2023-04-20 00:00:16,5.00,5.00,5.00,99.90,1034679,28,19905,-68
2023-04-20 00:00:47,5.00,5.00,5.00,99.90,1033745,28,20373,-66
2023-04-20 00:01:17,5.10,5.10,5.10,99.90,1029839,28,19909,-67
2023-04-20 00:01:48,5.10,5.10,5.10,99.90,1034780,28,19986,-67
2023-04-20 00:02:20,5.10,5.10,5.10,99.90,1036074,28,19910,-67
2023-04-20 00:02:50,5.10,5.10,5.10,99.90,1030402,28,20106,-67
2023-04-20 00:03:21,5.00,5.00,5.00,99.90,1035159,28,19935,-68
2023-04-20 00:03:52,5.00,5.00,5.00,99.90,1034868,28,20003,-68
2023-04-20 00:04:22,5.00,5.00,5.00,99.90,1032742,28,20327,-67
2023-04-20 00:04:53,5.10,5.10,5.10,99.90,1032172,28,19913,-67
2023-04-20 00:05:23,5.00,5.00,5.00,99.90,1031127,28,19925,-67
2023-04-20 00:05:54,5.00,5.00,5.00,99.90,1034377,28,20012,-68
2023-04-20 00:06:29,5.00,5.00,5.00,99.90,1033134,28,20455,-67
2023-04-20 00:06:59,5.00,5.00,5.00,99.90,1036823,28,20007,-66
2023-04-20 00:07:30,5.00,5.00,5.00,99.90,1034217,28,19936,-67
2023-04-20 00:08:02,5.00,5.00,5.00,99.90,1034026,28,20094,-67
2023-04-20 00:08:32,5.00,5.00,5.00,99.90,1035806,28,19909,-67
2023-04-20 00:09:03,5.00,5.00,5.00,99.90,1028637,28,19914,-67
2023-04-20 00:09:34,5.00,5.00,5.00,99.90,1033630,28,19964,-67
2023-04-20 00:10:05,5.00,5.00,5.00,99.90,1034195,28,20055,-66
2023-04-20 00:10:36,4.90,4.90,4.90,99.90,1034725,28,19921,-69
2023-04-20 00:11:07,4.90,4.90,4.90,99.90,1032871,28,19963,-68
2023-04-20 00:11:37,4.90,4.90,4.90,99.90,1031337,28,19917,-68
2023-04-20 00:12:08,5.00,5.00,5.00,99.90,1033678,28,19921,-67
2023-04-20 00:12:40,5.00,5.00,5.00,99.90,1035516,28,20082,-66
2023-04-20 00:13:11,5.00,5.00,5.00,99.90,1033603,28,19924,-68
2023-04-20 00:13:41,5.00,5.00,5.00,99.90,1034629,28,19971,-65
2023-04-20 00:14:12,5.00,5.00,5.00,99.90,1033558,28,20547,-69
2023-04-20 00:14:42,5.00,5.00,5.00,99.90,1031698,28,19928,-66
2023-04-20 00:15:13,5.00,5.00,5.00,99.90,1035241,28,19944,-66
2023-04-20 00:15:44,4.90,4.90,4.90,99.90,1031764,28,19977,-66
2023-04-20 00:16:14,5.00,5.00,5.00,99.90,1033415,28,19914,-66
2023-04-20 00:16:45,4.90,4.90,4.90,99.90,1032818,28,19967,-67
2023-04-20 00:17:15,4.90,4.90,4.90,99.90,1036256,28,20055,-66
2023-04-20 00:17:47,4.80,4.80,4.80,99.90,1032978,28,19937,-68
2023-04-20 00:18:18,4.80,4.80,4.80,99.90,1035218,28,19967,-66
2023-04-20 00:18:48,4.80,4.80,4.80,99.90,1034563,28,19964,-67
2023-04-20 00:19:21,4.80,4.80,4.80,99.90,1032502,28,19937,-67
2023-04-20 00:19:51,4.90,4.90,4.90,99.90,1034685,28,19975,-66
2023-04-20 00:20:22,4.90,4.90,4.90,99.90,1033663,28,20330,-66
2023-04-20 00:20:53,4.90,4.90,4.90,99.90,1032835,28,19909,-67
2023-04-20 00:21:23,5.00,5.00,5.00,99.90,1035680,28,20369,-67
2023-04-20 00:21:54,5.00,5.00,5.00,99.90,1038166,28,19911,-67
2023-04-20 00:22:25,5.00,5.00,5.00,99.90,1033706,28,19909,-67
2023-04-20 00:22:55,5.00,5.00,5.00,99.90,1035187,28,20020,-66
2023-04-20 00:23:26,5.00,5.00,5.00,99.90,1031674,28,20301,-67
2023-04-20 00:23:57,5.00,5.00,5.00,99.90,1033318,28,19906,-66
2023-04-20 00:24:27,5.00,5.00,5.00,99.90,1035582,28,20185,-68
2023-04-20 00:24:58,5.00,5.00,5.00,99.90,1032725,28,20006,-68
2023-04-20 00:25:29,5.00,5.00,5.00,99.90,1037680,28,20071,-67
2023-04-20 00:26:00,5.00,5.00,5.00,99.90,1037892,28,19905,-68
2023-04-20 00:26:30,5.00,5.00,5.00,99.90,1036117,28,19967,-67
2023-04-20 00:27:01,5.00,5.00,5.00,99.90,1037374,28,19908,-67
2023-04-20 00:27:31,5.00,5.00,5.00,99.90,1027665,28,19920,-67
2023-04-20 00:28:02,5.00,5.00,5.00,99.90,1036131,28,19916,-68
2023-04-20 00:28:33,5.00,5.00,5.00,99.90,1026746,28,19978,-67
2023-04-20 00:29:03,5.00,5.00,5.00,99.90,1031645,28,19921,-67
2023-04-20 00:29:34,5.00,5.00,5.00,99.90,1031158,28,19925,-67
2023-04-20 00:30:05,5.00,5.00,5.00,99.90,1036506,28,19909,-68
2023-04-20 00:30:35,4.90,4.90,4.90,99.90,1038414,28,19916,-67
2023-04-20 00:31:06,4.90,4.90,4.90,99.90,1038880,28,19973,-69
2023-04-20 00:31:37,4.90,4.90,4.90,99.90,1037317,28,19994,-67
2023-04-20 00:32:07,4.90,4.90,4.90,99.90,1032892,28,20885,-68
2023-04-20 00:32:38,4.90,4.90,4.90,99.90,1032858,28,19915,-66
2023-04-20 00:33:09,4.90,4.90,4.90,99.90,1035033,28,19909,-67
2023-04-20 00:33:40,4.90,4.90,4.90,99.90,1036372,28,20016,-68
2023-04-20 00:34:10,4.90,4.90,4.90,99.90,1034900,28,19913,-67
2023-04-20 00:34:41,4.90,4.90,4.90,99.90,1036003,28,19914,-67
2023-04-20 00:35:11,4.90,4.90,4.90,99.90,1036926,28,19920,-68
2023-04-20 00:35:42,5.00,5.00,5.00,99.90,1033310,28,19916,-68
2023-04-20 00:36:12,4.90,4.90,4.90,99.90,1036240,28,19987,-66
2023-04-20 00:36:43,5.00,5.00,5.00,99.90,1034597,28,19929,-67
2023-04-20 00:37:14,5.00,5.00,5.00,99.90,1032902,28,19917,-66
2023-04-20 00:37:44,5.00,5.00,5.00,99.90,1034088,28,19936,-67
2023-04-20 00:38:15,5.00,5.00,5.00,99.90,1033369,28,19961,-67
2023-04-20 00:38:45,5.00,5.00,5.00,99.90,1031157,28,19910,-67
2023-04-20 00:39:16,5.00,5.00,5.00,99.90,1034541,28,20127,-67
2023-04-20 00:39:47,5.00,5.00,5.00,99.90,1037110,28,19913,-67
2023-04-20 00:40:17,5.00,5.00,5.00,99.90,1030243,28,19914,-66
2023-04-20 00:40:52,5.00,5.00,5.00,99.90,1032755,28,20296,-68
2023-04-20 00:41:23,5.00,5.00,5.00,99.90,1030587,28,20629,-68
2023-04-20 00:41:53,5.00,5.00,5.00,99.90,1030785,28,20306,-69
2023-04-20 00:42:24,5.00,5.00,5.00,99.90,1032987,28,19917,-67
2023-04-20 00:42:55,5.00,5.00,5.00,99.90,1034195,28,19920,-67
2023-04-20 00:43:26,5.00,5.00,5.00,99.90,1031576,28,19981,-67
2023-04-20 00:43:56,5.00,5.00,5.00,99.90,1035420,28,19913,-69
2023-04-20 00:44:27,4.90,4.90,4.90,99.90,1034674,28,20364,-67
2023-04-20 00:44:58,4.90,4.90,4.90,99.90,1035454,28,20111,-67
2023-04-20 00:45:28,5.00,5.00,5.00,99.90,1037091,28,19919,-66
2023-04-20 00:45:59,4.90,4.90,4.90,99.90,1036370,28,19917,-66
2023-04-20 00:46:29,5.00,5.00,5.00,99.90,1032467,28,19952,-68
2023-04-20 00:47:00,4.90,4.90,4.90,99.90,1034758,28,19913,-67
2023-04-20 00:47:31,5.00,5.00,5.00,99.90,1034533,28,20000,-67
2023-04-20 00:48:02,5.00,5.00,5.00,99.90,1031434,28,19978,-68
2023-04-20 00:48:32,5.00,5.00,5.00,99.90,1032855,28,20003,-67
2023-04-20 00:49:03,5.00,5.00,5.00,99.90,1033020,28,20411,-69
2023-04-20 00:49:34,5.00,5.00,5.00,99.90,1034344,28,19913,-67
2023-04-20 00:50:05,5.00,5.00,5.00,99.90,1032121,28,19913,-70
2023-04-20 00:50:36,5.00,5.00,5.00,99.90,1032113,28,19913,-68
2023-04-20 00:51:07,5.00,5.00,5.00,99.90,1031659,28,20553,-67
2023-04-20 00:51:38,5.00,5.00,5.00,99.90,1034600,28,20151,-67
2023-04-20 00:52:09,5.00,5.00,5.00,99.90,1033995,28,19992,-68
2023-04-20 00:52:40,4.90,4.90,4.90,99.90,1032609,28,19976,-66
2023-04-20 00:53:11,4.90,4.90,4.90,99.90,1032753,28,19947,-67
2023-04-20 00:53:42,4.90,4.90,4.90,99.90,1034103,28,19917,-67
2023-04-20 00:54:12,4.90,4.90,4.90,99.90,1033003,28,19940,-66
2023-04-20 00:54:43,4.90,4.90,4.90,99.90,1034049,28,19921,-68
2023-04-20 00:55:13,4.90,4.90,4.90,99.90,1033304,28,19960,-69
2023-04-20 00:55:44,5.00,5.00,5.00,99.90,1033977,28,19967,-67
2023-04-20 00:56:15,5.00,5.00,5.00,99.90,1031962,28,19917,-67
2023-04-20 00:56:46,5.00,5.00,5.00,99.90,1033427,28,19921,-67
2023-04-20 00:57:18,4.90,4.90,4.90,99.90,1035330,28,20007,-69
2023-04-20 00:57:55,4.90,4.90,4.90,99.90,1032874,28,20008,-66
2023-04-20 00:58:26,4.90,4.90,4.90,99.90,1019544,28,19912,-67
2023-04-20 00:58:56,4.80,4.80,4.80,99.90,1035263,28,19916,-69
2023-04-20 00:59:27,4.80,4.80,4.80,99.90,1033524,28,19925,-67
2023-04-20 00:59:57,4.80,4.80,4.80,99.90,1033099,28,19959,-66
2023-04-20 01:00:28,4.80,4.80,4.80,99.90,1031540,28,20008,-68
2023-04-20 01:00:59,4.80,4.80,4.80,99.90,1033751,28,19997,-66
2023-04-20 01:01:30,4.80,4.80,4.80,99.90,1032284,28,19956,-68
2023-04-20 01:02:02,4.80,4.80,4.80,99.90,1033744,28,20340,-67
2023-04-20 01:02:32,4.80,4.80,4.80,99.90,1037119,28,19953,-68
2023-04-20 01:03:03,4.80,4.80,4.80,99.90,1033325,28,19913,-67
2023-04-20 01:03:35,4.80,4.80,4.80,99.90,1033025,28,20474,-66
2023-04-20 01:04:06,4.80,4.80,4.80,99.90,1033877,28,19909,-68
2023-04-20 01:04:37,4.80,4.80,4.80,99.90,1035734,28,20023,-68
2023-04-20 01:05:08,4.80,4.80,4.80,99.90,1034621,28,19988,-68
2023-04-20 01:05:39,4.90,4.90,4.90,99.90,1033120,28,19949,-69
2023-04-20 01:06:10,4.90,4.90,4.90,99.90,1033903,28,19965,-68
2023-04-20 01:06:41,4.90,4.90,4.90,99.90,1032008,28,19917,-67
2023-04-20 01:07:12,4.90,4.90,4.90,99.90,1033180,28,19909,-68
2023-04-20 01:07:42,4.90,4.90,4.90,99.90,1032014,28,19914,-67
2023-04-20 01:08:13,4.90,4.90,4.90,99.90,1031980,28,19945,-68
2023-04-20 01:08:45,5.00,5.00,5.00,99.90,1034918,28,19992,-69
2023-04-20 01:09:15,5.00,5.00,5.00,99.90,1035497,28,20279,-69
2023-04-20 01:09:46,4.90,4.90,4.90,99.90,1035604,28,19909,-69
2023-04-20 01:10:16,4.90,4.90,4.90,99.90,1034005,28,20651,-69
2023-04-20 01:10:47,4.90,4.90,4.90,99.90,1033584,28,20603,-67
2023-04-20 01:11:18,4.90,4.90,4.90,99.90,1031699,28,19992,-68
2023-04-20 01:11:48,4.90,4.90,4.90,99.90,1033946,28,19954,-67
2023-04-20 01:12:19,4.90,4.90,4.90,99.90,1033264,28,20036,-66
2023-04-20 01:12:49,4.90,4.90,4.90,99.90,1034183,28,20008,-67
2023-04-20 01:13:20,5.00,5.00,5.00,99.90,1034624,28,20019,-67
2023-04-20 01:13:51,4.90,4.90,4.90,99.90,1032680,28,20523,-68
2023-04-20 01:14:21,4.90,4.90,4.90,99.90,1033057,28,19913,-70
2023-04-20 01:14:52,4.90,4.90,4.90,99.90,1036113,28,19929,-68
2023-04-20 01:15:23,4.90,4.90,4.90,99.90,1035327,28,19923,-70
2023-04-20 01:15:57,4.90,4.90,4.90,99.90,1031932,28,19913,-67
2023-04-20 01:16:27,4.90,4.90,4.90,99.90,1036767,28,20427,-67
2023-04-20 01:16:58,4.90,4.90,4.90,99.90,1036334,28,19917,-66
2023-04-20 01:17:29,4.80,4.80,4.80,99.90,1031771,28,19991,-67
2023-04-20 01:17:59,4.90,4.90,4.90,99.90,1032797,28,19909,-67
2023-04-20 01:18:40,4.90,4.90,4.90,99.90,1032571,28,19994,-66
2023-04-20 01:19:10,4.90,4.90,4.90,99.90,1032920,28,19968,-67
2023-04-20 01:19:43,4.90,4.90,4.90,99.90,1033463,28,19970,-67
2023-04-20 01:20:14,5.00,5.00,5.00,99.90,1033027,28,20376,-69
2023-04-20 01:20:46,5.00,5.00,5.00,99.90,1033091,28,19959,-67
2023-04-20 01:21:18,5.00,5.00,5.00,99.90,1031500,28,20309,-68
2023-04-20 01:21:49,5.00,5.00,5.00,99.90,1036474,28,19921,-69
2023-04-20 01:22:20,5.00,5.00,5.00,99.90,1032243,28,20552,-69
2023-04-20 01:22:53,5.00,5.00,5.00,99.90,1033220,28,20323,-70
2023-04-20 01:23:23,5.00,5.00,5.00,99.90,1033983,28,19955,-67
2023-04-20 01:23:54,5.10,5.10,5.10,99.90,1033636,28,20436,-68
2023-04-20 01:24:25,5.00,5.00,5.00,99.90,1031607,28,19926,-67
2023-04-20 01:24:55,5.00,5.00,5.00,99.90,1034793,28,19979,-68
2023-04-20 01:25:26,5.00,5.00,5.00,99.90,1033624,28,19917,-67
2023-04-20 01:25:56,5.00,5.00,5.00,99.90,1033857,28,20032,-70
2023-04-20 01:26:27,4.90,4.90,4.90,99.90,1035879,28,19978,-68
2023-04-20 01:26:58,5.00,5.00,5.00,99.90,1030565,28,19928,-69
2023-04-20 01:27:28,4.90,4.90,4.90,99.90,1033974,28,19917,-69
2023-04-20 01:27:59,4.90,4.90,4.90,99.90,1034759,28,19917,-67
2023-04-20 01:28:30,4.90,4.90,4.90,99.90,1034300,28,20339,-66
2023-04-20 01:29:00,4.90,4.90,4.90,99.90,1034506,28,19944,-66
2023-04-20 01:29:31,4.90,4.90,4.90,99.90,1036225,28,20798,-67
2023-04-20 01:30:02,4.90,4.90,4.90,99.90,1034954,28,19921,-68
2023-04-20 01:30:33,4.90,4.90,4.90,99.90,1038028,28,20406,-68
2023-04-20 01:31:04,4.90,4.90,4.90,99.90,1036771,28,20275,-69
2023-04-20 01:31:35,4.90,4.90,4.90,99.90,1036450,28,20021,-68
2023-04-20 01:32:06,4.90,4.90,4.90,99.90,1034133,28,19924,-66
2023-04-20 01:32:36,5.00,5.00,5.00,99.90,1037031,28,20016,-66
2023-04-20 01:33:07,4.90,4.90,4.90,99.90,1037632,28,19927,-66
2023-04-20 01:33:38,4.90,4.90,4.90,99.90,1036856,28,19942,-67
2023-04-20 01:34:09,4.90,4.90,4.90,99.90,1028627,28,19951,-68
2023-04-20 01:34:40,4.90,4.90,4.90,99.90,1032352,28,20004,-66
2023-04-20 01:35:11,4.90,4.90,4.90,99.90,1034238,28,19909,-67
2023-04-20 01:35:42,4.80,4.80,4.80,99.90,1033300,28,20395,-69
2023-04-20 01:36:13,4.80,4.80,4.80,99.90,1032736,28,19914,-66
2023-04-20 01:36:44,4.80,4.80,4.80,99.90,1035246,28,19985,-65
2023-04-20 01:37:15,4.80,4.80,4.80,99.90,1034888,28,20024,-67
2023-04-20 01:37:45,4.80,4.80,4.80,99.90,1034193,28,20345,-67
2023-04-20 01:38:17,4.80,4.80,4.80,99.90,1037575,28,20077,-66
2023-04-20 01:38:47,4.80,4.80,4.80,99.90,1035278,28,20238,-66
2023-04-20 01:39:18,4.80,4.80,4.80,99.90,1037222,28,19989,-66
2023-04-20 01:39:48,4.80,4.80,4.80,99.90,1031869,28,19967,-67
2023-04-20 01:40:19,4.80,4.80,4.80,99.90,1037154,28,20609,-66
2023-04-20 01:40:50,4.80,4.80,4.80,99.90,1037953,28,19945,-65
2023-04-20 01:41:20,4.80,4.80,4.80,99.90,1036249,28,19913,-66
2023-04-20 01:41:51,4.80,4.80,4.80,99.90,1036517,28,19986,-66
2023-04-20 01:42:22,4.80,4.80,4.80,99.90,1035865,28,19960,-66
2023-04-20 01:42:52,4.80,4.80,4.80,99.90,1036640,28,19920,-66
2023-04-20 01:43:23,4.80,4.80,4.80,99.90,1035938,28,19930,-66
2023-04-20 01:43:54,4.80,4.80,4.80,99.90,1037204,28,20372,-66
2023-04-20 01:44:24,4.90,4.90,4.90,99.90,1033208,28,19922,-67
2023-04-20 01:44:55,4.90,4.90,4.90,99.90,1033550,28,19916,-67
2023-04-20 01:45:25,4.90,4.90,4.90,99.90,1033854,28,19975,-68
2023-04-20 01:45:56,4.90,4.90,4.90,99.90,1032756,28,20028,-67
2023-04-20 01:46:26,4.90,4.90,4.90,99.90,1035141,28,19913,-67
2023-04-20 01:46:57,4.90,4.90,4.90,99.90,1040381,28,19905,-67
2023-04-20 01:47:28,4.90,4.90,4.90,99.90,1035429,28,20458,-68
2023-04-20 01:47:59,4.90,4.90,4.90,99.90,1035242,28,20012,-65
2023-04-20 01:48:30,4.90,4.90,4.90,99.90,1035307,28,19921,-66
2023-04-20 01:49:00,4.90,4.90,4.90,99.90,1032809,28,20012,-67
2023-04-20 01:49:31,4.90,4.90,4.90,99.90,1032584,28,19983,-69
2023-04-20 01:50:02,4.90,4.90,4.90,99.90,1033430,28,19952,-68
2023-04-20 01:50:32,4.90,4.90,4.90,99.90,1035768,28,19917,-67
2023-04-20 01:51:03,4.90,4.90,4.90,99.90,1035422,28,19933,-67
2023-04-20 01:51:34,4.90,4.90,4.90,99.90,1029683,28,20403,-67
2023-04-20 01:52:04,4.90,4.90,4.90,99.90,1029305,28,20048,-66
2023-04-20 01:52:35,4.90,4.90,4.90,99.90,1028052,28,20409,-66
2023-04-20 01:53:06,4.90,4.90,4.90,99.90,1031375,28,19906,-67
2023-04-20 01:53:36,4.90,4.90,4.90,99.90,1038972,28,19970,-68
2023-04-20 01:54:07,4.80,4.80,4.80,99.90,1035396,28,19917,-67
2023-04-20 01:54:37,4.80,4.80,4.80,99.90,1039175,28,19917,-67
2023-04-20 01:55:08,4.90,4.90,4.90,99.90,1037185,28,19991,-67
2023-04-20 01:55:40,4.90,4.90,4.90,99.90,1032046,28,19924,-67
2023-04-20 01:56:10,4.90,4.90,4.90,99.90,1028943,28,19910,-67
2023-04-20 01:56:41,4.90,4.90,4.90,99.90,1034241,28,19909,-66
2023-04-20 01:57:11,4.90,4.90,4.90,99.90,1030296,28,20407,-67
2023-04-20 01:57:43,4.90,4.90,4.90,99.90,1038327,28,19933,-67
2023-04-20 01:58:14,4.90,4.90,4.90,99.90,1028225,28,20008,-66
2023-04-20 01:58:45,4.80,4.80,4.80,99.90,1041205,28,19955,-68
2023-04-20 01:59:15,4.80,4.80,4.80,99.90,1030146,28,19913,-67
2023-04-20 01:59:46,4.80,4.80,4.80,99.90,1035900,28,19939,-66
2023-04-20 02:00:17,4.80,4.80,4.80,99.90,1036229,28,19998,-67
2023-04-20 02:00:48,4.80,4.80,4.80,99.90,1034296,28,19917,-67
2023-04-20 02:01:18,4.80,4.80,4.80,99.90,1037155,28,19963,-67
2023-04-20 02:01:49,4.80,4.80,4.80,99.90,1038889,28,20262,-68
2023-04-20 02:02:19,4.80,4.80,4.80,99.90,1034910,28,20003,-69
2023-04-20 02:02:50,4.80,4.80,4.80,99.90,1038365,28,19913,-66
2023-04-20 02:03:21,4.80,4.80,4.80,99.90,1034706,28,19913,-67
2023-04-20 02:03:51,4.80,4.80,4.80,99.90,1035473,28,19913,-67
2023-04-20 02:04:23,4.80,4.80,4.80,99.90,1036736,28,19917,-68
2023-04-20 02:04:53,4.80,4.80,4.80,99.90,1037170,28,19936,-68
2023-04-20 02:05:24,4.80,4.80,4.80,99.90,1037536,28,20665,-66
2023-04-20 02:05:55,4.80,4.80,4.80,99.90,1034469,28,19971,-67
2023-04-20 02:06:25,4.80,4.80,4.80,99.90,1034411,28,19917,-68
2023-04-20 02:06:56,4.80,4.80,4.80,99.90,1034656,28,19913,-68
2023-04-20 02:07:26,4.70,4.70,4.70,99.90,1034069,28,20282,-68
2023-04-20 02:07:57,4.80,4.80,4.80,99.90,1038028,28,19944,-71
2023-04-20 02:08:28,4.80,4.80,4.80,99.90,1033910,28,20000,-69
2023-04-20 02:08:58,4.80,4.80,4.80,99.90,1031102,28,19917,-66
2023-04-20 02:09:29,4.80,4.80,4.80,99.90,1035732,28,19982,-68
2023-04-20 02:09:59,4.80,4.80,4.80,99.90,1037810,28,20336,-67
2023-04-20 02:10:30,4.80,4.80,4.80,99.90,1036646,28,19960,-66
2023-04-20 02:11:01,4.80,4.80,4.80,99.90,1032175,28,19925,-66
2023-04-20 02:11:31,4.80,4.80,4.80,99.90,1035441,28,19909,-66
2023-04-20 02:12:02,4.80,4.80,4.80,99.90,1037084,28,19909,-66
2023-04-20 02:12:32,4.80,4.80,4.80,99.90,1037262,28,19969,-66
2023-04-20 02:13:03,4.80,4.80,4.80,99.90,1039959,28,19962,-67
2023-04-20 02:13:33,4.80,4.80,4.80,99.90,1035482,28,19924,-67
2023-04-20 02:14:04,4.80,4.80,4.80,99.90,1035532,28,20022,-67
2023-04-20 02:14:35,4.80,4.80,4.80,99.90,1036853,28,19913,-67
2023-04-20 02:15:06,4.80,4.80,4.80,99.90,1033275,28,19965,-69
2023-04-20 02:15:36,4.80,4.80,4.80,99.90,1035745,28,20079,-68
2023-04-20 02:16:07,4.80,4.80,4.80,99.90,1036630,28,19920,-66
2023-04-20 02:16:37,4.80,4.80,4.80,99.90,1033723,28,20055,-69
2023-04-20 02:17:09,4.80,4.80,4.80,99.90,1036376,28,19999,-68
2023-04-20 02:17:40,4.80,4.80,4.80,99.90,1036053,28,19913,-67
2023-04-20 02:18:11,4.80,4.80,4.80,99.90,1034309,28,20364,-67
2023-04-20 02:18:41,4.80,4.80,4.80,99.90,1036141,28,19909,-68
2023-04-20 02:19:12,4.80,4.80,4.80,99.90,1035432,28,19920,-66
2023-04-20 02:19:42,4.80,4.80,4.80,99.90,1038848,28,19970,-66
2023-04-20 02:20:13,4.80,4.80,4.80,99.90,1036929,28,19979,-67
2023-04-20 02:20:44,4.80,4.80,4.80,99.90,1034846,28,19917,-68
2023-04-20 02:21:15,4.80,4.80,4.80,99.90,1030676,28,19917,-67
2023-04-20 02:21:45,4.80,4.80,4.80,99.90,1035148,28,19947,-67
2023-04-20 02:22:16,4.80,4.80,4.80,99.90,1034432,28,19913,-69
2023-04-20 02:22:46,4.80,4.80,4.80,99.90,1035501,28,19983,-68
2023-04-20 02:23:17,4.80,4.80,4.80,99.90,1034955,28,19924,-66
2023-04-20 02:23:48,4.70,4.70,4.70,99.90,1032618,28,19969,-67
2023-04-20 02:24:18,4.80,4.80,4.80,99.90,1034880,28,19917,-66
2023-04-20 02:24:49,4.80,4.80,4.80,99.90,1037116,28,19947,-67
2023-04-20 02:25:20,4.80,4.80,4.80,99.90,1036181,28,19920,-67
2023-04-20 02:25:50,4.80,4.80,4.80,99.90,1035970,28,20015,-66
2023-04-20 02:26:21,4.80,4.80,4.80,99.90,1034572,28,19917,-67
2023-04-20 02:26:52,4.80,4.80,4.80,99.90,1036027,28,19921,-66
2023-04-20 02:27:22,4.80,4.80,4.80,99.90,1034240,28,20593,-66
2023-04-20 02:27:53,4.80,4.80,4.80,99.90,1033889,28,20076,-67
2023-04-20 02:28:23,4.80,4.80,4.80,99.90,1035095,28,19917,-66
2023-04-20 02:28:54,4.80,4.80,4.80,99.90,1033222,28,19972,-66
2023-04-20 02:29:25,4.70,4.70,4.70,99.90,1035453,28,19912,-66
2023-04-20 02:29:56,4.70,4.70,4.70,99.90,1034697,28,19957,-67
2023-04-20 02:30:26,4.70,4.70,4.70,99.90,1038977,28,19909,-66
2023-04-20 02:30:57,4.70,4.70,4.70,99.90,1035995,28,19920,-66
2023-04-20 02:31:27,4.70,4.70,4.70,99.90,1034887,28,19917,-67
2023-04-20 02:31:58,4.70,4.70,4.70,99.90,1036348,28,20318,-65
2023-04-20 02:32:29,4.80,4.80,4.80,99.90,1036550,28,19925,-67
2023-04-20 02:32:59,4.80,4.80,4.80,99.90,1032950,28,20300,-67
2023-04-20 02:33:30,4.80,4.80,4.80,99.90,1036577,28,20604,-67
2023-04-20 02:34:01,4.80,4.80,4.80,99.90,1032120,28,20570,-68
2023-04-20 02:34:32,4.80,4.80,4.80,99.90,1026330,28,20123,-67
2023-04-20 02:35:05,4.80,4.80,4.80,99.90,1030875,28,19998,-70
2023-04-20 02:35:36,4.80,4.80,4.80,99.90,1026384,28,20280,-66
2023-04-20 02:36:06,4.80,4.80,4.80,99.90,1030462,28,20040,-67
2023-04-20 02:36:37,4.80,4.80,4.80,99.90,1034006,28,19917,-66
2023-04-20 02:37:08,4.80,4.80,4.80,99.90,1036149,28,20467,-66
2023-04-20 02:37:38,4.90,4.90,4.90,99.90,1032896,28,20556,-66
2023-04-20 02:38:09,4.80,4.80,4.80,99.90,1033674,28,20024,-67
2023-04-20 02:38:39,4.80,4.80,4.80,99.90,1035053,28,19928,-67
2023-04-20 02:39:10,4.80,4.80,4.80,99.90,1033731,28,20319,-66
2023-04-20 02:39:41,4.80,4.80,4.80,99.90,1035383,28,19905,-66
2023-04-20 02:40:12,4.90,4.90,4.90,99.90,1033677,28,19905,-66
2023-04-20 02:40:43,4.90,4.90,4.90,99.90,1032266,28,19981,-68
2023-04-20 02:41:13,4.80,4.80,4.80,99.90,1032552,28,19917,-68
2023-04-20 02:41:44,4.80,4.80,4.80,99.90,1034567,28,19984,-65
2023-04-20 02:42:15,4.80,4.80,4.80,99.90,1038321,28,19935,-67
2023-04-20 02:42:46,4.80,4.80,4.80,99.90,1038337,28,19972,-65
2023-04-20 02:43:16,4.80,4.80,4.80,99.90,1039368,28,19909,-65
2023-04-20 02:43:47,4.80,4.80,4.80,99.90,1034820,28,20218,-67
