2023-04-20 00:00:10,5.00,5.00,5.00,99.90,1042111,28,19915,-80
2023-04-20 00:00:42,5.10,5.10,5.10,99.90,1038750,28,20012,-80
2023-04-20 00:01:12,5.00,5.00,5.00,99.90,1037339,28,19910,-81
2023-04-20 00:01:46,5.10,5.10,5.10,99.90,1033860,28,19916,-81
2023-04-20 00:02:17,5.10,5.10,5.10,99.90,1032598,28,19909,-79
2023-04-20 00:02:47,5.10,5.10,5.10,99.90,1032963,28,19912,-80
2023-04-20 00:03:20,5.10,5.10,5.10,99.90,1036322,28,19909,-80
2023-04-20 00:03:51,5.00,5.00,5.00,99.90,1034490,28,20479,-80
2023-04-20 00:04:21,5.00,5.00,5.00,99.90,1040106,28,19966,-80
2023-04-20 00:04:52,5.00,5.00,5.00,99.90,1037164,28,19999,-80
2023-04-20 00:05:22,5.00,5.00,5.00,99.90,1038484,28,19996,-81
2023-04-20 00:05:53,5.00,5.00,5.00,99.90,1041876,28,20620,-80
2023-04-20 00:06:28,5.00,5.00,5.00,99.90,1038258,28,19959,-80
2023-04-20 00:06:59,5.00,5.00,5.00,99.90,1038216,28,20011,-80
2023-04-20 00:07:30,5.00,5.00,5.00,99.90,1038171,28,20402,-80
2023-04-20 00:08:01,4.90,4.90,4.90,99.90,1038745,28,19924,-81
2023-04-20 00:08:31,4.90,4.90,4.90,99.90,1045994,28,20175,-81
2023-04-20 00:09:03,4.90,4.90,4.90,99.90,1045281,28,20068,-81
2023-04-20 00:09:34,4.90,4.90,4.90,99.90,1042490,28,20588,-81
2023-04-20 00:10:05,4.90,4.90,4.90,99.90,1041666,28,19923,-81
2023-04-20 00:10:35,4.90,4.90,4.90,99.90,1038433,28,19905,-79
2023-04-20 00:11:06,4.90,4.90,4.90,99.90,1037361,28,19909,-79
2023-04-20 00:11:36,4.90,4.90,4.90,99.90,1041634,28,20461,-80
2023-04-20 00:12:07,4.90,4.90,4.90,99.90,1045982,28,20370,-79
2023-04-20 00:12:37,4.90,4.90,4.90,99.90,1047326,28,20019,-79
2023-04-20 00:13:08,4.90,4.90,4.90,99.90,1045164,28,19908,-79
2023-04-20 00:13:38,4.90,4.90,4.90,99.90,1046772,28,20325,-80
2023-04-20 00:14:09,4.90,4.90,4.90,99.90,1042527,28,19908,-79
2023-04-20 00:14:40,5.00,5.00,5.00,99.90,1043111,28,19918,-79
2023-04-20 00:15:10,5.00,5.00,5.00,99.90,1045350,28,19991,-80
2023-04-20 00:15:41,5.00,5.00,5.00,99.90,1046245,28,19908,-80
2023-04-20 00:16:11,5.00,5.00,5.00,99.90,1045996,28,19983,-79
2023-04-20 00:16:42,5.00,5.00,5.00,99.90,1046454,28,20307,-79
2023-04-20 00:17:13,5.00,5.00,5.00,99.90,1042142,28,19919,-80
2023-04-20 00:17:45,5.10,5.10,5.10,99.90,1042121,28,19905,-79
2023-04-20 00:18:15,5.10,5.10,5.10,99.90,1041973,28,19901,-79
2023-04-20 00:18:46,5.00,5.00,5.00,99.90,1041393,28,19999,-79
2023-04-20 00:19:17,5.00,5.00,5.00,99.90,1041715,28,20003,-79
2023-04-20 00:19:47,5.00,5.00,5.00,99.90,1044605,28,19995,-80
2023-04-20 00:20:18,5.00,5.00,5.00,99.90,1046233,28,19918,-79
2023-04-20 00:20:49,5.00,5.00,5.00,99.90,1038610,28,20072,-79
2023-04-20 00:21:22,5.00,5.00,5.00,99.90,1037632,28,19916,-80
2023-04-20 00:21:53,5.10,5.10,5.10,99.90,1039770,28,20353,-79
2023-04-20 00:22:25,5.00,5.00,5.00,99.90,1039169,28,19909,-78
2023-04-20 00:22:55,5.00,5.00,5.00,99.90,1035038,28,19960,-79
2023-04-20 00:23:26,5.00,5.00,5.00,99.90,1033803,28,19964,-79
2023-04-20 00:23:56,5.00,5.00,5.00,99.90,1038698,28,19905,-79
2023-04-20 00:24:27,5.00,5.00,5.00,99.90,1045762,28,19912,-79
2023-04-20 00:24:57,5.00,5.00,5.00,99.90,1049481,28,19919,-80
2023-04-20 00:25:29,5.00,5.00,5.00,99.90,1041699,28,19962,-80
2023-04-20 00:26:00,5.00,5.00,5.00,99.90,1041822,28,20963,-79
2023-04-20 00:26:30,5.00,5.00,5.00,99.90,1035452,28,19913,-79
2023-04-20 00:27:01,5.00,5.00,5.00,99.90,1037585,28,20602,-80
2023-04-20 00:27:31,5.00,5.00,5.00,99.90,1041324,28,19943,-80
2023-04-20 00:28:02,5.00,5.00,5.00,99.90,1038281,28,19992,-79
2023-04-20 00:28:32,5.00,5.00,5.00,99.90,1038043,28,19905,-79
2023-04-20 00:29:03,5.00,5.00,5.00,99.90,1039237,28,20280,-79
2023-04-20 00:29:34,5.00,5.00,5.00,99.90,1046380,28,19911,-80
2023-04-20 00:30:04,5.00,5.00,5.00,99.90,1049771,28,19908,-80
2023-04-20 00:30:35,5.00,5.00,5.00,99.90,1046720,28,19939,-79
2023-04-20 00:31:06,5.00,5.00,5.00,99.90,1046058,28,19904,-80
2023-04-20 00:31:36,5.00,5.00,5.00,99.90,1046897,28,20378,-79
2023-04-20 00:32:07,5.00,5.00,5.00,99.90,1043979,28,19909,-79
2023-04-20 00:32:37,5.00,5.00,5.00,99.90,1043975,28,19920,-79
2023-04-20 00:33:08,5.00,5.00,5.00,99.90,1046228,28,19909,-79
2023-04-20 00:33:38,5.00,5.00,5.00,99.90,1046299,28,19904,-79
2023-04-20 00:34:09,5.00,5.00,5.00,99.90,1043351,28,19911,-79
2023-04-20 00:34:40,5.00,5.00,5.00,99.90,1045189,28,20262,-80
2023-04-20 00:35:11,5.00,5.00,5.00,99.90,1044434,28,19909,-80
2023-04-20 00:35:41,5.00,5.00,5.00,99.90,1045380,28,20009,-79
2023-04-20 00:36:12,5.00,5.00,5.00,99.90,1047958,28,20420,-79
2023-04-20 00:36:43,5.00,5.00,5.00,99.90,1046941,28,19947,-79
2023-04-20 00:37:13,5.00,5.00,5.00,99.90,1041739,28,19913,-79
2023-04-20 00:37:44,5.00,5.00,5.00,99.90,1042896,28,19920,-79
2023-04-20 00:38:15,5.00,5.00,5.00,99.90,1037385,28,19920,-79
2023-04-20 00:38:45,5.00,5.00,5.00,99.90,1037760,28,20372,-80
2023-04-20 00:39:16,5.10,5.10,5.10,99.90,1037797,28,19909,-79
2023-04-20 00:39:46,5.10,5.10,5.10,99.90,1034677,28,19945,-79
2023-04-20 00:40:17,5.00,5.00,5.00,99.90,1037873,28,20307,-79
2023-04-20 00:40:52,5.10,5.10,5.10,99.90,1034153,28,20400,-80
2023-04-20 00:41:22,5.00,5.00,5.00,99.90,1037161,28,19909,-80
2023-04-20 00:41:53,5.00,5.00,5.00,99.90,1037741,28,20378,-80
2023-04-20 00:42:23,5.00,5.00,5.00,99.90,1037131,28,19920,-80
2023-04-20 00:42:54,5.00,5.00,5.00,99.90,1038398,28,20374,-79
2023-04-20 00:43:25,5.00,5.00,5.00,99.90,1034314,28,19921,-80
2023-04-20 00:43:55,5.00,5.00,5.00,99.90,1034078,28,19914,-79
2023-04-20 00:44:26,5.00,5.00,5.00,99.90,1033445,28,19913,-79
2023-04-20 00:44:56,5.00,5.00,5.00,99.90,1037880,28,19909,-79
2023-04-20 00:45:27,5.00,5.00,5.00,99.90,1038794,28,19909,-80
2023-04-20 00:45:57,5.10,5.10,5.10,99.90,1038451,28,19909,-80
2023-04-20 00:46:28,5.10,5.10,5.10,99.90,1038410,28,19993,-79
2023-04-20 00:46:59,5.10,5.10,5.10,99.90,1039544,28,19960,-79
2023-04-20 00:47:29,5.10,5.10,5.10,99.90,1041866,28,20383,-80
2023-04-20 00:48:00,5.10,5.10,5.10,99.90,1042339,28,20276,-79
2023-04-20 00:48:31,5.10,5.10,5.10,99.90,1038099,28,19908,-80
2023-04-20 00:49:01,5.10,5.10,5.10,99.90,1037492,28,19961,-80
2023-04-20 00:49:32,5.10,5.10,5.10,99.90,1037770,28,19955,-80
2023-04-20 00:50:03,5.10,5.10,5.10,99.90,1037095,28,19937,-80
2023-04-20 00:50:33,5.00,5.00,5.00,99.90,1042279,28,20268,-79
2023-04-20 00:51:04,5.00,5.00,5.00,99.90,1041270,28,19913,-80
2023-04-20 00:51:35,5.10,5.10,5.10,99.90,1042179,28,19913,-79
2023-04-20 00:52:06,5.20,5.20,5.20,99.90,1037105,28,19956,-79
2023-04-20 00:52:37,5.10,5.10,5.10,99.90,1037502,28,19929,-79
2023-04-20 00:53:07,5.10,5.10,5.10,99.90,1036427,28,19928,-79
2023-04-20 00:53:39,5.00,5.00,5.00,99.90,1038466,28,19921,-79
2023-04-20 00:54:10,5.10,5.10,5.10,99.90,1037147,28,19966,-80
2023-04-20 00:54:41,5.10,5.10,5.10,99.90,1039298,28,20023,-79
2023-04-20 00:55:12,5.10,5.10,5.10,99.90,1039473,28,20441,-79
2023-04-20 00:55:43,5.10,5.10,5.10,99.90,1037564,28,20499,-80
2023-04-20 00:56:14,5.10,5.10,5.10,99.90,1042074,28,20593,-79
2023-04-20 00:56:44,5.10,5.10,5.10,99.90,1041154,28,19913,-79
2023-04-20 00:57:17,5.10,5.10,5.10,99.90,1041158,28,20384,-79
2023-04-20 00:57:48,5.10,5.10,5.10,99.90,1046211,28,19979,-79
2023-04-20 00:58:18,5.10,5.10,5.10,99.90,1043782,28,20326,-80
2023-04-20 00:58:49,5.10,5.10,5.10,99.90,1036557,28,19944,-79
2023-04-20 00:59:20,5.10,5.10,5.10,99.90,1033455,28,19921,-78
2023-04-20 00:59:51,5.10,5.10,5.10,99.90,1033032,28,20480,-79
2023-04-20 01:00:21,5.10,5.10,5.10,99.90,1035647,28,19960,-80
2023-04-20 01:00:52,5.10,5.10,5.10,99.90,1032986,28,20392,-79
2023-04-20 01:01:23,5.10,5.10,5.10,99.90,1039288,28,19920,-80
2023-04-20 01:01:53,5.10,5.10,5.10,99.90,1042358,28,19916,-79
2023-04-20 01:02:24,5.10,5.10,5.10,99.90,1037808,28,19960,-79
2023-04-20 01:02:55,5.10,5.10,5.10,99.90,1038520,28,20035,-81
2023-04-20 01:03:25,5.10,5.10,5.10,99.90,1037094,28,19909,-80
2023-04-20 01:03:56,5.10,5.10,5.10,99.90,1039585,28,20007,-79
2023-04-20 01:04:27,5.10,5.10,5.10,99.90,1033117,28,20044,-79
2023-04-20 01:04:58,5.10,5.10,5.10,99.90,1037230,28,19936,-79
2023-04-20 01:05:28,5.10,5.10,5.10,99.90,1043348,28,20448,-79
2023-04-20 01:05:59,5.10,5.10,5.10,99.90,1043056,28,20639,-78
2023-04-20 01:06:30,5.00,5.00,5.00,99.90,1040874,28,19912,-79
2023-04-20 01:07:01,5.00,5.00,5.00,99.90,1037065,28,19959,-79
2023-04-20 01:07:31,5.00,5.00,5.00,99.90,1033469,28,19905,-79
2023-04-20 01:08:02,5.00,5.00,5.00,99.90,1033397,28,19971,-79
2023-04-20 01:08:33,5.00,5.00,5.00,99.90,1039924,28,19909,-79
2023-04-20 01:09:03,4.90,4.90,4.90,99.90,1040731,28,20437,-80
2023-04-20 01:09:36,5.00,5.00,5.00,99.90,1039177,28,19919,-79
2023-04-20 01:10:07,4.90,4.90,4.90,99.90,1037591,28,19956,-79
2023-04-20 01:10:37,5.00,5.00,5.00,99.90,1037836,28,19921,-79
2023-04-20 01:11:08,5.00,5.00,5.00,99.90,1033275,28,19952,-79
2023-04-20 01:11:39,5.00,5.00,5.00,99.90,1034052,28,19944,-79
2023-04-20 01:12:10,5.00,5.00,5.00,99.90,1033182,28,20000,-79
2023-04-20 01:12:41,5.10,5.10,5.10,99.90,1033335,28,19921,-79
2023-04-20 01:13:11,5.00,5.00,5.00,99.90,1034243,28,19940,-79
2023-04-20 01:13:42,5.10,5.10,5.10,99.90,1038325,28,19920,-79
2023-04-20 01:14:13,5.00,5.00,5.00,99.90,1037548,28,19955,-79
2023-04-20 01:14:43,5.10,5.10,5.10,99.90,1039229,28,19955,-79
2023-04-20 01:15:14,5.00,5.00,5.00,99.90,1042963,28,19916,-79
2023-04-20 01:15:45,5.00,5.00,5.00,99.90,1042752,28,20404,-79
2023-04-20 01:16:15,5.00,5.00,5.00,99.90,1041995,28,19991,-79
2023-04-20 01:16:46,5.00,5.00,5.00,99.90,1042086,28,19909,-79
2023-04-20 01:17:17,5.00,5.00,5.00,99.90,1044723,28,20082,-79
2023-04-20 01:17:48,5.10,5.10,5.10,99.90,1041699,28,19909,-79
2023-04-20 01:18:19,5.00,5.00,5.00,99.90,1039498,28,19909,-80
2023-04-20 01:18:50,5.00,5.00,5.00,99.90,1036723,28,19991,-79
2023-04-20 01:19:20,5.00,5.00,5.00,99.90,1037606,28,19999,-79
2023-04-20 01:19:51,5.00,5.00,5.00,99.90,1037475,28,19924,-80
2023-04-20 01:20:22,5.00,5.00,5.00,99.90,1037156,28,19913,-80
2023-04-20 01:20:53,5.00,5.00,5.00,99.90,1034605,28,19914,-79
2023-04-20 01:21:23,5.00,5.00,5.00,99.90,1033303,28,19914,-79
2023-04-20 01:21:54,5.00,5.00,5.00,99.90,1033737,28,19914,-79
2023-04-20 01:22:25,5.10,5.10,5.10,99.90,1034609,28,19909,-80
2023-04-20 01:22:55,5.10,5.10,5.10,99.90,1041697,28,19966,-79
2023-04-20 01:23:26,5.00,5.00,5.00,99.90,1046039,28,19909,-80
2023-04-20 01:23:57,5.10,5.10,5.10,99.90,1045779,28,19955,-79
2023-04-20 01:24:27,5.10,5.10,5.10,99.90,1044961,28,20641,-80
2023-04-20 01:24:58,5.00,5.00,5.00,99.90,1046241,28,20350,-79
2023-04-20 01:25:28,5.00,5.00,5.00,99.90,1041137,28,19996,-79
2023-04-20 01:25:59,5.00,5.00,5.00,99.90,1041629,28,19936,-80
2023-04-20 01:26:30,5.00,5.00,5.00,99.90,1037581,28,20598,-79
2023-04-20 01:27:00,5.00,5.00,5.00,99.90,1038664,28,19905,-81
2023-04-20 01:27:31,5.00,5.00,5.00,99.90,1038632,28,20380,-80
2023-04-20 01:28:01,5.00,5.00,5.00,99.90,1038975,28,19972,-80
2023-04-20 01:28:32,5.00,5.00,5.00,99.90,1044513,28,19909,-79
2023-04-20 01:29:02,5.00,5.00,5.00,99.90,1038340,28,19920,-80
2023-04-20 01:29:33,5.00,5.00,5.00,99.90,1037902,28,20423,-79
2023-04-20 01:30:04,5.00,5.00,5.00,99.90,1037491,28,19980,-79
2023-04-20 01:30:36,5.00,5.00,5.00,99.90,1039021,28,19909,-79
2023-04-20 01:31:07,5.00,5.00,5.00,99.90,1043591,28,19908,-80
2023-04-20 01:31:37,5.00,5.00,5.00,99.90,1042879,28,19932,-80
2023-04-20 01:32:08,5.10,5.10,5.10,99.90,1049555,28,20022,-80
2023-04-20 01:32:39,5.00,5.00,5.00,99.90,1046034,28,19995,-79
2023-04-20 01:33:10,5.00,5.00,5.00,99.90,1046059,28,19904,-79
2023-04-20 01:33:40,5.00,5.00,5.00,99.90,1043812,28,20262,-80
2023-04-20 01:34:11,5.00,5.00,5.00,99.90,1039513,28,19971,-79
2023-04-20 01:34:41,5.00,5.00,5.00,99.90,1045725,28,19912,-79
2023-04-20 01:35:12,5.10,5.10,5.10,99.90,1045952,28,19908,-80
2023-04-20 01:35:43,5.00,5.00,5.00,99.90,1040311,28,19911,-79
2023-04-20 01:36:13,5.10,5.10,5.10,99.90,1041778,28,19951,-80
2023-04-20 01:36:44,5.10,5.10,5.10,99.90,1039886,28,19940,-79
2023-04-20 01:37:15,5.20,5.20,5.20,99.90,1037827,28,19924,-79
2023-04-20 01:37:45,5.10,5.10,5.10,99.90,1043391,28,19943,-79
2023-04-20 01:38:16,5.10,5.10,5.10,99.90,1041933,28,19909,-79
2023-04-20 01:38:47,5.10,5.10,5.10,99.90,1039490,28,20276,-79
2023-04-20 01:39:18,5.10,5.10,5.10,99.90,1036661,28,19910,-79
2023-04-20 01:39:49,5.00,5.00,5.00,99.90,1035418,28,19909,-79
2023-04-20 01:40:19,4.90,4.90,4.90,99.90,1038391,28,19916,-81
2023-04-20 01:40:50,5.00,5.00,5.00,99.90,1045799,28,20011,-78
2023-04-20 01:41:21,4.90,4.90,4.90,99.90,1045698,28,19908,-78
2023-04-20 01:41:52,4.90,4.90,4.90,99.90,1041735,28,19909,-81
2023-04-20 01:42:22,4.90,4.90,4.90,99.90,1036724,28,19913,-81
2023-04-20 01:42:53,5.00,5.00,5.00,99.90,1034968,28,20250,-80
2023-04-20 01:43:23,5.00,5.00,5.00,99.90,1037822,28,19922,-78
2023-04-20 01:43:54,4.90,4.90,4.90,99.90,1036281,28,19905,-81
2023-04-20 01:44:25,4.90,4.90,4.90,99.90,1038381,28,19925,-80
2023-04-20 01:44:55,5.00,5.00,5.00,99.90,1037987,28,19933,-80
2023-04-20 01:45:26,5.00,5.00,5.00,99.90,1034364,28,20009,-78
2023-04-20 01:45:57,5.00,5.00,5.00,99.90,1037887,28,20284,-79
2023-04-20 01:46:28,4.90,4.90,4.90,99.90,1037429,28,19905,-79
2023-04-20 01:46:58,5.00,5.00,5.00,99.90,1040905,28,20000,-80
2023-04-20 01:47:29,5.00,5.00,5.00,99.90,1041650,28,20369,-81
2023-04-20 01:48:00,5.00,5.00,5.00,99.90,1037216,28,20475,-79
2023-04-20 01:48:31,5.00,5.00,5.00,99.90,1035328,28,20292,-80
2023-04-20 01:49:01,5.00,5.00,5.00,99.90,1035612,28,19905,-81
2023-04-20 01:49:32,5.00,5.00,5.00,99.90,1042443,28,19909,-80
2023-04-20 01:50:03,5.00,5.00,5.00,99.90,1038010,28,19933,-79
2023-04-20 01:50:33,5.10,5.10,5.10,99.90,1037567,28,19910,-80
2023-04-20 01:51:04,5.00,5.00,5.00,99.90,1032915,28,19912,-80
2023-04-20 01:51:35,5.10,5.10,5.10,99.90,1033961,28,19959,-80
2023-04-20 01:52:05,5.00,5.00,5.00,99.90,1034695,28,19915,-82
2023-04-20 01:52:36,5.00,5.00,5.00,99.90,1043586,28,19932,-81
2023-04-20 01:53:06,5.00,5.00,5.00,99.90,1046140,28,19981,-80
2023-04-20 01:53:37,5.00,5.00,5.00,99.90,1040620,28,19954,-81
2023-04-20 01:54:08,5.00,5.00,5.00,99.90,1043134,28,19908,-80
2023-04-20 01:54:38,5.00,5.00,5.00,99.90,1041184,28,20286,-80
2023-04-20 01:55:10,5.00,5.00,5.00,99.90,1033604,28,19913,-81
2023-04-20 01:55:41,5.00,5.00,5.00,99.90,1040973,28,20276,-80
2023-04-20 01:56:11,5.00,5.00,5.00,99.90,1038135,28,19944,-80
2023-04-20 01:56:42,5.00,5.00,5.00,99.90,1034429,28,19910,-79
2023-04-20 01:57:13,5.00,5.00,5.00,99.90,1038202,28,19916,-80
2023-04-20 01:57:43,5.00,5.00,5.00,99.90,1042340,28,19913,-79
2023-04-20 01:58:14,5.00,5.00,5.00,99.90,1044116,28,19926,-80
2023-04-20 01:58:45,5.00,5.00,5.00,99.90,1051018,28,19949,-79
2023-04-20 01:59:15,5.00,5.00,5.00,99.90,1049244,28,20310,-79
2023-04-20 01:59:46,5.00,5.00,5.00,99.90,1046742,28,19969,-81
2023-04-20 02:00:17,5.00,5.00,5.00,99.90,1043664,28,19905,-80
2023-04-20 02:00:48,5.00,5.00,5.00,99.90,1041804,28,19919,-81
2023-04-20 02:01:18,5.00,5.00,5.00,99.90,1045528,28,19920,-79
2023-04-20 02:01:49,5.00,5.00,5.00,99.90,1046416,28,20038,-81
2023-04-20 02:02:19,5.00,5.00,5.00,99.90,1041102,28,19908,-81
2023-04-20 02:02:50,5.00,5.00,5.00,99.90,1046020,28,19909,-80
2023-04-20 02:03:21,5.00,5.00,5.00,99.90,1037645,28,20445,-80
2023-04-20 02:03:51,5.00,5.00,5.00,99.90,1038228,28,19948,-81
2023-04-20 02:04:23,5.00,5.00,5.00,99.90,1043401,28,19905,-80
2023-04-20 02:04:53,5.10,5.10,5.10,99.90,1034265,28,20344,-80
2023-04-20 02:05:24,5.00,5.00,5.00,99.90,1039053,28,19909,-80
2023-04-20 02:05:55,5.00,5.00,5.00,99.90,1040860,28,20029,-81
2023-04-20 02:06:25,5.00,5.00,5.00,99.90,1041763,28,19944,-80
2023-04-20 02:06:56,4.90,4.90,4.90,99.90,1043543,28,19904,-80
2023-04-20 02:07:26,5.00,5.00,5.00,99.90,1038353,28,19979,-80
2023-04-20 02:07:57,5.00,5.00,5.00,99.90,1034299,28,19905,-80
2023-04-20 02:08:28,5.00,5.00,5.00,99.90,1037637,28,20340,-80
2023-04-20 02:08:58,5.00,5.00,5.00,99.90,1041824,28,20605,-80
2023-04-20 02:09:29,4.90,4.90,4.90,99.90,1040197,28,19948,-79
2023-04-20 02:09:59,4.90,4.90,4.90,99.90,1038204,28,19909,-80
2023-04-20 02:10:30,4.90,4.90,4.90,99.90,1037672,28,19936,-80
2023-04-20 02:11:01,4.90,4.90,4.90,99.90,1032248,28,19913,-80
2023-04-20 02:11:31,4.80,4.80,4.80,99.90,1037717,28,19916,-81
2023-04-20 02:12:02,4.90,4.90,4.90,99.90,1034479,28,19920,-80
2023-04-20 02:12:32,4.90,4.90,4.90,99.90,1037685,28,19923,-80
2023-04-20 02:13:03,4.90,4.90,4.90,99.90,1038189,28,19905,-80
2023-04-20 02:13:33,4.90,4.90,4.90,99.90,1040893,28,19908,-81
2023-04-20 02:14:04,4.90,4.90,4.90,99.90,1040872,28,19936,-81
2023-04-20 02:14:35,4.90,4.90,4.90,99.90,1044762,28,19943,-80
2023-04-20 02:15:05,4.80,4.80,4.80,99.90,1044903,28,20305,-80
2023-04-20 02:15:36,4.80,4.80,4.80,99.90,1038539,28,20020,-80
2023-04-20 02:16:07,4.80,4.80,4.80,99.90,1041880,28,19909,-80
2023-04-20 02:16:37,4.80,4.80,4.80,99.90,1045009,28,19908,-80
2023-04-20 02:17:08,4.80,4.80,4.80,99.90,1041602,28,19916,-80
2023-04-20 02:17:40,4.80,4.80,4.80,99.90,1043264,28,19916,-81
2023-04-20 02:18:10,4.80,4.80,4.80,99.90,1041168,28,20576,-81
2023-04-20 02:18:41,4.80,4.80,4.80,99.90,1044404,28,19987,-79
2023-04-20 02:19:11,4.90,4.90,4.90,99.90,1044399,28,19965,-81
2023-04-20 02:19:42,4.80,4.80,4.80,99.90,1050242,28,19911,-80
2023-04-20 02:20:13,4.80,4.80,4.80,99.90,1043408,28,19969,-80
2023-04-20 02:20:44,4.80,4.80,4.80,99.90,1043655,28,19912,-80
2023-04-20 02:21:15,4.80,4.80,4.80,99.90,1041263,28,20252,-80
2023-04-20 02:21:45,4.90,4.90,4.90,99.90,1042899,28,19905,-80
2023-04-20 02:22:16,4.90,4.90,4.90,99.90,1043977,28,20302,-79
2023-04-20 02:22:47,4.90,4.90,4.90,99.90,1045974,28,19909,-81
2023-04-20 02:23:17,4.90,4.90,4.90,99.90,1050267,28,20033,-80
2023-04-20 02:23:48,5.00,5.00,5.00,99.90,1050083,28,19943,-80
2023-04-20 02:24:19,5.00,5.00,5.00,99.90,1044304,28,19912,-81
2023-04-20 02:24:49,5.00,5.00,5.00,99.90,1039505,28,20299,-81
2023-04-20 02:25:20,5.10,5.10,5.10,99.90,1039311,28,19949,-80
2023-04-20 02:25:50,5.10,5.10,5.10,99.90,1038656,28,19913,-80
2023-04-20 02:26:21,5.10,5.10,5.10,99.90,1038597,28,19913,-81
2023-04-20 02:26:51,5.00,5.00,5.00,99.90,1039152,28,19905,-80
2023-04-20 02:27:22,5.00,5.00,5.00,99.90,1037824,28,19917,-79
2023-04-20 02:27:53,5.00,5.00,5.00,99.90,1038376,28,19909,-80
2023-04-20 02:28:23,5.10,5.10,5.10,99.90,1037555,28,19956,-80
2023-04-20 02:28:54,5.10,5.10,5.10,99.90,1039676,28,19909,-80
2023-04-20 02:29:25,5.10,5.10,5.10,99.90,1043725,28,20348,-80
2023-04-20 02:29:56,5.10,5.10,5.10,99.90,1045974,28,19908,-79
2023-04-20 02:30:26,5.10,5.10,5.10,99.90,1041835,28,19900,-80
2023-04-20 02:30:57,5.10,5.10,5.10,99.90,1040618,28,19912,-80
2023-04-20 02:31:27,5.00,5.00,5.00,99.90,1037911,28,20298,-80
2023-04-20 02:31:58,5.00,5.00,5.00,99.90,1038064,28,19905,-79
2023-04-20 02:32:28,5.00,5.00,5.00,99.90,1046456,28,19909,-81
2023-04-20 02:32:59,5.00,5.00,5.00,99.90,1046568,28,19908,-81
2023-04-20 02:33:30,5.00,5.00,5.00,99.90,1042024,28,19917,-80
2023-04-20 02:34:01,5.00,5.00,5.00,99.90,1043221,28,19921,-81
2023-04-20 02:34:32,4.90,4.90,4.90,99.90,1045430,28,19909,-80
2023-04-20 02:35:05,4.90,4.90,4.90,99.90,1046719,28,20003,-80
2023-04-20 02:35:36,4.90,4.90,4.90,99.90,1043087,28,19916,-80
2023-04-20 02:36:07,5.00,5.00,5.00,99.90,1045527,28,19944,-80
2023-04-20 02:36:37,4.90,4.90,4.90,99.90,1046141,28,19901,-80
2023-04-20 02:37:08,5.00,5.00,5.00,99.90,1046614,28,19915,-79
2023-04-20 02:37:39,5.00,5.00,5.00,99.90,1042055,28,19916,-79
2023-04-20 02:38:09,5.00,5.00,5.00,99.90,1046150,28,19912,-80
2023-04-20 02:38:40,4.90,4.90,4.90,99.90,1040693,28,19909,-79
2023-04-20 02:39:10,5.00,5.00,5.00,99.90,1037321,28,19909,-80
2023-04-20 02:39:41,5.00,5.00,5.00,99.90,1042007,28,19905,-80
2023-04-20 02:40:12,5.00,5.00,5.00,99.90,1041607,28,19987,-79
2023-04-20 02:40:42,5.00,5.00,5.00,99.90,1046853,28,19943,-79
2023-04-20 02:41:13,5.00,5.00,5.00,99.90,1043173,28,19928,-80
2023-04-20 02:41:43,5.00,5.00,5.00,99.90,1044637,28,19974,-80
2023-04-20 02:42:14,5.10,5.10,5.10,99.90,1045809,28,20015,-81
2023-04-20 02:42:44,5.10,5.10,5.10,99.90,1046938,28,19917,-81
2023-04-20 02:43:15,5.10,5.10,5.10,99.90,1041081,28,19907,-80
2023-04-20 02:43:46,5.00,5.00,5.00,99.90,1039685,28,19952,-80
2023-04-20 02:44:16,5.00,5.00,5.00,99.90,1040807,28,19950,-80
2023-04-20 02:44:47,4.90,4.90,4.90,99.90,1041816,28,19916,-80
2023-04-20 02:45:17,4.90,4.90,4.90,99.90,1045595,28,19927,-81
2023-04-20 02:45:48,4.90,4.90,4.90,99.90,1045137,28,19905,-80
2023-04-20 02:46:19,4.80,4.80,4.80,99.90,1045984,28,19907,-80
2023-04-20 02:46:49,4.80,4.80,4.80,99.90,1043496,28,19916,-81
2023-04-20 02:47:20,4.80,4.80,4.80,99.90,1042754,28,19920,-80
2023-04-20 02:47:51,4.90,4.90,4.90,99.90,1046426,28,20263,-80
2023-04-20 02:48:21,4.80,4.80,4.80,99.90,1045131,28,19909,-79
2023-04-20 02:48:54,4.90,4.90,4.90,99.90,1042676,28,19952,-79
2023-04-20 02:49:24,4.90,4.90,4.90,99.90,1041263,28,19952,-80
2023-04-20 02:49:55,4.90,4.90,4.90,99.90,1034224,28,19922,-79
2023-04-20 02:50:25,4.80,4.80,4.80,99.90,1037117,28,20000,-79
2023-04-20 02:50:56,4.80,4.80,4.80,99.90,1036409,28,20003,-80
2023-04-20 02:51:27,4.80,4.80,4.80,99.90,1037625,28,19956,-79
2023-04-20 02:51:57,4.80,4.80,4.80,99.90,1042293,28,19912,-79
2023-04-20 02:52:28,4.80,4.80,4.80,99.90,1041187,28,19943,-79
2023-04-20 02:52:59,4.80,4.80,4.80,99.90,1041987,28,19911,-80
2023-04-20 02:53:29,4.80,4.80,4.80,99.90,1041321,28,19911,-79
2023-04-20 02:54:00,4.90,4.90,4.90,99.90,1043573,28,19976,-79
2023-04-20 02:54:30,4.90,4.90,4.90,99.90,1040727,28,19912,-80
2023-04-20 02:55:01,4.90,4.90,4.90,99.90,1039129,28,20368,-80
2023-04-20 02:55:32,5.00,5.00,5.00,99.90,1040191,28,19901,-80
