50,1034619,28,19913,-67
2023-04-21 09:19:43,21.20,21.20,21.20,94.20,1032852,28,19999,-67
2023-04-21 09:20:15,20.80,20.80,20.80,94.10,1036272,28,19916,-68
2023-04-21 09:20:47,20.80,20.80,20.80,94.30,1035180,28,20007,-68
2023-04-21 09:21:19,20.70,20.70,20.70,94.30,1036602,28,19922,-67
2023-04-21 09:21:49,20.80,20.80,20.80,94.30,1032149,28,19917,-68
2023-04-21 09:22:25,20.50,20.50,20.50,94.30,1034990,28,20016,-67
2023-04-21 09:22:56,19.80,19.80,19.80,94.40,1031062,28,19917,-67
2023-04-21 09:23:26,19.30,19.30,19.30,94.90,1033165,28,19910,-68
2023-04-21 09:24:02,19.20,19.20,19.20,95.20,1036261,28,20000,-68
2023-04-21 09:24:33,18.90,18.90,18.90,95.40,1032156,28,20293,-66
2023-04-21 09:25:04,18.20,18.20,18.20,95.60,1033682,28,20052,-68
2023-04-21 09:25:37,17.90,17.90,17.90,96.20,1034788,28,19914,-67
2023-04-21 09:26:08,17.70,17.70,17.70,96.40,1031638,28,19936,-70
2023-04-21 09:26:41,17.80,17.80,17.80,96.60,1036730,28,20352,-70
2023-04-21 09:27:13,17.90,17.90,17.90,96.80,1031993,28,20054,-69
2023-04-21 09:27:44,18.30,18.30,18.30,96.80,1035440,28,19978,-68
2023-04-21 09:28:15,18.60,18.60,18.60,96.30,1033388,28,20004,-67
2023-04-21 09:28:47,18.30,18.30,18.30,95.90,1038806,28,19913,-66
2023-04-21 09:29:21,18.30,18.30,18.30,96.00,1034911,28,20346,-67
2023-04-21 09:29:52,18.60,18.60,18.60,96.00,1033915,28,19917,-69
2023-04-21 09:30:23,19.00,19.00,19.00,95.60,1037283,28,20556,-67
2023-04-21 09:30:54,19.30,19.30,19.30,95.60,1036861,28,19917,-67
2023-04-21 09:31:27,19.60,19.60,19.60,95.50,1039588,28,19920,-68
2023-04-21 09:31:58,20.00,20.00,20.00,95.20,1037435,28,19917,-67
2023-04-21 09:32:28,20.40,20.40,20.40,95.10,1039104,28,19916,-67
2023-04-21 09:32:59,20.40,20.40,20.40,94.80,1036645,28,19924,-67
2023-04-21 09:33:32,20.30,20.30,20.30,95.00,1035118,28,20817,-69
2023-04-21 09:34:15,20.50,20.50,20.50,94.80,1033700,28,20281,-68
2023-04-21 09:34:46,20.30,20.30,20.30,94.80,1032598,28,19924,-67
2023-04-21 09:35:16,20.90,20.90,20.90,94.80,1040825,28,19940,-68
2023-04-21 09:35:47,21.20,21.20,21.20,94.40,1034962,28,20003,-67
2023-04-21 09:36:19,20.50,20.50,20.50,94.20,1040710,28,19916,-68
2023-04-21 09:37:00,20.30,20.30,20.30,94.40,1034848,28,19996,-68
2023-04-21 09:37:32,20.20,20.20,20.20,94.50,1037389,28,19990,-68
2023-04-21 09:38:03,20.30,20.30,20.30,94.40,1038060,28,20473,-68
2023-04-21 09:38:34,20.50,20.50,20.50,94.50,1034784,28,19909,-68
2023-04-21 09:39:05,20.70,20.70,20.70,94.40,1029665,28,19913,-68
2023-04-21 09:39:35,21.00,21.00,21.00,94.40,1032520,28,20225,-68
2023-04-21 09:40:06,20.80,20.80,20.80,94.50,1031199,28,20224,-68
2023-04-21 09:40:37,20.90,20.90,20.90,94.30,1030282,28,19917,-69
2023-04-21 09:41:08,20.90,20.90,20.90,94.40,1035704,28,20277,-67
2023-04-21 09:41:39,20.60,20.60,20.60,94.20,1036459,28,20029,-66
2023-04-21 09:42:10,20.60,20.60,20.60,94.30,1036202,28,19928,-66
2023-04-21 09:42:40,20.60,20.60,20.60,94.30,1033106,28,20440,-67
2023-04-21 09:43:11,20.30,20.30,20.30,94.20,1035510,28,20372,-68
2023-04-21 09:43:41,20.30,20.30,20.30,94.50,1033360,28,19932,-67
2023-04-21 09:44:12,20.10,20.10,20.10,94.30,1037777,28,19917,-68
2023-04-21 09:44:43,20.20,20.20,20.20,94.30,1033928,28,19917,-69
2023-04-21 09:45:13,20.30,20.30,20.30,94.30,1040160,28,19913,-68
2023-04-21 09:45:45,20.50,20.50,20.50,94.30,1038413,28,20494,-68
2023-04-21 09:46:16,20.40,20.40,20.40,94.10,1029831,28,20305,-68
2023-04-21 09:46:47,19.90,19.90,19.90,94.30,1031191,28,19906,-68
2023-04-21 09:47:18,19.40,19.40,19.40,94.60,1032096,28,19910,-68
2023-04-21 09:47:52,19.50,19.50,19.50,95.00,1032669,28,19909,-67
2023-04-21 09:48:24,19.80,19.80,19.80,95.10,1036545,28,21076,-67
2023-04-21 09:48:56,20.00,20.00,20.00,94.90,1036903,28,20324,-67
2023-04-21 09:49:28,19.60,19.60,19.60,94.80,1033842,28,20371,-67
2023-04-21 09:49:59,19.50,19.50,19.50,95.00,1036694,28,19920,-67
2023-04-21 09:50:30,19.10,19.10,19.10,94.90,1037615,28,20174,-67
2023-04-21 09:51:01,19.00,19.00,19.00,95.20,1038256,28,20004,-68
2023-04-21 09:51:31,19.10,19.10,19.10,95.30,1031650,28,19919,-69
2023-04-21 09:52:02,19.10,19.10,19.10,95.20,1038586,28,19920,-68
2023-04-21 09:52:33,19.00,19.00,19.00,95.20,1038189,28,20000,-68
2023-04-21 09:53:05,18.70,18.70,18.70,95.30,1033692,28,20014,-69
2023-04-21 09:53:37,18.60,18.60,18.60,95.60,1034313,28,22537,-68
2023-04-21 09:54:15,18.40,18.40,18.40,95.70,1031430,28,20471,-68
2023-04-21 09:54:56,17.70,17.70,17.70,95.80,1037756,28,19909,-68
2023-04-21 09:55:27,17.70,17.70,17.70,96.30,1031315,28,19909,-69
2023-04-21 09:55:59,17.40,17.40,17.40,96.40,1035990,28,19913,-67
2023-04-21 09:56:32,17.50,17.50,17.50,96.50,1032570,28,19970,-67
2023-04-21 09:57:03,17.70,17.70,17.70,96.50,1031239,28,20442,-70
2023-04-21 09:57:37,17.80,17.80,17.80,96.40,1039027,28,19959,-68
2023-04-21 09:58:08,18.20,18.20,18.20,96.50,1036944,28,19905,-68
2023-04-21 09:58:46,18.60,18.60,18.60,96.40,1034942,28,19915,-69
2023-04-21 09:59:20,18.70,18.70,18.70,96.20,1034160,28,20288,-68
2023-04-21 09:59:55,19.20,19.20,19.20,96.00,1035312,28,19913,-67
2023-04-21 10:00:30,19.40,19.40,19.40,95.40,1040303,28,19904,-67
2023-04-21 10:01:02,19.40,19.40,19.40,95.30,1037378,28,19920,-68
2023-04-21 10:01:34,19.40,19.40,19.40,95.00,1038225,28,20070,-69
2023-04-21 10:02:06,19.60,19.60,19.60,95.00,1036810,28,19909,-67
2023-04-21 10:02:39,19.90,19.90,19.90,94.90,1039227,28,19905,-68
2023-04-21 10:03:12,20.20,20.20,20.20,94.80,1041470,28,19922,-69
2023-04-21 10:03:45,20.50,20.50,20.50,94.70,1038742,28,20311,-69
2023-04-21 10:04:17,20.70,20.70,20.70,94.60,1036974,28,19985,-68
2023-04-21 10:04:47,21.00,21.00,21.00,94.40,1031729,28,20008,-68
2023-04-21 10:05:18,20.70,20.70,20.70,94.20,1028061,28,19909,-69
2023-04-21 10:05:49,20.60,20.60,20.60,94.30,1029198,28,20290,-68
2023-04-21 10:06:20,20.60,20.60,20.60,94.30,1032908,28,20000,-68
2023-04-21 10:06:51,20.60,20.60,20.60,94.20,1036429,28,19917,-70
2023-04-21 10:07:22,20.60,20.60,20.60,94.30,1035324,28,19936,-69
2023-04-21 10:07:52,20.90,20.90,20.90,94.40,1031298,28,20564,-68
2023-04-21 10:08:23,20.90,20.90,20.90,94.10,1033482,28,19913,-70
2023-04-21 10:08:55,20.50,20.50,20.50,94.10,1026788,28,19914,-68
2023-04-21 10:09:40,21.00,21.00,21.00,94.20,1034034,28,19919,-68
2023-04-21 10:10:22,20.90,20.90,20.90,94.20,1033561,28,19960,-68
2023-04-21 10:10:53,20.80,20.80,20.80,94.00,1036470,28,19963,-69
2023-04-21 10:11:24,20.50,20.50,20.50,93.90,1034144,28,19983,-68
2023-04-21 10:11:56,19.90,19.90,19.90,94.20,1037784,28,20023,-68
2023-04-21 10:12:27,19.80,19.80,19.80,94.30,1033999,28,19916,-70
2023-04-21 10:12:58,20.00,20.00,20.00,94.30,1036990,28,19917,-70
2023-04-21 10:13:29,20.40,20.40,20.40,94.50,1038334,28,19995,-67
2023-04-21 10:14:00,20.30,20.30,20.30,94.20,1037416,28,20439,-69
2023-04-21 10:14:30,19.90,19.90,19.90,94.20,1036712,28,20334,-69
2023-04-21 10:15:03,19.30,19.30,19.30,94.40,1036729,28,20395,-68
2023-04-21 10:15:36,19.20,19.20,19.20,94.90,1038492,28,19978,-69
2023-04-21 10:16:08,19.60,19.60,19.60,95.10,1037235,28,20283,-67
2023-04-21 10:16:38,19.70,19.70,19.70,94.90,1037354,28,20248,-68
2023-04-21 10:17:10,19.40,19.40,19.40,94.80,1035440,28,19915,-68
2023-04-21 10:17:40,19.40,19.40,19.40,94.90,1036367,28,19917,-68
2023-04-21 10:18:13,19.50,19.50,19.50,94.70,1028063,28,20364,-67
2023-04-21 10:18:44,19.70,19.70,19.70,94.70,1030540,28,19932,-68
2023-04-21 10:19:25,19.80,19.80,19.80,94.70,1030453,28,20302,-68
2023-04-21 10:19:57,20.00,20.00,20.00,94.80,1032501,28,20101,-68
2023-04-21 10:20:28,20.20,20.20,20.20,94.70,1032634,28,20368,-67
2023-04-21 10:21:03,19.90,19.90,19.90,94.50,1036659,28,19913,-68
2023-04-21 10:21:35,20.30,20.30,20.30,94.70,1036645,28,19982,-67
2023-04-21 10:22:08,20.20,20.20,20.20,94.20,1034777,28,19933,-69
2023-04-21 10:22:41,20.20,20.20,20.20,94.20,1033813,28,19917,-68
2023-04-21 10:23:24,20.00,20.00,20.00,94.20,1035975,28,20231,-68
2023-04-21 10:23:56,19.90,19.90,19.90,94.40,1037196,28,20000,-67
2023-04-21 10:24:30,20.20,20.20,20.20,94.50,1037364,28,19995,-68
2023-04-21 10:25:01,20.40,20.40,20.40,94.40,1039340,28,20403,-67
2023-04-21 10:25:32,20.90,20.90,20.90,94.30,1036084,28,19998,-67
2023-04-21 10:26:06,21.30,21.30,21.30,93.90,1033598,28,19918,-69
2023-04-21 10:26:36,21.30,21.30,21.30,93.70,1034574,28,19909,-68
2023-04-21 10:27:10,21.40,21.40,21.40,93.60,1032986,28,19909,-67
2023-04-21 10:27:42,21.50,21.50,21.50,93.40,1037328,28,19916,-69
2023-04-21 10:28:16,21.60,21.60,21.60,93.30,1039106,28,19909,-69
2023-04-21 10:28:47,21.40,21.40,21.40,93.20,1038437,28,19909,-68
2023-04-21 10:29:27,21.20,21.20,21.20,93.20,1035470,28,19908,-68
2023-04-21 10:29:58,21.10,21.10,21.10,93.30,1031743,28,20322,-67
2023-04-21 10:30:28,20.60,20.60,20.60,93.40,1036888,28,19932,-68
2023-04-21 10:31:22,20.30,20.30,20.30,93.60,1038367,28,20582,-67
2023-04-21 10:31:53,20.10,20.10,20.10,94.00,1029429,28,20433,-68
2023-04-21 10:32:40,20.30,20.30,20.30,94.20,1032604,28,19906,-68
2023-04-21 10:33:11,20.50,20.50,20.50,94.30,1035813,28,19924,-66
2023-04-21 10:33:41,20.80,20.80,20.80,94.10,1034965,28,20309,-67
2023-04-21 10:34:12,20.50,20.50,20.50,93.80,1034763,28,19996,-67
2023-04-21 10:34:43,20.10,20.10,20.10,93.70,1037127,28,19914,-67
2023-04-21 10:35:16,19.90,19.90,19.90,94.00,1034544,28,20015,-67
2023-04-21 10:36:00,19.40,19.40,19.40,94.10,1034451,28,19984,-66
2023-04-21 10:36:33,19.20,19.20,19.20,94.50,1033241,28,19917,-68
2023-04-21 10:37:04,19.10,19.10,19.10,94.90,1038095,28,20454,-68
2023-04-21 10:37:35,19.60,19.60,19.60,94.90,1041167,28,19976,-68
2023-04-21 10:38:05,20.10,20.10,20.10,94.80,1041065,28,19943,-68
2023-04-21 10:38:40,20.10,20.10,20.10,94.20,1036507,28,19921,-68
2023-04-21 10:39:24,20.00,20.00,20.00,94.30,1038150,28,19908,-69
2023-04-21 10:39:55,20.00,20.00,20.00,94.40,1035324,28,19917,-70
2023-04-21 10:40:35,20.50,20.50,20.50,94.20,1039739,28,20128,-67
2023-04-21 10:41:25,20.80,20.80,20.80,94.10,1034506,28,19914,-69
2023-04-21 10:41:57,21.10,21.10,21.10,94.00,1035449,28,19922,-68
2023-04-21 10:42:32,21.10,21.10,21.10,93.40,1033678,28,19948,-68
2023-04-21 10:43:03,21.00,21.00,21.00,93.50,1030185,28,19946,-67
2023-04-21 10:43:43,21.00,21.00,21.00,93.40,1036401,28,20091,-67
2023-04-21 10:44:15,20.90,20.90,20.90,93.50,1031279,28,19909,-67
2023-04-21 10:44:53,20.70,20.70,20.70,93.60,1038776,28,20402,-68
2023-04-21 10:45:24,20.80,20.80,20.80,93.80,1033796,28,19909,-69
2023-04-21 10:45:55,20.90,20.90,20.90,93.50,1038962,28,20325,-69
2023-04-21 10:46:38,20.90,20.90,20.90,93.70,1036543,28,19913,-68
2023-04-21 10:47:10,21.20,21.20,21.20,93.70,1035043,28,19913,-67
2023-04-21 10:47:50,21.30,21.30,21.30,93.60,1035665,28,19928,-69
2023-04-21 10:48:21,21.60,21.60,21.60,93.30,1032999,28,19913,-68
2023-04-21 10:48:52,20.80,20.80,20.80,93.20,1034357,28,19992,-69
2023-04-21 10:49:22,20.60,20.60,20.60,93.40,1031409,28,19929,-68
2023-04-21 10:49:55,20.60,20.60,20.60,93.50,1034126,28,19996,-71
2023-04-21 10:50:30,20.30,20.30,20.30,93.70,1037051,28,19967,-68
2023-04-21 10:51:03,20.40,20.40,20.40,94.00,1035405,28,19916,-69
2023-04-21 10:51:52,20.90,20.90,20.90,93.90,1030468,28,20008,-67
2023-04-21 10:52:30,21.40,21.40,21.40,93.60,1032710,28,20121,-68
2023-04-21 10:53:11,21.90,21.90,21.90,93.40,1031651,28,19921,-67
2023-04-21 10:53:44,21.60,21.60,21.60,93.10,1038553,28,20307,-67
2023-04-21 10:54:15,21.70,21.70,21.70,93.30,1036705,28,19914,-68
2023-04-21 10:54:46,21.60,21.60,21.60,93.40,1040373,28,19912,-68
2023-04-21 10:55:16,22.00,22.00,22.00,93.40,1035286,28,19967,-68
2023-04-21 10:55:48,22.30,22.30,22.30,93.20,1039855,28,19941,-66
2023-04-21 10:56:19,22.30,22.30,22.30,93.10,1034397,28,20287,-68
2023-04-21 10:56:50,22.30,22.30,22.30,92.80,1037151,28,20272,-69
2023-04-21 10:57:21,22.30,22.30,22.30,92.70,1033922,28,19920,-66
2023-04-21 10:57:51,21.90,21.90,21.90,92.70,1028806,28,19924,-67
2023-04-21 10:58:23,21.50,21.50,21.50,93.00,1029701,28,19989,-68
2023-04-21 10:58:54,21.80,21.80,21.80,93.30,1034958,28,20007,-69
2023-04-21 10:59:27,21.70,21.70,21.70,93.00,1032358,28,20557,-71
2023-04-21 10:59:58,21.80,21.80,21.80,93.30,1038203,28,19935,-66
2023-04-21 11:00:29,21.90,21.90,21.90,93.40,1033112,28,19921,-67
2023-04-21 11:01:02,22.00,22.00,22.00,93.20,1031580,28,20012,-67
2023-04-21 11:01:32,22.20,22.20,22.20,93.30,1029638,28,19948,-67
2023-04-21 11:02:21,22.20,22.20,22.20,93.10,1028897,28,20495,-67
2023-04-21 11:02:52,21.60,21.60,21.60,93.00,1026715,28,20349,-66
2023-04-21 11:03:23,21.10,21.10,21.10,93.40,1036001,28,19922,-67
2023-04-21 11:03:57,20.50,20.50,20.50,93.70,1030928,28,19909,-67
2023-04-21 11:04:27,20.20,20.20,20.20,94.10,1034780,28,19961,-67
2023-04-21 11:04:59,20.00,20.00,20.00,94.40,1034895,28,19995,-67
2023-04-21 11:05:35,20.10,20.10,20.10,94.40,1035943,28,19971,-68
2023-04-21 11:06:17,19.90,19.90,19.90,94.40,1033050,28,20008,-68
2023-04-21 11:07:06,19.90,19.90,19.90,94.60,1038395,28,19904,-68
2023-04-21 11:07:37,19.90,19.90,19.90,94.20,1035721,28,19980,-70
2023-04-21 11:08:08,20.20,20.20,20.20,94.30,1029076,28,19933,-67
2023-04-21 11:08:53,20.60,20.60,20.60,94.10,1032535,28,19909,-68
2023-04-21 11:09:24,21.00,21.00,21.00,94.00,1034707,28,19910,-68
2023-04-21 11:09:59,21.00,21.00,21.00,93.60,1035939,28,19913,-66
2023-04-21 11:10:40,21.10,21.10,21.10,93.70,1035674,28,19940,-67
2023-04-21 11:11:20,21.20,21.20,21.20,93.40,1035301,28,19913,-68
2023-04-21 11:11:56,20.90,20.90,20.90,93.40,1034317,28,19911,-67
2023-04-21 11:12:31,20.80,20.80,20.80,93.40,1032978,28,19941,-68
2023-04-21 11:13:02,21.00,21.00,21.00,93.50,1034212,28,19997,-66
2023-04-21 11:13:33,20.80,20.80,20.80,93.50,1031519,28,19914,-68
2023-04-21 11:14:04,20.60,20.60,20.60,93.60,1028422,28,19920,-67
2023-04-21 11:14:35,20.30,20.30,20.30,93.50,1028264,28,19926,-68
2023-04-21 11:15:07,20.00,20.00,20.00,93.80,1030327,28,19914,-66
2023-04-21 11:15:38,19.70,19.70,19.70,94.00,1031292,28,19913,-67