2023-04-20 02:44:17,4.90,4.90,4.90,99.90,1034106,28,20058,-66
2023-04-20 02:44:48,4.90,4.90,4.90,99.90,1030853,28,19910,-66
2023-04-20 02:45:18,4.80,4.80,4.80,99.90,1032250,28,19924,-67
2023-04-20 02:45:49,4.80,4.80,4.80,99.90,1034101,28,20463,-65
2023-04-20 02:46:19,4.80,4.80,4.80,99.90,1033920,28,19936,-65
2023-04-20 02:46:50,4.80,4.80,4.80,99.90,1032293,28,20450,-65
2023-04-20 02:47:21,4.80,4.80,4.80,99.90,1034781,28,19954,-66
2023-04-20 02:47:52,4.80,4.80,4.80,99.90,1036964,28,20338,-65
2023-04-20 02:48:22,4.80,4.80,4.80,99.90,1034269,28,20127,-65
2023-04-20 02:48:54,4.80,4.80,4.80,99.90,1034939,28,19989,-66
2023-04-20 02:49:25,4.80,4.80,4.80,99.90,1035451,28,20503,-68
2023-04-20 02:49:56,4.80,4.80,4.80,99.90,1037264,28,19928,-68
2023-04-20 02:50:26,4.80,4.80,4.80,99.90,1034308,28,20371,-67
2023-04-20 02:50:57,4.80,4.80,4.80,99.90,1032898,28,19913,-68
2023-04-20 02:51:28,4.80,4.80,4.80,99.90,1037264,28,20031,-68
2023-04-20 02:51:58,4.70,4.70,4.70,99.90,1035830,28,19909,-67
2023-04-20 02:52:29,4.80,4.80,4.80,99.90,1027462,28,19989,-67
2023-04-20 02:53:00,4.80,4.80,4.80,99.90,1033054,28,20368,-68
2023-04-20 02:53:30,4.80,4.80,4.80,99.90,1031311,28,19925,-68
2023-04-20 02:54:01,4.80,4.80,4.80,99.90,1036268,28,20470,-69
2023-04-20 02:54:31,4.80,4.80,4.80,99.90,1031340,28,19909,-70
2023-04-20 02:55:02,4.80,4.80,4.80,99.90,1032998,28,20328,-67
2023-04-20 02:55:33,4.70,4.70,4.70,99.90,1034170,28,20103,-67
2023-04-20 02:56:03,4.70,4.70,4.70,99.90,1036269,28,19965,-69
2023-04-20 02:56:34,4.70,4.70,4.70,99.90,1031888,28,20734,-69
2023-04-20 02:57:04,4.80,4.80,4.80,99.90,1032300,28,19922,-68
2023-04-20 02:57:35,4.70,4.70,4.70,99.90,1035984,28,20328,-68
2023-04-20 02:58:06,4.70,4.70,4.70,99.90,1034258,28,19918,-69
2023-04-20 02:58:37,4.70,4.70,4.70,99.90,1032543,28,19906,-67
2023-04-20 02:59:07,4.70,4.70,4.70,99.90,993019,28,21111,-68
2023-04-20 02:59:38,4.70,4.70,4.70,99.90,1034774,28,20448,-68
2023-04-20 03:00:08,4.70,4.70,4.70,99.90,1032313,28,20400,-68
2023-04-20 03:00:39,4.70,4.70,4.70,99.90,1037650,28,20321,-67
2023-04-20 03:01:09,4.70,4.70,4.70,99.90,1037318,28,20480,-68
2023-04-20 03:01:40,4.60,4.60,4.60,99.90,1035440,28,20339,-68
2023-04-20 03:02:11,4.60,4.60,4.60,99.90,1035501,28,19973,-69
2023-04-20 03:02:41,4.70,4.70,4.70,99.90,1035541,28,19917,-68
2023-04-20 03:03:12,4.70,4.70,4.70,99.90,1037154,28,19909,-67
2023-04-20 03:03:42,4.70,4.70,4.70,99.90,1042755,28,19921,-68
2023-04-20 03:04:13,4.70,4.70,4.70,99.90,1036708,28,19917,-70
2023-04-20 03:04:44,4.70,4.70,4.70,99.90,1040954,28,19913,-67
2023-04-20 03:05:14,4.70,4.70,4.70,99.90,1037248,28,19963,-67
2023-04-20 03:05:45,4.70,4.70,4.70,99.90,1036557,28,19909,-65
2023-04-20 03:06:15,4.70,4.70,4.70,99.90,1032858,28,20347,-66
2023-04-20 03:06:49,4.70,4.70,4.70,99.90,1037345,28,19920,-66
2023-04-20 03:07:19,4.70,4.70,4.70,99.90,1036411,28,19929,-67
2023-04-20 03:07:50,4.70,4.70,4.70,99.90,1039781,28,19975,-66
2023-04-20 03:08:21,4.80,4.80,4.80,99.90,1036551,28,19971,-67
2023-04-20 03:08:51,4.70,4.70,4.70,99.90,1037121,28,19920,-68
2023-04-20 03:09:22,4.80,4.80,4.80,99.90,1039954,28,19931,-66
2023-04-20 03:09:52,4.80,4.80,4.80,99.90,1038833,28,19912,-67
2023-04-20 03:10:23,4.80,4.80,4.80,99.90,1036716,28,20265,-68
2023-04-20 03:10:54,4.80,4.80,4.80,99.90,1037649,28,19909,-66
2023-04-20 03:11:24,4.80,4.80,4.80,99.90,1036606,28,20003,-68
2023-04-20 03:11:55,4.80,4.80,4.80,99.90,1031901,28,19933,-66
2023-04-20 03:12:26,4.80,4.80,4.80,99.90,1029907,28,20383,-67
2023-04-20 03:12:56,4.80,4.80,4.80,99.90,1033555,28,19913,-67
2023-04-20 03:13:27,4.80,4.80,4.80,99.90,1035622,28,19938,-66
2023-04-20 03:13:57,4.80,4.80,4.80,99.90,1037664,28,19905,-68
2023-04-20 03:14:28,4.80,4.80,4.80,99.90,1038220,28,19974,-67
2023-04-20 03:14:58,4.80,4.80,4.80,99.90,1033295,28,20016,-65
2023-04-20 03:15:29,4.80,4.80,4.80,99.90,1041884,28,19917,-66
2023-04-20 03:16:00,4.80,4.80,4.80,99.90,1035801,28,19913,-66
2023-04-20 03:16:30,4.80,4.80,4.80,99.90,1036974,28,19917,-67
2023-04-20 03:17:01,4.80,4.80,4.80,99.90,1037708,28,19917,-66
2023-04-20 03:17:32,4.80,4.80,4.80,99.90,1035914,28,20683,-66
2023-04-20 03:18:03,4.70,4.70,4.70,99.90,1032753,28,19929,-66
2023-04-20 03:18:34,4.80,4.80,4.80,99.90,1034937,28,20344,-67
2023-04-20 03:19:04,4.80,4.80,4.80,99.90,1034891,28,19913,-66
2023-04-20 03:19:35,4.80,4.80,4.80,99.90,1035063,28,19928,-67
2023-04-20 03:20:08,4.80,4.80,4.80,99.90,1033103,28,19961,-68
2023-04-20 03:20:39,4.80,4.80,4.80,99.90,1032749,28,20536,-65
2023-04-20 03:21:10,4.80,4.80,4.80,99.90,1035033,28,19905,-69
2023-04-20 03:21:40,4.80,4.80,4.80,99.90,1037006,28,20009,-67
2023-04-20 03:22:11,4.80,4.80,4.80,99.90,1034390,28,20276,-67
2023-04-20 03:22:42,4.80,4.80,4.80,99.90,1035228,28,20360,-66
2023-04-20 03:23:12,4.80,4.80,4.80,99.90,1034975,28,19944,-67
2023-04-20 03:23:43,4.80,4.80,4.80,99.90,1039006,28,19909,-67
2023-04-20 03:24:15,4.70,4.70,4.70,99.90,1034803,28,19920,-67
2023-04-20 03:24:46,4.70,4.70,4.70,99.90,1033939,28,20214,-67
2023-04-20 03:25:17,4.70,4.70,4.70,99.90,1036416,28,19920,-68
2023-04-20 03:25:48,4.80,4.80,4.80,99.90,1036895,28,19920,-66
2023-04-20 03:26:19,4.80,4.80,4.80,99.90,1040909,28,19909,-68
2023-04-20 03:26:50,4.80,4.80,4.80,99.90,1035593,28,20018,-67
2023-04-20 03:27:20,4.80,4.80,4.80,99.90,1036218,28,20002,-66
2023-04-20 03:27:51,4.70,4.70,4.70,99.90,1030563,28,19928,-68
2023-04-20 03:28:21,4.70,4.70,4.70,99.90,1035194,28,20000,-66
2023-04-20 03:28:52,4.60,4.60,4.60,99.90,1034306,28,19988,-69
2023-04-20 03:29:23,4.60,4.60,4.60,99.90,1031968,28,19963,-67
2023-04-20 03:29:53,4.70,4.70,4.70,99.90,1031643,28,19920,-67
2023-04-20 03:30:24,4.70,4.70,4.70,99.90,1035209,28,20557,-66
2023-04-20 03:30:55,4.70,4.70,4.70,99.90,1038088,28,19921,-66
2023-04-20 03:31:25,4.70,4.70,4.70,99.90,1037811,28,19914,-67
2023-04-20 03:31:56,4.70,4.70,4.70,99.90,1035952,28,19940,-67
2023-04-20 03:32:26,4.70,4.70,4.70,99.90,1038558,28,19948,-67
2023-04-20 03:32:57,4.80,4.80,4.80,99.90,1037731,28,20340,-67
2023-04-20 03:33:28,4.80,4.80,4.80,99.90,1035780,28,19913,-67
2023-04-20 03:33:58,4.80,4.80,4.80,99.90,1035608,28,19944,-66
2023-04-20 03:34:29,4.80,4.80,4.80,99.90,1037138,28,19944,-68
2023-04-20 03:34:59,4.80,4.80,4.80,99.90,1036596,28,20011,-67
2023-04-20 03:35:30,4.80,4.80,4.80,99.90,1034748,28,19912,-66
2023-04-20 03:36:01,4.70,4.70,4.70,99.90,1035613,28,19979,-67
2023-04-20 03:36:31,4.70,4.70,4.70,99.90,1032444,28,19929,-67
2023-04-20 03:37:02,4.80,4.80,4.80,99.90,1037677,28,19931,-67
2023-04-20 03:37:33,4.80,4.80,4.80,99.90,1040353,28,19909,-67
2023-04-20 03:38:04,4.70,4.70,4.70,99.90,1035703,28,19920,-69
2023-04-20 03:38:34,4.80,4.80,4.80,99.90,1038575,28,19924,-67
2023-04-20 03:39:05,4.70,4.70,4.70,99.90,1037585,28,19979,-66
2023-04-20 03:39:36,4.80,4.80,4.80,99.90,1036912,28,19964,-67
2023-04-20 03:40:07,4.70,4.70,4.70,99.90,1037770,28,20007,-68
2023-04-20 03:40:38,4.70,4.70,4.70,99.90,1039336,28,19983,-66
2023-04-20 03:41:08,4.70,4.70,4.70,99.90,1038812,28,20404,-68
2023-04-20 03:41:39,4.70,4.70,4.70,99.90,1036674,28,19941,-66
2023-04-20 03:42:09,4.70,4.70,4.70,99.90,1037904,28,19949,-66
2023-04-20 03:42:40,4.70,4.70,4.70,99.90,1038626,28,19897,-68
2023-04-20 03:43:11,4.70,4.70,4.70,99.90,1035635,28,20240,-67
2023-04-20 03:43:41,4.60,4.60,4.60,99.90,1036610,28,19910,-67
2023-04-20 03:44:14,4.70,4.70,4.70,99.90,1038713,28,19932,-68
2023-04-20 03:44:44,4.70,4.70,4.70,99.90,1035506,28,19928,-67
2023-04-20 03:45:15,4.70,4.70,4.70,99.90,1036574,28,19948,-67
2023-04-20 03:45:45,4.70,4.70,4.70,99.90,1043181,28,19901,-66
2023-04-20 03:46:16,4.70,4.70,4.70,99.90,1041017,28,19901,-68
2023-04-20 03:46:47,4.70,4.70,4.70,99.90,1039280,28,19916,-68
2023-04-20 03:47:17,4.70,4.70,4.70,99.90,1037154,28,20452,-68
2023-04-20 03:47:48,4.70,4.70,4.70,99.90,1044205,28,19909,-68
2023-04-20 03:48:19,4.60,4.60,4.60,99.90,1040253,28,19909,-70
2023-04-20 03:48:49,4.60,4.60,4.60,99.90,1039699,28,19909,-70
2023-04-20 03:49:22,4.60,4.60,4.60,99.90,1037077,28,19910,-68
2023-04-20 03:49:52,4.60,4.60,4.60,99.90,1041233,28,19908,-68
2023-04-20 03:50:23,4.60,4.60,4.60,99.90,1039371,28,19918,-68
2023-04-20 03:50:54,4.60,4.60,4.60,99.90,1039528,28,19923,-68
2023-04-20 03:51:25,4.70,4.70,4.70,99.90,1040505,28,19924,-69
2023-04-20 03:51:55,4.70,4.70,4.70,99.90,1040899,28,19905,-68
2023-04-20 03:52:26,4.60,4.60,4.60,99.90,1040876,28,19917,-67
2023-04-20 03:52:57,4.70,4.70,4.70,99.90,1040014,28,19975,-70
2023-04-20 03:53:30,4.70,4.70,4.70,99.90,1038196,28,20279,-69
2023-04-20 03:54:01,4.70,4.70,4.70,99.90,1036199,28,19917,-68
2023-04-20 03:54:31,4.70,4.70,4.70,99.90,1040642,28,20018,-67
2023-04-20 03:55:02,4.70,4.70,4.70,99.90,1039997,28,20186,-67
2023-04-20 03:55:33,4.70,4.70,4.70,99.90,1043328,28,20000,-67
2023-04-20 03:56:03,4.60,4.60,4.60,99.90,1040574,28,19936,-68
2023-04-20 03:56:34,4.60,4.60,4.60,99.90,1040550,28,19920,-67
2023-04-20 03:57:05,4.60,4.60,4.60,99.90,1038015,28,19944,-68
2023-04-20 03:57:36,4.60,4.60,4.60,99.90,1039459,28,19905,-67
2023-04-20 03:58:07,4.60,4.60,4.60,99.90,1038791,28,19911,-67
2023-04-20 03:58:41,4.60,4.60,4.60,99.90,1001592,28,20530,-71
2023-04-20 03:59:12,4.60,4.60,4.60,99.90,1037483,28,19944,-68
2023-04-20 03:59:43,4.60,4.60,4.60,99.90,1038765,28,19964,-67
2023-04-20 04:00:14,4.60,4.60,4.60,99.90,1038510,28,19932,-67
2023-04-20 04:00:44,4.60,4.60,4.60,99.90,1041157,28,19959,-67
2023-04-20 04:01:15,4.60,4.60,4.60,99.90,1040066,28,19972,-67
2023-04-20 04:01:46,4.60,4.60,4.60,99.90,1033897,28,19928,-67
2023-04-20 04:02:17,4.60,4.60,4.60,99.90,1038088,28,19909,-67
2023-04-20 04:02:47,4.60,4.60,4.60,99.90,1035947,28,20028,-67
2023-04-20 04:03:18,4.60,4.60,4.60,99.90,1034346,28,19940,-66
2023-04-20 04:03:49,4.60,4.60,4.60,99.90,1034510,28,20037,-68
2023-04-20 04:04:20,4.60,4.60,4.60,99.90,1032664,28,19913,-67
2023-04-20 04:04:50,4.60,4.60,4.60,99.90,1030512,28,19910,-67
2023-04-20 04:05:21,4.60,4.60,4.60,99.90,1034169,28,20015,-68
2023-04-20 04:05:51,4.50,4.50,4.50,99.90,1035633,28,19906,-66
2023-04-20 04:06:22,4.60,4.60,4.60,99.90,1030135,28,20037,-67
2023-04-20 04:06:53,4.60,4.60,4.60,99.90,1039880,28,20508,-67
2023-04-20 04:07:23,4.60,4.60,4.60,99.90,1036119,28,19917,-66
2023-04-20 04:07:54,4.60,4.60,4.60,99.90,1036530,28,20145,-67
2023-04-20 04:08:25,4.60,4.60,4.60,99.90,1036373,28,19909,-67
2023-04-20 04:08:56,4.60,4.60,4.60,99.90,1036189,28,19918,-67
2023-04-20 04:09:26,4.60,4.60,4.60,99.90,1035896,28,20476,-67
2023-04-20 04:09:57,4.60,4.60,4.60,99.90,1037217,28,19909,-65
2023-04-20 04:10:27,4.60,4.60,4.60,99.90,1036555,28,20005,-67
2023-04-20 04:10:58,4.60,4.60,4.60,99.90,1038902,28,20259,-69
2023-04-20 04:11:29,4.60,4.60,4.60,99.90,1036698,28,20667,-67
2023-04-20 04:12:00,4.60,4.60,4.60,99.90,1037818,28,19941,-67
2023-04-20 04:12:31,4.60,4.60,4.60,99.90,1034014,28,20348,-66
2023-04-20 04:13:01,4.60,4.60,4.60,99.90,1032908,28,19909,-67
2023-04-20 04:13:32,4.60,4.60,4.60,99.90,1034196,28,19988,-67
2023-04-20 04:14:05,4.60,4.60,4.60,99.90,1035264,28,20025,-67
2023-04-20 04:14:36,4.50,4.50,4.50,99.90,1036876,28,19909,-67
2023-04-20 04:15:07,4.50,4.50,4.50,99.90,1037356,28,19943,-70
2023-04-20 04:15:37,4.50,4.50,4.50,99.90,1035013,28,19965,-67
2023-04-20 04:16:08,4.50,4.50,4.50,99.90,1036766,28,19993,-67
2023-04-20 04:16:39,4.50,4.50,4.50,99.90,1039096,28,19941,-67
2023-04-20 04:17:09,4.50,4.50,4.50,99.90,1035824,28,19921,-67
2023-04-20 04:17:40,4.50,4.50,4.50,99.90,1038454,28,19993,-67
2023-04-20 04:18:11,4.60,4.60,4.60,99.90,1034376,28,20363,-66
2023-04-20 04:18:42,4.50,4.50,4.50,99.90,1037723,28,20038,-66
2023-04-20 04:19:13,4.60,4.60,4.60,99.90,1034047,28,19911,-67
2023-04-20 04:19:44,4.60,4.60,4.60,99.90,1036251,28,20730,-66
2023-04-20 04:20:14,4.60,4.60,4.60,99.90,1034277,28,19929,-66
2023-04-20 04:20:45,4.60,4.60,4.60,99.90,1035186,28,19909,-65
2023-04-20 04:21:16,4.60,4.60,4.60,99.90,1037320,28,19909,-67
2023-04-20 04:21:46,4.60,4.60,4.60,99.90,1038071,28,20011,-69
2023-04-20 04:22:17,4.60,4.60,4.60,99.90,1036562,28,19909,-69
2023-04-20 04:22:47,4.60,4.60,4.60,99.90,1037689,28,19932,-67
2023-04-20 04:23:18,4.60,4.60,4.60,99.90,1035578,28,19913,-68
2023-04-20 04:23:48,4.60,4.60,4.60,99.90,1038123,28,19915,-69
2023-04-20 04:24:20,4.60,4.60,4.60,99.90,1036652,28,19963,-66
2023-04-20 04:24:53,4.70,4.70,4.70,99.90,1034521,28,20019,-68
2023-04-20 04:25:23,4.60,4.60,4.60,99.90,1037480,28,19909,-67
2023-04-20 04:25:56,4.60,4.60,4.60,99.90,1035749,28,19921,-66
2023-04-20 04:26:26,4.60,4.60,4.60,99.90,1036201,28,20843,-67
2023-04-20 04:26:58,4.70,4.70,4.70,99.90,1038100,28,20322,-67
2023-04-20 04:27:33,4.70,4.70,4.70,99.90,1038358,28,20594,-67
2023-04-20 04:28:04,4.70,4.70,4.70,99.90,1031907,28,19917,-68
2023-04-20 04:28:34,4.60,4.60,4.60,99.90,1037898,28,19925,-67
2023-04-20 04:29:05,4.60,4.60,4.60,99.90,1034497,28,19964,-69
2023-04-20 04:29:37,4.70,4.70,4.70,99.90,1033508,28,20004,-68
2023-04-20 04:30:10,4.70,4.70,4.70,99.90,1031059,28,19918,-67
2023-04-20 04:30:41,4.60,4.60,4.60,99.90,1030363,28,19917,-67
2023-04-20 04:31:11,4.60,4.60,4.60,99.90,1030685,28,19913,-67
2023-04-20 04:31:42,4.60,4.60,4.60,99.90,1033672,28,20489,-68
2023-04-20 04:32:12,4.60,4.60,4.60,99.90,1035311,28,19936,-66
2023-04-20 04:32:43,4.60,4.60,4.60,99.90,1035896,28,19909,-67
2023-04-20 04:33:14,4.60,4.60,4.60,99.90,1037255,28,20022,-67
2023-04-20 04:33:45,4.60,4.60,4.60,99.90,1035718,28,20055,-69
2023-04-20 04:34:17,4.60,4.60,4.60,99.90,1035513,28,20801,-68
2023-04-20 04:34:49,4.60,4.60,4.60,99.90,1037523,28,19944,-67
2023-04-20 04:35:20,4.60,4.60,4.60,99.90,1033000,28,19906,-66
2023-04-20 04:35:52,4.60,4.60,4.60,99.90,1035899,28,20419,-66
2023-04-20 04:36:25,4.60,4.60,4.60,99.90,1032805,28,19921,-68
2023-04-20 04:36:56,4.60,4.60,4.60,99.90,1035283,28,19929,-67
2023-04-20 04:37:27,4.60,4.60,4.60,99.90,1032491,28,20491,-67
2023-04-20 04:37:57,4.70,4.70,4.70,99.90,1029845,28,19905,-67
2023-04-20 04:38:28,4.60,4.60,4.60,99.90,1031350,28,19916,-68
2023-04-20 04:39:22,4.60,4.60,4.60,99.90,1032479,28,19924,-69
2023-04-20 04:39:53,4.60,4.60,4.60,99.90,1036881,28,19916,-68
2023-04-20 04:40:24,4.60,4.60,4.60,99.90,1039794,28,19909,-68
2023-04-20 04:40:55,4.60,4.60,4.60,99.90,1037629,28,19923,-67
2023-04-20 04:41:26,4.70,4.70,4.70,99.90,1039180,28,19917,-68
2023-04-20 04:41:57,4.60,4.60,4.60,99.90,1038420,28,20474,-68
2023-04-20 04:42:27,4.60,4.60,4.60,99.90,1035917,28,20553,-68
2023-04-20 04:42:59,4.70,4.70,4.70,99.90,1036514,28,19957,-66
2023-04-20 04:43:30,4.60,4.60,4.60,99.90,1037277,28,19948,-68
2023-04-20 04:44:00,4.70,4.70,4.70,99.90,1033248,28,22196,-68
2023-04-20 04:44:32,4.70,4.70,4.70,99.90,1031184,28,19916,-67
2023-04-20 04:45:03,4.70,4.70,4.70,99.90,1031017,28,19910,-66
2023-04-20 04:45:37,4.70,4.70,4.70,99.90,1032090,28,19906,-69
2023-04-20 04:46:08,4.70,4.70,4.70,99.90,1037657,28,19917,-66
2023-04-20 04:46:39,4.60,4.60,4.60,99.90,1036471,28,20038,-68
2023-04-20 04:47:10,4.60,4.60,4.60,99.90,1036195,28,19913,-67
2023-04-20 04:47:41,4.60,4.60,4.60,99.90,1035621,28,20339,-68
2023-04-20 04:48:12,4.60,4.60,4.60,99.90,1036891,28,19909,-68
2023-04-20 04:48:42,4.50,4.50,4.50,99.90,1034332,28,19909,-68
2023-04-20 04:49:14,4.50,4.50,4.50,99.90,1032687,28,19944,-68
2023-04-20 04:49:44,4.60,4.60,4.60,99.90,1030889,28,20343,-69
2023-04-20 04:50:16,4.50,4.50,4.50,99.90,1029390,28,19941,-69
2023-04-20 04:50:46,4.60,4.60,4.60,99.90,1031927,28,19941,-69
2023-04-20 04:51:17,4.60,4.60,4.60,99.90,1036527,28,19910,-67
2023-04-20 04:51:47,4.50,4.50,4.50,99.90,1037777,28,20217,-68
2023-04-20 04:52:18,4.60,4.60,4.60,99.90,1034475,28,19905,-65
2023-04-20 04:52:49,4.60,4.60,4.60,99.90,1034609,28,19909,-68
2023-04-20 04:53:19,4.50,4.50,4.50,99.90,1034477,28,20828,-66
2023-04-20 04:53:50,4.60,4.60,4.60,99.90,1039036,28,19920,-68
2023-04-20 04:54:21,4.60,4.60,4.60,99.90,1034747,28,19913,-67
2023-04-20 04:54:51,4.60,4.60,4.60,99.90,1039616,28,19913,-66
2023-04-20 04:55:22,4.50,4.50,4.50,99.90,1036885,28,19986,-66
2023-04-20 04:55:52,4.60,4.60,4.60,99.90,1035338,28,19912,-66
2023-04-20 04:56:23,4.50,4.50,4.50,99.90,1029163,28,20022,-67
2023-04-20 04:56:54,4.60,4.60,4.60,99.90,1031323,28,22744,-68
2023-04-20 04:57:25,4.50,4.50,4.50,99.90,1030987,28,20012,-67
2023-04-20 04:57:56,4.50,4.50,4.50,99.90,1032813,28,20012,-67
2023-04-20 04:58:26,4.60,4.60,4.60,99.90,1038737,28,19939,-66
2023-04-20 04:58:57,4.50,4.50,4.50,99.90,1037289,28,19913,-67
2023-04-20 04:59:27,4.60,4.60,4.60,99.90,1037974,28,20502,-66
2023-04-20 04:59:58,4.60,4.60,4.60,99.90,1035008,28,19996,-67
2023-04-20 05:00:30,4.50,4.50,4.50,99.90,1038261,28,19940,-67
2023-04-20 05:01:00,4.50,4.50,4.50,99.90,1036030,28,20279,-66
2023-04-20 05:01:31,4.50,4.50,4.50,99.90,1039517,28,19924,-67
2023-04-20 05:02:02,4.50,4.50,4.50,99.90,1035207,28,20009,-67
2023-04-20 05:02:32,4.50,4.50,4.50,99.90,1034738,28,19910,-69
2023-04-20 05:03:03,4.50,4.50,4.50,99.90,1033192,28,20372,-68
2023-04-20 05:03:33,4.50,4.50,4.50,99.90,1038687,28,20524,-69
2023-04-20 05:04:04,4.60,4.60,4.60,99.90,1037496,28,20088,-69
2023-04-20 05:04:35,4.60,4.60,4.60,99.90,1038129,28,20038,-67
2023-04-20 05:05:07,4.60,4.60,4.60,99.90,1035245,28,19917,-72
2023-04-20 05:05:37,4.60,4.60,4.60,99.90,1040834,28,19941,-68
2023-04-20 05:06:08,4.60,4.60,4.60,99.90,1034117,28,19925,-69
2023-04-20 05:06:38,4.60,4.60,4.60,99.90,1036659,28,20430,-69
2023-04-20 05:07:09,4.70,4.70,4.70,99.90,1034785,28,19923,-69
2023-04-20 05:07:40,4.70,4.70,4.70,99.90,1034534,28,19974,-69
2023-04-20 05:08:11,4.60,4.60,4.60,99.90,1035086,28,19975,-69
2023-04-20 05:08:41,4.60,4.60,4.60,99.90,1035133,28,19920,-70
2023-04-20 05:09:12,4.70,4.70,4.70,99.90,1034694,28,19913,-70
2023-04-20 05:09:43,4.70,4.70,4.70,99.90,1034574,28,19913,-70
2023-04-20 05:10:13,4.80,4.80,4.80,99.90,1034121,28,19913,-70
2023-04-20 05:10:44,4.80,4.80,4.80,99.90,1037676,28,19967,-70
2023-04-20 05:11:15,4.80,4.80,4.80,99.90,1035298,28,20401,-70
2023-04-20 05:11:45,4.80,4.80,4.80,99.90,1036324,28,19909,-68
2023-04-20 05:12:16,4.80,4.80,4.80,99.90,1035021,28,19910,-69
2023-04-20 05:12:47,4.80,4.80,4.80,99.90,1037167,28,19913,-69
2023-04-20 05:13:18,4.80,4.80,4.80,99.90,1035943,28,19917,-69
2023-04-20 05:13:48,4.80,4.80,4.80,99.90,1037179,28,20008,-69
2023-04-20 05:14:19,4.80,4.80,4.80,99.90,1037189,28,19948,-68
2023-04-20 05:14:51,4.80,4.80,4.80,99.90,1033721,28,19946,-67
2023-04-20 05:15:21,4.80,4.80,4.80,99.90,1039035,28,20266,-68
2023-04-20 05:15:52,4.80,4.80,4.80,99.90,1037043,28,19967,-68
2023-04-20 05:16:22,4.80,4.80,4.80,99.90,1038386,28,19927,-69
2023-04-20 05:16:53,4.80,4.80,4.80,99.90,1035375,28,19913,-69
2023-04-20 05:17:24,4.90,4.90,4.90,99.90,1037919,28,19919,-71
2023-04-20 05:17:54,4.90,4.90,4.90,99.90,1035959,28,20022,-71
2023-04-20 05:18:25,4.90,4.90,4.90,99.90,1034995,28,19948,-69
2023-04-20 05:18:55,4.90,4.90,4.90,99.90,1032627,28,20315,-69
2023-04-20 05:19:26,4.90,4.90,4.90,99.90,1037925,28,20284,-68
2023-04-20 05:19:56,4.90,4.90,4.90,99.90,1036570,28,19909,-68
2023-04-20 05:20:27,5.00,5.00,5.00,99.90,1036003,28,19943,-68
2023-04-20 05:20:58,5.00,5.00,5.00,99.90,1034579,28,19960,-68
2023-04-20 05:21:29,5.00,5.00,5.00,99.90,1036950,28,19937,-69
2023-04-20 05:22:00,5.00,5.00,5.00,99.90,1033524,28,19924,-69
2023-04-20 05:22:31,5.00,5.00,5.00,99.90,1036073,28,19944,-67
2023-04-20 05:23:02,5.00,5.00,5.00,99.90,1034418,28,19959,-71
2023-04-20 05:23:33,5.00,5.00,5.00,99.90,1036063,28,20010,-68
2023-04-20 05:24:04,5.00,5.00,5.00,99.90,1035092,28,19920,-69
2023-04-20 05:24:34,4.90,4.90,4.90,99.90,1035255,28,19993,-70
2023-04-20 05:25:23,4.90,4.90,4.90,99.90,1034564,28,19913,-68
2023-04-20 05:26:02,5.00,5.00,5.00,99.90,1031693,28,19940,-69
2023-04-20 05:26:33,4.90,4.90,4.90,99.90,1029690,28,19957,-69
2023-04-20 05:27:03,5.00,5.00,5.00,99.90,1036444,28,19915,-70
2023-04-20 05:27:34,4.90,4.90,4.90,99.90,1032256,28,20019,-68
2023-04-20 05:28:05,4.90,4.90,4.90,99.90,1037055,28,20039,-68