2023-04-20 02:56:02,5.00,5.00,5.00,99.90,1043650,28,20315,-80
2023-04-20 02:56:33,5.00,5.00,5.00,99.90,1039083,28,20265,-79
2023-04-20 02:57:04,5.00,5.00,5.00,99.90,1040543,28,20347,-80
2023-04-20 02:57:35,4.90,4.90,4.90,99.90,1039811,28,20004,-79
2023-04-20 02:58:06,4.80,4.80,4.80,99.90,1043911,28,20034,-79
2023-04-20 02:58:36,4.90,4.90,4.90,99.90,1051351,28,19989,-79
2023-04-20 02:59:07,4.90,4.90,4.90,99.90,1049273,28,19967,-79
2023-04-20 02:59:37,5.00,5.00,5.00,99.90,1039558,28,19940,-79
2023-04-20 03:00:08,5.00,5.00,5.00,99.90,1037300,28,19995,-79
2023-04-20 03:00:39,4.90,4.90,4.90,99.90,1039515,28,19965,-79
2023-04-20 03:01:09,4.90,4.90,4.90,99.90,1040684,28,19932,-80
2023-04-20 03:01:40,5.00,5.00,5.00,99.90,1042172,28,20018,-79
2023-04-20 03:02:11,5.00,5.00,5.00,99.90,1044458,28,19920,-80
2023-04-20 03:02:41,5.00,5.00,5.00,99.90,1039572,28,19908,-79
2023-04-20 03:03:12,5.00,5.00,5.00,99.90,1042684,28,20673,-79
2023-04-20 03:03:42,4.90,4.90,4.90,99.90,1047430,28,19959,-80
2023-04-20 03:04:13,4.90,4.90,4.90,99.90,1042411,28,19908,-79
2023-04-20 03:04:43,4.90,4.90,4.90,99.90,1046075,28,19908,-79
2023-04-20 03:05:14,4.90,4.90,4.90,99.90,1040665,28,19904,-79
2023-04-20 03:05:45,5.00,5.00,5.00,99.90,1040613,28,19905,-80
2023-04-20 03:06:15,4.90,4.90,4.90,99.90,1046558,28,19908,-79
2023-04-20 03:06:46,4.90,4.90,4.90,99.90,1045700,28,19963,-80
2023-04-20 03:07:17,4.90,4.90,4.90,99.90,1046566,28,19995,-79
2023-04-20 03:07:47,5.00,5.00,5.00,99.90,1047745,28,19901,-80
2023-04-20 03:08:18,5.00,5.00,5.00,99.90,1041491,28,19901,-78
2023-04-20 03:08:49,5.00,5.00,5.00,99.90,1034542,28,19909,-80
2023-04-20 03:09:20,5.00,5.00,5.00,99.90,1036124,28,19905,-79
2023-04-20 03:09:50,5.00,5.00,5.00,99.90,1038991,28,19926,-78
2023-04-20 03:10:21,5.00,5.00,5.00,99.90,1036967,28,19924,-81
2023-04-20 03:10:52,5.00,5.00,5.00,99.90,1035173,28,19909,-81
2023-04-20 03:11:22,5.00,5.00,5.00,99.90,1039807,28,20008,-81
2023-04-20 03:11:53,5.00,5.00,5.00,99.90,1040045,28,19909,-80
2023-04-20 03:12:25,5.00,5.00,5.00,99.90,1044267,28,19912,-78
2023-04-20 03:12:55,5.00,5.00,5.00,99.90,1040930,28,19912,-78
2023-04-20 03:13:26,5.00,5.00,5.00,99.90,1039983,28,20007,-80
2023-04-20 03:13:56,5.00,5.00,5.00,99.90,1046464,28,20007,-81
2023-04-20 03:14:27,4.90,4.90,4.90,99.90,1039194,28,19962,-81
2023-04-20 03:14:57,5.00,5.00,5.00,99.90,1042445,28,20446,-80
2023-04-20 03:15:28,5.00,5.00,5.00,99.90,1043134,28,19967,-80
2023-04-20 03:15:58,5.00,5.00,5.00,99.90,1038683,28,19914,-81
2023-04-20 03:16:29,5.00,5.00,5.00,99.90,1042877,28,19913,-80
2023-04-20 03:17:00,5.00,5.00,5.00,99.90,1047321,28,19905,-80
2023-04-20 03:17:31,4.90,4.90,4.90,99.90,1045553,28,20406,-79
2023-04-20 03:18:02,4.80,4.80,4.80,99.90,1043194,28,19904,-80
2023-04-20 03:18:33,4.80,4.80,4.80,99.90,1041668,28,20563,-80
2023-04-20 03:19:03,4.80,4.80,4.80,99.90,1040428,28,19909,-80
2023-04-20 03:19:35,4.80,4.80,4.80,99.90,1040404,28,19999,-80
2023-04-20 03:20:06,4.80,4.80,4.80,99.90,1038860,28,19936,-81
2023-04-20 03:20:36,4.80,4.80,4.80,99.90,1044360,28,19912,-80
2023-04-20 03:21:07,4.80,4.80,4.80,99.90,1040268,28,19912,-80
2023-04-20 03:21:37,4.80,4.80,4.80,99.90,1043422,28,20047,-80
2023-04-20 03:22:08,4.90,4.90,4.90,99.90,1042020,28,19916,-80
2023-04-20 03:22:39,4.90,4.90,4.90,99.90,1041718,28,19909,-80
2023-04-20 03:23:10,4.90,4.90,4.90,99.90,1042590,28,20531,-79
2023-04-20 03:23:40,4.90,4.90,4.90,99.90,1041894,28,19912,-80
2023-04-20 03:24:11,4.90,4.90,4.90,99.90,1038113,28,19905,-79
2023-04-20 03:24:42,4.90,4.90,4.90,99.90,1041402,28,19959,-80
2023-04-20 03:25:12,4.90,4.90,4.90,99.90,1043192,28,19920,-79
2023-04-20 03:25:45,4.90,4.90,4.90,99.90,1044963,28,19904,-80
2023-04-20 03:26:16,4.90,4.90,4.90,99.90,1042816,28,19912,-80
2023-04-20 03:26:47,4.90,4.90,4.90,99.90,1040278,28,20403,-80
2023-04-20 03:27:17,4.90,4.90,4.90,99.90,1042033,28,20005,-79
2023-04-20 03:27:48,4.90,4.90,4.90,99.90,1041399,28,19990,-80
2023-04-20 03:28:18,4.90,4.90,4.90,99.90,1034451,28,19916,-80
2023-04-20 03:28:49,4.90,4.90,4.90,99.90,1035509,28,19910,-79
2023-04-20 03:29:20,4.90,4.90,4.90,99.90,1037506,28,19905,-79
2023-04-20 03:29:51,4.90,4.90,4.90,99.90,1035334,28,19910,-80
2023-04-20 03:30:22,4.90,4.90,4.90,99.90,1043046,28,20339,-80
2023-04-20 03:30:52,4.90,4.90,4.90,99.90,1042314,28,19905,-80
2023-04-20 03:31:23,4.90,4.90,4.90,99.90,1038134,28,19936,-79
2023-04-20 03:31:54,4.80,4.80,4.80,99.90,1038275,28,19913,-80
2023-04-20 03:32:25,4.80,4.80,4.80,99.90,1037284,28,19910,-79
2023-04-20 03:32:55,4.90,4.90,4.90,99.90,1038699,28,19911,-79
2023-04-20 03:33:27,4.90,4.90,4.90,99.90,1033986,28,19910,-80
2023-04-20 03:33:57,4.80,4.80,4.80,99.90,1033482,28,19914,-80
2023-04-20 03:34:28,4.90,4.90,4.90,99.90,1036973,28,19909,-80
2023-04-20 03:34:58,4.90,4.90,4.90,99.90,1038822,28,19905,-79
2023-04-20 03:35:29,4.90,4.90,4.90,99.90,1042241,28,19905,-79
2023-04-20 03:35:59,4.90,4.90,4.90,99.90,1039726,28,19909,-79
2023-04-20 03:36:31,4.90,4.90,4.90,99.90,1038624,28,19909,-81
2023-04-20 03:37:01,4.90,4.90,4.90,99.90,1047262,28,19912,-79
2023-04-20 03:37:32,4.80,4.80,4.80,99.90,1048156,28,20304,-82
2023-04-20 03:38:03,4.90,4.90,4.90,99.90,1045550,28,19927,-80
2023-04-20 03:38:33,4.90,4.90,4.90,99.90,1040255,28,20276,-79
2023-04-20 03:39:04,4.90,4.90,4.90,99.90,1042875,28,19948,-79
2023-04-20 03:39:35,4.80,4.80,4.80,99.90,1042173,28,19905,-80
2023-04-20 03:40:06,4.80,4.80,4.80,99.90,1039764,28,19905,-80
2023-04-20 03:40:36,4.80,4.80,4.80,99.90,1038976,28,20348,-79
2023-04-20 03:41:07,4.80,4.80,4.80,99.90,1039226,28,19913,-79
2023-04-20 03:41:38,4.80,4.80,4.80,99.90,1041411,28,19996,-80
2023-04-20 03:42:08,4.80,4.80,4.80,99.90,1039217,28,20476,-80
2023-04-20 03:42:39,4.80,4.80,4.80,99.90,1040209,28,20027,-79
2023-04-20 03:43:11,4.80,4.80,4.80,99.90,1044242,28,20303,-80
2023-04-20 03:43:41,4.90,4.90,4.90,99.90,1039997,28,19916,-80
2023-04-20 03:44:14,4.90,4.90,4.90,99.90,1042538,28,20674,-79
2023-04-20 03:44:44,4.90,4.90,4.90,99.90,1039041,28,19917,-79
2023-04-20 03:45:15,4.90,4.90,4.90,99.90,1033743,28,19945,-80
2023-04-20 03:45:45,4.80,4.80,4.80,99.90,1032559,28,19906,-80
2023-04-20 03:46:16,4.80,4.80,4.80,99.90,1032506,28,20396,-78
2023-04-20 03:46:47,4.80,4.80,4.80,99.90,1037525,28,20364,-78
2023-04-20 03:47:17,4.80,4.80,4.80,99.90,1047232,28,19913,-79
2023-04-20 03:47:48,4.80,4.80,4.80,99.90,1051458,28,19995,-79
2023-04-20 03:48:18,4.70,4.70,4.70,99.90,1043582,28,20080,-80
2023-04-20 03:48:49,4.80,4.80,4.80,99.90,1040531,28,19985,-80
2023-04-20 03:49:21,4.80,4.80,4.80,99.90,1039154,28,19950,-79
2023-04-20 03:49:52,4.80,4.80,4.80,99.90,1042985,28,19947,-79
2023-04-20 03:50:22,4.80,4.80,4.80,99.90,1040338,28,19921,-79
2023-04-20 03:50:53,4.80,4.80,4.80,99.90,1040731,28,19916,-79
2023-04-20 03:51:24,4.80,4.80,4.80,99.90,1038129,28,19910,-78
2023-04-20 03:51:54,4.80,4.80,4.80,99.90,1042267,28,20494,-79
2023-04-20 03:52:25,4.80,4.80,4.80,99.90,1043935,28,19919,-79
2023-04-20 03:52:55,4.80,4.80,4.80,99.90,1045355,28,20602,-80
2023-04-20 03:53:28,4.80,4.80,4.80,99.90,1048965,28,19905,-79
2023-04-20 03:53:58,4.80,4.80,4.80,99.90,1050923,28,19908,-80
2023-04-20 03:54:29,4.80,4.80,4.80,99.90,1041853,28,19995,-79
2023-04-20 03:54:59,4.70,4.70,4.70,99.90,1040312,28,19928,-78
2023-04-20 03:55:30,4.80,4.80,4.80,99.90,1035532,28,19909,-81
2023-04-20 03:56:00,4.70,4.70,4.70,99.90,1039061,28,19935,-80
2023-04-20 03:56:31,4.80,4.80,4.80,99.90,1039912,28,20019,-80
2023-04-20 03:57:02,4.70,4.70,4.70,99.90,1040350,28,19909,-79
2023-04-20 03:57:33,4.80,4.80,4.80,99.90,1039362,28,20024,-79
2023-04-20 03:58:04,4.80,4.80,4.80,99.90,1041811,28,19961,-79
2023-04-20 03:58:34,4.80,4.80,4.80,99.90,1041898,28,19913,-79
2023-04-20 03:59:05,4.90,4.90,4.90,99.90,1041516,28,19932,-81
2023-04-20 03:59:35,4.80,4.80,4.80,99.90,1039283,28,19917,-80
2023-04-20 04:00:06,4.80,4.80,4.80,99.90,1036307,28,19906,-80
2023-04-20 04:00:37,4.80,4.80,4.80,99.90,1038272,28,19909,-79
2023-04-20 04:01:09,4.80,4.80,4.80,99.90,1033510,28,19999,-80
2023-04-20 04:01:41,4.80,4.80,4.80,99.90,1034735,28,19909,-79
2023-04-20 04:02:12,4.80,4.80,4.80,99.90,1030365,28,19905,-80
2023-04-20 04:02:42,4.80,4.80,4.80,99.90,1035631,28,20449,-80
2023-04-20 04:03:13,4.80,4.80,4.80,99.90,1033323,28,19929,-80
2023-04-20 04:03:44,4.80,4.80,4.80,99.90,1031148,28,19965,-80
2023-04-20 04:04:14,4.70,4.70,4.70,99.90,1033223,28,19910,-80
2023-04-20 04:04:45,4.70,4.70,4.70,99.90,1034607,28,19968,-80
2023-04-20 04:05:15,4.70,4.70,4.70,99.90,1039754,28,19968,-82
2023-04-20 04:05:46,4.70,4.70,4.70,99.90,1046553,28,19967,-80
2023-04-20 04:06:16,4.60,4.60,4.60,99.90,1046169,28,20000,-79
2023-04-20 04:06:47,4.60,4.60,4.60,99.90,1042825,28,19940,-80
2023-04-20 04:07:18,4.70,4.70,4.70,99.90,1039581,28,19920,-81
2023-04-20 04:07:48,4.70,4.70,4.70,99.90,1036064,28,19921,-80
2023-04-20 04:08:19,4.70,4.70,4.70,99.90,1035703,28,20383,-80
2023-04-20 04:08:49,4.70,4.70,4.70,99.90,1036180,28,20436,-79
2023-04-20 04:09:20,4.70,4.70,4.70,99.90,1041433,28,20556,-79
2023-04-20 04:09:50,4.70,4.70,4.70,99.90,1041815,28,19999,-79
2023-04-20 04:10:21,4.70,4.70,4.70,99.90,1041242,28,19905,-80
2023-04-20 04:10:52,4.70,4.70,4.70,99.90,1038494,28,19984,-79
2023-04-20 04:11:24,4.70,4.70,4.70,99.90,1041381,28,19909,-79
2023-04-20 04:11:56,4.70,4.70,4.70,99.90,1036846,28,20403,-80
2023-04-20 04:12:26,4.70,4.70,4.70,99.90,1038307,28,20476,-80
2023-04-20 04:12:57,4.70,4.70,4.70,99.90,1042921,28,19931,-79
2023-04-20 04:13:28,4.80,4.80,4.80,99.90,1038298,28,19909,-79
2023-04-20 04:13:58,4.70,4.70,4.70,99.90,1038633,28,19905,-80
2023-04-20 04:14:29,4.80,4.80,4.80,99.90,1035506,28,20341,-79
2023-04-20 04:14:59,4.80,4.80,4.80,99.90,1038739,28,19909,-79
2023-04-20 04:15:30,4.80,4.80,4.80,99.90,1037723,28,19996,-79
2023-04-20 04:16:01,4.90,4.90,4.90,99.90,1036710,28,19965,-81
2023-04-20 04:16:32,4.80,4.80,4.80,99.90,1042196,28,19937,-79
2023-04-20 04:17:02,4.90,4.90,4.90,99.90,1041177,28,19979,-79
2023-04-20 04:17:33,4.80,4.80,4.80,99.90,1038621,28,20607,-79
2023-04-20 04:18:03,4.80,4.80,4.80,99.90,1035334,28,19905,-80
2023-04-20 04:18:34,4.80,4.80,4.80,99.90,1037768,28,19977,-79
2023-04-20 04:19:04,4.80,4.80,4.80,99.90,1037590,28,19909,-80
2023-04-20 04:19:35,4.80,4.80,4.80,99.90,1035548,28,19906,-80
2023-04-20 04:20:09,4.90,4.90,4.90,99.90,1038124,28,19909,-80
2023-04-20 04:20:39,4.80,4.80,4.80,99.90,1031293,28,19984,-81
2023-04-20 04:21:10,4.80,4.80,4.80,99.90,1038220,28,19950,-80
2023-04-20 04:21:41,4.80,4.80,4.80,99.90,1040113,28,19909,-80
2023-04-20 04:22:11,4.80,4.80,4.80,99.90,1037757,28,19916,-80
2023-04-20 04:22:42,4.80,4.80,4.80,99.90,1038810,28,19944,-80
2023-04-20 04:23:12,4.80,4.80,4.80,99.90,1034680,28,20004,-80
2023-04-20 04:23:43,4.70,4.70,4.70,99.90,1038462,28,19948,-80
2023-04-20 04:24:14,4.70,4.70,4.70,99.90,1042250,28,19949,-79
2023-04-20 04:24:44,4.70,4.70,4.70,99.90,1046215,28,19970,-80
2023-04-20 04:25:16,4.70,4.70,4.70,99.90,1041660,28,19909,-80
2023-04-20 04:25:47,4.70,4.70,4.70,99.90,1041914,28,20402,-80
2023-04-20 04:26:20,4.70,4.70,4.70,99.90,1043223,28,20394,-80
2023-04-20 04:26:51,4.70,4.70,4.70,99.90,1041873,28,19919,-81
2023-04-20 04:27:22,4.70,4.70,4.70,99.90,1041982,28,19945,-80
2023-04-20 04:27:53,4.70,4.70,4.70,99.90,1038615,28,20419,-80
2023-04-20 04:28:24,4.60,4.60,4.60,99.90,1039487,28,19913,-80
2023-04-20 04:28:55,4.70,4.70,4.70,99.90,1046864,28,20319,-80
2023-04-20 04:29:25,4.70,4.70,4.70,99.90,1041850,28,20368,-80
2023-04-20 04:29:56,4.70,4.70,4.70,99.90,1041770,28,19927,-80
2023-04-20 04:30:26,4.70,4.70,4.70,99.90,1038357,28,19910,-79
2023-04-20 04:31:00,4.70,4.70,4.70,99.90,1037996,28,19937,-80
2023-04-20 04:31:33,4.70,4.70,4.70,99.90,1041480,28,19916,-79
2023-04-20 04:32:04,4.70,4.70,4.70,99.90,1042057,28,20007,-80
2023-04-20 04:32:35,4.80,4.80,4.80,99.90,1042440,28,19909,-80
2023-04-20 04:33:06,4.70,4.70,4.70,99.90,1039083,28,19909,-80
2023-04-20 04:33:36,4.80,4.80,4.80,99.90,1039169,28,19915,-79
2023-04-20 04:34:07,4.80,4.80,4.80,99.90,1041910,28,19927,-80
2023-04-20 04:34:38,4.80,4.80,4.80,99.90,1042668,28,19909,-81
2023-04-20 04:35:09,4.80,4.80,4.80,99.90,1040866,28,20010,-81
2023-04-20 04:35:40,4.80,4.80,4.80,99.90,1041755,28,19904,-79
2023-04-20 04:36:11,4.70,4.70,4.70,99.90,1034572,28,20012,-79
2023-04-20 04:36:42,4.80,4.80,4.80,99.90,1037978,28,19901,-80
2023-04-20 04:37:13,4.80,4.80,4.80,99.90,1041994,28,19909,-80
2023-04-20 04:37:44,4.80,4.80,4.80,99.90,1039589,28,20401,-80
2023-04-20 04:38:14,4.80,4.80,4.80,99.90,1042855,28,19999,-79
2023-04-20 04:38:45,4.80,4.80,4.80,99.90,1040789,28,19920,-80
2023-04-20 04:39:15,4.90,4.90,4.90,99.90,1042073,28,19935,-80
2023-04-20 04:39:46,4.90,4.90,4.90,99.90,1038768,28,20397,-81
2023-04-20 04:40:17,4.80,4.80,4.80,99.90,1039848,28,19952,-81
2023-04-20 04:40:47,4.80,4.80,4.80,99.90,1041291,28,19996,-81
2023-04-20 04:41:18,4.80,4.80,4.80,99.90,1043027,28,19952,-78
2023-04-20 04:41:48,4.80,4.80,4.80,99.90,1047253,28,20591,-80
2023-04-20 04:42:19,4.80,4.80,4.80,99.90,1046166,28,19974,-79
2023-04-20 04:42:50,4.80,4.80,4.80,99.90,1041292,28,19905,-79
2023-04-20 04:43:21,4.80,4.80,4.80,99.90,1038155,28,19982,-78
2023-04-20 04:43:52,4.90,4.90,4.90,99.90,1036665,28,19912,-79
2023-04-20 04:44:24,4.80,4.80,4.80,99.90,1034286,28,19909,-78
2023-04-20 04:44:57,4.80,4.80,4.80,99.90,1033642,28,19906,-78
2023-04-20 04:45:28,4.80,4.80,4.80,99.90,1036492,28,20587,-78
2023-04-20 04:46:04,4.80,4.80,4.80,99.90,1036660,28,20404,-78
2023-04-20 04:46:35,4.80,4.80,4.80,99.90,1039575,28,19959,-78
2023-04-20 04:47:08,4.80,4.80,4.80,99.90,1036456,28,19914,-79
2023-04-20 04:47:42,4.80,4.80,4.80,99.90,1037589,28,19909,-79
2023-04-20 04:48:13,4.80,4.80,4.80,99.90,1037985,28,19916,-79
2023-04-20 04:48:45,4.80,4.80,4.80,99.90,1033264,28,20249,-80
2023-04-20 04:49:16,4.80,4.80,4.80,99.90,1032698,28,20458,-79
2023-04-20 04:49:47,4.80,4.80,4.80,99.90,1030994,28,19951,-78
2023-04-20 04:50:17,4.80,4.80,4.80,99.90,1032489,28,20297,-80
2023-04-20 04:50:48,4.80,4.80,4.80,99.90,1036882,28,19917,-79
2023-04-20 04:51:18,4.80,4.80,4.80,99.90,1034545,28,19974,-78
2023-04-20 04:51:49,4.80,4.80,4.80,99.90,1031213,28,20318,-79
2023-04-20 04:52:20,4.80,4.80,4.80,99.90,1033055,28,20284,-79
2023-04-20 04:52:51,4.80,4.80,4.80,99.90,1038065,28,19956,-82
2023-04-20 04:53:21,4.80,4.80,4.80,99.90,1029991,28,19909,-80
2023-04-20 04:53:52,4.80,4.80,4.80,99.90,1029792,28,19912,-78
2023-04-20 04:54:22,4.90,4.90,4.90,99.90,1029303,28,19917,-78
2023-04-20 04:54:53,4.80,4.80,4.80,99.90,1030332,28,20254,-79
2023-04-20 04:55:24,4.70,4.70,4.70,99.90,1032617,28,20371,-80
2023-04-20 04:55:54,4.70,4.70,4.70,99.90,1037754,28,19959,-77
2023-04-20 04:56:25,4.80,4.80,4.80,99.90,1035146,28,19944,-80
2023-04-20 04:56:57,4.80,4.80,4.80,99.90,1033683,28,19913,-81
2023-04-20 04:57:27,4.70,4.70,4.70,99.90,1035348,28,19922,-80
2023-04-20 04:57:58,4.60,4.60,4.60,99.90,1037806,28,19975,-82
2023-04-20 04:58:29,4.70,4.70,4.70,99.90,1032777,28,19916,-84
2023-04-20 04:59:00,4.70,4.70,4.70,99.90,1036914,28,19912,-80
2023-04-20 04:59:30,4.80,4.80,4.80,99.90,1029778,28,19937,-80
2023-04-20 05:00:01,4.80,4.80,4.80,99.90,1032201,28,19921,-81
2023-04-20 05:00:31,4.80,4.80,4.80,99.90,1038241,28,19909,-80
2023-04-20 05:01:02,4.80,4.80,4.80,99.90,1035876,28,20359,-78
2023-04-20 05:01:33,4.80,4.80,4.80,99.90,1034764,28,20000,-82
2023-04-20 05:02:03,4.80,4.80,4.80,99.90,1037115,28,20049,-83
2023-04-20 05:02:34,4.90,4.90,4.90,99.90,1033762,28,19910,-82
2023-04-20 05:03:05,4.90,4.90,4.90,99.90,1037771,28,19905,-80
2023-04-20 05:03:35,4.90,4.90,4.90,99.90,1028245,28,19905,-80
2023-04-20 05:04:06,4.90,4.90,4.90,99.90,1029459,28,19993,-81
2023-04-20 05:04:36,4.90,4.90,4.90,99.90,1035911,28,20014,-83
2023-04-20 05:05:07,4.90,4.90,4.90,99.90,1030600,28,19921,-78
2023-04-20 05:05:38,4.90,4.90,4.90,99.90,1034410,28,19914,-79
2023-04-20 05:06:08,4.90,4.90,4.90,99.90,1035953,28,19909,-79
2023-04-20 05:06:39,4.90,4.90,4.90,99.90,1032664,28,19964,-78
2023-04-20 05:07:09,4.90,4.90,4.90,99.90,1030199,28,19909,-80
2023-04-20 05:07:40,4.90,4.90,4.90,99.90,1031588,28,20296,-80
2023-04-20 05:08:11,4.90,4.90,4.90,99.90,1033389,28,19972,-79
2023-04-20 05:08:41,4.80,4.80,4.80,99.90,1032000,28,20333,-79
2023-04-20 05:09:12,4.80,4.80,4.80,99.90,1032835,28,19918,-79
2023-04-20 05:09:43,4.90,4.90,4.90,99.90,1033025,28,19905,-78
2023-04-20 05:10:13,4.80,4.80,4.80,99.90,1033697,28,19968,-78
2023-04-20 05:10:44,4.80,4.80,4.80,99.90,1037690,28,19905,-80
2023-04-20 05:11:15,4.80,4.80,4.80,99.90,1033958,28,19967,-80
2023-04-20 05:11:45,4.90,4.90,4.90,99.90,1033354,28,19932,-80
2023-04-20 05:12:16,4.90,4.90,4.90,99.90,1036163,28,19915,-81
2023-04-20 05:12:47,4.90,4.90,4.90,99.90,1038301,28,19917,-79
2023-04-20 05:13:18,5.00,5.00,5.00,99.90,1032594,28,19916,-80
2023-04-20 05:13:48,5.00,5.00,5.00,99.90,1030134,28,19910,-80
2023-04-20 05:14:19,5.00,5.00,5.00,99.90,1028551,28,19953,-78
2023-04-20 05:14:50,4.90,4.90,4.90,99.90,1026868,28,19910,-81
2023-04-20 05:15:21,4.90,4.90,4.90,99.90,1028034,28,19909,-79
2023-04-20 05:15:51,4.90,4.90,4.90,99.90,1027780,28,20432,-77
2023-04-20 05:16:22,4.80,4.80,4.80,99.90,1033937,28,19909,-79
2023-04-20 05:16:53,4.90,4.90,4.90,99.90,1037514,28,19905,-79
2023-04-20 05:17:23,4.80,4.80,4.80,99.90,1034106,28,19916,-78
2023-04-20 05:17:54,4.80,4.80,4.80,99.90,1033504,28,19909,-78
2023-04-20 05:18:24,4.80,4.80,4.80,99.90,1036029,28,20260,-80
2023-04-20 05:18:55,4.80,4.80,4.80,99.90,1038249,28,20307,-79
2023-04-20 05:19:25,4.80,4.80,4.80,99.90,1038806,28,19912,-79
2023-04-20 05:19:56,4.90,4.90,4.90,99.90,1037958,28,19909,-78
2023-04-20 05:20:27,5.00,5.00,5.00,99.90,1037073,28,20086,-80
2023-04-20 05:20:57,5.00,5.00,5.00,99.90,1031805,28,20348,-81
2023-04-20 05:21:28,5.00,5.00,5.00,99.90,1030651,28,19964,-81
2023-04-20 05:21:58,5.00,5.00,5.00,99.90,1032623,28,19912,-81
2023-04-20 05:22:29,5.00,5.00,5.00,99.90,1032511,28,19941,-81
2023-04-20 05:22:59,5.00,5.00,5.00,99.90,1034542,28,19984,-82
2023-04-20 05:23:30,5.00,5.00,5.00,99.90,1031794,28,20416,-81
2023-04-20 05:24:00,5.00,5.00,5.00,99.90,1031133,28,19910,-81
2023-04-20 05:24:31,5.00,5.00,5.00,99.90,1031593,28,19917,-81
2023-04-20 05:25:02,5.10,5.10,5.10,99.90,1032376,28,19910,-81
2023-04-20 05:25:33,5.10,5.10,5.10,99.90,1037746,28,19905,-81
2023-04-20 05:26:04,5.20,5.20,5.20,99.90,1035457,28,20000,-82
2023-04-20 05:26:34,5.10,5.10,5.10,99.90,1036241,28,19927,-81
2023-04-20 05:27:05,5.10,5.10,5.10,99.90,1030254,28,20389,-82
2023-04-20 05:27:36,5.20,5.20,5.20,99.90,1031640,28,19996,-82
2023-04-20 05:28:06,5.10,5.10,5.10,99.90,1031971,28,19988,-81
2023-04-20 05:28:38,5.10,5.10,5.10,99.90,1031173,28,20451,-82
2023-04-20 05:29:08,5.10,5.10,5.10,99.90,1038100,28,20015,-82
2023-04-20 05:29:39,5.20,5.20,5.20,99.90,1037276,28,20296,-81
2023-04-20 05:30:10,5.10,5.10,5.10,99.90,1029765,28,19909,-81
2023-04-20 05:30:40,5.10,5.10,5.10,99.90,1030252,28,19996,-81
2023-04-20 05:31:11,5.10,5.10,5.10,99.90,1033789,28,19980,-81
2023-04-20 05:31:41,5.10,5.10,5.10,99.90,1033744,28,19928,-81
2023-04-20 05:32:12,5.00,5.00,5.00,99.90,1029897,28,19928,-81
2023-04-20 05:32:42,5.10,5.10,5.10,99.90,1031319,28,19909,-81
2023-04-20 05:33:13,5.20,5.20,5.20,99.90,1029582,28,20000,-81
2023-04-20 05:33:44,5.20,5.20,5.20,99.90,1034108,28,19939,-82
2023-04-20 05:34:15,5.20,5.20,5.20,99.90,1030144,28,19910,-82
2023-04-20 05:34:46,5.20,5.20,5.20,99.90,1034314,28,20599,-82
2023-04-20 05:35:18,5.10,5.10,5.10,99.90,1033426,28,20071,-81
2023-04-20 05:35:50,5.20,5.20,5.20,99.90,1034168,28,20284,-82
2023-04-20 05:36:21,5.20,5.20,5.20,99.90,1034350,28,20063,-82
2023-04-20 05:36:51,5.30,5.30,5.30,99.90,1032379,28,19956,-81
2023-04-20 05:37:22,5.20,5.20,5.20,99.90,1033384,28,20032,-81
2023-04-20 05:37:52,5.20,5.20,5.20,99.90,1036209,28,19913,-80
2023-04-20 05:38:24,5.30,5.30,5.30,99.90,1033409,28,19913,-82
2023-04-20 05:38:54,5.30,5.30,5.30,99.90,1035872,28,19906,-81
2023-04-20 05:39:25,5.30,5.30,5.30,99.90,1037822,28,19905,-80
2023-04-20 05:39:56,5.30,5.30,5.30,99.90,1037335,28,19908,-80
2023-04-20 05:40:26,5.30,5.30,5.30,99.90,1037742,28,20583,-81
2023-04-20 05:40:57,5.20,5.20,5.20,99.90,1033855,28,19972,-81
2023-04-20 05:41:27,5.20,5.20,5.20,99.90,1037637,28,19931,-83
2023-04-20 05:41:58,5.10,5.10,5.10,99.90,1036306,28,19909,-84
2023-04-20 05:42:29,5.30,5.30,5.30,99.90,1032850,28,20005,-82
2023-04-20 05:42:59,5.30,5.30,5.30,99.90,1032721,28,19905,-83
2023-04-20 05:43:30,5.30,5.30,5.30,99.90,1028130,28,19986,-81
2023-04-20 05:44:01,5.30,5.30,5.30,99.90,1030307,28,19909,-80
2023-04-20 05:44:32,5.30,5.30,5.30,99.90,1031474,28,19905,-80
2023-04-20 05:45:03,5.30,5.30,5.30,99.90,1026060,28,19911,-80
2023-04-20 05:45:34,5.40,5.40,5.40,99.90,1026506,28,20249,-80
2023-04-20 05:46:05,5.40,5.40,5.40,99.90,1033745,28,19906,-80
2023-04-20 05:46:35,5.30,5.30,5.30,99.90,1035359,28,19988,-79
2023-04-20 05:47:07,5.30,5.30,5.30,99.90,1040087,28,21428,-82
2023-04-20 05:47:38,5.40,5.40,5.40,99.90,1036450,28,20003,-82
2023-04-20 05:48:09,5.40,5.40,5.40,99.90,1038707,28,20364,-82
2023-04-20 05:48:40,5.40,5.40,5.40,99.90,1037568,28,19905,-81
2023-04-20 05:49:11,5.40,5.40,5.40,99.90,1036270,28,19913,-83
2023-04-20 05:49:41,5.40,5.40,5.40,99.90,1037656,28,19909,-82
2023-04-20 05:50:12,5.30,5.30,5.30,99.90,1037936,28,19917,-82
2023-04-20 05:50:42,5.30,5.30,5.30,99.90,1045157,28,20003,-82
2023-04-20 05:51:13,5.30,5.30,5.30,99.90,1046350,28,20034,-82
2023-04-20 05:51:43,5.40,5.40,5.40,99.90,1050571,28,19917,-82
2023-04-20 05:52:14,5.40,5.40,5.40,99.90,1050142,28,19916,-82