2023-04-21 11:16:08,19.60,19.60,19.60,94.20,1038261,28,20007,-68
2023-04-21 11:16:41,19.50,19.50,19.50,94.60,1034626,28,20004,-67
2023-04-21 11:17:12,19.50,19.50,19.50,94.70,1033602,28,19910,-69
2023-04-21 11:17:45,19.50,19.50,19.50,94.80,1034918,28,19924,-67
2023-04-21 11:18:16,19.50,19.50,19.50,94.80,1038884,28,20175,-68
2023-04-21 11:18:47,19.40,19.40,19.40,94.80,1034549,28,20182,-68
2023-04-21 11:19:19,19.00,19.00,19.00,94.90,1033941,28,20386,-69
2023-04-21 11:19:51,18.80,18.80,18.80,95.30,1034063,28,19938,-69
2023-04-21 11:20:22,18.50,18.50,18.50,95.50,1033729,28,19970,-67
2023-04-21 11:20:52,18.30,18.30,18.30,95.60,1033787,28,19922,-67
2023-04-21 11:21:23,18.10,18.10,18.10,95.70,1032961,28,20647,-67
2023-04-21 11:21:54,18.10,18.10,18.10,95.80,1034029,28,19944,-68
2023-04-21 11:22:25,18.10,18.10,18.10,95.90,1030655,28,20014,-67
2023-04-21 11:22:56,17.80,17.80,17.80,96.10,1032031,28,19967,-66
2023-04-21 11:23:27,17.80,17.80,17.80,96.30,1035693,28,19920,-68
2023-04-21 11:23:59,17.80,17.80,17.80,96.40,1034370,28,20270,-67
2023-04-21 11:24:30,17.80,17.80,17.80,96.40,1036079,28,20360,-68
2023-04-21 11:25:01,17.80,17.80,17.80,96.50,1032911,28,19913,-67
2023-04-21 11:25:32,17.90,17.90,17.90,96.50,1032306,28,19919,-67
2023-04-21 11:26:03,17.90,17.90,17.90,96.50,1033313,28,20316,-67
2023-04-21 11:26:37,17.80,17.80,17.80,96.40,1036727,28,20679,-68
2023-04-21 11:27:08,17.80,17.80,17.80,96.60,1031013,28,20429,-66
2023-04-21 11:27:38,17.70,17.70,17.70,96.60,1034838,28,19916,-67
2023-04-21 11:28:09,17.60,17.60,17.60,96.80,1031065,28,20017,-68
2023-04-21 11:28:40,17.20,17.20,17.20,96.80,1032140,28,19963,-68
2023-04-21 11:29:11,17.00,17.00,17.00,97.10,1031764,28,19910,-67
2023-04-21 11:29:43,16.70,16.70,16.70,97.40,1033616,28,20894,-68
2023-04-21 11:30:14,16.60,16.60,16.60,97.40,1031211,28,19909,-67
2023-04-21 11:30:44,16.60,16.60,16.60,97.60,1036799,28,20600,-67
2023-04-21 11:31:15,16.70,16.70,16.70,97.50,1033861,28,19940,-67
2023-04-21 11:31:47,16.70,16.70,16.70,97.70,1033559,28,19913,-68
2023-04-21 11:32:18,16.50,16.50,16.50,97.70,1036812,28,19952,-67
2023-04-21 11:32:55,16.40,16.40,16.40,97.90,1033249,28,19983,-67
2023-04-21 11:33:28,16.40,16.40,16.40,98.10,1034293,28,19925,-67
2023-04-21 11:33:59,16.10,16.10,16.10,98.10,1034863,28,19956,-66
2023-04-21 11:34:30,16.10,16.10,16.10,98.30,1032896,28,19922,-67
2023-04-21 11:35:01,16.10,16.10,16.10,98.40,1031878,28,19921,-67
2023-04-21 11:35:31,15.90,15.90,15.90,98.30,1030694,28,19913,-66
2023-04-21 11:36:06,15.90,15.90,15.90,98.50,1029391,28,19924,-67
2023-04-21 11:36:38,16.00,16.00,16.00,98.60,1028117,28,20447,-68
2023-04-21 11:37:09,15.90,15.90,15.90,98.70,1030896,28,19913,-68
2023-04-21 11:37:40,15.70,15.70,15.70,98.70,1031351,28,20381,-67
2023-04-21 11:38:13,15.70,15.70,15.70,98.90,1032033,28,20000,-67
2023-04-21 11:38:46,15.60,15.60,15.60,99.00,1033390,28,20397,-68
2023-04-21 11:39:18,15.70,15.70,15.70,99.10,1033210,28,19917,-67
2023-04-21 11:39:55,15.70,15.70,15.70,99.10,1034685,28,19971,-68
2023-04-21 11:40:25,15.90,15.90,15.90,99.20,1030179,28,20408,-68
2023-04-21 11:40:56,16.00,16.00,16.00,99.00,1031922,28,19917,-67
2023-04-21 11:41:26,16.00,16.00,16.00,98.90,1030421,28,19928,-68
2023-04-21 11:41:57,16.00,16.00,16.00,98.90,1030809,28,19922,-68
2023-04-21 11:42:29,16.10,16.10,16.10,98.80,1033582,28,20012,-68
2023-04-21 11:43:02,16.10,16.10,16.10,98.80,1035789,28,20272,-67
2023-04-21 11:43:32,16.20,16.20,16.20,98.80,1034682,28,19913,-67
2023-04-21 11:44:03,16.30,16.30,16.30,98.90,1036415,28,19913,-67
2023-04-21 11:44:38,16.30,16.30,16.30,98.90,1032770,28,19933,-67
2023-04-21 11:45:15,16.40,16.40,16.40,99.00,1036142,28,19909,-68
2023-04-21 11:45:49,16.50,16.50,16.50,99.10,1033145,28,20350,-67
2023-04-21 11:46:24,16.50,16.50,16.50,99.00,1037708,28,20318,-67
2023-04-21 11:46:55,16.50,16.50,16.50,98.80,1036501,28,20436,-68
2023-04-21 11:47:26,16.40,16.40,16.40,98.80,1032507,28,19936,-67
2023-04-21 11:48:12,16.40,16.40,16.40,98.90,1032943,28,19920,-68
2023-04-21 11:48:43,16.50,16.50,16.50,99.00,1033515,28,19909,-66
2023-04-21 11:49:14,16.40,16.40,16.40,98.80,1033820,28,20425,-67
2023-04-21 11:49:53,16.30,16.30,16.30,98.70,1033017,28,19914,-66
2023-04-21 11:50:32,16.30,16.30,16.30,98.80,1033939,28,19924,-67
2023-04-21 11:51:03,16.10,16.10,16.10,98.80,1032390,28,20670,-68
2023-04-21 11:51:35,16.20,16.20,16.20,98.90,1036958,28,19920,-67
2023-04-21 11:52:06,16.20,16.20,16.20,98.90,1034648,28,19918,-67
2023-04-21 11:52:36,16.20,16.20,16.20,98.90,1033907,28,20332,-67
2023-04-21 11:53:07,16.20,16.20,16.20,98.90,1031646,28,19913,-67
2023-04-21 11:53:38,16.10,16.10,16.10,98.90,1035110,28,19932,-66
2023-04-21 11:54:13,16.20,16.20,16.20,99.00,1035139,28,19916,-67
2023-04-21 11:54:44,16.20,16.20,16.20,98.90,1034048,28,19963,-66
2023-04-21 11:55:17,16.20,16.20,16.20,99.00,1036005,28,19920,-67
2023-04-21 11:55:48,16.20,16.20,16.20,99.00,1031612,28,20288,-68
2023-04-21 11:56:22,16.10,16.10,16.10,99.10,1034818,28,19905,-67
2023-04-21 11:56:53,16.20,16.20,16.20,99.20,1032562,28,20008,-67
2023-04-21 11:57:24,16.20,16.20,16.20,99.20,1036815,28,20039,-66
2023-04-21 11:57:56,16.40,16.40,16.40,99.10,1031636,28,19909,-68
2023-04-21 11:58:27,16.40,16.40,16.40,98.90,1038526,28,19909,-67
2023-04-21 11:58:57,16.30,16.30,16.30,98.90,1033753,28,19904,-67
2023-04-21 11:59:28,16.30,16.30,16.30,98.90,1030664,28,19910,-67
2023-04-21 12:00:00,16.30,16.30,16.30,98.90,1030608,28,19976,-68
2023-04-21 12:00:31,16.30,16.30,16.30,99.00,1033532,28,19916,-69
2023-04-21 12:01:08,16.30,16.30,16.30,99.00,1035125,28,20379,-68
2023-04-21 12:01:57,16.30,16.30,16.30,99.10,1030646,28,19913,-67
2023-04-21 12:02:28,16.30,16.30,16.30,99.10,1032436,28,20330,-68
2023-04-21 12:02:59,16.30,16.30,16.30,99.00,1036047,28,19913,-68
2023-04-21 12:03:31,16.30,16.30,16.30,99.00,1030615,28,19918,-67
2023-04-21 12:04:02,16.30,16.30,16.30,99.00,1035098,28,19935,-68
2023-04-21 12:04:33,16.40,16.40,16.40,99.10,1031139,28,19989,-67
2023-04-21 12:05:05,16.20,16.20,16.20,99.10,1033708,28,19909,-65
2023-04-21 12:05:36,16.10,16.10,16.10,99.20,1037812,28,19913,-68
2023-04-21 12:06:06,16.20,16.20,16.20,99.40,1037243,28,19944,-70
2023-04-21 12:06:37,16.30,16.30,16.30,99.40,1032798,28,19997,-66
2023-04-21 12:07:08,16.30,16.30,16.30,99.50,1037615,28,19909,-67
2023-04-21 12:07:43,16.30,16.30,16.30,99.40,1039092,28,19928,-64
2023-04-21 12:08:16,16.40,16.40,16.40,99.50,1041089,28,19913,-67
2023-04-21 12:08:48,16.50,16.50,16.50,99.30,1038776,28,20235,-68
2023-04-21 12:09:19,16.30,16.30,16.30,99.40,1032015,28,19910,-67
2023-04-21 12:09:51,16.40,16.40,16.40,99.40,1029142,28,20282,-66
2023-04-21 12:10:21,16.50,16.50,16.50,99.30,1029972,28,20131,-66
2023-04-21 12:10:52,16.50,16.50,16.50,99.30,1032311,28,20371,-67
2023-04-21 12:11:23,16.50,16.50,16.50,99.30,1037275,28,19906,-68
2023-04-21 12:11:56,16.60,16.60,16.60,99.40,1037464,28,19991,-67
2023-04-21 12:12:27,16.60,16.60,16.60,99.40,1036646,28,19975,-67
2023-04-21 12:12:58,16.60,16.60,16.60,99.40,1035527,28,19905,-66
2023-04-21 12:13:29,16.60,16.60,16.60,99.60,1033402,28,19905,-67
2023-04-21 12:14:00,16.60,16.60,16.60,99.70,1035586,28,19909,-67
2023-04-21 12:14:32,16.60,16.60,16.60,99.70,1029617,28,19902,-67
2023-04-21 12:15:03,16.60,16.60,16.60,99.90,1033785,28,19909,-68
2023-04-21 12:15:34,16.70,16.70,16.70,99.50,1032280,28,19909,-68
2023-04-21 12:16:05,16.70,16.70,16.70,99.50,1034539,28,19909,-67
2023-04-21 12:16:36,16.70,16.70,16.70,99.50,1037398,28,19932,-67
2023-04-21 12:17:06,16.80,16.80,16.80,99.40,1034938,28,20860,-67
2023-04-21 12:17:38,16.80,16.80,16.80,99.60,1033681,28,19909,-67
2023-04-21 12:18:12,16.80,16.80,16.80,99.50,1035652,28,19909,-68
2023-04-21 12:18:43,16.90,16.90,16.90,99.50,1032750,28,20016,-67
2023-04-21 12:19:21,16.90,16.90,16.90,99.40,1028644,28,19910,-68
2023-04-21 12:19:51,16.80,16.80,16.80,99.40,1028931,28,19913,-67
2023-04-21 12:20:23,16.80,16.80,16.80,99.50,1023805,28,20017,-67
2023-04-21 12:20:54,16.70,16.70,16.70,99.50,1028216,28,19906,-66
2023-04-21 12:21:29,16.80,16.80,16.80,99.70,1032350,28,20409,-68
2023-04-21 12:22:00,16.70,16.70,16.70,99.60,1028876,28,19914,-66
2023-04-21 12:22:30,16.70,16.70,16.70,99.50,1030216,28,19913,-66
2023-04-21 12:23:01,16.40,16.40,16.40,99.30,1032636,28,19905,-67
2023-04-21 12:23:31,16.50,16.50,16.50,99.40,1030808,28,20466,-68
2023-04-21 12:24:03,16.40,16.40,16.40,99.50,1025104,28,19965,-68
2023-04-21 12:24:34,16.50,16.50,16.50,99.50,1027156,28,19906,-67
2023-04-21 12:25:05,16.50,16.50,16.50,99.30,1027171,28,19913,-68
2023-04-21 12:25:35,16.50,16.50,16.50,99.30,1034537,28,19916,-68
2023-04-21 12:26:06,16.60,16.60,16.60,99.50,1033727,28,20379,-68
2023-04-21 12:26:36,16.60,16.60,16.60,99.10,1035605,28,19921,-68
2023-04-21 12:27:08,16.50,16.50,16.50,98.90,1034466,28,20369,-67
2023-04-21 12:27:51,16.60,16.60,16.60,99.00,1033895,28,19946,-67
2023-04-21 12:28:21,16.70,16.70,16.70,99.00,1027714,28,19917,-67
2023-04-21 12:28:52,16.70,16.70,16.70,98.90,1032279,28,19992,-67
2023-04-21 12:29:23,16.70,16.70,16.70,98.80,1034651,28,19950,-67
2023-04-21 12:29:53,16.70,16.70,16.70,99.00,1031622,28,19915,-68
2023-04-21 12:30:24,16.80,16.80,16.80,98.80,1039214,28,19905,-67
2023-04-21 12:30:55,16.90,16.90,16.90,98.60,1033470,28,20313,-67
2023-04-21 12:31:25,16.90,16.90,16.90,98.70,1036842,28,19914,-68
2023-04-21 12:31:56,17.00,17.00,17.00,98.60,1031322,28,19993,-67
2023-04-21 12:32:27,17.00,17.00,17.00,98.70,1034299,28,19919,-68
2023-04-21 12:32:57,17.10,17.10,17.10,98.60,1033722,28,20483,-67
2023-04-21 12:33:28,17.10,17.10,17.10,98.50,1032495,28,19909,-67
2023-04-21 12:33:59,17.10,17.10,17.10,98.30,1028469,28,19909,-66
2023-04-21 12:34:29,17.00,17.00,17.00,98.40,1034147,28,19902,-68
2023-04-21 12:35:01,17.00,17.00,17.00,98.40,1032346,28,20891,-67
2023-04-21 12:35:32,17.00,17.00,17.00,98.40,1036834,28,19928,-67
2023-04-21 12:36:03,17.00,17.00,17.00,98.40,1035719,28,19913,-67
2023-04-21 12:36:34,17.10,17.10,17.10,98.50,1036236,28,20335,-67
2023-04-21 12:37:05,17.10,17.10,17.10,98.10,1035791,28,19909,-67
2023-04-21 12:37:36,17.10,17.10,17.10,98.20,1037510,28,20371,-67
2023-04-21 12:38:07,17.20,17.20,17.20,98.30,1034085,28,19944,-67
2023-04-21 12:38:38,17.30,17.30,17.30,98.30,1034401,28,19909,-68
2023-04-21 12:39:09,17.40,17.40,17.40,98.00,1037600,28,19938,-67
2023-04-21 12:39:40,17.30,17.30,17.30,98.00,1035691,28,19941,-66
2023-04-21 12:40:10,17.30,17.30,17.30,97.70,1036592,28,19901,-67
2023-04-21 12:40:41,17.20,17.20,17.20,97.90,1033622,28,20182,-66
2023-04-21 12:41:12,17.20,17.20,17.20,98.00,1038400,28,20012,-69
2023-04-21 12:41:43,17.20,17.20,17.20,98.00,1036267,28,20019,-67
2023-04-21 12:42:13,17.10,17.10,17.10,97.90,1040147,28,19915,-67
2023-04-21 12:42:44,17.20,17.20,17.20,98.00,1032950,28,20230,-66
2023-04-21 12:43:15,17.10,17.10,17.10,97.80,1042265,28,19917,-66
2023-04-21 12:43:45,17.00,17.00,17.00,97.90,1035133,28,20420,-67
2023-04-21 12:44:16,17.00,17.00,17.00,98.00,1040564,28,19908,-66
2023-04-21 12:44:47,17.00,17.00,17.00,98.20,1037837,28,19917,-69
2023-04-21 12:45:17,17.10,17.10,17.10,98.30,1036984,28,20033,-67
2023-04-21 12:45:49,17.10,17.10,17.10,98.20,1038269,28,19991,-67
2023-04-21 12:46:19,16.90,16.90,16.90,98.30,1036086,28,19980,-67
2023-04-21 12:46:50,17.00,17.00,17.00,98.50,1038657,28,20561,-68
2023-04-21 12:47:21,17.00,17.00,17.00,98.50,1034432,28,19916,-66
2023-04-21 12:47:52,17.10,17.10,17.10,98.30,1036558,28,20014,-65
2023-04-21 12:48:23,17.10,17.10,17.10,98.30,1033271,28,20272,-66
2023-04-21 12:48:53,17.20,17.20,17.20,98.20,1034366,28,20376,-69
2023-04-21 12:49:24,17.10,17.10,17.10,98.10,1036081,28,20000,-68
2023-04-21 12:49:55,17.20,17.20,17.20,98.30,1035348,28,20340,-66
2023-04-21 12:50:25,17.10,17.10,17.10,98.20,1035060,28,20333,-66
2023-04-21 12:50:56,17.20,17.20,17.20,98.40,1032791,28,19948,-67
2023-04-21 12:51:27,17.20,17.20,17.20,98.30,1032035,28,20697,-67
2023-04-21 12:51:57,17.20,17.20,17.20,98.20,1034400,28,20425,-67
2023-04-21 12:52:28,17.10,17.10,17.10,98.00,1033358,28,20385,-66
2023-04-21 12:52:59,17.10,17.10,17.10,98.10,1039737,28,19908,-67
2023-04-21 12:53:30,17.20,17.20,17.20,98.20,1036948,28,19931,-68
2023-04-21 12:54:01,17.30,17.30,17.30,98.10,1035729,28,19909,-68
2023-04-21 12:54:32,17.30,17.30,17.30,98.00,1037286,28,20174,-67
2023-04-21 12:55:03,17.30,17.30,17.30,97.90,1034726,28,20365,-66
2023-04-21 12:55:35,17.40,17.40,17.40,97.90,1036100,28,20011,-65
2023-04-21 12:56:06,17.30,17.30,17.30,97.80,1037170,28,19920,-66
2023-04-21 12:56:38,17.30,17.30,17.30,97.80,1040721,28,20390,-67
2023-04-21 12:57:10,17.30,17.30,17.30,97.70,1032025,28,19913,-66
2023-04-21 12:57:40,17.30,17.30,17.30,97.60,1033152,28,20004,-67
2023-04-21 12:58:14,17.30,17.30,17.30,97.70,1037185,28,19906,-68
2023-04-21 12:58:47,17.30,17.30,17.30,97.70,1028422,28,19913,-67
2023-04-21 12:59:17,17.20,17.20,17.20,97.60,1034675,28,19932,-69
2023-04-21 12:59:48,17.20,17.20,17.20,97.70,1034773,28,20063,-68
2023-04-21 13:00:20,17.20,17.20,17.20,97.60,1033796,28,19910,-68
2023-04-21 13:00:50,17.30,17.30,17.30,97.60,1040901,28,19963,-68
2023-04-21 13:01:21,17.40,17.40,17.40,97.60,1035924,28,20284,-67
2023-04-21 13:01:52,17.50,17.50,17.50,97.60,1034273,28,19916,-68
2023-04-21 13:02:23,17.40,17.40,17.40,97.50,1033786,28,20293,-67
2023-04-21 13:02:53,17.40,17.40,17.40,97.50,1030220,28,20507,-68
2023-04-21 13:03:24,17.40,17.40,17.40,97.40,1030399,28,20370,-67
2023-04-21 13:03:55,17.40,17.40,17.40,97.40,1028872,28,19918,-68
2023-04-21 13:04:26,17.30,17.30,17.30,97.50,1028114,28,19910,-65
2023-04-21 13:04:56,17.40,17.40,17.40,97.70,1032377,28,19914,-67
2023-04-21 13:05:27,17.40,17.40,17.40,97.70,1033593,28,20405,-68
2023-04-21 13:05:58,17.50,17.50,17.50,97.60,1033333,28,19948,-67
2023-04-21 13:06:28,17.60,17.60,17.60,97.70,1038425,28,19917,-68
2023-04-21 13:06:59,17.70,17.70,17.70,97.60,1035743,28,20348,-67