2023-04-20 05:28:36,4.90,4.90,4.90,99.90,1034755,28,20391,-69
2023-04-20 05:29:06,5.00,5.00,5.00,99.90,1039820,28,19917,-68
2023-04-20 05:29:37,5.00,5.00,5.00,99.90,1035596,28,19920,-68
2023-04-20 05:30:08,5.00,5.00,5.00,99.90,1037823,28,19912,-68
2023-04-20 05:30:39,5.00,5.00,5.00,99.90,1038108,28,19917,-69
2023-04-20 05:31:09,5.00,5.00,5.00,99.90,1035371,28,19932,-69
2023-04-20 05:31:40,5.00,5.00,5.00,99.90,1032335,28,20203,-70
2023-04-20 05:32:10,5.00,5.00,5.00,99.90,1034059,28,19910,-68
2023-04-20 05:32:41,5.00,5.00,5.00,99.90,1034946,28,19992,-70
2023-04-20 05:33:12,5.10,5.10,5.10,99.90,1036473,28,19974,-69
2023-04-20 05:33:42,5.10,5.10,5.10,99.90,1039895,28,20107,-69
2023-04-20 05:34:13,5.10,5.10,5.10,99.90,1035897,28,20314,-68
2023-04-20 05:34:43,5.00,5.00,5.00,99.90,1036595,28,19912,-69
2023-04-20 05:35:14,5.10,5.10,5.10,99.90,1036093,28,19909,-68
2023-04-20 05:35:45,5.00,5.00,5.00,99.90,1039052,28,19905,-70
2023-04-20 05:36:15,5.10,5.10,5.10,99.90,1032572,28,19937,-68
2023-04-20 05:36:46,5.10,5.10,5.10,99.90,1031076,28,19940,-69
2023-04-20 05:37:17,5.10,5.10,5.10,99.90,1030599,28,20261,-70
2023-04-20 05:37:48,5.10,5.10,5.10,99.90,1031895,28,19932,-68
2023-04-20 05:38:18,5.10,5.10,5.10,99.90,1035084,28,19920,-70
2023-04-20 05:38:49,5.10,5.10,5.10,99.90,1038278,28,19905,-68
2023-04-20 05:39:20,5.20,5.20,5.20,99.90,1037999,28,20031,-69
2023-04-20 05:39:50,5.20,5.20,5.20,99.90,1035542,28,19909,-70
2023-04-20 05:40:21,5.20,5.20,5.20,99.90,1035429,28,19909,-68
2023-04-20 05:40:52,5.20,5.20,5.20,99.90,1036219,28,20008,-68
2023-04-20 05:41:26,5.10,5.10,5.10,99.90,1035200,28,20481,-70
2023-04-20 05:41:57,5.20,5.20,5.20,99.90,1036994,28,19910,-69
2023-04-20 05:42:27,5.20,5.20,5.20,99.90,1037115,28,20438,-70
2023-04-20 05:42:58,5.20,5.20,5.20,99.90,1036657,28,19966,-69
2023-04-20 05:43:28,5.20,5.20,5.20,99.90,1035802,28,19914,-70
2023-04-20 05:43:59,5.20,5.20,5.20,99.90,1034392,28,19918,-68
2023-04-20 05:44:29,5.20,5.20,5.20,99.90,1034937,28,19917,-68
2023-04-20 05:45:00,5.20,5.20,5.20,99.90,1035495,28,20332,-68
2023-04-20 05:45:33,5.20,5.20,5.20,99.90,1035897,28,19917,-69
2023-04-20 05:46:04,5.20,5.20,5.20,99.90,1036700,28,19912,-67
2023-04-20 05:46:35,5.20,5.20,5.20,99.90,1036752,28,19944,-67
2023-04-20 05:47:07,5.20,5.20,5.20,99.90,1036404,28,19931,-67
2023-04-20 05:47:38,5.20,5.20,5.20,99.90,1035440,28,20025,-70
2023-04-20 05:48:09,5.20,5.20,5.20,99.90,1035364,28,20279,-69
2023-04-20 05:48:40,5.20,5.20,5.20,99.90,1036295,28,20496,-69
2023-04-20 05:49:11,5.20,5.20,5.20,99.90,1036179,28,19921,-68
2023-04-20 05:49:41,5.20,5.20,5.20,99.90,1035991,28,20012,-70
2023-04-20 05:50:12,5.20,5.20,5.20,99.90,1033298,28,19913,-69
2023-04-20 05:50:43,5.20,5.20,5.20,99.90,1035185,28,19906,-69
2023-04-20 05:51:13,5.20,5.20,5.20,99.90,1038595,28,19913,-69
2023-04-20 05:51:44,5.30,5.30,5.30,99.90,1037052,28,20275,-70
2023-04-20 05:52:14,5.30,5.30,5.30,99.90,1039135,28,19908,-68
2023-04-20 05:52:45,5.30,5.30,5.30,99.90,1038766,28,19909,-69
2023-04-20 05:53:15,5.30,5.30,5.30,99.90,1034467,28,20011,-69
2023-04-20 05:53:46,5.30,5.30,5.30,99.90,1035177,28,20004,-69
2023-04-20 05:54:17,5.20,5.20,5.20,99.90,1034828,28,20298,-69
2023-04-20 05:54:48,5.20,5.20,5.20,99.90,1034407,28,19913,-70
2023-04-20 05:55:19,5.20,5.20,5.20,99.90,1033529,28,19921,-68
2023-04-20 05:55:50,5.20,5.20,5.20,99.90,1035121,28,19952,-70
2023-04-20 05:56:20,5.20,5.20,5.20,99.90,1036425,28,19917,-70
2023-04-20 05:56:51,5.10,5.10,5.10,99.90,1037721,28,19905,-71
2023-04-20 05:57:23,5.10,5.10,5.10,99.90,1038410,28,19909,-69
2023-04-20 05:58:01,5.10,5.10,5.10,99.90,1029039,28,20284,-72
2023-04-20 05:58:32,5.10,5.10,5.10,99.90,1038874,28,19913,-68
2023-04-20 05:59:03,5.20,5.20,5.20,99.90,1037398,28,19909,-68
2023-04-20 05:59:34,5.20,5.20,5.20,99.90,1035956,28,20681,-69
2023-04-20 06:00:04,5.20,5.20,5.20,99.90,1037208,28,19931,-68
2023-04-20 06:00:35,5.20,5.20,5.20,99.90,1029885,28,19917,-67
2023-04-20 06:01:06,5.20,5.20,5.20,99.90,1035941,28,19905,-69
2023-04-20 06:01:37,5.20,5.20,5.20,99.90,1031026,28,20136,-69
2023-04-20 06:02:07,5.20,5.20,5.20,99.90,1031015,28,19925,-68
2023-04-20 06:02:38,5.20,5.20,5.20,99.90,1035755,28,19913,-69
2023-04-20 06:03:09,5.20,5.20,5.20,99.90,1034673,28,19905,-68
2023-04-20 06:03:39,5.30,5.30,5.30,99.90,1032049,28,20770,-68
2023-04-20 06:04:10,5.30,5.30,5.30,99.90,1035378,28,19959,-68
2023-04-20 06:04:41,5.30,5.30,5.30,99.90,1034521,28,19924,-69
2023-04-20 06:05:12,5.30,5.30,5.30,99.90,1038161,28,20326,-69
2023-04-20 06:05:42,5.30,5.30,5.30,99.90,1034900,28,19964,-68
2023-04-20 06:06:13,5.30,5.30,5.30,99.90,1037913,28,19952,-70
2023-04-20 06:06:44,5.40,5.40,5.40,99.90,1036230,28,20397,-68
2023-04-20 06:07:14,5.40,5.40,5.40,99.90,1039092,28,19924,-68
2023-04-20 06:07:46,5.40,5.40,5.40,99.90,1037899,28,19909,-68
2023-04-20 06:08:18,5.40,5.40,5.40,99.90,1034452,28,20023,-69
2023-04-20 06:08:49,5.40,5.40,5.40,99.90,1035008,28,20081,-68
2023-04-20 06:09:20,5.40,5.40,5.40,99.90,1035790,28,19959,-69
2023-04-20 06:09:51,5.40,5.40,5.40,99.90,1039916,28,19913,-69
2023-04-20 06:10:21,5.40,5.40,5.40,99.90,1035234,28,19915,-69
2023-04-20 06:10:53,5.40,5.40,5.40,99.90,1040285,28,20004,-70
2023-04-20 06:11:23,5.40,5.40,5.40,99.90,1034961,28,19913,-70
2023-04-20 06:11:54,5.40,5.40,5.40,99.90,1036030,28,19912,-69
2023-04-20 06:12:25,5.40,5.40,5.40,99.90,1035324,28,19917,-68
2023-04-20 06:12:55,5.40,5.40,5.40,99.90,1036804,28,19909,-68
2023-04-20 06:13:26,5.50,5.50,5.50,99.90,1033415,28,19927,-67
2023-04-20 06:13:57,5.50,5.50,5.50,99.90,1037001,28,19907,-67
2023-04-20 06:14:27,5.50,5.50,5.50,99.90,1034349,28,19921,-69
2023-04-20 06:14:58,5.50,5.50,5.50,99.90,1038296,28,19920,-68
2023-04-20 06:15:28,5.50,5.50,5.50,99.90,1035206,28,20232,-68
2023-04-20 06:15:59,5.50,5.50,5.50,99.90,1030239,28,19937,-69
2023-04-20 06:16:30,5.50,5.50,5.50,99.90,1033500,28,19958,-68
2023-04-20 06:17:00,5.50,5.50,5.50,99.90,1030899,28,19979,-69
2023-04-20 06:17:33,5.50,5.50,5.50,99.90,1034193,28,19905,-68
2023-04-20 06:18:04,5.60,5.60,5.60,99.90,1035312,28,19905,-68
2023-04-20 06:18:36,5.60,5.60,5.60,99.90,1040412,28,19901,-68
2023-04-20 06:19:06,5.60,5.60,5.60,99.90,1034864,28,19920,-67
2023-04-20 06:19:37,5.60,5.60,5.60,99.90,1037115,28,19959,-67
2023-04-20 06:20:09,5.60,5.60,5.60,99.90,1036456,28,20323,-68
2023-04-20 06:20:39,5.70,5.70,5.70,99.90,1039054,28,19909,-69
2023-04-20 06:21:10,5.70,5.70,5.70,99.90,1036352,28,19909,-67
2023-04-20 06:21:41,5.70,5.70,5.70,99.90,1037023,28,19985,-69
2023-04-20 06:22:12,5.70,5.70,5.70,99.90,1031261,28,19921,-68
2023-04-20 06:22:46,5.70,5.70,5.70,99.90,1039819,28,20001,-68
2023-04-20 06:23:16,5.60,5.60,5.60,99.90,1035504,28,19916,-72
2023-04-20 06:23:47,5.60,5.60,5.60,99.90,1035135,28,19909,-68
2023-04-20 06:24:18,5.60,5.60,5.60,99.90,1031343,28,19910,-69
2023-04-20 06:24:49,5.60,5.60,5.60,99.90,1038178,28,19939,-68
2023-04-20 06:25:19,5.60,5.60,5.60,99.90,1035852,28,19917,-68
2023-04-20 06:25:50,5.60,5.60,5.60,99.90,1039384,28,21544,-69
2023-04-20 06:26:21,5.50,5.50,5.50,99.90,1036738,28,19940,-69
2023-04-20 06:26:51,5.50,5.50,5.50,99.90,1038787,28,20002,-68
2023-04-20 06:27:22,5.50,5.50,5.50,99.90,1038696,28,19938,-69
2023-04-20 06:27:52,5.50,5.50,5.50,99.90,1038799,28,19995,-70
2023-04-20 06:28:23,5.50,5.50,5.50,99.90,1036597,28,19943,-68
2023-04-20 06:28:54,5.50,5.50,5.50,99.90,1038301,28,19920,-68
2023-04-20 06:29:25,5.50,5.50,5.50,99.90,1037266,28,19933,-69
2023-04-20 06:29:55,5.50,5.50,5.50,99.90,1035539,28,19936,-68
2023-04-20 06:30:26,5.50,5.50,5.50,99.90,1036429,28,20507,-70
2023-04-20 06:30:56,5.50,5.50,5.50,99.90,1033412,28,19932,-68
2023-04-20 06:31:27,5.60,5.60,5.60,99.90,1036399,28,20004,-67
2023-04-20 06:31:57,5.60,5.60,5.60,99.90,1037358,28,19913,-69
2023-04-20 06:32:28,5.50,5.50,5.50,99.90,1032691,28,19919,-69
2023-04-20 06:32:59,5.50,5.50,5.50,99.90,1032566,28,20312,-67
2023-04-20 06:33:30,5.50,5.50,5.50,99.90,1036941,28,19917,-68
2023-04-20 06:34:01,5.50,5.50,5.50,99.90,1031023,28,19924,-69
2023-04-20 06:34:31,5.50,5.50,5.50,99.90,1033572,28,19920,-69
2023-04-20 06:35:03,5.40,5.40,5.40,99.90,1033606,28,20512,-68
2023-04-20 06:35:33,5.40,5.40,5.40,99.90,1033834,28,20043,-70
2023-04-20 06:36:07,5.40,5.40,5.40,99.90,1033227,28,20014,-69
2023-04-20 06:36:40,5.40,5.40,5.40,99.90,1034695,28,20305,-69
2023-04-20 06:37:11,5.40,5.40,5.40,99.90,1034463,28,20042,-68
2023-04-20 06:37:41,5.40,5.40,5.40,99.90,1039245,28,20255,-69
2023-04-20 06:38:12,5.40,5.40,5.40,99.90,1035934,28,20288,-68
2023-04-20 06:38:43,5.40,5.40,5.40,99.90,1036983,28,19913,-67
2023-04-20 06:39:15,5.40,5.40,5.40,99.90,1036524,28,20453,-67
2023-04-20 06:39:46,5.40,5.40,5.40,99.90,1037123,28,20976,-68
2023-04-20 06:40:17,5.50,5.50,5.50,99.90,1033339,28,19916,-69
2023-04-20 06:40:48,5.50,5.50,5.50,99.90,1033856,28,20993,-69
2023-04-20 06:41:19,5.50,5.50,5.50,99.90,1032463,28,19924,-69
2023-04-20 06:41:49,5.50,5.50,5.50,99.90,1036880,28,19915,-69
2023-04-20 06:42:20,5.50,5.50,5.50,99.90,1036944,28,20053,-68
2023-04-20 06:42:51,5.50,5.50,5.50,99.90,1034960,28,20560,-68
2023-04-20 06:43:21,5.40,5.40,5.40,99.90,1034584,28,19917,-68
2023-04-20 06:43:52,5.50,5.50,5.50,99.90,1036288,28,19936,-69
2023-04-20 06:44:23,5.40,5.40,5.40,99.90,1031681,28,19924,-68
2023-04-20 06:44:55,5.40,5.40,5.40,99.90,1034867,28,19940,-70
2023-04-20 06:45:25,5.40,5.40,5.40,99.90,1038713,28,19901,-69
2023-04-20 06:45:56,5.40,5.40,5.40,99.90,1036802,28,20364,-69
2023-04-20 06:46:27,5.40,5.40,5.40,99.90,1039487,28,19932,-74
2023-04-20 06:46:58,5.40,5.40,5.40,99.90,1037179,28,19952,-76
2023-04-20 06:47:30,5.40,5.40,5.40,99.90,1040483,28,19909,-79
2023-04-20 06:48:01,5.40,5.40,5.40,99.90,1037060,28,19993,-71
2023-04-20 06:48:33,5.40,5.40,5.40,99.90,1038327,28,19913,-71
2023-04-20 06:49:03,5.40,5.40,5.40,99.90,1041875,28,19909,-74
2023-04-20 06:49:36,5.40,5.40,5.40,99.90,1038851,28,20356,-69
2023-04-20 06:50:08,5.50,5.50,5.50,99.90,1037715,28,20272,-72
2023-04-20 06:50:38,5.50,5.50,5.50,99.90,1033765,28,19919,-69
2023-04-20 06:51:11,5.50,5.50,5.50,99.90,1034663,28,19916,-69
2023-04-20 06:51:42,5.50,5.50,5.50,99.90,1038234,28,19919,-69
2023-04-20 06:52:12,5.50,5.50,5.50,99.90,1036664,28,19917,-70
2023-04-20 06:52:44,5.50,5.50,5.50,99.90,1039196,28,20206,-69
2023-04-20 06:53:15,5.50,5.50,5.50,99.90,1035336,28,20140,-68
2023-04-20 06:53:45,5.50,5.50,5.50,99.90,1033459,28,19913,-69
2023-04-20 06:54:16,5.40,5.40,5.40,99.90,1034492,28,20000,-70
2023-04-20 06:54:46,5.40,5.40,5.40,99.90,1032900,28,19909,-69
2023-04-20 06:55:17,5.40,5.40,5.40,99.90,1034328,28,19932,-69
2023-04-20 06:55:48,5.40,5.40,5.40,99.90,1036640,28,19921,-70
2023-04-20 06:56:18,5.40,5.40,5.40,99.90,1034695,28,19932,-70
2023-04-20 06:56:49,5.30,5.30,5.30,99.90,1032384,28,20352,-69
2023-04-20 06:57:20,5.30,5.30,5.30,99.90,1030397,28,20331,-69
2023-04-20 06:57:50,5.30,5.30,5.30,99.90,1030984,28,20082,-69
2023-04-20 06:58:21,5.30,5.30,5.30,99.90,1005160,28,20067,-70
2023-04-20 06:58:51,5.20,5.20,5.20,99.90,1037048,28,19933,-70
2023-04-20 06:59:22,5.20,5.20,5.20,99.90,1035350,28,19916,-71
2023-04-20 06:59:53,5.20,5.20,5.20,99.90,1036544,28,19912,-69
2023-04-20 07:00:26,5.20,5.20,5.20,99.90,1039096,28,19921,-71
2023-04-20 07:00:57,5.20,5.20,5.20,99.90,1036971,28,20519,-70
2023-04-20 07:01:27,5.20,5.20,5.20,99.90,1037801,28,19992,-69
2023-04-20 07:01:58,5.20,5.20,5.20,99.90,1031770,28,20103,-71
2023-04-20 07:02:28,5.20,5.20,5.20,99.90,1032910,28,20428,-69
2023-04-20 07:02:59,5.20,5.20,5.20,99.90,1027913,28,19921,-69
2023-04-20 07:03:30,5.20,5.20,5.20,99.90,1032502,28,19924,-69
2023-04-20 07:04:00,5.20,5.20,5.20,99.90,1032514,28,19927,-70
2023-04-20 07:04:31,5.30,5.30,5.30,99.90,1035497,28,19944,-70
2023-04-20 07:05:01,5.30,5.30,5.30,99.90,1033567,28,19951,-71
2023-04-20 07:05:32,5.30,5.30,5.30,99.90,1029307,28,19941,-69
2023-04-20 07:06:03,5.30,5.30,5.30,99.90,1031734,28,19910,-71
2023-04-20 07:06:34,5.30,5.30,5.30,99.90,1033522,28,19909,-70
2023-04-20 07:07:05,5.30,5.30,5.30,99.90,1034145,28,19983,-70
2023-04-20 07:07:35,5.30,5.30,5.30,99.90,1035114,28,20269,-70
2023-04-20 07:08:12,5.10,5.10,5.10,99.90,1034792,28,19932,-70
2023-04-20 07:08:55,5.20,5.20,5.20,99.90,1030740,28,20222,-69
2023-04-20 07:09:26,5.20,5.20,5.20,99.90,1027493,28,19917,-70
2023-04-20 07:09:56,5.20,5.20,5.20,99.90,1030349,28,20341,-71
2023-04-20 07:10:27,5.20,5.20,5.20,99.90,1032679,28,20313,-71
2023-04-20 07:10:57,5.20,5.20,5.20,99.90,1037374,28,19924,-70
2023-04-20 07:11:28,5.20,5.20,5.20,99.90,1038679,28,20014,-69
2023-04-20 07:11:58,5.20,5.20,5.20,99.90,1036024,28,19910,-69
2023-04-20 07:12:29,5.20,5.20,5.20,99.90,1031332,28,20001,-69
2023-04-20 07:13:00,5.20,5.20,5.20,99.90,1033168,28,19905,-69
2023-04-20 07:13:30,5.20,5.20,5.20,99.90,1033860,28,19909,-70
2023-04-20 07:14:01,5.20,5.20,5.20,99.90,1026405,28,19975,-71
2023-04-20 07:14:32,5.20,5.20,5.20,99.90,1031711,28,19973,-70
2023-04-20 07:15:03,5.20,5.20,5.20,99.90,1028247,28,19914,-70
2023-04-20 07:15:34,5.20,5.20,5.20,99.90,1030543,28,19921,-69
2023-04-20 07:16:05,5.20,5.20,5.20,99.90,1030316,28,20043,-71
2023-04-20 07:16:36,5.20,5.20,5.20,99.90,1033493,28,20388,-70
2023-04-20 07:17:06,5.20,5.20,5.20,99.90,1030971,28,19913,-68
2023-04-20 07:17:37,5.30,5.30,5.30,99.90,1039426,28,19939,-69
2023-04-20 07:18:07,5.30,5.30,5.30,99.90,1036123,28,20030,-70
2023-04-20 07:18:38,5.30,5.30,5.30,99.90,1037615,28,20388,-70
2023-04-20 07:19:09,5.30,5.30,5.30,99.90,1037148,28,19905,-69
2023-04-20 07:19:40,5.30,5.30,5.30,99.90,1037864,28,19944,-71
2023-04-20 07:20:11,5.30,5.30,5.30,99.90,1037874,28,20383,-70
2023-04-20 07:20:41,5.20,5.20,5.20,99.90,1035607,28,19909,-70
2023-04-20 07:21:14,5.20,5.20,5.20,99.90,1033736,28,19912,-71
2023-04-20 07:21:44,5.20,5.20,5.20,99.90,1033315,28,20154,-69
2023-04-20 07:22:15,5.20,5.20,5.20,99.90,1034533,28,20232,-70
2023-04-20 07:22:46,5.20,5.20,5.20,99.90,1036350,28,20002,-69
2023-04-20 07:23:17,5.20,5.20,5.20,99.90,1038833,28,20007,-69
2023-04-20 07:23:48,5.20,5.20,5.20,99.90,1037054,28,19955,-70
2023-04-20 07:24:19,5.20,5.20,5.20,99.90,1036749,28,19917,-69
2023-04-20 07:24:50,5.20,5.20,5.20,99.90,1034227,28,19945,-69
2023-04-20 07:25:22,5.20,5.20,5.20,99.90,1034795,28,20372,-70
2023-04-20 07:25:53,5.20,5.20,5.20,99.90,1037151,28,20011,-71
2023-04-20 07:26:24,5.20,5.20,5.20,99.90,1032037,28,19924,-71
2023-04-20 07:26:56,5.20,5.20,5.20,99.90,1034532,28,20483,-71
2023-04-20 07:27:28,5.20,5.20,5.20,99.90,1034558,28,19909,-71
2023-04-20 07:27:59,5.20,5.20,5.20,99.90,1035627,28,19916,-70
2023-04-20 07:28:29,5.20,5.20,5.20,99.90,1032949,28,19995,-70
2023-04-20 07:29:00,5.20,5.20,5.20,99.90,1034259,28,20132,-71
2023-04-20 07:29:30,5.20,5.20,5.20,99.90,1033921,28,20296,-69
2023-04-20 07:30:01,5.20,5.20,5.20,99.90,1033835,28,20004,-70
2023-04-20 07:30:32,5.20,5.20,5.20,99.90,1036372,28,19909,-69
2023-04-20 07:31:03,5.20,5.20,5.20,99.90,1034462,28,19913,-69
2023-04-20 07:31:33,5.20,5.20,5.20,99.90,1028536,28,19949,-71
2023-04-20 07:32:04,5.20,5.20,5.20,99.90,1030260,28,20246,-70
2023-04-20 07:32:35,5.20,5.20,5.20,99.90,1034706,28,19948,-70
2023-04-20 07:33:07,5.20,5.20,5.20,99.90,1032319,28,19909,-70
2023-04-20 07:33:37,5.30,5.30,5.30,99.90,1034464,28,20000,-70
2023-04-20 07:34:08,5.20,5.20,5.20,99.90,1035467,28,19917,-70
2023-04-20 07:34:39,5.30,5.30,5.30,99.90,1036733,28,20352,-70
2023-04-20 07:35:09,5.30,5.30,5.30,99.90,1034327,28,19992,-71
2023-04-20 07:35:40,5.30,5.30,5.30,99.90,1031756,28,20000,-70
2023-04-20 07:36:10,5.30,5.30,5.30,99.90,1035584,28,20394,-69
2023-04-20 07:36:41,5.30,5.30,5.30,99.90,1037475,28,20340,-70
2023-04-20 07:37:12,5.30,5.30,5.30,99.90,1035825,28,19918,-71
2023-04-20 07:37:42,5.30,5.30,5.30,99.90,1033237,28,20130,-70
2023-04-20 07:38:14,5.30,5.30,5.30,99.90,1035282,28,19924,-71
2023-04-20 07:38:44,5.30,5.30,5.30,99.90,1035170,28,19922,-68
2023-04-20 07:39:15,5.30,5.30,5.30,99.90,1034785,28,20344,-71
2023-04-20 07:39:45,5.30,5.30,5.30,99.90,1032747,28,19913,-69
2023-04-20 07:40:16,5.30,5.30,5.30,99.90,1030934,28,20443,-70
2023-04-20 07:40:47,5.30,5.30,5.30,99.90,1030225,28,19947,-68
2023-04-20 07:41:17,5.40,5.40,5.40,99.90,1028304,28,20301,-70
2023-04-20 07:41:48,5.30,5.30,5.30,99.90,1034985,28,19955,-69
2023-04-20 07:42:19,5.30,5.30,5.30,99.90,1034264,28,19916,-69
2023-04-20 07:42:49,5.30,5.30,5.30,99.90,1038269,28,20372,-68
2023-04-20 07:43:21,5.30,5.30,5.30,99.90,1036664,28,20275,-70
2023-04-20 07:43:51,5.30,5.30,5.30,99.90,1040153,28,20453,-68
2023-04-20 07:44:22,5.20,5.20,5.20,99.90,1035663,28,19925,-69
2023-04-20 07:44:53,5.20,5.20,5.20,99.90,1035292,28,20365,-68
2023-04-20 07:45:23,5.10,5.10,5.10,99.90,1035461,28,20011,-70
2023-04-20 07:45:54,5.20,5.20,5.20,99.90,1039314,28,19917,-69
2023-04-20 07:46:25,5.20,5.20,5.20,99.90,1033168,28,20340,-70
2023-04-20 07:46:56,5.30,5.30,5.30,99.90,1037407,28,19905,-70
2023-04-20 07:47:27,5.30,5.30,5.30,99.90,1035439,28,19999,-69
2023-04-20 07:48:00,5.30,5.30,5.30,99.90,1037450,28,19917,-69
2023-04-20 07:48:32,5.30,5.30,5.30,99.90,1033862,28,19928,-69
2023-04-20 07:49:02,5.30,5.30,5.30,99.90,1032609,28,19909,-69
2023-04-20 07:49:37,5.30,5.30,5.30,99.90,1037948,28,19913,-70
2023-04-20 07:50:07,5.30,5.30,5.30,99.90,1036484,28,19913,-71
2023-04-20 07:50:38,5.40,5.40,5.40,99.90,1033147,28,20184,-70
2023-04-20 07:51:09,5.40,5.40,5.40,99.90,1037285,28,19916,-70
2023-04-20 07:51:39,5.40,5.40,5.40,99.90,1032988,28,19921,-69
2023-04-20 07:52:11,5.40,5.40,5.40,99.90,1034795,28,19917,-70
2023-04-20 07:52:45,5.40,5.40,5.40,99.90,1039371,28,20406,-69
2023-04-20 07:53:16,5.40,5.40,5.40,99.90,1036427,28,19920,-71
2023-04-20 07:53:46,5.30,5.30,5.30,99.90,1036211,28,19920,-71
2023-04-20 07:54:17,5.40,5.40,5.40,99.90,1035931,28,19971,-71
2023-04-20 07:54:47,5.30,5.30,5.30,99.90,1035270,28,19909,-70
2023-04-20 07:55:18,5.30,5.30,5.30,99.90,1035666,28,20382,-70
2023-04-20 07:55:49,5.30,5.30,5.30,99.90,1035596,28,21111,-69
2023-04-20 07:56:19,5.40,5.40,5.40,99.90,1033492,28,19905,-73
2023-04-20 07:56:50,5.40,5.40,5.40,99.90,1036377,28,19905,-70
2023-04-20 07:57:21,5.30,5.30,5.30,99.90,990001,28,20673,-68
2023-04-20 07:57:51,5.20,5.20,5.20,99.90,1036817,28,19909,-70
2023-04-20 07:58:22,5.20,5.20,5.20,99.90,1035025,28,19927,-71
2023-04-20 07:58:52,5.20,5.20,5.20,99.90,1035036,28,20052,-69
2023-04-20 07:59:23,5.30,5.30,5.30,99.90,1036581,28,19916,-70
2023-04-20 07:59:54,5.30,5.30,5.30,99.90,1036682,28,19932,-69
2023-04-20 08:00:25,5.30,5.30,5.30,99.90,1036787,28,19936,-70
2023-04-20 08:00:55,5.20,5.20,5.20,99.90,1032686,28,20167,-68
2023-04-20 08:01:26,5.30,5.30,5.30,99.90,1036992,28,20003,-69
2023-04-20 08:02:00,5.30,5.30,5.30,99.90,1033092,28,19909,-69
2023-04-20 08:02:31,5.30,5.30,5.30,99.90,1031358,28,20389,-68
2023-04-20 08:03:02,5.30,5.30,5.30,99.90,1033765,28,19933,-71
2023-04-20 08:03:34,5.30,5.30,5.30,99.90,1035780,28,20543,-70
2023-04-20 08:04:05,5.30,5.30,5.30,99.90,1034800,28,19984,-70
2023-04-20 08:04:36,5.30,5.30,5.30,99.90,1037908,28,20392,-69
2023-04-20 08:05:09,5.30,5.30,5.30,99.90,1034256,28,20376,-68
2023-04-20 08:05:42,5.30,5.30,5.30,99.90,1035669,28,20286,-70
2023-04-20 08:06:12,5.30,5.30,5.30,99.90,1031875,28,19965,-68
2023-04-20 08:06:43,5.40,5.40,5.40,99.90,1036438,28,19929,-69
2023-04-20 08:07:14,5.30,5.30,5.30,99.90,1032652,28,20580,-70
2023-04-20 08:07:45,5.30,5.30,5.30,99.90,1033781,28,20221,-70
2023-04-20 08:08:16,5.30,5.30,5.30,99.90,1032841,28,20477,-68
2023-04-20 08:08:47,5.40,5.40,5.40,99.90,1027129,28,20281,-68
2023-04-20 08:09:18,5.40,5.40,5.40,99.90,1024986,28,20055,-68
2023-04-20 08:09:49,5.40,5.40,5.40,99.90,1027064,28,19918,-69
2023-04-20 08:10:19,5.40,5.40,5.40,99.90,1026019,28,19906,-70
2023-04-20 08:10:50,5.40,5.40,5.40,99.90,1030308,28,19913,-69
2023-04-20 08:11:20,5.40,5.40,5.40,99.90,1030262,28,20302,-69
2023-04-20 08:11:51,5.40,5.40,5.40,99.90,1034029,28,20242,-69
2023-04-20 08:12:25,5.40,5.40,5.40,99.90,1038007,28,19916,-67
2023-04-20 08:12:55,5.40,5.40,5.40,99.90,1039245,28,19913,-68