2023-04-20 05:52:45,5.40,5.40,5.40,99.90,1042323,28,19919,-82
2023-04-20 05:53:15,5.40,5.40,5.40,99.90,1039684,28,19905,-83
2023-04-20 05:53:46,5.30,5.30,5.30,99.90,1041238,28,19909,-81
2023-04-20 05:54:16,5.30,5.30,5.30,99.90,1041941,28,19925,-83
2023-04-20 05:54:48,5.30,5.30,5.30,99.90,1040017,28,19928,-81
2023-04-20 05:55:19,5.40,5.40,5.40,99.90,1041909,28,19987,-82
2023-04-20 05:55:49,5.40,5.40,5.40,99.90,1042171,28,19911,-82
2023-04-20 05:56:20,5.30,5.30,5.30,99.90,1039001,28,19921,-82
2023-04-20 05:56:51,5.30,5.30,5.30,99.90,1042143,28,19974,-82
2023-04-20 05:57:23,5.30,5.30,5.30,99.90,1044552,28,20011,-82
2023-04-20 05:57:53,5.20,5.20,5.20,99.90,1042835,28,20466,-81
2023-04-20 05:58:24,5.20,5.20,5.20,99.90,1042919,28,20011,-82
2023-04-20 05:58:55,5.20,5.20,5.20,99.90,1046771,28,20279,-81
2023-04-20 05:59:26,5.30,5.30,5.30,99.90,1047818,28,19904,-81
2023-04-20 05:59:56,5.30,5.30,5.30,99.90,1041517,28,20351,-82
2023-04-20 06:00:27,5.40,5.40,5.40,99.90,1036980,28,19909,-83
2023-04-20 06:00:57,5.40,5.40,5.40,99.90,1038375,28,19915,-82
2023-04-20 06:01:28,5.40,5.40,5.40,99.90,1037905,28,19905,-81
2023-04-20 06:01:59,5.40,5.40,5.40,99.90,1035066,28,20668,-82
2023-04-20 06:02:30,5.50,5.50,5.50,99.90,1037307,28,20383,-83
2023-04-20 06:03:00,5.40,5.40,5.40,99.90,1038143,28,19905,-82
2023-04-20 06:03:31,5.50,5.50,5.50,99.90,1040715,28,19963,-82
2023-04-20 06:04:02,5.50,5.50,5.50,99.90,1037169,28,19984,-83
2023-04-20 06:04:32,5.50,5.50,5.50,99.90,1038180,28,19920,-82
2023-04-20 06:05:03,5.50,5.50,5.50,99.90,1033628,28,19909,-81
2023-04-20 06:05:34,5.60,5.60,5.60,99.90,1036071,28,19996,-82
2023-04-20 06:06:04,5.50,5.50,5.50,99.90,1033332,28,19948,-82
2023-04-20 06:06:35,5.60,5.60,5.60,99.90,1030682,28,19906,-83
2023-04-20 06:07:05,5.60,5.60,5.60,99.90,1041828,28,20003,-82
2023-04-20 06:07:36,5.70,5.70,5.70,99.90,1041924,28,19901,-82
2023-04-20 06:08:07,5.70,5.70,5.70,99.90,1039392,28,20279,-82
2023-04-20 06:08:37,5.70,5.70,5.70,99.90,1042065,28,19905,-83
2023-04-20 06:09:08,5.70,5.70,5.70,99.90,1042369,28,20103,-82
2023-04-20 06:09:38,5.70,5.70,5.70,99.90,1042276,28,19912,-82
2023-04-20 06:10:09,5.80,5.80,5.80,99.90,1038188,28,19909,-81
2023-04-20 06:10:40,5.80,5.80,5.80,99.90,1038204,28,19909,-80
2023-04-20 06:11:10,5.90,5.90,5.90,99.90,1039118,28,20439,-81
2023-04-20 06:11:41,5.90,5.90,5.90,99.90,1040563,28,19916,-80
2023-04-20 06:12:11,5.70,5.70,5.70,99.90,1039806,28,19925,-82
2023-04-20 06:12:42,5.70,5.70,5.70,99.90,1041847,28,19905,-81
2023-04-20 06:13:13,5.60,5.60,5.60,99.90,1041510,28,19904,-82
2023-04-20 06:13:43,5.70,5.70,5.70,99.90,1049806,28,19911,-81
2023-04-20 06:14:14,5.70,5.70,5.70,99.90,1037847,28,19992,-81
2023-04-20 06:14:45,5.70,5.70,5.70,99.90,1041973,28,19992,-82
2023-04-20 06:15:16,5.80,5.80,5.80,99.90,1045644,28,19904,-82
2023-04-20 06:15:46,5.80,5.80,5.80,99.90,1042697,28,19992,-81
2023-04-20 06:16:17,5.80,5.80,5.80,99.90,1049924,28,20431,-81
2023-04-20 06:16:47,5.70,5.70,5.70,99.90,1045719,28,20143,-81
2023-04-20 06:17:18,5.70,5.70,5.70,99.90,1038528,28,19909,-81
2023-04-20 06:17:48,5.80,5.80,5.80,99.90,1038242,28,19905,-80
2023-04-20 06:18:19,5.70,5.70,5.70,99.90,1040547,28,21421,-81
2023-04-20 06:18:50,5.80,5.80,5.80,99.90,1041309,28,19916,-80
2023-04-20 06:19:20,5.90,5.90,5.90,99.90,1035259,28,20628,-83
2023-04-20 06:19:51,5.90,5.90,5.90,99.90,1040669,28,19917,-82
2023-04-20 06:20:21,5.90,5.90,5.90,99.90,1040077,28,20472,-82
2023-04-20 06:20:52,5.80,5.80,5.80,99.90,1033949,28,19982,-82
2023-04-20 06:21:23,5.80,5.80,5.80,99.90,1034018,28,19906,-83
2023-04-20 06:21:54,5.90,5.90,5.90,99.90,1034130,28,20396,-82
2023-04-20 06:22:24,6.00,6.00,6.00,99.90,1033737,28,19902,-81
2023-04-20 06:22:55,5.90,5.90,5.90,99.90,1035751,28,20316,-83
2023-04-20 06:23:26,5.90,5.90,5.90,99.90,1034868,28,19927,-85
2023-04-20 06:23:56,6.00,6.00,6.00,99.90,1030126,28,19945,-82
2023-04-20 06:24:27,5.90,5.90,5.90,99.90,1033453,28,19949,-82
2023-04-20 06:24:59,5.90,5.90,5.90,99.90,1038245,28,19998,-80
2023-04-20 06:25:29,5.90,5.90,5.90,99.90,1042267,28,19912,-81
2023-04-20 06:26:00,6.00,6.00,6.00,99.90,1042006,28,20540,-83
2023-04-20 06:26:31,6.10,6.10,6.10,99.90,1041134,28,19943,-81
2023-04-20 06:27:01,6.10,6.10,6.10,99.90,1038339,28,20288,-82
2023-04-20 06:27:32,6.10,6.10,6.10,99.90,1037718,28,20360,-82
2023-04-20 06:28:03,6.00,6.00,6.00,99.90,1039299,28,20186,-81
2023-04-20 06:28:34,6.10,6.10,6.10,99.90,1041203,28,19913,-80
2023-04-20 06:29:05,6.00,6.00,6.00,99.90,1041476,28,19905,-80
2023-04-20 06:29:35,5.80,5.80,5.80,99.90,1040429,28,20750,-81
2023-04-20 06:30:06,5.70,5.70,5.70,99.90,1041352,28,19912,-81
2023-04-20 06:30:37,5.80,5.80,5.80,99.90,1042220,28,19909,-81
2023-04-20 06:31:07,5.80,5.80,5.80,99.90,1038688,28,20055,-82
2023-04-20 06:31:38,5.80,5.80,5.80,99.90,1038409,28,20327,-80
2023-04-20 06:32:09,5.70,5.70,5.70,99.90,1038162,28,20026,-81
2023-04-20 06:32:39,5.70,5.70,5.70,99.90,1045525,28,19947,-80
2023-04-20 06:33:15,5.80,5.80,5.80,99.90,1047943,28,19905,-80
2023-04-20 06:33:46,5.90,5.90,5.90,99.90,1046309,28,19966,-79
2023-04-20 06:34:16,5.90,5.90,5.90,99.90,1045820,28,19912,-80
2023-04-20 06:34:47,6.00,6.00,6.00,99.90,1038413,28,19905,-81
2023-04-20 06:35:17,6.00,6.00,6.00,99.90,1039426,28,19944,-81
2023-04-20 06:35:50,6.10,6.10,6.10,99.90,1041968,28,19904,-79
2023-04-20 06:36:21,5.90,5.90,5.90,99.90,1039832,28,20445,-81
2023-04-20 06:36:51,5.80,5.80,5.80,99.90,1037851,28,19944,-81
2023-04-20 06:37:22,5.90,5.90,5.90,99.90,1039334,28,19925,-81
2023-04-20 06:37:53,5.90,5.90,5.90,99.90,1042746,28,19916,-81
2023-04-20 06:38:24,5.90,5.90,5.90,99.90,1040577,28,19986,-82
2023-04-20 06:38:55,5.90,5.90,5.90,99.90,1037320,28,19909,-82
2023-04-20 06:39:25,5.90,5.90,5.90,99.90,1039017,28,19951,-81
2023-04-20 06:39:56,5.80,5.80,5.80,99.90,1041074,28,20426,-82
2023-04-20 06:40:27,5.80,5.80,5.80,99.90,1038728,28,20342,-81
2023-04-20 06:41:00,5.70,5.70,5.70,99.90,1049923,28,19908,-81
2023-04-20 06:41:31,5.60,5.60,5.60,99.90,1050017,28,19916,-81
2023-04-20 06:42:02,5.50,5.50,5.50,99.90,1047546,28,19939,-81
2023-04-20 06:42:32,5.50,5.50,5.50,99.90,1041555,28,19909,-82
2023-04-20 06:43:03,5.50,5.50,5.50,99.90,1038973,28,19906,-80
2023-04-20 06:43:33,5.50,5.50,5.50,99.90,1041508,28,19920,-82
2023-04-20 06:44:04,5.50,5.50,5.50,99.90,1039484,28,19915,-81
2023-04-20 06:44:35,5.60,5.60,5.60,99.90,1038674,28,20278,-82
2023-04-20 06:45:06,5.50,5.50,5.50,99.90,1041643,28,19936,-82
2023-04-20 06:45:37,5.40,5.40,5.40,99.90,1042158,28,20275,-82
2023-04-20 06:46:07,5.50,5.50,5.50,99.90,1046792,28,19988,-81
2023-04-20 06:46:38,5.40,5.40,5.40,99.90,1045620,28,19961,-82
2023-04-20 06:47:08,5.50,5.50,5.50,99.90,1047426,28,19999,-81
2023-04-20 06:47:39,5.40,5.40,5.40,99.90,1050250,28,19912,-81
2023-04-20 06:48:10,5.50,5.50,5.50,99.90,1047641,28,19904,-83
2023-04-20 06:48:40,5.50,5.50,5.50,99.90,1050054,28,19904,-81
2023-04-20 06:49:11,5.50,5.50,5.50,99.90,1050098,28,19907,-82
2023-04-20 06:49:42,5.50,5.50,5.50,99.90,1041347,28,19912,-82
2023-04-20 06:50:13,5.50,5.50,5.50,99.90,1038146,28,20387,-82
2023-04-20 06:50:46,5.40,5.40,5.40,99.90,1038516,28,19921,-82
2023-04-20 06:51:16,5.40,5.40,5.40,99.90,1033572,28,20452,-82
2023-04-20 06:51:47,5.40,5.40,5.40,99.90,1031370,28,19914,-82
2023-04-20 06:52:17,5.40,5.40,5.40,99.90,1033161,28,19910,-82
2023-04-20 06:52:48,5.30,5.30,5.30,99.90,1032586,28,19995,-82
2023-04-20 06:53:18,5.30,5.30,5.30,99.90,1032950,28,19964,-83
2023-04-20 06:53:49,5.30,5.30,5.30,99.90,1037715,28,19917,-82
2023-04-20 06:54:19,5.40,5.40,5.40,99.90,1034842,28,19916,-82
2023-04-20 06:54:50,5.40,5.40,5.40,99.90,1037279,28,19924,-82
2023-04-20 06:55:21,5.30,5.30,5.30,99.90,1032931,28,19972,-83
2023-04-20 06:55:54,5.40,5.40,5.40,99.90,1038311,28,20295,-81
2023-04-20 06:56:25,5.30,5.30,5.30,99.90,1041248,28,19943,-80
2023-04-20 06:56:55,5.30,5.30,5.30,99.90,1040893,28,19904,-81
2023-04-20 06:57:26,5.30,5.30,5.30,99.90,1041235,28,19909,-81
2023-04-20 06:57:56,5.30,5.30,5.30,99.90,1041186,28,20295,-83
2023-04-20 06:58:27,5.30,5.30,5.30,99.90,1041263,28,19912,-83
2023-04-20 06:58:58,5.40,5.40,5.40,99.90,1041732,28,19974,-83
2023-04-20 06:59:28,5.40,5.40,5.40,99.90,1041605,28,19994,-82
2023-04-20 06:59:59,5.40,5.40,5.40,99.90,1037739,28,20000,-80
2023-04-20 07:00:30,5.50,5.50,5.50,99.90,1033627,28,19963,-82
2023-04-20 07:01:00,5.60,5.60,5.60,99.90,1039704,28,19916,-82
2023-04-20 07:01:31,5.50,5.50,5.50,99.90,1037744,28,19921,-82
2023-04-20 07:02:02,5.50,5.50,5.50,99.90,1040539,28,19959,-80
2023-04-20 07:02:40,5.60,5.60,5.60,99.90,1038001,28,19921,-81
2023-04-20 07:03:11,5.50,5.50,5.50,99.90,1035817,28,19980,-80
2023-04-20 07:03:42,5.50,5.50,5.50,99.90,1037225,28,20784,-80
2023-04-20 07:04:13,5.50,5.50,5.50,99.90,1037293,28,20371,-82
2023-04-20 07:04:43,5.50,5.50,5.50,99.90,1034107,28,19913,-80
2023-04-20 07:05:14,5.50,5.50,5.50,99.90,1036611,28,19947,-77
2023-04-20 07:05:45,5.50,5.50,5.50,99.90,1039885,28,19912,-79
2023-04-20 07:06:16,5.40,5.40,5.40,99.90,1040948,28,20577,-80
2023-04-20 07:06:48,5.40,5.40,5.40,99.90,1038014,28,19948,-81
2023-04-20 07:07:18,5.40,5.40,5.40,99.90,1040960,28,20675,-79
2023-04-20 07:07:49,5.40,5.40,5.40,99.90,1037714,28,19905,-79
2023-04-20 07:08:20,5.50,5.50,5.50,99.90,1040078,28,19920,-81
2023-04-20 07:08:50,5.50,5.50,5.50,99.90,1041912,28,20903,-82
2023-04-20 07:09:22,5.50,5.50,5.50,99.90,1039492,28,19940,-82
2023-04-20 07:09:52,5.50,5.50,5.50,99.90,1037612,28,19909,-80
2023-04-20 07:10:23,5.40,5.40,5.40,99.90,1046243,28,19913,-80
2023-04-20 07:10:53,5.30,5.30,5.30,99.90,1049946,28,19908,-81
2023-04-20 07:11:24,5.40,5.40,5.40,99.90,1045245,28,19909,-81
2023-04-20 07:11:55,5.30,5.30,5.30,99.90,1038768,28,19905,-80
2023-04-20 07:12:25,5.40,5.40,5.40,99.90,1033283,28,19988,-78
2023-04-20 07:12:56,5.30,5.30,5.30,99.90,1036395,28,19913,-79
2023-04-20 07:13:29,5.30,5.30,5.30,99.90,1041576,28,20465,-80
2023-04-20 07:13:59,5.40,5.40,5.40,99.90,1041581,28,20435,-81
2023-04-20 07:14:30,5.40,5.40,5.40,99.90,1049646,28,19908,-80
2023-04-20 07:15:01,5.30,5.30,5.30,99.90,1042012,28,19905,-81
2023-04-20 07:15:32,5.40,5.40,5.40,99.90,1044060,28,19960,-80
2023-04-20 07:16:03,5.40,5.40,5.40,99.90,1046216,28,19996,-80
2023-04-20 07:16:33,5.40,5.40,5.40,99.90,1041510,28,20340,-81
2023-04-20 07:17:04,5.50,5.50,5.50,99.90,1038141,28,20436,-81
2023-04-20 07:17:34,5.50,5.50,5.50,99.90,1038338,28,20047,-82
2023-04-20 07:18:05,5.40,5.40,5.40,99.90,1039886,28,19909,-80
2023-04-20 07:18:36,5.40,5.40,5.40,99.90,1042016,28,20522,-80
2023-04-20 07:19:06,5.40,5.40,5.40,99.90,1042119,28,19959,-81
2023-04-20 07:19:37,5.60,5.60,5.60,99.90,1042008,28,20319,-82
2023-04-20 07:20:08,5.60,5.60,5.60,99.90,1039193,28,20350,-80
2023-04-20 07:20:38,5.70,5.70,5.70,99.90,1037825,28,19917,-81
2023-04-20 07:21:09,5.70,5.70,5.70,99.90,1038358,28,20014,-79
2023-04-20 07:21:39,5.70,5.70,5.70,99.90,1037717,28,19944,-80
2023-04-20 07:22:10,5.70,5.70,5.70,99.90,1037924,28,20465,-81
2023-04-20 07:22:40,5.60,5.60,5.60,99.90,1040262,28,19913,-81
2023-04-20 07:23:11,5.50,5.50,5.50,99.90,1037630,28,19979,-80
2023-04-20 07:23:42,5.50,5.50,5.50,99.90,1039857,28,19924,-78
2023-04-20 07:24:13,5.50,5.50,5.50,99.90,1041451,28,19905,-81
2023-04-20 07:24:44,5.60,5.60,5.60,99.90,1038006,28,20552,-81
2023-04-20 07:25:16,5.60,5.60,5.60,99.90,1040553,28,19913,-80
2023-04-20 07:25:46,5.60,5.60,5.60,99.90,1042010,28,19911,-81
2023-04-20 07:26:17,5.60,5.60,5.60,99.90,1038963,28,19918,-80
2023-04-20 07:26:48,5.60,5.60,5.60,99.90,1037870,28,19905,-80
2023-04-20 07:27:18,5.60,5.60,5.60,99.90,1047780,28,19912,-82
2023-04-20 07:27:49,5.70,5.70,5.70,99.90,1049790,28,19995,-81
2023-04-20 07:28:19,5.60,5.60,5.60,99.90,1046872,28,20343,-81
2023-04-20 07:28:50,5.60,5.60,5.60,99.90,1045750,28,19905,-81
2023-04-20 07:29:21,5.60,5.60,5.60,99.90,1039822,28,19905,-80
2023-04-20 07:29:51,5.60,5.60,5.60,99.90,1041343,28,19904,-81
2023-04-20 07:30:22,5.60,5.60,5.60,99.90,1037607,28,19912,-80
2023-04-20 07:30:52,5.50,5.50,5.50,99.90,1036437,28,20763,-80
2023-04-20 07:31:23,5.50,5.50,5.50,99.90,1034702,28,19909,-81
2023-04-20 07:31:54,5.60,5.60,5.60,99.90,1038161,28,19908,-81
2023-04-20 07:32:24,5.60,5.60,5.60,99.90,1041718,28,19944,-82
2023-04-20 07:32:55,5.60,5.60,5.60,99.90,1042407,28,20486,-80
2023-04-20 07:33:26,5.70,5.70,5.70,99.90,1040974,28,19991,-81
2023-04-20 07:33:57,5.60,5.60,5.60,99.90,1039259,28,19912,-80
2023-04-20 07:34:27,5.60,5.60,5.60,99.90,1044658,28,20004,-81
2023-04-20 07:34:58,5.70,5.70,5.70,99.90,1041992,28,19908,-80
2023-04-20 07:35:28,5.80,5.80,5.80,99.90,1037285,28,19913,-81
2023-04-20 07:35:59,5.80,5.80,5.80,99.90,1041936,28,19964,-81
2023-04-20 07:36:30,5.80,5.80,5.80,99.90,1035720,28,19910,-81
2023-04-20 07:37:00,5.80,5.80,5.80,99.90,1038991,28,19911,-81
2023-04-20 07:37:31,5.70,5.70,5.70,99.90,1039501,28,19928,-82
2023-04-20 07:38:02,5.80,5.80,5.80,99.90,1036443,28,19924,-81
2023-04-20 07:38:33,5.70,5.70,5.70,99.90,1035376,28,20305,-81
2023-04-20 07:39:04,5.60,5.60,5.60,99.90,1040852,28,20264,-80
2023-04-20 07:39:34,5.60,5.60,5.60,99.90,1040828,28,19918,-80
2023-04-20 07:40:05,5.60,5.60,5.60,99.90,1041331,28,19904,-82
2023-04-20 07:40:36,5.60,5.60,5.60,99.90,1041716,28,19940,-81
2023-04-20 07:41:10,5.70,5.70,5.70,99.90,1037960,28,19935,-80
2023-04-20 07:41:40,5.60,5.60,5.60,99.90,1038428,28,20411,-80
2023-04-20 07:42:11,5.70,5.70,5.70,99.90,1035484,28,19921,-82
2023-04-20 07:42:42,5.70,5.70,5.70,99.90,1042877,28,19921,-81
2023-04-20 07:43:12,5.70,5.70,5.70,99.90,1048456,28,19904,-82
2023-04-20 07:43:43,5.70,5.70,5.70,99.90,1050056,28,19998,-80
2023-04-20 07:44:14,5.70,5.70,5.70,99.90,1047106,28,19904,-81
2023-04-20 07:44:45,5.70,5.70,5.70,99.90,1041051,28,19908,-81
2023-04-20 07:45:15,5.60,5.60,5.60,99.90,1039358,28,20591,-82
2023-04-20 07:45:47,5.60,5.60,5.60,99.90,1042970,28,20244,-81
2023-04-20 07:46:21,5.60,5.60,5.60,99.90,1042137,28,19995,-81
2023-04-20 07:46:51,5.60,5.60,5.60,99.90,1040061,28,19924,-81
2023-04-20 07:47:22,5.70,5.70,5.70,99.90,1040736,28,19913,-82
2023-04-20 07:47:54,5.70,5.70,5.70,99.90,1042661,28,19970,-82
2023-04-20 07:48:24,5.60,5.60,5.60,99.90,1041011,28,19912,-81
2023-04-20 07:48:55,5.60,5.60,5.60,99.90,1042389,28,19981,-81
2023-04-20 07:49:25,5.70,5.70,5.70,99.90,1042098,28,19909,-80
2023-04-20 07:49:56,5.70,5.70,5.70,99.90,1041246,28,19921,-82
2023-04-20 07:50:27,5.70,5.70,5.70,99.90,1038641,28,19909,-82
2023-04-20 07:50:57,5.70,5.70,5.70,99.90,1040525,28,19905,-81
2023-04-20 07:51:29,5.70,5.70,5.70,99.90,1042266,28,19963,-79
2023-04-20 07:52:00,5.70,5.70,5.70,99.90,1041014,28,19958,-81
2023-04-20 07:52:30,5.80,5.80,5.80,99.90,1037990,28,19928,-81
2023-04-20 07:53:01,5.80,5.80,5.80,99.90,1047759,28,19908,-85
2023-04-20 07:53:34,5.80,5.80,5.80,99.90,1050472,28,19954,-81
2023-04-20 07:54:05,5.80,5.80,5.80,99.90,1049525,28,20220,-81
2023-04-20 07:54:35,5.80,5.80,5.80,99.90,1045782,28,19909,-83
2023-04-20 07:55:07,5.90,5.90,5.90,99.90,1038399,28,19905,-82
2023-04-20 07:55:37,5.90,5.90,5.90,99.90,1042343,28,19967,-81
2023-04-20 07:56:08,6.00,6.00,6.00,99.90,1041154,28,19996,-80
2023-04-20 07:56:38,6.00,6.00,6.00,99.90,1040764,28,19913,-81
2023-04-20 07:57:10,5.90,5.90,5.90,99.90,1041672,28,19909,-81
2023-04-20 07:57:41,5.90,5.90,5.90,99.90,1041953,28,20374,-81
2023-04-20 07:58:13,6.00,6.00,6.00,99.90,1043098,28,19979,-81
2023-04-20 07:58:43,5.90,5.90,5.90,99.90,1042750,28,19912,-83
2023-04-20 07:59:14,5.90,5.90,5.90,99.90,1041339,28,19928,-81
2023-04-20 07:59:45,6.00,6.00,6.00,99.90,1041935,28,19917,-78
2023-04-20 08:00:16,5.90,5.90,5.90,99.90,1039661,28,20659,-81
2023-04-20 08:00:47,5.80,5.80,5.80,99.90,1042574,28,19901,-81
2023-04-20 08:01:22,5.80,5.80,5.80,99.90,1042176,28,20403,-78
2023-04-20 08:01:56,5.70,5.70,5.70,99.90,1040063,28,19905,-79
2023-04-20 08:02:27,5.60,5.60,5.60,99.90,1046907,28,20626,-81
2023-04-20 08:02:58,5.60,5.60,5.60,99.90,1048491,28,19904,-79
2023-04-20 08:03:28,5.60,5.60,5.60,99.90,1049952,28,19912,-81
2023-04-20 08:03:59,5.70,5.70,5.70,99.90,1049928,28,20436,-82
2023-04-20 08:04:30,5.60,5.60,5.60,99.90,1038707,28,20027,-79
2023-04-20 08:05:01,5.60,5.60,5.60,99.90,1038981,28,19909,-80
2023-04-20 08:05:31,5.60,5.60,5.60,99.90,1042350,28,19911,-80
2023-04-20 08:06:02,5.50,5.50,5.50,99.90,1042233,28,20401,-81
2023-04-20 08:06:32,5.60,5.60,5.60,99.90,1043037,28,19986,-81
2023-04-20 08:07:03,5.70,5.70,5.70,99.90,1042676,28,19937,-81
2023-04-20 08:07:34,5.70,5.70,5.70,99.90,1043208,28,20398,-80
2023-04-20 08:08:05,5.80,5.80,5.80,99.90,1046642,28,20362,-80
2023-04-20 08:08:35,5.80,5.80,5.80,99.90,1044869,28,20625,-82
2023-04-20 08:09:06,5.80,5.80,5.80,99.90,1046559,28,19943,-80
2023-04-20 08:09:37,5.70,5.70,5.70,99.90,1046621,28,20347,-80
2023-04-20 08:10:08,5.70,5.70,5.70,99.90,1040280,28,20260,-79
2023-04-20 08:10:38,5.60,5.60,5.60,99.90,1038723,28,19937,-82
2023-04-20 08:11:09,5.70,5.70,5.70,99.90,1035426,28,20380,-82
2023-04-20 08:11:40,5.80,5.80,5.80,99.90,1038391,28,19909,-82
2023-04-20 08:12:10,5.80,5.80,5.80,99.90,1036762,28,20372,-81
2023-04-20 08:12:41,5.70,5.70,5.70,99.90,1040354,28,20636,-80
2023-04-20 08:13:11,5.80,5.80,5.80,99.90,1042605,28,19944,-79
2023-04-20 08:13:42,5.80,5.80,5.80,99.90,1041415,28,19995,-81
2023-04-20 08:14:15,5.80,5.80,5.80,99.90,1039535,28,19905,-81
2023-04-20 08:14:46,5.80,5.80,5.80,99.90,1040480,28,19912,-80
2023-04-20 08:15:16,5.80,5.80,5.80,99.90,1042345,28,19904,-82
2023-04-20 08:15:47,5.80,5.80,5.80,99.90,1040417,28,19944,-79
2023-04-20 08:16:17,5.80,5.80,5.80,99.90,1036677,28,19912,-80
2023-04-20 08:16:48,5.90,5.90,5.90,99.90,1035289,28,19921,-82
2023-04-20 08:17:18,5.90,5.90,5.90,99.90,1039287,28,19951,-80
2023-04-20 08:17:49,5.90,5.90,5.90,99.90,1037398,28,19909,-82
2023-04-20 08:18:20,6.00,6.00,6.00,99.90,1043062,28,21047,-80
2023-04-20 08:18:50,6.00,6.00,6.00,99.90,1043121,28,20011,-79
2023-04-20 08:19:21,6.00,6.00,6.00,99.90,1038830,28,19913,-82
2023-04-20 08:19:51,6.00,6.00,6.00,99.90,1047111,28,20326,-80
2023-04-20 08:20:22,6.00,6.00,6.00,99.90,1050228,28,19916,-80
2023-04-20 08:20:52,6.00,6.00,6.00,99.90,1046180,28,19939,-79
2023-04-20 08:21:23,6.00,6.00,6.00,99.90,1041807,28,19937,-78
2023-04-20 08:21:54,6.00,6.00,6.00,99.90,1038221,28,19940,-79
2023-04-20 08:22:28,5.90,5.90,5.90,99.90,1041026,28,19939,-79
2023-04-20 08:22:59,5.90,5.90,5.90,99.90,1042430,28,19910,-83
2023-04-20 08:23:29,6.00,6.00,6.00,99.90,1033601,28,19909,-79
2023-04-20 08:24:00,6.00,6.00,6.00,99.90,1039651,28,19964,-80
2023-04-20 08:24:31,6.10,6.10,6.10,99.90,1046349,28,20585,-81
2023-04-20 08:25:01,6.10,6.10,6.10,99.90,1050218,28,19909,-81
2023-04-20 08:25:32,5.90,5.90,5.90,99.90,1048704,28,19919,-80
2023-04-20 08:26:03,5.90,5.90,5.90,99.90,1038413,28,19996,-82
2023-04-20 08:26:33,5.90,5.90,5.90,99.90,1041328,28,19917,-80
2023-04-20 08:27:05,5.90,5.90,5.90,99.90,1041471,28,20007,-79
2023-04-20 08:27:36,5.90,5.90,5.90,99.90,1040738,28,20336,-79
2023-04-20 08:28:06,6.00,6.00,6.00,99.90,1038979,28,19921,-81
2023-04-20 08:28:37,6.00,6.00,6.00,99.90,1042434,28,19908,-80
2023-04-20 08:29:07,6.00,6.00,6.00,99.90,1042903,28,19908,-80
2023-04-20 08:29:38,5.90,5.90,5.90,99.90,1042642,28,20459,-80
2023-04-20 08:30:09,5.80,5.80,5.80,99.90,1042179,28,19913,-82
2023-04-20 08:30:40,5.80,5.80,5.80,99.90,1042675,28,19912,-81
2023-04-20 08:31:12,5.80,5.80,5.80,99.90,1041673,28,19901,-82
2023-04-20 08:31:43,5.80,5.80,5.80,99.90,1042228,28,19912,-80
2023-04-20 08:32:14,5.80,5.80,5.80,99.90,1042972,28,19912,-79
2023-04-20 08:32:44,5.70,5.70,5.70,99.90,1042475,28,19966,-81
2023-04-20 08:33:16,5.70,5.70,5.70,99.90,1041965,28,19905,-80
2023-04-20 08:33:47,5.80,5.80,5.80,99.90,1042546,28,19910,-81
2023-04-20 08:34:17,5.80,5.80,5.80,99.90,1038548,28,19909,-80
2023-04-20 08:34:48,5.80,5.80,5.80,99.90,1042522,28,19959,-80
2023-04-20 08:35:19,5.90,5.90,5.90,99.90,1038850,28,20423,-84
2023-04-20 08:35:50,5.90,5.90,5.90,99.90,1037613,28,20432,-81
2023-04-20 08:36:21,6.00,6.00,6.00,99.90,1041940,28,20379,-80
2023-04-20 08:36:51,5.90,5.90,5.90,99.90,1034974,28,19909,-79
2023-04-20 08:37:22,5.90,5.90,5.90,99.90,1034296,28,19912,-79
2023-04-20 08:37:52,6.00,6.00,6.00,99.90,1041091,28,19909,-79
2023-04-20 08:38:23,6.00,6.00,6.00,99.90,1041992,28,19905,-83
2023-04-20 08:38:55,5.90,5.90,5.90,99.90,1041316,28,19999,-79
2023-04-20 08:39:26,5.90,5.90,5.90,99.90,1042195,28,19941,-81
2023-04-20 08:39:56,6.00,6.00,6.00,99.90,1041461,28,20375,-79
2023-04-20 08:40:28,5.90,5.90,5.90,99.90,1033743,28,19910,-81
2023-04-20 08:40:59,5.80,5.80,5.80,99.90,1039043,28,20312,-82
2023-04-20 08:41:30,5.80,5.80,5.80,99.90,1041286,28,19992,-80
2023-04-20 08:42:01,5.80,5.80,5.80,99.90,1041648,28,19915,-82
2023-04-20 08:42:31,5.80,5.80,5.80,99.90,1038799,28,19912,-80
2023-04-20 08:43:02,5.90,5.90,5.90,99.90,1038466,28,19909,-80
2023-04-20 08:43:33,6.00,6.00,6.00,99.90,1050796,28,19998,-81
2023-04-20 08:44:03,6.00,6.00,6.00,99.90,1049651,28,19900,-81
2023-04-20 08:44:34,6.10,6.10,6.10,99.90,1048058,28,20373,-80
2023-04-20 08:45:05,6.00,6.00,6.00,99.90,1046824,28,19915,-80
2023-04-20 08:45:35,6.00,6.00,6.00,99.90,1038219,28,19905,-79
2023-04-20 08:46:07,6.10,6.10,6.10,99.90,1042286,28,20405,-82
2023-04-20 08:46:40,6.10,6.10,6.10,99.90,1044260,28,19962,-81
2023-04-20 08:47:10,6.10,6.10,6.10,99.90,1041855,28,20015,-81
2023-04-20 08:47:41,6.10,6.10,6.10,99.90,1040265,28,19914,-80
2023-04-20 08:48:12,6.10,6.10,6.10,99.90,1037765,28,19951,-80
2023-04-20 08:48:44,6.00,6.00,6.00,99.90,1038016,28,19909,-81