2023-04-21 13:07:30,17.60,17.60,17.60,97.50,1038884,28,20502,-68
2023-04-21 13:08:01,17.60,17.60,17.60,97.50,1036983,28,20335,-69
2023-04-21 13:08:31,17.60,17.60,17.60,97.70,1034558,28,19909,-68
2023-04-21 13:09:02,17.60,17.60,17.60,97.60,1034860,28,19921,-66
2023-04-21 13:09:33,17.60,17.60,17.60,97.80,1036586,28,19916,-67
2023-04-21 13:10:07,17.50,17.50,17.50,97.70,1031207,28,19914,-67
2023-04-21 13:10:38,17.50,17.50,17.50,97.80,1038442,28,19909,-67
2023-04-21 13:11:09,17.50,17.50,17.50,97.80,1034636,28,19918,-66
2023-04-21 13:11:40,17.50,17.50,17.50,97.70,1034332,28,19936,-67
2023-04-21 13:12:11,17.40,17.40,17.40,97.50,1035036,28,19959,-68
2023-04-21 13:12:41,17.40,17.40,17.40,97.60,1036191,28,19920,-66
2023-04-21 13:13:12,17.50,17.50,17.50,97.80,1038354,28,20367,-69
2023-04-21 13:13:43,17.50,17.50,17.50,97.70,1034709,28,20625,-68
2023-04-21 13:14:15,17.60,17.60,17.60,97.60,1035091,28,19912,-69
2023-04-21 13:14:46,17.60,17.60,17.60,97.60,1034049,28,19910,-67
2023-04-21 13:15:17,17.70,17.70,17.70,97.60,1037798,28,20300,-68
2023-04-21 13:15:48,17.80,17.80,17.80,97.60,1030621,28,19920,-67
2023-04-21 13:16:18,17.80,17.80,17.80,97.60,1031532,28,20127,-66
2023-04-21 13:16:49,17.90,17.90,17.90,97.70,1029961,28,19939,-66
2023-04-21 13:17:20,17.80,17.80,17.80,97.80,1030283,28,20481,-66
2023-04-21 13:17:50,17.80,17.80,17.80,97.80,1039590,28,19905,-67
2023-04-21 13:18:21,17.80,17.80,17.80,97.40,1037513,28,20349,-67
2023-04-21 13:18:55,17.90,17.90,17.90,97.10,1035039,28,20524,-68
2023-04-21 13:19:27,17.90,17.90,17.90,96.50,1037184,28,20275,-68
2023-04-21 13:19:58,17.90,17.90,17.90,96.50,1035921,28,19909,-68
2023-04-21 13:20:28,17.80,17.80,17.80,96.20,1030473,28,20463,-67
2023-04-21 13:21:00,17.80,17.80,17.80,96.30,1037846,28,19913,-69
2023-04-21 13:21:31,17.90,17.90,17.90,96.50,1032400,28,19967,-66
2023-04-21 13:22:02,17.90,17.90,17.90,96.70,1038894,28,19921,-67
2023-04-21 13:22:32,18.00,18.00,18.00,96.80,1037431,28,19905,-66
2023-04-21 13:23:03,18.00,18.00,18.00,96.90,1036544,28,19915,-67
2023-04-21 13:23:34,17.90,17.90,17.90,97.20,1038742,28,19928,-67
2023-04-21 13:24:05,17.90,17.90,17.90,97.20,1037828,28,19913,-67
2023-04-21 13:24:35,17.80,17.80,17.80,97.20,1039462,28,19960,-67
2023-04-21 13:25:06,17.80,17.80,17.80,97.30,1030568,28,20356,-67
2023-04-21 13:25:37,17.80,17.80,17.80,97.40,1035072,28,20451,-68
2023-04-21 13:26:08,17.90,17.90,17.90,97.40,1032614,28,19999,-67
2023-04-21 13:26:38,17.90,17.90,17.90,97.50,1034009,28,19961,-67
2023-04-21 13:27:09,17.90,17.90,17.90,97.40,1032537,28,20353,-68
2023-04-21 13:27:40,17.80,17.80,17.80,97.50,1037912,28,19913,-66
2023-04-21 13:28:13,17.90,17.90,17.90,97.50,1031998,28,19905,-66
2023-04-21 13:28:44,17.90,17.90,17.90,97.50,1038987,28,19952,-66
2023-04-21 13:29:15,18.00,18.00,18.00,97.50,1038584,28,20165,-66
2023-04-21 13:29:46,18.00,18.00,18.00,97.40,1040944,28,19928,-67
2023-04-21 13:30:17,18.00,18.00,18.00,97.40,1039213,28,19912,-67
2023-04-21 13:30:48,18.00,18.00,18.00,97.50,1040490,28,19905,-67
2023-04-21 13:31:19,18.10,18.10,18.10,97.60,1037412,28,20246,-66
2023-04-21 13:31:49,18.10,18.10,18.10,97.30,1036279,28,19906,-67
2023-04-21 13:32:20,18.10,18.10,18.10,97.40,1040445,28,19951,-66
2023-04-21 13:32:51,18.10,18.10,18.10,97.40,1034224,28,19909,-66
2023-04-21 13:33:21,17.90,17.90,17.90,97.30,1040609,28,19944,-67
2023-04-21 13:33:52,17.70,17.70,17.70,97.50,1035003,28,19909,-68
2023-04-21 13:34:23,17.80,17.80,17.80,97.70,1039452,28,19919,-69
2023-04-21 13:34:53,17.90,17.90,17.90,97.50,1036734,28,19917,-68
2023-04-21 13:35:24,18.00,18.00,18.00,97.50,1035952,28,19917,-68
2023-04-21 13:35:55,18.00,18.00,18.00,97.40,1032976,28,20202,-67
2023-04-21 13:36:26,18.10,18.10,18.10,97.40,1036169,28,19920,-67
2023-04-21 13:36:56,18.00,18.00,18.00,97.40,1032283,28,20424,-67
2023-04-21 13:37:27,18.10,18.10,18.10,97.30,1035576,28,19917,-67
2023-04-21 13:37:58,18.20,18.20,18.20,97.40,1038866,28,19967,-67
2023-04-21 13:38:29,18.30,18.30,18.30,97.20,1037174,28,19956,-68
2023-04-21 13:39:00,18.30,18.30,18.30,97.30,1030863,28,19931,-67
2023-04-21 13:39:31,18.30,18.30,18.30,97.40,1031366,28,20098,-68
2023-04-21 13:40:03,18.30,18.30,18.30,97.40,1035252,28,19964,-67
2023-04-21 13:40:33,18.30,18.30,18.30,97.40,1030679,28,19909,-69
2023-04-21 13:41:04,18.30,18.30,18.30,97.10,1032955,28,20403,-66
2023-04-21 13:41:35,18.30,18.30,18.30,97.10,1039228,28,20305,-67
2023-04-21 13:42:06,18.30,18.30,18.30,97.00,1037723,28,20018,-67
2023-04-21 13:42:36,18.30,18.30,18.30,97.10,1041925,28,20375,-68
2023-04-21 13:43:07,18.30,18.30,18.30,97.10,1028621,28,20498,-67
2023-04-21 13:43:38,18.30,18.30,18.30,97.10,1032901,28,20561,-67
2023-04-21 13:44:09,18.30,18.30,18.30,97.20,1027343,28,20376,-68
2023-04-21 13:44:42,18.40,18.40,18.40,97.10,1034199,28,20379,-69
2023-04-21 13:45:17,18.40,18.40,18.40,97.20,1035292,28,20542,-68
2023-04-21 13:45:51,18.50,18.50,18.50,97.20,1038013,28,19909,-68
2023-04-21 13:46:21,18.50,18.50,18.50,96.90,1031591,28,20430,-70
2023-04-21 13:46:53,18.50,18.50,18.50,96.80,1036812,28,19963,-69
2023-04-21 13:47:23,18.50,18.50,18.50,97.00,1035965,28,19944,-68
2023-04-21 13:47:54,18.50,18.50,18.50,97.10,1037573,28,19913,-69
2023-04-21 13:48:25,18.50,18.50,18.50,97.10,1032162,28,19917,-69
2023-04-21 13:48:56,18.50,18.50,18.50,97.20,1039894,28,19916,-69
2023-04-21 13:49:27,18.60,18.60,18.60,97.20,1036958,28,20000,-69
2023-04-21 13:49:58,18.60,18.60,18.60,97.30,1039365,28,20011,-68
2023-04-21 13:50:29,18.70,18.70,18.70,97.40,1036645,28,19932,-71
2023-04-21 13:50:59,18.60,18.60,18.60,97.20,1036323,28,19992,-70
2023-04-21 13:51:31,18.60,18.60,18.60,97.20,1028928,28,19913,-68
2023-04-21 13:52:01,18.50,18.50,18.50,97.20,1030644,28,19941,-68
2023-04-21 13:52:34,18.50,18.50,18.50,97.10,1031290,28,19941,-68
2023-04-21 13:53:05,18.60,18.60,18.60,97.30,1029021,28,19950,-68
2023-04-21 13:53:36,18.60,18.60,18.60,97.40,1034681,28,20020,-67
2023-04-21 13:54:06,18.50,18.50,18.50,97.10,1034831,28,20356,-68
2023-04-21 13:54:37,18.40,18.40,18.40,97.20,1029769,28,19914,-66
2023-04-21 13:55:08,18.30,18.30,18.30,97.20,1033387,28,20353,-68
2023-04-21 13:55:38,18.30,18.30,18.30,97.40,1040803,28,20287,-67
2023-04-21 13:56:10,18.30,18.30,18.30,97.40,1039014,28,19935,-66
2023-04-21 13:56:41,18.30,18.30,18.30,97.30,1040411,28,19939,-67
2023-04-21 13:57:12,18.30,18.30,18.30,97.40,1034924,28,20221,-68
2023-04-21 13:57:42,18.30,18.30,18.30,97.40,1036818,28,19906,-66
2023-04-21 13:58:16,18.20,18.20,18.20,97.50,1033792,28,20299,-68
2023-04-21 13:58:47,18.30,18.30,18.30,97.50,1032826,28,19944,-66
2023-04-21 13:59:19,18.30,18.30,18.30,97.40,1036369,28,20380,-68
2023-04-21 13:59:51,18.40,18.40,18.40,97.40,1038028,28,19943,-68
2023-04-21 14:00:21,18.50,18.50,18.50,97.30,1035561,28,20092,-68
2023-04-21 14:00:52,18.50,18.50,18.50,97.30,1039205,28,19975,-67
2023-04-21 14:01:23,18.50,18.50,18.50,97.30,1036446,28,20308,-68
2023-04-21 14:01:53,18.50,18.50,18.50,97.30,1035890,28,19909,-67
2023-04-21 14:02:24,18.50,18.50,18.50,97.20,1032633,28,20022,-67
2023-04-21 14:02:55,18.50,18.50,18.50,97.20,1036118,28,19910,-66
2023-04-21 14:03:26,18.50,18.50,18.50,97.30,1039348,28,19905,-69
2023-04-21 14:03:56,18.50,18.50,18.50,97.10,1035305,28,20395,-69
2023-04-21 14:04:27,18.50,18.50,18.50,97.20,1035787,28,19916,-68
2023-04-21 14:04:57,18.50,18.50,18.50,97.20,1031630,28,19913,-67
2023-04-21 14:05:28,18.40,18.40,18.40,97.30,1035483,28,20004,-68
2023-04-21 14:05:59,18.40,18.40,18.40,97.50,1034658,28,19909,-68
2023-04-21 14:06:30,18.30,18.30,18.30,97.60,1035779,28,20012,-67
2023-04-21 14:07:01,18.30,18.30,18.30,97.50,1031364,28,20053,-67
2023-04-21 14:07:32,18.20,18.20,18.20,97.40,1040995,28,19995,-68
2023-04-21 14:08:03,18.10,18.10,18.10,97.50,1035562,28,19955,-67
2023-04-21 14:08:34,18.10,18.10,18.10,97.50,1039727,28,20058,-67
2023-04-21 14:09:05,18.10,18.10,18.10,97.50,1038426,28,19909,-68
2023-04-21 14:09:36,18.20,18.20,18.20,97.60,1041145,28,19916,-68
2023-04-21 14:10:07,18.20,18.20,18.20,97.60,1035256,28,19964,-67
2023-04-21 14:10:37,18.20,18.20,18.20,97.50,1036995,28,19921,-69
2023-04-21 14:11:08,18.20,18.20,18.20,97.60,1026954,28,20005,-68
2023-04-21 14:11:38,18.20,18.20,18.20,97.60,1033594,28,20023,-67
2023-04-21 14:12:10,18.20,18.20,18.20,97.70,1031262,28,19993,-68
2023-04-21 14:12:40,18.20,18.20,18.20,97.80,1034761,28,20607,-68
2023-04-21 14:13:11,18.30,18.30,18.30,97.80,1034732,28,20142,-68
2023-04-21 14:13:42,18.30,18.30,18.30,97.70,1036865,28,20067,-66
2023-04-21 14:14:13,18.30,18.30,18.30,97.70,1034787,28,19920,-68
2023-04-21 14:14:43,18.30,18.30,18.30,97.60,1034189,28,19917,-68
2023-04-21 14:15:14,18.40,18.40,18.40,97.50,1033772,28,19913,-69
2023-04-21 14:15:45,18.40,18.40,18.40,97.40,1038706,28,19936,-68
2023-04-21 14:16:15,18.30,18.30,18.30,97.40,1037636,28,19982,-68
2023-04-21 14:16:49,18.40,18.40,18.40,97.40,1038206,28,19986,-69
2023-04-21 14:17:22,18.40,18.40,18.40,97.40,1039412,28,19909,-68
2023-04-21 14:17:52,18.40,18.40,18.40,97.50,1036742,28,19921,-68
2023-04-21 14:18:23,18.30,18.30,18.30,97.50,1033706,28,19905,-68
2023-04-21 14:18:54,18.40,18.40,18.40,97.50,1033145,28,20327,-69
2023-04-21 14:19:24,18.40,18.40,18.40,97.00,1034838,28,19984,-68
2023-04-21 14:19:55,18.50,18.50,18.50,96.60,1033367,28,20332,-67
2023-04-21 14:20:26,18.50,18.50,18.50,96.30,1040885,28,20157,-68
2023-04-21 14:20:56,18.50,18.50,18.50,96.10,1034116,28,19916,-69
2023-04-21 14:21:27,18.50,18.50,18.50,95.60,1042696,28,19956,-69
2023-04-21 14:21:58,18.40,18.40,18.40,95.20,1035773,28,19974,-68
2023-04-21 14:22:31,18.40,18.40,18.40,95.30,1036943,28,20201,-70
2023-04-21 14:23:02,18.40,18.40,18.40,95.20,1035872,28,20004,-69
2023-04-21 14:23:32,18.40,18.40,18.40,95.00,1031931,28,20292,-68
2023-04-21 14:24:03,18.40,18.40,18.40,95.00,1040881,28,19923,-67
2023-04-21 14:24:34,18.40,18.40,18.40,95.10,1037908,28,19963,-68
2023-04-21 14:25:05,18.40,18.40,18.40,95.40,1033838,28,19913,-68
2023-04-21 14:25:35,18.50,18.50,18.50,95.50,1032302,28,20381,-67
2023-04-21 14:26:06,18.50,18.50,18.50,95.80,1032107,28,20374,-67
2023-04-21 14:26:37,18.50,18.50,18.50,95.80,1033058,28,20027,-67
2023-04-21 14:27:08,18.50,18.50,18.50,95.90,1036405,28,19913,-67
2023-04-21 14:27:38,18.60,18.60,18.60,96.50,1036202,28,19913,-70
2023-04-21 14:28:09,18.60,18.60,18.60,96.70,1039280,28,19955,-71
2023-04-21 14:28:39,18.60,18.60,18.60,96.80,1036030,28,20736,-69
2023-04-21 14:29:10,18.60,18.60,18.60,96.90,1039696,28,19912,-69
2023-04-21 14:29:41,18.60,18.60,18.60,96.90,1034475,28,19912,-68
2023-04-21 14:30:12,18.60,18.60,18.60,96.90,1034265,28,20007,-69
2023-04-21 14:30:43,18.60,18.60,18.60,97.00,1032181,28,19952,-70
2023-04-21 14:31:13,18.60,18.60,18.60,97.10,1038039,28,20395,-68
2023-04-21 14:31:44,18.70,18.70,18.70,97.10,1034935,28,20523,-69
2023-04-21 14:32:15,18.70,18.70,18.70,97.00,1040266,28,20395,-69
2023-04-21 14:32:45,18.70,18.70,18.70,97.00,1035227,28,20328,-70
2023-04-21 14:33:16,18.70,18.70,18.70,97.10,1036781,28,20492,-68
2023-04-21 14:33:47,18.80,18.80,18.80,97.00,1037110,28,20276,-71
2023-04-21 14:34:17,18.80,18.80,18.80,97.20,1041026,28,19909,-67
2023-04-21 14:34:52,18.80,18.80,18.80,96.90,1037236,28,19959,-67
2023-04-21 14:35:22,18.90,18.90,18.90,97.00,1037854,28,19963,-67
2023-04-21 14:35:53,18.90,18.90,18.90,96.90,1036387,28,20005,-68
2023-04-21 14:36:24,18.90,18.90,18.90,96.90,1040587,28,19966,-69
2023-04-21 14:36:55,18.80,18.80,18.80,96.90,1036547,28,20063,-68
2023-04-21 14:37:26,18.80,18.80,18.80,96.90,1037001,28,19920,-68
2023-04-21 14:37:57,18.80,18.80,18.80,96.90,1036016,28,20286,-67
2023-04-21 14:38:29,18.60,18.60,18.60,96.70,1035641,28,19993,-70
2023-04-21 14:39:00,18.50,18.50,18.50,96.70,1031861,28,19916,-67
2023-04-21 14:39:31,18.50,18.50,18.50,96.80,1034465,28,19967,-67
2023-04-21 14:40:03,18.50,18.50,18.50,96.90,1033515,28,20019,-66
2023-04-21 14:40:33,18.50,18.50,18.50,96.90,1037826,28,19964,-69
2023-04-21 14:41:04,18.40,18.40,18.40,97.00,1036959,28,19981,-68
2023-04-21 14:41:35,18.40,18.40,18.40,97.10,1036861,28,19928,-67
2023-04-21 14:42:05,18.50,18.50,18.50,97.00,1037689,28,19916,-66
2023-04-21 14:42:36,18.50,18.50,18.50,96.90,1037944,28,19909,-67
2023-04-21 14:43:10,18.50,18.50,18.50,96.80,1037995,28,20287,-69
2023-04-21 14:43:40,18.60,18.60,18.60,96.90,1037303,28,19913,-69
2023-04-21 14:44:11,18.60,18.60,18.60,96.70,1037885,28,19913,-67
2023-04-21 14:44:42,18.60,18.60,18.60,96.60,1035953,28,19909,-67
2023-04-21 14:45:12,18.50,18.50,18.50,96.60,1038980,28,20329,-67
2023-04-21 14:45:43,18.40,18.40,18.40,96.70,1039744,28,20451,-67
2023-04-21 14:46:14,18.40,18.40,18.40,96.80,1040231,28,19956,-68
2023-04-21 14:46:45,18.40,18.40,18.40,96.80,1037131,28,19913,-65
2023-04-21 14:47:15,18.40,18.40,18.40,96.70,1040461,28,19915,-66
2023-04-21 14:47:46,18.30,18.30,18.30,96.70,1033551,28,19951,-68
2023-04-21 14:48:16,18.30,18.30,18.30,96.60,1039573,28,19908,-65
2023-04-21 14:48:47,18.30,18.30,18.30,96.50,1036074,28,20291,-66
2023-04-21 14:49:18,18.30,18.30,18.30,96.60,1036598,28,19916,-67
2023-04-21 14:49:51,18.30,18.30,18.30,96.70,1035819,28,20272,-65
2023-04-21 14:50:22,18.40,18.40,18.40,96.80,1038767,28,19916,-66
2023-04-21 14:50:52,18.40,18.40,18.40,96.80,1032227,28,20312,-67
2023-04-21 14:51:23,18.40,18.40,18.40,96.70,1034443,28,19916,-66
2023-04-21 14:51:53,18.40,18.40,18.40,96.60,1034480,28,20871,-68
2023-04-21 14:52:25,18.40,18.40,18.40,96.60,1036168,28,19913,-66
2023-04-21 14:52:56,18.40,18.40,18.40,96.50,1032205,28,19916,-68
2023-04-21 14:53:27,18.40,18.40,18.40,96.50,1034462,28,19925,-70
2023-04-21 14:53:57,18.40,18.40,18.40,96.60,1035307,28,19915,-68
2023-04-21 14:54:28,18.50,18.50,18.50,96.60,1032502,28,19910,-67
2023-04-21 14:55:00,18.50,18.50,18.50,96.50,1032285,28,19961,-67
2023-04-21 14:55:30,18.50,18.50,18.50,96.20,1031617,28,20387,-67
2023-04-21 14:56:01,18.50,18.50,18.50,96.00,1031637,28,20000,-67