2023-04-20 08:13:29,5.40,5.40,5.40,99.90,1038433,28,19916,-71
2023-04-20 08:14:00,5.40,5.40,5.40,99.90,1036149,28,20531,-71
2023-04-20 08:14:31,5.40,5.40,5.40,99.90,1037644,28,19940,-72
2023-04-20 08:15:05,5.40,5.40,5.40,99.90,1040778,28,19948,-69
2023-04-20 08:15:35,5.30,5.30,5.30,99.90,1037875,28,20004,-69
2023-04-20 08:16:06,5.40,5.40,5.40,99.90,1035809,28,19914,-68
2023-04-20 08:16:37,5.40,5.40,5.40,99.90,1040969,28,19914,-68
2023-04-20 08:17:07,5.40,5.40,5.40,99.90,1039115,28,20326,-69
2023-04-20 08:17:38,5.40,5.40,5.40,99.90,1036861,28,19940,-68
2023-04-20 08:18:10,5.40,5.40,5.40,99.90,1031743,28,20399,-69
2023-04-20 08:18:40,5.30,5.30,5.30,99.90,1038047,28,19913,-69
2023-04-20 08:19:11,5.30,5.30,5.30,99.90,1035490,28,20449,-69
2023-04-20 08:19:41,5.30,5.30,5.30,99.90,1038307,28,19997,-69
2023-04-20 08:20:12,5.40,5.40,5.40,99.90,1032494,28,19972,-68
2023-04-20 08:20:44,5.40,5.40,5.40,99.90,1033868,28,19913,-68
2023-04-20 08:21:15,5.30,5.30,5.30,99.90,1032054,28,20313,-70
2023-04-20 08:21:46,5.30,5.30,5.30,99.90,1034487,28,20419,-69
2023-04-20 08:22:17,5.30,5.30,5.30,99.90,1033590,28,20328,-70
2023-04-20 08:22:48,5.30,5.30,5.30,99.90,1035286,28,19914,-69
2023-04-20 08:23:19,5.40,5.40,5.40,99.90,1032531,28,20386,-70
2023-04-20 08:23:50,5.40,5.40,5.40,99.90,1035758,28,19910,-71
2023-04-20 08:24:20,5.40,5.40,5.40,99.90,1034805,28,19955,-69
2023-04-20 08:24:51,5.40,5.40,5.40,99.90,1037780,28,19923,-70
2023-04-20 08:25:21,5.40,5.40,5.40,99.90,1031905,28,20012,-70
2023-04-20 08:25:53,5.40,5.40,5.40,99.90,1028454,28,19910,-69
2023-04-20 08:26:24,5.40,5.40,5.40,99.90,1031057,28,19921,-68
2023-04-20 08:26:54,5.40,5.40,5.40,99.90,1030623,28,20419,-69
2023-04-20 08:27:28,5.40,5.40,5.40,99.90,1034356,28,19909,-69
2023-04-20 08:27:59,5.40,5.40,5.40,99.90,1030457,28,19910,-67
2023-04-20 08:28:30,5.40,5.40,5.40,99.90,1034574,28,20314,-68
2023-04-20 08:29:01,5.40,5.40,5.40,99.90,1032623,28,19966,-69
2023-04-20 08:29:31,5.40,5.40,5.40,99.90,1032157,28,19951,-69
2023-04-20 08:30:03,5.40,5.40,5.40,99.90,1031377,28,19940,-69
2023-04-20 08:30:34,5.30,5.30,5.30,99.90,1037098,28,20007,-70
2023-04-20 08:31:04,5.30,5.30,5.30,99.90,1035705,28,20203,-71
2023-04-20 08:31:35,5.30,5.30,5.30,99.90,1038795,28,19909,-70
2023-04-20 08:32:11,5.40,5.40,5.40,99.90,1036479,28,20489,-70
2023-04-20 08:32:41,5.40,5.40,5.40,99.90,1041005,28,19998,-70
2023-04-20 08:33:12,5.40,5.40,5.40,99.90,1036244,28,19965,-69
2023-04-20 08:33:43,5.30,5.30,5.30,99.90,1037115,28,19917,-70
2023-04-20 08:34:14,5.30,5.30,5.30,99.90,1034722,28,19909,-71
2023-04-20 08:34:44,5.30,5.30,5.30,99.90,1036983,28,20428,-70
2023-04-20 08:35:15,5.30,5.30,5.30,99.90,1035017,28,19924,-69
2023-04-20 08:35:45,5.30,5.30,5.30,99.90,1033230,28,20078,-69
2023-04-20 08:36:16,5.30,5.30,5.30,99.90,1035373,28,20270,-69
2023-04-20 08:36:47,5.40,5.40,5.40,99.90,1034913,28,19920,-71
2023-04-20 08:37:18,5.40,5.40,5.40,99.90,1036089,28,20016,-70
2023-04-20 08:37:49,5.40,5.40,5.40,99.90,1040233,28,19910,-71
2023-04-20 08:38:20,5.40,5.40,5.40,99.90,1038078,28,19905,-69
2023-04-20 08:38:53,5.30,5.30,5.30,99.90,1037020,28,19968,-70
2023-04-20 08:39:24,5.30,5.30,5.30,99.90,1037371,28,19905,-69
2023-04-20 08:39:55,5.30,5.30,5.30,99.90,1041463,28,20040,-69
2023-04-20 08:40:27,5.30,5.30,5.30,99.90,1032767,28,20044,-68
2023-04-20 08:40:57,5.30,5.30,5.30,99.90,1034176,28,20004,-69
2023-04-20 08:41:28,5.40,5.40,5.40,99.90,1029820,28,19916,-68
2023-04-20 08:41:59,5.30,5.30,5.30,99.90,1031252,28,19906,-69
2023-04-20 08:42:29,5.30,5.30,5.30,99.90,1030469,28,20150,-70
2023-04-20 08:43:00,5.30,5.30,5.30,99.90,1030967,28,20388,-69
2023-04-20 08:43:31,5.40,5.40,5.40,99.90,1031911,28,19905,-69
2023-04-20 08:44:02,5.30,5.30,5.30,99.90,1026545,28,20338,-69
2023-04-20 08:44:33,5.40,5.40,5.40,99.90,1039617,28,19905,-68
2023-04-20 08:45:04,5.40,5.40,5.40,99.90,1037945,28,19913,-69
2023-04-20 08:45:34,5.40,5.40,5.40,99.90,1039676,28,19992,-68
2023-04-20 08:46:05,5.40,5.40,5.40,99.90,1037788,28,19909,-70
2023-04-20 08:46:37,5.40,5.40,5.40,99.90,1036957,28,19913,-69
2023-04-20 08:47:10,5.30,5.30,5.30,99.90,1031942,28,20335,-69
2023-04-20 08:47:41,5.30,5.30,5.30,99.90,1035591,28,19924,-69
2023-04-20 08:48:12,5.20,5.20,5.20,99.90,1036078,28,19944,-69
2023-04-20 08:48:44,5.20,5.20,5.20,99.90,1035876,28,19917,-69
2023-04-20 08:49:16,5.30,5.30,5.30,99.90,1035487,28,20140,-69
2023-04-20 08:49:48,5.30,5.30,5.30,99.90,1036214,28,19917,-69
2023-04-20 08:50:19,5.30,5.30,5.30,99.90,1033689,28,19925,-68
2023-04-20 08:50:50,5.30,5.30,5.30,99.90,1039116,28,19966,-71
2023-04-20 08:51:20,5.30,5.30,5.30,99.90,1032347,28,20195,-72
2023-04-20 08:51:51,5.30,5.30,5.30,99.90,1031934,28,20415,-68
2023-04-20 08:52:22,5.30,5.30,5.30,99.90,1030336,28,20428,-69
2023-04-20 08:52:52,5.30,5.30,5.30,99.90,1033915,28,19941,-70
2023-04-20 08:53:23,5.30,5.30,5.30,99.90,1036979,28,20188,-69
2023-04-20 08:53:55,5.30,5.30,5.30,99.90,1038204,28,20472,-69
2023-04-20 08:54:26,5.30,5.30,5.30,99.90,1035572,28,20318,-68
2023-04-20 08:54:56,5.30,5.30,5.30,99.90,1035181,28,19937,-69
2023-04-20 08:55:27,5.40,5.40,5.40,99.90,1035586,28,19921,-70
2023-04-20 08:55:58,5.40,5.40,5.40,99.90,1036962,28,20400,-71
2023-04-20 08:56:35,5.50,5.50,5.50,99.90,1038256,28,19908,-70
2023-04-20 08:57:13,5.50,5.50,5.50,99.90,1017577,28,20252,-72
2023-04-20 08:57:43,5.40,5.40,5.40,99.90,1033647,28,19921,-69
2023-04-20 08:58:14,5.40,5.40,5.40,99.90,1030914,28,19976,-68
2023-04-20 08:58:45,5.40,5.40,5.40,99.90,1033656,28,20369,-69
2023-04-20 08:59:16,5.30,5.30,5.30,99.90,1029463,28,19939,-69
2023-04-20 08:59:46,5.40,5.40,5.40,99.90,1029608,28,19948,-71
2023-04-20 09:00:17,5.30,5.30,5.30,99.90,1034848,28,19923,-72
2023-04-20 09:00:48,5.40,5.40,5.40,99.90,1035116,28,19913,-68
2023-04-20 09:01:26,5.40,5.40,5.40,99.90,1032662,28,19944,-69
2023-04-20 09:02:06,5.50,5.50,5.50,99.90,1033810,28,19933,-69
2023-04-20 09:02:50,5.50,5.50,5.50,99.90,1033501,28,19945,-70
2023-04-20 09:03:30,5.40,5.40,5.40,99.90,1033179,28,19918,-71
2023-04-20 09:04:02,5.50,5.50,5.50,99.90,1035565,28,19909,-69
2023-04-20 09:04:33,5.50,5.50,5.50,99.90,1035034,28,19909,-69
2023-04-20 09:05:04,5.60,5.60,5.60,99.90,1034646,28,19964,-69
2023-04-20 09:05:38,5.70,5.70,5.70,99.90,1031277,28,19906,-69
2023-04-20 09:06:15,5.80,5.80,5.80,99.90,1035012,28,19932,-68
2023-04-20 09:06:49,5.80,5.80,5.80,99.90,1033706,28,19917,-70
2023-04-20 09:07:20,5.90,5.90,5.90,99.90,1035394,28,19909,-69
2023-04-20 09:07:52,6.00,6.00,6.00,99.90,1033218,28,19916,-68
2023-04-20 09:08:32,5.90,5.90,5.90,99.90,1038569,28,19924,-67
2023-04-20 09:09:08,5.80,5.80,5.80,99.90,1035933,28,19917,-69
2023-04-20 09:09:39,5.90,5.90,5.90,99.90,1040695,28,19916,-69
2023-04-20 09:10:09,5.90,5.90,5.90,99.90,1036098,28,19910,-69
2023-04-20 09:10:41,5.90,5.90,5.90,99.90,1038990,28,19909,-69
2023-04-20 09:11:26,5.90,5.90,5.90,99.90,1035403,28,20122,-70
2023-04-20 09:12:03,5.80,5.80,5.80,99.90,1031880,28,19910,-70
2023-04-20 09:12:43,5.80,5.80,5.80,99.90,1037612,28,19917,-71
2023-04-20 09:13:20,5.80,5.80,5.80,99.90,1038004,28,19916,-69
2023-04-20 09:13:58,5.80,5.80,5.80,99.90,1038598,28,19916,-69
2023-04-20 09:14:29,5.80,5.80,5.80,99.90,1035614,28,19917,-71
2023-04-20 09:15:00,5.70,5.70,5.70,99.90,1036061,28,19924,-70
2023-04-20 09:15:31,5.80,5.80,5.80,99.90,1033228,28,19928,-70
2023-04-20 09:16:08,5.80,5.80,5.80,99.90,1035868,28,20017,-69
2023-04-20 09:16:49,5.80,5.80,5.80,99.90,1036897,28,20452,-70
2023-04-20 09:17:30,5.80,5.80,5.80,99.90,1035569,28,19917,-70
2023-04-20 09:18:10,5.80,5.80,5.80,99.90,1032141,28,19914,-70
2023-04-20 09:18:50,5.90,5.90,5.90,99.90,1039832,28,19909,-69
2023-04-20 09:19:23,6.00,6.00,6.00,99.90,1035587,28,19913,-70
2023-04-20 09:19:54,6.10,6.10,6.10,99.90,1035753,28,20305,-69
2023-04-20 09:20:28,6.10,6.10,6.10,99.90,1035428,28,19936,-68
2023-04-20 09:21:06,6.10,6.10,6.10,99.90,1032148,28,19909,-70
2023-04-20 09:21:46,6.10,6.10,6.10,99.90,1036439,28,20118,-70
2023-04-20 09:22:27,6.10,6.10,6.10,99.90,1031283,28,20388,-68
2023-04-20 09:23:14,6.10,6.10,6.10,99.90,1039609,28,19909,-69
2023-04-20 09:24:01,6.10,6.10,6.10,99.90,1036732,28,19913,-69
2023-04-20 09:24:33,5.90,5.90,5.90,99.90,1033010,28,19914,-69
2023-04-20 09:25:13,5.90,5.90,5.90,99.90,1034660,28,19952,-70
2023-04-20 09:25:46,5.90,5.90,5.90,99.90,1033488,28,20662,-69
2023-04-20 09:26:17,5.80,5.80,5.80,99.90,1033254,28,19956,-69
2023-04-20 09:26:48,5.80,5.80,5.80,99.90,1036363,28,19953,-69
2023-04-20 09:27:20,5.80,5.80,5.80,99.90,1037418,28,20506,-69
2023-04-20 09:27:58,5.80,5.80,5.80,99.90,1035256,28,19913,-69
2023-04-20 09:28:37,5.80,5.80,5.80,99.90,1032780,28,19912,-70
2023-04-20 09:29:18,5.70,5.70,5.70,99.90,1030868,28,19948,-69
2023-04-20 09:29:56,5.60,5.60,5.60,99.90,1030975,28,20255,-70
2023-04-20 09:30:41,5.70,5.70,5.70,99.90,1032945,28,19910,-73
2023-04-20 09:31:20,5.70,5.70,5.70,99.90,1037161,28,20378,-69
2023-04-20 09:31:51,5.60,5.60,5.60,99.90,1035287,28,20307,-70
2023-04-20 09:32:22,5.60,5.60,5.60,99.90,1035388,28,19917,-69
2023-04-20 09:33:02,5.60,5.60,5.60,99.90,1027659,28,19916,-70
2023-04-20 09:33:35,5.70,5.70,5.70,99.90,1030887,28,19948,-70
2023-04-20 09:34:06,5.70,5.70,5.70,99.90,1032778,28,19940,-69
2023-04-20 09:34:43,5.70,5.70,5.70,99.90,1032544,28,20197,-69
2023-04-20 09:35:23,5.70,5.70,5.70,99.90,1030687,28,19917,-69
2023-04-20 09:36:01,5.80,5.80,5.80,99.90,1034125,28,20311,-70
2023-04-20 09:36:35,5.80,5.80,5.80,99.90,1034985,28,19964,-69
2023-04-20 09:37:08,5.80,5.80,5.80,99.90,1033199,28,19916,-69
2023-04-20 09:37:47,5.80,5.80,5.80,99.90,1035829,28,19909,-71
2023-04-20 09:38:24,5.80,5.80,5.80,99.90,1032510,28,20195,-69
2023-04-20 09:39:02,5.80,5.80,5.80,99.90,1034679,28,19917,-69
2023-04-20 09:39:33,5.80,5.80,5.80,99.90,1032627,28,19917,-70
2023-04-20 09:40:06,5.90,5.90,5.90,99.90,1043218,28,19920,-69
2023-04-20 09:40:37,5.90,5.90,5.90,99.90,1035631,28,19967,-69
2023-04-20 09:41:08,5.90,5.90,5.90,99.90,1040840,28,19920,-68
2023-04-20 09:41:40,6.00,6.00,6.00,99.90,1037623,28,20252,-68
2023-04-20 09:42:15,6.00,6.00,6.00,99.90,1037135,28,20260,-69
2023-04-20 09:42:47,6.00,6.00,6.00,99.90,1037709,28,19917,-69
2023-04-20 09:43:19,6.10,6.10,6.10,99.90,1039126,28,20327,-70
2023-04-20 09:43:50,6.00,6.00,6.00,99.90,1040826,28,20516,-69
2023-04-20 09:44:20,6.10,6.10,6.10,99.90,1039038,28,19912,-69
2023-04-20 09:44:52,6.10,6.10,6.10,99.90,1032522,28,19992,-68
2023-04-20 09:45:23,6.20,6.20,6.20,99.90,1037261,28,20275,-70
2023-04-20 09:45:55,6.20,6.20,6.20,99.90,1035911,28,19909,-69
2023-04-20 09:46:27,6.20,6.20,6.20,99.90,1031288,28,19952,-69
2023-04-20 09:46:58,6.40,6.40,6.40,99.90,1036523,28,20360,-70
2023-04-20 09:47:29,6.50,6.50,6.50,99.90,1033561,28,19905,-72
2023-04-20 09:48:03,6.50,6.50,6.50,99.90,1036880,28,19983,-69
2023-04-20 09:48:34,6.60,6.60,6.60,99.90,1032032,28,19901,-70
2023-04-20 09:49:06,6.70,6.70,6.70,99.90,1036530,28,20387,-70
2023-04-20 09:49:37,6.70,6.70,6.70,99.90,1036713,28,19937,-71
2023-04-20 09:50:10,6.70,6.70,6.70,99.90,1035297,28,19945,-71
2023-04-20 09:50:41,6.80,6.80,6.80,99.90,1035347,28,19909,-71
2023-04-20 09:51:12,6.90,6.90,6.90,99.90,1035037,28,20249,-71
2023-04-20 09:51:45,6.90,6.90,6.90,99.90,1035479,28,20026,-71
2023-04-20 09:52:20,7.00,7.00,7.00,99.90,1039128,28,19939,-69
2023-04-20 09:52:51,7.00,7.00,7.00,99.90,1036847,28,19995,-70
2023-04-20 09:53:22,6.90,6.90,6.90,99.90,1035120,28,20602,-70
2023-04-20 09:53:53,6.90,6.90,6.90,99.90,1031924,28,19916,-69
2023-04-20 09:54:24,6.90,6.90,6.90,99.90,1035201,28,19905,-70
2023-04-20 09:54:55,6.90,6.90,6.90,99.90,1033246,28,19906,-69
2023-04-20 09:55:26,6.90,6.90,6.90,99.90,1035634,28,19906,-70
2023-04-20 09:55:57,6.80,6.80,6.80,99.90,1033319,28,19906,-69
2023-04-20 09:56:28,6.70,6.70,6.70,99.90,1036878,28,19905,-70
2023-04-20 09:57:00,6.70,6.70,6.70,99.90,1032676,28,19917,-70
2023-04-20 09:57:31,6.80,6.80,6.80,99.90,1005436,28,20438,-70
2023-04-20 09:58:02,6.90,6.90,6.90,99.90,1035170,28,20008,-71
2023-04-20 09:58:34,6.80,6.80,6.80,99.90,1035211,28,19920,-70
2023-04-20 09:59:05,6.80,6.80,6.80,99.90,1035238,28,20327,-71
2023-04-20 09:59:36,6.70,6.70,6.70,99.90,1039986,28,19980,-71
2023-04-20 10:00:09,6.70,6.70,6.70,99.90,1036390,28,19918,-71
2023-04-20 10:00:40,6.70,6.70,6.70,99.90,1039353,28,20311,-69
2023-04-20 10:01:11,6.60,6.60,6.60,99.90,1035237,28,19952,-71
2023-04-20 10:01:42,6.50,6.50,6.50,99.90,1036166,28,19917,-70
2023-04-20 10:02:13,6.50,6.50,6.50,99.90,1034997,28,20397,-71
2023-04-20 10:02:45,6.50,6.50,6.50,99.90,1035771,28,19920,-70
2023-04-20 10:03:19,6.40,6.40,6.40,99.90,1032822,28,19909,-70
2023-04-20 10:03:52,6.40,6.40,6.40,99.90,1033476,28,20380,-70
2023-04-20 10:04:23,6.40,6.40,6.40,99.90,1036685,28,20302,-69
2023-04-20 10:04:58,6.40,6.40,6.40,99.90,1034475,28,19924,-70
2023-04-20 10:05:35,6.50,6.50,6.50,99.90,1036053,28,19953,-69
2023-04-20 10:06:17,6.40,6.40,6.40,99.90,1035850,28,20359,-69
2023-04-20 10:06:51,6.40,6.40,6.40,99.90,1031407,28,19910,-71
2023-04-20 10:07:23,6.30,6.30,6.30,99.90,1033203,28,19910,-70
2023-04-20 10:07:57,6.40,6.40,6.40,99.90,1040687,28,19909,-70
2023-04-20 10:08:38,6.30,6.30,6.30,99.90,1036151,28,20352,-70
2023-04-20 10:09:19,6.20,6.20,6.20,99.90,1031517,28,20043,-70
2023-04-20 10:10:01,6.20,6.20,6.20,99.90,1033981,28,19913,-68
2023-04-20 10:10:41,6.10,6.10,6.10,99.90,1030308,28,19963,-70
2023-04-20 10:11:23,6.10,6.10,6.10,99.90,1035024,28,19905,-68
2023-04-20 10:12:04,6.00,6.00,6.00,99.90,1037446,28,19966,-69
2023-04-20 10:12:47,6.10,6.10,6.10,99.90,1034062,28,19909,-69
2023-04-20 10:13:20,6.00,6.00,6.00,99.90,1032635,28,19910,-70
2023-04-20 10:13:51,6.00,6.00,6.00,99.90,1029178,28,20101,-69
2023-04-20 10:14:22,6.00,6.00,6.00,99.90,1035574,28,20380,-68
2023-04-20 10:14:56,6.00,6.00,6.00,99.90,1037453,28,19961,-70
2023-04-20 10:15:40,6.00,6.00,6.00,99.90,1038098,28,19905,-70
2023-04-20 10:16:20,6.00,6.00,6.00,99.90,1035211,28,20359,-68
2023-04-20 10:17:01,6.00,6.00,6.00,99.90,1030741,28,19914,-70
2023-04-20 10:17:32,6.10,6.10,6.10,99.90,1033334,28,20167,-68
2023-04-20 10:18:15,6.10,6.10,6.10,99.90,1037525,28,19928,-68
2023-04-20 10:19:02,6.10,6.10,6.10,99.90,1036902,28,19967,-69
2023-04-20 10:19:39,6.10,6.10,6.10,99.90,1040525,28,19923,-69
2023-04-20 10:20:19,6.10,6.10,6.10,99.90,1030787,28,19909,-69
2023-04-20 10:20:50,6.10,6.10,6.10,99.90,1039796,28,19915,-69
2023-04-20 10:21:21,6.10,6.10,6.10,99.90,1036075,28,19905,-68
2023-04-20 10:21:52,6.10,6.10,6.10,99.90,1034302,28,19905,-69
2023-04-20 10:22:32,6.10,6.10,6.10,99.90,1026947,28,19992,-69
2023-04-20 10:23:07,6.10,6.10,6.10,99.90,1031300,28,20353,-69
2023-04-20 10:23:50,6.20,6.20,6.20,99.90,1032527,28,20425,-70
2023-04-20 10:24:28,6.10,6.10,6.10,99.90,1036068,28,20269,-69
2023-04-20 10:24:59,6.10,6.10,6.10,99.90,1038860,28,19994,-70
2023-04-20 10:25:30,6.10,6.10,6.10,99.90,1035181,28,20777,-70
2023-04-20 10:26:02,6.10,6.10,6.10,99.90,1039405,28,20011,-69
2023-04-20 10:26:36,6.00,6.00,6.00,99.90,1037372,28,19936,-68
2023-04-20 10:27:17,6.00,6.00,6.00,99.90,1039932,28,19917,-71
2023-04-20 10:27:58,6.00,6.00,6.00,99.90,1032941,28,19914,-71
2023-04-20 10:28:38,6.00,6.00,6.00,99.90,1037209,28,19916,-70
2023-04-20 10:29:09,6.00,6.00,6.00,99.90,1036894,28,19967,-71
2023-04-20 10:29:40,6.00,6.00,6.00,99.90,1035595,28,19914,-69
2023-04-20 10:30:11,6.00,6.00,6.00,99.90,1035751,28,19917,-70
2023-04-20 10:30:51,5.90,5.90,5.90,99.90,1034648,28,19988,-69
2023-04-20 10:31:21,5.90,5.90,5.90,99.90,1039702,28,20364,-70
2023-04-20 10:31:53,5.80,5.80,5.80,99.90,1035511,28,19917,-69
2023-04-20 10:32:24,5.80,5.80,5.80,99.90,1038188,28,20243,-70
2023-04-20 10:33:11,5.90,5.90,5.90,99.90,1032190,28,19924,-69
2023-04-20 10:33:54,5.90,5.90,5.90,99.90,1033594,28,19969,-70
2023-04-20 10:34:32,5.90,5.90,5.90,99.90,1035556,28,19921,-70
2023-04-20 10:35:03,5.90,5.90,5.90,99.90,1035638,28,19917,-70
2023-04-20 10:35:50,5.90,5.90,5.90,99.90,1038510,28,20410,-69
2023-04-20 10:36:28,5.90,5.90,5.90,99.90,1031337,28,20298,-69
2023-04-20 10:37:08,6.00,6.00,6.00,99.90,1034931,28,20106,-68
2023-04-20 10:37:48,6.00,6.00,6.00,99.90,1033693,28,19919,-68
2023-04-20 10:38:34,6.00,6.00,6.00,99.90,1031119,28,20330,-67
2023-04-20 10:39:15,6.00,6.00,6.00,99.90,1032906,28,19914,-70
2023-04-20 10:39:46,6.00,6.00,6.00,99.90,1033776,28,19921,-69
2023-04-20 10:40:25,6.00,6.00,6.00,99.90,1033751,28,19988,-69
2023-04-20 10:40:56,6.00,6.00,6.00,99.90,1034948,28,19959,-69
2023-04-20 10:41:27,6.00,6.00,6.00,99.90,1033339,28,19913,-70
2023-04-20 10:41:58,6.10,6.10,6.10,99.90,1037436,28,19916,-69
2023-04-20 10:42:28,6.00,6.00,6.00,99.90,1035978,28,19914,-69
2023-04-20 10:42:59,6.00,6.00,6.00,99.90,1036947,28,20459,-68
2023-04-20 10:43:29,6.00,6.00,6.00,99.90,1035054,28,19970,-69
2023-04-20 10:44:07,5.90,5.90,5.90,99.90,1033033,28,19905,-69
2023-04-20 10:44:50,5.80,5.80,5.80,99.90,1030988,28,19966,-69
2023-04-20 10:45:32,5.80,5.80,5.80,99.90,1033221,28,19947,-68
2023-04-20 10:46:11,5.80,5.80,5.80,99.90,1038234,28,19915,-69
2023-04-20 10:46:42,5.80,5.80,5.80,99.90,1034828,28,20349,-70
2023-04-20 10:47:13,5.70,5.70,5.70,99.90,1036002,28,19916,-70
2023-04-20 10:47:44,5.70,5.70,5.70,99.90,1039255,28,19916,-67
2023-04-20 10:48:15,5.80,5.80,5.80,99.90,1034672,28,19975,-68
2023-04-20 10:48:56,5.80,5.80,5.80,99.90,1033841,28,20427,-68
2023-04-20 10:49:28,5.70,5.70,5.70,99.90,1034610,28,19905,-68
2023-04-20 10:50:14,5.70,5.70,5.70,99.90,1037567,28,19920,-70
2023-04-20 10:50:45,5.60,5.60,5.60,99.90,1034467,28,20427,-68
2023-04-20 10:51:16,5.60,5.60,5.60,99.90,1034250,28,19919,-68
2023-04-20 10:51:50,5.60,5.60,5.60,99.90,1036792,28,20362,-68
2023-04-20 10:52:35,5.60,5.60,5.60,99.90,1031729,28,19992,-68
2023-04-20 10:53:15,5.70,5.70,5.70,99.90,1032890,28,19914,-69
2023-04-20 10:53:56,5.70,5.70,5.70,99.90,1035040,28,20149,-69
2023-04-20 10:54:35,5.70,5.70,5.70,99.90,1033144,28,20241,-68
2023-04-20 10:55:06,5.70,5.70,5.70,99.90,1036153,28,19975,-69
2023-04-20 10:55:36,5.70,5.70,5.70,99.90,1034970,28,19916,-67
2023-04-20 10:56:07,5.70,5.70,5.70,99.90,1039240,28,19995,-68
2023-04-20 10:56:38,5.70,5.70,5.70,99.90,1036718,28,19920,-69
2023-04-20 10:57:14,5.70,5.70,5.70,99.90,1004042,28,20372,-67
2023-04-20 10:57:45,5.70,5.70,5.70,99.90,1031359,28,19921,-69
2023-04-20 10:58:22,5.70,5.70,5.70,99.90,1041158,28,20126,-69
2023-04-20 10:58:53,5.70,5.70,5.70,99.90,1034450,28,19928,-69
2023-04-20 10:59:24,5.70,5.70,5.70,99.90,1040845,28,20559,-69
2023-04-20 10:59:55,5.70,5.70,5.70,99.90,1032881,28,19913,-71
2023-04-20 11:00:27,5.70,5.70,5.70,99.90,1033433,28,20398,-69
2023-04-20 11:01:01,5.70,5.70,5.70,99.90,1033006,28,19921,-69
2023-04-20 11:01:31,5.80,5.80,5.80,99.90,1026045,28,20005,-69
2023-04-20 11:02:06,5.80,5.80,5.80,99.90,1028915,28,20066,-70
2023-04-20 11:02:44,5.80,5.80,5.80,99.90,1034229,28,19919,-69
2023-04-20 11:03:15,5.80,5.80,5.80,99.90,1033095,28,19916,-68
2023-04-20 11:03:48,5.80,5.80,5.80,99.90,1035631,28,19962,-68
2023-04-20 11:04:28,5.80,5.80,5.80,99.90,1035490,28,19932,-69
2023-04-20 11:05:09,5.90,5.90,5.90,99.90,1036506,28,19913,-69
2023-04-20 11:05:40,5.90,5.90,5.90,99.90,1034928,28,19913,-68
2023-04-20 11:06:12,6.00,6.00,6.00,99.90,1034586,28,20024,-68
2023-04-20 11:06:44,5.90,5.90,5.90,99.90,1036217,28,19913,-69
2023-04-20 11:07:15,6.00,6.00,6.00,99.90,1033656,28,19966,-70
2023-04-20 11:07:56,6.10,6.10,6.10,99.90,1034896,28,19913,-69
2023-04-20 11:08:37,6.10,6.10,6.10,99.90,1033792,28,20288,-69
2023-04-20 11:09:18,6.10,6.10,6.10,99.90,1029155,28,20205,-68
2023-04-20 11:09:55,6.20,6.20,6.20,99.90,1027643,28,19982,-69
2023-04-20 11:10:38,6.20,6.20,6.20,99.90,1029605,28,19917,-68
2023-04-20 11:11:18,6.20,6.20,6.20,99.90,1031402,28,19917,-69
2023-04-20 11:12:00,6.20,6.20,6.20,99.90,1029600,28,19913,-69
2023-04-20 11:12:37,6.20,6.20,6.20,99.90,1031714,28,20007,-68
2023-04-20 11:13:21,6.20,6.20,6.20,99.90,1028015,28,19917,-69
2023-04-20 11:14:03,6.20,6.20,6.20,99.90,1032379,28,19971,-70