2023-04-20 08:49:15,6.00,6.00,6.00,99.90,1040703,28,19920,-81
2023-04-20 08:49:47,6.10,6.10,6.10,99.90,1042677,28,19991,-81
2023-04-20 08:50:21,6.00,6.00,6.00,99.90,1043746,28,19908,-81
2023-04-20 08:50:52,6.00,6.00,6.00,99.90,1042418,28,20159,-80
2023-04-20 08:51:23,6.00,6.00,6.00,99.90,1040387,28,20390,-81
2023-04-20 08:51:53,5.80,5.80,5.80,99.90,1041600,28,19920,-82
2023-04-20 08:52:24,5.80,5.80,5.80,99.90,1037368,28,19901,-79
2023-04-20 08:52:55,5.70,5.70,5.70,99.90,1038580,28,20507,-80
2023-04-20 08:53:26,5.70,5.70,5.70,99.90,1042444,28,19907,-80
2023-04-20 08:54:04,5.70,5.70,5.70,99.90,1045604,28,20355,-80
2023-04-20 08:54:35,5.80,5.80,5.80,99.90,1040596,28,20343,-80
2023-04-20 08:55:06,5.80,5.80,5.80,99.90,1040620,28,19921,-79
2023-04-20 08:55:37,5.80,5.80,5.80,99.90,1042622,28,19919,-80
2023-04-20 08:56:07,5.80,5.80,5.80,99.90,1036912,28,19909,-80
2023-04-20 08:56:39,5.80,5.80,5.80,99.90,1037600,28,19923,-81
2023-04-20 08:57:09,5.70,5.70,5.70,99.90,1034242,28,20052,-81
2023-04-20 08:57:40,5.80,5.80,5.80,99.90,1038353,28,20024,-78
2023-04-20 08:58:11,5.80,5.80,5.80,99.90,1042648,28,19913,-80
2023-04-20 08:58:41,5.80,5.80,5.80,99.90,1042901,28,19935,-79
2023-04-20 08:59:13,5.80,5.80,5.80,99.90,1049604,28,19910,-81
2023-04-20 08:59:44,5.80,5.80,5.80,99.90,1043443,28,19909,-82
2023-04-20 09:00:14,5.80,5.80,5.80,99.90,1041416,28,19909,-79
2023-04-20 09:00:46,5.80,5.80,5.80,99.90,1042204,28,20000,-79
2023-04-20 09:01:26,5.90,5.90,5.90,99.90,1040111,28,19905,-78
2023-04-20 09:02:06,5.90,5.90,5.90,99.90,1039767,28,19909,-80
2023-04-20 09:02:49,5.90,5.90,5.90,99.90,1037732,28,19909,-79
2023-04-20 09:03:36,6.00,6.00,6.00,99.90,1038072,28,19905,-79
2023-04-20 09:04:23,5.80,5.80,5.80,99.90,1037809,28,19909,-79
2023-04-20 09:05:00,6.00,6.00,6.00,99.90,1037838,28,19948,-79
2023-04-20 09:05:31,5.90,5.90,5.90,99.90,1038527,28,19912,-79
2023-04-20 09:06:02,6.10,6.10,6.10,99.90,1039963,28,20599,-78
2023-04-20 09:06:33,6.30,6.30,6.30,99.90,1042564,28,19905,-80
2023-04-20 09:07:03,6.30,6.30,6.30,99.90,1043977,28,19958,-79
2023-04-20 09:07:34,6.50,6.50,6.50,99.90,1041950,28,20339,-80
2023-04-20 09:08:05,6.50,6.50,6.50,99.90,1039549,28,19916,-81
2023-04-20 09:08:37,6.50,6.50,6.50,99.90,1039799,28,19909,-79
2023-04-20 09:09:10,6.50,6.50,6.50,99.90,1037828,28,19953,-79
2023-04-20 09:09:52,6.60,6.60,6.60,99.90,1039062,28,19951,-78
2023-04-20 09:10:25,6.50,6.50,6.50,99.90,1039111,28,19987,-79
2023-04-20 09:10:56,6.40,6.40,6.40,99.90,1037962,28,19909,-80
2023-04-20 09:11:27,6.50,6.50,6.50,99.90,1039294,28,19916,-82
2023-04-20 09:12:01,6.50,6.50,6.50,99.90,1042024,28,20307,-80
2023-04-20 09:12:41,6.60,6.60,6.60,99.90,1040328,28,19905,-79
2023-04-20 09:13:22,6.70,6.70,6.70,99.90,1037722,28,19913,-79
2023-04-20 09:14:14,6.80,6.80,6.80,99.90,1038267,28,20375,-80
2023-04-20 09:14:46,6.70,6.70,6.70,99.90,1034476,28,19906,-79
2023-04-20 09:15:25,6.70,6.70,6.70,99.90,1040797,28,19909,-79
2023-04-20 09:15:56,6.70,6.70,6.70,99.90,1041178,28,20379,-78
2023-04-20 09:16:27,6.50,6.50,6.50,99.90,1041882,28,20003,-79
2023-04-20 09:17:01,6.50,6.50,6.50,99.90,1041684,28,20509,-79
2023-04-20 09:17:32,6.60,6.60,6.60,99.90,1038038,28,20067,-80
2023-04-20 09:18:13,6.50,6.50,6.50,99.90,1040068,28,19905,-78
2023-04-20 09:18:56,6.40,6.40,6.40,99.90,1042113,28,19994,-81
2023-04-20 09:19:29,6.40,6.40,6.40,99.90,1041153,28,19909,-80
2023-04-20 09:20:00,6.60,6.60,6.60,99.90,1041804,28,20309,-80
2023-04-20 09:20:32,6.50,6.50,6.50,99.90,1041949,28,19904,-80
2023-04-20 09:21:09,6.40,6.40,6.40,99.90,1037114,28,20253,-82
2023-04-20 09:21:47,6.40,6.40,6.40,99.90,1040988,28,19916,-80
2023-04-20 09:22:27,6.40,6.40,6.40,99.90,1037535,28,20008,-81
2023-04-20 09:23:18,6.40,6.40,6.40,99.90,1033517,28,19909,-80
2023-04-20 09:23:57,6.30,6.30,6.30,99.90,1030286,28,20277,-85
2023-04-20 09:24:32,6.10,6.10,6.10,99.90,1032616,28,19948,-80
2023-04-20 09:25:18,6.20,6.20,6.20,99.90,1035304,28,19905,-80
2023-04-20 09:25:52,6.00,6.00,6.00,99.90,1041580,28,19976,-80
2023-04-20 09:26:22,6.10,6.10,6.10,99.90,1041937,28,19927,-80
2023-04-20 09:26:53,6.20,6.20,6.20,99.90,1042905,28,20247,-79
2023-04-20 09:27:25,6.10,6.10,6.10,99.90,1035781,28,19980,-81
2023-04-20 09:27:55,6.10,6.10,6.10,99.90,1037730,28,19951,-80
2023-04-20 09:28:37,6.30,6.30,6.30,99.90,1034954,28,20039,-80
2023-04-20 09:29:18,6.10,6.10,6.10,99.90,1037580,28,20379,-80
2023-04-20 09:29:56,6.10,6.10,6.10,99.90,1045097,28,20675,-81
2023-04-20 09:30:37,6.00,6.00,6.00,99.90,1038637,28,19940,-82
2023-04-20 09:31:16,6.00,6.00,6.00,99.90,1045203,28,19916,-81
2023-04-20 09:31:47,6.10,6.10,6.10,99.90,1045449,28,19905,-82
2023-04-20 09:32:20,5.90,5.90,5.90,99.90,1045540,28,19944,-80
2023-04-20 09:33:00,5.90,5.90,5.90,99.90,1046210,28,20371,-81
2023-04-20 09:33:32,5.90,5.90,5.90,99.90,1038227,28,20268,-80
2023-04-20 09:34:03,5.90,5.90,5.90,99.90,1041869,28,19952,-81
2023-04-20 09:34:43,6.00,6.00,6.00,99.90,1046133,28,19911,-80
2023-04-20 09:35:21,6.10,6.10,6.10,99.90,1045775,28,19936,-81
2023-04-20 09:35:52,6.20,6.20,6.20,99.90,1046130,28,19904,-80
2023-04-20 09:36:22,6.20,6.20,6.20,99.90,1046078,28,19916,-82
2023-04-20 09:36:54,6.20,6.20,6.20,99.90,1041805,28,19909,-82
2023-04-20 09:37:25,6.30,6.30,6.30,99.90,1040991,28,20352,-82
2023-04-20 09:37:55,6.30,6.30,6.30,99.90,1037828,28,19929,-79
2023-04-20 09:38:26,6.40,6.40,6.40,99.90,1034857,28,20368,-80
2023-04-20 09:39:10,6.40,6.40,6.40,99.90,1037808,28,19909,-81
2023-04-20 09:39:41,6.40,6.40,6.40,99.90,1040514,28,19913,-80
2023-04-20 09:40:13,6.30,6.30,6.30,99.90,1035746,28,20599,-81
2023-04-20 09:40:43,6.30,6.30,6.30,99.90,1036596,28,19917,-80
2023-04-20 09:41:15,6.40,6.40,6.40,99.90,1037688,28,19909,-82
2023-04-20 09:41:46,6.50,6.50,6.50,99.90,1037565,28,19908,-81
2023-04-20 09:42:16,6.60,6.60,6.60,99.90,1037485,28,20335,-81
2023-04-20 09:42:50,6.60,6.60,6.60,99.90,1037778,28,19909,-78
2023-04-20 09:43:23,6.50,6.50,6.50,99.90,1030218,28,19921,-81
2023-04-20 09:43:53,6.30,6.30,6.30,99.90,1033925,28,19905,-81
2023-04-20 09:44:24,6.50,6.50,6.50,99.90,1030255,28,19910,-81
2023-04-20 09:44:56,6.50,6.50,6.50,99.90,1037696,28,19974,-82
2023-04-20 09:45:27,6.30,6.30,6.30,99.90,1034245,28,20255,-78
2023-04-20 09:45:58,6.20,6.20,6.20,99.90,1042742,28,19940,-81
2023-04-20 09:46:32,6.40,6.40,6.40,99.90,1044200,28,20399,-80
2023-04-20 09:47:03,6.30,6.30,6.30,99.90,1042094,28,19909,-80
2023-04-20 09:47:35,6.50,6.50,6.50,99.90,1046588,28,19954,-81
2023-04-20 09:48:06,6.50,6.50,6.50,99.90,1046519,28,19908,-83
2023-04-20 09:48:37,6.70,6.70,6.70,99.90,1045188,28,19904,-79
2023-04-20 09:49:08,6.80,6.80,6.80,99.90,1044350,28,19921,-80
2023-04-20 09:49:39,6.80,6.80,6.80,99.90,1042230,28,19901,-81
2023-04-20 09:50:10,6.80,6.80,6.80,99.90,1041007,28,19921,-80
2023-04-20 09:50:41,6.80,6.80,6.80,99.90,1041862,28,19909,-80
2023-04-20 09:51:11,6.80,6.80,6.80,99.90,1036371,28,20467,-80
2023-04-20 09:51:45,7.00,7.00,7.00,99.90,1037424,28,19992,-80
2023-04-20 09:52:17,6.90,6.90,6.90,99.90,1040107,28,19939,-80
2023-04-20 09:52:48,6.90,6.90,6.90,99.90,1043069,28,19905,-79
2023-04-20 09:53:19,6.90,6.90,6.90,99.90,1038549,28,20360,-82
2023-04-20 09:53:50,7.10,7.10,7.10,99.90,1037662,28,19905,-81
2023-04-20 09:54:20,7.10,7.10,7.10,99.90,1041858,28,20427,-80
2023-04-20 09:54:51,7.20,7.20,7.20,99.90,1042509,28,19920,-80
2023-04-20 09:55:23,7.20,7.20,7.20,99.90,1040291,28,20546,-79
2023-04-20 09:55:54,7.20,7.20,7.20,99.90,1038582,28,20036,-79
2023-04-20 09:56:25,7.40,7.40,7.40,99.90,1043378,28,19912,-81
2023-04-20 09:57:00,7.20,7.20,7.20,99.90,1037275,28,20272,-80
2023-04-20 09:57:31,7.30,7.30,7.30,99.90,1035931,28,20225,-80
2023-04-20 09:58:03,7.20,7.20,7.20,99.90,1033320,28,20021,-81
2023-04-20 09:58:33,7.20,7.20,7.20,99.90,1034903,28,19917,-79
2023-04-20 09:59:04,7.30,7.30,7.30,99.90,1041125,28,20028,-81
2023-04-20 09:59:35,7.30,7.30,7.30,99.90,1038180,28,20015,-81
2023-04-20 10:00:06,7.20,7.20,7.20,99.90,1037447,28,20003,-81
2023-04-20 10:00:37,7.10,7.10,7.10,99.90,1042371,28,19912,-79
2023-04-20 10:01:09,7.00,7.00,7.00,99.90,1041325,28,19998,-79
2023-04-20 10:01:40,6.90,6.90,6.90,99.90,1040694,28,19917,-82
2023-04-20 10:02:12,7.00,7.00,7.00,99.90,1038520,28,19921,-82
2023-04-20 10:02:45,6.90,6.90,6.90,99.90,1038103,28,20204,-80
2023-04-20 10:03:17,6.90,6.90,6.90,99.90,1045656,28,20295,-81
2023-04-20 10:03:48,6.90,6.90,6.90,99.90,1039563,28,20376,-81
2023-04-20 10:04:19,6.80,6.80,6.80,99.90,1039312,28,19909,-83
2023-04-20 10:05:00,6.80,6.80,6.80,99.90,1042128,28,19904,-83
2023-04-20 10:05:38,7.00,7.00,7.00,99.90,1040868,28,19952,-82
2023-04-20 10:06:26,7.00,7.00,7.00,99.90,1044591,28,19956,-82
2023-04-20 10:07:02,6.80,6.80,6.80,99.90,1038567,28,19913,-82
2023-04-20 10:07:33,6.60,6.60,6.60,99.90,1038553,28,20578,-81
2023-04-20 10:08:04,6.60,6.60,6.60,99.90,1038628,28,19928,-80
2023-04-20 10:08:41,6.50,6.50,6.50,99.90,1045123,28,19943,-81
2023-04-20 10:09:20,6.50,6.50,6.50,99.90,1042467,28,19912,-82
2023-04-20 10:10:04,6.30,6.30,6.30,99.90,1048810,28,20322,-81
2023-04-20 10:10:45,6.30,6.30,6.30,99.90,1048789,28,20354,-82
2023-04-20 10:11:30,6.20,6.20,6.20,99.90,1045933,28,20362,-82
2023-04-20 10:12:05,6.00,6.00,6.00,99.90,1044184,28,19913,-82
2023-04-20 10:12:46,5.90,5.90,5.90,99.90,1043353,28,20428,-81
2023-04-20 10:13:18,6.10,6.10,6.10,99.90,1037731,28,19917,-82
2023-04-20 10:13:48,6.10,6.10,6.10,99.90,1037478,28,19909,-82
2023-04-20 10:14:20,6.20,6.20,6.20,99.90,1042092,28,19909,-82
2023-04-20 10:14:54,6.20,6.20,6.20,99.90,1042721,28,19933,-80
2023-04-20 10:15:35,6.40,6.40,6.40,99.90,1044168,28,20348,-80
2023-04-20 10:16:16,6.40,6.40,6.40,99.90,1037393,28,19905,-85
2023-04-20 10:16:57,6.40,6.40,6.40,99.90,1039373,28,19909,-81
2023-04-20 10:17:29,6.50,6.50,6.50,99.90,1042259,28,19991,-80
2023-04-20 10:18:00,6.50,6.50,6.50,99.90,1037483,28,20362,-82
2023-04-20 10:18:30,6.50,6.50,6.50,99.90,1037678,28,19992,-80
2023-04-20 10:19:02,6.50,6.50,6.50,99.90,1037214,28,19983,-82
2023-04-20 10:19:36,6.50,6.50,6.50,99.90,1038190,28,20261,-81
2023-04-20 10:20:20,6.60,6.60,6.60,99.90,1039233,28,20330,-81
2023-04-20 10:20:51,6.50,6.50,6.50,99.90,1046234,28,19970,-83
2023-04-20 10:21:22,6.40,6.40,6.40,99.90,1044817,28,19913,-82
2023-04-20 10:21:53,6.40,6.40,6.40,99.90,1042141,28,20401,-81
2023-04-20 10:22:33,6.30,6.30,6.30,99.90,1041099,28,19989,-83
2023-04-20 10:23:08,6.30,6.30,6.30,99.90,1040861,28,19901,-80
2023-04-20 10:23:49,6.40,6.40,6.40,99.90,1033404,28,20478,-80
2023-04-20 10:24:29,6.40,6.40,6.40,99.90,1035452,28,19905,-79
2023-04-20 10:25:01,6.20,6.20,6.20,99.90,1040384,28,19912,-82
2023-04-20 10:25:31,6.30,6.30,6.30,99.90,1039868,28,20020,-82
2023-04-20 10:26:02,6.40,6.40,6.40,99.90,1043344,28,19909,-81
2023-04-20 10:26:36,6.50,6.50,6.50,99.90,1043919,28,20263,-81
2023-04-20 10:27:19,6.40,6.40,6.40,99.90,1041989,28,19915,-82
2023-04-20 10:27:54,6.50,6.50,6.50,99.90,1038018,28,19948,-80
2023-04-20 10:28:38,6.50,6.50,6.50,99.90,1038611,28,20344,-81
2023-04-20 10:29:09,6.30,6.30,6.30,99.90,1043169,28,20564,-82
2023-04-20 10:29:39,6.20,6.20,6.20,99.90,1037518,28,19912,-80
2023-04-20 10:30:10,6.40,6.40,6.40,99.90,1040798,28,20329,-80
2023-04-20 10:30:51,6.20,6.20,6.20,99.90,1042053,28,19905,-79
2023-04-20 10:31:21,6.10,6.10,6.10,99.90,1043298,28,20372,-80
2023-04-20 10:31:53,6.20,6.20,6.20,99.90,1037317,28,19909,-81
2023-04-20 10:32:24,6.10,6.10,6.10,99.90,1037487,28,19910,-80
2023-04-20 10:33:02,6.00,6.00,6.00,99.90,1034299,28,19946,-79
2023-04-20 10:33:32,6.00,6.00,6.00,99.90,1035893,28,19932,-81
2023-04-20 10:34:04,6.10,6.10,6.10,99.90,1040436,28,20143,-83
2023-04-20 10:34:35,6.20,6.20,6.20,99.90,1042069,28,19901,-81
2023-04-20 10:35:07,6.20,6.20,6.20,99.90,1041840,28,19932,-81
2023-04-20 10:35:41,6.10,6.10,6.10,99.90,1042002,28,19916,-82
2023-04-20 10:36:21,6.10,6.10,6.10,99.90,1040000,28,19941,-84
2023-04-20 10:36:51,6.10,6.10,6.10,99.90,1042040,28,19918,-82
2023-04-20 10:37:22,6.10,6.10,6.10,99.90,1048261,28,19920,-83
2023-04-20 10:37:52,6.10,6.10,6.10,99.90,1050482,28,19931,-83
2023-04-20 10:38:41,6.00,6.00,6.00,99.90,1043046,28,20014,-82
2023-04-20 10:39:14,5.90,5.90,5.90,99.90,1035345,28,19909,-84
2023-04-20 10:39:45,5.90,5.90,5.90,99.90,1034036,28,19937,-80
2023-04-20 10:40:16,6.00,6.00,6.00,99.90,1039325,28,19909,-80
2023-04-20 10:40:46,6.10,6.10,6.10,99.90,1034952,28,20357,-81
2023-04-20 10:41:18,6.00,6.00,6.00,99.90,1032331,28,19910,-81
2023-04-20 10:41:50,6.00,6.00,6.00,99.90,1033322,28,19952,-81
2023-04-20 10:42:21,6.00,6.00,6.00,99.90,1034980,28,19928,-82
2023-04-20 10:42:52,5.90,5.90,5.90,99.90,1035766,28,19928,-81
2023-04-20 10:43:22,5.90,5.90,5.90,99.90,1037773,28,19951,-80
2023-04-20 10:43:53,5.90,5.90,5.90,99.90,1034196,28,20553,-81
2023-04-20 10:44:24,5.90,5.90,5.90,99.90,1032820,28,19909,-84
2023-04-20 10:44:54,5.80,5.80,5.80,99.90,1038302,28,19948,-81
2023-04-20 10:45:35,5.80,5.80,5.80,99.90,1041463,28,19900,-82
2023-04-20 10:46:12,5.80,5.80,5.80,99.90,1041521,28,19901,-85
2023-04-20 10:46:47,5.80,5.80,5.80,99.90,1038348,28,19927,-86
2023-04-20 10:47:25,5.90,5.90,5.90,99.90,1049023,28,19908,-83
2023-04-20 10:47:56,5.90,5.90,5.90,99.90,1050668,28,20482,-81
2023-04-20 10:48:26,5.90,5.90,5.90,99.90,1048942,28,19915,-85
2023-04-20 10:49:00,6.00,6.00,6.00,99.90,1044624,28,19905,-81
2023-04-20 10:49:31,6.00,6.00,6.00,99.90,1038892,28,19904,-81
2023-04-20 10:50:07,6.10,6.10,6.10,99.90,1041177,28,19916,-83
2023-04-20 10:50:38,6.10,6.10,6.10,99.90,1042273,28,20299,-83
2023-04-20 10:51:09,6.10,6.10,6.10,99.90,1041938,28,19916,-81
2023-04-20 10:51:49,6.20,6.20,6.20,99.90,1038975,28,19909,-81
2023-04-20 10:52:35,6.20,6.20,6.20,99.90,1041485,28,20402,-82
2023-04-20 10:53:18,6.20,6.20,6.20,99.90,1040980,28,19947,-85
2023-04-20 10:54:03,6.20,6.20,6.20,99.90,1037592,28,20248,-87
2023-04-20 10:54:38,6.30,6.30,6.30,99.90,1042035,28,19909,-85
2023-04-20 10:55:21,6.20,6.20,6.20,99.90,1039514,28,19917,-86
2023-04-20 10:55:58,6.20,6.20,6.20,99.90,1046593,28,19927,-80
2023-04-20 10:56:36,6.00,6.00,6.00,99.90,1043305,28,19916,-81
2023-04-20 10:57:06,5.90,5.90,5.90,99.90,1041885,28,19911,-80
2023-04-20 10:57:37,6.00,6.00,6.00,99.90,1044713,28,19931,-79
2023-04-20 10:58:07,6.00,6.00,6.00,99.90,1042127,28,19912,-80
2023-04-20 10:58:40,5.90,5.90,5.90,99.90,1039275,28,19939,-81
2023-04-20 10:59:14,5.90,5.90,5.90,99.90,1037442,28,19909,-82
2023-04-20 10:59:45,5.80,5.80,5.80,99.90,1040849,28,21444,-81
2023-04-20 11:00:17,5.90,5.90,5.90,99.90,1046013,28,19905,-79
2023-04-20 11:00:55,5.80,5.80,5.80,99.90,1042858,28,19974,-80
2023-04-20 11:01:30,5.80,5.80,5.80,99.90,1041705,28,19912,-80
2023-04-20 11:02:06,5.80,5.80,5.80,99.90,1038283,28,19956,-80
2023-04-20 11:02:44,5.90,5.90,5.90,99.90,1037691,28,19906,-79
2023-04-20 11:03:15,6.00,6.00,6.00,99.90,1037388,28,20388,-82
2023-04-20 11:03:49,6.10,6.10,6.10,99.90,1038543,28,20023,-81
2023-04-20 11:04:28,6.20,6.20,6.20,99.90,1041714,28,19909,-80
2023-04-20 11:05:09,6.10,6.10,6.10,99.90,1043925,28,19982,-79
2023-04-20 11:05:40,6.20,6.20,6.20,99.90,1042232,28,19946,-79
2023-04-20 11:06:11,6.20,6.20,6.20,99.90,1042101,28,20289,-79
2023-04-20 11:06:43,6.30,6.30,6.30,99.90,1041765,28,19904,-76
2023-04-20 11:07:13,6.30,6.30,6.30,99.90,1035396,28,19910,-77
2023-04-20 11:07:50,6.40,6.40,6.40,99.90,1038060,28,19921,-78
2023-04-20 11:08:21,6.50,6.50,6.50,99.90,1037559,28,20100,-78
2023-04-20 11:08:51,6.40,6.40,6.40,99.90,1038820,28,19954,-78
2023-04-20 11:09:25,6.30,6.30,6.30,99.90,1041717,28,19909,-78
2023-04-20 11:09:56,6.30,6.30,6.30,99.90,1037293,28,19913,-78
2023-04-20 11:10:37,6.30,6.30,6.30,99.90,1037866,28,19941,-80
2023-04-20 11:11:20,6.30,6.30,6.30,99.90,1032488,28,19910,-78
2023-04-20 11:12:17,6.40,6.40,6.40,99.90,1035652,28,19921,-78
2023-04-20 11:12:47,6.50,6.50,6.50,99.90,1035042,28,19975,-77
2023-04-20 11:13:22,6.70,6.70,6.70,99.90,1037213,28,19936,-79
2023-04-20 11:14:13,6.60,6.60,6.60,99.90,1037162,28,19909,-78
2023-04-20 11:14:50,6.50,6.50,6.50,99.90,1036200,28,19915,-78
2023-04-20 11:15:29,6.50,6.50,6.50,99.90,1034985,28,20336,-77
2023-04-20 11:16:08,6.30,6.30,6.30,99.90,1038014,28,20587,-80
2023-04-20 11:16:39,6.40,6.40,6.40,99.90,1037837,28,19912,-77
2023-04-20 11:17:10,6.30,6.30,6.30,99.90,1038230,28,20003,-78
2023-04-20 11:17:40,6.30,6.30,6.30,99.90,1038567,28,20417,-78
2023-04-20 11:18:11,6.40,6.40,6.40,99.90,1039535,28,19940,-77
2023-04-20 11:18:49,6.50,6.50,6.50,99.90,1042398,28,20368,-78
2023-04-20 11:19:26,6.40,6.40,6.40,99.90,1040958,28,19920,-78
2023-04-20 11:20:14,6.40,6.40,6.40,99.90,1037291,28,19932,-78
2023-04-20 11:20:51,6.40,6.40,6.40,99.90,1038456,28,20007,-79
2023-04-20 11:21:22,6.60,6.60,6.60,99.90,1038063,28,20391,-78
2023-04-20 11:21:52,6.70,6.70,6.70,99.90,1038138,28,19916,-77
2023-04-20 11:22:23,6.50,6.50,6.50,99.90,1037779,28,20591,-79
2023-04-20 11:22:58,6.60,6.60,6.60,99.90,1036746,28,19921,-76
2023-04-20 11:23:36,6.60,6.60,6.60,99.90,1038172,28,19913,-77
2023-04-20 11:24:26,6.60,6.60,6.60,99.90,1042797,28,20500,-78
2023-04-20 11:25:04,6.70,6.70,6.70,99.90,1037858,28,19921,-77
2023-04-20 11:25:35,6.80,6.80,6.80,99.90,1036932,28,19925,-80
2023-04-20 11:26:05,6.80,6.80,6.80,99.90,1042262,28,20423,-78
2023-04-20 11:26:36,6.80,6.80,6.80,99.90,1039611,28,19905,-78
2023-04-20 11:27:07,6.80,6.80,6.80,99.90,1037956,28,19959,-78
2023-04-20 11:27:38,6.80,6.80,6.80,99.90,1038502,28,19905,-78
2023-04-20 11:28:08,6.80,6.80,6.80,99.90,1037997,28,19915,-78
2023-04-20 11:28:52,6.80,6.80,6.80,99.90,1042790,28,19915,-79
2023-04-20 11:29:37,6.80,6.80,6.80,99.90,1046266,28,19912,-79
2023-04-20 11:30:08,6.60,6.60,6.60,99.90,1046267,28,19934,-78
2023-04-20 11:30:40,6.60,6.60,6.60,99.90,1043869,28,19909,-78
2023-04-20 11:31:17,6.60,6.60,6.60,99.90,1042873,28,19913,-78
2023-04-20 11:31:50,6.60,6.60,6.60,99.90,1040579,28,19936,-78
2023-04-20 11:32:20,6.60,6.60,6.60,99.90,1042052,28,20348,-78
2023-04-20 11:32:54,6.70,6.70,6.70,99.90,1042491,28,19916,-79
2023-04-20 11:33:28,6.70,6.70,6.70,99.90,1038261,28,20590,-78
2023-04-20 11:33:59,6.60,6.60,6.60,99.90,1038567,28,19915,-78
2023-04-20 11:34:30,6.50,6.50,6.50,99.90,1038276,28,19916,-77
2023-04-20 11:35:01,6.50,6.50,6.50,99.90,1038990,28,19975,-77
2023-04-20 11:35:36,6.50,6.50,6.50,99.90,1044325,28,19954,-79
2023-04-20 11:36:16,6.50,6.50,6.50,99.90,1042297,28,19928,-78
2023-04-20 11:36:49,6.50,6.50,6.50,99.90,1039398,28,19909,-78
2023-04-20 11:37:20,6.60,6.60,6.60,99.90,1033833,28,19909,-77
2023-04-20 11:37:52,6.60,6.60,6.60,99.90,1030365,28,20379,-78
2023-04-20 11:38:30,6.50,6.50,6.50,99.90,1031539,28,19909,-77
2023-04-20 11:39:08,6.50,6.50,6.50,99.90,1034467,28,19993,-80
2023-04-20 11:39:39,6.60,6.60,6.60,99.90,1041217,28,19917,-78
2023-04-20 11:40:10,6.50,6.50,6.50,99.90,1038113,28,20307,-79
2023-04-20 11:40:41,6.60,6.60,6.60,99.90,1038796,28,19916,-79
2023-04-20 11:41:12,6.70,6.70,6.70,99.90,1038182,28,20011,-80
2023-04-20 11:41:44,6.80,6.80,6.80,99.90,1033877,28,19946,-82
2023-04-20 11:42:14,6.70,6.70,6.70,99.90,1034030,28,20388,-83
2023-04-20 11:42:45,6.70,6.70,6.70,99.90,1034466,28,19921,-81
2023-04-20 11:43:15,6.70,6.70,6.70,99.90,1035137,28,19913,-81
2023-04-20 11:43:47,6.70,6.70,6.70,99.90,1038585,28,19909,-80
2023-04-20 11:44:21,6.70,6.70,6.70,99.90,1034097,28,20295,-79
2023-04-20 11:44:52,6.70,6.70,6.70,99.90,1034550,28,20331,-80
2023-04-20 11:45:22,6.80,6.80,6.80,99.90,1038595,28,19909,-79
2023-04-20 11:45:53,6.70,6.70,6.70,99.90,1036621,28,19960,-79
2023-04-20 11:46:24,6.80,6.80,6.80,99.90,1037342,28,20818,-79
2023-04-20 11:46:58,6.60,6.60,6.60,99.90,1044164,28,19908,-79
2023-04-20 11:47:29,6.50,6.50,6.50,99.90,1042059,28,20273,-81
2023-04-20 11:47:59,6.60,6.60,6.60,99.90,1036795,28,20049,-79
2023-04-20 11:48:30,6.70,6.70,6.70,99.90,1036693,28,19960,-79
2023-04-20 11:49:01,6.80,6.80,6.80,99.90,1032405,28,19918,-80
2023-04-20 11:49:31,6.90,6.90,6.90,99.90,1035140,28,19927,-80
2023-04-20 11:50:02,6.90,6.90,6.90,99.90,1042298,28,19999,-79
2023-04-20 11:50:33,6.80,6.80,6.80,99.90,1044528,28,19996,-80
2023-04-20 11:51:05,6.90,6.90,6.90,99.90,1033891,28,19949,-80
2023-04-20 11:51:36,7.00,7.00,7.00,99.90,1035158,28,19914,-80
2023-04-20 11:52:06,7.00,7.00,7.00,99.90,1034316,28,19912,-80
2023-04-20 11:52:37,6.90,6.90,6.90,99.90,1034107,28,19920,-80
2023-04-20 11:53:09,6.80,6.80,6.80,99.90,1038552,28,20334,-80
2023-04-20 11:53:40,6.70,6.70,6.70,99.90,1040529,28,20563,-80
2023-04-20 11:54:11,6.70,6.70,6.70,99.90,1037950,28,19909,-79
2023-04-20 11:54:42,6.90,6.90,6.90,99.90,1038361,28,20008,-80
2023-04-20 11:55:12,6.90,6.90,6.90,99.90,1039223,28,19954,-80
2023-04-20 11:55:43,6.90,6.90,6.90,99.90,1037899,28,20428,-80
2023-04-20 11:56:13,7.00,7.00,7.00,99.90,1038307,28,20591,-80
2023-04-20 11:56:44,7.10,7.10,7.10,99.90,1042887,28,19908,-80
2023-04-20 11:57:15,7.20,7.20,7.20,99.90,1038210,28,20036,-80
2023-04-20 11:57:46,7.20,7.20,7.20,99.90,1037957,28,19995,-80
2023-04-20 11:58:16,7.20,7.20,7.20,99.90,1038300,28,20328,-80
2023-04-20 11:58:47,7.20,7.20,7.20,99.90,1038891,28,19927,-80
2023-04-20 11:59:18,7.30,7.30,7.30,99.90,1046120,28,20003,-80
2023-04-20 11:59:49,7.30,7.30,7.30,99.90,1046396,28,19909,-80
2023-04-20 12:00:20,7.20,7.20,7.20,99.90,1046213,28,19947,-80
2023-04-20 12:00:51,7.30,7.30,7.30,99.90,1046027,28,19996,-79
2023-04-20 12:01:22,7.30,7.30,7.30,99.90,1046129,28,19988,-79
2023-04-20 12:01:52,7.40,7.40,7.40,99.90,1046493,28,20050,-80
2023-04-20 12:02:23,7.40,7.40,7.40,99.90,1045970,28,19919,-81
2023-04-20 12:02:53,7.40,7.40,7.40,99.90,1046350,28,20314,-81
2023-04-20 12:03:24,7.50,7.50,7.50,99.90,1044006,28,19979,-80