2023-04-21 14:56:31,18.50,18.50,18.50,96.10,1029752,28,19906,-67
2023-04-21 14:57:02,18.50,18.50,18.50,96.10,1028293,28,20332,-66
2023-04-21 14:57:33,18.50,18.50,18.50,96.00,1029851,28,19916,-66
2023-04-21 14:58:03,18.60,18.60,18.60,96.10,1034828,28,19917,-65
2023-04-21 14:58:34,18.60,18.60,18.60,96.10,1032747,28,19921,-67
2023-04-21 14:59:05,18.60,18.60,18.60,95.90,1032101,28,20204,-68
2023-04-21 14:59:36,18.60,18.60,18.60,95.90,1032056,28,19916,-67
2023-04-21 15:00:08,18.50,18.50,18.50,95.90,1032336,28,19916,-66
2023-04-21 15:00:39,18.50,18.50,18.50,96.10,1036143,28,19910,-68
2023-04-21 15:01:10,18.50,18.50,18.50,96.10,1032844,28,19987,-69
2023-04-21 15:01:40,18.50,18.50,18.50,96.10,1034292,28,20288,-68
2023-04-21 15:02:11,18.40,18.40,18.40,96.00,1034176,28,20368,-67
2023-04-21 15:02:42,18.40,18.40,18.40,95.90,1031067,28,20020,-67
2023-04-21 15:03:13,18.40,18.40,18.40,95.90,1034240,28,20021,-69
2023-04-21 15:03:43,18.40,18.40,18.40,95.80,1029801,28,19913,-66
2023-04-21 15:04:14,18.40,18.40,18.40,95.90,1029352,28,19917,-68
2023-04-21 15:04:45,18.30,18.30,18.30,95.80,1029133,28,20479,-68
2023-04-21 15:05:15,18.30,18.30,18.30,95.90,1028501,28,20445,-68
2023-04-21 15:05:46,18.40,18.40,18.40,95.90,1029271,28,19906,-67
2023-04-21 15:06:16,18.30,18.30,18.30,95.90,1029970,28,20032,-66
2023-04-21 15:06:47,18.30,18.30,18.30,95.70,1025654,28,19930,-66
2023-04-21 15:07:18,18.30,18.30,18.30,95.70,1028000,28,20028,-66
2023-04-21 15:07:49,18.30,18.30,18.30,95.70,1022489,28,20041,-69
2023-04-21 15:08:19,18.30,18.30,18.30,95.60,1022458,28,20374,-67
2023-04-21 15:08:50,18.30,18.30,18.30,95.70,1029782,28,19924,-68
2023-04-21 15:09:21,18.30,18.30,18.30,95.60,1036066,28,19913,-67
2023-04-21 15:09:52,18.30,18.30,18.30,95.60,1034536,28,19945,-69
2023-04-21 15:10:22,18.40,18.40,18.40,95.60,1029459,28,19956,-69
2023-04-21 15:10:53,18.40,18.40,18.40,95.60,1029914,28,20025,-66
2023-04-21 15:11:24,18.40,18.40,18.40,95.60,1030242,28,19910,-69
2023-04-21 15:11:55,18.50,18.50,18.50,95.60,1029475,28,19918,-68
2023-04-21 15:12:27,18.50,18.50,18.50,95.40,1028580,28,19918,-68
2023-04-21 15:12:58,18.40,18.40,18.40,95.40,1028901,28,19914,-67
2023-04-21 15:13:29,18.40,18.40,18.40,95.40,1031765,28,20000,-67
2023-04-21 15:14:05,18.40,18.40,18.40,95.50,1028001,28,19910,-67
2023-04-21 15:14:36,18.50,18.50,18.50,95.30,1028217,28,19921,-67
2023-04-21 15:15:07,18.50,18.50,18.50,95.20,1029433,28,19940,-67
2023-04-21 15:15:38,18.50,18.50,18.50,95.20,1033326,28,19917,-67
2023-04-21 15:16:09,18.60,18.60,18.60,94.90,1031624,28,19917,-66
2023-04-21 15:16:40,18.60,18.60,18.60,95.10,1033367,28,20051,-67
2023-04-21 15:17:10,18.60,18.60,18.60,95.10,1028788,28,19922,-68
2023-04-21 15:17:41,18.70,18.70,18.70,95.10,1031989,28,20250,-68
2023-04-21 15:18:12,18.70,18.70,18.70,95.20,1030683,28,20048,-67
2023-04-21 15:18:42,18.70,18.70,18.70,95.10,1032250,28,19917,-68
2023-04-21 15:19:13,18.70,18.70,18.70,95.00,1029416,28,20138,-67
2023-04-21 15:19:44,18.70,18.70,18.70,95.20,1028022,28,19983,-66
2023-04-21 15:20:14,18.70,18.70,18.70,95.30,1036330,28,19998,-68
2023-04-21 15:20:45,18.70,18.70,18.70,95.40,1036087,28,20114,-67
2023-04-21 15:21:17,18.70,18.70,18.70,95.30,1034125,28,20214,-67
2023-04-21 15:21:48,18.70,18.70,18.70,95.40,1034447,28,19913,-67
2023-04-21 15:22:19,18.70,18.70,18.70,95.40,1034379,28,20250,-67
2023-04-21 15:22:49,18.70,18.70,18.70,95.40,1034492,28,20103,-66
2023-04-21 15:23:20,18.70,18.70,18.70,95.50,1033096,28,19919,-67
2023-04-21 15:23:51,18.70,18.70,18.70,95.30,1032384,28,19973,-69
2023-04-21 15:24:22,18.70,18.70,18.70,95.30,1034289,28,19916,-69
2023-04-21 15:24:53,18.70,18.70,18.70,95.40,1035173,28,19945,-67
2023-04-21 15:25:23,18.70,18.70,18.70,95.40,1031309,28,19910,-68
2023-04-21 15:25:58,18.70,18.70,18.70,95.40,1035799,28,19910,-68
2023-04-21 15:26:29,18.60,18.60,18.60,95.10,1035848,28,19921,-67
2023-04-21 15:27:01,18.60,18.60,18.60,95.30,1035263,28,20245,-67
2023-04-21 15:27:32,18.50,18.50,18.50,95.20,1037722,28,19913,-66
2023-04-21 15:28:02,18.50,18.50,18.50,95.20,1035968,28,19920,-67
2023-04-21 15:28:35,18.50,18.50,18.50,95.30,1035029,28,19945,-66
2023-04-21 15:29:05,18.40,18.40,18.40,95.40,1034733,28,20002,-68
2023-04-21 15:29:39,18.40,18.40,18.40,95.40,1034503,28,20389,-67
2023-04-21 15:30:11,18.40,18.40,18.40,95.50,1034008,28,19913,-67
2023-04-21 15:30:41,18.40,18.40,18.40,95.40,1034721,28,19975,-68
2023-04-21 15:31:12,18.40,18.40,18.40,95.50,1033036,28,19924,-67
2023-04-21 15:31:43,18.40,18.40,18.40,95.50,1035682,28,19914,-67
2023-04-21 15:32:13,18.40,18.40,18.40,95.60,1036534,28,20353,-67
2023-04-21 15:32:44,18.40,18.40,18.40,95.50,1034406,28,19919,-67
2023-04-21 15:33:16,18.40,18.40,18.40,95.50,1036451,28,19916,-69
2023-04-21 15:33:47,18.40,18.40,18.40,95.50,1033090,28,20671,-67
2023-04-21 15:34:20,18.40,18.40,18.40,95.40,1033119,28,19921,-68
2023-04-21 15:34:51,18.40,18.40,18.40,95.40,1034860,28,19917,-69
2023-04-21 15:35:21,18.40,18.40,18.40,95.50,1034621,28,19913,-69
2023-04-21 15:35:52,18.30,18.30,18.30,95.30,1033843,28,19923,-69
2023-04-21 15:36:23,18.30,18.30,18.30,95.20,1037653,28,20167,-68
2023-04-21 15:36:53,18.30,18.30,18.30,95.40,1034762,28,19906,-67
2023-04-21 15:37:24,18.30,18.30,18.30,95.40,1029408,28,19910,-67
2023-04-21 15:37:55,18.30,18.30,18.30,95.30,1027001,28,19910,-68
2023-04-21 15:38:25,18.30,18.30,18.30,95.30,1028354,28,20281,-67
2023-04-21 15:39:05,18.30,18.30,18.30,95.30,1027232,28,20375,-65
2023-04-21 15:39:39,18.20,18.20,18.20,95.20,1029089,28,19918,-68
2023-04-21 15:40:10,18.20,18.20,18.20,95.20,1032452,28,19999,-68
2023-04-21 15:40:40,18.20,18.20,18.20,95.30,1036593,28,19937,-67
2023-04-21 15:41:11,18.20,18.20,18.20,95.40,1037274,28,19925,-66
2023-04-21 15:41:42,18.20,18.20,18.20,95.40,1033974,28,21740,-66
2023-04-21 15:42:12,18.20,18.20,18.20,95.50,1032926,28,20479,-66
2023-04-21 15:42:43,18.20,18.20,18.20,95.40,1030544,28,19913,-67
2023-04-21 15:43:17,18.30,18.30,18.30,95.40,1031806,28,19949,-67
2023-04-21 15:43:48,18.30,18.30,18.30,95.30,1033619,28,19920,-68
2023-04-21 15:44:18,18.20,18.20,18.20,95.20,1032722,28,19913,-68
2023-04-21 15:44:50,18.20,18.20,18.20,95.30,1031782,28,19916,-68
2023-04-21 15:45:21,18.20,18.20,18.20,95.40,1033737,28,19956,-68
2023-04-21 15:45:52,18.20,18.20,18.20,95.30,1037583,28,19956,-69
2023-04-21 15:46:23,18.20,18.20,18.20,95.20,1039307,28,19908,-69
2023-04-21 15:46:53,18.20,18.20,18.20,95.20,1036843,28,20271,-67
2023-04-21 15:47:25,18.10,18.10,18.10,95.00,1031840,28,19960,-67
2023-04-21 15:47:55,18.10,18.10,18.10,95.00,1028970,28,20103,-68
2023-04-21 15:48:26,18.10,18.10,18.10,95.00,1031600,28,20426,-67
2023-04-21 15:48:56,18.00,18.00,18.00,95.00,1028258,28,19928,-66
2023-04-21 15:49:27,18.10,18.10,18.10,95.10,1041117,28,19913,-66
2023-04-21 15:49:58,18.00,18.00,18.00,95.10,1038236,28,19916,-67
2023-04-21 15:50:30,18.00,18.00,18.00,95.10,1035987,28,19949,-67
2023-04-21 15:51:01,18.00,18.00,18.00,95.00,1036392,28,19913,-67
2023-04-21 15:51:33,18.00,18.00,18.00,95.00,1035962,28,19913,-66
2023-04-21 15:52:05,18.00,18.00,18.00,94.90,1032618,28,19917,-69
2023-04-21 15:52:42,18.00,18.00,18.00,95.00,1031151,28,19917,-68
2023-04-21 15:53:12,18.00,18.00,18.00,95.00,1028370,28,20013,-70
2023-04-21 15:53:46,18.00,18.00,18.00,95.00,1032294,28,19909,-67
2023-04-21 15:54:17,18.10,18.10,18.10,95.10,1032385,28,19996,-68
2023-04-21 15:54:47,18.10,18.10,18.10,95.10,1032367,28,19914,-66
2023-04-21 15:55:18,18.10,18.10,18.10,95.00,1032450,28,19956,-67
2023-04-21 15:55:51,18.10,18.10,18.10,95.10,1034325,28,19986,-66
2023-04-21 15:56:22,18.20,18.20,18.20,95.20,1028483,28,20370,-67
2023-04-21 15:56:52,18.20,18.20,18.20,95.10,1037618,28,19917,-68
2023-04-21 15:57:26,18.20,18.20,18.20,95.00,1036710,28,19944,-67
2023-04-21 15:57:57,18.20,18.20,18.20,94.90,1038015,28,19913,-66
2023-04-21 15:58:27,18.20,18.20,18.20,94.90,1033038,28,19928,-68
2023-04-21 15:58:58,18.20,18.20,18.20,94.90,1039504,28,19917,-66
2023-04-21 15:59:28,18.20,18.20,18.20,94.90,1034465,28,19913,-67
2023-04-21 15:59:59,18.20,18.20,18.20,94.80,1033026,28,19921,-66
2023-04-21 16:00:30,18.20,18.20,18.20,94.80,1035567,28,19921,-67
2023-04-21 16:01:01,18.20,18.20,18.20,94.70,1036598,28,19923,-67
2023-04-21 16:01:31,18.20,18.20,18.20,94.80,1036670,28,19902,-66
2023-04-21 16:02:02,18.20,18.20,18.20,95.10,1034332,28,19943,-66
2023-04-21 16:02:33,18.20,18.20,18.20,94.80,1034669,28,19913,-67
2023-04-21 16:03:04,18.10,18.10,18.10,94.80,1033261,28,20015,-68
2023-04-21 16:03:35,18.10,18.10,18.10,94.90,1033281,28,19913,-66
2023-04-21 16:04:05,18.10,18.10,18.10,94.90,1039899,28,20007,-66
2023-04-21 16:04:36,18.20,18.20,18.20,95.00,1036991,28,19913,-67
2023-04-21 16:05:08,18.10,18.10,18.10,94.90,1035215,28,19913,-67
2023-04-21 16:05:38,18.10,18.10,18.10,95.00,1032228,28,20471,-66
2023-04-21 16:06:09,18.10,18.10,18.10,95.00,1035948,28,20027,-66
2023-04-21 16:06:40,18.10,18.10,18.10,94.90,1033402,28,19973,-66
2023-04-21 16:07:10,18.10,18.10,18.10,94.90,1039231,28,20264,-68
2023-04-21 16:07:42,18.10,18.10,18.10,95.00,1037791,28,19963,-69
2023-04-21 16:08:12,18.10,18.10,18.10,95.00,1035869,28,19948,-67
2023-04-21 16:08:43,18.10,18.10,18.10,95.10,1033784,28,20343,-66
2023-04-21 16:09:16,18.10,18.10,18.10,94.90,1035247,28,20013,-67
2023-04-21 16:09:46,18.10,18.10,18.10,94.90,1033243,28,20432,-66
2023-04-21 16:10:17,18.00,18.00,18.00,94.90,1039534,28,19921,-68
2023-04-21 16:10:47,18.00,18.00,18.00,94.90,1037357,28,19920,-67
2023-04-21 16:11:18,18.00,18.00,18.00,95.00,1039436,28,19958,-71
2023-04-21 16:11:49,18.00,18.00,18.00,95.00,1037671,28,20356,-67
2023-04-21 16:12:19,18.00,18.00,18.00,94.90,1039306,28,19937,-66
2023-04-21 16:12:50,18.00,18.00,18.00,94.90,1037099,28,19994,-66
2023-04-21 16:13:21,18.10,18.10,18.10,94.80,1036336,28,19913,-66
2023-04-21 16:13:52,18.00,18.00,18.00,94.70,1036670,28,19951,-67
2023-04-21 16:14:22,18.00,18.00,18.00,94.70,1035463,28,19909,-69
2023-04-21 16:14:54,18.10,18.10,18.10,94.70,1034412,28,19916,-66
2023-04-21 16:15:24,18.10,18.10,18.10,94.60,1035049,28,20288,-67
2023-04-21 16:15:55,18.10,18.10,18.10,94.50,1036400,28,19909,-67
2023-04-21 16:16:26,18.10,18.10,18.10,94.60,1034688,28,19901,-67
2023-04-21 16:16:56,18.10,18.10,18.10,94.60,1037993,28,19900,-67
2023-04-21 16:17:27,18.10,18.10,18.10,94.70,1032506,28,19908,-67
2023-04-21 16:17:59,18.00,18.00,18.00,94.60,1033274,28,20270,-67
2023-04-21 16:18:29,17.90,17.90,17.90,94.60,1034275,28,19909,-67
2023-04-21 16:19:00,18.00,18.00,18.00,94.70,1037879,28,19917,-66
2023-04-21 16:19:31,17.90,17.90,17.90,94.70,1030391,28,20279,-67
2023-04-21 16:20:04,18.00,18.00,18.00,94.80,1026910,28,19921,-68
2023-04-21 16:20:37,17.90,17.90,17.90,94.70,1028272,28,19905,-67
2023-04-21 16:21:09,18.00,18.00,18.00,94.70,1026668,28,19918,-66
2023-04-21 16:21:43,18.00,18.00,18.00,94.70,1027484,28,19917,-66
2023-04-21 16:22:14,18.00,18.00,18.00,94.80,1037003,28,20022,-68
2023-04-21 16:22:45,18.00,18.00,18.00,94.90,1037225,28,19908,-69
2023-04-21 16:23:15,18.00,18.00,18.00,94.90,1034241,28,19914,-66
2023-04-21 16:23:46,18.10,18.10,18.10,94.90,1033474,28,20432,-68
2023-04-21 16:24:17,18.00,18.00,18.00,95.00,1026586,28,19920,-67
2023-04-21 16:24:48,18.00,18.00,18.00,94.70,1031735,28,19941,-68
2023-04-21 16:25:19,18.00,18.00,18.00,94.80,1025032,28,20002,-67
2023-04-21 16:25:49,18.00,18.00,18.00,94.80,1025450,28,19973,-66
2023-04-21 16:26:21,18.00,18.00,18.00,94.90,1028030,28,19969,-67
2023-04-21 16:26:52,18.00,18.00,18.00,94.90,1027480,28,19914,-67
2023-04-21 16:27:23,18.00,18.00,18.00,94.90,1028299,28,20000,-67
2023-04-21 16:27:54,18.00,18.00,18.00,94.80,1028397,28,20236,-67
2023-04-21 16:28:25,18.00,18.00,18.00,94.80,1026479,28,20282,-66
2023-04-21 16:28:56,17.90,17.90,17.90,94.70,1032102,28,19979,-67
2023-04-21 16:29:26,18.00,18.00,18.00,94.70,1034926,28,20420,-66
2023-04-21 16:29:57,17.90,17.90,17.90,94.70,1032695,28,19955,-65
2023-04-21 16:30:27,17.90,17.90,17.90,94.60,1032802,28,19952,-67
2023-04-21 16:30:58,17.90,17.90,17.90,94.80,1034087,28,19913,-68
2023-04-21 16:31:28,17.90,17.90,17.90,94.60,1035113,28,19999,-68
2023-04-21 16:31:59,17.90,17.90,17.90,94.70,1034980,28,19932,-66
2023-04-21 16:32:30,17.90,17.90,17.90,94.70,1039756,28,19995,-68
2023-04-21 16:33:01,17.90,17.90,17.90,94.60,1037078,28,20375,-68
2023-04-21 16:33:32,17.90,17.90,17.90,94.60,1040043,28,19909,-67
2023-04-21 16:34:02,17.90,17.90,17.90,94.30,1036776,28,19909,-67
2023-04-21 16:34:33,17.90,17.90,17.90,94.30,1040351,28,19916,-67
2023-04-21 16:35:06,17.80,17.80,17.80,94.30,1039292,28,19912,-68
2023-04-21 16:35:37,17.80,17.80,17.80,94.40,1034560,28,20372,-67
2023-04-21 16:36:08,17.90,17.90,17.90,94.30,1040410,28,19909,-66
2023-04-21 16:36:39,17.80,17.80,17.80,94.30,1040278,28,19909,-67
2023-04-21 16:37:09,17.80,17.80,17.80,94.40,1036182,28,20354,-67
2023-04-21 16:37:41,17.80,17.80,17.80,94.30,1035684,28,19928,-66
2023-04-21 16:38:12,17.80,17.80,17.80,94.30,1034044,28,19941,-67
2023-04-21 16:38:42,17.80,17.80,17.80,94.30,1035958,28,19917,-66
2023-04-21 16:39:13,17.80,17.80,17.80,94.40,1032557,28,19917,-67
2023-04-21 16:39:44,17.80,17.80,17.80,94.30,1034822,28,19922,-68
2023-04-21 16:40:15,17.80,17.80,17.80,94.40,1034974,28,20059,-68
2023-04-21 16:40:45,17.80,17.80,17.80,94.50,1035945,28,19922,-68
2023-04-21 16:41:16,17.80,17.80,17.80,94.60,1033947,28,20466,-67
2023-04-21 16:41:47,17.80,17.80,17.80,94.50,1032574,28,20004,-67
2023-04-21 16:42:18,17.80,17.80,17.80,94.60,1036200,28,20165,-68
2023-04-21 16:42:48,17.80,17.80,17.80,94.70,1035606,28,19909,-67
2023-04-21 16:43:19,17.80,17.80,17.80,94.80,1035735,28,19921,-66
2023-04-21 16:43:50,17.80,17.80,17.80,94.80,1038727,28,19912,-67
2023-04-21 16:44:20,17.80,17.80,17.80,94.80,1036201,28,19908,-67
2023-04-21 16:44:57,17.70,17.70,17.70,94.80,1035810,28,19908,-67