2023-04-20 11:14:37,6.20,6.20,6.20,99.90,1035344,28,19913,-70
2023-04-20 11:15:08,6.20,6.20,6.20,99.90,1031891,28,20391,-71
2023-04-20 11:15:39,6.20,6.20,6.20,99.90,1034422,28,19928,-71
2023-04-20 11:16:14,6.10,6.10,6.10,99.90,1035655,28,19921,-69
2023-04-20 11:16:50,6.10,6.10,6.10,99.90,1030307,28,20004,-70
2023-04-20 11:17:34,6.10,6.10,6.10,99.90,1031715,28,20027,-69
2023-04-20 11:18:07,6.20,6.20,6.20,99.90,1031035,28,20004,-70
2023-04-20 11:18:54,6.20,6.20,6.20,99.90,1034915,28,19909,-70
2023-04-20 11:19:26,6.20,6.20,6.20,99.90,1031129,28,20088,-71
2023-04-20 11:20:14,6.20,6.20,6.20,99.90,1026874,28,20008,-72
2023-04-20 11:20:57,6.30,6.30,6.30,99.90,1027671,28,19926,-72
2023-04-20 11:21:37,6.30,6.30,6.30,99.90,1029542,28,19914,-69
2023-04-20 11:22:08,6.30,6.30,6.30,99.90,1031105,28,19917,-70
2023-04-20 11:22:39,6.30,6.30,6.30,99.90,1035498,28,20328,-70
2023-04-20 11:23:10,6.30,6.30,6.30,99.90,1028385,28,19922,-70
2023-04-20 11:23:42,6.30,6.30,6.30,99.90,1029685,28,20397,-70
2023-04-20 11:24:23,6.30,6.30,6.30,99.90,1027970,28,19917,-69
2023-04-20 11:25:04,6.30,6.30,6.30,99.90,1030924,28,20403,-72
2023-04-20 11:25:35,6.30,6.30,6.30,99.90,1031492,28,20004,-70
2023-04-20 11:26:06,6.20,6.20,6.20,99.90,1036049,28,19913,-70
2023-04-20 11:26:37,6.20,6.20,6.20,99.90,1034463,28,19909,-71
2023-04-20 11:27:21,6.20,6.20,6.20,99.90,1031379,28,20024,-69
2023-04-20 11:27:51,6.20,6.20,6.20,99.90,1029320,28,20416,-69
2023-04-20 11:28:22,6.20,6.20,6.20,99.90,1027878,28,19941,-69
2023-04-20 11:28:53,6.20,6.20,6.20,99.90,1026948,28,19906,-68
2023-04-20 11:29:34,6.20,6.20,6.20,99.90,1028569,28,20263,-70
2023-04-20 11:30:07,6.20,6.20,6.20,99.90,1033509,28,20274,-70
2023-04-20 11:30:41,6.20,6.20,6.20,99.90,1036649,28,20284,-70
2023-04-20 11:31:18,6.20,6.20,6.20,99.90,1031672,28,19909,-70
2023-04-20 11:31:52,6.10,6.10,6.10,99.90,1032326,28,20060,-69
2023-04-20 11:32:22,6.20,6.20,6.20,99.90,1031856,28,19913,-70
2023-04-20 11:32:53,6.20,6.20,6.20,99.90,1035378,28,19948,-69
2023-04-20 11:33:27,6.20,6.20,6.20,99.90,1031997,28,19922,-70
2023-04-20 11:33:57,6.20,6.20,6.20,99.90,1034095,28,19924,-69
2023-04-20 11:34:28,6.20,6.20,6.20,99.90,1033272,28,20217,-68
2023-04-20 11:35:06,6.30,6.30,6.30,99.90,1031928,28,19989,-69
2023-04-20 11:35:38,6.30,6.30,6.30,99.90,1031338,28,19920,-70
2023-04-20 11:36:17,6.40,6.40,6.40,99.90,1029301,28,19913,-69
2023-04-20 11:36:49,6.40,6.40,6.40,99.90,1027759,28,20036,-69
2023-04-20 11:37:20,6.40,6.40,6.40,99.90,1028916,28,20047,-69
2023-04-20 11:37:52,6.40,6.40,6.40,99.90,1032299,28,20008,-68
2023-04-20 11:38:32,6.40,6.40,6.40,99.90,1034518,28,19917,-69
2023-04-20 11:39:08,6.50,6.50,6.50,99.90,1030683,28,19939,-70
2023-04-20 11:39:40,6.50,6.50,6.50,99.90,1034854,28,19913,-70
2023-04-20 11:40:13,6.50,6.50,6.50,99.90,1032347,28,19924,-69
2023-04-20 11:40:45,6.50,6.50,6.50,99.90,1035427,28,19913,-69
2023-04-20 11:41:22,6.50,6.50,6.50,99.90,1033368,28,20343,-69
2023-04-20 11:41:52,6.50,6.50,6.50,99.90,1028649,28,20392,-69
2023-04-20 11:42:23,6.50,6.50,6.50,99.90,1029727,28,19920,-68
2023-04-20 11:42:54,6.50,6.50,6.50,99.90,1028335,28,19948,-68
2023-04-20 11:43:25,6.50,6.50,6.50,99.90,1029684,28,20001,-69
2023-04-20 11:43:55,6.50,6.50,6.50,99.90,1036290,28,20367,-68
2023-04-20 11:44:26,6.50,6.50,6.50,99.90,1031658,28,19918,-68
2023-04-20 11:44:58,6.50,6.50,6.50,99.90,1034032,28,20404,-70
2023-04-20 11:45:41,6.50,6.50,6.50,99.90,1033379,28,19921,-69
2023-04-20 11:46:15,6.50,6.50,6.50,99.90,1033189,28,20427,-69
2023-04-20 11:46:48,6.50,6.50,6.50,99.90,1031665,28,19914,-70
2023-04-20 11:47:18,6.50,6.50,6.50,99.90,1033763,28,19910,-67
2023-04-20 11:47:50,6.40,6.40,6.40,99.90,1031127,28,19917,-68
2023-04-20 11:48:21,6.50,6.50,6.50,99.90,1035954,28,19905,-69
2023-04-20 11:48:52,6.40,6.40,6.40,99.90,1031612,28,19952,-68
2023-04-20 11:49:24,6.40,6.40,6.40,99.90,1034042,28,19901,-70
2023-04-20 11:49:55,6.50,6.50,6.50,99.90,1032561,28,19948,-69
2023-04-20 11:50:26,6.50,6.50,6.50,99.90,1029592,28,20404,-69
2023-04-20 11:50:57,6.50,6.50,6.50,99.90,1031316,28,20431,-68
2023-04-20 11:51:27,6.50,6.50,6.50,99.90,1031963,28,19917,-69
2023-04-20 11:51:58,6.60,6.60,6.60,99.90,1033209,28,20292,-69
2023-04-20 11:52:28,6.60,6.60,6.60,99.90,1034828,28,19928,-71
2023-04-20 11:52:59,6.60,6.60,6.60,99.90,1031118,28,20423,-69
2023-04-20 11:53:30,6.70,6.70,6.70,99.90,1035965,28,19923,-71
2023-04-20 11:54:01,6.70,6.70,6.70,99.90,1032234,28,20004,-69
2023-04-20 11:54:33,6.70,6.70,6.70,99.90,1034238,28,19918,-71
2023-04-20 11:55:08,6.70,6.70,6.70,99.90,1031484,28,19935,-69
2023-04-20 11:55:38,6.70,6.70,6.70,99.90,1037217,28,20387,-69
2023-04-20 11:56:10,6.80,6.80,6.80,99.90,1037271,28,19924,-69
2023-04-20 11:57:08,6.80,6.80,6.80,99.90,1004801,28,19914,-70
2023-04-20 11:57:39,6.90,6.90,6.90,99.90,1028591,28,20122,-69
2023-04-20 11:58:10,7.00,7.00,7.00,99.90,1032936,28,20454,-71
2023-04-20 11:58:40,7.00,7.00,7.00,99.90,1032125,28,19920,-69
2023-04-20 11:59:13,7.00,7.00,7.00,99.90,1033787,28,19913,-70
2023-04-20 11:59:46,7.00,7.00,7.00,99.90,1032646,28,19910,-69
2023-04-20 12:00:18,7.10,7.10,7.10,99.90,1033751,28,19913,-70
2023-04-20 12:00:48,7.10,7.10,7.10,99.90,1031780,28,20331,-69
2023-04-20 12:01:19,7.10,7.10,7.10,99.90,1033368,28,19927,-68
2023-04-20 12:01:50,7.20,7.20,7.20,99.90,1033679,28,19960,-69
2023-04-20 12:02:21,7.20,7.20,7.20,99.90,1031000,28,19913,-70
2023-04-20 12:02:52,7.10,7.10,7.10,99.90,1030167,28,20011,-69
2023-04-20 12:03:22,7.10,7.10,7.10,99.90,1030788,28,20340,-70
2023-04-20 12:03:54,7.10,7.10,7.10,99.90,1031419,28,20368,-70
2023-04-20 12:04:25,7.10,7.10,7.10,99.90,1029174,28,20320,-70
2023-04-20 12:04:55,7.10,7.10,7.10,99.90,1028407,28,19925,-69
2023-04-20 12:05:26,7.10,7.10,7.10,99.90,1030584,28,20406,-68
2023-04-20 12:05:57,7.10,7.10,7.10,99.90,1034307,28,20012,-69
2023-04-20 12:06:28,7.00,7.00,7.00,99.90,1033640,28,20365,-69
2023-04-20 12:06:58,7.00,7.00,7.00,99.90,1035470,28,19964,-70
2023-04-20 12:07:29,7.00,7.00,7.00,99.90,1033913,28,20415,-70
2023-04-20 12:07:59,7.00,7.00,7.00,99.90,1034825,28,19913,-69
2023-04-20 12:08:30,7.00,7.00,7.00,99.90,1033758,28,20340,-69
2023-04-20 12:09:01,7.00,7.00,7.00,99.90,1031444,28,19984,-70
2023-04-20 12:09:36,7.00,7.00,7.00,99.90,1030808,28,19920,-70
2023-04-20 12:10:07,6.90,6.90,6.90,99.90,1033283,28,19963,-71
2023-04-20 12:10:38,6.90,6.90,6.90,99.90,1030809,28,19914,-71
2023-04-20 12:11:10,6.80,6.80,6.80,99.90,1035979,28,20434,-69
2023-04-20 12:11:40,6.80,6.80,6.80,99.90,1033612,28,19941,-68
2023-04-20 12:12:11,6.80,6.80,6.80,99.90,1034397,28,19931,-69
2023-04-20 12:12:41,6.80,6.80,6.80,99.90,1031073,28,20022,-70
2023-04-20 12:13:12,6.90,6.90,6.90,99.90,1035769,28,19913,-69
2023-04-20 12:13:43,6.90,6.90,6.90,99.90,1034131,28,20280,-71
2023-04-20 12:14:13,6.90,6.90,6.90,99.90,1038317,28,20575,-68
2023-04-20 12:14:44,6.90,6.90,6.90,99.90,1033225,28,19905,-69
2023-04-20 12:15:14,6.90,6.90,6.90,99.90,1034888,28,19924,-69
2023-04-20 12:15:45,6.90,6.90,6.90,99.90,1039885,28,20434,-70
2023-04-20 12:16:15,6.90,6.90,6.90,99.90,1036001,28,19905,-67
2023-04-20 12:16:46,6.90,6.90,6.90,99.90,1037879,28,20000,-69
2023-04-20 12:17:17,7.00,7.00,7.00,99.90,1036754,28,19947,-69
2023-04-20 12:17:47,6.90,6.90,6.90,99.90,1039247,28,20355,-69
2023-04-20 12:18:18,6.90,6.90,6.90,99.90,1036359,28,19905,-69
2023-04-20 12:18:49,7.00,7.00,7.00,99.90,1039400,28,19909,-69
2023-04-20 12:19:20,7.00,7.00,7.00,99.90,1039445,28,19905,-68
2023-04-20 12:19:51,7.00,7.00,7.00,99.90,1041713,28,19916,-70
2023-04-20 12:20:22,7.00,7.00,7.00,99.90,1041805,28,19905,-69
2023-04-20 12:20:52,7.10,7.10,7.10,99.90,1039375,28,19913,-69
2023-04-20 12:21:23,7.10,7.10,7.10,99.90,1035789,28,20202,-71
2023-04-20 12:21:53,7.20,7.20,7.20,99.90,1034966,28,19997,-68
2023-04-20 12:22:24,7.10,7.10,7.10,99.90,1035639,28,19924,-69
2023-04-20 12:22:55,7.10,7.10,7.10,99.90,1039729,28,19912,-70
2023-04-20 12:23:25,7.20,7.20,7.20,99.90,1036972,28,19972,-72
2023-04-20 12:23:57,7.20,7.20,7.20,99.90,1037239,28,20230,-71
2023-04-20 12:24:28,7.20,7.20,7.20,99.90,1033244,28,19956,-69
2023-04-20 12:24:59,7.20,7.20,7.20,99.90,1035118,28,19917,-68
2023-04-20 12:25:29,7.10,7.10,7.10,99.90,1037711,28,19905,-70
2023-04-20 12:26:00,7.10,7.10,7.10,99.90,1037532,28,19937,-70
2023-04-20 12:26:33,7.20,7.20,7.20,99.90,1037961,28,19963,-71
2023-04-20 12:27:05,7.10,7.10,7.10,99.90,1035691,28,19905,-70
2023-04-20 12:27:35,7.10,7.10,7.10,99.90,1037597,28,20003,-70
2023-04-20 12:28:06,7.10,7.10,7.10,99.90,1035630,28,19901,-70
2023-04-20 12:28:37,7.10,7.10,7.10,99.90,1037403,28,20304,-71
2023-04-20 12:29:08,7.10,7.10,7.10,99.90,1032935,28,19914,-71
2023-04-20 12:29:38,7.10,7.10,7.10,99.90,1030549,28,19906,-70
2023-04-20 12:30:09,7.20,7.20,7.20,99.90,1035357,28,20512,-70
2023-04-20 12:30:40,7.20,7.20,7.20,99.90,1033850,28,19906,-71
2023-04-20 12:31:11,7.20,7.20,7.20,99.90,1036262,28,19936,-71
2023-04-20 12:31:41,7.20,7.20,7.20,99.90,1035736,28,19936,-69
2023-04-20 12:32:12,7.10,7.10,7.10,99.90,1034716,28,19917,-70
2023-04-20 12:32:42,7.10,7.10,7.10,99.90,1039775,28,20222,-69
2023-04-20 12:33:13,7.00,7.00,7.00,99.90,1036727,28,19970,-70
2023-04-20 12:33:44,7.00,7.00,7.00,99.90,1039730,28,19996,-69
2023-04-20 12:34:14,7.00,7.00,7.00,99.90,1037235,28,19913,-68
2023-04-20 12:34:45,7.00,7.00,7.00,99.90,1042277,28,19935,-69
2023-04-20 12:35:15,7.00,7.00,7.00,99.90,1041552,28,19909,-71
2023-04-20 12:35:46,7.00,7.00,7.00,99.90,1039296,28,19992,-69
2023-04-20 12:36:17,7.10,7.10,7.10,99.90,1036956,28,19985,-69
2023-04-20 12:36:47,7.10,7.10,7.10,99.90,1037693,28,19905,-70
2023-04-20 12:37:19,7.00,7.00,7.00,99.90,1038595,28,19944,-70
2023-04-20 12:37:50,7.00,7.00,7.00,99.90,1036683,28,20423,-68
2023-04-20 12:38:20,7.00,7.00,7.00,99.90,1044879,28,19927,-68
2023-04-20 12:38:51,7.00,7.00,7.00,99.90,1039089,28,19908,-71
2023-04-20 12:39:22,7.00,7.00,7.00,99.90,1040923,28,20383,-69
2023-04-20 12:39:52,7.00,7.00,7.00,99.90,1039527,28,20443,-69
2023-04-20 12:40:23,7.00,7.00,7.00,99.90,1035616,28,20511,-71
2023-04-20 12:40:54,6.90,6.90,6.90,99.90,1035006,28,19909,-70
2023-04-20 12:41:24,7.00,7.00,7.00,99.90,1036401,28,20263,-70
2023-04-20 12:41:56,7.00,7.00,7.00,99.90,1036436,28,19988,-69
2023-04-20 12:42:27,7.00,7.00,7.00,99.90,1036032,28,19927,-70
2023-04-20 12:42:58,7.00,7.00,7.00,99.90,1040467,28,19917,-70
2023-04-20 12:43:30,7.00,7.00,7.00,99.90,1036592,28,19909,-69
2023-04-20 12:44:00,7.00,7.00,7.00,99.90,1034955,28,19940,-69
2023-04-20 12:44:31,7.00,7.00,7.00,99.90,1035210,28,19909,-70
2023-04-20 12:45:02,7.00,7.00,7.00,99.90,1033492,28,20036,-69
2023-04-20 12:45:33,7.00,7.00,7.00,99.90,1032316,28,19972,-69
2023-04-20 12:46:03,7.00,7.00,7.00,99.90,1038426,28,20892,-69
2023-04-20 12:46:34,7.00,7.00,7.00,99.90,1035315,28,21132,-69
2023-04-20 12:47:05,6.90,6.90,6.90,99.90,1039053,28,20347,-69
2023-04-20 12:47:35,6.90,6.90,6.90,99.90,1038109,28,19909,-69
2023-04-20 12:48:06,6.90,6.90,6.90,99.90,1036085,28,20280,-69
2023-04-20 12:48:36,6.90,6.90,6.90,99.90,1038849,28,19909,-70
2023-04-20 12:49:07,6.90,6.90,6.90,99.90,1035713,28,19909,-69
2023-04-20 12:49:38,6.90,6.90,6.90,99.90,1036815,28,20466,-69
2023-04-20 12:50:09,7.00,7.00,7.00,99.90,1033360,28,19925,-70
2023-04-20 12:50:39,7.00,7.00,7.00,99.90,1039458,28,19921,-70
2023-04-20 12:51:10,7.00,7.00,7.00,99.90,1037059,28,20156,-70
2023-04-20 12:51:41,7.00,7.00,7.00,99.90,1040122,28,20395,-69
2023-04-20 12:52:11,7.00,7.00,7.00,99.90,1035535,28,20021,-69
2023-04-20 12:52:42,7.10,7.10,7.10,99.90,1038075,28,19908,-71
2023-04-20 12:53:13,7.00,7.00,7.00,99.90,1036682,28,20320,-69
2023-04-20 12:53:44,7.00,7.00,7.00,99.90,1036103,28,20830,-69
2023-04-20 12:54:14,7.00,7.00,7.00,99.90,1034346,28,20812,-69
2023-04-20 12:54:45,7.00,7.00,7.00,99.90,1036379,28,20830,-70
2023-04-20 12:55:17,6.90,6.90,6.90,99.90,1036910,28,20007,-69
2023-04-20 12:55:47,6.90,6.90,6.90,99.90,1038033,28,19909,-70
2023-04-20 12:56:18,6.80,6.80,6.80,99.90,1037511,28,20031,-69
2023-04-20 12:56:56,6.90,6.90,6.90,99.90,1031274,28,19956,-70
2023-04-20 12:57:26,6.90,6.90,6.90,99.90,994500,28,20192,-70
2023-04-20 12:57:57,6.90,6.90,6.90,99.90,1031685,28,20534,-71
2023-04-20 12:58:28,6.90,6.90,6.90,99.90,1034436,28,20041,-68
2023-04-20 12:58:58,6.90,6.90,6.90,99.90,1035193,28,20489,-69
2023-04-20 12:59:29,6.90,6.90,6.90,99.90,1033908,28,20032,-70
2023-04-20 13:00:02,7.00,7.00,7.00,99.90,1031098,28,19913,-70
2023-04-20 13:00:32,6.90,6.90,6.90,99.90,1034117,28,19967,-69
2023-04-20 13:01:03,6.90,6.90,6.90,99.90,1026020,28,19995,-70
2023-04-20 13:01:33,6.90,6.90,6.90,99.90,1030363,28,19932,-69
2023-04-20 13:02:04,6.90,6.90,6.90,99.90,1028798,28,19928,-69
2023-04-20 13:02:35,6.90,6.90,6.90,99.90,1031377,28,19921,-69
2023-04-20 13:03:05,7.00,7.00,7.00,99.90,1033245,28,19944,-70
2023-04-20 13:03:36,7.00,7.00,7.00,99.90,1037583,28,20313,-69
2023-04-20 13:04:07,7.10,7.10,7.10,99.90,1034480,28,19925,-69
2023-04-20 13:04:37,7.10,7.10,7.10,99.90,1032736,28,19914,-69
2023-04-20 13:05:08,7.10,7.10,7.10,99.90,1030618,28,19945,-71
2023-04-20 13:05:39,7.20,7.20,7.20,99.90,1029894,28,20340,-68
2023-04-20 13:06:10,7.20,7.20,7.20,99.90,1030463,28,20198,-69
2023-04-20 13:06:41,7.30,7.30,7.30,99.90,1029997,28,19925,-70
2023-04-20 13:07:11,7.30,7.30,7.30,99.90,1030020,28,20004,-69
2023-04-20 13:07:42,7.40,7.40,7.40,99.90,1029178,28,19913,-70
2023-04-20 13:08:12,7.30,7.30,7.30,99.90,1027945,28,19940,-69
2023-04-20 13:08:43,7.30,7.30,7.30,99.90,1030364,28,20004,-68
2023-04-20 13:09:14,7.30,7.30,7.30,99.90,1028406,28,19909,-69
2023-04-20 13:09:44,7.30,7.30,7.30,99.90,1024641,28,19918,-71
2023-04-20 13:10:16,7.30,7.30,7.30,99.90,1024281,28,19917,-70
2023-04-20 13:10:46,7.30,7.30,7.30,99.90,1032449,28,20004,-69
2023-04-20 13:11:17,7.30,7.30,7.30,99.90,1028435,28,19910,-68
2023-04-20 13:11:48,7.30,7.30,7.30,99.90,1034261,28,19937,-71
2023-04-20 13:12:18,7.40,7.40,7.40,99.90,1032155,28,19910,-69
2023-04-20 13:12:51,7.40,7.40,7.40,99.90,1030908,28,19968,-70
2023-04-20 13:13:21,7.40,7.40,7.40,99.90,1024998,28,20249,-68
2023-04-20 13:13:52,7.40,7.40,7.40,99.90,1026279,28,19918,-69
2023-04-20 13:14:23,7.40,7.40,7.40,99.90,1030081,28,20062,-68
2023-04-20 13:14:53,7.40,7.40,7.40,99.90,1027952,28,19936,-69
2023-04-20 13:15:24,7.40,7.40,7.40,99.90,1033057,28,20421,-69
2023-04-20 13:15:55,7.40,7.40,7.40,99.90,1028673,28,20009,-68
2023-04-20 13:16:25,7.40,7.40,7.40,99.90,1030777,28,19936,-71
2023-04-20 13:16:58,7.30,7.30,7.30,99.90,1030490,28,19909,-69
2023-04-20 13:17:29,7.30,7.30,7.30,99.90,1031599,28,19910,-70
2023-04-20 13:18:00,7.40,7.40,7.40,99.90,1034422,28,19921,-68
2023-04-20 13:18:30,7.40,7.40,7.40,99.90,1034626,28,19967,-69
2023-04-20 13:19:01,7.40,7.40,7.40,99.90,1035600,28,20195,-70
2023-04-20 13:19:32,7.50,7.50,7.50,99.90,1034301,28,19967,-69
2023-04-20 13:20:03,7.50,7.50,7.50,99.90,1034954,28,19948,-69
2023-04-20 13:20:34,7.50,7.50,7.50,99.90,1034848,28,19924,-71
2023-04-20 13:21:05,7.60,7.60,7.60,99.90,1032264,28,19980,-69
2023-04-20 13:21:35,7.50,7.50,7.50,99.90,1035377,28,19950,-69
2023-04-20 13:22:06,7.50,7.50,7.50,99.90,1032368,28,20000,-69
2023-04-20 13:22:38,7.50,7.50,7.50,99.90,1035382,28,19936,-69
2023-04-20 13:23:08,7.50,7.50,7.50,99.90,1034841,28,19924,-70
2023-04-20 13:23:39,7.50,7.50,7.50,99.90,1035218,28,19941,-69
2023-04-20 13:24:10,7.60,7.60,7.60,99.90,1034971,28,19913,-70
2023-04-20 13:24:40,7.60,7.60,7.60,99.90,1036732,28,20067,-69
2023-04-20 13:25:11,7.60,7.60,7.60,99.90,1031933,28,20245,-69
2023-04-20 13:25:41,7.60,7.60,7.60,99.90,1035387,28,19943,-68
2023-04-20 13:26:12,7.70,7.70,7.70,99.90,1030077,28,19963,-69
2023-04-20 13:26:42,7.70,7.70,7.70,99.90,1029298,28,20028,-71
2023-04-20 13:27:13,7.70,7.70,7.70,99.90,1028168,28,20552,-70
2023-04-20 13:27:44,7.70,7.70,7.70,99.90,1030415,28,19922,-70
2023-04-20 13:28:14,7.70,7.70,7.70,99.90,1034500,28,19909,-69
2023-04-20 13:28:45,7.70,7.70,7.70,99.90,1033540,28,19914,-69
2023-04-20 13:29:15,7.60,7.60,7.60,99.90,1033369,28,19913,-70
2023-04-20 13:29:46,7.60,7.60,7.60,99.90,1030217,28,19921,-70
2023-04-20 13:30:17,7.60,7.60,7.60,99.90,1031065,28,19950,-73
2023-04-20 13:30:47,7.60,7.60,7.60,99.90,1030898,28,19916,-69
2023-04-20 13:31:18,7.70,7.70,7.70,99.90,1031358,28,20263,-69
2023-04-20 13:31:49,7.70,7.70,7.70,99.90,1034424,28,19905,-70
2023-04-20 13:32:19,7.70,7.70,7.70,99.90,1032007,28,19909,-70
2023-04-20 13:32:50,7.70,7.70,7.70,99.90,1041054,28,19909,-71
2023-04-20 13:33:21,7.70,7.70,7.70,99.90,1040412,28,20330,-71
2023-04-20 13:33:54,7.60,7.60,7.60,99.90,1040464,28,19913,-70
2023-04-20 13:34:25,7.60,7.60,7.60,99.90,1034445,28,19914,-70
2023-04-20 13:34:56,7.60,7.60,7.60,99.90,1034679,28,19917,-71
2023-04-20 13:35:27,7.60,7.60,7.60,99.90,1033136,28,19933,-70
2023-04-20 13:35:57,7.60,7.60,7.60,99.90,1035871,28,20218,-69
2023-04-20 13:36:28,7.50,7.50,7.50,99.90,1031593,28,20056,-70
2023-04-20 13:36:59,7.60,7.60,7.60,99.90,1038554,28,19921,-70
2023-04-20 13:37:32,7.50,7.50,7.50,99.90,1037144,28,19929,-71
2023-04-20 13:38:03,7.50,7.50,7.50,99.90,1037985,28,19921,-72
2023-04-20 13:38:33,7.50,7.50,7.50,99.90,1032172,28,20455,-70
2023-04-20 13:39:04,7.50,7.50,7.50,99.90,1035018,28,19906,-69
2023-04-20 13:39:35,7.50,7.50,7.50,99.90,1033952,28,19936,-70
2023-04-20 13:40:06,7.60,7.60,7.60,99.90,1034839,28,20314,-71
2023-04-20 13:40:36,7.50,7.50,7.50,99.90,1037439,28,19948,-69
2023-04-20 13:41:07,7.50,7.50,7.50,99.90,1036044,28,19913,-70
2023-04-20 13:41:37,7.50,7.50,7.50,99.90,1040880,28,19931,-71
2023-04-20 13:42:08,7.50,7.50,7.50,99.90,1037956,28,19909,-69
2023-04-20 13:42:39,7.50,7.50,7.50,99.90,1035216,28,19917,-69
2023-04-20 13:43:10,7.50,7.50,7.50,99.90,1034447,28,19917,-68
2023-04-20 13:43:44,7.50,7.50,7.50,99.90,1034143,28,19928,-70
2023-04-20 13:44:15,7.50,7.50,7.50,99.90,1035894,28,19916,-69
2023-04-20 13:44:45,7.40,7.40,7.40,99.90,1034048,28,20000,-69
2023-04-20 13:45:16,7.40,7.40,7.40,99.90,1034270,28,20370,-69
2023-04-20 13:45:46,7.40,7.40,7.40,99.90,1034054,28,19941,-70
2023-04-20 13:46:18,7.40,7.40,7.40,99.90,1038843,28,20395,-69
2023-04-20 13:46:49,7.40,7.40,7.40,99.90,1035111,28,19909,-69
2023-04-20 13:47:20,7.40,7.40,7.40,99.90,1036435,28,20341,-70
2023-04-20 13:47:50,7.40,7.40,7.40,99.90,1030847,28,19936,-70
2023-04-20 13:48:21,7.40,7.40,7.40,99.90,1040924,28,20481,-69
2023-04-20 13:48:52,7.40,7.40,7.40,99.90,1036451,28,19913,-70
2023-04-20 13:49:22,7.40,7.40,7.40,99.90,1035129,28,19909,-69
2023-04-20 13:49:53,7.40,7.40,7.40,99.90,1036597,28,20223,-70
2023-04-20 13:50:24,7.50,7.50,7.50,99.90,1035100,28,19944,-72
2023-04-20 13:50:54,7.50,7.50,7.50,99.90,1031838,28,20248,-71
2023-04-20 13:51:25,7.60,7.60,7.60,99.90,1034415,28,19948,-71
2023-04-20 13:51:56,7.60,7.60,7.60,99.90,1034719,28,19909,-70
2023-04-20 13:52:27,7.60,7.60,7.60,99.90,1037035,28,20248,-70
2023-04-20 13:52:57,7.60,7.60,7.60,99.90,1032698,28,19932,-72
2023-04-20 13:53:28,7.70,7.70,7.70,99.90,1032940,28,19955,-70
2023-04-20 13:53:59,7.70,7.70,7.70,99.90,1033870,28,19913,-69
2023-04-20 13:54:29,7.70,7.70,7.70,99.90,1034354,28,19996,-70
2023-04-20 13:55:00,7.70,7.70,7.70,99.90,1033619,28,19909,-70
2023-04-20 13:55:31,7.70,7.70,7.70,99.90,1033934,28,19916,-69
2023-04-20 13:56:02,7.70,7.70,7.70,99.90,1036438,28,19909,-71
2023-04-20 13:56:33,7.70,7.70,7.70,99.90,1031161,28,19909,-70
2023-04-20 13:57:10,7.70,7.70,7.70,99.90,1033533,28,20376,-72
2023-04-20 13:57:41,7.70,7.70,7.70,99.90,1027200,28,19912,-68
2023-04-20 13:58:11,7.80,7.80,7.80,99.90,1038614,28,19916,-70
2023-04-20 13:58:42,7.80,7.80,7.80,99.90,1035431,28,19959,-71
2023-04-20 13:59:13,7.80,7.80,7.80,99.90,1039160,28,20090,-70
2023-04-20 13:59:43,7.90,7.90,7.90,99.90,1037095,28,19928,-72
2023-04-20 14:00:14,7.90,7.90,7.90,99.90,1035155,28,19929,-70
2023-04-20 14:00:45,7.90,7.90,7.90,99.90,1031312,28,19940,-70
2023-04-20 14:01:15,7.90,7.90,7.90,99.90,1034187,28,20273,-69
2023-04-20 14:01:46,7.80,7.80,7.80,99.90,1032968,28,19920,-70
2023-04-20 14:02:16,7.80,7.80,7.80,99.90,1036925,28,19913,-70