2023-04-20 12:03:54,7.60,7.60,7.60,99.90,1042956,28,19913,-79
2023-04-20 12:04:25,7.50,7.50,7.50,99.90,1042939,28,20232,-80
2023-04-20 12:04:56,7.60,7.60,7.60,99.90,1042058,28,19924,-80
2023-04-20 12:05:27,7.70,7.70,7.70,99.90,1042888,28,19912,-80
2023-04-20 12:05:57,7.70,7.70,7.70,99.90,1042477,28,20374,-80
2023-04-20 12:06:28,7.60,7.60,7.60,99.90,1043446,28,19992,-80
2023-04-20 12:07:01,7.40,7.40,7.40,99.90,1043651,28,19917,-79
2023-04-20 12:07:31,7.30,7.30,7.30,99.90,1042898,28,19994,-79
2023-04-20 12:08:02,7.30,7.30,7.30,99.90,1042909,28,19973,-79
2023-04-20 12:08:32,7.30,7.30,7.30,99.90,1043165,28,19909,-79
2023-04-20 12:09:05,7.30,7.30,7.30,99.90,1038378,28,19910,-79
2023-04-20 12:09:37,7.30,7.30,7.30,99.90,1038747,28,19989,-79
2023-04-20 12:10:07,7.20,7.20,7.20,99.90,1038744,28,20609,-79
2023-04-20 12:10:39,7.20,7.20,7.20,99.90,1038486,28,19917,-81
2023-04-20 12:11:10,7.20,7.20,7.20,99.90,1037961,28,19914,-79
2023-04-20 12:11:40,7.20,7.20,7.20,99.90,1039061,28,19909,-78
2023-04-20 12:12:11,7.20,7.20,7.20,99.90,1037756,28,19909,-79
2023-04-20 12:12:41,7.20,7.20,7.20,99.90,1038065,28,20488,-79
2023-04-20 12:13:12,7.20,7.20,7.20,99.90,1042258,28,20000,-79
2023-04-20 12:13:42,7.10,7.10,7.10,99.90,1042310,28,19955,-81
2023-04-20 12:14:13,7.20,7.20,7.20,99.90,1045531,28,19924,-78
2023-04-20 12:14:43,7.30,7.30,7.30,99.90,1039640,28,20379,-79
2023-04-20 12:15:14,7.30,7.30,7.30,99.90,1040249,28,19908,-80
2023-04-20 12:15:45,7.40,7.40,7.40,99.90,1039518,28,19905,-80
2023-04-20 12:16:15,7.40,7.40,7.40,99.90,1041499,28,19905,-81
2023-04-20 12:16:46,7.30,7.30,7.30,99.90,1042755,28,20299,-81
2023-04-20 12:17:17,7.30,7.30,7.30,99.90,1040732,28,19914,-81
2023-04-20 12:17:47,7.40,7.40,7.40,99.90,1038370,28,19909,-83
2023-04-20 12:18:18,7.50,7.50,7.50,99.90,1045102,28,19916,-81
2023-04-20 12:18:49,7.50,7.50,7.50,99.90,1046345,28,19904,-82
2023-04-20 12:19:19,7.40,7.40,7.40,99.90,1039338,28,19917,-80
2023-04-20 12:19:51,7.40,7.40,7.40,99.90,1034515,28,19982,-83
2023-04-20 12:20:22,7.50,7.50,7.50,99.90,1037092,28,20004,-81
2023-04-20 12:20:52,7.50,7.50,7.50,99.90,1038311,28,19909,-82
2023-04-20 12:21:23,7.60,7.60,7.60,99.90,1040427,28,19920,-84
2023-04-20 12:21:53,7.60,7.60,7.60,99.90,1039798,28,19925,-82
2023-04-20 12:22:24,7.40,7.40,7.40,99.90,1037880,28,19972,-85
2023-04-20 12:22:54,7.40,7.40,7.40,99.90,1034423,28,20320,-81
2023-04-20 12:23:25,7.40,7.40,7.40,99.90,1034028,28,20430,-82
2023-04-20 12:23:57,7.50,7.50,7.50,99.90,1038881,28,19968,-82
2023-04-20 12:24:28,7.50,7.50,7.50,99.90,1038527,28,19913,-84
2023-04-20 12:24:59,7.60,7.60,7.60,99.90,1038385,28,19906,-82
2023-04-20 12:25:29,7.70,7.70,7.70,99.90,1044051,28,19908,-83
2023-04-20 12:26:00,7.70,7.70,7.70,99.90,1042292,28,19905,-82
2023-04-20 12:26:31,7.80,7.80,7.80,99.90,1040145,28,19905,-84
2023-04-20 12:27:02,7.50,7.50,7.50,99.90,1037962,28,19940,-85
2023-04-20 12:27:33,7.40,7.40,7.40,99.90,1039401,28,19917,-82
2023-04-20 12:28:06,7.40,7.40,7.40,99.90,1047175,28,19905,-82
2023-04-20 12:28:36,7.40,7.40,7.40,99.90,1045457,28,19905,-83
2023-04-20 12:29:07,7.40,7.40,7.40,99.90,1041889,28,19992,-81
2023-04-20 12:29:38,7.40,7.40,7.40,99.90,1042637,28,20009,-82
2023-04-20 12:30:08,7.40,7.40,7.40,99.90,1044380,28,19909,-81
2023-04-20 12:30:39,7.40,7.40,7.40,99.90,1047204,28,20255,-84
2023-04-20 12:31:10,7.50,7.50,7.50,99.90,1044354,28,19905,-78
2023-04-20 12:31:43,7.40,7.40,7.40,99.90,1042443,28,19908,-86
2023-04-20 12:32:13,7.40,7.40,7.40,99.90,1046258,28,19970,-86
2023-04-20 12:32:44,7.20,7.20,7.20,99.90,1041954,28,20031,-85
2023-04-20 12:33:15,7.20,7.20,7.20,99.90,1042057,28,19940,-85
2023-04-20 12:33:45,7.30,7.30,7.30,99.90,1046532,28,19999,-86
2023-04-20 12:34:16,7.30,7.30,7.30,99.90,1038981,28,20296,-84
2023-04-20 12:34:46,7.40,7.40,7.40,99.90,1048991,28,20255,-85
2023-04-20 12:35:17,7.40,7.40,7.40,99.90,1042568,28,20340,-85
2023-04-20 12:35:47,7.40,7.40,7.40,99.90,1039415,28,19962,-87
2023-04-20 12:36:18,7.40,7.40,7.40,99.90,1037957,28,20008,-83
2023-04-20 12:36:48,7.30,7.30,7.30,99.90,1032348,28,19921,-84
2023-04-20 12:37:19,7.30,7.30,7.30,99.90,1047013,28,19905,-84
2023-04-20 12:37:50,7.30,7.30,7.30,99.90,1043584,28,19958,-84
2023-04-20 12:38:20,7.40,7.40,7.40,99.90,1043061,28,19963,-85
2023-04-20 12:38:51,7.50,7.50,7.50,99.90,1043942,28,19908,-86
2023-04-20 12:39:22,7.50,7.50,7.50,99.90,1043011,28,19904,-84
2023-04-20 12:39:52,7.60,7.60,7.60,99.90,1040085,28,19939,-84
2023-04-20 12:40:23,7.40,7.40,7.40,99.90,1041803,28,20541,-84
2023-04-20 12:40:53,7.30,7.30,7.30,99.90,1042582,28,19968,-84
2023-04-20 12:41:24,7.30,7.30,7.30,99.90,1044811,28,19915,-83
2023-04-20 12:41:56,7.00,7.00,7.00,99.90,1042550,28,19982,-83
2023-04-20 12:42:27,6.90,6.90,6.90,99.90,1038017,28,19932,-83
2023-04-20 12:42:58,6.80,6.80,6.80,99.90,1042251,28,20395,-84
2023-04-20 12:43:29,7.00,7.00,7.00,99.90,1041846,28,19916,-84
2023-04-20 12:44:00,7.00,7.00,7.00,99.90,1042836,28,19912,-85
2023-04-20 12:44:30,7.10,7.10,7.10,99.90,1042181,28,19912,-84
2023-04-20 12:45:01,7.10,7.10,7.10,99.90,1045814,28,19936,-84
2023-04-20 12:45:32,7.10,7.10,7.10,99.90,1046269,28,19905,-87
2023-04-20 12:46:03,7.20,7.20,7.20,99.90,1042907,28,19967,-82
2023-04-20 12:46:33,7.10,7.10,7.10,99.90,1045181,28,20377,-84
2023-04-20 12:47:04,7.00,7.00,7.00,99.90,1046754,28,19939,-81
2023-04-20 12:47:35,7.00,7.00,7.00,99.90,1038162,28,20399,-81
2023-04-20 12:48:05,7.00,7.00,7.00,99.90,1042117,28,19905,-84
2023-04-20 12:48:36,7.00,7.00,7.00,99.90,1046746,28,19991,-86
2023-04-20 12:49:07,7.10,7.10,7.10,99.90,1042149,28,19907,-84
2023-04-20 12:49:37,7.10,7.10,7.10,99.90,1045850,28,19901,-83
2023-04-20 12:50:08,7.10,7.10,7.10,99.90,1042599,28,19933,-81
2023-04-20 12:50:38,7.10,7.10,7.10,99.90,1046199,28,19915,-82
2023-04-20 12:51:09,7.20,7.20,7.20,99.90,1045415,28,19947,-83
2023-04-20 12:51:40,7.20,7.20,7.20,99.90,1045981,28,20426,-85
2023-04-20 12:52:10,7.20,7.20,7.20,99.90,1039931,28,19904,-84
2023-04-20 12:52:41,7.30,7.30,7.30,99.90,1031423,28,19956,-83
2023-04-20 12:53:11,7.10,7.10,7.10,99.90,1035079,28,19921,-81
2023-04-20 12:53:42,7.00,7.00,7.00,99.90,1037866,28,19905,-83
2023-04-20 12:54:12,7.00,7.00,7.00,99.90,1042717,28,20275,-84
2023-04-20 12:54:43,7.10,7.10,7.10,99.90,1042178,28,19909,-83
2023-04-20 12:55:14,7.20,7.20,7.20,99.90,1038155,28,19905,-85
2023-04-20 12:55:44,7.20,7.20,7.20,99.90,1040794,28,20308,-81
2023-04-20 12:56:15,7.10,7.10,7.10,99.90,1042166,28,19905,-84
2023-04-20 12:56:46,7.10,7.10,7.10,99.90,1039375,28,19909,-82
2023-04-20 12:57:16,7.20,7.20,7.20,99.90,1042364,28,19911,-87
2023-04-20 12:57:47,7.20,7.20,7.20,99.90,1044533,28,19909,-83
2023-04-20 12:58:17,7.20,7.20,7.20,99.90,1046497,28,19938,-83
2023-04-20 12:58:48,7.30,7.30,7.30,99.90,1044235,28,19905,-83
2023-04-20 12:59:22,7.30,7.30,7.30,99.90,1037842,28,19909,-84
2023-04-20 12:59:52,7.20,7.20,7.20,99.90,1039840,28,19996,-84
2023-04-20 13:00:23,7.20,7.20,7.20,99.90,1041931,28,19908,-82
2023-04-20 13:00:53,7.00,7.00,7.00,99.90,1035660,28,19916,-82
2023-04-20 13:01:24,6.90,6.90,6.90,99.90,1037619,28,19975,-82
2023-04-20 13:01:54,7.00,7.00,7.00,99.90,1040155,28,19956,-82
2023-04-20 13:02:25,7.00,7.00,7.00,99.90,1038834,28,19943,-82
2023-04-20 13:02:55,7.00,7.00,7.00,99.90,1042613,28,19919,-83
2023-04-20 13:03:26,7.00,7.00,7.00,99.90,1043103,28,19918,-82
2023-04-20 13:03:57,7.00,7.00,7.00,99.90,1042771,28,20303,-83
2023-04-20 13:04:28,7.10,7.10,7.10,99.90,1043092,28,20264,-83
2023-04-20 13:04:58,7.10,7.10,7.10,99.90,1037415,28,20008,-83
2023-04-20 13:05:29,7.10,7.10,7.10,99.90,1037610,28,19921,-82
2023-04-20 13:06:02,7.10,7.10,7.10,99.90,1037418,28,20003,-83
2023-04-20 13:06:33,7.10,7.10,7.10,99.90,1041017,28,19909,-84
2023-04-20 13:07:03,7.10,7.10,7.10,99.90,1042909,28,20003,-83
2023-04-20 13:07:34,7.20,7.20,7.20,99.90,1046448,28,19927,-83
2023-04-20 13:08:04,7.20,7.20,7.20,99.90,1041541,28,20308,-83
2023-04-20 13:08:36,7.30,7.30,7.30,99.90,1041964,28,19913,-83
2023-04-20 13:09:06,7.40,7.40,7.40,99.90,1042183,28,19948,-83
2023-04-20 13:09:37,7.50,7.50,7.50,99.90,1034621,28,19916,-83
2023-04-20 13:10:08,7.50,7.50,7.50,99.90,1038785,28,19917,-83
2023-04-20 13:10:39,7.50,7.50,7.50,99.90,1037657,28,19909,-83
2023-04-20 13:11:11,7.40,7.40,7.40,99.90,1039564,28,19944,-82
2023-04-20 13:11:43,7.40,7.40,7.40,99.90,1042667,28,19944,-83
2023-04-20 13:12:16,7.40,7.40,7.40,99.90,1043416,28,19917,-82
2023-04-20 13:12:47,7.40,7.40,7.40,99.90,1041822,28,19948,-84
2023-04-20 13:13:17,7.40,7.40,7.40,99.90,1043106,28,19912,-83
2023-04-20 13:13:48,7.40,7.40,7.40,99.90,1042560,28,20406,-83
2023-04-20 13:14:18,7.40,7.40,7.40,99.90,1046951,28,19908,-83
2023-04-20 13:14:50,7.40,7.40,7.40,99.90,1045975,28,20295,-83
2023-04-20 13:15:20,7.40,7.40,7.40,99.90,1043002,28,20538,-83
2023-04-20 13:15:54,7.30,7.30,7.30,99.90,1037858,28,19913,-83
2023-04-20 13:16:24,7.20,7.20,7.20,99.90,1036307,28,19913,-82
2023-04-20 13:16:55,7.30,7.30,7.30,99.90,1038102,28,19996,-83
2023-04-20 13:17:26,7.40,7.40,7.40,99.90,1037904,28,19909,-83
2023-04-20 13:17:56,7.50,7.50,7.50,99.90,1037994,28,19936,-83
2023-04-20 13:18:27,7.60,7.60,7.60,99.90,1029804,28,19915,-82
2023-04-20 13:19:00,7.60,7.60,7.60,99.90,1030281,28,19937,-83
2023-04-20 13:19:30,7.70,7.70,7.70,99.90,1034368,28,20026,-83
2023-04-20 13:20:01,7.80,7.80,7.80,99.90,1037967,28,20415,-83
2023-04-20 13:20:32,7.80,7.80,7.80,99.90,1038261,28,20024,-84
2023-04-20 13:21:02,7.90,7.90,7.90,99.90,1037284,28,20482,-83
2023-04-20 13:21:33,7.90,7.90,7.90,99.90,1035097,28,20012,-84
2023-04-20 13:22:04,7.90,7.90,7.90,99.90,1033498,28,19909,-82
2023-04-20 13:22:34,7.90,7.90,7.90,99.90,1038897,28,19921,-84
2023-04-20 13:23:05,7.90,7.90,7.90,99.90,1038186,28,19924,-84
2023-04-20 13:23:37,8.00,8.00,8.00,99.90,1037398,28,19986,-83
2023-04-20 13:24:07,8.10,8.10,8.10,99.90,1037295,28,19917,-84
2023-04-20 13:24:38,8.00,8.00,8.00,99.90,1038138,28,19909,-83
2023-04-20 13:25:08,8.00,8.00,8.00,99.90,1034275,28,19920,-83
2023-04-20 13:25:39,8.00,8.00,8.00,99.90,1042210,28,19954,-83
2023-04-20 13:26:10,8.00,8.00,8.00,99.90,1042766,28,19924,-84
2023-04-20 13:26:40,8.00,8.00,8.00,99.90,1038306,28,19913,-83
2023-04-20 13:27:11,8.00,8.00,8.00,99.90,1042573,28,19943,-84
2023-04-20 13:27:42,8.00,8.00,8.00,99.90,1037751,28,19910,-83
2023-04-20 13:28:12,8.10,8.10,8.10,99.90,1037869,28,19913,-82
2023-04-20 13:28:43,8.20,8.20,8.20,99.90,1042066,28,19920,-83
2023-04-20 13:29:13,8.00,8.00,8.00,99.90,1037339,28,19921,-84
2023-04-20 13:29:44,8.00,8.00,8.00,99.90,1034048,28,19922,-81
2023-04-20 13:30:15,8.10,8.10,8.10,99.90,1031481,28,20369,-80
2023-04-20 13:30:45,8.10,8.10,8.10,99.90,1031675,28,19913,-84
2023-04-20 13:31:16,8.10,8.10,8.10,99.90,1036016,28,20541,-81
2023-04-20 13:31:47,8.00,8.00,8.00,99.90,1041961,28,19996,-81
2023-04-20 13:32:17,7.90,7.90,7.90,99.90,1039037,28,19904,-81
2023-04-20 13:32:48,8.00,8.00,8.00,99.90,1038741,28,19992,-81
2023-04-20 13:33:18,8.00,8.00,8.00,99.90,1040249,28,19936,-82
2023-04-20 13:33:53,8.00,8.00,8.00,99.90,1037993,28,20403,-81
2023-04-20 13:34:23,8.00,8.00,8.00,99.90,1039311,28,19951,-82
2023-04-20 13:34:54,7.90,7.90,7.90,99.90,1041730,28,19951,-84
2023-04-20 13:35:25,7.90,7.90,7.90,99.90,1042460,28,19913,-82
2023-04-20 13:35:55,7.90,7.90,7.90,99.90,1041934,28,19962,-82
2023-04-20 13:36:27,8.00,8.00,8.00,99.90,1037865,28,19909,-80
2023-04-20 13:36:57,8.10,8.10,8.10,99.90,1037737,28,20015,-79
2023-04-20 13:37:28,8.10,8.10,8.10,99.90,1040258,28,19963,-83
2023-04-20 13:37:58,8.00,8.00,8.00,99.90,1043993,28,19911,-82
2023-04-20 13:38:29,7.90,7.90,7.90,99.90,1044967,28,19909,-82
2023-04-20 13:39:00,7.80,7.80,7.80,99.90,1041654,28,19958,-81
2023-04-20 13:39:31,7.80,7.80,7.80,99.90,1039663,28,19940,-81
2023-04-20 13:40:01,7.80,7.80,7.80,99.90,1037602,28,20011,-80
2023-04-20 13:40:32,7.60,7.60,7.60,99.90,1038018,28,19925,-83
2023-04-20 13:41:02,7.60,7.60,7.60,99.90,1043282,28,19916,-85
2023-04-20 13:41:33,7.60,7.60,7.60,99.90,1042168,28,19931,-80
2023-04-20 13:42:04,7.60,7.60,7.60,99.90,1040796,28,20498,-82
2023-04-20 13:42:35,7.50,7.50,7.50,99.90,1038024,28,20375,-84
2023-04-20 13:43:05,7.40,7.40,7.40,99.90,1032090,28,19937,-82
2023-04-20 13:43:36,7.50,7.50,7.50,99.90,1031544,28,19941,-81
2023-04-20 13:44:08,7.50,7.50,7.50,99.90,1038588,28,20474,-83
2023-04-20 13:44:41,7.60,7.60,7.60,99.90,1040338,28,19987,-83
2023-04-20 13:45:11,7.50,7.50,7.50,99.90,1037542,28,20710,-82
2023-04-20 13:45:42,7.50,7.50,7.50,99.90,1036237,28,19946,-84
2023-04-20 13:46:14,7.50,7.50,7.50,99.90,1038299,28,19901,-85
2023-04-20 13:46:45,7.50,7.50,7.50,99.90,1040059,28,19916,-86
2023-04-20 13:47:16,7.60,7.60,7.60,99.90,1038534,28,19961,-79
2023-04-20 13:47:46,7.50,7.50,7.50,99.90,1039475,28,20552,-84
2023-04-20 13:48:17,7.50,7.50,7.50,99.90,1036733,28,19915,-82
2023-04-20 13:48:47,7.60,7.60,7.60,99.90,1037893,28,19905,-82
2023-04-20 13:49:21,7.70,7.70,7.70,99.90,1039881,28,19901,-81
2023-04-20 13:49:51,7.70,7.70,7.70,99.90,1038793,28,19920,-82
2023-04-20 13:50:22,7.60,7.60,7.60,99.90,1038937,28,19909,-83
2023-04-20 13:50:53,7.70,7.70,7.70,99.90,1041483,28,20650,-82
2023-04-20 13:51:23,7.60,7.60,7.60,99.90,1040100,28,20897,-80
2023-04-20 13:51:54,7.60,7.60,7.60,99.90,1042034,28,19909,-82
2023-04-20 13:52:24,7.60,7.60,7.60,99.90,1041899,28,19901,-83
2023-04-20 13:52:55,7.60,7.60,7.60,99.90,1039972,28,20546,-82
2023-04-20 13:53:26,7.80,7.80,7.80,99.90,1041579,28,19901,-82
2023-04-20 13:53:56,7.90,7.90,7.90,99.90,1042456,28,20706,-82
2023-04-20 13:54:27,7.90,7.90,7.90,99.90,1046562,28,20261,-82
2023-04-20 13:54:58,7.90,7.90,7.90,99.90,1045651,28,19950,-81
2023-04-20 13:55:28,8.00,8.00,8.00,99.90,1041982,28,19995,-81
2023-04-20 13:55:59,7.90,7.90,7.90,99.90,1046619,28,19905,-84
2023-04-20 13:56:29,8.00,8.00,8.00,99.90,1041492,28,19912,-81
2023-04-20 13:57:00,8.10,8.10,8.10,99.90,1042403,28,19905,-82
2023-04-20 13:57:31,8.10,8.10,8.10,99.90,1029622,28,19910,-82
2023-04-20 13:58:01,8.10,8.10,8.10,99.90,1025738,28,19906,-79
2023-04-20 13:58:32,8.00,8.00,8.00,99.90,1036147,28,19921,-83
2023-04-20 13:59:03,7.90,7.90,7.90,99.90,1037662,28,20000,-83
2023-04-20 13:59:33,8.00,8.00,8.00,99.90,1039213,28,19916,-82
2023-04-20 14:00:04,7.90,7.90,7.90,99.90,1038254,28,19919,-83
2023-04-20 14:00:35,7.90,7.90,7.90,99.90,1039849,28,19911,-84
2023-04-20 14:01:06,8.00,8.00,8.00,99.90,1042343,28,20018,-81
2023-04-20 14:01:37,8.10,8.10,8.10,99.90,1039595,28,20503,-82
2023-04-20 14:02:08,8.10,8.10,8.10,99.90,1039283,28,20415,-82
2023-04-20 14:02:38,8.10,8.10,8.10,99.90,1034443,28,19905,-83
2023-04-20 14:03:09,8.20,8.20,8.20,99.90,1041876,28,19905,-80
2023-04-20 14:03:40,8.30,8.30,8.30,99.90,1040813,28,19947,-81
2023-04-20 14:04:11,8.20,8.20,8.20,99.90,1037696,28,20572,-82
2023-04-20 14:04:42,8.10,8.10,8.10,99.90,1046191,28,19908,-83
2023-04-20 14:05:12,8.10,8.10,8.10,99.90,1050037,28,19953,-84
2023-04-20 14:05:44,8.00,8.00,8.00,99.90,1050136,28,19904,-82
2023-04-20 14:06:14,8.00,8.00,8.00,99.90,1046533,28,19912,-82
2023-04-20 14:06:45,8.10,8.10,8.10,99.90,1046196,28,19904,-83
2023-04-20 14:07:16,8.10,8.10,8.10,99.90,1048070,28,19911,-84
2023-04-20 14:07:46,8.10,8.10,8.10,99.90,1046020,28,19911,-84
2023-04-20 14:08:17,8.10,8.10,8.10,99.90,1043572,28,19911,-84
2023-04-20 14:08:48,8.10,8.10,8.10,99.90,1038167,28,19909,-82
2023-04-20 14:09:18,7.90,7.90,7.90,99.90,1038395,28,19913,-81
2023-04-20 14:09:49,8.00,8.00,8.00,99.90,1041995,28,19908,-81
2023-04-20 14:10:20,7.90,7.90,7.90,99.90,1049561,28,21308,-83
2023-04-20 14:10:51,7.90,7.90,7.90,99.90,1045235,28,19909,-81
2023-04-20 14:11:21,8.00,8.00,8.00,99.90,1041433,28,20409,-80
2023-04-20 14:11:52,8.00,8.00,8.00,99.90,1039551,28,20067,-80
2023-04-20 14:12:22,8.10,8.10,8.10,99.90,1037174,28,20100,-81
2023-04-20 14:12:53,8.10,8.10,8.10,99.90,1035856,28,20000,-82
2023-04-20 14:13:23,8.00,8.00,8.00,99.90,1037703,28,20093,-83
2023-04-20 14:13:54,8.10,8.10,8.10,99.90,1039255,28,19909,-81
2023-04-20 14:14:24,8.20,8.20,8.20,99.90,1033384,28,19952,-82
2023-04-20 14:14:56,8.10,8.10,8.10,99.90,1034117,28,19909,-82
2023-04-20 14:15:27,8.10,8.10,8.10,99.90,1046257,28,19904,-82
2023-04-20 14:15:57,8.10,8.10,8.10,99.90,1042660,28,19987,-80
2023-04-20 14:16:28,8.20,8.20,8.20,99.90,1041723,28,19919,-82
2023-04-20 14:16:58,8.30,8.30,8.30,99.90,1042224,28,19908,-81
2023-04-20 14:17:29,8.30,8.30,8.30,99.90,1040906,28,19915,-81
2023-04-20 14:18:00,8.40,8.40,8.40,99.90,1050403,28,19911,-82
2023-04-20 14:18:30,8.30,8.30,8.30,99.90,1046463,28,19924,-80
2023-04-20 14:19:01,8.40,8.40,8.40,99.90,1045860,28,20592,-82
2023-04-20 14:19:32,8.40,8.40,8.40,99.90,1048586,28,19904,-81
2023-04-20 14:20:03,8.20,8.20,8.20,99.90,1042481,28,19912,-83
2023-04-20 14:20:33,8.30,8.30,8.30,99.90,1046894,28,19945,-82
2023-04-20 14:21:04,8.20,8.20,8.20,99.90,1050023,28,19909,-82
2023-04-20 14:21:35,8.20,8.20,8.20,99.90,1049720,28,19994,-82
2023-04-20 14:22:05,8.10,8.10,8.10,99.90,1045522,28,19909,-81
2023-04-20 14:22:36,8.00,8.00,8.00,99.90,1037399,28,19943,-82
2023-04-20 14:23:07,7.90,7.90,7.90,99.90,1038019,28,19921,-82
2023-04-20 14:23:37,7.80,7.80,7.80,99.90,1040179,28,20331,-82
2023-04-20 14:24:08,7.70,7.70,7.70,99.90,1041483,28,19901,-83
2023-04-20 14:24:39,7.70,7.70,7.70,99.90,1039736,28,20409,-81
2023-04-20 14:25:10,7.70,7.70,7.70,99.90,1037602,28,19909,-81
2023-04-20 14:25:40,7.80,7.80,7.80,99.90,1038551,28,19909,-82
2023-04-20 14:26:11,7.80,7.80,7.80,99.90,1041515,28,20022,-79
2023-04-20 14:26:42,7.70,7.70,7.70,99.90,1045947,28,19935,-83
2023-04-20 14:27:13,7.70,7.70,7.70,99.90,1044682,28,19905,-82
2023-04-20 14:27:45,7.80,7.80,7.80,99.90,1042611,28,19920,-85
2023-04-20 14:28:16,7.80,7.80,7.80,99.90,1045948,28,19909,-82
2023-04-20 14:28:48,7.80,7.80,7.80,99.90,1042385,28,20003,-83
2023-04-20 14:29:18,7.80,7.80,7.80,99.90,1038776,28,20029,-84
2023-04-20 14:29:50,7.80,7.80,7.80,99.90,1046091,28,19976,-83
2023-04-20 14:30:20,7.90,7.90,7.90,99.90,1045941,28,21554,-81
2023-04-20 14:30:51,7.80,7.80,7.80,99.90,1045745,28,19985,-83
2023-04-20 14:31:21,7.80,7.80,7.80,99.90,1047657,28,19911,-82
2023-04-20 14:31:52,7.80,7.80,7.80,99.90,1041792,28,19905,-83
2023-04-20 14:32:23,7.80,7.80,7.80,99.90,1042140,28,19959,-83
2023-04-20 14:32:57,7.90,7.90,7.90,99.90,1041706,28,19909,-84
2023-04-20 14:33:28,7.90,7.90,7.90,99.90,1041834,28,19912,-82
2023-04-20 14:33:58,7.90,7.90,7.90,99.90,1044571,28,19952,-81
2023-04-20 14:34:29,7.90,7.90,7.90,99.90,1048979,28,19908,-80
2023-04-20 14:34:59,7.90,7.90,7.90,99.90,1040633,28,19923,-80
2023-04-20 14:35:30,7.90,7.90,7.90,99.90,1037698,28,20368,-82
2023-04-20 14:36:00,7.90,7.90,7.90,99.90,1039263,28,19913,-82
2023-04-20 14:36:31,7.90,7.90,7.90,99.90,1039602,28,21054,-82
2023-04-20 14:37:02,7.90,7.90,7.90,99.90,1037857,28,19975,-82
2023-04-20 14:37:33,8.00,8.00,8.00,99.90,1039018,28,19917,-81
2023-04-20 14:38:03,8.00,8.00,8.00,99.90,1039326,28,19992,-85
2023-04-20 14:38:39,8.20,8.20,8.20,99.90,1036882,28,19913,-84
2023-04-20 14:39:09,8.20,8.20,8.20,99.90,1037737,28,20292,-83
2023-04-20 14:39:40,8.10,8.10,8.10,99.90,1044476,28,19913,-83
2023-04-20 14:40:10,8.00,8.00,8.00,99.90,1044460,28,20066,-85
2023-04-20 14:40:47,8.00,8.00,8.00,99.90,1041783,28,19908,-82
2023-04-20 14:41:18,7.90,7.90,7.90,99.90,1044269,28,20491,-83
2023-04-20 14:41:48,8.00,8.00,8.00,99.90,1037164,28,19936,-82
2023-04-20 14:42:19,8.00,8.00,8.00,99.90,1033232,28,20420,-83
2023-04-20 14:42:50,8.00,8.00,8.00,99.90,1034249,28,19916,-84
2023-04-20 14:43:20,8.10,8.10,8.10,99.90,1033356,28,19952,-85
2023-04-20 14:43:51,8.00,8.00,8.00,99.90,1035143,28,19939,-84
2023-04-20 14:44:22,8.00,8.00,8.00,99.90,1033216,28,20004,-83
2023-04-20 14:44:52,8.00,8.00,8.00,99.90,1033196,28,20447,-80
2023-04-20 14:45:23,8.00,8.00,8.00,99.90,1040492,28,19909,-81
2023-04-20 14:45:54,8.00,8.00,8.00,99.90,1042676,28,19908,-82
2023-04-20 14:46:24,7.90,7.90,7.90,99.90,1041158,28,19913,-82
2023-04-20 14:46:55,7.90,7.90,7.90,99.90,1043505,28,19919,-81
2023-04-20 14:47:26,8.00,8.00,8.00,99.90,1041417,28,19905,-80
2023-04-20 14:47:56,8.00,8.00,8.00,99.90,1038190,28,20347,-81
2023-04-20 14:48:27,8.00,8.00,8.00,99.90,1034709,28,20370,-83
2023-04-20 14:48:58,8.00,8.00,8.00,99.90,1038307,28,20136,-81
2023-04-20 14:49:28,7.90,7.90,7.90,99.90,1037550,28,19963,-82
2023-04-20 14:49:59,7.90,7.90,7.90,99.90,1037398,28,20012,-82
2023-04-20 14:50:31,7.90,7.90,7.90,99.90,1037996,28,19901,-82
2023-04-20 14:51:01,7.90,7.90,7.90,99.90,1038720,28,19967,-82
2023-04-20 14:51:32,7.90,7.90,7.90,99.90,1040423,28,20077,-81
2023-04-20 14:52:03,7.90,7.90,7.90,99.90,1037350,28,19909,-80
2023-04-20 14:52:33,8.00,8.00,8.00,99.90,1040302,28,19921,-82
2023-04-20 14:53:04,8.00,8.00,8.00,99.90,1047191,28,20003,-83
2023-04-20 14:53:35,8.00,8.00,8.00,99.90,1047005,28,19999,-84
2023-04-20 14:54:05,8.10,8.10,8.10,99.90,1050097,28,19905,-81
2023-04-20 14:54:36,8.10,8.10,8.10,99.90,1042344,28,19956,-81
2023-04-20 14:55:06,8.20,8.20,8.20,99.90,1041432,28,20375,-81
2023-04-20 14:55:37,8.20,8.20,8.20,99.90,1040781,28,19905,-80
2023-04-20 14:56:08,8.20,8.20,8.20,99.90,1036045,28,19913,-79
2023-04-20 14:56:38,8.20,8.20,8.20,99.90,1038037,28,19909,-83
2023-04-20 14:57:09,8.20,8.20,8.20,99.90,1037182,28,19909,-83
2023-04-20 14:57:40,8.20,8.20,8.20,99.90,1037985,28,19984,-84
2023-04-20 14:58:10,8.20,8.20,8.20,99.90,1038232,28,20558,-82
2023-04-20 14:58:41,8.10,8.10,8.10,99.90,1039874,28,19915,-82
2023-04-20 14:59:11,8.00,8.00,8.00,99.90,1038609,28,20287,-80
2023-04-20 14:59:42,7.90,7.90,7.90,99.90,1037846,28,19905,-87