2023-04-21 16:45:28,17.70,17.70,17.70,94.90,1032753,28,20222,-66
2023-04-21 16:45:59,17.70,17.70,17.70,94.90,1030938,28,20015,-68
2023-04-21 16:46:29,17.70,17.70,17.70,95.00,1030821,28,19918,-67
2023-04-21 16:47:00,17.70,17.70,17.70,95.00,1031509,28,19914,-66
2023-04-21 16:47:34,17.70,17.70,17.70,95.00,1034022,28,19943,-67
2023-04-21 16:48:05,17.70,17.70,17.70,95.10,1032619,28,20281,-68
2023-04-21 16:48:36,17.70,17.70,17.70,95.10,1036156,28,20003,-67
2023-04-21 16:49:07,17.70,17.70,17.70,95.10,1035417,28,19908,-68
2023-04-21 16:49:37,17.70,17.70,17.70,95.10,1037612,28,19909,-68
2023-04-21 16:50:08,17.70,17.70,17.70,95.10,1033016,28,19914,-67
2023-04-21 16:50:40,17.70,17.70,17.70,95.10,1036131,28,19967,-67
2023-04-21 16:51:11,17.70,17.70,17.70,95.20,1035400,28,19927,-67
2023-04-21 16:51:43,17.70,17.70,17.70,95.10,1036439,28,20009,-67
2023-04-21 16:52:14,17.70,17.70,17.70,95.20,1039499,28,19939,-69
2023-04-21 16:52:45,17.60,17.60,17.60,95.20,1033715,28,19924,-67
2023-04-21 16:53:15,17.60,17.60,17.60,95.20,1033676,28,19961,-67
2023-04-21 16:53:46,17.70,17.70,17.70,95.20,1030931,28,19964,-67
2023-04-21 16:54:17,17.60,17.60,17.60,95.30,1033119,28,19909,-68
2023-04-21 16:54:47,17.60,17.60,17.60,95.30,1033948,28,19905,-68
2023-04-21 16:55:18,17.60,17.60,17.60,95.20,1025628,28,19914,-66
2023-04-21 16:55:48,17.60,17.60,17.60,95.20,1025907,28,19910,-66
2023-04-21 16:56:20,17.60,17.60,17.60,95.20,1027923,28,20330,-66
2023-04-21 16:56:51,17.60,17.60,17.60,95.30,1034882,28,20364,-66
2023-04-21 16:57:23,17.60,17.60,17.60,95.10,1036491,28,19921,-67
2023-04-21 16:57:54,17.60,17.60,17.60,95.00,1034431,28,19913,-67
2023-04-21 16:58:25,17.60,17.60,17.60,95.00,1035972,28,19913,-66
2023-04-21 16:58:55,17.60,17.60,17.60,95.00,1032978,28,21033,-68
2023-04-21 16:59:26,17.60,17.60,17.60,95.00,1033408,28,20416,-67
2023-04-21 16:59:58,17.60,17.60,17.60,95.00,1030149,28,19928,-66
2023-04-21 17:00:29,17.60,17.60,17.60,95.10,1027654,28,20428,-68
2023-04-21 17:00:59,17.60,17.60,17.60,95.10,1030707,28,19936,-67
2023-04-21 17:01:30,17.60,17.60,17.60,95.10,1031145,28,19984,-68
2023-04-21 17:02:01,17.60,17.60,17.60,95.20,1036253,28,19910,-66
2023-04-21 17:02:32,17.60,17.60,17.60,95.20,1034593,28,19966,-67
2023-04-21 17:03:03,17.60,17.60,17.60,95.30,1035443,28,19980,-66
2023-04-21 17:03:33,17.60,17.60,17.60,95.50,1039583,28,20259,-65
2023-04-21 17:04:04,17.60,17.60,17.60,95.30,1034707,28,20016,-66
2023-04-21 17:04:36,17.50,17.50,17.50,95.30,1042858,28,19920,-67
2023-04-21 17:05:07,17.50,17.50,17.50,95.40,1038943,28,19917,-68
2023-04-21 17:05:37,17.60,17.60,17.60,95.40,1040814,28,19913,-67
2023-04-21 17:06:09,17.50,17.50,17.50,95.20,1034155,28,19993,-67
2023-04-21 17:06:40,17.50,17.50,17.50,95.50,1038219,28,20561,-67
2023-04-21 17:07:11,17.50,17.50,17.50,95.10,1037539,28,20264,-66
2023-04-21 17:07:43,17.50,17.50,17.50,95.10,1037740,28,19920,-66
2023-04-21 17:08:14,17.50,17.50,17.50,95.10,1037114,28,20208,-66
2023-04-21 17:08:45,17.50,17.50,17.50,95.10,1036387,28,20465,-68
2023-04-21 17:09:16,17.40,17.40,17.40,95.10,1040667,28,20369,-67
2023-04-21 17:09:46,17.50,17.50,17.50,95.10,1037680,28,19913,-67
2023-04-21 17:10:17,17.40,17.40,17.40,95.00,1035916,28,19963,-67
2023-04-21 17:10:47,17.40,17.40,17.40,95.00,1033272,28,19920,-67
2023-04-21 17:11:18,17.40,17.40,17.40,95.10,1042521,28,19909,-68
2023-04-21 17:11:49,17.40,17.40,17.40,95.00,1033353,28,19914,-67
2023-04-21 17:12:19,17.40,17.40,17.40,95.00,1036819,28,19921,-67
2023-04-21 17:12:50,17.40,17.40,17.40,95.00,1035499,28,19923,-66
2023-04-21 17:13:21,17.40,17.40,17.40,95.00,1032736,28,20094,-66
2023-04-21 17:13:51,17.40,17.40,17.40,95.00,1032146,28,19971,-67
2023-04-21 17:14:22,17.40,17.40,17.40,95.00,1034367,28,20003,-66
2023-04-21 17:14:52,17.40,17.40,17.40,95.00,1035729,28,19913,-66
2023-04-21 17:15:23,17.40,17.40,17.40,94.90,1036287,28,19917,-66
2023-04-21 17:15:54,17.30,17.30,17.30,94.80,1036966,28,20067,-67
2023-04-21 17:16:24,17.40,17.40,17.40,94.90,1038058,28,19935,-66
2023-04-21 17:16:55,17.30,17.30,17.30,94.80,1037695,28,20534,-66
2023-04-21 17:17:26,17.30,17.30,17.30,94.90,1033882,28,19964,-66
2023-04-21 17:17:57,17.30,17.30,17.30,94.80,1037885,28,21538,-67
2023-04-21 17:18:27,17.20,17.20,17.20,94.90,1036258,28,19967,-68
2023-04-21 17:18:58,17.30,17.30,17.30,94.90,1036642,28,20357,-67
2023-04-21 17:19:28,17.30,17.30,17.30,94.90,1035421,28,19913,-67
2023-04-21 17:19:59,17.20,17.20,17.20,94.90,1038084,28,19917,-67
2023-04-21 17:20:29,17.20,17.20,17.20,95.00,1036366,28,19999,-68
2023-04-21 17:21:00,17.20,17.20,17.20,95.00,1037636,28,19957,-65
2023-04-21 17:21:31,17.20,17.20,17.20,95.10,1037306,28,19906,-66
2023-04-21 17:22:02,17.20,17.20,17.20,95.10,1038911,28,19948,-67
2023-04-21 17:22:32,17.20,17.20,17.20,95.10,1040752,28,19916,-66
2023-04-21 17:23:03,17.20,17.20,17.20,95.10,1038237,28,19912,-67
2023-04-21 17:23:33,17.20,17.20,17.20,95.10,1041181,28,19905,-68
2023-04-21 17:24:04,17.20,17.20,17.20,95.20,1037501,28,19909,-66
2023-04-21 17:24:35,17.20,17.20,17.20,95.20,1040523,28,19928,-66
2023-04-21 17:25:06,17.10,17.10,17.10,95.20,1034841,28,20047,-68
2023-04-21 17:25:39,17.20,17.20,17.20,95.20,1043125,28,19988,-66
2023-04-21 17:26:10,17.10,17.10,17.10,95.30,1037128,28,20006,-66
2023-04-21 17:26:41,17.10,17.10,17.10,95.20,1033916,28,19921,-67
2023-04-21 17:27:12,17.10,17.10,17.10,95.30,1029540,28,20001,-66
2023-04-21 17:27:42,17.10,17.10,17.10,95.30,1030061,28,20004,-67
2023-04-21 17:28:14,17.10,17.10,17.10,95.30,1026540,28,19910,-67
2023-04-21 17:28:44,17.10,17.10,17.10,95.30,1030560,28,19928,-66
2023-04-21 17:29:15,17.10,17.10,17.10,95.40,1026078,28,20037,-66
2023-04-21 17:29:46,17.10,17.10,17.10,95.40,1035215,28,19996,-67
2023-04-21 17:30:17,17.10,17.10,17.10,95.40,1030841,28,19913,-68
2023-04-21 17:30:48,17.00,17.00,17.00,95.40,1032525,28,21483,-68
2023-04-21 17:31:19,17.10,17.10,17.10,95.40,1033137,28,19916,-68
2023-04-21 17:31:49,17.00,17.00,17.00,95.30,1030790,28,20011,-65
2023-04-21 17:32:20,17.00,17.00,17.00,95.40,1030654,28,20509,-65
2023-04-21 17:32:51,17.00,17.00,17.00,95.40,1032011,28,19999,-66
2023-04-21 17:33:21,17.00,17.00,17.00,95.40,1032050,28,19913,-67
2023-04-21 17:33:52,17.00,17.00,17.00,95.40,1029916,28,19997,-66
2023-04-21 17:34:22,17.00,17.00,17.00,95.40,1036651,28,19909,-66
2023-04-21 17:34:53,17.00,17.00,17.00,95.40,1032096,28,20075,-67
2023-04-21 17:35:24,16.90,16.90,16.90,95.40,1028723,28,19921,-67
2023-04-21 17:35:55,16.90,16.90,16.90,95.50,1032075,28,20063,-67
2023-04-21 17:36:29,16.90,16.90,16.90,95.50,1033381,28,20364,-66
2023-04-21 17:37:00,16.90,16.90,16.90,95.50,1025938,28,19914,-65
2023-04-21 17:37:30,16.90,16.90,16.90,95.60,1032890,28,20408,-65
2023-04-21 17:38:01,16.90,16.90,16.90,95.60,1030310,28,20001,-66
2023-04-21 17:38:32,16.90,16.90,16.90,95.60,1036234,28,19925,-66
2023-04-21 17:39:02,16.90,16.90,16.90,95.50,1036744,28,19913,-68
2023-04-21 17:39:33,16.90,16.90,16.90,95.50,1038154,28,19919,-66
2023-04-21 17:40:04,16.90,16.90,16.90,95.60,1037782,28,19926,-67
2023-04-21 17:40:35,16.90,16.90,16.90,95.60,1038657,28,20338,-66
2023-04-21 17:41:06,16.90,16.90,16.90,95.60,1036800,28,19996,-65
2023-04-21 17:41:37,16.90,16.90,16.90,95.70,1038643,28,19924,-67
2023-04-21 17:42:07,16.90,16.90,16.90,95.70,1035023,28,20311,-66
2023-04-21 17:42:39,16.80,16.80,16.80,95.70,1038294,28,19920,-67
2023-04-21 17:43:09,16.80,16.80,16.80,95.70,1033484,28,20538,-66
2023-04-21 17:43:40,16.80,16.80,16.80,95.70,1038587,28,19955,-66
2023-04-21 17:44:10,16.80,16.80,16.80,95.80,1036447,28,19952,-67
2023-04-21 17:44:41,16.80,16.80,16.80,95.80,1041436,28,19912,-66
2023-04-21 17:45:12,16.80,16.80,16.80,95.80,1039129,28,19940,-66
2023-04-21 17:45:43,16.80,16.80,16.80,95.80,1039105,28,20070,-65
2023-04-21 17:46:14,16.80,16.80,16.80,95.80,1038452,28,19909,-68
2023-04-21 17:46:45,16.80,16.80,16.80,95.90,1041078,28,19917,-65
2023-04-21 17:47:15,16.70,16.70,16.70,95.90,1042556,28,20004,-67
2023-04-21 17:47:46,16.70,16.70,16.70,95.90,1036084,28,19989,-67
2023-04-21 17:48:16,16.70,16.70,16.70,95.90,1039156,28,19909,-67
2023-04-21 17:48:47,16.70,16.70,16.70,95.90,1038172,28,20428,-67
2023-04-21 17:49:18,16.70,16.70,16.70,96.00,1032848,28,19937,-65
2023-04-21 17:49:49,16.70,16.70,16.70,96.00,1035175,28,19909,-65
2023-04-21 17:50:21,16.70,16.70,16.70,96.10,1038057,28,19995,-66
2023-04-21 17:50:52,16.60,16.60,16.60,96.10,1036385,28,20391,-66
2023-04-21 17:51:23,16.50,16.50,16.50,96.20,1039373,28,19913,-65
2023-04-21 17:51:54,16.60,16.60,16.60,96.30,1036479,28,19910,-67
2023-04-21 17:52:25,16.50,16.50,16.50,96.30,1035186,28,19912,-66
2023-04-21 17:52:56,16.50,16.50,16.50,96.20,1037412,28,20337,-67
2023-04-21 17:53:27,16.50,16.50,16.50,96.20,1037475,28,19944,-67
2023-04-21 17:53:57,16.50,16.50,16.50,96.30,1034811,28,20261,-67
2023-04-21 17:54:28,16.50,16.50,16.50,96.30,1039550,28,19956,-66
2023-04-21 17:54:58,16.50,16.50,16.50,96.30,1036847,28,19932,-67
2023-04-21 17:55:29,16.40,16.40,16.40,96.30,1036277,28,19976,-66
2023-04-21 17:56:00,16.50,16.50,16.50,96.40,1034468,28,20379,-67
2023-04-21 17:56:31,16.40,16.40,16.40,96.30,1037169,28,20244,-68
2023-04-21 17:57:02,16.40,16.40,16.40,96.30,1035758,28,19906,-68
2023-04-21 17:57:32,16.40,16.40,16.40,96.30,1038935,28,19906,-66
2023-04-21 17:58:03,16.40,16.40,16.40,96.40,1034193,28,19909,-65
2023-04-21 17:58:34,16.40,16.40,16.40,96.40,1035760,28,19915,-66
2023-04-21 17:59:04,16.40,16.40,16.40,96.50,1035040,28,19901,-67
2023-04-21 17:59:35,16.30,16.30,16.30,96.40,1036200,28,20004,-66
2023-04-21 18:00:07,16.30,16.30,16.30,96.50,1038511,28,19905,-67
2023-04-21 18:00:38,16.30,16.30,16.30,96.50,1036269,28,19920,-68
2023-04-21 18:01:08,16.30,16.30,16.30,96.50,1036729,28,20441,-67
2023-04-21 18:01:39,16.30,16.30,16.30,96.60,1038210,28,19905,-68
2023-04-21 18:02:10,16.30,16.30,16.30,96.60,1040838,28,19905,-68
2023-04-21 18:02:40,16.30,16.30,16.30,96.60,1036868,28,19913,-66
2023-04-21 18:03:11,16.30,16.30,16.30,96.80,1042039,28,19932,-66
2023-04-21 18:03:42,16.30,16.30,16.30,96.90,1036945,28,20399,-67
2023-04-21 18:04:14,16.20,16.20,16.20,96.70,1040091,28,19909,-65
2023-04-21 18:04:44,16.30,16.30,16.30,96.80,1036313,28,19914,-67
2023-04-21 18:05:15,16.20,16.20,16.20,96.80,1035676,28,19913,-67
2023-04-21 18:05:46,16.20,16.20,16.20,96.80,1035161,28,19910,-66
2023-04-21 18:06:17,16.10,16.10,16.10,96.80,1033693,28,19913,-67
2023-04-21 18:06:49,16.10,16.10,16.10,96.90,1035061,28,20428,-65
2023-04-21 18:07:20,16.10,16.10,16.10,96.90,1035302,28,19960,-67
2023-04-21 18:07:50,16.10,16.10,16.10,96.90,1037033,28,20419,-67
2023-04-21 18:08:21,16.10,16.10,16.10,96.90,1037928,28,19996,-66
2023-04-21 18:08:52,16.00,16.00,16.00,96.90,1038702,28,20471,-67
2023-04-21 18:09:24,16.00,16.00,16.00,97.00,1038630,28,20487,-66
2023-04-21 18:09:55,16.00,16.00,16.00,97.00,1039089,28,20425,-65
2023-04-21 18:10:25,16.00,16.00,16.00,97.00,1036850,28,19920,-68
2023-04-21 18:10:56,15.90,15.90,15.90,97.00,1034829,28,19909,-68
2023-04-21 18:11:26,15.90,15.90,15.90,97.10,1036599,28,20378,-67
2023-04-21 18:11:57,15.90,15.90,15.90,97.10,1037591,28,20039,-67
2023-04-21 18:12:28,15.90,15.90,15.90,97.10,1036222,28,19935,-67
2023-04-21 18:12:59,15.90,15.90,15.90,97.10,1039689,28,20360,-66
2023-04-21 18:13:29,15.90,15.90,15.90,97.20,1037421,28,19909,-66
2023-04-21 18:14:00,15.80,15.80,15.80,97.20,1039782,28,20032,-67
2023-04-21 18:14:31,15.80,15.80,15.80,97.30,1034852,28,20340,-66
2023-04-21 18:15:01,15.80,15.80,15.80,97.40,1035207,28,20399,-66
2023-04-21 18:15:32,15.80,15.80,15.80,97.40,1035157,28,19909,-67
2023-04-21 18:16:03,15.80,15.80,15.80,97.40,1038807,28,20375,-67
2023-04-21 18:16:33,15.70,15.70,15.70,97.40,1038628,28,19939,-67
2023-04-21 18:17:04,15.70,15.70,15.70,97.50,1038596,28,19957,-66
2023-04-21 18:17:36,15.70,15.70,15.70,97.50,1031925,28,20004,-68
2023-04-21 18:18:06,15.70,15.70,15.70,97.60,1042802,28,20355,-66
2023-04-21 18:18:37,15.70,15.70,15.70,97.60,1036140,28,19913,-66
2023-04-21 18:19:08,15.60,15.60,15.60,97.60,1040085,28,20298,-67
2023-04-21 18:19:38,15.60,15.60,15.60,97.70,1038029,28,19920,-66
2023-04-21 18:20:11,15.60,15.60,15.60,97.80,1039948,28,19988,-67
2023-04-21 18:20:41,15.60,15.60,15.60,97.70,1037604,28,19926,-67
2023-04-21 18:21:13,15.60,15.60,15.60,97.70,1039395,28,20402,-67
2023-04-21 18:21:43,15.60,15.60,15.60,97.80,1037814,28,19979,-66
2023-04-21 18:22:15,15.50,15.50,15.50,97.80,1036951,28,20780,-66
2023-04-21 18:22:45,15.50,15.50,15.50,97.80,1038440,28,20183,-66
2023-04-21 18:23:16,15.50,15.50,15.50,97.80,1038669,28,19913,-66
2023-04-21 18:23:47,15.50,15.50,15.50,97.80,1040806,28,19908,-66
2023-04-21 18:24:17,15.50,15.50,15.50,97.90,1033163,28,19918,-66
2023-04-21 18:24:48,15.50,15.50,15.50,97.90,1034237,28,19910,-69
2023-04-21 18:25:18,15.50,15.50,15.50,97.80,1030199,28,19917,-67
2023-04-21 18:25:49,15.40,15.40,15.40,97.90,1031717,28,20383,-67
2023-04-21 18:26:20,15.40,15.40,15.40,98.00,1031000,28,20110,-66
2023-04-21 18:26:51,15.40,15.40,15.40,98.00,1035789,28,19995,-65
2023-04-21 18:27:21,15.40,15.40,15.40,97.90,1030682,28,20335,-67
2023-04-21 18:27:52,15.40,15.40,15.40,98.00,1038329,28,19985,-66
2023-04-21 18:28:22,15.30,15.30,15.30,97.90,1036184,28,19913,-67
2023-04-21 18:28:53,15.30,15.30,15.30,98.10,1038387,28,19917,-67
2023-04-21 18:29:24,15.30,15.30,15.30,97.90,1032218,28,20000,-66
2023-04-21 18:29:55,15.30,15.30,15.30,98.00,1036427,28,19917,-66
2023-04-21 18:30:25,15.30,15.30,15.30,98.00,1033658,28,19996,-66
2023-04-21 18:30:56,15.30,15.30,15.30,98.10,1039788,28,19913,-66
2023-04-21 18:31:27,15.30,15.30,15.30,98.10,1038202,28,19920,-67
2023-04-21 18:31:58,15.30,15.30,15.30,98.10,1037158,28,19913,-67
2023-04-21 18:32:29,15.30,15.30,15.30,98.10,1034388,28,20419,-68
2023-04-21 18:33:00,15.20,15.20,15.20,98.10,1037703,28,19913,-67
2023-04-21 18:33:30,15.20,15.20,15.20,98.10,1038733,28,20317,-66