2023-04-20 14:02:47,7.80,7.80,7.80,99.90,1032322,28,22467,-69
2023-04-20 14:03:18,7.80,7.80,7.80,99.90,1031861,28,20098,-70
2023-04-20 14:03:51,7.90,7.90,7.90,99.90,1034319,28,20383,-69
2023-04-20 14:04:21,7.90,7.90,7.90,99.90,1033757,28,19952,-72
2023-04-20 14:04:52,8.00,8.00,8.00,99.90,1032400,28,19913,-71
2023-04-20 14:05:23,7.90,7.90,7.90,99.90,1034111,28,20012,-69
2023-04-20 14:05:53,8.00,8.00,8.00,99.90,1038905,28,19999,-71
2023-04-20 14:06:25,8.00,8.00,8.00,99.90,1033433,28,19913,-72
2023-04-20 14:06:56,8.00,8.00,8.00,99.90,1037175,28,20013,-71
2023-04-20 14:07:26,8.00,8.00,8.00,99.90,1037814,28,19913,-72
2023-04-20 14:08:00,8.00,8.00,8.00,99.90,1038189,28,19955,-72
2023-04-20 14:08:30,8.00,8.00,8.00,99.90,1037001,28,20010,-69
2023-04-20 14:09:01,8.00,8.00,8.00,99.90,1038330,28,19978,-69
2023-04-20 14:09:32,7.90,7.90,7.90,99.90,1039822,28,19958,-69
2023-04-20 14:10:02,8.00,8.00,8.00,99.90,1040174,28,19991,-69
2023-04-20 14:10:33,8.00,8.00,8.00,99.90,1037366,28,19909,-70
2023-04-20 14:11:04,8.00,8.00,8.00,99.90,1032915,28,19968,-68
2023-04-20 14:11:35,8.10,8.10,8.10,99.90,1042863,28,19935,-69
2023-04-20 14:12:05,8.10,8.10,8.10,99.90,1035766,28,20007,-68
2023-04-20 14:12:36,8.10,8.10,8.10,99.90,1039075,28,19975,-70
2023-04-20 14:13:07,8.00,8.00,8.00,99.90,1039731,28,20079,-69
2023-04-20 14:13:37,8.00,8.00,8.00,99.90,1036255,28,19975,-68
2023-04-20 14:14:09,8.00,8.00,8.00,99.90,1032953,28,19940,-67
2023-04-20 14:14:39,7.90,7.90,7.90,99.90,1040635,28,19921,-68
2023-04-20 14:15:10,7.90,7.90,7.90,99.90,1036258,28,20193,-68
2023-04-20 14:15:41,7.90,7.90,7.90,99.90,1040775,28,20029,-68
2023-04-20 14:16:13,7.90,7.90,7.90,99.90,1036505,28,19913,-70
2023-04-20 14:16:45,7.90,7.90,7.90,99.90,1040238,28,19925,-68
2023-04-20 14:17:16,7.90,7.90,7.90,99.90,1036862,28,20303,-70
2023-04-20 14:17:48,7.90,7.90,7.90,99.90,1039618,28,19906,-70
2023-04-20 14:18:19,7.90,7.90,7.90,99.90,1037072,28,20458,-70
2023-04-20 14:18:50,7.90,7.90,7.90,99.90,1038464,28,20335,-70
2023-04-20 14:19:21,7.90,7.90,7.90,99.90,1037312,28,20395,-70
2023-04-20 14:19:51,7.90,7.90,7.90,99.90,1038244,28,19941,-70
2023-04-20 14:20:22,7.90,7.90,7.90,99.90,1037444,28,19944,-68
2023-04-20 14:20:53,7.90,7.90,7.90,99.90,1035563,28,20106,-70
2023-04-20 14:21:24,7.90,7.90,7.90,99.90,1032237,28,19928,-69
2023-04-20 14:21:54,7.90,7.90,7.90,99.90,1030044,28,20020,-70
2023-04-20 14:22:25,7.90,7.90,7.90,99.90,1033545,28,19910,-70
2023-04-20 14:22:56,7.90,7.90,7.90,99.90,1028490,28,19924,-69
2023-04-20 14:23:27,7.90,7.90,7.90,99.90,1038965,28,19916,-69
2023-04-20 14:23:58,7.80,7.80,7.80,99.90,1038007,28,20008,-68
2023-04-20 14:24:28,7.80,7.80,7.80,99.90,1040293,28,19919,-72
2023-04-20 14:24:59,7.80,7.80,7.80,99.90,1034951,28,19928,-71
2023-04-20 14:25:30,7.80,7.80,7.80,99.90,1037006,28,20670,-71
2023-04-20 14:26:02,7.80,7.80,7.80,99.90,1038653,28,20009,-69
2023-04-20 14:26:33,7.90,7.90,7.90,99.90,1038729,28,19909,-73
2023-04-20 14:27:03,7.90,7.90,7.90,99.90,1035312,28,19995,-70
2023-04-20 14:27:34,7.90,7.90,7.90,99.90,1037775,28,19924,-70
2023-04-20 14:28:05,7.90,7.90,7.90,99.90,1036273,28,19941,-73
2023-04-20 14:28:36,7.80,7.80,7.80,99.90,1039698,28,20390,-70
2023-04-20 14:29:07,7.90,7.90,7.90,99.90,1038996,28,20383,-70
2023-04-20 14:29:37,7.90,7.90,7.90,99.90,1040319,28,19932,-71
2023-04-20 14:30:08,7.90,7.90,7.90,99.90,1038427,28,19913,-71
2023-04-20 14:30:39,7.90,7.90,7.90,99.90,1034896,28,19910,-71
2023-04-20 14:31:09,7.80,7.80,7.80,99.90,1031978,28,19951,-69
2023-04-20 14:31:40,7.80,7.80,7.80,99.90,1033465,28,19905,-70
2023-04-20 14:32:11,7.80,7.80,7.80,99.90,1035274,28,19905,-71
2023-04-20 14:32:51,7.80,7.80,7.80,99.90,1038665,28,20461,-69
2023-04-20 14:33:22,7.80,7.80,7.80,99.90,1032039,28,19905,-70
2023-04-20 14:33:52,7.70,7.70,7.70,99.90,1033071,28,19901,-71
2023-04-20 14:34:23,7.80,7.80,7.80,99.90,1035300,28,20394,-71
2023-04-20 14:34:54,7.80,7.80,7.80,99.90,1033773,28,20224,-72
2023-04-20 14:35:26,7.80,7.80,7.80,99.90,1035082,28,19909,-71
2023-04-20 14:35:56,7.80,7.80,7.80,99.90,1033150,28,19913,-71
2023-04-20 14:36:27,7.70,7.70,7.70,99.90,1037007,28,19932,-70
2023-04-20 14:36:58,7.80,7.80,7.80,99.90,1036566,28,19917,-70
2023-04-20 14:37:29,7.70,7.70,7.70,99.90,1036961,28,20140,-71
2023-04-20 14:38:00,7.60,7.60,7.60,99.90,1039166,28,19905,-69
2023-04-20 14:38:31,7.60,7.60,7.60,99.90,1034771,28,19913,-71
2023-04-20 14:39:01,7.60,7.60,7.60,99.90,1037888,28,19992,-70
2023-04-20 14:39:32,7.60,7.60,7.60,99.90,1036526,28,20355,-69
2023-04-20 14:40:06,7.60,7.60,7.60,99.90,1038819,28,19980,-71
2023-04-20 14:40:37,7.60,7.60,7.60,99.90,1035000,28,19944,-69
2023-04-20 14:41:07,7.60,7.60,7.60,99.90,1034819,28,20400,-69
2023-04-20 14:41:38,7.70,7.70,7.70,99.90,1033979,28,19917,-70
2023-04-20 14:42:08,7.70,7.70,7.70,99.90,1033596,28,19914,-71
2023-04-20 14:42:39,7.70,7.70,7.70,99.90,1033551,28,19925,-69
2023-04-20 14:43:10,7.80,7.80,7.80,99.90,1034370,28,20376,-71
2023-04-20 14:43:40,7.80,7.80,7.80,99.90,1034120,28,19975,-69
2023-04-20 14:44:11,7.80,7.80,7.80,99.90,1035194,28,20596,-68
2023-04-20 14:44:46,7.80,7.80,7.80,99.90,1033068,28,19910,-69
2023-04-20 14:45:17,7.80,7.80,7.80,99.90,1035725,28,19949,-70
2023-04-20 14:45:49,7.80,7.80,7.80,99.90,1037444,28,20246,-71
2023-04-20 14:46:20,7.70,7.70,7.70,99.90,1040755,28,20388,-70
2023-04-20 14:46:51,7.70,7.70,7.70,99.90,1037805,28,19909,-69
2023-04-20 14:47:21,7.70,7.70,7.70,99.90,1039376,28,19925,-71
2023-04-20 14:47:53,7.70,7.70,7.70,99.90,1039220,28,20612,-70
2023-04-20 14:48:24,7.70,7.70,7.70,99.90,1035117,28,19985,-70
2023-04-20 14:48:55,7.70,7.70,7.70,99.90,1036348,28,19920,-71
2023-04-20 14:49:25,7.70,7.70,7.70,99.90,1036398,28,19907,-69
2023-04-20 14:49:56,7.70,7.70,7.70,99.90,1035068,28,20274,-72
2023-04-20 14:50:27,7.70,7.70,7.70,99.90,1035953,28,19932,-69
2023-04-20 14:50:57,7.70,7.70,7.70,99.90,1038302,28,19912,-70
2023-04-20 14:51:28,7.70,7.70,7.70,99.90,1033149,28,19921,-68
2023-04-20 14:51:59,7.70,7.70,7.70,99.90,1033020,28,19913,-70
2023-04-20 14:52:30,7.70,7.70,7.70,99.90,1033888,28,19906,-71
2023-04-20 14:53:00,7.70,7.70,7.70,99.90,1032805,28,19964,-70
2023-04-20 14:53:32,7.70,7.70,7.70,99.90,1034390,28,19915,-70
2023-04-20 14:54:02,7.60,7.60,7.60,99.90,1030315,28,19917,-71
2023-04-20 14:54:33,7.70,7.70,7.70,99.90,1027479,28,19902,-70
2023-04-20 14:55:04,7.70,7.70,7.70,99.90,1028355,28,19906,-72
2023-04-20 14:55:34,7.60,7.60,7.60,99.90,1026816,28,19913,-71
2023-04-20 14:56:05,7.70,7.70,7.70,99.90,1031150,28,19909,-71
2023-04-20 14:56:36,7.70,7.70,7.70,99.90,1041361,28,19915,-72
2023-04-20 14:57:10,7.70,7.70,7.70,99.90,1032678,28,20558,-69
2023-04-20 14:57:40,7.70,7.70,7.70,99.90,1026723,28,19959,-70
2023-04-20 14:58:11,7.70,7.70,7.70,99.90,1042254,28,20292,-69
2023-04-20 14:58:42,7.70,7.70,7.70,99.90,1040480,28,19909,-73
2023-04-20 14:59:13,7.70,7.70,7.70,99.90,1035552,28,20359,-70
2023-04-20 14:59:44,7.70,7.70,7.70,99.90,1038774,28,20403,-70
2023-04-20 15:00:15,7.70,7.70,7.70,99.90,1037357,28,19913,-69
2023-04-20 15:00:50,7.80,7.80,7.80,99.90,1039141,28,20359,-71
2023-04-20 15:01:21,7.80,7.80,7.80,99.90,1033197,28,19916,-70
2023-04-20 15:01:52,7.90,7.90,7.90,99.90,1038129,28,19936,-70
2023-04-20 15:02:23,7.80,7.80,7.80,99.90,1040037,28,19920,-69
2023-04-20 15:02:56,7.80,7.80,7.80,99.90,1033980,28,19913,-70
2023-04-20 15:03:30,7.80,7.80,7.80,99.90,1039423,28,20031,-70
2023-04-20 15:04:01,7.70,7.70,7.70,99.90,1034472,28,19979,-70
2023-04-20 15:04:31,7.80,7.80,7.80,99.90,1034541,28,20090,-70
2023-04-20 15:05:02,7.80,7.80,7.80,99.90,1032506,28,19913,-69
2023-04-20 15:05:32,7.80,7.80,7.80,99.90,1035492,28,19915,-70
2023-04-20 15:06:03,7.80,7.80,7.80,99.90,1036486,28,20013,-69
2023-04-20 15:06:37,7.80,7.80,7.80,99.90,1040101,28,20003,-70
2023-04-20 15:07:07,7.80,7.80,7.80,99.90,1033217,28,19944,-73
2023-04-20 15:07:38,7.80,7.80,7.80,99.90,1037034,28,19913,-70
2023-04-20 15:08:09,7.80,7.80,7.80,99.90,1033605,28,20011,-70
2023-04-20 15:08:39,7.90,7.90,7.90,99.90,1034208,28,20348,-69
2023-04-20 15:09:10,7.90,7.90,7.90,99.90,1032394,28,19917,-70
2023-04-20 15:09:41,7.80,7.80,7.80,99.90,1036692,28,19993,-71
2023-04-20 15:10:12,7.80,7.80,7.80,99.90,1033247,28,19948,-71
2023-04-20 15:10:43,7.80,7.80,7.80,99.90,1036927,28,19909,-70
2023-04-20 15:11:13,7.80,7.80,7.80,99.90,1033102,28,19996,-71
2023-04-20 15:11:44,7.80,7.80,7.80,99.90,1035051,28,19905,-69
2023-04-20 15:12:15,7.80,7.80,7.80,99.90,1034408,28,19976,-70
2023-04-20 15:12:46,7.80,7.80,7.80,99.90,1036872,28,20375,-70
2023-04-20 15:13:16,7.80,7.80,7.80,99.90,1034480,28,20239,-71
2023-04-20 15:13:47,7.80,7.80,7.80,99.90,1038407,28,20288,-71
2023-04-20 15:14:20,7.80,7.80,7.80,99.90,1034567,28,19915,-73
2023-04-20 15:14:50,7.80,7.80,7.80,99.90,1034153,28,20383,-70
2023-04-20 15:15:21,7.70,7.70,7.70,99.90,1034374,28,19913,-72
2023-04-20 15:15:52,7.70,7.70,7.70,99.90,1039392,28,20012,-70
2023-04-20 15:16:22,7.70,7.70,7.70,99.90,1036731,28,19910,-73
2023-04-20 15:16:53,7.70,7.70,7.70,99.90,1032997,28,19910,-68
2023-04-20 15:17:24,7.70,7.70,7.70,99.90,1034760,28,20202,-71
2023-04-20 15:17:55,7.60,7.60,7.60,99.90,1034754,28,20583,-70
2023-04-20 15:18:26,7.60,7.60,7.60,99.90,1034395,28,19962,-70
2023-04-20 15:18:56,7.60,7.60,7.60,99.90,1033893,28,20499,-69
2023-04-20 15:19:27,7.60,7.60,7.60,99.90,1032980,28,19913,-69
2023-04-20 15:19:57,7.60,7.60,7.60,99.90,1031691,28,20036,-71
2023-04-20 15:20:28,7.60,7.60,7.60,99.90,1035555,28,20384,-73
2023-04-20 15:20:59,7.60,7.60,7.60,99.90,1035879,28,19956,-70
2023-04-20 15:21:31,7.60,7.60,7.60,99.90,1035245,28,19920,-69
2023-04-20 15:22:01,7.60,7.60,7.60,99.90,1031948,28,20411,-69
2023-04-20 15:22:32,7.70,7.70,7.70,99.90,1037216,28,19905,-69
2023-04-20 15:23:03,7.70,7.70,7.70,99.90,1034157,28,19908,-69
2023-04-20 15:23:33,7.70,7.70,7.70,99.90,1034677,28,19909,-70
2023-04-20 15:24:04,7.60,7.60,7.60,99.90,1034788,28,19960,-71
2023-04-20 15:24:35,7.60,7.60,7.60,99.90,1039166,28,20292,-71
2023-04-20 15:25:05,7.70,7.70,7.70,99.90,1030872,28,19921,-70
2023-04-20 15:25:36,7.70,7.70,7.70,99.90,1036177,28,20248,-69
2023-04-20 15:26:08,7.70,7.70,7.70,99.90,1033449,28,19917,-71
2023-04-20 15:26:38,7.70,7.70,7.70,99.90,1034465,28,19997,-70
2023-04-20 15:27:10,7.80,7.80,7.80,99.90,1034876,28,19913,-71
2023-04-20 15:27:40,7.80,7.80,7.80,99.90,1034109,28,20076,-70
2023-04-20 15:28:11,7.70,7.70,7.70,99.90,1034343,28,20004,-70
2023-04-20 15:28:42,7.70,7.70,7.70,99.90,1035410,28,19998,-69
2023-04-20 15:29:13,7.70,7.70,7.70,99.90,1035869,28,19916,-70
2023-04-20 15:29:43,7.70,7.70,7.70,99.90,1034643,28,19909,-70
2023-04-20 15:30:14,7.80,7.80,7.80,99.90,1028746,28,21127,-71
2023-04-20 15:30:45,7.80,7.80,7.80,99.90,1028666,28,19949,-71
2023-04-20 15:31:19,7.80,7.80,7.80,99.90,1030808,28,19992,-70
2023-04-20 15:31:50,7.80,7.80,7.80,99.90,1032070,28,19940,-69
2023-04-20 15:32:20,7.90,7.90,7.90,99.90,1032377,28,20439,-69
2023-04-20 15:32:51,7.90,7.90,7.90,99.90,1035709,28,20336,-69
2023-04-20 15:33:22,7.90,7.90,7.90,99.90,1033619,28,19920,-69
2023-04-20 15:33:52,7.90,7.90,7.90,99.90,1035788,28,19955,-70
2023-04-20 15:34:24,7.80,7.80,7.80,99.90,1034566,28,20048,-70
2023-04-20 15:34:55,7.80,7.80,7.80,99.90,1034212,28,19913,-70
2023-04-20 15:35:26,7.80,7.80,7.80,99.90,1032926,28,19975,-70
2023-04-20 15:35:56,7.80,7.80,7.80,99.90,1034424,28,20433,-70
2023-04-20 15:36:27,7.80,7.80,7.80,99.90,1032049,28,20093,-71
2023-04-20 15:36:58,7.80,7.80,7.80,99.90,1034504,28,19915,-69
2023-04-20 15:37:31,7.80,7.80,7.80,99.90,1031630,28,19969,-72
2023-04-20 15:38:02,7.80,7.80,7.80,99.90,1041967,28,20300,-69
2023-04-20 15:38:33,7.80,7.80,7.80,99.90,1033778,28,19932,-69
2023-04-20 15:39:03,7.80,7.80,7.80,99.90,1031129,28,20008,-71
2023-04-20 15:39:34,7.80,7.80,7.80,99.90,1034747,28,19919,-70
2023-04-20 15:40:06,7.80,7.80,7.80,99.90,1040162,28,19925,-70
2023-04-20 15:40:40,7.80,7.80,7.80,99.90,1034272,28,19913,-70
2023-04-20 15:41:11,7.80,7.80,7.80,99.90,1035266,28,20361,-70
2023-04-20 15:41:42,7.80,7.80,7.80,99.90,1034750,28,20243,-71
2023-04-20 15:42:13,7.80,7.80,7.80,99.90,1031570,28,19917,-70
2023-04-20 15:42:43,7.90,7.90,7.90,99.90,1035711,28,19921,-70
2023-04-20 15:43:14,7.90,7.90,7.90,99.90,1034292,28,19913,-71
2023-04-20 15:43:45,7.90,7.90,7.90,99.90,1036497,28,20415,-70
2023-04-20 15:44:15,7.90,7.90,7.90,99.90,1035078,28,19917,-71
2023-04-20 15:44:46,7.90,7.90,7.90,99.90,1033213,28,20029,-69
2023-04-20 15:45:17,7.90,7.90,7.90,99.90,1036763,28,19909,-70
2023-04-20 15:45:53,7.90,7.90,7.90,99.90,1032632,28,19910,-69
2023-04-20 15:46:25,7.90,7.90,7.90,99.90,1034074,28,19948,-70
2023-04-20 15:47:00,8.00,8.00,8.00,99.90,1034669,28,19923,-70
2023-04-20 15:47:30,8.00,8.00,8.00,99.90,1034201,28,19963,-70
2023-04-20 15:48:01,8.00,8.00,8.00,99.90,1036425,28,20682,-70
2023-04-20 15:48:32,8.10,8.10,8.10,99.90,1035419,28,20020,-70
2023-04-20 15:49:03,8.10,8.10,8.10,99.90,1031808,28,20008,-69
2023-04-20 15:49:39,8.10,8.10,8.10,99.90,1037054,28,20007,-72
2023-04-20 15:50:10,8.10,8.10,8.10,99.90,1036779,28,19924,-70
2023-04-20 15:50:41,8.10,8.10,8.10,99.90,1034139,28,19913,-71
2023-04-20 15:51:12,8.10,8.10,8.10,99.90,1034940,28,20018,-71
2023-04-20 15:51:42,8.20,8.20,8.20,99.90,1034381,28,19909,-70
2023-04-20 15:52:13,8.10,8.10,8.10,99.90,1034737,28,19989,-70
2023-04-20 15:52:44,8.10,8.10,8.10,99.90,1037422,28,19909,-69
2023-04-20 15:53:16,8.20,8.20,8.20,99.90,1032032,28,19992,-70
2023-04-20 15:53:49,8.20,8.20,8.20,99.90,1033169,28,19955,-70
2023-04-20 15:54:22,8.20,8.20,8.20,99.90,1034311,28,19913,-70
2023-04-20 15:54:53,8.20,8.20,8.20,99.90,1035330,28,20364,-70
2023-04-20 15:55:24,8.20,8.20,8.20,99.90,1035458,28,19906,-69
2023-04-20 15:55:55,8.20,8.20,8.20,99.90,1034412,28,19906,-69
2023-04-20 15:56:25,8.30,8.30,8.30,99.90,1035290,28,20241,-70
2023-04-20 15:56:56,8.20,8.20,8.20,99.90,1013586,28,19906,-69
2023-04-20 15:57:28,8.20,8.20,8.20,99.90,1031280,28,19937,-70
2023-04-20 15:57:59,8.30,8.30,8.30,99.90,1031305,28,20367,-71
2023-04-20 15:58:30,8.20,8.20,8.20,99.90,1032265,28,19921,-69
2023-04-20 15:59:01,8.10,8.10,8.10,99.90,1038677,28,19920,-68
2023-04-20 15:59:31,8.10,8.10,8.10,99.90,1039442,28,19925,-69
2023-04-20 16:00:03,8.10,8.10,8.10,99.90,1032023,28,19999,-69
2023-04-20 16:00:34,8.10,8.10,8.10,99.90,1039493,28,20339,-68
2023-04-20 16:01:04,8.10,8.10,8.10,99.90,1036816,28,19924,-69
2023-04-20 16:01:35,8.20,8.20,8.20,99.90,1036956,28,19905,-69
2023-04-20 16:02:05,8.10,8.10,8.10,99.90,1035735,28,19928,-69
2023-04-20 16:02:38,8.10,8.10,8.10,99.90,1036688,28,19925,-68
2023-04-20 16:03:09,8.10,8.10,8.10,99.90,1035711,28,19970,-69
2023-04-20 16:03:40,8.20,8.20,8.20,99.90,1038414,28,19967,-69
2023-04-20 16:04:12,8.20,8.20,8.20,99.90,1037381,28,19948,-68
2023-04-20 16:04:42,8.30,8.30,8.30,99.90,1035717,28,20364,-70
2023-04-20 16:05:13,8.30,8.30,8.30,99.90,1034374,28,19933,-69
2023-04-20 16:05:44,8.30,8.30,8.30,99.90,1034087,28,19909,-69
2023-04-20 16:06:14,8.30,8.30,8.30,99.90,1037317,28,19940,-69
2023-04-20 16:06:45,8.30,8.30,8.30,99.90,1036327,28,19924,-70
2023-04-20 16:07:16,8.30,8.30,8.30,99.90,1034968,28,19932,-69
2023-04-20 16:07:47,8.40,8.40,8.40,99.90,1034488,28,19972,-70
2023-04-20 16:08:19,8.40,8.40,8.40,99.90,1034350,28,20321,-69
2023-04-20 16:08:52,8.40,8.40,8.40,99.90,1037386,28,20749,-69
2023-04-20 16:09:23,8.40,8.40,8.40,99.90,1037805,28,20422,-69
2023-04-20 16:09:53,8.40,8.40,8.40,99.90,1040853,28,20066,-69
2023-04-20 16:10:26,8.50,8.50,8.50,99.90,1036643,28,19917,-70
2023-04-20 16:10:56,8.50,8.50,8.50,99.90,1042302,28,19909,-69
2023-04-20 16:11:27,8.60,8.60,8.60,99.90,1035276,28,19935,-70
2023-04-20 16:11:58,8.50,8.50,8.50,99.90,1045853,28,19996,-68
2023-04-20 16:12:29,8.50,8.50,8.50,99.90,1036576,28,19917,-69
2023-04-20 16:12:59,8.60,8.60,8.60,99.90,1033919,28,19924,-70
2023-04-20 16:13:30,8.60,8.60,8.60,99.90,1036760,28,19921,-69
2023-04-20 16:14:01,8.50,8.50,8.50,99.90,1031930,28,19917,-71
2023-04-20 16:14:31,8.50,8.50,8.50,99.90,1034548,28,20194,-70
2023-04-20 16:15:02,8.50,8.50,8.50,99.90,1032060,28,20233,-70
2023-04-20 16:15:33,8.60,8.60,8.60,99.90,1036174,28,19953,-70
2023-04-20 16:16:04,8.60,8.60,8.60,99.90,1036900,28,19929,-69
2023-04-20 16:16:35,8.60,8.60,8.60,99.90,1039887,28,19935,-68
2023-04-20 16:17:05,8.70,8.70,8.70,99.90,1035839,28,19924,-71
2023-04-20 16:17:36,8.70,8.70,8.70,99.90,1035198,28,19970,-70
2023-04-20 16:18:06,8.70,8.70,8.70,99.90,1032750,28,19913,-69
2023-04-20 16:18:37,8.80,8.80,8.80,99.90,1038656,28,19932,-70
2023-04-20 16:19:08,8.90,8.90,8.90,99.90,1035366,28,19913,-72
2023-04-20 16:19:38,8.90,8.90,8.90,99.90,1032955,28,20269,-70
2023-04-20 16:20:09,8.90,8.90,8.90,99.90,1035713,28,19974,-69
2023-04-20 16:20:40,8.90,8.90,8.90,99.90,1037178,28,19924,-73
2023-04-20 16:21:11,8.90,8.90,8.90,99.90,1032682,28,19988,-69
2023-04-20 16:21:41,9.00,9.00,9.00,99.90,1028432,28,20392,-69
2023-04-20 16:22:13,9.00,9.00,9.00,99.90,1031093,28,20452,-70
2023-04-20 16:22:43,9.00,9.00,9.00,99.90,1028961,28,19910,-69
2023-04-20 16:23:14,8.90,8.90,8.90,99.90,1033795,28,19964,-70
2023-04-20 16:23:45,8.90,8.90,8.90,99.90,1037265,28,19917,-70
2023-04-20 16:24:15,8.90,8.90,8.90,99.90,1035669,28,19913,-69
2023-04-20 16:24:46,8.80,8.80,8.80,99.90,1034519,28,20384,-69
2023-04-20 16:25:21,8.80,8.80,8.80,99.90,1034488,28,20373,-69
2023-04-20 16:25:52,8.80,8.80,8.80,99.90,1034219,28,19920,-71
2023-04-20 16:26:25,8.90,8.90,8.90,99.90,1031951,28,19914,-69
2023-04-20 16:26:59,8.90,8.90,8.90,99.90,1031518,28,19929,-70
2023-04-20 16:27:31,8.90,8.90,8.90,99.90,1029361,28,20205,-71
2023-04-20 16:28:02,8.90,8.90,8.90,99.90,1034005,28,20332,-71
2023-04-20 16:28:33,8.90,8.90,8.90,99.90,1034484,28,19909,-70
2023-04-20 16:29:03,8.80,8.80,8.80,99.90,1037976,28,19904,-70
2023-04-20 16:29:34,8.80,8.80,8.80,99.90,1036496,28,19919,-71
2023-04-20 16:30:05,8.80,8.80,8.80,99.90,1033799,28,19948,-70
2023-04-20 16:30:35,8.80,8.80,8.80,99.90,1038330,28,19909,-71
2023-04-20 16:31:06,8.80,8.80,8.80,99.90,1033898,28,20375,-70
2023-04-20 16:31:37,8.80,8.80,8.80,99.90,1035095,28,20375,-70
2023-04-20 16:32:07,8.80,8.80,8.80,99.90,1038275,28,19920,-71
2023-04-20 16:32:38,8.80,8.80,8.80,99.90,1037168,28,19967,-70
2023-04-20 16:33:09,8.80,8.80,8.80,99.90,1031980,28,20273,-69
2023-04-20 16:33:40,8.80,8.80,8.80,99.90,1035793,28,20355,-70
2023-04-20 16:34:10,8.70,8.70,8.70,99.90,1033672,28,20335,-70
2023-04-20 16:34:41,8.70,8.70,8.70,99.90,1037005,28,19941,-69
2023-04-20 16:35:11,8.60,8.60,8.60,99.90,1036820,28,20419,-70
2023-04-20 16:35:42,8.70,8.70,8.70,99.90,1039323,28,19909,-68
2023-04-20 16:36:15,8.70,8.70,8.70,99.90,1036403,28,19997,-71
2023-04-20 16:36:45,8.70,8.70,8.70,99.90,1035738,28,19924,-70
2023-04-20 16:37:16,8.70,8.70,8.70,99.90,1034183,28,20160,-71
2023-04-20 16:37:47,8.70,8.70,8.70,99.90,1030986,28,19922,-71
2023-04-20 16:38:18,8.70,8.70,8.70,99.90,1028039,28,20547,-71
2023-04-20 16:38:49,8.70,8.70,8.70,99.90,1029374,28,20154,-69
2023-04-20 16:39:19,8.70,8.70,8.70,99.90,1029118,28,20325,-68
2023-04-20 16:39:50,8.60,8.60,8.60,99.90,1029326,28,19913,-70
2023-04-20 16:40:21,8.50,8.50,8.50,99.90,1027786,28,20540,-70
2023-04-20 16:40:52,8.60,8.60,8.60,99.90,1026809,28,20081,-69
2023-04-20 16:41:24,8.50,8.50,8.50,99.90,1031017,28,20312,-70
2023-04-20 16:41:56,8.40,8.40,8.40,99.90,1034404,28,19909,-72
2023-04-20 16:42:26,8.40,8.40,8.40,99.90,1037960,28,20267,-71
2023-04-20 16:42:57,8.30,8.30,8.30,99.90,1037226,28,19996,-69
2023-04-20 16:43:28,8.40,8.40,8.40,99.90,1037652,28,19905,-69
2023-04-20 16:43:58,8.40,8.40,8.40,99.90,1039376,28,19917,-71
2023-04-20 16:44:29,8.30,8.30,8.30,99.90,1031486,28,19912,-70
2023-04-20 16:45:00,8.30,8.30,8.30,99.90,1040013,28,19916,-68
2023-04-20 16:45:32,8.30,8.30,8.30,99.90,1032956,28,20364,-69
2023-04-20 16:46:02,8.40,8.40,8.40,99.90,1035083,28,20218,-71
2023-04-20 16:46:33,8.40,8.40,8.40,99.90,1035541,28,19920,-70
2023-04-20 16:47:04,8.40,8.40,8.40,99.90,1029014,28,19936,-69