2023-04-20 15:00:13,7.90,7.90,7.90,99.90,1036826,28,19972,-86
2023-04-20 15:00:44,7.90,7.90,7.90,99.90,1037699,28,19996,-87
2023-04-20 15:01:15,7.80,7.80,7.80,99.90,1045800,28,19971,-85
2023-04-20 15:01:48,7.80,7.80,7.80,99.90,1045985,28,20006,-86
2023-04-20 15:02:19,7.80,7.80,7.80,99.90,1048157,28,20831,-87
2023-04-20 15:02:50,7.70,7.70,7.70,99.90,1048876,28,19962,-85
2023-04-20 15:03:20,7.60,7.60,7.60,99.90,1040722,28,19904,-85
2023-04-20 15:03:51,7.60,7.60,7.60,99.90,1036328,28,19945,-87
2023-04-20 15:04:21,7.70,7.70,7.70,99.90,1037479,28,19910,-88
2023-04-20 15:04:52,7.70,7.70,7.70,99.90,1039184,28,19913,-86
2023-04-20 15:05:23,7.80,7.80,7.80,99.90,1041473,28,20435,-88
2023-04-20 15:05:58,7.70,7.70,7.70,99.90,1039452,28,19963,-83
2023-04-20 15:06:28,7.90,7.90,7.90,99.90,1042222,28,19970,-84
2023-04-20 15:06:59,7.90,7.90,7.90,99.90,1038952,28,19927,-86
2023-04-20 15:07:29,7.80,7.80,7.80,99.90,1037891,28,19905,-82
2023-04-20 15:08:00,7.90,7.90,7.90,99.90,1040875,28,20289,-86
2023-04-20 15:08:32,8.00,8.00,8.00,99.90,1040847,28,19934,-87
2023-04-20 15:09:03,8.00,8.00,8.00,99.90,1046140,28,19911,-84
2023-04-20 15:09:34,7.90,7.90,7.90,99.90,1047610,28,20001,-85
2023-04-20 15:10:05,7.80,7.80,7.80,99.90,1045281,28,19999,-83
2023-04-20 15:10:35,7.70,7.70,7.70,99.90,1043343,28,19905,-84
2023-04-20 15:11:07,7.80,7.80,7.80,99.90,1040340,28,20599,-83
2023-04-20 15:11:37,7.80,7.80,7.80,99.90,1039023,28,20443,-84
2023-04-20 15:12:08,7.80,7.80,7.80,99.90,1042308,28,19919,-86
2023-04-20 15:12:38,7.90,7.90,7.90,99.90,1038478,28,19909,-87
2023-04-20 15:13:10,7.90,7.90,7.90,99.90,1039101,28,19916,-84
2023-04-20 15:13:41,7.80,7.80,7.80,99.90,1039317,28,19931,-86
2023-04-20 15:14:11,7.80,7.80,7.80,99.90,1037937,28,20475,-86
2023-04-20 15:14:42,7.80,7.80,7.80,99.90,1033064,28,19920,-86
2023-04-20 15:15:12,7.80,7.80,7.80,99.90,1036845,28,19972,-85
2023-04-20 15:15:43,7.80,7.80,7.80,99.90,1044831,28,20054,-84
2023-04-20 15:16:14,7.90,7.90,7.90,99.90,1043761,28,19904,-85
2023-04-20 15:16:44,7.80,7.80,7.80,99.90,1045564,28,20534,-86
2023-04-20 15:17:15,7.80,7.80,7.80,99.90,1032697,28,19905,-83
2023-04-20 15:17:45,7.90,7.90,7.90,99.90,1036956,28,19917,-85
2023-04-20 15:18:16,8.00,8.00,8.00,99.90,1036806,28,20499,-83
2023-04-20 15:18:50,7.90,7.90,7.90,99.90,1039959,28,19916,-83
2023-04-20 15:19:23,7.90,7.90,7.90,99.90,1045414,28,19970,-84
2023-04-20 15:19:54,7.80,7.80,7.80,99.90,1046402,28,19908,-84
2023-04-20 15:20:25,7.70,7.70,7.70,99.90,1039232,28,19951,-84
2023-04-20 15:20:55,7.70,7.70,7.70,99.90,1035388,28,20697,-84
2023-04-20 15:21:26,7.70,7.70,7.70,99.90,1035227,28,19909,-85
2023-04-20 15:21:59,7.80,7.80,7.80,99.90,1029125,28,19910,-85
2023-04-20 15:22:30,7.90,7.90,7.90,99.90,1035366,28,19984,-86
2023-04-20 15:23:00,7.90,7.90,7.90,99.90,1037519,28,19913,-84
2023-04-20 15:23:31,8.00,8.00,8.00,99.90,1037676,28,19920,-85
2023-04-20 15:24:04,8.00,8.00,8.00,99.90,1035428,28,19952,-87
2023-04-20 15:24:53,8.10,8.10,8.10,99.90,1034041,28,20284,-86
2023-04-20 15:25:23,8.20,8.20,8.20,99.90,1042624,28,19924,-83
2023-04-20 15:25:54,8.10,8.10,8.10,99.90,1048829,28,19912,-82
2023-04-20 15:26:24,8.00,8.00,8.00,99.90,1046689,28,19904,-86
2023-04-20 15:26:55,7.90,7.90,7.90,99.90,1043617,28,20217,-78
2023-04-20 15:27:26,7.90,7.90,7.90,99.90,1038880,28,20702,-80
2023-04-20 15:27:56,7.90,7.90,7.90,99.90,1038180,28,19976,-83
2023-04-20 15:28:27,7.90,7.90,7.90,99.90,1041056,28,19904,-82
2023-04-20 15:28:58,8.00,8.00,8.00,99.90,1037932,28,20449,-80
2023-04-20 15:29:29,8.10,8.10,8.10,99.90,1032691,28,19916,-80
2023-04-20 15:29:59,8.00,8.00,8.00,99.90,1029142,28,19913,-81
2023-04-20 15:30:30,8.00,8.00,8.00,99.90,1030537,28,20388,-82
2023-04-20 15:31:01,8.00,8.00,8.00,99.90,1029193,28,19916,-83
2023-04-20 15:31:33,8.00,8.00,8.00,99.90,1039983,28,19916,-81
2023-04-20 15:32:04,7.90,7.90,7.90,99.90,1037162,28,20517,-82
2023-04-20 15:32:35,7.90,7.90,7.90,99.90,1037553,28,19909,-81
2023-04-20 15:33:05,7.90,7.90,7.90,99.90,1041493,28,19973,-80
2023-04-20 15:33:36,8.00,8.00,8.00,99.90,1042095,28,19932,-80
2023-04-20 15:34:07,8.00,8.00,8.00,99.90,1042361,28,20722,-80
2023-04-20 15:34:38,8.00,8.00,8.00,99.90,1045976,28,20034,-80
2023-04-20 15:35:08,7.90,7.90,7.90,99.90,1039627,28,20252,-81
2023-04-20 15:35:39,8.10,8.10,8.10,99.90,1037357,28,19905,-80
2023-04-20 15:36:09,8.10,8.10,8.10,99.90,1037107,28,19955,-81
2023-04-20 15:36:41,8.10,8.10,8.10,99.90,1042328,28,20450,-80
2023-04-20 15:37:12,8.10,8.10,8.10,99.90,1047705,28,19931,-84
2023-04-20 15:37:46,8.10,8.10,8.10,99.90,1048771,28,19951,-81
2023-04-20 15:38:16,8.10,8.10,8.10,99.90,1047943,28,20386,-79
2023-04-20 15:38:47,8.10,8.10,8.10,99.90,1046895,28,19915,-80
2023-04-20 15:39:20,8.10,8.10,8.10,99.90,1041965,28,19954,-82
2023-04-20 15:39:51,8.10,8.10,8.10,99.90,1039709,28,20348,-79
2023-04-20 15:40:22,8.10,8.10,8.10,99.90,1042575,28,20331,-84
2023-04-20 15:40:55,8.10,8.10,8.10,99.90,1041298,28,19992,-80
2023-04-20 15:41:25,8.20,8.20,8.20,99.90,1038734,28,20582,-82
2023-04-20 15:41:56,8.30,8.30,8.30,99.90,1039041,28,19913,-87
2023-04-20 15:42:29,8.30,8.30,8.30,99.90,1042117,28,19919,-81
2023-04-20 15:43:01,8.30,8.30,8.30,99.90,1038943,28,19916,-81
2023-04-20 15:43:32,8.30,8.30,8.30,99.90,1038035,28,19915,-83
2023-04-20 15:44:02,8.40,8.40,8.40,99.90,1038942,28,19990,-82
2023-04-20 15:44:36,8.40,8.40,8.40,99.90,1036787,28,20008,-84
2023-04-20 15:45:07,8.30,8.30,8.30,99.90,1038255,28,19918,-82
2023-04-20 15:45:37,8.30,8.30,8.30,99.90,1040853,28,19941,-83
2023-04-20 15:46:08,8.20,8.20,8.20,99.90,1037809,28,19969,-84
2023-04-20 15:46:42,8.30,8.30,8.30,99.90,1041075,28,20015,-87
2023-04-20 15:47:12,8.30,8.30,8.30,99.90,1042370,28,19913,-82
2023-04-20 15:47:43,8.40,8.40,8.40,99.90,1044660,28,19909,-82
2023-04-20 15:48:13,8.40,8.40,8.40,99.90,1045805,28,19921,-83
2023-04-20 15:48:52,8.40,8.40,8.40,99.90,1045871,28,19901,-85
2023-04-20 15:49:22,8.40,8.40,8.40,99.90,1040155,28,19909,-87
2023-04-20 15:50:00,8.30,8.30,8.30,99.90,1038698,28,19910,-83
2023-04-20 15:50:30,8.20,8.20,8.20,99.90,1045398,28,19909,-82
2023-04-20 15:51:01,8.30,8.30,8.30,99.90,1042681,28,19904,-82
2023-04-20 15:51:34,8.40,8.40,8.40,99.90,1045800,28,19935,-82
2023-04-20 15:52:06,8.40,8.40,8.40,99.90,1041691,28,19920,-83
2023-04-20 15:52:37,8.40,8.40,8.40,99.90,1040073,28,19912,-86
2023-04-20 15:53:07,8.40,8.40,8.40,99.90,1037021,28,20751,-80
2023-04-20 15:53:38,8.40,8.40,8.40,99.90,1041309,28,19909,-82
2023-04-20 15:54:11,8.50,8.50,8.50,99.90,1041185,28,19901,-82
2023-04-20 15:54:45,8.50,8.50,8.50,99.90,1030007,28,19984,-80
2023-04-20 15:55:16,8.50,8.50,8.50,99.90,1034417,28,20582,-84
2023-04-20 15:55:46,8.50,8.50,8.50,99.90,1034424,28,19988,-84
2023-04-20 15:56:32,8.50,8.50,8.50,99.90,1038044,28,19905,-82
2023-04-20 15:57:03,8.50,8.50,8.50,99.90,1045246,28,19912,-82
2023-04-20 15:57:33,8.40,8.40,8.40,99.90,1048919,28,20543,-84
2023-04-20 15:58:04,8.30,8.30,8.30,99.90,1043102,28,19987,-82
2023-04-20 15:58:34,8.40,8.40,8.40,99.90,1041853,28,19987,-82
2023-04-20 15:59:05,8.40,8.40,8.40,99.90,1045338,28,20505,-83
2023-04-20 15:59:36,8.40,8.40,8.40,99.90,1041248,28,19935,-82
2023-04-20 16:00:08,8.40,8.40,8.40,99.90,1049638,28,20469,-84
2023-04-20 16:00:39,8.50,8.50,8.50,99.90,1049823,28,19916,-84
2023-04-20 16:01:10,8.40,8.40,8.40,99.90,1044725,28,19900,-82
2023-04-20 16:01:41,8.40,8.40,8.40,99.90,1044683,28,19940,-82
2023-04-20 16:02:11,8.40,8.40,8.40,99.90,1040132,28,19905,-83
2023-04-20 16:02:42,8.40,8.40,8.40,99.90,1040776,28,19913,-79
2023-04-20 16:03:12,8.40,8.40,8.40,99.90,1041604,28,19915,-83
2023-04-20 16:03:43,8.40,8.40,8.40,99.90,1042760,28,19905,-80
2023-04-20 16:04:18,8.40,8.40,8.40,99.90,1041848,28,19944,-82
2023-04-20 16:04:49,8.30,8.30,8.30,99.90,1042393,28,19924,-82
2023-04-20 16:05:20,8.40,8.40,8.40,99.90,1041801,28,19916,-80
2023-04-20 16:05:50,8.50,8.50,8.50,99.90,1043080,28,19905,-82
2023-04-20 16:06:21,8.40,8.40,8.40,99.90,1044919,28,19991,-82
2023-04-20 16:06:52,8.20,8.20,8.20,99.90,1043114,28,19999,-86
2023-04-20 16:07:22,8.20,8.20,8.20,99.90,1043167,28,20551,-80
2023-04-20 16:07:56,8.20,8.20,8.20,99.90,1043535,28,19916,-82
2023-04-20 16:08:27,8.20,8.20,8.20,99.90,1043294,28,19999,-82
2023-04-20 16:08:57,8.30,8.30,8.30,99.90,1040711,28,19998,-80
2023-04-20 16:09:28,8.30,8.30,8.30,99.90,1040609,28,19920,-81
2023-04-20 16:09:59,8.20,8.20,8.20,99.90,1041329,28,20073,-80
2023-04-20 16:10:29,8.30,8.30,8.30,99.90,1037003,28,20000,-81
2023-04-20 16:11:00,8.30,8.30,8.30,99.90,1039886,28,19995,-81
2023-04-20 16:11:30,8.30,8.30,8.30,99.90,1038609,28,20326,-81
2023-04-20 16:12:01,8.30,8.30,8.30,99.90,1038961,28,19909,-80
2023-04-20 16:12:32,8.40,8.40,8.40,99.90,1039410,28,20337,-80
2023-04-20 16:13:02,8.40,8.40,8.40,99.90,1043074,28,21449,-80
2023-04-20 16:13:34,8.50,8.50,8.50,99.90,1041061,28,19958,-79
2023-04-20 16:14:04,8.60,8.60,8.60,99.90,1041640,28,20508,-82
2023-04-20 16:14:35,8.60,8.60,8.60,99.90,1037379,28,19901,-80
2023-04-20 16:15:06,8.50,8.50,8.50,99.90,1037348,28,20513,-79
2023-04-20 16:15:37,8.60,8.60,8.60,99.90,1042286,28,19908,-79
2023-04-20 16:16:07,8.60,8.60,8.60,99.90,1041789,28,19909,-80
2023-04-20 16:16:38,8.60,8.60,8.60,99.90,1046838,28,19905,-79
2023-04-20 16:17:09,8.70,8.70,8.70,99.90,1044785,28,19904,-79
2023-04-20 16:17:40,8.70,8.70,8.70,99.90,1042053,28,19909,-80
2023-04-20 16:18:10,8.80,8.80,8.80,99.90,1041403,28,19988,-80
2023-04-20 16:18:41,8.80,8.80,8.80,99.90,1041651,28,20363,-80
2023-04-20 16:19:14,8.80,8.80,8.80,99.90,1038521,28,20437,-79
2023-04-20 16:19:45,8.70,8.70,8.70,99.90,1036918,28,19944,-79
2023-04-20 16:20:16,8.70,8.70,8.70,99.90,1045060,28,20551,-79
2023-04-20 16:20:46,8.60,8.60,8.60,99.90,1042370,28,20003,-80
2023-04-20 16:21:17,8.70,8.70,8.70,99.90,1041538,28,19932,-79
2023-04-20 16:21:48,8.70,8.70,8.70,99.90,1040721,28,19905,-79
2023-04-20 16:22:18,8.80,8.80,8.80,99.90,1042210,28,19905,-81
2023-04-20 16:22:49,8.70,8.70,8.70,99.90,1041280,28,19915,-83
2023-04-20 16:23:20,8.70,8.70,8.70,99.90,1042896,28,19913,-85
2023-04-20 16:23:53,8.70,8.70,8.70,99.90,1038276,28,19905,-80
2023-04-20 16:24:24,8.80,8.80,8.80,99.90,1041936,28,19991,-83
2023-04-20 16:24:54,8.90,8.90,8.90,99.90,1042775,28,19918,-84
2023-04-20 16:25:26,8.90,8.90,8.90,99.90,1037956,28,19913,-83
2023-04-20 16:25:57,8.90,8.90,8.90,99.90,1038456,28,20264,-82
2023-04-20 16:26:27,8.90,8.90,8.90,99.90,1033687,28,19910,-82
2023-04-20 16:27:00,9.00,9.00,9.00,99.90,1034771,28,19951,-82
2023-04-20 16:27:31,9.00,9.00,9.00,99.90,1040915,28,19916,-82
2023-04-20 16:28:01,9.00,9.00,9.00,99.90,1047151,28,19908,-79
2023-04-20 16:28:32,9.00,9.00,9.00,99.90,1049978,28,19908,-79
2023-04-20 16:29:02,9.10,9.10,9.10,99.90,1050398,28,20976,-79
2023-04-20 16:29:33,9.10,9.10,9.10,99.90,1042547,28,19994,-79
2023-04-20 16:30:04,9.10,9.10,9.10,99.90,1038570,28,19917,-79
2023-04-20 16:30:37,9.00,9.00,9.00,99.90,1039119,28,19979,-78
2023-04-20 16:31:08,9.00,9.00,9.00,99.90,1042171,28,19912,-80
2023-04-20 16:31:39,8.90,8.90,8.90,99.90,1043031,28,19970,-82
2023-04-20 16:32:10,8.90,8.90,8.90,99.90,1039878,28,19916,-80
2023-04-20 16:32:41,8.90,8.90,8.90,99.90,1034327,28,19906,-80
2023-04-20 16:33:11,9.00,9.00,9.00,99.90,1034634,28,19940,-79
2023-04-20 16:33:42,9.00,9.00,9.00,99.90,1035223,28,19915,-79
2023-04-20 16:34:12,9.00,9.00,9.00,99.90,1038424,28,19912,-81
2023-04-20 16:34:43,9.00,9.00,9.00,99.90,1038789,28,19932,-81
2023-04-20 16:35:14,9.00,9.00,9.00,99.90,1039163,28,19911,-82
2023-04-20 16:35:45,8.90,8.90,8.90,99.90,1041739,28,20344,-80
2023-04-20 16:36:15,8.90,8.90,8.90,99.90,1037744,28,19933,-81
2023-04-20 16:36:46,8.90,8.90,8.90,99.90,1039989,28,19909,-86
2023-04-20 16:37:17,8.80,8.80,8.80,99.90,1041605,28,19920,-83
2023-04-20 16:37:47,8.80,8.80,8.80,99.90,1042470,28,19923,-85
2023-04-20 16:38:19,8.80,8.80,8.80,99.90,1041534,28,19904,-85
2023-04-20 16:38:49,8.80,8.80,8.80,99.90,1041920,28,19928,-85
2023-04-20 16:39:20,8.80,8.80,8.80,99.90,1044239,28,20380,-84
2023-04-20 16:39:50,8.70,8.70,8.70,99.90,1041818,28,19905,-85
2023-04-20 16:40:21,8.70,8.70,8.70,99.90,1041550,28,19909,-87
2023-04-20 16:40:51,8.70,8.70,8.70,99.90,1039934,28,19920,-84
2023-04-20 16:41:23,8.70,8.70,8.70,99.90,1040517,28,19962,-80
2023-04-20 16:41:55,8.60,8.60,8.60,99.90,1043409,28,20012,-81
2023-04-20 16:42:26,8.60,8.60,8.60,99.90,1044108,28,19908,-81
2023-04-20 16:42:56,8.70,8.70,8.70,99.90,1042190,28,20577,-82
2023-04-20 16:43:27,8.70,8.70,8.70,99.90,1038434,28,19996,-80
2023-04-20 16:43:58,8.70,8.70,8.70,99.90,1037394,28,19905,-79
2023-04-20 16:44:28,8.70,8.70,8.70,99.90,1033330,28,19920,-80
2023-04-20 16:44:59,8.70,8.70,8.70,99.90,1034210,28,19910,-79
2023-04-20 16:45:31,8.70,8.70,8.70,99.90,1034014,28,19913,-80
2023-04-20 16:46:01,8.70,8.70,8.70,99.90,1038542,28,19927,-80
2023-04-20 16:46:32,8.80,8.80,8.80,99.90,1042743,28,20381,-79
2023-04-20 16:47:02,8.70,8.70,8.70,99.90,1044483,28,20360,-78
2023-04-20 16:47:33,8.60,8.60,8.60,99.90,1045364,28,19965,-80
2023-04-20 16:48:04,8.60,8.60,8.60,99.90,1044104,28,19909,-80
2023-04-20 16:48:34,8.60,8.60,8.60,99.90,1046924,28,19913,-79
2023-04-20 16:49:05,8.60,8.60,8.60,99.90,1044553,28,19936,-79
2023-04-20 16:49:35,8.60,8.60,8.60,99.90,1040364,28,19996,-79
2023-04-20 16:50:06,8.50,8.50,8.50,99.90,1041472,28,20291,-81
2023-04-20 16:50:38,8.40,8.40,8.40,99.90,1041867,28,20404,-79
2023-04-20 16:51:08,8.40,8.40,8.40,99.90,1040059,28,19908,-78
2023-04-20 16:51:39,8.30,8.30,8.30,99.90,1042443,28,19909,-78
2023-04-20 16:52:09,8.20,8.20,8.20,99.90,1045833,28,19909,-80
2023-04-20 16:52:40,8.20,8.20,8.20,99.90,1042051,28,19909,-81
2023-04-20 16:53:11,8.10,8.10,8.10,99.90,1038953,28,19952,-78
2023-04-20 16:53:41,8.00,8.00,8.00,99.90,1041556,28,19909,-78
2023-04-20 16:54:12,8.00,8.00,8.00,99.90,1040560,28,19956,-80
2023-04-20 16:54:43,8.10,8.10,8.10,99.90,1043735,28,19931,-81
2023-04-20 16:55:13,8.10,8.10,8.10,99.90,1039122,28,20299,-79
2023-04-20 16:55:44,8.20,8.20,8.20,99.90,1041327,28,19940,-79
2023-04-20 16:56:15,8.20,8.20,8.20,99.90,1041619,28,19931,-80
2023-04-20 16:56:45,8.20,8.20,8.20,99.90,1037901,28,19910,-79
2023-04-20 16:57:16,8.10,8.10,8.10,99.90,1037298,28,19909,-82
2023-04-20 16:57:46,8.20,8.20,8.20,99.90,1037245,28,19937,-79
2023-04-20 16:58:17,8.20,8.20,8.20,99.90,1035666,28,19940,-80
2023-04-20 16:58:48,8.30,8.30,8.30,99.90,1041163,28,20264,-78
2023-04-20 16:59:18,8.30,8.30,8.30,99.90,1046457,28,19954,-80
2023-04-20 16:59:49,8.30,8.30,8.30,99.90,1042625,28,19909,-79
2023-04-20 17:00:19,8.30,8.30,8.30,99.90,1039736,28,19909,-79
2023-04-20 17:00:50,8.40,8.40,8.40,99.90,1042443,28,19905,-80
2023-04-20 17:01:21,8.30,8.30,8.30,99.90,1041802,28,19962,-80
2023-04-20 17:01:52,8.30,8.30,8.30,99.90,1038925,28,20475,-81
2023-04-20 17:02:24,8.30,8.30,8.30,99.90,1040165,28,19976,-80
2023-04-20 17:02:54,8.30,8.30,8.30,99.90,1041678,28,19935,-80
2023-04-20 17:03:25,8.30,8.30,8.30,99.90,1042204,28,19950,-81
2023-04-20 17:03:55,8.30,8.30,8.30,99.90,1041093,28,19923,-80
2023-04-20 17:04:26,8.30,8.30,8.30,99.90,1036409,28,21320,-80
2023-04-20 17:04:57,8.30,8.30,8.30,99.90,1037587,28,19909,-79
2023-04-20 17:05:27,8.30,8.30,8.30,99.90,1037805,28,19905,-79
2023-04-20 17:05:58,8.40,8.40,8.40,99.90,1030533,28,19909,-79
2023-04-20 17:06:28,8.40,8.40,8.40,99.90,1038551,28,20119,-81
2023-04-20 17:07:00,8.40,8.40,8.40,99.90,1033281,28,19945,-79
2023-04-20 17:07:30,8.40,8.40,8.40,99.90,1039547,28,19924,-79
2023-04-20 17:08:01,8.40,8.40,8.40,99.90,1042465,28,19912,-81
2023-04-20 17:08:31,8.40,8.40,8.40,99.90,1040300,28,20003,-81
2023-04-20 17:09:05,8.40,8.40,8.40,99.90,1039103,28,20408,-81
2023-04-20 17:09:36,8.40,8.40,8.40,99.90,1035029,28,20360,-82
2023-04-20 17:10:07,8.40,8.40,8.40,99.90,1037782,28,19909,-81
2023-04-20 17:10:38,8.50,8.50,8.50,99.90,1038374,28,19932,-81
2023-04-20 17:11:09,8.50,8.50,8.50,99.90,1037206,28,20723,-81
2023-04-20 17:11:39,8.50,8.50,8.50,99.90,1038591,28,19905,-81
2023-04-20 17:12:10,8.50,8.50,8.50,99.90,1043000,28,19998,-81
2023-04-20 17:12:41,8.50,8.50,8.50,99.90,1040210,28,19919,-81
2023-04-20 17:13:11,8.50,8.50,8.50,99.90,1045345,28,19909,-80
2023-04-20 17:13:42,8.50,8.50,8.50,99.90,1046331,28,19912,-80
2023-04-20 17:14:13,8.50,8.50,8.50,99.90,1041577,28,19913,-81
2023-04-20 17:14:43,8.50,8.50,8.50,99.90,1040232,28,19909,-81
2023-04-20 17:15:14,8.50,8.50,8.50,99.90,1040953,28,19921,-81
2023-04-20 17:15:45,8.50,8.50,8.50,99.90,1040215,28,19913,-80
2023-04-20 17:16:15,8.50,8.50,8.50,99.90,1039654,28,19905,-81
2023-04-20 17:16:46,8.50,8.50,8.50,99.90,1046074,28,19911,-81
2023-04-20 17:17:16,8.50,8.50,8.50,99.90,1044872,28,19963,-83
2023-04-20 17:17:47,8.50,8.50,8.50,99.90,1045526,28,19981,-82
2023-04-20 17:18:18,8.50,8.50,8.50,99.90,1045586,28,20354,-83
2023-04-20 17:18:50,8.50,8.50,8.50,99.90,1042745,28,19973,-84
2023-04-20 17:19:22,8.50,8.50,8.50,99.90,1038809,28,19905,-83
2023-04-20 17:19:53,8.40,8.40,8.40,99.90,1042113,28,20704,-82
2023-04-20 17:20:23,8.40,8.40,8.40,99.90,1040523,28,19920,-82
2023-04-20 17:20:56,8.40,8.40,8.40,99.90,1038294,28,20383,-84
2023-04-20 17:21:27,8.40,8.40,8.40,99.90,1039498,28,19988,-84
2023-04-20 17:21:58,8.40,8.40,8.40,99.90,1036412,28,20419,-83
2023-04-20 17:22:29,8.40,8.40,8.40,99.90,1030184,28,19917,-81
2023-04-20 17:22:59,8.40,8.40,8.40,99.90,1031646,28,19913,-82
2023-04-20 17:23:32,8.40,8.40,8.40,99.90,1037978,28,19913,-83
2023-04-20 17:24:03,8.50,8.50,8.50,99.90,1040363,28,19962,-83
2023-04-20 17:24:33,8.50,8.50,8.50,99.90,1041901,28,20062,-82
2023-04-20 17:25:04,8.50,8.50,8.50,99.90,1042489,28,20016,-82
2023-04-20 17:25:34,8.50,8.50,8.50,99.90,1042184,28,19988,-83
2023-04-20 17:26:05,8.50,8.50,8.50,99.90,1041281,28,19951,-83
2023-04-20 17:26:36,8.50,8.50,8.50,99.90,1042766,28,20365,-84
2023-04-20 17:27:06,8.40,8.40,8.40,99.90,1038373,28,19972,-83
2023-04-20 17:27:37,8.40,8.40,8.40,99.90,1045033,28,19985,-83
2023-04-20 17:28:07,8.40,8.40,8.40,99.90,1041650,28,19915,-82
2023-04-20 17:28:38,8.30,8.30,8.30,99.90,1036552,28,19905,-82
2023-04-20 17:29:08,8.40,8.40,8.40,99.90,1045915,28,20026,-83
2023-04-20 17:29:41,8.40,8.40,8.40,99.90,1045820,28,20489,-81
2023-04-20 17:30:12,8.40,8.40,8.40,99.90,1050019,28,19947,-82
2023-04-20 17:30:43,8.40,8.40,8.40,99.90,1044897,28,19915,-81
2023-04-20 17:31:14,8.40,8.40,8.40,99.90,1041667,28,20007,-81
2023-04-20 17:31:45,8.40,8.40,8.40,99.90,1041612,28,19958,-80
2023-04-20 17:32:16,8.30,8.30,8.30,99.90,1041223,28,20310,-82
2023-04-20 17:32:46,8.30,8.30,8.30,99.90,1037529,28,19947,-81
2023-04-20 17:33:17,8.20,8.20,8.20,99.90,1040132,28,20502,-80
2023-04-20 17:33:48,8.20,8.20,8.20,99.90,1034687,28,19963,-80
2023-04-20 17:34:18,8.20,8.20,8.20,99.90,1041080,28,20008,-82
2023-04-20 17:34:50,8.20,8.20,8.20,99.90,1042703,28,19908,-82
2023-04-20 17:35:21,8.30,8.30,8.30,99.90,1039857,28,19912,-82
2023-04-20 17:35:54,8.30,8.30,8.30,99.90,1044522,28,19987,-80
2023-04-20 17:36:25,8.20,8.20,8.20,99.90,1042074,28,20011,-83
2023-04-20 17:36:56,8.30,8.30,8.30,99.90,1033702,28,19905,-83
2023-04-20 17:37:26,8.30,8.30,8.30,99.90,1033573,28,19910,-82
2023-04-20 17:37:58,8.30,8.30,8.30,99.90,1035237,28,20324,-82
2023-04-20 17:38:29,8.30,8.30,8.30,99.90,1037490,28,19972,-82
2023-04-20 17:39:00,8.30,8.30,8.30,99.90,1033930,28,19938,-81
2023-04-20 17:39:30,8.30,8.30,8.30,99.90,1033953,28,19918,-79
2023-04-20 17:40:01,8.20,8.20,8.20,99.90,1035059,28,19910,-81
2023-04-20 17:40:32,8.20,8.20,8.20,99.90,1038431,28,19905,-80
2023-04-20 17:41:03,8.20,8.20,8.20,99.90,1037355,28,19921,-80
2023-04-20 17:41:34,8.20,8.20,8.20,99.90,1046014,28,19904,-78
2023-04-20 17:42:05,8.20,8.20,8.20,99.90,1045332,28,19909,-82
2023-04-20 17:42:35,8.10,8.10,8.10,99.90,1046073,28,19953,-78
2023-04-20 17:43:06,8.10,8.10,8.10,99.90,1041757,28,19911,-77
2023-04-20 17:43:39,8.10,8.10,8.10,99.90,1039857,28,19912,-79
2023-04-20 17:44:09,8.00,8.00,8.00,99.90,1040127,28,19936,-82
2023-04-20 17:44:40,8.00,8.00,8.00,99.90,1036115,28,19929,-82
2023-04-20 17:45:10,8.00,8.00,8.00,99.90,1039439,28,20055,-81
2023-04-20 17:45:41,8.00,8.00,8.00,99.90,1046223,28,19947,-83
2023-04-20 17:46:12,8.00,8.00,8.00,99.90,1041521,28,19904,-80
2023-04-20 17:46:42,8.00,8.00,8.00,99.90,1045405,28,20505,-83
2023-04-20 17:47:13,8.00,8.00,8.00,99.90,1036576,28,20360,-80
2023-04-20 17:47:44,7.90,7.90,7.90,99.90,1030300,28,19945,-81
2023-04-20 17:48:15,7.90,7.90,7.90,99.90,1037507,28,19909,-83
2023-04-20 17:48:47,7.90,7.90,7.90,99.90,1042265,28,19911,-85
2023-04-20 17:49:18,7.90,7.90,7.90,99.90,1049975,28,20018,-83
2023-04-20 17:49:48,7.90,7.90,7.90,99.90,1049982,28,19992,-82
2023-04-20 17:50:19,7.80,7.80,7.80,99.90,1041303,28,19943,-84
2023-04-20 17:50:50,7.80,7.80,7.80,99.90,1037611,28,19928,-81
2023-04-20 17:51:20,7.80,7.80,7.80,99.90,1039867,28,19932,-82
2023-04-20 17:51:51,7.80,7.80,7.80,99.90,1042360,28,19943,-83
2023-04-20 17:52:21,7.80,7.80,7.80,99.90,1041652,28,19916,-83
2023-04-20 17:52:52,7.90,7.90,7.90,99.90,1039773,28,19921,-82
2023-04-20 17:53:23,7.80,7.80,7.80,99.90,1040154,28,19925,-79
2023-04-20 17:53:53,7.80,7.80,7.80,99.90,1040119,28,19912,-84
2023-04-20 17:54:24,7.80,7.80,7.80,99.90,1039826,28,19925,-77
2023-04-20 17:54:56,7.80,7.80,7.80,99.90,1033999,28,20025,-80
2023-04-20 17:55:26,7.70,7.70,7.70,99.90,1036556,28,19974,-79
2023-04-20 17:55:57,7.70,7.70,7.70,99.90,1041882,28,20359,-82
2023-04-20 17:56:28,7.70,7.70,7.70,99.90,1039943,28,19930,-83
2023-04-20 17:56:58,7.70,7.70,7.70,99.90,1041828,28,20391,-81
2023-04-20 17:57:29,7.70,7.70,7.70,99.90,1044102,28,19912,-81
2023-04-20 17:58:00,7.60,7.60,7.60,99.90,1039781,28,19911,-82