2023-04-21 18:34:01,15.20,15.20,15.20,98.10,1033891,28,19905,-65
2023-04-21 18:34:32,15.20,15.20,15.20,98.20,1034637,28,20322,-66
2023-04-21 18:35:03,15.20,15.20,15.20,98.20,1033366,28,20384,-66
2023-04-21 18:35:34,15.20,15.20,15.20,98.20,1026279,28,20160,-66
2023-04-21 18:36:05,15.10,15.10,15.10,98.30,1033865,28,19920,-66
2023-04-21 18:36:36,15.10,15.10,15.10,98.20,1036315,28,20000,-65
2023-04-21 18:37:06,15.10,15.10,15.10,98.20,1031244,28,19916,-66
2023-04-21 18:37:37,15.10,15.10,15.10,98.30,1035482,28,19916,-66
2023-04-21 18:38:09,15.10,15.10,15.10,98.30,1030624,28,19952,-65
2023-04-21 18:38:39,15.10,15.10,15.10,98.30,1031752,28,20784,-65
2023-04-21 18:39:10,15.00,15.00,15.00,98.40,1033801,28,20140,-68
2023-04-21 18:39:41,15.00,15.00,15.00,98.30,1040634,28,19921,-66
2023-04-21 18:40:12,15.00,15.00,15.00,98.30,1034767,28,19917,-67
2023-04-21 18:40:42,15.00,15.00,15.00,98.30,1036476,28,19948,-66
2023-04-21 18:41:13,15.00,15.00,15.00,98.20,1033591,28,19913,-65
2023-04-21 18:41:47,15.00,15.00,15.00,98.30,1035359,28,19917,-67
2023-04-21 18:42:17,15.00,15.00,15.00,98.30,1036747,28,19929,-68
2023-04-21 18:42:48,15.00,15.00,15.00,98.30,1036126,28,19924,-67
2023-04-21 18:43:19,15.00,15.00,15.00,98.30,1036487,28,19906,-66
2023-04-21 18:43:49,15.00,15.00,15.00,98.30,1036636,28,19920,-68
2023-04-21 18:44:20,15.00,15.00,15.00,98.30,1038597,28,19945,-67
2023-04-21 18:44:51,15.00,15.00,15.00,98.30,1035131,28,20325,-67
2023-04-21 18:45:21,15.00,15.00,15.00,98.40,1039325,28,20379,-66
2023-04-21 18:45:52,15.00,15.00,15.00,98.30,1035661,28,20023,-67
2023-04-21 18:46:23,15.00,15.00,15.00,98.40,1035190,28,20474,-67
2023-04-21 18:46:53,15.00,15.00,15.00,98.70,1032472,28,19909,-68
2023-04-21 18:47:24,15.00,15.00,15.00,98.50,1032426,28,19906,-67
2023-04-21 18:47:55,15.00,15.00,15.00,98.50,1035260,28,19906,-68
2023-04-21 18:48:25,15.00,15.00,15.00,98.70,1032636,28,19919,-66
2023-04-21 18:48:56,14.90,14.90,14.90,98.70,1028862,28,19902,-66
2023-04-21 18:49:27,15.00,15.00,15.00,98.80,1030173,28,20420,-66
2023-04-21 18:49:57,15.00,15.00,15.00,98.80,1032090,28,19906,-69
2023-04-21 18:50:28,15.00,15.00,15.00,98.80,1032705,28,19909,-68
2023-04-21 18:50:59,15.10,15.10,15.10,98.80,1037965,28,19921,-66
2023-04-21 18:51:30,15.00,15.00,15.00,98.70,1036435,28,19944,-68
2023-04-21 18:52:01,15.00,15.00,15.00,98.60,1035162,28,20441,-66
2023-04-21 18:52:31,15.10,15.10,15.10,98.50,1036765,28,19971,-67
2023-04-21 18:53:02,15.00,15.00,15.00,98.30,1036293,28,19913,-66
2023-04-21 18:53:33,15.00,15.00,15.00,98.50,1035026,28,19901,-66
2023-04-21 18:54:04,15.00,15.00,15.00,98.20,1033998,28,19944,-67
2023-04-21 18:54:34,15.00,15.00,15.00,98.30,1027083,28,20321,-66
2023-04-21 18:55:05,15.00,15.00,15.00,98.30,1028670,28,19956,-67
2023-04-21 18:55:36,15.00,15.00,15.00,98.30,1033305,28,19913,-67
2023-04-21 18:56:07,15.00,15.00,15.00,98.30,1034750,28,20004,-66
2023-04-21 18:56:37,14.90,14.90,14.90,98.20,1038701,28,19905,-66
2023-04-21 18:57:08,14.90,14.90,14.90,98.20,1034663,28,19910,-67
2023-04-21 18:57:39,14.90,14.90,14.90,98.20,1036215,28,19915,-65
2023-04-21 18:58:09,14.80,14.80,14.80,98.30,1030769,28,19913,-66
2023-04-21 18:58:40,14.80,14.80,14.80,98.40,1038833,28,19971,-65
2023-04-21 18:59:11,14.80,14.80,14.80,98.20,1033614,28,20679,-66
2023-04-21 18:59:41,14.70,14.70,14.70,98.10,1032054,28,19925,-67
2023-04-21 19:00:12,14.70,14.70,14.70,98.20,1028903,28,19914,-67
2023-04-21 19:00:43,14.70,14.70,14.70,98.30,1032740,28,19930,-67
2023-04-21 19:01:13,14.70,14.70,14.70,98.10,1031422,28,19920,-66
2023-04-21 19:01:44,14.60,14.60,14.60,98.10,1033685,28,19909,-67
2023-04-21 19:02:15,14.60,14.60,14.60,98.20,1034592,28,20441,-68
2023-04-21 19:02:47,14.60,14.60,14.60,98.10,1032642,28,19937,-68
2023-04-21 19:03:18,14.60,14.60,14.60,98.20,1036319,28,19958,-68
2023-04-21 19:03:48,14.60,14.60,14.60,98.30,1040406,28,20096,-67
2023-04-21 19:04:19,14.50,14.50,14.50,98.20,1035381,28,19905,-67
2023-04-21 19:04:50,14.50,14.50,14.50,98.40,1038722,28,19909,-68
2023-04-21 19:05:21,14.40,14.40,14.40,98.30,1040469,28,19909,-68
2023-04-21 19:05:52,14.50,14.50,14.50,98.40,1035378,28,19905,-68
2023-04-21 19:06:22,14.40,14.40,14.40,98.40,1034591,28,20455,-66
2023-04-21 19:06:53,14.40,14.40,14.40,98.60,1038014,28,19909,-66
2023-04-21 19:07:25,14.40,14.40,14.40,98.60,1036186,28,19929,-68
2023-04-21 19:07:56,14.40,14.40,14.40,98.60,1036780,28,20197,-68
2023-04-21 19:08:27,14.40,14.40,14.40,98.70,1039555,28,19925,-67
2023-04-21 19:08:57,14.40,14.40,14.40,98.70,1036131,28,19988,-67
2023-04-21 19:09:28,14.30,14.30,14.30,98.70,1039449,28,19912,-67
2023-04-21 19:09:59,14.30,14.30,14.30,98.60,1037605,28,19909,-67
2023-04-21 19:10:33,14.30,14.30,14.30,98.90,1037572,28,19928,-66
2023-04-21 19:11:03,14.30,14.30,14.30,98.90,1032175,28,19981,-68
2023-04-21 19:11:34,14.20,14.20,14.20,98.80,1031142,28,20029,-71
2023-04-21 19:12:05,14.20,14.20,14.20,99.00,1036786,28,20234,-68
2023-04-21 19:12:36,14.20,14.20,14.20,98.90,1036857,28,20283,-66
2023-04-21 19:13:06,14.20,14.20,14.20,98.80,1034858,28,19909,-67
2023-04-21 19:13:37,14.20,14.20,14.20,98.90,1032115,28,19901,-67
2023-04-21 19:14:08,14.20,14.20,14.20,98.80,1032061,28,19973,-67
2023-04-21 19:14:38,14.20,14.20,14.20,98.90,1035830,28,19951,-68
2023-04-21 19:15:09,14.20,14.20,14.20,98.70,1034562,28,20156,-67
2023-04-21 19:15:40,14.10,14.10,14.10,98.70,1035679,28,19917,-66
2023-04-21 19:16:10,14.20,14.20,14.20,98.70,1031737,28,20012,-67
2023-04-21 19:16:41,14.10,14.10,14.10,98.70,1030802,28,20511,-63
2023-04-21 19:17:12,14.10,14.10,14.10,98.60,1033706,28,19905,-67
2023-04-21 19:17:42,14.10,14.10,14.10,98.90,1033392,28,19932,-67
2023-04-21 19:18:13,14.10,14.10,14.10,98.80,1036433,28,20024,-67
2023-04-21 19:18:45,14.00,14.00,14.00,98.70,1033801,28,20358,-67
2023-04-21 19:19:16,14.00,14.00,14.00,98.70,1035535,28,19919,-67
2023-04-21 19:19:47,14.00,14.00,14.00,98.60,1038444,28,19913,-67
2023-04-21 19:20:18,14.00,14.00,14.00,98.70,1038066,28,20594,-66
2023-04-21 19:20:48,14.00,14.00,14.00,98.60,1037370,28,19910,-66
2023-04-21 19:21:19,14.00,14.00,14.00,98.60,1035912,28,19998,-66
2023-04-21 19:21:49,14.00,14.00,14.00,98.70,1033471,28,19910,-67
2023-04-21 19:22:20,14.00,14.00,14.00,98.60,1036521,28,20688,-67
2023-04-21 19:22:51,13.90,13.90,13.90,98.50,1034316,28,19924,-67
2023-04-21 19:23:22,13.90,13.90,13.90,98.40,1038194,28,19991,-66
2023-04-21 19:23:52,13.90,13.90,13.90,98.60,1033037,28,19976,-66
2023-04-21 19:24:23,13.90,13.90,13.90,98.70,1035389,28,20040,-65
2023-04-21 19:24:55,13.90,13.90,13.90,98.70,1030558,28,19967,-68
2023-04-21 19:25:25,13.80,13.80,13.80,98.50,1030555,28,20222,-68
2023-04-21 19:25:56,13.80,13.80,13.80,98.60,1033806,28,19948,-67
2023-04-21 19:26:27,13.80,13.80,13.80,98.80,1032732,28,19927,-68
2023-04-21 19:26:57,13.80,13.80,13.80,98.70,1035182,28,19952,-66
2023-04-21 19:27:31,13.80,13.80,13.80,98.90,1035066,28,19913,-66
2023-04-21 19:28:01,13.80,13.80,13.80,98.80,1034172,28,20465,-66
2023-04-21 19:28:32,13.80,13.80,13.80,98.60,1032934,28,19913,-68
2023-04-21 19:29:03,13.70,13.70,13.70,98.80,1032625,28,20017,-66
2023-04-21 19:29:35,13.70,13.70,13.70,98.90,1030132,28,20297,-66
2023-04-21 19:30:06,13.70,13.70,13.70,99.00,1032359,28,19921,-65
2023-04-21 19:30:37,13.70,13.70,13.70,99.00,1027602,28,19914,-66
2023-04-21 19:31:08,13.70,13.70,13.70,99.00,1030612,28,20419,-66
2023-04-21 19:31:39,13.70,13.70,13.70,99.00,1028785,28,19914,-67
2023-04-21 19:32:09,13.70,13.70,13.70,99.00,1031202,28,19955,-68
2023-04-21 19:32:40,13.70,13.70,13.70,99.00,1034084,28,19921,-66
2023-04-21 19:33:10,13.70,13.70,13.70,99.10,1042026,28,20364,-67
2023-04-21 19:33:41,13.70,13.70,13.70,99.00,1033293,28,19921,-67
2023-04-21 19:34:17,13.70,13.70,13.70,99.10,1037356,28,19912,-66
2023-04-21 19:34:48,13.70,13.70,13.70,99.10,1036686,28,19917,-66
2023-04-21 19:35:19,13.70,13.70,13.70,99.20,1030190,28,19954,-67
2023-04-21 19:35:50,13.70,13.70,13.70,99.10,1037199,28,20283,-66
2023-04-21 19:36:21,13.60,13.60,13.60,99.20,1038043,28,20055,-66
2023-04-21 19:36:51,13.70,13.70,13.70,99.30,1032244,28,19925,-68
2023-04-21 19:37:22,13.60,13.60,13.60,99.30,1036895,28,19921,-67
2023-04-21 19:37:53,13.60,13.60,13.60,99.30,1033804,28,20393,-67
2023-04-21 19:38:24,13.60,13.60,13.60,99.30,1033643,28,19916,-68
2023-04-21 19:38:55,13.60,13.60,13.60,99.30,1034613,28,19917,-66
2023-04-21 19:39:26,13.60,13.60,13.60,99.30,1036071,28,19921,-66
2023-04-21 19:40:00,13.60,13.60,13.60,99.50,1036012,28,20356,-67
2023-04-21 19:40:30,13.60,13.60,13.60,99.50,1034524,28,19913,-67
2023-04-21 19:41:01,13.60,13.60,13.60,99.50,1031003,28,20008,-68
2023-04-21 19:41:32,13.50,13.50,13.50,99.50,1037417,28,19969,-67
2023-04-21 19:42:02,13.60,13.60,13.60,99.60,1033464,28,19916,-67
2023-04-21 19:42:33,13.50,13.50,13.50,99.60,1034766,28,19917,-68
2023-04-21 19:43:03,13.50,13.50,13.50,99.60,1034178,28,20230,-67
2023-04-21 19:43:34,13.50,13.50,13.50,99.70,1036187,28,19947,-69
2023-04-21 19:44:05,13.50,13.50,13.50,99.70,1037533,28,19923,-67
2023-04-21 19:44:36,13.50,13.50,13.50,99.70,1035756,28,20352,-66
2023-04-21 19:45:08,13.50,13.50,13.50,99.80,1032490,28,19940,-68
2023-04-21 19:45:38,13.50,13.50,13.50,99.80,1036533,28,19920,-68
2023-04-21 19:46:09,13.50,13.50,13.50,99.90,1033199,28,20006,-69
2023-04-21 19:46:41,13.50,13.50,13.50,99.90,1040661,28,19979,-67
2023-04-21 19:47:12,13.40,13.40,13.40,99.90,1032478,28,19913,-67
2023-04-21 19:47:43,13.40,13.40,13.40,99.90,1038811,28,20290,-66
2023-04-21 19:48:14,13.40,13.40,13.40,99.90,1032211,28,19917,-67
2023-04-21 19:48:45,13.40,13.40,13.40,99.80,1037255,28,20009,-67
2023-04-21 19:49:15,13.40,13.40,13.40,99.80,1031046,28,19913,-67
2023-04-21 19:49:46,13.40,13.40,13.40,99.80,1032156,28,20206,-69
2023-04-21 19:50:17,13.40,13.40,13.40,99.90,1029450,28,19914,-69
2023-04-21 19:50:48,13.40,13.40,13.40,99.90,1034163,28,20455,-68
2023-04-21 19:51:20,13.40,13.40,13.40,99.90,1032650,28,19932,-67
2023-04-21 19:51:51,13.40,13.40,13.40,99.90,1034973,28,20643,-68
2023-04-21 19:52:21,13.30,13.30,13.30,99.90,1034049,28,19913,-68
2023-04-21 19:52:52,13.30,13.30,13.30,99.90,1037265,28,19948,-67
2023-04-21 19:53:23,13.30,13.30,13.30,99.90,1037921,28,19914,-68
2023-04-21 19:53:53,13.30,13.30,13.30,99.90,1036771,28,19980,-66
2023-04-21 19:54:24,13.30,13.30,13.30,99.90,1036474,28,19917,-66
2023-04-21 19:54:54,13.30,13.30,13.30,99.90,1032927,28,20385,-65
2023-04-21 19:55:25,13.30,13.30,13.30,99.90,1032535,28,20210,-66
2023-04-21 19:55:56,13.30,13.30,13.30,99.90,1036007,28,19983,-67
2023-04-21 19:56:28,13.30,13.30,13.30,99.90,1034865,28,19995,-69
2023-04-21 19:57:00,13.30,13.30,13.30,99.90,1034666,28,20004,-67
2023-04-21 19:57:31,13.30,13.30,13.30,99.90,1034701,28,20289,-68
2023-04-21 19:58:01,13.30,13.30,13.30,99.90,1037027,28,19909,-67
2023-04-21 19:58:32,13.30,13.30,13.30,99.90,1033279,28,20191,-67
2023-04-21 19:59:05,13.30,13.30,13.30,99.90,1034359,28,19916,-67
2023-04-21 19:59:36,13.30,13.30,13.30,99.90,1032328,28,19988,-68
2023-04-21 20:00:10,13.30,13.30,13.30,99.90,1035940,28,19909,-67
2023-04-21 20:00:42,13.30,13.30,13.30,99.90,1037326,28,20113,-66
2023-04-21 20:01:13,13.30,13.30,13.30,99.90,1031482,28,19913,-68
2023-04-21 20:01:43,13.30,13.30,13.30,99.90,1032564,28,19913,-68
2023-04-21 20:02:14,13.30,13.30,13.30,99.90,1033585,28,19911,-67
2023-04-21 20:02:45,13.30,13.30,13.30,99.90,1035457,28,19975,-68
2023-04-21 20:03:16,13.30,13.30,13.30,99.90,1033878,28,19933,-68
2023-04-21 20:03:47,13.30,13.30,13.30,99.90,1034890,28,20007,-67
2023-04-21 20:04:17,13.30,13.30,13.30,99.90,1032350,28,19913,-66
2023-04-21 20:04:49,13.30,13.30,13.30,99.90,1040039,28,19912,-69
2023-04-21 20:05:20,13.30,13.30,13.30,99.90,1030962,28,19945,-66
2023-04-21 20:05:51,13.30,13.30,13.30,99.90,1035336,28,19921,-68
2023-04-21 20:06:21,13.30,13.30,13.30,99.90,1031670,28,19921,-67
2023-04-21 20:06:52,13.30,13.30,13.30,99.90,1036547,28,19920,-69
2023-04-21 20:07:23,13.30,13.30,13.30,99.90,1036764,28,19913,-69
2023-04-21 20:07:54,13.30,13.30,13.30,99.90,1036493,28,20451,-68
2023-04-21 20:08:25,13.30,13.30,13.30,99.80,1034235,28,20118,-69
2023-04-21 20:08:55,13.30,13.30,13.30,99.90,1036731,28,20004,-68
2023-04-21 20:09:26,13.30,13.30,13.30,99.80,1034402,28,19952,-68
2023-04-21 20:09:57,13.30,13.30,13.30,99.70,1036049,28,20383,-68
2023-04-21 20:10:27,13.30,13.30,13.30,99.60,1038867,28,20085,-67
2023-04-21 20:10:58,13.30,13.30,13.30,99.70,1034666,28,20524,-66
2023-04-21 20:11:28,13.30,13.30,13.30,99.60,1031644,28,19914,-67
2023-04-21 20:12:03,13.30,13.30,13.30,99.60,1035397,28,19952,-67
2023-04-21 20:12:34,13.30,13.30,13.30,99.60,1033718,28,20201,-68
2023-04-21 20:13:04,13.30,13.30,13.30,99.70,1035557,28,20000,-69
2023-04-21 20:13:35,13.30,13.30,13.30,99.50,1039278,28,19987,-69
2023-04-21 20:14:06,13.30,13.30,13.30,99.50,1035443,28,20188,-70
2023-04-21 20:14:37,13.30,13.30,13.30,99.40,1037769,28,20314,-67
2023-04-21 20:15:12,13.30,13.30,13.30,99.30,1032597,28,19921,-67
2023-04-21 20:15:43,13.30,13.30,13.30,99.20,1039520,28,19917,-69
2023-04-21 20:16:16,13.30,13.30,13.30,99.10,1039553,28,20007,-68
2023-04-21 20:16:47,13.30,13.30,13.30,99.10,1035499,28,19960,-67
2023-04-21 20:17:18,13.30,13.30,13.30,99.00,1039939,28,20401,-68
2023-04-21 20:17:48,13.40,13.40,13.40,99.00,1032353,28,19913,-66
2023-04-21 20:18:20,13.40,13.40,13.40,98.90,1032188,28,19917,-67
2023-04-21 20:18:52,13.40,13.40,13.40,98.80,1024742,28,20196,-67
2023-04-21 20:19:25,13.40,13.40,13.40,99.00,1032449,28,19988,-66
2023-04-21 20:19:57,13.40,13.40,13.40,98.50,1036082,28,19913,-66
2023-04-21 20:20:29,13.40,13.40,13.40,98.40,1035290,28,19967,-67
2023-04-21 20:21:00,13.40,13.40,13.40,98.30,1036979,28,20272,-66
2023-04-21 20:21:32,13.50,13.50,13.50,98.40,1034357,28,19917,-67
2023-04-21 20:22:02,13.50,13.50,13.50,98.30,1034945,28,20448,-67
2023-04-21 20:22:33,13.50,13.50,13.50,98.30,1037947,28,19901,-66