2023-04-20 16:47:35,8.40,8.40,8.40,99.90,1030620,28,19920,-70
2023-04-20 16:48:06,8.40,8.40,8.40,99.90,1025278,28,19957,-68
2023-04-20 16:48:37,8.40,8.40,8.40,99.90,1029218,28,19914,-70
2023-04-20 16:49:08,8.40,8.40,8.40,99.90,1030915,28,19921,-68
2023-04-20 16:49:38,8.40,8.40,8.40,99.90,1033170,28,19913,-71
2023-04-20 16:50:11,8.40,8.40,8.40,99.90,1031685,28,20075,-69
2023-04-20 16:50:42,8.40,8.40,8.40,99.90,1032682,28,19916,-70
2023-04-20 16:51:13,8.40,8.40,8.40,99.90,1029793,28,19921,-70
2023-04-20 16:51:44,8.40,8.40,8.40,99.90,1033228,28,19925,-69
2023-04-20 16:52:14,8.40,8.40,8.40,99.90,1035647,28,19913,-70
2023-04-20 16:52:45,8.30,8.30,8.30,99.90,1036595,28,19913,-69
2023-04-20 16:53:16,8.30,8.30,8.30,99.90,1034340,28,20110,-70
2023-04-20 16:53:47,8.20,8.20,8.20,99.90,1037214,28,19913,-69
2023-04-20 16:54:17,8.30,8.30,8.30,99.90,1034166,28,19917,-70
2023-04-20 16:54:48,8.20,8.20,8.20,99.90,1036401,28,20019,-69
2023-04-20 16:55:19,8.20,8.20,8.20,99.90,1035965,28,20009,-69
2023-04-20 16:55:49,8.20,8.20,8.20,99.90,1037369,28,19913,-69
2023-04-20 16:56:33,8.20,8.20,8.20,99.90,1034539,28,19917,-72
2023-04-20 16:57:04,8.20,8.20,8.20,99.90,1035081,28,19914,-70
2023-04-20 16:57:35,8.20,8.20,8.20,99.90,1036779,28,19911,-70
2023-04-20 16:58:05,8.20,8.20,8.20,99.90,1035513,28,19919,-70
2023-04-20 16:58:36,8.20,8.20,8.20,99.90,1034801,28,20068,-70
2023-04-20 16:59:07,8.20,8.20,8.20,99.90,1036031,28,19913,-71
2023-04-20 16:59:37,8.20,8.20,8.20,99.90,1034590,28,20381,-71
2023-04-20 17:00:09,8.20,8.20,8.20,99.90,1034400,28,19966,-69
2023-04-20 17:00:40,8.20,8.20,8.20,99.90,1036689,28,20372,-70
2023-04-20 17:01:11,8.20,8.20,8.20,99.90,1032557,28,20000,-70
2023-04-20 17:01:42,8.20,8.20,8.20,99.90,1034900,28,19914,-69
2023-04-20 17:02:13,8.20,8.20,8.20,99.90,1034047,28,19917,-70
2023-04-20 17:02:43,8.20,8.20,8.20,99.90,1039170,28,19908,-69
2023-04-20 17:03:14,8.20,8.20,8.20,99.90,1036614,28,19909,-69
2023-04-20 17:03:46,8.20,8.20,8.20,99.90,1035531,28,19913,-70
2023-04-20 17:04:17,8.20,8.20,8.20,99.90,1033502,28,19996,-70
2023-04-20 17:04:47,8.20,8.20,8.20,99.90,1036142,28,20522,-70
2023-04-20 17:05:18,8.20,8.20,8.20,99.90,1035048,28,19995,-69
2023-04-20 17:05:48,8.10,8.10,8.10,99.90,1032587,28,19963,-69
2023-04-20 17:06:19,8.10,8.10,8.10,99.90,1033268,28,21559,-70
2023-04-20 17:06:50,8.10,8.10,8.10,99.90,1035902,28,20503,-70
2023-04-20 17:07:21,8.10,8.10,8.10,99.90,1034574,28,19917,-71
2023-04-20 17:07:51,8.10,8.10,8.10,99.90,1035094,28,20101,-70
2023-04-20 17:08:25,8.10,8.10,8.10,99.90,1034253,28,19909,-68
2023-04-20 17:09:00,8.10,8.10,8.10,99.90,1033027,28,19916,-69
2023-04-20 17:09:30,8.10,8.10,8.10,99.90,1034222,28,19936,-68
2023-04-20 17:10:01,8.10,8.10,8.10,99.90,1039338,28,20214,-69
2023-04-20 17:10:32,8.10,8.10,8.10,99.90,1033512,28,19948,-70
2023-04-20 17:11:03,8.10,8.10,8.10,99.90,1036385,28,20032,-70
2023-04-20 17:11:34,8.10,8.10,8.10,99.90,1033649,28,19909,-69
2023-04-20 17:12:06,8.10,8.10,8.10,99.90,1033084,28,20008,-70
2023-04-20 17:12:37,8.10,8.10,8.10,99.90,1037005,28,19913,-70
2023-04-20 17:13:07,8.10,8.10,8.10,99.90,1036911,28,20035,-70
2023-04-20 17:13:38,8.10,8.10,8.10,99.90,1037372,28,19932,-69
2023-04-20 17:14:08,8.10,8.10,8.10,99.90,1034184,28,19913,-69
2023-04-20 17:14:39,8.10,8.10,8.10,99.90,1038429,28,19956,-70
2023-04-20 17:15:10,8.10,8.10,8.10,99.90,1033261,28,20298,-70
2023-04-20 17:15:43,8.20,8.20,8.20,99.90,1037311,28,20003,-70
2023-04-20 17:16:14,8.20,8.20,8.20,99.90,1033264,28,20154,-69
2023-04-20 17:16:45,8.20,8.20,8.20,99.90,1040481,28,19908,-69
2023-04-20 17:17:15,8.20,8.20,8.20,99.90,1032074,28,20249,-69
2023-04-20 17:17:46,8.10,8.10,8.10,99.90,1038812,28,20232,-69
2023-04-20 17:18:18,8.10,8.10,8.10,99.90,1034417,28,20352,-69
2023-04-20 17:18:50,8.10,8.10,8.10,99.90,1031246,28,19940,-69
2023-04-20 17:19:22,8.10,8.10,8.10,99.90,1033411,28,19976,-71
2023-04-20 17:19:53,8.10,8.10,8.10,99.90,1041307,28,19948,-69
2023-04-20 17:20:23,8.00,8.00,8.00,99.90,1030993,28,19946,-69
2023-04-20 17:20:56,8.00,8.00,8.00,99.90,1034738,28,19928,-69
2023-04-20 17:21:27,8.00,8.00,8.00,99.90,1033223,28,20290,-72
2023-04-20 17:21:58,8.00,8.00,8.00,99.90,1034745,28,19917,-70
2023-04-20 17:22:29,8.00,8.00,8.00,99.90,1037372,28,19913,-71
2023-04-20 17:22:59,8.00,8.00,8.00,99.90,1035736,28,20272,-70
2023-04-20 17:23:32,8.00,8.00,8.00,99.90,1031928,28,20440,-69
2023-04-20 17:24:03,8.00,8.00,8.00,99.90,1037073,28,20371,-69
2023-04-20 17:24:33,8.00,8.00,8.00,99.90,1031534,28,19956,-71
2023-04-20 17:25:05,8.00,8.00,8.00,99.90,1032940,28,19913,-69
2023-04-20 17:25:35,8.00,8.00,8.00,99.90,1036280,28,19909,-70
2023-04-20 17:26:06,8.00,8.00,8.00,99.90,1031735,28,19913,-70
2023-04-20 17:26:36,8.00,8.00,8.00,99.90,1027963,28,19913,-71
2023-04-20 17:27:07,8.00,8.00,8.00,99.90,1028331,28,19921,-70
2023-04-20 17:27:38,8.00,8.00,8.00,99.90,1027931,28,19902,-71
2023-04-20 17:28:08,7.90,7.90,7.90,99.90,1035756,28,20019,-70
2023-04-20 17:28:39,7.90,7.90,7.90,99.90,1035333,28,19952,-71
2023-04-20 17:29:09,7.90,7.90,7.90,99.90,1034684,28,19909,-71
2023-04-20 17:29:42,7.90,7.90,7.90,99.90,1036910,28,19915,-71
2023-04-20 17:30:12,7.90,7.90,7.90,99.90,1034507,28,20404,-70
2023-04-20 17:30:43,7.90,7.90,7.90,99.90,1037136,28,19995,-69
2023-04-20 17:31:14,7.90,7.90,7.90,99.90,1032209,28,19933,-70
2023-04-20 17:31:45,7.90,7.90,7.90,99.90,1035046,28,20430,-70
2023-04-20 17:32:16,7.90,7.90,7.90,99.90,1037697,28,19955,-71
2023-04-20 17:32:46,7.90,7.90,7.90,99.90,1039280,28,19951,-68
2023-04-20 17:33:17,7.90,7.90,7.90,99.90,1035587,28,20004,-69
2023-04-20 17:33:48,7.90,7.90,7.90,99.90,1034596,28,19921,-69
2023-04-20 17:34:18,7.90,7.90,7.90,99.90,1034250,28,19909,-70
2023-04-20 17:34:50,7.80,7.80,7.80,99.90,1034682,28,20388,-71
2023-04-20 17:35:21,7.80,7.80,7.80,99.90,1030067,28,19997,-69
2023-04-20 17:35:54,7.80,7.80,7.80,99.90,1034903,28,19924,-69
2023-04-20 17:36:25,7.80,7.80,7.80,99.90,1033482,28,19910,-68
2023-04-20 17:36:56,7.80,7.80,7.80,99.90,1035609,28,19909,-69
2023-04-20 17:37:27,7.80,7.80,7.80,99.90,1032024,28,19913,-69
2023-04-20 17:37:58,7.80,7.80,7.80,99.90,1035444,28,20079,-67
2023-04-20 17:38:29,7.80,7.80,7.80,99.90,1032521,28,20420,-69
2023-04-20 17:39:00,7.80,7.80,7.80,99.90,1034363,28,19917,-70
2023-04-20 17:39:30,7.80,7.80,7.80,99.90,1031774,28,20384,-69
2023-04-20 17:40:01,7.80,7.80,7.80,99.90,1033766,28,19990,-70
2023-04-20 17:40:32,7.80,7.80,7.80,99.90,1035189,28,19961,-69
2023-04-20 17:41:03,7.80,7.80,7.80,99.90,1032616,28,20016,-69
2023-04-20 17:41:34,7.80,7.80,7.80,99.90,1033129,28,19996,-67
2023-04-20 17:42:05,7.80,7.80,7.80,99.90,1033111,28,19905,-69
2023-04-20 17:42:35,7.80,7.80,7.80,99.90,1033608,28,20378,-68
2023-04-20 17:43:06,7.80,7.80,7.80,99.90,1034369,28,19910,-68
2023-04-20 17:43:39,7.80,7.80,7.80,99.90,1034422,28,19983,-68
2023-04-20 17:44:10,7.80,7.80,7.80,99.90,1036033,28,19996,-69
2023-04-20 17:44:40,7.80,7.80,7.80,99.90,1033957,28,20387,-69
2023-04-20 17:45:11,7.80,7.80,7.80,99.90,1034676,28,19945,-70
2023-04-20 17:45:42,7.80,7.80,7.80,99.90,1037012,28,19913,-69
2023-04-20 17:46:12,7.90,7.90,7.90,99.90,1030504,28,20386,-70
2023-04-20 17:46:43,7.80,7.80,7.80,99.90,1030939,28,19975,-68
2023-04-20 17:47:13,7.80,7.80,7.80,99.90,1030342,28,19933,-70
2023-04-20 17:47:44,7.80,7.80,7.80,99.90,1036832,28,19944,-70
2023-04-20 17:48:15,7.80,7.80,7.80,99.90,1032375,28,19921,-70
2023-04-20 17:48:45,7.70,7.70,7.70,99.90,1037153,28,19916,-68
2023-04-20 17:49:16,7.70,7.70,7.70,99.90,1033970,28,19913,-69
2023-04-20 17:49:46,7.70,7.70,7.70,99.90,1039401,28,20434,-68
2023-04-20 17:50:17,7.70,7.70,7.70,99.90,1032083,28,19913,-69
2023-04-20 17:50:48,7.70,7.70,7.70,99.90,1034368,28,20022,-70
2023-04-20 17:51:19,7.70,7.70,7.70,99.90,1035160,28,20205,-71
2023-04-20 17:51:50,7.60,7.60,7.60,99.90,1039961,28,20400,-70
2023-04-20 17:52:21,7.60,7.60,7.60,99.90,1037150,28,19908,-71
2023-04-20 17:52:51,7.60,7.60,7.60,99.90,1036339,28,19919,-72
2023-04-20 17:53:22,7.60,7.60,7.60,99.90,1035397,28,19918,-71
2023-04-20 17:53:52,7.60,7.60,7.60,99.90,1036610,28,19922,-72
2023-04-20 17:54:24,7.60,7.60,7.60,99.90,1034644,28,20379,-71
2023-04-20 17:54:56,7.60,7.60,7.60,99.90,1033038,28,20355,-72
2023-04-20 17:55:27,7.60,7.60,7.60,99.90,1036197,28,19916,-70
2023-04-20 17:55:57,7.60,7.60,7.60,99.90,1033092,28,19916,-69
2023-04-20 17:56:29,7.60,7.60,7.60,99.90,1024916,28,20066,-73
2023-04-20 17:57:00,7.60,7.60,7.60,99.90,1024184,28,19909,-68
2023-04-20 17:57:31,7.60,7.60,7.60,99.90,1031124,28,19917,-69
2023-04-20 17:58:01,7.60,7.60,7.60,99.90,1034978,28,19914,-71
2023-04-20 17:58:32,7.60,7.60,7.60,99.90,1032672,28,20230,-70
2023-04-20 17:59:02,7.50,7.50,7.50,99.90,1031898,28,20000,-69
2023-04-20 17:59:33,7.60,7.60,7.60,99.90,1035613,28,19924,-69
2023-04-20 18:00:06,7.50,7.50,7.50,99.90,1035918,28,19913,-68
2023-04-20 18:00:37,7.50,7.50,7.50,99.90,1031705,28,19991,-68
2023-04-20 18:01:07,7.50,7.50,7.50,99.90,1034574,28,19913,-68
2023-04-20 18:01:38,7.50,7.50,7.50,99.90,1035205,28,19948,-68
2023-04-20 18:02:11,7.50,7.50,7.50,99.90,1038187,28,20340,-68
2023-04-20 18:03:19,7.50,7.50,7.50,99.90,1033230,28,20402,-70
2023-04-20 18:03:50,7.50,7.50,7.50,99.90,1020454,28,19915,-70
2023-04-20 18:04:20,7.50,7.50,7.50,99.90,1028954,28,20325,-70
2023-04-20 18:04:51,7.50,7.50,7.50,99.90,1041287,28,20378,-69
2023-04-20 18:05:22,7.50,7.50,7.50,99.90,1035191,28,20368,-70
2023-04-20 18:05:52,7.40,7.40,7.40,99.90,1035370,28,19992,-71
2023-04-20 18:06:23,7.50,7.50,7.50,99.90,1034981,28,19941,-70
2023-04-20 18:06:53,7.40,7.40,7.40,99.90,1035386,28,19983,-69
2023-04-20 18:07:24,7.50,7.50,7.50,99.90,1036190,28,19984,-71
2023-04-20 18:07:55,7.50,7.50,7.50,99.90,1035686,28,19916,-69
2023-04-20 18:08:26,7.40,7.40,7.40,99.90,1036355,28,20547,-70
2023-04-20 18:08:58,7.40,7.40,7.40,99.90,1038176,28,20983,-69
2023-04-20 18:09:29,7.40,7.40,7.40,99.90,1039443,28,19925,-70
2023-04-20 18:10:00,7.40,7.40,7.40,99.90,1037578,28,19909,-69
2023-04-20 18:10:32,7.30,7.30,7.30,99.90,1042294,28,19923,-72
2023-04-20 18:11:05,7.40,7.40,7.40,99.90,1035095,28,19905,-70
2023-04-20 18:11:35,7.40,7.40,7.40,99.90,1036135,28,20010,-70
2023-04-20 18:12:12,7.40,7.40,7.40,99.90,1034506,28,19914,-72
2023-04-20 18:12:43,7.40,7.40,7.40,99.90,1034768,28,19910,-70
2023-04-20 18:13:14,7.40,7.40,7.40,99.90,1033651,28,19980,-71
2023-04-20 18:13:44,7.40,7.40,7.40,99.90,1042980,28,19970,-69
2023-04-20 18:14:15,7.40,7.40,7.40,99.90,1034079,28,19968,-69
2023-04-20 18:14:46,7.40,7.40,7.40,99.90,1037588,28,19916,-69
2023-04-20 18:15:16,7.30,7.30,7.30,99.90,1035290,28,19913,-70
2023-04-20 18:15:47,7.30,7.30,7.30,99.90,1034097,28,19928,-71
2023-04-20 18:16:18,7.30,7.30,7.30,99.90,1034992,28,19913,-70
2023-04-20 18:16:50,7.30,7.30,7.30,99.90,1038760,28,19937,-70
2023-04-20 18:17:21,7.30,7.30,7.30,99.90,1037176,28,19971,-70
2023-04-20 18:17:52,7.20,7.20,7.20,99.90,1034106,28,19956,-70
2023-04-20 18:18:22,7.20,7.20,7.20,99.90,1036979,28,19912,-70
2023-04-20 18:18:53,7.20,7.20,7.20,99.90,1034587,28,19901,-70
2023-04-20 18:19:24,7.30,7.30,7.30,99.90,1035574,28,19905,-70
2023-04-20 18:19:54,7.20,7.20,7.20,99.90,1033946,28,20008,-70
2023-04-20 18:20:25,7.30,7.30,7.30,99.90,1036270,28,20508,-69
2023-04-20 18:20:56,7.30,7.30,7.30,99.90,1032617,28,19906,-70
2023-04-20 18:21:28,7.30,7.30,7.30,99.90,1039724,28,19943,-71
2023-04-20 18:21:59,7.20,7.20,7.20,99.90,1031207,28,19906,-71
2023-04-20 18:22:33,7.20,7.20,7.20,99.90,1041332,28,19935,-69
2023-04-20 18:23:04,7.30,7.30,7.30,99.90,1032368,28,19909,-69
2023-04-20 18:23:35,7.30,7.30,7.30,99.90,1041400,28,19909,-69
2023-04-20 18:24:06,7.30,7.30,7.30,99.90,1034564,28,20373,-70
2023-04-20 18:24:37,7.20,7.20,7.20,99.90,1036214,28,19909,-71
2023-04-20 18:25:08,7.20,7.20,7.20,99.90,1031013,28,20487,-69
2023-04-20 18:25:40,7.20,7.20,7.20,99.90,1031299,28,19914,-70
2023-04-20 18:26:16,7.20,7.20,7.20,99.90,1034075,28,20459,-71
2023-04-20 18:26:46,7.20,7.20,7.20,99.90,1038907,28,19952,-72
2023-04-20 18:27:17,7.20,7.20,7.20,99.90,1032268,28,20414,-72
2023-04-20 18:27:48,7.20,7.20,7.20,99.90,1034901,28,19906,-72
2023-04-20 18:28:19,7.20,7.20,7.20,99.90,1033449,28,20366,-72
2023-04-20 18:28:49,7.20,7.20,7.20,99.90,1037442,28,19913,-71
2023-04-20 18:29:20,7.20,7.20,7.20,99.90,1039250,28,19913,-71
2023-04-20 18:29:52,7.30,7.30,7.30,99.90,1035350,28,19913,-71
2023-04-20 18:30:23,7.30,7.30,7.30,99.90,1038099,28,19908,-70
2023-04-20 18:30:53,7.30,7.30,7.30,99.90,1036218,28,20388,-69
2023-04-20 18:31:24,7.30,7.30,7.30,99.90,1039594,28,19908,-70
2023-04-20 18:31:58,7.30,7.30,7.30,99.90,1037832,28,19913,-70
2023-04-20 18:32:29,7.30,7.30,7.30,99.90,1035775,28,19928,-70
2023-04-20 18:33:00,7.30,7.30,7.30,99.90,1031937,28,20084,-72
2023-04-20 18:33:31,7.30,7.30,7.30,99.90,1034899,28,20437,-71
2023-04-20 18:34:01,7.30,7.30,7.30,99.90,1033077,28,20569,-70
2023-04-20 18:34:32,7.30,7.30,7.30,99.90,1034465,28,20444,-70
2023-04-20 18:35:04,7.20,7.20,7.20,99.90,1036593,28,19913,-71
2023-04-20 18:35:34,7.30,7.30,7.30,99.90,1038197,28,19952,-71
2023-04-20 18:36:05,7.30,7.30,7.30,99.90,1031979,28,20351,-72
2023-04-20 18:36:36,7.30,7.30,7.30,99.90,1036946,28,20322,-72
2023-04-20 18:37:08,7.30,7.30,7.30,99.90,1035642,28,19920,-71
2023-04-20 18:37:39,7.30,7.30,7.30,99.90,1039845,28,20047,-71
2023-04-20 18:38:10,7.30,7.30,7.30,99.90,1034177,28,20442,-69
2023-04-20 18:38:40,7.30,7.30,7.30,99.90,1036442,28,19941,-70
2023-04-20 18:39:11,7.30,7.30,7.30,99.90,1033531,28,20024,-69
2023-04-20 18:39:42,7.30,7.30,7.30,99.90,1032742,28,20369,-70
2023-04-20 18:40:12,7.30,7.30,7.30,99.90,1032368,28,19931,-70
2023-04-20 18:40:43,7.30,7.30,7.30,99.90,1033884,28,19905,-71
2023-04-20 18:41:15,7.30,7.30,7.30,99.90,1034421,28,19913,-70
2023-04-20 18:41:46,7.30,7.30,7.30,99.90,1034806,28,19913,-70
2023-04-20 18:42:16,7.30,7.30,7.30,99.90,1034281,28,19997,-71
2023-04-20 18:42:47,7.30,7.30,7.30,99.90,1037616,28,19909,-68
2023-04-20 18:43:17,7.30,7.30,7.30,99.90,1036621,28,19905,-70
2023-04-20 18:43:49,7.30,7.30,7.30,99.90,1034074,28,20347,-70
2023-04-20 18:44:20,7.30,7.30,7.30,99.90,1037838,28,19921,-70
2023-04-20 18:44:54,7.30,7.30,7.30,99.90,1034908,28,19917,-70
2023-04-20 18:45:27,7.30,7.30,7.30,99.90,1038973,28,19938,-70
2023-04-20 18:45:57,7.30,7.30,7.30,99.90,1032202,28,19913,-69
2023-04-20 18:46:28,7.30,7.30,7.30,99.90,1037256,28,19905,-70
2023-04-20 18:46:59,7.30,7.30,7.30,99.90,1031667,28,19910,-69
2023-04-20 18:47:29,7.30,7.30,7.30,99.90,1037047,28,19910,-70
2023-04-20 18:48:00,7.30,7.30,7.30,99.90,1035495,28,19999,-70
2023-04-20 18:48:31,7.20,7.20,7.20,99.90,1040426,28,19924,-70
2023-04-20 18:49:01,7.20,7.20,7.20,99.90,1036107,28,19924,-69
2023-04-20 18:49:33,7.30,7.30,7.30,99.90,1036774,28,20054,-69
2023-04-20 18:50:04,7.30,7.30,7.30,99.90,1039398,28,19960,-70
2023-04-20 18:50:36,7.30,7.30,7.30,99.90,1038531,28,19913,-70
2023-04-20 18:51:06,7.30,7.30,7.30,99.90,1036833,28,19912,-69
2023-04-20 18:51:37,7.30,7.30,7.30,99.90,1037546,28,19913,-69
2023-04-20 18:52:07,7.40,7.40,7.40,99.90,1032706,28,20173,-69
2023-04-20 18:52:38,7.40,7.40,7.40,99.90,1037087,28,19913,-69
2023-04-20 18:53:08,7.30,7.30,7.30,99.90,1032699,28,19993,-70
2023-04-20 18:53:39,7.30,7.30,7.30,99.90,1035952,28,20576,-69
2023-04-20 18:54:10,7.30,7.30,7.30,99.90,1036155,28,20002,-69
2023-04-20 18:54:40,7.20,7.20,7.20,99.90,1034246,28,19932,-69
2023-04-20 18:55:11,7.20,7.20,7.20,99.90,1033167,28,19917,-70
2023-04-20 18:55:42,7.20,7.20,7.20,99.90,1034578,28,19910,-69
2023-04-20 18:56:12,7.20,7.20,7.20,99.90,1033967,28,19909,-69
2023-04-20 18:56:43,7.20,7.20,7.20,99.90,1037388,28,20040,-70
2023-04-20 18:57:14,7.20,7.20,7.20,99.90,1037489,28,19994,-71
2023-04-20 18:57:57,7.20,7.20,7.20,99.90,1029158,28,19932,-75
2023-04-20 18:58:28,7.20,7.20,7.20,99.90,1035286,28,20261,-68
2023-04-20 18:58:59,7.20,7.20,7.20,99.90,1038425,28,19904,-70
2023-04-20 18:59:29,7.10,7.10,7.10,99.90,1036414,28,19910,-69
2023-04-20 19:00:00,7.20,7.20,7.20,99.90,1037012,28,19905,-69
2023-04-20 19:00:31,7.10,7.10,7.10,99.90,1037930,28,20352,-70
2023-04-20 19:01:02,7.20,7.20,7.20,99.90,1038912,28,19909,-69
2023-04-20 19:01:36,7.20,7.20,7.20,99.90,1034201,28,19917,-70
2023-04-20 19:02:08,7.20,7.20,7.20,99.90,1035164,28,19995,-71
2023-04-20 19:02:39,7.20,7.20,7.20,99.90,1031516,28,20323,-69
2023-04-20 19:03:10,7.20,7.20,7.20,99.90,1034922,28,19915,-70
2023-04-20 19:03:42,7.30,7.30,7.30,99.90,1032524,28,20376,-70
2023-04-20 19:04:12,7.20,7.20,7.20,99.90,1029061,28,20008,-71
2023-04-20 19:04:43,7.20,7.20,7.20,99.90,1033133,28,19993,-69
2023-04-20 19:05:14,7.30,7.30,7.30,99.90,1038469,28,20441,-70
2023-04-20 19:05:44,7.30,7.30,7.30,99.90,1033379,28,20028,-71
2023-04-20 19:06:15,7.30,7.30,7.30,99.90,1037534,28,19924,-70
2023-04-20 19:06:46,7.30,7.30,7.30,99.90,1033215,28,19917,-70
2023-04-20 19:07:16,7.20,7.20,7.20,99.90,1034568,28,20268,-69
2023-04-20 19:07:47,7.30,7.30,7.30,99.90,1036508,28,19924,-70
2023-04-20 19:08:18,7.30,7.30,7.30,99.90,1036625,28,20012,-70
2023-04-20 19:08:49,7.30,7.30,7.30,99.90,1033992,28,20664,-70
2023-04-20 19:09:20,7.30,7.30,7.30,99.90,1036665,28,19920,-70
2023-04-20 19:09:50,7.30,7.30,7.30,99.90,1033659,28,19924,-70
2023-04-20 19:10:21,7.30,7.30,7.30,99.90,1036807,28,19905,-71
2023-04-20 19:10:55,7.30,7.30,7.30,99.90,1034083,28,19913,-71
2023-04-20 19:11:26,7.30,7.30,7.30,99.90,1032706,28,19920,-70
2023-04-20 19:11:57,7.30,7.30,7.30,99.90,1031416,28,19956,-70
2023-04-20 19:12:28,7.40,7.40,7.40,99.90,1036080,28,19972,-70
2023-04-20 19:12:58,7.40,7.40,7.40,99.90,1032360,28,19921,-69
2023-04-20 19:13:29,7.40,7.40,7.40,99.90,1032740,28,20396,-71
2023-04-20 19:13:59,7.40,7.40,7.40,99.90,1033001,28,19948,-70
2023-04-20 19:14:30,7.40,7.40,7.40,99.90,1034657,28,19944,-70
2023-04-20 19:15:01,7.40,7.40,7.40,99.90,1032991,28,20689,-70
2023-04-20 19:15:32,7.30,7.30,7.30,99.90,1036121,28,19913,-71
2023-04-20 19:16:03,7.40,7.40,7.40,99.90,1034079,28,20327,-71
2023-04-20 19:16:34,7.40,7.40,7.40,99.90,1035580,28,20363,-70
2023-04-20 19:17:05,7.30,7.30,7.30,99.90,1033498,28,19977,-72
2023-04-20 19:17:36,7.30,7.30,7.30,99.90,1034218,28,19928,-70
2023-04-20 19:18:06,7.30,7.30,7.30,99.90,1034596,28,19967,-72
2023-04-20 19:18:37,7.30,7.30,7.30,99.90,1035063,28,20568,-71
2023-04-20 19:19:08,7.40,7.40,7.40,99.90,1035589,28,20301,-68
2023-04-20 19:19:39,7.30,7.30,7.30,99.90,1034171,28,19913,-71
2023-04-20 19:20:10,7.30,7.30,7.30,99.90,1035753,28,20010,-71
2023-04-20 19:20:40,7.30,7.30,7.30,99.90,1032541,28,20025,-70
2023-04-20 19:21:11,7.30,7.30,7.30,99.90,1036019,28,19917,-70
2023-04-20 19:21:42,7.40,7.40,7.40,99.90,1033599,28,19917,-71
2023-04-20 19:22:12,7.40,7.40,7.40,99.90,1033304,28,19921,-69
2023-04-20 19:22:43,7.40,7.40,7.40,99.90,1036005,28,19920,-72
2023-04-20 19:23:13,7.40,7.40,7.40,99.90,1034366,28,19955,-70
2023-04-20 19:23:44,7.40,7.40,7.40,99.90,1037554,28,19955,-71
2023-04-20 19:24:15,7.40,7.40,7.40,99.90,1036559,28,19987,-70
2023-04-20 19:24:45,7.40,7.40,7.40,99.90,1036116,28,21033,-69
2023-04-20 19:25:16,7.40,7.40,7.40,99.90,1031732,28,19918,-70
2023-04-20 19:25:47,7.40,7.40,7.40,99.90,1036410,28,20447,-69
2023-04-20 19:26:18,7.40,7.40,7.40,99.90,1033685,28,20423,-70
2023-04-20 19:26:48,7.40,7.40,7.40,99.90,1032438,28,19917,-70
2023-04-20 19:27:19,7.40,7.40,7.40,99.90,1032916,28,19905,-70
2023-04-20 19:27:49,7.40,7.40,7.40,99.90,1033181,28,19909,-71
2023-04-20 19:28:20,7.30,7.30,7.30,99.90,1035106,28,19901,-71
2023-04-20 19:28:50,7.30,7.30,7.30,99.90,1032337,28,19906,-70
2023-04-20 19:29:21,7.30,7.30,7.30,99.90,1038157,28,20305,-70
2023-04-20 19:29:52,7.30,7.30,7.30,99.90,1030739,28,19913,-70
2023-04-20 19:30:22,7.30,7.30,7.30,99.90,1038756,28,19994,-70
2023-04-20 19:30:53,7.30,7.30,7.30,99.90,1033280,28,20496,-72
2023-04-20 19:31:25,7.30,7.30,7.30,99.90,1041836,28,20387,-70
2023-04-20 19:31:56,7.30,7.30,7.30,99.90,1032692,28,20245,-70
2023-04-20 19:32:26,7.30,7.30,7.30,99.90,1035163,28,19921,-71
2023-04-20 19:32:57,7.30,7.30,7.30,99.90,1030804,28,20288,-70