2023-04-20 17:58:30,7.60,7.60,7.60,99.90,1043740,28,19964,-82
2023-04-20 17:59:01,7.50,7.50,7.50,99.90,1046376,28,19951,-82
2023-04-20 17:59:31,7.50,7.50,7.50,99.90,1049279,28,19946,-80
2023-04-20 18:00:04,7.50,7.50,7.50,99.90,1049686,28,19904,-79
2023-04-20 18:00:34,7.60,7.60,7.60,99.90,1045138,28,19909,-81
2023-04-20 18:01:05,7.60,7.60,7.60,99.90,1037217,28,19950,-80
2023-04-20 18:01:35,7.60,7.60,7.60,99.90,1041697,28,19974,-84
2023-04-20 18:02:07,7.60,7.60,7.60,99.90,1040904,28,19913,-82
2023-04-20 18:02:39,7.60,7.60,7.60,99.90,1037371,28,19921,-87
2023-04-20 18:03:10,7.60,7.60,7.60,99.90,1040547,28,19913,-82
2023-04-20 18:03:40,7.60,7.60,7.60,99.90,1039464,28,19951,-84
2023-04-20 18:04:11,7.60,7.60,7.60,99.90,1042668,28,19908,-85
2023-04-20 18:04:42,7.60,7.60,7.60,99.90,1042790,28,19905,-82
2023-04-20 18:05:12,7.60,7.60,7.60,99.90,1038120,28,19920,-83
2023-04-20 18:05:43,7.60,7.60,7.60,99.90,1038580,28,19982,-80
2023-04-20 18:06:13,7.60,7.60,7.60,99.90,1037495,28,19963,-82
2023-04-20 18:06:44,7.60,7.60,7.60,99.90,1033830,28,23213,-85
2023-04-20 18:07:15,7.60,7.60,7.60,99.90,1030623,28,19910,-79
2023-04-20 18:07:46,7.60,7.60,7.60,99.90,1036289,28,19911,-81
2023-04-20 18:08:16,7.60,7.60,7.60,99.90,1038617,28,19916,-79
2023-04-20 18:08:47,7.60,7.60,7.60,99.90,1040954,28,19999,-80
2023-04-20 18:09:18,7.60,7.60,7.60,99.90,1041770,28,20320,-81
2023-04-20 18:09:48,7.60,7.60,7.60,99.90,1041124,28,19907,-81
2023-04-20 18:10:19,7.60,7.60,7.60,99.90,1039652,28,20342,-80
2023-04-20 18:10:50,7.60,7.60,7.60,99.90,1033916,28,19909,-78
2023-04-20 18:11:20,7.60,7.60,7.60,99.90,1038158,28,19939,-80
2023-04-20 18:11:51,7.60,7.60,7.60,99.90,1042523,28,19954,-79
2023-04-20 18:12:22,7.50,7.50,7.50,99.90,1045550,28,19909,-82
2023-04-20 18:12:55,7.50,7.50,7.50,99.90,1048516,28,19959,-81
2023-04-20 18:13:25,7.50,7.50,7.50,99.90,1045636,28,20035,-82
2023-04-20 18:13:56,7.60,7.60,7.60,99.90,1043657,28,19913,-82
2023-04-20 18:14:27,7.60,7.60,7.60,99.90,1041472,28,19904,-80
2023-04-20 18:14:57,7.50,7.50,7.50,99.90,1041404,28,19980,-84
2023-04-20 18:15:28,7.50,7.50,7.50,99.90,1034393,28,19921,-84
2023-04-20 18:15:58,7.50,7.50,7.50,99.90,1034472,28,20315,-82
2023-04-20 18:16:29,7.50,7.50,7.50,99.90,1035813,28,20008,-78
2023-04-20 18:17:00,7.60,7.60,7.60,99.90,1042108,28,20360,-83
2023-04-20 18:17:30,7.60,7.60,7.60,99.90,1043740,28,19901,-81
2023-04-20 18:18:01,7.60,7.60,7.60,99.90,1041041,28,20334,-80
2023-04-20 18:18:32,7.60,7.60,7.60,99.90,1033719,28,19956,-83
2023-04-20 18:19:02,7.60,7.60,7.60,99.90,1030565,28,20000,-82
2023-04-20 18:19:33,7.60,7.60,7.60,99.90,1033613,28,20468,-82
2023-04-20 18:20:07,7.60,7.60,7.60,99.90,1031035,28,19905,-79
2023-04-20 18:20:42,7.60,7.60,7.60,99.90,1042544,28,20328,-82
2023-04-20 18:21:13,7.60,7.60,7.60,99.90,1040109,28,19966,-83
2023-04-20 18:21:44,7.60,7.60,7.60,99.90,1041499,28,19909,-84
2023-04-20 18:22:15,7.60,7.60,7.60,99.90,1045555,28,19912,-81
2023-04-20 18:22:49,7.60,7.60,7.60,99.90,1046668,28,20708,-82
2023-04-20 18:23:19,7.60,7.60,7.60,99.90,1050103,28,19904,-80
2023-04-20 18:23:50,7.60,7.60,7.60,99.90,1049467,28,19917,-82
2023-04-20 18:24:21,7.60,7.60,7.60,99.90,1045720,28,19987,-83
2023-04-20 18:24:51,7.60,7.60,7.60,99.90,1043419,28,19908,-82
2023-04-20 18:25:22,7.60,7.60,7.60,99.90,1037050,28,19911,-85
2023-04-20 18:25:52,7.50,7.50,7.50,99.90,1037487,28,19996,-81
2023-04-20 18:26:23,7.50,7.50,7.50,99.90,1034191,28,19921,-84
2023-04-20 18:26:54,7.50,7.50,7.50,99.90,1034665,28,20552,-82
2023-04-20 18:27:25,7.50,7.50,7.50,99.90,1046036,28,19901,-81
2023-04-20 18:27:55,7.50,7.50,7.50,99.90,1043026,28,19927,-81
2023-04-20 18:28:26,7.50,7.50,7.50,99.90,1042696,28,20525,-81
2023-04-20 18:28:56,7.50,7.50,7.50,99.90,1050054,28,20616,-80
2023-04-20 18:29:27,7.50,7.50,7.50,99.90,1049441,28,20312,-80
2023-04-20 18:29:58,7.50,7.50,7.50,99.90,1050300,28,19923,-85
2023-04-20 18:30:29,7.50,7.50,7.50,99.90,1049194,28,20329,-83
2023-04-20 18:31:01,7.50,7.50,7.50,99.90,1041911,28,20012,-84
2023-04-20 18:31:32,7.50,7.50,7.50,99.90,1041246,28,19972,-84
2023-04-20 18:32:02,7.50,7.50,7.50,99.90,1040909,28,19908,-87
2023-04-20 18:32:42,7.50,7.50,7.50,99.90,1040625,28,20421,-86
2023-04-20 18:33:22,7.50,7.50,7.50,99.90,1041134,28,19912,-87
2023-04-20 18:34:16,7.50,7.50,7.50,99.90,1045629,28,20492,-87
2023-04-20 18:34:46,7.50,7.50,7.50,99.90,1046533,28,19951,-89
2023-04-20 18:35:18,7.50,7.50,7.50,99.90,1046632,28,19912,-87
2023-04-20 18:35:48,7.50,7.50,7.50,99.90,1045697,28,19931,-86
2023-04-20 18:36:19,7.40,7.40,7.40,99.90,1045716,28,19904,-86
2023-04-20 18:36:50,7.50,7.50,7.50,99.90,1043706,28,20351,-86
2023-04-20 18:37:20,7.50,7.50,7.50,99.90,1041544,28,20371,-87
2023-04-20 18:37:52,7.50,7.50,7.50,99.90,1042005,28,19932,-85
2023-04-20 18:38:22,7.50,7.50,7.50,99.90,1041558,28,20295,-85
2023-04-20 18:38:56,7.40,7.40,7.40,99.90,1041970,28,20019,-85
2023-04-20 18:39:29,7.50,7.50,7.50,99.90,1042485,28,19911,-85
2023-04-20 18:39:59,7.50,7.50,7.50,99.90,1043801,28,19905,-85
2023-04-20 18:40:30,7.50,7.50,7.50,99.90,1040911,28,19905,-86
2023-04-20 18:41:00,7.60,7.60,7.60,99.90,1042112,28,19916,-85
2023-04-20 18:41:31,7.60,7.60,7.60,99.90,1041999,28,19913,-85
2023-04-20 18:42:02,7.60,7.60,7.60,99.90,1041209,28,19920,-83
2023-04-20 18:42:32,7.60,7.60,7.60,99.90,1042258,28,19909,-86
2023-04-20 18:43:03,7.60,7.60,7.60,99.90,1041461,28,20524,-86
2023-04-20 18:43:33,7.60,7.60,7.60,99.90,1042163,28,19951,-85
2023-04-20 18:44:04,7.60,7.60,7.60,99.90,1041650,28,19939,-86
2023-04-20 18:44:35,7.60,7.60,7.60,99.90,1043199,28,19908,-86
2023-04-20 18:45:06,7.60,7.60,7.60,99.90,1046483,28,19913,-86
2023-04-20 18:45:36,7.60,7.60,7.60,99.90,1042780,28,19909,-86
2023-04-20 18:46:07,7.60,7.60,7.60,99.90,1046587,28,19932,-86
2023-04-20 18:46:37,7.60,7.60,7.60,99.90,1043797,28,19908,-85
2023-04-20 18:47:08,7.60,7.60,7.60,99.90,1045109,28,20042,-84
2023-04-20 18:47:39,7.60,7.60,7.60,99.90,1042931,28,19920,-86
2023-04-20 18:48:09,7.60,7.60,7.60,99.90,1049481,28,19973,-86
2023-04-20 18:48:40,7.70,7.70,7.70,99.90,1050575,28,19936,-84
2023-04-20 18:49:10,7.60,7.60,7.60,99.90,1048581,28,19958,-85
2023-04-20 18:49:41,7.70,7.70,7.70,99.90,1049820,28,20084,-86
2023-04-20 18:50:12,7.70,7.70,7.70,99.90,1050136,28,19908,-84
2023-04-20 18:50:42,7.70,7.70,7.70,99.90,1046802,28,19912,-84
2023-04-20 18:51:13,7.70,7.70,7.70,99.90,1046225,28,19905,-83
2023-04-20 18:51:46,7.70,7.70,7.70,99.90,1044239,28,20392,-87
2023-04-20 18:52:17,7.70,7.70,7.70,99.90,1037346,28,20006,-85
2023-04-20 18:52:48,7.60,7.60,7.60,99.90,1037131,28,19901,-85
2023-04-20 18:53:18,7.60,7.60,7.60,99.90,1037876,28,20348,-82
2023-04-20 18:53:49,7.60,7.60,7.60,99.90,1039573,28,19909,-83
2023-04-20 18:54:19,7.60,7.60,7.60,99.90,1045923,28,20296,-86
2023-04-20 18:54:50,7.60,7.60,7.60,99.90,1044634,28,19993,-84
2023-04-20 18:55:21,7.60,7.60,7.60,99.90,1037411,28,19963,-85
2023-04-20 18:55:52,7.50,7.50,7.50,99.90,1042160,28,20003,-86
2023-04-20 18:56:23,7.60,7.60,7.60,99.90,1045957,28,19986,-85
2023-04-20 18:56:53,7.50,7.50,7.50,99.90,1044448,28,19990,-82
2023-04-20 18:57:27,7.60,7.60,7.60,99.90,1046275,28,19905,-85
2023-04-20 18:57:58,7.60,7.60,7.60,99.90,1043970,28,19974,-85
2023-04-20 18:58:29,7.60,7.60,7.60,99.90,1041561,28,20751,-87
2023-04-20 18:59:00,7.50,7.50,7.50,99.90,1042124,28,19905,-85
2023-04-20 18:59:30,7.50,7.50,7.50,99.90,1039614,28,19905,-84
2023-04-20 19:00:06,7.50,7.50,7.50,99.90,1037723,28,19959,-85
2023-04-20 19:00:37,7.50,7.50,7.50,99.90,1043182,28,19909,-86
2023-04-20 19:01:07,7.50,7.50,7.50,99.90,1044464,28,20753,-86
2023-04-20 19:01:39,7.50,7.50,7.50,99.90,1043508,28,19918,-84
2023-04-20 19:02:12,7.50,7.50,7.50,99.90,1049119,28,20466,-82
2023-04-20 19:02:42,7.60,7.60,7.60,99.90,1043740,28,20596,-85
2023-04-20 19:03:15,7.50,7.50,7.50,99.90,1037812,28,19913,-84
2023-04-20 19:03:46,7.50,7.50,7.50,99.90,1039734,28,19913,-86
2023-04-20 19:04:17,7.50,7.50,7.50,99.90,1034047,28,19936,-86
2023-04-20 19:04:47,7.50,7.50,7.50,99.90,1038688,28,19933,-88
2023-04-20 19:05:18,7.50,7.50,7.50,99.90,1042420,28,19912,-87
2023-04-20 19:05:48,7.50,7.50,7.50,99.90,1038329,28,19927,-86
2023-04-20 19:06:21,7.50,7.50,7.50,99.90,1033166,28,19945,-87
2023-04-20 19:06:52,7.50,7.50,7.50,99.90,1033549,28,19949,-86
2023-04-20 19:07:22,7.50,7.50,7.50,99.90,1034174,28,20428,-83
2023-04-20 19:07:55,7.50,7.50,7.50,99.90,1040305,28,19999,-82
2023-04-20 19:08:26,7.60,7.60,7.60,99.90,1041752,28,19935,-85
2023-04-20 19:08:59,7.50,7.50,7.50,99.90,1043440,28,19915,-85
2023-04-20 19:09:30,7.50,7.50,7.50,99.90,1046485,28,20335,-83
2023-04-20 19:10:00,7.60,7.60,7.60,99.90,1044031,28,19905,-83
2023-04-20 19:10:31,7.60,7.60,7.60,99.90,1041992,28,20498,-84
2023-04-20 19:11:02,7.60,7.60,7.60,99.90,1035984,28,19948,-84
2023-04-20 19:11:34,7.60,7.60,7.60,99.90,1040638,28,20407,-82
2023-04-20 19:12:05,7.60,7.60,7.60,99.90,1037351,28,19913,-82
2023-04-20 19:12:37,7.60,7.60,7.60,99.90,1040142,28,20482,-82
2023-04-20 19:13:07,7.60,7.60,7.60,99.90,1036489,28,20699,-83
2023-04-20 19:13:43,7.60,7.60,7.60,99.90,1035209,28,19917,-83
2023-04-20 19:14:13,7.60,7.60,7.60,99.90,1039531,28,19910,-83
2023-04-20 19:14:44,7.60,7.60,7.60,99.90,1043158,28,20403,-84
2023-04-20 19:15:53,7.60,7.60,7.60,99.90,1042064,28,20338,-84
2023-04-20 19:16:23,7.60,7.60,7.60,99.90,1042158,28,20270,-86
2023-04-20 19:16:54,7.60,7.60,7.60,99.90,1042715,28,19922,-84
2023-04-20 19:17:27,7.60,7.60,7.60,99.90,1044370,28,19920,-83
2023-04-20 19:18:09,7.60,7.60,7.60,99.90,1037968,28,20003,-84
2023-04-20 19:19:00,7.60,7.60,7.60,99.90,1040394,28,20407,-85
2023-04-20 19:19:33,7.60,7.60,7.60,99.90,1038878,28,20291,-85
2023-04-20 19:20:06,7.60,7.60,7.60,99.90,1040176,28,19917,-81
2023-04-20 19:20:40,7.60,7.60,7.60,99.90,1038878,28,19999,-80
2023-04-20 19:21:13,7.60,7.60,7.60,99.90,1040167,28,19983,-83
2023-04-20 19:21:51,7.60,7.60,7.60,99.90,1041663,28,19985,-83
2023-04-20 19:22:22,7.60,7.60,7.60,99.90,1041288,28,20380,-81
2023-04-20 19:22:53,7.50,7.50,7.50,99.90,1044092,28,20015,-81
2023-04-20 19:23:26,7.60,7.60,7.60,99.90,1038186,28,19999,-81
2023-04-20 19:24:26,7.50,7.50,7.50,99.90,1037989,28,19909,-82
2023-04-20 19:25:01,7.50,7.50,7.50,99.90,1039797,28,19928,-88
2023-04-20 19:26:01,7.50,7.50,7.50,99.90,1039460,28,20391,-83
2023-04-20 19:26:41,7.50,7.50,7.50,99.90,1024009,28,19914,-84
2023-04-20 19:27:14,7.50,7.50,7.50,99.90,1031961,28,20387,-84
2023-04-20 19:27:45,7.50,7.50,7.50,99.90,1035989,28,20438,-84
2023-04-20 19:28:24,7.50,7.50,7.50,99.90,1034929,28,19960,-83
2023-04-20 19:28:59,7.50,7.50,7.50,99.90,1041953,28,20015,-83
2023-04-20 19:29:30,7.50,7.50,7.50,99.90,1041065,28,19934,-84
2023-04-20 19:30:00,7.50,7.50,7.50,99.90,1043634,28,20571,-82
2023-04-20 19:30:31,7.50,7.50,7.50,99.90,1050232,28,19911,-82
2023-04-20 19:31:02,7.50,7.50,7.50,99.90,1049476,28,19977,-81
2023-04-20 19:31:36,7.50,7.50,7.50,99.90,1049188,28,19908,-84
2023-04-20 19:32:07,7.50,7.50,7.50,99.90,1048060,28,19908,-84
2023-04-20 19:32:43,7.50,7.50,7.50,99.90,1041790,28,19915,-84
2023-04-20 19:33:13,7.50,7.50,7.50,99.90,1044270,28,19908,-86
2023-04-20 19:33:45,7.50,7.50,7.50,99.90,1046421,28,19904,-87
2023-04-20 19:34:15,7.50,7.50,7.50,99.90,1045198,28,19904,-83
2023-04-20 19:34:51,7.50,7.50,7.50,99.90,1043474,28,20340,-83
2023-04-20 19:35:21,7.50,7.50,7.50,99.90,1042329,28,19994,-85
2023-04-20 19:35:52,7.50,7.50,7.50,99.90,1041932,28,19905,-84
2023-04-20 19:36:23,7.50,7.50,7.50,99.90,1043076,28,19927,-84
2023-04-20 19:36:56,7.50,7.50,7.50,99.90,1045025,28,19916,-82
2023-04-20 19:37:26,7.50,7.50,7.50,99.90,1043771,28,19911,-81
2023-04-20 19:37:57,7.50,7.50,7.50,99.90,1042750,28,19911,-85
2023-04-20 19:38:30,7.40,7.40,7.40,99.90,1044169,28,19916,-82
2023-04-20 19:39:00,7.40,7.40,7.40,99.90,1043018,28,20533,-83
2023-04-20 19:39:31,7.40,7.40,7.40,99.90,1034536,28,19988,-81
2023-04-20 19:40:04,7.40,7.40,7.40,99.90,1037755,28,19916,-80
2023-04-20 19:40:35,7.40,7.40,7.40,99.90,1038297,28,19924,-83
2023-04-20 19:41:05,7.40,7.40,7.40,99.90,1038240,28,19952,-80
2023-04-20 19:41:36,7.40,7.40,7.40,99.90,1045371,28,19914,-83
2023-04-20 19:42:06,7.40,7.40,7.40,99.90,1045565,28,20359,-80
2023-04-20 19:42:39,7.40,7.40,7.40,99.90,1046772,28,19922,-80
2023-04-20 19:43:10,7.40,7.40,7.40,99.90,1043729,28,20366,-82
2023-04-20 19:43:40,7.40,7.40,7.40,99.90,1044725,28,19901,-81
2023-04-20 19:44:13,7.30,7.30,7.30,99.90,1042186,28,19908,-83
2023-04-20 19:44:43,7.30,7.30,7.30,99.90,1041132,28,19999,-86
2023-04-20 19:45:14,7.30,7.30,7.30,99.90,1046124,28,19939,-82
2023-04-20 19:45:45,7.30,7.30,7.30,99.90,1050728,28,19904,-82
2023-04-20 19:46:15,7.30,7.30,7.30,99.90,1044802,28,19915,-84
2023-04-20 19:46:46,7.30,7.30,7.30,99.90,1042683,28,19921,-86
2023-04-20 19:47:17,7.30,7.30,7.30,99.90,1037736,28,19917,-83
2023-04-20 19:47:47,7.30,7.30,7.30,99.90,1034398,28,19933,-81
2023-04-20 19:48:18,7.20,7.20,7.20,99.90,1034699,28,19933,-80
2023-04-20 19:48:49,7.20,7.20,7.20,99.90,1036927,28,20432,-82
2023-04-20 19:49:19,7.20,7.20,7.20,99.90,1042655,28,19959,-84
2023-04-20 19:49:50,7.20,7.20,7.20,99.90,1041502,28,19913,-83
2023-04-20 19:50:20,7.20,7.20,7.20,99.90,1046344,28,20003,-86
2023-04-20 19:50:51,7.20,7.20,7.20,99.90,1037636,28,19916,-85
2023-04-20 19:51:24,7.20,7.20,7.20,99.90,1035337,28,19996,-84
2023-04-20 19:51:55,7.20,7.20,7.20,99.90,1038347,28,20414,-82
2023-04-20 19:52:25,7.20,7.20,7.20,99.90,1043150,28,19905,-84
2023-04-20 19:52:57,7.20,7.20,7.20,99.90,1043543,28,19913,-86
2023-04-20 19:53:27,7.20,7.20,7.20,99.90,1042358,28,19920,-82
2023-04-20 19:53:59,7.20,7.20,7.20,99.90,1042132,28,19915,-81
2023-04-20 19:54:29,7.20,7.20,7.20,99.90,1044849,28,20260,-80
2023-04-20 19:55:01,7.20,7.20,7.20,99.90,1045737,28,20011,-81
2023-04-20 19:55:36,7.10,7.10,7.10,99.90,1040284,28,20268,-83
2023-04-20 19:56:07,7.10,7.10,7.10,99.90,1036609,28,19924,-81
2023-04-20 19:56:42,7.10,7.10,7.10,99.90,1038095,28,20580,-84
2023-04-20 19:57:13,7.10,7.10,7.10,99.90,1038939,28,19913,-84
2023-04-20 19:57:44,7.10,7.10,7.10,99.90,1043541,28,19912,-86
2023-04-20 19:58:14,7.00,7.00,7.00,99.90,1046643,28,19911,-83
2023-04-20 19:58:50,7.00,7.00,7.00,99.90,1043839,28,19932,-85
2023-04-20 19:59:23,7.00,7.00,7.00,99.90,1044061,28,19921,-86
2023-04-20 19:59:53,7.00,7.00,7.00,99.90,1038027,28,20288,-80
2023-04-20 20:00:24,7.00,7.00,7.00,99.90,1038875,28,19987,-82
2023-04-20 20:00:55,7.00,7.00,7.00,99.90,1037813,28,19932,-80
2023-04-20 20:01:25,7.00,7.00,7.00,99.90,1038544,28,20704,-86
2023-04-20 20:01:56,6.90,6.90,6.90,99.90,1038690,28,19911,-84
2023-04-20 20:02:27,6.90,6.90,6.90,99.90,1041713,28,19904,-82
2023-04-20 20:03:01,7.00,7.00,7.00,99.90,1037790,28,19905,-83
2023-04-20 20:03:31,6.90,6.90,6.90,99.90,1032861,28,19906,-84
2023-04-20 20:04:02,6.90,6.90,6.90,99.90,1038296,28,19920,-82
2023-04-20 20:04:38,6.90,6.90,6.90,99.90,1038768,28,19913,-80
2023-04-20 20:05:09,6.90,6.90,6.90,99.90,1042917,28,19996,-83
2023-04-20 20:05:40,6.90,6.90,6.90,99.90,1047104,28,20027,-82
2023-04-20 20:06:10,6.90,6.90,6.90,99.90,1042393,28,19921,-83
2023-04-20 20:06:42,6.90,6.90,6.90,99.90,1042498,28,19987,-82
2023-04-20 20:07:13,6.80,6.80,6.80,99.90,1044267,28,19944,-83
2023-04-20 20:07:53,6.90,6.90,6.90,99.90,1041242,28,19919,-82
2023-04-20 20:08:42,6.90,6.90,6.90,99.90,1042788,28,19948,-83
2023-04-20 20:09:17,6.90,6.90,6.90,99.90,1037335,28,20363,-81
2023-04-20 20:09:51,6.90,6.90,6.90,99.90,1039605,28,20308,-81
2023-04-20 20:10:21,6.80,6.80,6.80,99.90,1036994,28,19947,-81
2023-04-20 20:10:52,6.80,6.80,6.80,99.90,1038998,28,20843,-82
2023-04-20 20:11:24,6.80,6.80,6.80,99.90,1043310,28,19963,-82
2023-04-20 20:12:13,6.80,6.80,6.80,99.90,1039157,28,19905,-81
2023-04-20 20:12:44,6.80,6.80,6.80,99.90,1038861,28,19916,-81
2023-04-20 20:13:15,6.80,6.80,6.80,99.90,1040697,28,19913,-84
2023-04-20 20:13:46,6.80,6.80,6.80,99.90,1043544,28,20890,-85
2023-04-20 20:14:16,6.80,6.80,6.80,99.90,1042354,28,20015,-84
2023-04-20 20:14:47,6.90,6.90,6.90,99.90,1039345,28,19909,-83
2023-04-20 20:15:17,6.80,6.80,6.80,99.90,1042264,28,19913,-83
2023-04-20 20:15:48,6.90,6.90,6.90,99.90,1042946,28,19992,-81
2023-04-20 20:16:19,6.90,6.90,6.90,99.90,1042395,28,20000,-82
2023-04-20 20:16:49,6.90,6.90,6.90,99.90,1038355,28,19913,-79
2023-04-20 20:17:20,6.90,6.90,6.90,99.90,1034590,28,20314,-86
2023-04-20 20:17:54,6.90,6.90,6.90,99.90,1038475,28,19917,-84
2023-04-20 20:18:25,6.90,6.90,6.90,99.90,1036459,28,19921,-81
2023-04-20 20:18:55,6.90,6.90,6.90,99.90,1039025,28,19913,-88
2023-04-20 20:19:26,6.90,6.90,6.90,99.90,1043096,28,19912,-87
2023-04-20 20:19:57,6.90,6.90,6.90,99.90,1042790,28,19904,-84
2023-04-20 20:20:31,6.90,6.90,6.90,99.90,1046246,28,20270,-83
2023-04-20 20:21:02,6.90,6.90,6.90,99.90,1042508,28,20363,-82
2023-04-20 20:21:32,6.90,6.90,6.90,99.90,1038987,28,19911,-83
2023-04-20 20:22:03,6.90,6.90,6.90,99.90,1039387,28,19905,-82
2023-04-20 20:22:34,6.90,6.90,6.90,99.90,1034941,28,20051,-81
2023-04-20 20:23:04,6.90,6.90,6.90,99.90,1038175,28,20007,-83
2023-04-20 20:23:35,6.90,6.90,6.90,99.90,1042538,28,20406,-81
2023-04-20 20:24:06,6.90,6.90,6.90,99.90,1042852,28,19912,-82
2023-04-20 20:24:36,6.90,6.90,6.90,99.90,1039776,28,19916,-82
2023-04-20 20:25:07,6.90,6.90,6.90,99.90,1037961,28,19931,-82
2023-04-20 20:25:38,6.90,6.90,6.90,99.90,1037597,28,20459,-81
2023-04-20 20:26:08,6.90,6.90,6.90,99.90,1037731,28,20026,-81
2023-04-20 20:26:39,6.90,6.90,6.90,99.90,1037461,28,19909,-80
2023-04-20 20:27:10,6.90,6.90,6.90,99.90,1038469,28,19956,-82
2023-04-20 20:27:41,6.90,6.90,6.90,99.90,1034918,28,20245,-80
2023-04-20 20:28:11,6.90,6.90,6.90,99.90,1033871,28,19988,-83
2023-04-20 20:28:42,6.90,6.90,6.90,99.90,1039558,28,20404,-84
2023-04-20 20:29:12,6.90,6.90,6.90,99.90,1041114,28,19960,-82
2023-04-20 20:29:43,6.90,6.90,6.90,99.90,1042076,28,19912,-83
2023-04-20 20:30:14,7.00,7.00,7.00,99.90,1046679,28,19905,-83
2023-04-20 20:30:44,7.00,7.00,7.00,99.90,1041949,28,19908,-82
2023-04-20 20:31:15,7.00,7.00,7.00,99.90,1042360,28,19909,-79
2023-04-20 20:31:46,7.00,7.00,7.00,99.90,1041759,28,20015,-81
2023-04-20 20:32:16,7.00,7.00,7.00,99.90,1042124,28,19974,-80
2023-04-20 20:32:50,7.00,7.00,7.00,99.90,1043852,28,19908,-80
2023-04-20 20:33:23,7.00,7.00,7.00,99.90,1046543,28,19973,-80
2023-04-20 20:33:54,7.00,7.00,7.00,99.90,1044656,28,19949,-81
2023-04-20 20:34:24,7.00,7.00,7.00,99.90,1042644,28,19911,-80
2023-04-20 20:34:56,7.00,7.00,7.00,99.90,1038573,28,19951,-80
2023-04-20 20:35:59,7.00,7.00,7.00,99.90,1039725,28,19909,-83
2023-04-20 20:36:34,6.90,6.90,6.90,99.90,1040718,28,19909,-81
2023-04-20 20:37:08,6.90,6.90,6.90,99.90,1041245,28,19939,-81
2023-04-20 20:37:39,6.90,6.90,6.90,99.90,1042159,28,19925,-81
2023-04-20 20:38:11,6.90,6.90,6.90,99.90,1042068,28,19947,-80
2023-04-20 20:38:52,7.00,7.00,7.00,99.90,1043986,28,20005,-82
2023-04-20 20:39:26,7.00,7.00,7.00,99.90,1043038,28,19908,-81
2023-04-20 20:39:59,6.90,6.90,6.90,99.90,1044641,28,19909,-82
2023-04-20 20:41:12,6.90,6.90,6.90,99.90,1042056,28,20274,-82
2023-04-20 20:41:46,7.00,7.00,7.00,99.90,1041874,28,20349,-81
2023-04-20 20:42:23,6.90,6.90,6.90,99.90,1042789,28,19905,-79
2023-04-20 20:42:55,6.90,6.90,6.90,99.90,1042874,28,19958,-81
2023-04-20 20:43:27,6.90,6.90,6.90,99.90,1042897,28,20371,-83
2023-04-20 20:43:58,6.90,6.90,6.90,99.90,1041442,28,20364,-79
2023-04-20 20:44:35,7.00,7.00,7.00,99.90,1046650,28,20590,-81
2023-04-20 20:45:11,6.90,6.90,6.90,99.90,1044022,28,19983,-82
2023-04-20 20:45:42,6.90,6.90,6.90,99.90,1046959,28,19916,-79
2023-04-20 20:46:15,6.90,6.90,6.90,99.90,1043113,28,20503,-81
2023-04-20 20:46:48,6.90,6.90,6.90,99.90,1044192,28,19923,-81
2023-04-20 20:47:19,6.90,6.90,6.90,99.90,1042334,28,20364,-81
2023-04-20 20:47:50,6.90,6.90,6.90,99.90,1049041,28,19914,-83
2023-04-20 20:48:25,6.90,6.90,6.90,99.90,1046738,28,19993,-82
2023-04-20 20:49:20,6.80,6.80,6.80,99.90,1049270,28,19961,-82
2023-04-20 20:49:54,6.80,6.80,6.80,99.90,1041137,28,20392,-81
2023-04-20 20:50:30,6.90,6.90,6.90,99.90,1038197,28,19909,-82
2023-04-20 20:51:00,6.90,6.90,6.90,99.90,1039381,28,20019,-81
2023-04-20 20:51:31,6.90,6.90,6.90,99.90,1045229,28,19913,-82
2023-04-20 20:52:02,6.90,6.90,6.90,99.90,1043203,28,19920,-82
2023-04-20 20:52:33,6.90,6.90,6.90,99.90,1037084,28,19913,-80
2023-04-20 20:53:03,6.80,6.80,6.80,99.90,1035611,28,19921,-82
2023-04-20 20:53:34,6.90,6.90,6.90,99.90,1032899,28,19925,-81
2023-04-20 20:54:04,6.90,6.90,6.90,99.90,1033350,28,19908,-80
2023-04-20 20:54:35,6.90,6.90,6.90,99.90,1042131,28,19991,-80
2023-04-20 20:55:07,6.90,6.90,6.90,99.90,1042266,28,19919,-82
2023-04-20 20:55:37,6.90,6.90,6.90,99.90,1043228,28,19916,-79
2023-04-20 20:56:08,6.90,6.90,6.90,99.90,1044347,28,20014,-78
2023-04-20 20:56:38,6.90,6.90,6.90,99.90,1043629,28,19919,-78
2023-04-20 20:57:09,6.80,6.80,6.80,99.90,1041053,28,19904,-82
2023-04-20 20:57:43,6.80,6.80,6.80,99.90,1037496,28,19920,-84
2023-04-20 20:58:13,6.80,6.80,6.80,99.90,1036650,28,19913,-84
2023-04-20 20:58:44,6.90,6.90,6.90,99.90,1035523,28,20797,-83
2023-04-20 20:59:15,6.80,6.80,6.80,99.90,1037909,28,19932,-85
2023-04-20 20:59:45,6.90,6.90,6.90,99.90,1036839,28,19943,-84
2023-04-20 21:00:18,6.90,6.90,6.90,99.90,1040155,28,19963,-83
2023-04-20 21:00:48,6.90,6.90,6.90,99.90,1044996,28,20266,-82
2023-04-20 21:01:19,6.90,6.90,6.90,99.90,1043383,28,19920,-80
2023-04-20 21:01:50,6.90,6.90,6.90,99.90,1044514,28,19905,-80
2023-04-20 21:02:20,6.90,6.90,6.90,99.90,1042489,28,19960,-81
2023-04-20 21:02:51,6.90,6.90,6.90,99.90,1041808,28,19908,-81