2023-04-21 20:23:04,13.50,13.50,13.50,98.30,1036297,28,19913,-67
2023-04-21 20:23:35,13.50,13.50,13.50,98.20,1034017,28,19917,-68
2023-04-21 20:24:07,13.50,13.50,13.50,98.00,1034941,28,20233,-68
2023-04-21 20:24:38,13.60,13.60,13.60,98.00,1033147,28,19913,-66
2023-04-21 20:25:09,13.60,13.60,13.60,98.00,1034743,28,20284,-69
2023-04-21 20:25:40,13.60,13.60,13.60,98.00,1036147,28,19921,-70
2023-04-21 20:26:11,13.60,13.60,13.60,97.90,1036278,28,20660,-69
2023-04-21 20:26:42,13.60,13.60,13.60,97.80,1035302,28,19957,-68
2023-04-21 20:27:13,13.60,13.60,13.60,97.80,1035431,28,19917,-67
2023-04-21 20:27:44,13.70,13.70,13.70,97.80,1039241,28,19909,-69
2023-04-21 20:28:15,13.70,13.70,13.70,97.70,1033337,28,19914,-67
2023-04-21 20:28:46,13.70,13.70,13.70,97.80,1032797,28,19920,-68
2023-04-21 20:29:16,13.70,13.70,13.70,97.70,1030822,28,19916,-67
2023-04-21 20:29:47,13.70,13.70,13.70,97.70,1034596,28,19910,-68
2023-04-21 20:30:18,13.70,13.70,13.70,97.70,1035354,28,20000,-69
2023-04-21 20:30:48,13.70,13.70,13.70,97.60,1035036,28,19909,-68
2023-04-21 20:31:22,13.70,13.70,13.70,97.60,1034668,28,19917,-71
2023-04-21 20:31:53,13.70,13.70,13.70,97.50,1034532,28,20315,-68
2023-04-21 20:32:23,13.70,13.70,13.70,97.50,1032284,28,19913,-68
2023-04-21 20:32:54,13.70,13.70,13.70,97.40,1035247,28,19906,-68
2023-04-21 20:33:25,13.70,13.70,13.70,97.50,1037414,28,19959,-67
2023-04-21 20:33:55,13.70,13.70,13.70,97.40,1036762,28,20015,-67
2023-04-21 20:34:26,13.70,13.70,13.70,97.40,1034404,28,20059,-67
2023-04-21 20:34:58,13.80,13.80,13.80,97.30,1034352,28,19917,-66
2023-04-21 20:35:29,13.80,13.80,13.80,97.40,1033979,28,20011,-67
2023-04-21 20:36:06,13.70,13.70,13.70,97.30,1035558,28,19921,-67
2023-04-21 20:36:36,13.70,13.70,13.70,97.20,1034691,28,20655,-68
2023-04-21 20:37:09,13.70,13.70,13.70,97.30,1036126,28,20004,-69
2023-04-21 20:37:41,13.70,13.70,13.70,97.30,1034774,28,20255,-67
2023-04-21 20:38:12,13.80,13.80,13.80,97.30,1034866,28,21508,-66
2023-04-21 20:38:45,13.70,13.70,13.70,97.20,1036321,28,19917,-66
2023-04-21 20:39:16,13.70,13.70,13.70,97.20,1035106,28,19914,-66
2023-04-21 20:39:47,13.80,13.80,13.80,97.20,1034231,28,19909,-68
2023-04-21 20:40:20,13.70,13.70,13.70,97.10,1032337,28,20013,-66
2023-04-21 20:40:52,13.80,13.80,13.80,97.10,1031162,28,19906,-67
2023-04-21 20:41:23,13.80,13.80,13.80,97.10,1033440,28,19910,-66
2023-04-21 20:41:54,13.80,13.80,13.80,97.10,1036367,28,19905,-65
2023-04-21 20:42:24,13.80,13.80,13.80,97.10,1038765,28,19921,-67
2023-04-21 20:42:55,13.70,13.70,13.70,97.00,1037590,28,19911,-67
2023-04-21 20:43:25,13.70,13.70,13.70,97.10,1033714,28,19909,-69
2023-04-21 20:43:56,13.80,13.80,13.80,97.10,1038096,28,19909,-67
2023-04-21 20:44:30,13.70,13.70,13.70,97.00,1035231,28,19963,-67
2023-04-21 20:45:01,13.80,13.80,13.80,97.10,1036696,28,19917,-66
2023-04-21 20:45:32,13.80,13.80,13.80,97.10,1032253,28,19913,-66
2023-04-21 20:46:03,13.80,13.80,13.80,97.10,1031069,28,19906,-67
2023-04-21 20:46:34,13.80,13.80,13.80,97.10,1030007,28,20028,-68
2023-04-21 20:47:04,13.70,13.70,13.70,97.10,1033304,28,19918,-67
2023-04-21 20:47:35,13.70,13.70,13.70,97.10,1034133,28,19917,-68
2023-04-21 20:48:05,13.80,13.80,13.80,97.10,1035793,28,19920,-68
2023-04-21 20:48:36,13.70,13.70,13.70,97.10,1033641,28,19929,-67
2023-04-21 20:49:07,13.70,13.70,13.70,97.00,1036094,28,20410,-68
2023-04-21 20:49:38,13.70,13.70,13.70,97.00,1037381,28,20013,-68
2023-04-21 20:50:08,13.70,13.70,13.70,97.00,1039495,28,19921,-68
2023-04-21 20:50:39,13.70,13.70,13.70,97.00,1034840,28,19909,-67
2023-04-21 20:51:10,13.70,13.70,13.70,97.00,1035021,28,19913,-67
2023-04-21 20:51:41,13.70,13.70,13.70,97.00,1039739,28,19919,-67
2023-04-21 20:52:11,13.70,13.70,13.70,97.10,1036676,28,19909,-69
2023-04-21 20:52:42,13.70,13.70,13.70,97.10,1038885,28,19982,-69
2023-04-21 20:53:12,13.70,13.70,13.70,97.10,1035201,28,21170,-68
2023-04-21 20:53:43,13.70,13.70,13.70,97.00,1038778,28,20019,-67
2023-04-21 20:54:13,13.60,13.60,13.60,97.20,1039238,28,20023,-68
2023-04-21 20:54:44,13.60,13.60,13.60,97.30,1038103,28,19913,-67
2023-04-21 20:55:15,13.60,13.60,13.60,97.30,1034977,28,19924,-67
2023-04-21 20:55:46,13.60,13.60,13.60,97.30,1031364,28,19968,-67
2023-04-21 20:56:16,13.60,13.60,13.60,97.30,1030511,28,20017,-67
2023-04-21 20:56:47,13.60,13.60,13.60,97.30,1029879,28,19914,-67
2023-04-21 20:57:18,13.60,13.60,13.60,97.40,1031588,28,19917,-68
2023-04-21 20:57:48,13.50,13.50,13.50,97.40,1039654,28,19919,-67
2023-04-21 20:58:19,13.50,13.50,13.50,97.30,1039893,28,20125,-68
2023-04-21 20:58:49,13.60,13.60,13.60,97.30,1039398,28,19932,-68
2023-04-21 20:59:21,13.60,13.60,13.60,97.40,1035939,28,19921,-68
2023-04-21 20:59:51,13.60,13.60,13.60,97.30,1033054,28,19910,-69
2023-04-21 21:00:22,13.60,13.60,13.60,97.50,1032582,28,20337,-68
2023-04-21 21:00:52,13.50,13.50,13.50,97.60,1030784,28,19910,-66
2023-04-21 21:01:23,13.50,13.50,13.50,97.60,1034580,28,19901,-68
2023-04-21 21:01:54,13.50,13.50,13.50,97.50,1033059,28,20262,-67
2023-04-21 21:02:25,13.50,13.50,13.50,97.60,1031845,28,20454,-67
2023-04-21 21:02:55,13.50,13.50,13.50,97.60,1036245,28,19940,-71
2023-04-21 21:03:26,13.50,13.50,13.50,97.60,1036448,28,19917,-69
2023-04-21 21:03:59,13.50,13.50,13.50,97.60,1034796,28,19918,-70
2023-04-21 21:04:30,13.50,13.50,13.50,97.60,1041093,28,19984,-69
2023-04-21 21:05:01,13.40,13.40,13.40,97.60,1037155,28,19913,-70
2023-04-21 21:05:33,13.40,13.40,13.40,97.60,1038466,28,19956,-70
2023-04-21 21:06:03,13.40,13.40,13.40,97.70,1036009,28,20000,-66
2023-04-21 21:06:34,13.40,13.40,13.40,97.80,1031855,28,19926,-65
2023-04-21 21:07:05,13.40,13.40,13.40,97.90,1031149,28,20020,-67
2023-04-21 21:07:35,13.30,13.30,13.30,98.20,1030757,28,19941,-67
2023-04-21 21:08:06,13.30,13.30,13.30,98.20,1034197,28,20264,-68
2023-04-21 21:08:43,13.30,13.30,13.30,98.00,1032147,28,19923,-69
2023-04-21 21:09:15,13.30,13.30,13.30,97.80,1031297,28,20273,-69
2023-04-21 21:09:46,13.30,13.30,13.30,97.80,1033756,28,19917,-67
2023-04-21 21:10:17,13.30,13.30,13.30,97.90,1029240,28,19978,-67
2023-04-21 21:10:48,13.30,13.30,13.30,97.90,1029529,28,20061,-68
2023-04-21 21:11:20,13.30,13.30,13.30,98.00,1030121,28,19932,-67
2023-04-21 21:11:51,13.30,13.30,13.30,98.00,1033699,28,19910,-66
2023-04-21 21:12:22,13.30,13.30,13.30,98.00,1033487,28,20356,-66
2023-04-21 21:12:52,13.20,13.20,13.20,98.00,1035389,28,20466,-66
2023-04-21 21:13:23,13.20,13.20,13.20,98.10,1033836,28,19921,-66
2023-04-21 21:13:53,13.20,13.20,13.20,98.10,1036436,28,19921,-66
2023-04-21 21:14:24,13.20,13.20,13.20,98.20,1030110,28,19918,-65
2023-04-21 21:14:55,13.20,13.20,13.20,98.30,1033592,28,19901,-65
2023-04-21 21:15:26,13.20,13.20,13.20,98.30,1032710,28,19912,-66
2023-04-21 21:15:57,13.20,13.20,13.20,98.40,1034221,28,19919,-67
2023-04-21 21:16:27,13.20,13.20,13.20,98.40,1033405,28,19909,-65
2023-04-21 21:16:58,13.10,13.10,13.10,98.40,1033422,28,19982,-67
2023-04-21 21:17:28,13.10,13.10,13.10,98.40,1035932,28,19967,-67
2023-04-21 21:18:02,13.10,13.10,13.10,98.40,1032464,28,19994,-67
2023-04-21 21:18:34,13.10,13.10,13.10,98.60,1036854,28,20469,-67
2023-04-21 21:19:05,13.10,13.10,13.10,98.60,1033605,28,19913,-66
2023-04-21 21:19:35,13.10,13.10,13.10,98.60,1033019,28,19913,-66
2023-04-21 21:20:06,13.00,13.00,13.00,98.70,1027323,28,19945,-65
2023-04-21 21:20:37,13.00,13.00,13.00,98.70,1031808,28,19925,-65
2023-04-21 21:21:08,13.00,13.00,13.00,98.80,1028208,28,19913,-67
2023-04-21 21:21:38,13.00,13.00,13.00,98.80,1035051,28,20276,-65
2023-04-21 21:22:09,13.00,13.00,13.00,98.80,1034616,28,19921,-66
2023-04-21 21:22:39,12.90,12.90,12.90,98.70,1033751,28,19919,-66
2023-04-21 21:23:10,12.90,12.90,12.90,98.60,1031016,28,19918,-68
2023-04-21 21:23:41,12.90,12.90,12.90,98.60,1030183,28,19917,-66
2023-04-21 21:24:11,12.90,12.90,12.90,98.70,1030333,28,20370,-66
2023-04-21 21:24:42,12.90,12.90,12.90,98.70,1033629,28,20014,-67
2023-04-21 21:25:13,12.90,12.90,12.90,98.80,1030823,28,20300,-67
2023-04-21 21:25:43,12.90,12.90,12.90,98.90,1033118,28,20017,-66
2023-04-21 21:26:14,12.80,12.80,12.80,98.80,1030969,28,19906,-66
2023-04-21 21:26:44,12.90,12.90,12.90,98.50,1031519,28,19913,-68
2023-04-21 21:27:15,12.90,12.90,12.90,98.50,1028476,28,20252,-68
2023-04-21 21:27:46,12.90,12.90,12.90,98.50,1029119,28,20044,-68
2023-04-21 21:28:17,12.90,12.90,12.90,98.40,1033126,28,19912,-68
2023-04-21 21:28:48,12.80,12.80,12.80,98.50,1030834,28,19909,-67
2023-04-21 21:29:19,12.80,12.80,12.80,98.50,1029540,28,20316,-67
2023-04-21 21:29:49,12.80,12.80,12.80,98.50,1029333,28,19945,-66
2023-04-21 21:30:20,12.80,12.80,12.80,98.60,1031729,28,19912,-67
2023-04-21 21:30:51,12.80,12.80,12.80,98.60,1030554,28,20008,-66
2023-04-21 21:31:21,12.80,12.80,12.80,98.60,1036103,28,19909,-67
2023-04-21 21:31:52,12.80,12.80,12.80,98.60,1036188,28,19909,-67
2023-04-21 21:32:22,12.80,12.80,12.80,98.70,1033927,28,19909,-68
2023-04-21 21:32:54,12.80,12.80,12.80,98.70,1034012,28,20352,-67
2023-04-21 21:33:24,12.80,12.80,12.80,98.70,1039043,28,19905,-67
2023-04-21 21:33:57,12.80,12.80,12.80,98.70,1030841,28,20420,-67
2023-04-21 21:34:27,12.80,12.80,12.80,98.80,1031077,28,19928,-67
2023-04-21 21:34:58,12.80,12.80,12.80,98.90,1035991,28,19909,-67
2023-04-21 21:35:28,12.70,12.70,12.70,98.90,1038047,28,19912,-66
2023-04-21 21:35:59,12.70,12.70,12.70,98.90,1036036,28,19976,-69
2023-04-21 21:36:31,12.70,12.70,12.70,98.90,1037543,28,20008,-69
2023-04-21 21:37:03,12.70,12.70,12.70,99.00,1036109,28,19916,-68
2023-04-21 21:37:34,12.70,12.70,12.70,99.00,1038569,28,19920,-68
2023-04-21 21:38:05,12.70,12.70,12.70,99.00,1033939,28,20252,-67
2023-04-21 21:38:35,12.70,12.70,12.70,99.00,1034928,28,19917,-68
2023-04-21 21:39:06,12.70,12.70,12.70,99.10,1034112,28,20381,-68
2023-04-21 21:39:37,12.60,12.60,12.60,99.10,1034230,28,19910,-66
2023-04-21 21:40:08,12.60,12.60,12.60,99.10,1030698,28,20429,-68
2023-04-21 21:40:38,12.60,12.60,12.60,99.10,1029540,28,20064,-66
2023-04-21 21:41:11,12.60,12.60,12.60,99.10,1030616,28,20079,-66
2023-04-21 21:41:41,12.60,12.60,12.60,99.20,1032408,28,19913,-66
2023-04-21 21:42:12,12.60,12.60,12.60,99.30,1032396,28,19957,-66
2023-04-21 21:42:42,12.60,12.60,12.60,99.40,1034171,28,19913,-67
2023-04-21 21:43:15,12.50,12.50,12.50,99.40,1031949,28,19914,-66
2023-04-21 21:43:45,12.50,12.50,12.50,99.40,1031385,28,20013,-66
2023-04-21 21:44:16,12.50,12.50,12.50,99.40,1033400,28,20361,-67
2023-04-21 21:44:47,12.50,12.50,12.50,99.40,1032052,28,20009,-68
2023-04-21 21:45:17,12.50,12.50,12.50,99.50,1036146,28,19909,-67
2023-04-21 21:45:48,12.50,12.50,12.50,99.60,1031711,28,20376,-67
2023-04-21 21:46:19,12.40,12.40,12.40,99.60,1032840,28,19952,-67
2023-04-21 21:46:49,12.40,12.40,12.40,99.60,1037521,28,20035,-66
2023-04-21 21:47:20,12.40,12.40,12.40,99.60,1034584,28,19923,-67
2023-04-21 21:47:51,12.40,12.40,12.40,99.50,1026935,28,20001,-67
2023-04-21 21:48:21,12.40,12.40,12.40,99.50,1029805,28,19993,-66
2023-04-21 21:48:52,12.50,12.50,12.50,99.60,1025378,28,19918,-67
2023-04-21 21:49:22,12.50,12.50,12.50,99.70,1030042,28,20392,-68
2023-04-21 21:49:54,12.50,12.50,12.50,99.70,1033823,28,19940,-67
2023-04-21 21:50:25,12.50,12.50,12.50,99.70,1034607,28,19917,-67
2023-04-21 21:50:56,12.50,12.50,12.50,99.70,1034005,28,19928,-67
2023-04-21 21:51:27,12.50,12.50,12.50,99.60,1034307,28,20400,-68
2023-04-21 21:51:58,12.50,12.50,12.50,99.70,1032952,28,20309,-66
2023-04-21 21:52:29,12.50,12.50,12.50,99.70,1034341,28,19916,-66
2023-04-21 21:52:59,12.50,12.50,12.50,99.70,1032445,28,19909,-67
2023-04-21 21:53:30,12.50,12.50,12.50,99.70,1031551,28,19961,-69
2023-04-21 21:54:01,12.50,12.50,12.50,99.80,1034898,28,19913,-67
2023-04-21 21:54:31,12.40,12.40,12.40,99.80,1034164,28,20284,-67
2023-04-21 21:55:02,12.40,12.40,12.40,99.80,1035535,28,20364,-68
2023-04-21 21:55:32,12.40,12.40,12.40,99.80,1034178,28,20608,-68
2023-04-21 21:56:03,12.40,12.40,12.40,99.90,1034872,28,20363,-69
2023-04-21 21:56:35,12.40,12.40,12.40,99.90,1032042,28,19920,-69
2023-04-21 21:57:06,12.40,12.40,12.40,99.90,1033214,28,20272,-67
2023-04-21 21:57:36,12.40,12.40,12.40,99.90,1033087,28,19920,-68
2023-04-21 21:58:07,12.40,12.40,12.40,99.90,1033198,28,19949,-69
2023-04-21 21:58:37,12.30,12.30,12.30,99.90,1033357,28,19917,-70
2023-04-21 21:59:08,12.30,12.30,12.30,99.90,1034527,28,19914,-69
2023-04-21 21:59:38,12.30,12.30,12.30,99.90,1032372,28,20432,-69
2023-04-21 22:00:12,12.30,12.30,12.30,99.90,1032071,28,19914,-70
2023-04-21 22:00:42,12.30,12.30,12.30,99.90,1034290,28,20442,-68
2023-04-21 22:01:16,12.30,12.30,12.30,99.90,1032162,28,19923,-68
2023-04-21 22:01:47,12.30,12.30,12.30,99.90,1036174,28,19921,-68
2023-04-21 22:02:18,12.30,12.30,12.30,99.90,1039121,28,19908,-68
2023-04-21 22:02:48,12.30,12.30,12.30,99.90,1035209,28,20000,-68
2023-04-21 22:03:20,12.30,12.30,12.30,99.90,1040182,28,19912,-68
2023-04-21 22:03:51,12.20,12.20,12.20,99.90,1030041,28,19914,-69
2023-04-21 22:04:22,12.20,12.20,12.20,99.90,1032284,28,19913,-68
2023-04-21 22:04:54,12.20,12.20,12.20,99.90,1034266,28,19948,-68
2023-04-21 22:05:24,12.20,12.20,12.20,99.90,1033627,28,19989,-70
2023-04-21 22:05:55,12.20,12.20,12.20,99.90,1033061,28,20071,-69
2023-04-21 22:06:27,12.10,12.10,12.10,99.90,1039331,28,19921,-67
2023-04-21 22:06:58,12.10,12.10,12.10,99.90,1036948,28,19959,-66
2023-04-21 22:07:28,12.10,12.10,12.10,99.90,1036304,28,20344,-67
2023-04-21 22:07:59,12.10,12.10,12.10,99.90,1032432,28,20361,-66
2023-04-21 22:08:30,12.10,12.10,12.10,99.90,1033975,28,20000,-65
2023-04-21 22:09:00,12.10,12.10,12.10,99.90,1032345,28,19968,-65
2023-04-21 22:09:31,12.10,12.10,12.10,99.90,1031763,28,19967,-66
2023-04-21 22:10:02,12.10,12.10,12.10,99.90,1034682,28,19951,-68
2023-04-21 22:10:33,12.00,12.00,12.00,99.90,1032630,28,20750,-66
2023-04-21 22:11:04,12.00,12.00,12.00,99.90,1035681,28,19905,-67
2023-04-21 22:11:35,12.00,12.00,12.00,99.90,1033040,28,20237,-66
2023-04-21 22:12:06,12.00,12.00,12.00,99.90,1035034,28,19940,-67
2023-04-21 22:12:37,12.00,12.00,12.00,99.90,1029307,28,20431,-66
2023-04-21 22:13:07,12.00,12.00,12.00,99.90,1036168,28,20059,-65
2023-04-21 22:13:38,12.00,12.00,12.00,99.90,1032563,28,20115,-66
2023-04-21 22:14:09,12.00,12.00,12.00,99.90,1035640,28,19940,-67
2023-04-21 22:14:39,12.00,12.00,12.00,99.90,1028699,28,20269,-66
2023-04-21 22:15:13,12.00,12.00,12.00,99.90,1030268,28,20012,-67
2023-04-21 22:16:07,12.00,12.00,12.00,99.90,1035606,28,19956,-66
2023-04-21 22:16:37,12.00,12.00,12.00,99.90,1034571,28,20312,-66
2023-04-21 22:17:09,12.00,12.00,12.00,99.90,1034013,28,19951,-66
2023-04-21 22:17:39,12.00,12.00,12.00,99.90,1035074,28,19905,-65
2023-04-21 22:18:10,12.00,12.00,12.00,99.90,1029860,28,19910,-65
2023-04-21 22:18:42,12.00,12.00,12.00,99.90,1032582,28,19956,-67
2023-04-21 22:19:12,12.00,12.00,12.00,99.90,1030902,28,19913,-65
2023-04-21 22:19:43,11.90,11.90,11.90,99.90,1036814,28,19996,-66
2023-04-21 22:20:14,12.00,12.00,12.00,99.90,1032526,28,19917,-67
2023-04-21 22:20:45,11.90,11.90,11.90,99.90,1034657,28,19913,-66
2023-04-21 22:21:16,11.90,11.90,11.90,99.90,1030799,28,20000,-66
2023-04-21 22:21:46,11.90,11.90,11.90,99.90,1033408,28,19921,-65
2023-04-21 22:22:17,11.90,11.90,11.90,99.90,1031054,28,20021,-66
2023-04-21 22:22:47,11.80,11.80,11.80,99.90,1034174,28,19908,-66
2023-04-21 22:23:20,11.80,11.80,11.80,99.90,1032491,28,19909,-66
2023-04-21 22:23:50,11.80,11.80,11.80,99.90,1031394,28,19996,-65
2023-04-21 22:24:21,11.80,11.80,11.80,99.90,1030737,28,20361,-66
2023-04-21 22:24:52,11.80,11.80,11.80,99.90,1033021,28,19948,-66
2023-04-21 22:25:28,11.80,11.80,11.80,99.90,1032900,28,19909,-66
2023-04-21 22:25:59,11.80,11.80,11.80,99.90,1032529,28,19917,-66
2023-04-21 22:26:30,11.80,11.80,11.80,99.90,1031152,28,19910,-66
2023-04-21 22:27:01,11.80,11.80,11.80,99.90,1030352,28,20726,-66
2023-04-21 22:27:32,11.80,11.80,11.80,99.90,1034149,28,20220,-66
2023-04-21 22:28:03,11.80,11.80,11.80,99.90,1030226,28,20400,-66
2023-04-21 22:28:34,11.70,11.70,11.70,99.90,1027780,28,19918,-66
2023-04-21 22:29:04,11.70,11.70,11.70,99.90,1028092,28,19918,-66
2023-04-21 22:29:36,11.70,11.70,11.70,99.90,1027796,28,20066,-68
2023-04-21 22:30:07,11.70,11.70,11.70,99.90,1029542,28,19921,-67
2023-04-21 22:30:38,11.70,11.70,11.70,99.90,1034768,28,19913,-66
2023-04-21 22:31:09,11.70,11.70,11.70,99.90,1030654,28,19992,-66
2023-04-21 22:31:40,11.70,11.70,11.70,99.90,1030647,28,19917,-66
2023-04-21 22:32:10,11.70,11.70,11.70,99.90,1032837,28,20289,-68
2023-04-21 22:32:41,11.70,11.70,11.70,99.90,1032030,28,19924,-67
2023-04-21 22:33:12,11.70,11.70,11.70,99.90,1030308,28,19910,-67
2023-04-21 22:33:42,11.70,11.70,11.70,99.90,1033754,28,19917,-67
2023-04-21 22:34:18,11.70,11.70,11.70,99.90,1030794,28,19909,-66
2023-04-21 22:34:48,11.70,11.70,11.70,99.90,1032112,28,20413,-66
2023-04-21 22:35:19,11.60,11.60,11.60,99.90,1027780,28,19910,-68
2023-04-21 22:35:50,11.60,11.60,11.60,99.90,1030532,28,20473,-67
2023-04-21 22:36:21,11.60,11.60,11.60,99.90,1029469,28,20164,-68
2023-04-21 22:36:52,11.60,11.60,11.60,99.90,1035766,28,19917,-66
2023-04-21 22:37:22,11.50,11.50,11.50,99.90,1034615,28,20273,-68
2023-04-21 22:37:53,11.50,11.50,11.50,99.90,1036084,28,20359,-67
2023-04-21 22:38:24,11.50,11.50,11.50,99.90,1034500,28,19913,-66
2023-04-21 22:38:54,11.50,11.50,11.50,99.90,1031907,28,19948,-68
2023-04-21 22:39:25,11.50,11.50,11.50,99.90,1030431,28,19947,-67
2023-04-21 22:39:56,11.50,11.50,11.50,99.90,1033957,28,19964,-69
2023-04-21 22:40:27,11.50,11.50,11.50,99.90,1032351,28,19913,-66
2023-04-21 22:40:57,11.50,11.50,11.50,99.90,1033466,28,19992,-67
2023-04-21 22:41:28,11.50,11.50,11.50,99.90,1032666,28,20316,-67
2023-04-21 22:41:59,11.50,11.50,11.50,99.90,1033626,28,19910,-66
2023-04-21 22:42:29,11.50,11.50,11.50,99.90,1034218,28,19921,-66
2023-04-21 22:43:00,11.50,11.50,11.50,99.90,1032036,28,20195,-67
2023-04-21 22:43:31,11.50,11.50,11.50,99.90,1036283,28,19913,-67
2023-04-21 22:44:01,11.50,11.50,11.50,99.90,1035078,28,20007,-67
2023-04-21 22:44:32,11.50,11.50,11.50,99.90,1030603,28,19998,-66
2023-04-21 22:45:04,11.50,11.50,11.50,99.90,1035203,28,19988,-66
2023-04-21 22:45:34,11.50,11.50,11.50,99.90,1036497,28,20540,-67
2023-04-21 22:46:05,11.40,11.40,11.40,99.90,1034562,28,20024,-66
2023-04-21 22:46:36,11.40,11.40,11.40,99.90,1036302,28,20001,-66
2023-04-21 22:47:09,11.40,11.40,11.40,99.90,1039830,28,19912,-65
2023-04-21 22:47:39,11.40,11.40,11.40,99.90,1033284,28,20297,-66
2023-04-21 22:48:10,11.30,11.30,11.30,99.90,1034611,28,19916,-66
2023-04-21 22:48:40,11.30,11.30,11.30,99.90,1032901,28,20012,-67
2023-04-21 22:49:11,11.30,11.30,11.30,99.90,1034883,28,20173,-66
2023-04-21 22:49:42,11.30,11.30,11.30,99.90,1032612,28,20540,-66
2023-04-21 22:50:13,11.30,11.30,11.30,99.90,1038272,28,20372,-67
2023-04-21 22:50:44,11.30,11.30,11.30,99.90,1034185,28,20308,-66
2023-04-21 22:51:17,11.30,11.30,11.30,99.90,1033952,28,19924,-65
2023-04-21 22:51:47,11.20,11.20,11.20,99.90,1031697,28,19971,-66
2023-04-21 22:52:18,11.20,11.20,11.20,99.90,1034975,28,19980,-67
2023-04-21 22:52:48,11.20,11.20,11.20,99.90,1031680,28,20012,-67
2023-04-21 22:53:19,11.20,11.20,11.20,99.90,1031943,28,19913,-67
2023-04-21 22:53:50,11.10,11.10,11.10,99.90,1028633,28,20043,-66
2023-04-21 22:54:20,11.10,11.10,11.10,99.90,1031598,28,19918,-65
2023-04-21 22:54:51,11.10,11.10,11.10,99.90,1035259,28,19952,-66
2023-04-21 22:55:22,11.10,11.10,11.10,99.90,1030748,28,19912,-66
2023-04-21 22:55:53,11.10,11.10,11.10,99.90,1032625,28,20354,-68
2023-04-21 22:56:23,11.10,11.10,11.10,99.90,1031648,28,19924,-66
2023-04-21 22:56:55,11.10,11.10,11.10,99.90,1035702,28,19901,-66
2023-04-21 22:57:25,11.10,11.10,11.10,99.90,1031924,28,19917,-66
2023-04-21 22:57:56,11.10,11.10,11.10,99.90,1032874,28,20188,-66
2023-04-21 22:58:27,11.00,11.00,11.00,99.90,1036245,28,19924,-66
2023-04-21 22:58:57,11.00,11.00,11.00,99.90,1037377,28,20308,-68
2023-04-21 22:59:28,11.00,11.00,11.00,99.90,1033386,28,20295,-66
2023-04-21 22:59:58,11.00,11.00,11.00,99.90,1038232,28,19920,-66
2023-04-21 23:00:29,11.00,11.00,11.00,99.90,1032554,28,20042,-66
2023-04-21 23:01:00,11.00,11.00,11.00,99.90,1030229,28,19916,-66
2023-04-21 23:01:31,11.00,11.00,11.00,99.90,1029197,28,19962,-67
2023-04-21 23:02:01,11.00,11.00,11.00,99.90,1030003,28,20391,-69
2023-04-21 23:02:32,11.00,11.00,11.00,99.90,1033091,28,19925,-67
2023-04-21 23:03:03,11.00,11.00,11.00,99.90,1034028,28,20397,-67
2023-04-21 23:03:34,10.90,10.90,10.90,99.90,1030015,28,20215,-67
2023-04-21 23:04:04,10.90,10.90,10.90,99.90,1028296,28,19936,-67
2023-04-21 23:04:35,10.90,10.90,10.90,99.90,1029949,28,19920,-68
2023-04-21 23:05:06,10.90,10.90,10.90,99.90,1033437,28,20059,-67
2023-04-21 23:05:36,10.90,10.90,10.90,99.90,1029994,28,19950,-69
2023-04-21 23:06:07,10.90,10.90,10.90,99.90,1028463,28,19952,-67
2023-04-21 23:06:37,10.90,10.90,10.90,99.90,1033821,28,19941,-65
2023-04-21 23:07:08,10.90,10.90,10.90,99.90,1037252,28,20441,-66
2023-04-21 23:07:39,10.90,10.90,10.90,99.90,1033982,28,20331,-69
2023-04-21 23:08:09,10.90,10.90,10.90,99.90,1034011,28,20008,-68
2023-04-21 23:08:40,10.90,10.90,10.90,99.90,1037728,28,20012,-69
2023-04-21 23:09:11,10.90,10.90,10.90,99.90,1034528,28,20339,-67
2023-04-21 23:09:41,10.90,10.90,10.90,99.90,1039580,28,20312,-68
2023-04-21 23:10:12,10.90,10.90,10.90,99.90,1036104,28,20304,-68
2023-04-21 23:10:42,10.90,10.90,10.90,99.90,1040237,28,19992,-67
2023-04-21 23:11:13,10.90,10.90,10.90,99.90,1035728,28,19936,-67
2023-04-21 23:11:44,10.90,10.90,10.90,99.90,1037714,28,20004,-67
2023-04-21 23:12:14,10.90,10.90,10.90,99.90,1032727,28,19975,-67
2023-04-21 23:12:45,10.90,10.90,10.90,99.90,1036312,28,19992,-68
2023-04-21 23:13:15,10.90,10.90,10.90,99.90,1035844,28,20360,-70
2023-04-21 23:13:46,10.90,10.90,10.90,99.90,1037051,28,19920,-69
2023-04-21 23:14:16,10.90,10.90,10.90,99.90,1036042,28,20288,-69
2023-04-21 23:14:47,10.90,10.90,10.90,99.90,1035111,28,19909,-68
2023-04-21 23:15:18,10.90,10.90,10.90,99.90,1033544,28,19964,-69
2023-04-21 23:15:49,10.90,10.90,10.90,99.90,1036904,28,19913,-68
2023-04-21 23:16:19,10.90,10.90,10.90,99.90,1038602,28,20326,-67
2023-04-21 23:16:50,10.90,10.90,10.90,99.90,1037154,28,19931,-67
2023-04-21 23:17:20,10.90,10.90,10.90,99.90,1036985,28,20060,-67
2023-04-21 23:17:51,10.90,10.90,10.90,99.90,1036154,28,20023,-69
2023-04-21 23:18:22,10.90,10.90,10.90,99.90,1039981,28,19905,-69
2023-04-21 23:18:52,10.90,10.90,10.90,99.90,1029087,28,19917,-68
2023-04-21 23:19:23,10.90,10.90,10.90,99.90,1027416,28,19926,-67
2023-04-21 23:19:54,10.90,10.90,10.90,99.90,1023963,28,19914,-66
2023-04-21 23:20:25,10.90,10.90,10.90,99.90,1031006,28,20027,-68
2023-04-21 23:20:56,10.80,10.80,10.80,99.90,1030158,28,19918,-67
2023-04-21 23:21:27,10.80,10.80,10.80,99.90,1036336,28,19917,-68
2023-04-21 23:21:57,10.80,10.80,10.80,99.90,1030768,28,20010,-66
2023-04-21 23:22:28,10.80,10.80,10.80,99.90,1034583,28,20041,-67
2023-04-21 23:22:58,10.80,10.80,10.80,99.90,1033322,28,19917,-68
2023-04-21 23:23:29,10.70,10.70,10.70,99.90,1037074,28,20260,-67
2023-04-21 23:23:59,10.70,10.70,10.70,99.90,1036884,28,19921,-67
2023-04-21 23:24:30,10.80,10.80,10.80,99.90,1035398,28,20343,-66
2023-04-21 23:25:01,10.70,10.70,10.70,99.90,1040098,28,20355,-68
2023-04-21 23:25:31,10.70,10.70,10.70,99.90,1037931,28,19936,-68
2023-04-21 23:26:02,10.70,10.70,10.70,99.90,1035990,28,19909,-67
2023-04-21 23:26:32,10.70,10.70,10.70,99.90,1035794,28,19935,-67
2023-04-21 23:27:03,10.70,10.70,10.70,99.90,1034170,28,20728,-67
2023-04-21 23:27:33,10.70,10.70,10.70,99.90,1037828,28,19909,-67
2023-04-21 23:28:04,10.70,10.70,10.70,99.90,1036637,28,20310,-68
2023-04-21 23:28:35,10.60,10.60,10.60,99.90,1032105,28,19919,-67
2023-04-21 23:29:05,10.60,10.60,10.60,99.90,1038348,28,20103,-66
2023-04-21 23:29:36,10.60,10.60,10.60,99.90,1036182,28,19927,-68
2023-04-21 23:30:07,10.60,10.60,10.60,99.90,1039594,28,19912,-67
2023-04-21 23:30:37,10.60,10.60,10.60,99.90,1034616,28,19906,-68
2023-04-21 23:31:08,10.60,10.60,10.60,99.90,1040049,28,19909,-67
2023-04-21 23:31:39,10.60,10.60,10.60,99.90,1035269,28,19916,-66
2023-04-21 23:32:09,10.60,10.60,10.60,99.90,1039489,28,19959,-67
2023-04-21 23:32:40,10.60,10.60,10.60,99.90,1031882,28,19925,-67
2023-04-21 23:33:11,10.50,10.50,10.50,99.90,1038022,28,19915,-67
2023-04-21 23:33:41,10.50,10.50,10.50,99.90,1033986,28,19917,-67
2023-04-21 23:34:12,10.50,10.50,10.50,99.90,1037981,28,20047,-66
2023-04-21 23:34:42,10.50,10.50,10.50,99.90,1036544,28,19989,-68
2023-04-21 23:35:13,10.50,10.50,10.50,99.90,1037195,28,19991,-66
2023-04-21 23:35:43,10.50,10.50,10.50,99.90,1037333,28,19941,-68
2023-04-21 23:36:14,10.50,10.50,10.50,99.90,1036737,28,19992,-67
2023-04-21 23:36:44,10.50,10.50,10.50,99.90,1033231,28,20265,-67
2023-04-21 23:37:15,10.50,10.50,10.50,99.90,1036331,28,20859,-68
2023-04-21 23:37:46,10.50,10.50,10.50,99.90,1035700,28,19905,-69
2023-04-21 23:38:16,10.50,10.50,10.50,99.90,1035827,28,19914,-67
2023-04-21 23:38:47,10.50,10.50,10.50,99.90,1036376,28,20296,-70
2023-04-21 23:39:20,10.50,10.50,10.50,99.90,1035874,28,19905,-68
2023-04-21 23:39:50,10.50,10.50,10.50,99.90,1037261,28,19911,-67
2023-04-21 23:40:21,10.50,10.50,10.50,99.90,1036356,28,19912,-68
2023-04-21 23:40:52,10.50,10.50,10.50,99.90,1037168,28,20003,-68
2023-04-21 23:41:22,10.50,10.50,10.50,99.90,1034230,28,19920,-67
2023-04-21 23:41:53,10.50,10.50,10.50,99.90,1035443,28,19976,-66
2023-04-21 23:42:23,10.50,10.50,10.50,99.90,1032467,28,19905,-68
2023-04-21 23:42:54,10.50,10.50,10.50,99.90,1039963,28,19909,-68
2023-04-21 23:43:24,10.50,10.50,10.50,99.90,1037532,28,20137,-67
2023-04-21 23:43:55,10.50,10.50,10.50,99.90,1038253,28,19944,-68
2023-04-21 23:44:26,10.40,10.40,10.40,99.90,1034386,28,20055,-68
2023-04-21 23:44:56,10.40,10.40,10.40,99.90,1035883,28,20295,-67
2023-04-21 23:45:27,10.40,10.40,10.40,99.90,1032757,28,19925,-68
2023-04-21 23:45:57,10.40,10.40,10.40,99.90,1035313,28,20351,-66
2023-04-21 23:46:28,10.40,10.40,10.40,99.90,1031262,28,20284,-66
2023-04-21 23:46:58,10.40,10.40,10.40,99.90,1032200,28,19910,-67
2023-04-21 23:47:29,10.30,10.30,10.30,99.90,1027912,28,20114,-66
2023-04-21 23:48:00,10.30,10.30,10.30,99.90,1028856,28,19910,-67
2023-04-21 23:48:30,10.30,10.30,10.30,99.90,1030050,28,19976,-67
2023-04-21 23:49:01,10.40,10.40,10.40,99.90,1030660,28,20516,-67
2023-04-21 23:49:31,10.40,10.40,10.40,99.90,1036988,28,19954,-66
2023-04-21 23:50:02,10.40,10.40,10.40,99.90,1035422,28,20404,-66
2023-04-21 23:50:33,10.40,10.40,10.40,99.90,1037569,28,20001,-67
2023-04-21 23:51:03,10.40,10.40,10.40,99.90,1033115,28,19906,-66
2023-04-21 23:51:34,10.30,10.30,10.30,99.90,1035485,28,19936,-67
2023-04-21 23:52:05,10.30,10.30,10.30,99.90,1032364,28,19910,-66
2023-04-21 23:52:36,10.30,10.30,10.30,99.90,1033346,28,20268,-69
2023-04-21 23:53:06,10.30,10.30,10.30,99.90,1033520,28,19917,-67
2023-04-21 23:53:37,10.30,10.30,10.30,99.90,1036618,28,19913,-66
2023-04-21 23:54:08,10.30,10.30,10.30,99.90,1035070,28,19928,-67
2023-04-21 23:54:39,10.20,10.20,10.20,99.90,1038345,28,19915,-66
2023-04-21 23:55:11,10.20,10.20,10.20,99.90,1034796,28,21097,-68
2023-04-21 23:55:42,10.20,10.20,10.20,99.90,1036574,28,20007,-67
2023-04-21 23:56:12,10.20,10.20,10.20,99.90,1035553,28,19961,-67
2023-04-21 23:56:43,10.20,10.20,10.20,99.90,1034165,28,20252,-67
2023-04-21 23:57:13,10.20,10.20,10.20,99.90,1031706,28,19936,-68
2023-04-21 23:57:45,10.30,10.30,10.30,99.90,1035390,28,20214,-67
2023-04-21 23:58:16,10.30,10.30,10.30,99.90,1036185,28,19912,-69
2023-04-21 23:58:47,10.20,10.20,10.20,99.90,1039427,28,20238,-66
2023-04-21 23:59:18,10.20,10.20,10.20,99.90,1039751,28,19901,-65
2023-04-21 23:59:48,10.20,10.20,10.20,99.90,1039426,28,19905,-68