2023-04-20 21:03:22,6.90,6.90,6.90,99.90,1042405,28,19905,-82
2023-04-20 21:03:52,6.90,6.90,6.90,99.90,1042639,28,19908,-81
2023-04-20 21:04:23,6.90,6.90,6.90,99.90,1039143,28,19931,-80
2023-04-20 21:04:53,6.90,6.90,6.90,99.90,1034782,28,19905,-79
2023-04-20 21:05:24,7.00,7.00,7.00,99.90,1039457,28,20355,-79
2023-04-20 21:05:55,7.00,7.00,7.00,99.90,1042108,28,19912,-79
2023-04-20 21:06:26,7.00,7.00,7.00,99.90,1041021,28,19909,-81
2023-04-20 21:06:56,7.00,7.00,7.00,99.90,1043178,28,19908,-80
2023-04-20 21:07:27,6.90,6.90,6.90,99.90,1039403,28,19919,-79
2023-04-20 21:07:57,6.90,6.90,6.90,99.90,1040803,28,22458,-79
2023-04-20 21:08:28,6.90,6.90,6.90,99.90,1033792,28,20032,-79
2023-04-20 21:08:59,6.90,6.90,6.90,99.90,1030352,28,19905,-78
2023-04-20 21:09:30,6.90,6.90,6.90,99.90,1038062,28,20312,-79
2023-04-20 21:10:01,6.90,6.90,6.90,99.90,1034714,28,19906,-79
2023-04-20 21:10:31,6.80,6.80,6.80,99.90,1038622,28,19908,-79
2023-04-20 21:11:03,6.80,6.80,6.80,99.90,1042549,28,20488,-79
2023-04-20 21:11:33,6.80,6.80,6.80,99.90,1040482,28,19943,-80
2023-04-20 21:12:04,6.80,6.80,6.80,99.90,1042237,28,19958,-80
2023-04-20 21:12:35,6.80,6.80,6.80,99.90,1040163,28,19910,-80
2023-04-20 21:13:06,6.80,6.80,6.80,99.90,1038604,28,19996,-80
2023-04-20 21:13:36,6.80,6.80,6.80,99.90,1038708,28,19913,-79
2023-04-20 21:14:07,6.80,6.80,6.80,99.90,1042399,28,19904,-80
2023-04-20 21:14:37,6.70,6.70,6.70,99.90,1042569,28,20426,-80
2023-04-20 21:15:09,6.70,6.70,6.70,99.90,1042488,28,19909,-81
2023-04-20 21:15:40,6.70,6.70,6.70,99.90,1038613,28,20007,-81
2023-04-20 21:16:10,6.70,6.70,6.70,99.90,1034654,28,20671,-81
2023-04-20 21:16:41,6.70,6.70,6.70,99.90,1035812,28,19937,-80
2023-04-20 21:17:11,6.70,6.70,6.70,99.90,1036627,28,19935,-80
2023-04-20 21:17:42,6.70,6.70,6.70,99.90,1039013,28,19951,-80
2023-04-20 21:18:12,6.70,6.70,6.70,99.90,1041260,28,19999,-81
2023-04-20 21:18:43,6.70,6.70,6.70,99.90,1041963,28,20003,-81
2023-04-20 21:19:13,6.70,6.70,6.70,99.90,1046165,28,19924,-80
2023-04-20 21:19:44,6.70,6.70,6.70,99.90,1043041,28,20338,-80
2023-04-20 21:20:15,6.60,6.60,6.60,99.90,1040327,28,19939,-81
2023-04-20 21:20:45,6.70,6.70,6.70,99.90,1042053,28,20243,-79
2023-04-20 21:21:16,6.70,6.70,6.70,99.90,1040301,28,19999,-79
2023-04-20 21:21:46,6.70,6.70,6.70,99.90,1036173,28,19991,-80
2023-04-20 21:22:19,6.70,6.70,6.70,99.90,1033364,28,20031,-79
2023-04-20 21:22:49,6.70,6.70,6.70,99.90,1036670,28,20399,-81
2023-04-20 21:23:20,6.70,6.70,6.70,99.90,1042201,28,19905,-79
2023-04-20 21:23:50,6.70,6.70,6.70,99.90,1044820,28,19909,-79
2023-04-20 21:24:21,6.70,6.70,6.70,99.90,1040384,28,19919,-80
2023-04-20 21:24:52,6.70,6.70,6.70,99.90,1037559,28,19909,-82
2023-04-20 21:25:22,6.70,6.70,6.70,99.90,1031931,28,20365,-80
2023-04-20 21:25:53,6.70,6.70,6.70,99.90,1030957,28,19973,-82
2023-04-20 21:26:24,6.80,6.80,6.80,99.90,1029933,28,19910,-81
2023-04-20 21:26:54,6.70,6.70,6.70,99.90,1031220,28,19914,-83
2023-04-20 21:27:26,6.70,6.70,6.70,99.90,1040913,28,19909,-83
2023-04-20 21:27:57,6.70,6.70,6.70,99.90,1042653,28,19905,-83
2023-04-20 21:28:30,6.70,6.70,6.70,99.90,1042704,28,20400,-83
2023-04-20 21:29:01,6.70,6.70,6.70,99.90,1038888,28,20131,-82
2023-04-20 21:29:32,6.70,6.70,6.70,99.90,1042946,28,19904,-82
2023-04-20 21:30:03,6.70,6.70,6.70,99.90,1041450,28,19909,-81
2023-04-20 21:30:34,6.70,6.70,6.70,99.90,1042227,28,19916,-82
2023-04-20 21:31:04,6.70,6.70,6.70,99.90,1039248,28,19909,-83
2023-04-20 21:31:35,6.70,6.70,6.70,99.90,1042546,28,19901,-79
2023-04-20 21:32:06,6.60,6.60,6.60,99.90,1037610,28,20816,-82
2023-04-20 21:32:36,6.60,6.60,6.60,99.90,1038579,28,19905,-82
2023-04-20 21:33:07,6.60,6.60,6.60,99.90,1041794,28,19905,-82
2023-04-20 21:33:37,6.60,6.60,6.60,99.90,1034496,28,19986,-81
2023-04-20 21:34:08,6.60,6.60,6.60,99.90,1039285,28,19992,-82
2023-04-20 21:34:38,6.50,6.50,6.50,99.90,1038453,28,20042,-81
2023-04-20 21:35:10,6.50,6.50,6.50,99.90,1037098,28,20452,-81
2023-04-20 21:35:40,6.50,6.50,6.50,99.90,1041970,28,19912,-81
2023-04-20 21:36:11,6.40,6.40,6.40,99.90,1042149,28,19909,-83
2023-04-20 21:36:42,6.40,6.40,6.40,99.90,1042974,28,19936,-83
2023-04-20 21:37:12,6.40,6.40,6.40,99.90,1043610,28,20518,-82
2023-04-20 21:37:43,6.40,6.40,6.40,99.90,1043228,28,19927,-83
2023-04-20 21:38:15,6.40,6.40,6.40,99.90,1046139,28,19983,-83
2023-04-20 21:38:48,6.40,6.40,6.40,99.90,1049953,28,19912,-83
2023-04-20 21:39:21,6.30,6.30,6.30,99.90,1046324,28,20370,-82
2023-04-20 21:39:52,6.40,6.40,6.40,99.90,1042604,28,20655,-82
2023-04-20 21:40:24,6.40,6.40,6.40,99.90,1038635,28,19968,-82
2023-04-20 21:40:54,6.40,6.40,6.40,99.90,1040775,28,19913,-81
2023-04-20 21:41:27,6.50,6.50,6.50,99.90,1042017,28,19995,-82
2023-04-20 21:41:58,6.50,6.50,6.50,99.90,1042452,28,19909,-83
2023-04-20 21:42:29,6.60,6.60,6.60,99.90,1042187,28,19912,-82
2023-04-20 21:42:59,6.60,6.60,6.60,99.90,1042876,28,20362,-82
2023-04-20 21:43:30,6.60,6.60,6.60,99.90,1041058,28,19905,-82
2023-04-20 21:44:01,6.60,6.60,6.60,99.90,1038349,28,20241,-82
2023-04-20 21:44:32,6.60,6.60,6.60,99.90,1037768,28,19905,-79
2023-04-20 21:45:02,6.60,6.60,6.60,99.90,1037910,28,19909,-84
2023-04-20 21:45:34,6.60,6.60,6.60,99.90,1042865,28,19908,-84
2023-04-20 21:46:05,6.60,6.60,6.60,99.90,1044641,28,20427,-83
2023-04-20 21:46:35,6.60,6.60,6.60,99.90,1043807,28,19995,-85
2023-04-20 21:47:06,6.60,6.60,6.60,99.90,1044982,28,19909,-83
2023-04-20 21:47:37,6.60,6.60,6.60,99.90,1046371,28,19919,-84
2023-04-20 21:48:09,6.60,6.60,6.60,99.90,1041252,28,21409,-85
2023-04-20 21:48:40,6.50,6.50,6.50,99.90,1046427,28,19912,-84
2023-04-20 21:49:11,6.60,6.60,6.60,99.90,1039737,28,19974,-79
2023-04-20 21:49:42,6.50,6.50,6.50,99.90,1038573,28,19909,-79
2023-04-20 21:50:13,6.50,6.50,6.50,99.90,1041972,28,20362,-80
2023-04-20 21:50:43,6.50,6.50,6.50,99.90,1041828,28,19904,-79
2023-04-20 21:51:15,6.50,6.50,6.50,99.90,1037653,28,19995,-81
2023-04-20 21:51:45,6.40,6.40,6.40,99.90,1037633,28,19920,-78
2023-04-20 21:52:16,6.40,6.40,6.40,99.90,1037950,28,19912,-78
2023-04-20 21:52:46,6.40,6.40,6.40,99.90,1039274,28,19916,-78
2023-04-20 21:53:17,6.40,6.40,6.40,99.90,1042588,28,20019,-79
2023-04-20 21:53:48,6.40,6.40,6.40,99.90,1050006,28,19930,-79
2023-04-20 21:54:18,6.40,6.40,6.40,99.90,1050557,28,19903,-80
2023-04-20 21:54:49,6.40,6.40,6.40,99.90,1047108,28,19963,-80
2023-04-20 21:55:20,6.50,6.50,6.50,99.90,1038304,28,19943,-80
2023-04-20 21:55:50,6.50,6.50,6.50,99.90,1035336,28,20482,-79
2023-04-20 21:56:21,6.50,6.50,6.50,99.90,1042395,28,19905,-80
2023-04-20 21:56:51,6.50,6.50,6.50,99.90,1039187,28,19915,-79
2023-04-20 21:57:22,6.60,6.60,6.60,99.90,1038385,28,19905,-81
2023-04-20 21:57:52,6.60,6.60,6.60,99.90,1041711,28,19939,-79
2023-04-20 21:58:23,6.70,6.70,6.70,99.90,1037352,28,19944,-83
2023-04-20 21:58:54,6.70,6.70,6.70,99.90,1034945,28,20004,-85
2023-04-20 21:59:24,6.70,6.70,6.70,99.90,1036759,28,19909,-81
2023-04-20 21:59:55,6.70,6.70,6.70,99.90,1038505,28,20020,-81
2023-04-20 22:00:25,6.80,6.80,6.80,99.90,1037956,28,19988,-81
2023-04-20 22:00:56,6.80,6.80,6.80,99.90,1038429,28,20363,-82
2023-04-20 22:01:26,6.80,6.80,6.80,99.90,1043172,28,20121,-79
2023-04-20 22:01:57,6.90,6.90,6.90,99.90,1042440,28,19950,-81
2023-04-20 22:02:28,6.80,6.80,6.80,99.90,1040467,28,20543,-80
2023-04-20 22:02:58,6.80,6.80,6.80,99.90,1034138,28,19936,-81
2023-04-20 22:03:30,6.80,6.80,6.80,99.90,1034046,28,19936,-81
2023-04-20 22:04:00,6.90,6.90,6.90,99.90,1037610,28,20485,-82
2023-04-20 22:04:31,6.90,6.90,6.90,99.90,1033375,28,19912,-79
2023-04-20 22:05:03,6.90,6.90,6.90,99.90,1039278,28,19905,-80
2023-04-20 22:05:33,6.90,6.90,6.90,99.90,1042390,28,19904,-86
2023-04-20 22:06:05,6.90,6.90,6.90,99.90,1039679,28,21011,-81
2023-04-20 22:06:35,6.90,6.90,6.90,99.90,1041734,28,19913,-82
2023-04-20 22:07:07,6.90,6.90,6.90,99.90,1046796,28,19951,-83
2023-04-20 22:07:37,6.90,6.90,6.90,99.90,1041959,28,19923,-83
2023-04-20 22:08:08,7.00,7.00,7.00,99.90,1042834,28,19909,-80
2023-04-20 22:08:38,7.00,7.00,7.00,99.90,1041619,28,19909,-83
2023-04-20 22:09:09,7.00,7.00,7.00,99.90,1038693,28,19908,-84
2023-04-20 22:09:40,7.00,7.00,7.00,99.90,1038771,28,19905,-85
2023-04-20 22:10:10,7.00,7.00,7.00,99.90,1040319,28,20014,-85
2023-04-20 22:10:41,6.90,6.90,6.90,99.90,1044346,28,20007,-83
2023-04-20 22:11:11,6.90,6.90,6.90,99.90,1042235,28,20172,-81
2023-04-20 22:11:42,6.90,6.90,6.90,99.90,1045453,28,19908,-83
2023-04-20 22:12:12,7.00,7.00,7.00,99.90,1045433,28,20010,-83
2023-04-20 22:12:43,7.00,7.00,7.00,99.90,1043855,28,19905,-84
2023-04-20 22:13:14,7.00,7.00,7.00,99.90,1042685,28,20615,-85
2023-04-20 22:13:45,7.00,7.00,7.00,99.90,1040372,28,19905,-82
2023-04-20 22:14:16,6.90,6.90,6.90,99.90,1041648,28,20368,-84
2023-04-20 22:14:46,6.90,6.90,6.90,99.90,1039380,28,19909,-83
2023-04-20 22:15:17,6.90,6.90,6.90,99.90,1042116,28,19905,-84
2023-04-20 22:15:50,6.80,6.80,6.80,99.90,1041171,28,19992,-84
2023-04-20 22:16:20,6.90,6.90,6.90,99.90,1037886,28,19916,-85
2023-04-20 22:16:51,6.90,6.90,6.90,99.90,1038836,28,19992,-84
2023-04-20 22:17:22,6.90,6.90,6.90,99.90,1042408,28,19905,-83
2023-04-20 22:17:53,6.90,6.90,6.90,99.90,1041250,28,19926,-83
2023-04-20 22:18:24,6.80,6.80,6.80,99.90,1038362,28,19987,-84
2023-04-20 22:18:54,6.70,6.70,6.70,99.90,1038185,28,19941,-83
2023-04-20 22:19:25,6.80,6.80,6.80,99.90,1043947,28,20522,-81
2023-04-20 22:19:56,6.70,6.70,6.70,99.90,1038470,28,20950,-82
2023-04-20 22:20:26,6.70,6.70,6.70,99.90,1042446,28,19940,-82
2023-04-20 22:20:57,6.70,6.70,6.70,99.90,1044849,28,19909,-83
2023-04-20 22:21:28,6.70,6.70,6.70,99.90,1046132,28,19904,-81
2023-04-20 22:21:58,6.70,6.70,6.70,99.90,1044131,28,19904,-84
2023-04-20 22:22:29,6.70,6.70,6.70,99.90,1038127,28,20446,-83
2023-04-20 22:22:59,6.70,6.70,6.70,99.90,1037737,28,20613,-83
2023-04-20 22:23:30,6.80,6.80,6.80,99.90,1042271,28,20371,-81
2023-04-20 22:24:00,6.80,6.80,6.80,99.90,1037541,28,20267,-82
2023-04-20 22:24:32,6.80,6.80,6.80,99.90,1040243,28,19908,-80
2023-04-20 22:25:03,6.80,6.80,6.80,99.90,1039340,28,19905,-84
2023-04-20 22:25:34,6.80,6.80,6.80,99.90,1038532,28,19916,-87
2023-04-20 22:26:04,6.90,6.90,6.90,99.90,1042266,28,19920,-88
2023-04-20 22:26:35,6.90,6.90,6.90,99.90,1046504,28,19924,-87
2023-04-20 22:27:06,6.80,6.80,6.80,99.90,1045339,28,19908,-88
2023-04-20 22:27:36,6.80,6.80,6.80,99.90,1042112,28,19928,-85
2023-04-20 22:28:08,6.80,6.80,6.80,99.90,1041335,28,19966,-84
2023-04-20 22:28:38,6.80,6.80,6.80,99.90,1033610,28,19909,-85
2023-04-20 22:29:09,6.80,6.80,6.80,99.90,1038313,28,19916,-86
2023-04-20 22:29:39,6.80,6.80,6.80,99.90,1048248,28,19915,-83
2023-04-20 22:30:13,6.90,6.90,6.90,99.90,1050077,28,19904,-86
2023-04-20 22:30:43,6.90,6.90,6.90,99.90,1046997,28,19950,-88
2023-04-20 22:31:15,6.90,6.90,6.90,99.90,1038072,28,20030,-88
2023-04-20 22:31:45,6.90,6.90,6.90,99.90,1038337,28,19909,-87
2023-04-20 22:32:16,6.90,6.90,6.90,99.90,1042415,28,20376,-85
2023-04-20 22:32:49,6.90,6.90,6.90,99.90,1041488,28,19931,-84
2023-04-20 22:33:20,6.80,6.80,6.80,99.90,1037391,28,19901,-83
2023-04-20 22:33:50,6.80,6.80,6.80,99.90,1035082,28,19912,-84
2023-04-20 22:34:21,6.80,6.80,6.80,99.90,1036745,28,20791,-84
2023-04-20 22:34:52,6.80,6.80,6.80,99.90,1037774,28,19944,-84
2023-04-20 22:35:22,6.90,6.90,6.90,99.90,1042183,28,20533,-84
2023-04-20 22:35:53,6.90,6.90,6.90,99.90,1045774,28,19904,-84
2023-04-20 22:36:23,6.90,6.90,6.90,99.90,1041481,28,20075,-84
2023-04-20 22:36:54,6.90,6.90,6.90,99.90,1042006,28,19909,-84
2023-04-20 22:37:25,6.90,6.90,6.90,99.90,1044037,28,19937,-84
2023-04-20 22:37:55,6.90,6.90,6.90,99.90,1046647,28,19909,-79
2023-04-20 22:38:26,6.90,6.90,6.90,99.90,1046260,28,20347,-86
2023-04-20 22:38:57,6.90,6.90,6.90,99.90,1041339,28,19921,-84
2023-04-20 22:39:27,6.90,6.90,6.90,99.90,1042164,28,19932,-79
2023-04-20 22:39:58,6.90,6.90,6.90,99.90,1039213,28,19905,-80
2023-04-20 22:40:29,6.90,6.90,6.90,99.90,1038488,28,20068,-79
2023-04-20 22:40:59,7.00,7.00,7.00,99.90,1043867,28,19904,-80
2023-04-20 22:41:30,7.00,7.00,7.00,99.90,1045378,28,19911,-85
2023-04-20 22:42:01,7.00,7.00,7.00,99.90,1045034,28,20011,-81
2023-04-20 22:42:31,7.10,7.10,7.10,99.90,1042855,28,19916,-81
2023-04-20 22:43:02,7.10,7.10,7.10,99.90,1044021,28,19954,-80
2023-04-20 22:43:32,7.10,7.10,7.10,99.90,1046846,28,20286,-81
2023-04-20 22:44:03,7.10,7.10,7.10,99.90,1045076,28,19993,-83
2023-04-20 22:44:34,7.10,7.10,7.10,99.90,1047171,28,19901,-83
2023-04-20 22:45:05,7.10,7.10,7.10,99.90,1045484,28,20516,-82
2023-04-20 22:45:35,7.10,7.10,7.10,99.90,1044505,28,19911,-82
2023-04-20 22:46:06,7.10,7.10,7.10,99.90,1046265,28,19900,-83
2023-04-20 22:46:36,7.10,7.10,7.10,99.90,1039954,28,19908,-84
2023-04-20 22:47:07,7.00,7.00,7.00,99.90,1040265,28,19912,-82
2023-04-20 22:47:37,7.10,7.10,7.10,99.90,1046657,28,19920,-82
2023-04-20 22:48:08,7.10,7.10,7.10,99.90,1041169,28,19978,-82
2023-04-20 22:48:40,7.00,7.00,7.00,99.90,1037588,28,19908,-83
2023-04-20 22:49:12,7.10,7.10,7.10,99.90,1039141,28,19905,-82
2023-04-20 22:49:42,7.10,7.10,7.10,99.90,1039283,28,19909,-82
2023-04-20 22:50:13,7.10,7.10,7.10,99.90,1041829,28,19948,-83
2023-04-20 22:50:43,7.10,7.10,7.10,99.90,1043079,28,20004,-83
2023-04-20 22:51:16,7.10,7.10,7.10,99.90,1046180,28,19991,-88
2023-04-20 22:51:46,7.00,7.00,7.00,99.90,1046932,28,19904,-89
2023-04-20 22:52:17,7.00,7.00,7.00,99.90,1042597,28,19916,-84
2023-04-20 22:52:48,7.00,7.00,7.00,99.90,1042283,28,19912,-87
2023-04-20 22:53:19,6.90,6.90,6.90,99.90,1047543,28,19908,-86
2023-04-20 22:53:49,6.90,6.90,6.90,99.90,1041240,28,19904,-86
2023-04-20 22:54:20,6.90,6.90,6.90,99.90,1037379,28,19917,-83
2023-04-20 22:54:50,6.80,6.80,6.80,99.90,1042057,28,19966,-87
2023-04-20 22:55:21,6.90,6.90,6.90,99.90,1034884,28,20048,-87
2023-04-20 22:55:52,6.90,6.90,6.90,99.90,1045290,28,19909,-82
2023-04-20 22:56:23,6.90,6.90,6.90,99.90,1046023,28,20374,-82
2023-04-20 22:56:54,6.90,6.90,6.90,99.90,1048780,28,19912,-82
2023-04-20 22:57:24,6.80,6.80,6.80,99.90,1046689,28,19991,-82
2023-04-20 22:57:55,6.80,6.80,6.80,99.90,1044783,28,19904,-83
2023-04-20 22:58:25,6.80,6.80,6.80,99.90,1041836,28,20320,-82
2023-04-20 22:58:56,6.80,6.80,6.80,99.90,1040520,28,19904,-83
2023-04-20 22:59:26,6.80,6.80,6.80,99.90,1042331,28,20666,-83
2023-04-20 22:59:57,6.90,6.90,6.90,99.90,1035476,28,20869,-82
2023-04-20 23:00:28,6.90,6.90,6.90,99.90,1045405,28,20351,-84
2023-04-20 23:00:58,6.90,6.90,6.90,99.90,1045029,28,19995,-85
2023-04-20 23:01:29,6.90,6.90,6.90,99.90,1041984,28,19920,-84
2023-04-20 23:01:59,6.90,6.90,6.90,99.90,1041527,28,20277,-83
2023-04-20 23:02:30,6.90,6.90,6.90,99.90,1034931,28,20000,-83
2023-04-20 23:03:00,6.90,6.90,6.90,99.90,1037314,28,20008,-83
2023-04-20 23:03:31,6.80,6.80,6.80,99.90,1038524,28,19901,-81
2023-04-20 23:04:02,6.80,6.80,6.80,99.90,1042037,28,19905,-83
2023-04-20 23:04:33,6.80,6.80,6.80,99.90,1045511,28,19901,-80
2023-04-20 23:05:04,6.80,6.80,6.80,99.90,1037986,28,19979,-84
2023-04-20 23:05:35,6.80,6.80,6.80,99.90,1033631,28,19909,-84
2023-04-20 23:06:06,6.90,6.90,6.90,99.90,1034272,28,19909,-83
2023-04-20 23:06:36,6.90,6.90,6.90,99.90,1033959,28,20004,-83
2023-04-20 23:07:07,6.80,6.80,6.80,99.90,1036674,28,19972,-84
2023-04-20 23:07:38,6.90,6.90,6.90,99.90,1042434,28,19919,-81
2023-04-20 23:08:09,6.90,6.90,6.90,99.90,1041862,28,20132,-85
2023-04-20 23:08:40,6.90,6.90,6.90,99.90,1042050,28,19951,-81
2023-04-20 23:09:12,6.90,6.90,6.90,99.90,1037839,28,19911,-81
2023-04-20 23:09:43,6.90,6.90,6.90,99.90,1038925,28,19912,-82
2023-04-20 23:10:16,6.90,6.90,6.90,99.90,1040985,28,20251,-81
2023-04-20 23:10:47,6.90,6.90,6.90,99.90,1039571,28,20387,-82
2023-04-20 23:11:17,6.90,6.90,6.90,99.90,1042779,28,19919,-82
2023-04-20 23:11:48,7.00,7.00,7.00,99.90,1043264,28,19956,-81
2023-04-20 23:12:19,7.00,7.00,7.00,99.90,1041901,28,19909,-82
2023-04-20 23:12:53,6.90,6.90,6.90,99.90,1042979,28,20383,-82
2023-04-20 23:13:25,6.90,6.90,6.90,99.90,1042173,28,19909,-82
2023-04-20 23:13:55,6.90,6.90,6.90,99.90,1045517,28,19983,-83
2023-04-20 23:14:27,6.90,6.90,6.90,99.90,1046037,28,20255,-83
2023-04-20 23:14:59,6.90,6.90,6.90,99.90,1040578,28,19904,-82
2023-04-20 23:15:30,6.90,6.90,6.90,99.90,1039193,28,19916,-81
2023-04-20 23:16:00,7.00,7.00,7.00,99.90,1043843,28,20287,-82
2023-04-20 23:16:31,7.00,7.00,7.00,99.90,1044447,28,19915,-83
2023-04-20 23:17:02,7.00,7.00,7.00,99.90,1042324,28,19909,-83
2023-04-20 23:17:33,7.00,7.00,7.00,99.90,1047295,28,20282,-83
2023-04-20 23:18:04,7.00,7.00,7.00,99.90,1046849,28,19947,-82
2023-04-20 23:18:35,7.00,7.00,7.00,99.90,1044599,28,19927,-82
2023-04-20 23:19:05,6.90,6.90,6.90,99.90,1042825,28,19908,-83
2023-04-20 23:19:37,6.90,6.90,6.90,99.90,1038760,28,20292,-82
2023-04-20 23:20:09,6.90,6.90,6.90,99.90,1030483,28,20293,-82
2023-04-20 23:20:40,6.90,6.90,6.90,99.90,1030975,28,19914,-81
2023-04-20 23:21:11,6.90,6.90,6.90,99.90,1038651,28,19905,-81
2023-04-20 23:21:41,6.90,6.90,6.90,99.90,1042510,28,20406,-84
2023-04-20 23:22:12,6.80,6.80,6.80,99.90,1040509,28,20259,-83
2023-04-20 23:22:42,6.80,6.80,6.80,99.90,1038792,28,19998,-83
2023-04-20 23:23:13,6.70,6.70,6.70,99.90,1039793,28,19901,-83
2023-04-20 23:23:43,6.70,6.70,6.70,99.90,1042840,28,20275,-83
2023-04-20 23:24:14,6.70,6.70,6.70,99.90,1045815,28,19913,-83
2023-04-20 23:24:44,6.70,6.70,6.70,99.90,1047538,28,19919,-83
2023-04-20 23:25:15,6.70,6.70,6.70,99.90,1049326,28,20381,-83
2023-04-20 23:25:45,6.70,6.70,6.70,99.90,1045838,28,19914,-83
2023-04-20 23:26:16,6.70,6.70,6.70,99.90,1042210,28,20076,-84
2023-04-20 23:26:47,6.70,6.70,6.70,99.90,1039958,28,20534,-82
2023-04-20 23:27:17,6.60,6.60,6.60,99.90,1038867,28,19905,-83
2023-04-20 23:27:48,6.60,6.60,6.60,99.90,1045230,28,20700,-83
2023-04-20 23:28:18,6.60,6.60,6.60,99.90,1042370,28,19927,-83
2023-04-20 23:28:52,6.70,6.70,6.70,99.90,1044012,28,19909,-83
2023-04-20 23:29:22,6.70,6.70,6.70,99.90,1038312,28,20304,-83
2023-04-20 23:29:53,6.60,6.60,6.60,99.90,1039672,28,19925,-83
2023-04-20 23:30:23,6.60,6.60,6.60,99.90,1037485,28,19999,-83
2023-04-20 23:30:54,6.60,6.60,6.60,99.90,1034544,28,19917,-83
2023-04-20 23:31:25,6.60,6.60,6.60,99.90,1034884,28,19910,-82
2023-04-20 23:31:55,6.60,6.60,6.60,99.90,1030484,28,19914,-83
2023-04-20 23:32:26,6.60,6.60,6.60,99.90,1038545,28,20303,-81
2023-04-20 23:32:56,6.60,6.60,6.60,99.90,1037736,28,20623,-83
2023-04-20 23:33:27,6.60,6.60,6.60,99.90,1038032,28,19992,-83
2023-04-20 23:34:00,6.60,6.60,6.60,99.90,1038536,28,19996,-83
2023-04-20 23:34:30,6.60,6.60,6.60,99.90,1035674,28,19920,-81
2023-04-20 23:35:01,6.60,6.60,6.60,99.90,1038465,28,19916,-82
2023-04-20 23:35:32,6.60,6.60,6.60,99.90,1037891,28,20397,-82
2023-04-20 23:36:02,6.60,6.60,6.60,99.90,1036248,28,19926,-81
2023-04-20 23:36:33,6.60,6.60,6.60,99.90,1043138,28,19908,-82
2023-04-20 23:37:03,6.60,6.60,6.60,99.90,1038508,28,20349,-81
2023-04-20 23:37:34,6.50,6.50,6.50,99.90,1034039,28,19942,-82
2023-04-20 23:38:05,6.50,6.50,6.50,99.90,1034508,28,20024,-82
2023-04-20 23:38:35,6.50,6.50,6.50,99.90,1032016,28,19910,-82
2023-04-20 23:39:06,6.60,6.60,6.60,99.90,1042044,28,19908,-83
2023-04-20 23:39:37,6.50,6.50,6.50,99.90,1046825,28,19995,-83
2023-04-20 23:40:09,6.50,6.50,6.50,99.90,1046162,28,19970,-82
2023-04-20 23:40:40,6.60,6.60,6.60,99.90,1043328,28,19901,-83
2023-04-20 23:41:11,6.50,6.50,6.50,99.90,1042377,28,19996,-82
2023-04-20 23:41:42,6.50,6.50,6.50,99.90,1038428,28,19912,-83
2023-04-20 23:42:12,6.50,6.50,6.50,99.90,1038665,28,19909,-82
2023-04-20 23:42:43,6.50,6.50,6.50,99.90,1037200,28,20016,-82
2023-04-20 23:43:13,6.50,6.50,6.50,99.90,1038813,28,20565,-82
2023-04-20 23:43:44,6.50,6.50,6.50,99.90,1037956,28,19921,-81
2023-04-20 23:44:14,6.50,6.50,6.50,99.90,1043096,28,19954,-82
2023-04-20 23:44:45,6.50,6.50,6.50,99.90,1042870,28,19943,-81
2023-04-20 23:45:15,6.50,6.50,6.50,99.90,1044042,28,19938,-81
2023-04-20 23:45:46,6.50,6.50,6.50,99.90,1043730,28,19909,-82
2023-04-20 23:46:17,6.50,6.50,6.50,99.90,1046676,28,19927,-81
2023-04-20 23:46:48,6.60,6.60,6.60,99.90,1047204,28,19923,-82
2023-04-20 23:47:18,6.50,6.50,6.50,99.90,1045378,28,20318,-83
2023-04-20 23:47:49,6.50,6.50,6.50,99.90,1041710,28,19990,-82
2023-04-20 23:48:20,6.50,6.50,6.50,99.90,1038112,28,19928,-83
2023-04-20 23:48:50,6.50,6.50,6.50,99.90,1041867,28,19920,-83
2023-04-20 23:49:21,6.50,6.50,6.50,99.90,1043018,28,19984,-82
2023-04-20 23:49:51,6.50,6.50,6.50,99.90,1046819,28,19912,-83
2023-04-20 23:50:22,6.50,6.50,6.50,99.90,1046717,28,20041,-83
2023-04-20 23:50:54,6.50,6.50,6.50,99.90,1042714,28,19909,-83
2023-04-20 23:51:25,6.50,6.50,6.50,99.90,1043187,28,20328,-83
2023-04-20 23:51:55,6.50,6.50,6.50,99.90,1043585,28,20011,-83
2023-04-20 23:52:26,6.50,6.50,6.50,99.90,1042438,28,19916,-83
2023-04-20 23:52:56,6.50,6.50,6.50,99.90,1042280,28,19918,-83
2023-04-20 23:53:27,6.50,6.50,6.50,99.90,1042422,28,19908,-82
2023-04-20 23:53:57,6.50,6.50,6.50,99.90,1043160,28,19920,-82
2023-04-20 23:54:28,6.40,6.40,6.40,99.90,1044031,28,19948,-82
2023-04-20 23:54:59,6.40,6.40,6.40,99.90,1048232,28,19966,-82
2023-04-20 23:55:30,6.50,6.50,6.50,99.90,1046460,28,19913,-81
2023-04-20 23:56:01,6.40,6.40,6.40,99.90,1041982,28,20626,-82
2023-04-20 23:56:32,6.40,6.40,6.40,99.90,1041493,28,19920,-82
2023-04-20 23:57:02,6.40,6.40,6.40,99.90,1042161,28,19909,-81
2023-04-20 23:57:33,6.40,6.40,6.40,99.90,1042229,28,20265,-82
2023-04-20 23:58:03,6.40,6.40,6.40,99.90,1042734,28,19996,-83
2023-04-20 23:58:34,6.40,6.40,6.40,99.90,1040607,28,19909,-84
2023-04-20 23:59:04,6.40,6.40,6.40,99.90,1037850,28,19932,-84
2023-04-20 23:59:35,6.40,6.40,6.40,99.90,1037893,28,20284,-81