2023-04-20 19:33:27,7.30,7.30,7.30,99.90,1029745,28,20151,-71
2023-04-20 19:33:58,7.30,7.30,7.30,99.90,1027034,28,19918,-73
2023-04-20 19:34:29,7.30,7.30,7.30,99.90,1030644,28,20347,-70
2023-04-20 19:34:59,7.30,7.30,7.30,99.90,1031902,28,19917,-71
2023-04-20 19:35:30,7.30,7.30,7.30,99.90,1032949,28,19925,-72
2023-04-20 19:36:02,7.30,7.30,7.30,99.90,1034345,28,19909,-71
2023-04-20 19:36:33,7.30,7.30,7.30,99.90,1029437,28,19932,-70
2023-04-20 19:37:03,7.30,7.30,7.30,99.90,1032254,28,19971,-69
2023-04-20 19:37:34,7.30,7.30,7.30,99.90,1034880,28,20292,-70
2023-04-20 19:38:05,7.30,7.30,7.30,99.90,1034153,28,19909,-69
2023-04-20 19:38:37,7.40,7.40,7.40,99.90,1031206,28,19906,-69
2023-04-20 19:39:09,7.40,7.40,7.40,99.90,1030121,28,19909,-70
2023-04-20 19:39:39,7.30,7.30,7.30,99.90,1033021,28,20014,-71
2023-04-20 19:40:10,7.40,7.40,7.40,99.90,1032783,28,19918,-70
2023-04-20 19:40:41,7.40,7.40,7.40,99.90,1036013,28,19909,-71
2023-04-20 19:41:11,7.30,7.30,7.30,99.90,1037704,28,19909,-73
2023-04-20 19:41:42,7.30,7.30,7.30,99.90,1034587,28,19917,-71
2023-04-20 19:42:13,7.30,7.30,7.30,99.90,1036690,28,20365,-68
2023-04-20 19:42:43,7.30,7.30,7.30,99.90,1038537,28,19966,-69
2023-04-20 19:43:15,7.30,7.30,7.30,99.90,1038138,28,20201,-71
2023-04-20 19:43:46,7.30,7.30,7.30,99.90,1038671,28,20396,-70
2023-04-20 19:44:17,7.30,7.30,7.30,99.90,1035396,28,20301,-73
2023-04-20 19:44:48,7.30,7.30,7.30,99.90,1032860,28,19913,-69
2023-04-20 19:45:18,7.30,7.30,7.30,99.90,1035167,28,19952,-69
2023-04-20 19:45:52,7.30,7.30,7.30,99.90,1034245,28,19921,-71
2023-04-20 19:46:23,7.30,7.30,7.30,99.90,1035525,28,19917,-71
2023-04-20 19:46:53,7.30,7.30,7.30,99.90,1035314,28,20004,-69
2023-04-20 19:47:27,7.30,7.30,7.30,99.90,1035257,28,19927,-71
2023-04-20 19:47:58,7.30,7.30,7.30,99.90,1037016,28,19901,-70
2023-04-20 19:48:29,7.20,7.20,7.20,99.90,1032292,28,19924,-70
2023-04-20 19:49:02,7.20,7.20,7.20,99.90,1032391,28,20003,-72
2023-04-20 19:49:33,7.20,7.20,7.20,99.90,1034403,28,20402,-71
2023-04-20 19:50:04,7.30,7.30,7.30,99.90,1030624,28,19917,-70
2023-04-20 19:50:35,7.30,7.30,7.30,99.90,1034324,28,20380,-71
2023-04-20 19:51:05,7.20,7.20,7.20,99.90,1037685,28,19967,-69
2023-04-20 19:51:36,7.20,7.20,7.20,99.90,1030987,28,19909,-70
2023-04-20 19:52:07,7.20,7.20,7.20,99.90,1036641,28,20394,-70
2023-04-20 19:52:37,7.20,7.20,7.20,99.90,1033688,28,20369,-70
2023-04-20 19:53:08,7.20,7.20,7.20,99.90,1029438,28,19913,-70
2023-04-20 19:53:39,7.20,7.20,7.20,99.90,1030858,28,20311,-70
2023-04-20 19:54:11,7.20,7.20,7.20,99.90,1032445,28,20285,-73
2023-04-20 19:54:41,7.20,7.20,7.20,99.90,1034325,28,20392,-72
2023-04-20 19:55:12,7.20,7.20,7.20,99.90,1035623,28,19920,-70
2023-04-20 19:55:43,7.20,7.20,7.20,99.90,1037673,28,20106,-71
2023-04-20 19:56:14,7.20,7.20,7.20,99.90,1039592,28,19959,-71
2023-04-20 19:56:56,7.20,7.20,7.20,99.90,1021208,28,19916,-73
2023-04-20 19:57:27,7.20,7.20,7.20,99.90,1034444,28,20762,-71
2023-04-20 19:57:57,7.20,7.20,7.20,99.90,1035108,28,20074,-71
2023-04-20 19:58:28,7.20,7.20,7.20,99.90,1035948,28,20443,-68
2023-04-20 19:58:59,7.20,7.20,7.20,99.90,1040411,28,20019,-71
2023-04-20 19:59:31,7.10,7.10,7.10,99.90,1034662,28,19917,-70
2023-04-20 20:00:04,7.10,7.10,7.10,99.90,1042334,28,19917,-70
2023-04-20 20:00:35,7.10,7.10,7.10,99.90,1032345,28,19997,-73
2023-04-20 20:01:06,7.10,7.10,7.10,99.90,1031172,28,20310,-71
2023-04-20 20:01:40,7.00,7.00,7.00,99.90,1030438,28,20001,-72
2023-04-20 20:02:11,7.00,7.00,7.00,99.90,1028590,28,19920,-69
2023-04-20 20:02:42,7.00,7.00,7.00,99.90,1030305,28,20178,-71
2023-04-20 20:03:15,7.00,7.00,7.00,99.90,1033610,28,19914,-70
2023-04-20 20:03:46,7.00,7.00,7.00,99.90,1033893,28,20309,-70
2023-04-20 20:04:17,7.00,7.00,7.00,99.90,1036503,28,20314,-72
2023-04-20 20:04:49,6.90,6.90,6.90,99.90,1034725,28,19924,-72
2023-04-20 20:05:19,6.90,6.90,6.90,99.90,1039006,28,19936,-71
2023-04-20 20:05:50,6.90,6.90,6.90,99.90,1037498,28,20419,-70
2023-04-20 20:06:22,6.90,6.90,6.90,99.90,1038672,28,19931,-73
2023-04-20 20:06:53,6.90,6.90,6.90,99.90,1039313,28,19917,-69
2023-04-20 20:07:25,6.90,6.90,6.90,99.90,1039063,28,20377,-70
2023-04-20 20:07:56,6.90,6.90,6.90,99.90,1034571,28,20525,-71
2023-04-20 20:08:30,7.00,7.00,7.00,99.90,1034456,28,20236,-72
2023-04-20 20:09:01,7.00,7.00,7.00,99.90,1030346,28,20506,-73
2023-04-20 20:09:32,7.00,7.00,7.00,99.90,1027187,28,19962,-70
2023-04-20 20:10:03,6.90,6.90,6.90,99.90,1027686,28,20010,-70
2023-04-20 20:10:33,6.90,6.90,6.90,99.90,1027397,28,20350,-68
2023-04-20 20:11:04,6.90,6.90,6.90,99.90,1032931,28,20400,-72
2023-04-20 20:11:35,6.90,6.90,6.90,99.90,1034937,28,20013,-71
2023-04-20 20:12:07,6.90,6.90,6.90,99.90,1037200,28,20241,-70
2023-04-20 20:12:38,6.90,6.90,6.90,99.90,1035492,28,19920,-71
2023-04-20 20:13:08,6.90,6.90,6.90,99.90,1032694,28,19913,-70
2023-04-20 20:13:39,6.80,6.80,6.80,99.90,1037168,28,19967,-70
2023-04-20 20:14:10,6.80,6.80,6.80,99.90,1034352,28,19930,-71
2023-04-20 20:14:40,6.80,6.80,6.80,99.90,1034930,28,20123,-71
2023-04-20 20:15:11,6.90,6.90,6.90,99.90,1033533,28,19945,-71
2023-04-20 20:15:43,6.90,6.90,6.90,99.90,1037556,28,19912,-72
2023-04-20 20:16:15,6.90,6.90,6.90,99.90,1034320,28,19909,-72
2023-04-20 20:16:45,6.90,6.90,6.90,99.90,1037996,28,19935,-70
2023-04-20 20:17:18,6.90,6.90,6.90,99.90,1034736,28,20011,-71
2023-04-20 20:17:49,6.90,6.90,6.90,99.90,1037689,28,19905,-69
2023-04-20 20:18:20,6.90,6.90,6.90,99.90,1035638,28,20276,-70
2023-04-20 20:18:51,6.90,6.90,6.90,99.90,1032586,28,20628,-71
2023-04-20 20:19:22,6.90,6.90,6.90,99.90,1036542,28,19909,-73
2023-04-20 20:19:53,6.90,6.90,6.90,99.90,1037853,28,20443,-69
2023-04-20 20:20:29,6.90,6.90,6.90,99.90,1037114,28,19982,-70
2023-04-20 20:20:59,6.90,6.90,6.90,99.90,1032214,28,19913,-71
2023-04-20 20:21:30,7.00,7.00,7.00,99.90,1042319,28,20418,-71
2023-04-20 20:22:01,6.90,6.90,6.90,99.90,1033825,28,20630,-70
2023-04-20 20:22:32,7.00,7.00,7.00,99.90,1039928,28,20410,-70
2023-04-20 20:23:03,7.00,7.00,7.00,99.90,1036088,28,20079,-71
2023-04-20 20:23:33,7.00,7.00,7.00,99.90,1034023,28,19940,-69
2023-04-20 20:24:04,7.00,7.00,7.00,99.90,1034883,28,20420,-70
2023-04-20 20:24:35,7.00,7.00,7.00,99.90,1032932,28,19967,-70
2023-04-20 20:25:06,7.00,7.00,7.00,99.90,1031005,28,20645,-70
2023-04-20 20:25:38,6.90,6.90,6.90,99.90,1035995,28,20367,-71
2023-04-20 20:26:09,6.90,6.90,6.90,99.90,1034146,28,20297,-71
2023-04-20 20:26:39,6.90,6.90,6.90,99.90,1036054,28,19928,-73
2023-04-20 20:27:10,6.90,6.90,6.90,99.90,1035133,28,19913,-70
2023-04-20 20:27:41,6.90,6.90,6.90,99.90,1036745,28,19936,-71
2023-04-20 20:28:12,6.90,6.90,6.90,99.90,1036510,28,20486,-70
2023-04-20 20:28:42,6.90,6.90,6.90,99.90,1033005,28,19905,-69
2023-04-20 20:29:13,6.90,6.90,6.90,99.90,1030058,28,20445,-70
2023-04-20 20:29:43,6.90,6.90,6.90,99.90,1033131,28,19912,-69
2023-04-20 20:30:14,7.00,7.00,7.00,99.90,1033163,28,20063,-71
2023-04-20 20:30:45,7.00,7.00,7.00,99.90,1035364,28,19913,-70
2023-04-20 20:31:15,6.90,6.90,6.90,99.90,1036413,28,19929,-68
2023-04-20 20:31:46,6.90,6.90,6.90,99.90,1035039,28,19981,-70
2023-04-20 20:32:17,6.90,6.90,6.90,99.90,1037538,28,20408,-71
2023-04-20 20:32:47,6.90,6.90,6.90,99.90,1031213,28,19914,-70
2023-04-20 20:33:18,6.90,6.90,6.90,99.90,1035884,28,19910,-70
2023-04-20 20:33:49,6.80,6.80,6.80,99.90,1032637,28,19932,-70
2023-04-20 20:34:20,6.90,6.90,6.90,99.90,1034530,28,19943,-69
2023-04-20 20:34:52,6.90,6.90,6.90,99.90,1032996,28,20268,-71
2023-04-20 20:35:22,6.90,6.90,6.90,99.90,1032391,28,20420,-71
2023-04-20 20:35:56,6.90,6.90,6.90,99.90,1037173,28,19926,-71
2023-04-20 20:36:27,6.90,6.90,6.90,99.90,1037081,28,19913,-70
2023-04-20 20:36:58,6.90,6.90,6.90,99.90,1032858,28,20186,-72
2023-04-20 20:37:33,6.90,6.90,6.90,99.90,1037687,28,20360,-70
2023-04-20 20:38:06,6.90,6.90,6.90,99.90,1033340,28,19917,-72
2023-04-20 20:38:39,6.90,6.90,6.90,99.90,1034444,28,19913,-73
2023-04-20 20:39:11,6.90,6.90,6.90,99.90,1030122,28,19964,-72
2023-04-20 20:39:42,6.90,6.90,6.90,99.90,1029416,28,19914,-71
2023-04-20 20:40:13,6.90,6.90,6.90,99.90,1033717,28,20016,-71
2023-04-20 20:40:44,6.90,6.90,6.90,99.90,1041473,28,19908,-71
2023-04-20 20:41:17,6.90,6.90,6.90,99.90,1036276,28,20496,-69
2023-04-20 20:41:50,6.90,6.90,6.90,99.90,1035674,28,19925,-69
2023-04-20 20:42:20,6.80,6.80,6.80,99.90,1037103,28,20316,-70
2023-04-20 20:42:51,6.80,6.80,6.80,99.90,1038867,28,19913,-71
2023-04-20 20:43:24,6.80,6.80,6.80,99.90,1035204,28,19924,-70
2023-04-20 20:43:56,6.80,6.80,6.80,99.90,1039042,28,19913,-69
2023-04-20 20:44:31,6.80,6.80,6.80,99.90,1035067,28,19977,-69
2023-04-20 20:45:03,6.90,6.90,6.90,99.90,1035785,28,19987,-72
2023-04-20 20:45:33,6.90,6.90,6.90,99.90,1035021,28,20020,-70
2023-04-20 20:46:04,6.90,6.90,6.90,99.90,1038881,28,20020,-70
2023-04-20 20:46:35,6.90,6.90,6.90,99.90,1034912,28,19914,-70
2023-04-20 20:47:06,6.90,6.90,6.90,99.90,1038220,28,19913,-70
2023-04-20 20:47:41,6.90,6.90,6.90,99.90,1032950,28,19997,-69
2023-04-20 20:48:11,6.90,6.90,6.90,99.90,1035650,28,19909,-70
2023-04-20 20:48:42,6.90,6.90,6.90,99.90,1038054,28,19917,-71
2023-04-20 20:49:12,6.90,6.90,6.90,99.90,1035608,28,20001,-70
2023-04-20 20:49:43,6.90,6.90,6.90,99.90,1034427,28,19913,-69
2023-04-20 20:50:14,6.90,6.90,6.90,99.90,1032912,28,20379,-69
2023-04-20 20:50:45,6.90,6.90,6.90,99.90,1033859,28,20218,-69
2023-04-20 20:51:15,6.90,6.90,6.90,99.90,1038830,28,20008,-71
2023-04-20 20:51:46,6.90,6.90,6.90,99.90,1035207,28,20649,-70
2023-04-20 20:52:17,6.80,6.80,6.80,99.90,1038294,28,19917,-69
2023-04-20 20:52:48,6.80,6.80,6.80,99.90,1036623,28,19913,-71
2023-04-20 20:53:19,6.80,6.80,6.80,99.90,1037195,28,19959,-71
2023-04-20 20:53:50,6.80,6.80,6.80,99.90,1033615,28,19924,-70
2023-04-20 20:54:20,6.90,6.90,6.90,99.90,1034209,28,19921,-70
2023-04-20 20:54:51,6.90,6.90,6.90,99.90,1039903,28,19938,-69
2023-04-20 20:55:22,6.90,6.90,6.90,99.90,1035264,28,19917,-70
2023-04-20 20:55:53,6.80,6.80,6.80,99.90,1036619,28,20283,-70
2023-04-20 20:56:24,6.80,6.80,6.80,99.90,1035945,28,19956,-71
2023-04-20 20:56:54,6.90,6.90,6.90,99.90,1036858,28,19990,-69
2023-04-20 20:57:28,6.80,6.80,6.80,99.90,1036247,28,19917,-71
2023-04-20 20:57:59,6.80,6.80,6.80,99.90,1004315,28,20925,-72
2023-04-20 20:58:30,6.80,6.80,6.80,99.90,1037291,28,19971,-70
2023-04-20 20:59:00,6.80,6.80,6.80,99.90,1033618,28,19920,-73
2023-04-20 20:59:31,6.70,6.70,6.70,99.90,1034602,28,19959,-69
2023-04-20 21:00:06,6.70,6.70,6.70,99.90,1041697,28,19916,-69
2023-04-20 21:00:37,6.70,6.70,6.70,99.90,1035578,28,19978,-70
2023-04-20 21:01:08,6.70,6.70,6.70,99.90,1035453,28,19924,-71
2023-04-20 21:01:39,6.80,6.80,6.80,99.90,1035190,28,20028,-71
2023-04-20 21:02:09,6.80,6.80,6.80,99.90,1037209,28,19909,-71
2023-04-20 21:02:40,6.80,6.80,6.80,99.90,1033488,28,19921,-71
2023-04-20 21:03:12,6.70,6.70,6.70,99.90,1038306,28,20441,-71
2023-04-20 21:03:42,6.70,6.70,6.70,99.90,1037606,28,19951,-71
2023-04-20 21:04:13,6.70,6.70,6.70,99.90,1038814,28,19920,-71
2023-04-20 21:04:43,6.70,6.70,6.70,99.90,1038143,28,20391,-70
2023-04-20 21:05:14,6.80,6.80,6.80,99.90,1038019,28,19916,-71
2023-04-20 21:05:45,6.70,6.70,6.70,99.90,1037113,28,20247,-71
2023-04-20 21:06:16,6.70,6.70,6.70,99.90,1037264,28,20276,-69
2023-04-20 21:06:46,6.80,6.80,6.80,99.90,1034703,28,19987,-71
2023-04-20 21:07:17,6.80,6.80,6.80,99.90,1036338,28,20340,-70
2023-04-20 21:07:47,6.80,6.80,6.80,99.90,1035896,28,19917,-70
2023-04-20 21:08:18,6.80,6.80,6.80,99.90,1038759,28,20092,-70
2023-04-20 21:08:49,6.80,6.80,6.80,99.90,1034997,28,19953,-70
2023-04-20 21:09:19,6.70,6.70,6.70,99.90,1036267,28,19965,-69
2023-04-20 21:09:50,6.70,6.70,6.70,99.90,1040701,28,20044,-70
2023-04-20 21:10:21,6.60,6.60,6.60,99.90,1037324,28,20375,-71
2023-04-20 21:10:51,6.70,6.70,6.70,99.90,1040998,28,19912,-70
2023-04-20 21:11:22,6.60,6.60,6.60,99.90,1037427,28,19959,-72
2023-04-20 21:11:52,6.60,6.60,6.60,99.90,1040921,28,20288,-73
2023-04-20 21:12:23,6.50,6.50,6.50,99.90,1036469,28,19913,-71
2023-04-20 21:12:53,6.50,6.50,6.50,99.90,1038511,28,20007,-70
2023-04-20 21:13:24,6.50,6.50,6.50,99.90,1038223,28,19909,-71
2023-04-20 21:14:00,6.50,6.50,6.50,99.90,1040000,28,19932,-70
2023-04-20 21:14:31,6.50,6.50,6.50,99.90,1036335,28,19916,-72
2023-04-20 21:15:01,6.50,6.50,6.50,99.90,1037527,28,19939,-72
2023-04-20 21:15:32,6.60,6.60,6.60,99.90,1038580,28,20335,-70
2023-04-20 21:16:03,6.60,6.60,6.60,99.90,1037350,28,20251,-72
2023-04-20 21:16:33,6.60,6.60,6.60,99.90,1034240,28,19928,-71
2023-04-20 21:17:04,6.70,6.70,6.70,99.90,1033240,28,19992,-69
2023-04-20 21:17:34,6.70,6.70,6.70,99.90,1036658,28,19906,-70
2023-04-20 21:18:05,6.70,6.70,6.70,99.90,1035086,28,20000,-70
2023-04-20 21:18:36,6.70,6.70,6.70,99.90,1033312,28,20397,-69
2023-04-20 21:19:06,6.70,6.70,6.70,99.90,1037530,28,20085,-68
2023-04-20 21:19:37,6.70,6.70,6.70,99.90,1037341,28,19905,-71
2023-04-20 21:20:08,6.70,6.70,6.70,99.90,1037133,28,20390,-69
2023-04-20 21:20:39,6.70,6.70,6.70,99.90,1034466,28,19909,-69
2023-04-20 21:21:11,6.60,6.60,6.60,99.90,1034222,28,19902,-69
2023-04-20 21:21:42,6.50,6.50,6.50,99.90,1035735,28,20027,-71
2023-04-20 21:22:12,6.50,6.50,6.50,99.90,1035710,28,19897,-74
2023-04-20 21:22:43,6.50,6.50,6.50,99.90,1036123,28,20320,-70
2023-04-20 21:23:13,6.50,6.50,6.50,99.90,1033438,28,19910,-70
2023-04-20 21:23:44,6.50,6.50,6.50,99.90,1038950,28,19901,-70
2023-04-20 21:24:15,6.50,6.50,6.50,99.90,1039886,28,20334,-71
2023-04-20 21:24:45,6.50,6.50,6.50,99.90,1035022,28,20248,-69
2023-04-20 21:25:16,6.50,6.50,6.50,99.90,1033317,28,19917,-70
2023-04-20 21:25:47,6.60,6.60,6.60,99.90,1037239,28,20317,-69
2023-04-20 21:26:17,6.60,6.60,6.60,99.90,1032908,28,20005,-71
2023-04-20 21:26:48,6.60,6.60,6.60,99.90,1030938,28,19910,-69
2023-04-20 21:27:18,6.60,6.60,6.60,99.90,1031176,28,20322,-69
2023-04-20 21:27:49,6.60,6.60,6.60,99.90,1038369,28,20141,-70
2023-04-20 21:28:19,6.60,6.60,6.60,99.90,1036783,28,20232,-70
2023-04-20 21:28:50,6.70,6.70,6.70,99.90,1037158,28,20288,-72
2023-04-20 21:29:21,6.70,6.70,6.70,99.90,1037161,28,19920,-71
2023-04-20 21:29:51,6.70,6.70,6.70,99.90,1036916,28,19929,-71
2023-04-20 21:30:22,6.70,6.70,6.70,99.90,1037668,28,19909,-71
2023-04-20 21:30:52,6.70,6.70,6.70,99.90,1036947,28,20452,-70
2023-04-20 21:31:23,6.70,6.70,6.70,99.90,1038120,28,19979,-69
2023-04-20 21:31:53,6.70,6.70,6.70,99.90,1034289,28,20803,-70
2023-04-20 21:32:25,6.70,6.70,6.70,99.90,1038084,28,20228,-70
2023-04-20 21:32:55,6.70,6.70,6.70,99.90,1037027,28,19909,-68
2023-04-20 21:33:26,6.70,6.70,6.70,99.90,1037296,28,20415,-69
2023-04-20 21:33:57,6.70,6.70,6.70,99.90,1036993,28,20268,-70
2023-04-20 21:34:28,6.70,6.70,6.70,99.90,1038225,28,20010,-70
2023-04-20 21:34:58,6.70,6.70,6.70,99.90,1038154,28,20738,-70
2023-04-20 21:35:29,6.70,6.70,6.70,99.90,1036079,28,20329,-70
2023-04-20 21:35:59,6.70,6.70,6.70,99.90,1038042,28,20321,-70
2023-04-20 21:36:31,6.70,6.70,6.70,99.90,1037383,28,19909,-70
2023-04-20 21:37:05,6.70,6.70,6.70,99.90,1038917,28,19912,-71
2023-04-20 21:37:36,6.70,6.70,6.70,99.90,1037069,28,20007,-70
2023-04-20 21:38:07,6.70,6.70,6.70,99.90,1038997,28,20343,-71
2023-04-20 21:38:38,6.70,6.70,6.70,99.90,1038478,28,20272,-69
2023-04-20 21:39:08,6.70,6.70,6.70,99.90,1035672,28,20373,-70
2023-04-20 21:39:39,6.70,6.70,6.70,99.90,1034965,28,19917,-70
2023-04-20 21:40:10,6.70,6.70,6.70,99.90,1037127,28,19917,-72
2023-04-20 21:40:41,6.70,6.70,6.70,99.90,1037607,28,19971,-70
2023-04-20 21:41:11,6.70,6.70,6.70,99.90,1034896,28,20354,-69
2023-04-20 21:41:42,6.60,6.60,6.60,99.90,1033329,28,20004,-70
2023-04-20 21:42:13,6.60,6.60,6.60,99.90,1037968,28,20000,-70
2023-04-20 21:42:43,6.60,6.60,6.60,99.90,1037257,28,19916,-69
2023-04-20 21:43:14,6.60,6.60,6.60,99.90,1033562,28,19909,-69
2023-04-20 21:43:45,6.60,6.60,6.60,99.90,1037097,28,19909,-71
2023-04-20 21:44:15,6.60,6.60,6.60,99.90,1034067,28,19947,-70
2023-04-20 21:44:46,6.70,6.70,6.70,99.90,1041452,28,19949,-69
2023-04-20 21:45:16,6.70,6.70,6.70,99.90,1034908,28,20413,-69
2023-04-20 21:45:47,6.60,6.60,6.60,99.90,1042452,28,19996,-70
2023-04-20 21:46:18,6.60,6.60,6.60,99.90,1037554,28,19913,-69
2023-04-20 21:46:48,6.60,6.60,6.60,99.90,1038449,28,19963,-69
2023-04-20 21:47:19,6.60,6.60,6.60,99.90,1036575,28,20238,-70
2023-04-20 21:47:49,6.70,6.70,6.70,99.90,1037644,28,20437,-70
2023-04-20 21:48:20,6.60,6.60,6.60,99.90,1037451,28,19984,-69
2023-04-20 21:48:50,6.60,6.60,6.60,99.90,1037772,28,20515,-70
2023-04-20 21:49:21,6.70,6.70,6.70,99.90,1038214,28,20059,-68
2023-04-20 21:49:52,6.70,6.70,6.70,99.90,1041828,28,19905,-69
2023-04-20 21:50:25,6.70,6.70,6.70,99.90,1040131,28,19912,-69
2023-04-20 21:50:56,6.70,6.70,6.70,99.90,1036037,28,19924,-69
2023-04-20 21:51:27,6.70,6.70,6.70,99.90,1034405,28,19928,-70
2023-04-20 21:51:57,6.70,6.70,6.70,99.90,1032209,28,20255,-70
2023-04-20 21:52:28,6.70,6.70,6.70,99.90,1036509,28,20369,-70
2023-04-20 21:52:58,6.70,6.70,6.70,99.90,1037131,28,20320,-71
2023-04-20 21:53:29,6.70,6.70,6.70,99.90,1037362,28,20001,-71
2023-04-20 21:54:00,6.70,6.70,6.70,99.90,1033107,28,19913,-70
2023-04-20 21:54:30,6.60,6.60,6.60,99.90,1038958,28,19924,-71
2023-04-20 21:55:01,6.60,6.60,6.60,99.90,1036032,28,20208,-70
2023-04-20 21:55:31,6.70,6.70,6.70,99.90,1037422,28,19913,-69
2023-04-20 21:56:05,6.70,6.70,6.70,99.90,1037994,28,19913,-71
2023-04-20 21:56:37,6.70,6.70,6.70,99.90,995804,28,20074,-70
2023-04-20 21:57:08,6.70,6.70,6.70,99.90,1039993,28,20117,-68
2023-04-20 21:57:38,6.60,6.60,6.60,99.90,1034180,28,19918,-70
2023-04-20 21:58:09,6.70,6.70,6.70,99.90,1031294,28,20604,-69
2023-04-20 21:58:40,6.70,6.70,6.70,99.90,1031495,28,20902,-69
2023-04-20 21:59:10,6.70,6.70,6.70,99.90,1028856,28,20012,-70
2023-04-20 21:59:41,6.70,6.70,6.70,99.90,1034253,28,19932,-69
2023-04-20 22:00:12,6.70,6.70,6.70,99.90,1032962,28,19916,-69
2023-04-20 22:00:43,6.70,6.70,6.70,99.90,1036624,28,19965,-68
2023-04-20 22:01:13,6.70,6.70,6.70,99.90,1039806,28,20299,-69
2023-04-20 22:01:44,6.80,6.80,6.80,99.90,1039753,28,19909,-69
2023-04-20 22:02:15,6.80,6.80,6.80,99.90,1036920,28,19916,-68
2023-04-20 22:02:46,6.80,6.80,6.80,99.90,1038365,28,19915,-69
2023-04-20 22:03:16,6.80,6.80,6.80,99.90,1034841,28,19920,-72
2023-04-20 22:03:47,6.80,6.80,6.80,99.90,1038819,28,20186,-69
2023-04-20 22:04:18,6.70,6.70,6.70,99.90,1037756,28,20395,-68
2023-04-20 22:04:49,6.80,6.80,6.80,99.90,1037179,28,20460,-69
2023-04-20 22:05:20,6.80,6.80,6.80,99.90,1035832,28,20744,-66
2023-04-20 22:05:51,6.80,6.80,6.80,99.90,1034678,28,19909,-70
2023-04-20 22:06:22,6.90,6.90,6.90,99.90,1035654,28,20016,-70
2023-04-20 22:06:54,6.80,6.80,6.80,99.90,1038002,28,20304,-68
2023-04-20 22:07:26,6.90,6.90,6.90,99.90,1035709,28,19912,-69
2023-04-20 22:07:57,6.90,6.90,6.90,99.90,1035351,28,20259,-72
2023-04-20 22:08:28,6.90,6.90,6.90,99.90,1033561,28,20026,-73
2023-04-20 22:08:59,6.90,6.90,6.90,99.90,1034921,28,20014,-68
2023-04-20 22:09:29,6.90,6.90,6.90,99.90,1035194,28,19915,-69
2023-04-20 22:10:00,6.90,6.90,6.90,99.90,1031566,28,19914,-70
2023-04-20 22:10:31,6.90,6.90,6.90,99.90,1038686,28,19905,-72
2023-04-20 22:11:01,6.90,6.90,6.90,99.90,1035917,28,20379,-70
2023-04-20 22:11:35,6.90,6.90,6.90,99.90,1030884,28,19926,-69
2023-04-20 22:12:07,6.90,6.90,6.90,99.90,1036896,28,20659,-70
2023-04-20 22:12:41,6.90,6.90,6.90,99.90,1038881,28,19913,-70
2023-04-20 22:13:12,6.90,6.90,6.90,99.90,1032825,28,19956,-69
2023-04-20 22:13:43,6.90,6.90,6.90,99.90,1041064,28,19940,-69
2023-04-20 22:14:14,6.90,6.90,6.90,99.90,1036261,28,20272,-72
2023-04-20 22:14:45,6.90,6.90,6.90,99.90,1036259,28,19917,-70
2023-04-20 22:15:16,6.90,6.90,6.90,99.90,1032662,28,19906,-68
2023-04-20 22:15:46,6.90,6.90,6.90,99.90,1040557,28,20469,-68
2023-04-20 22:16:19,6.90,6.90,6.90,99.90,1036473,28,19920,-74
2023-04-20 22:16:51,6.90,6.90,6.90,99.90,1036771,28,19918,-67
2023-04-20 22:17:22,6.90,6.90,6.90,99.90,1033356,28,20265,-68
2023-04-20 22:17:53,6.90,6.90,6.90,99.90,1035255,28,19915,-67
2023-04-20 22:18:24,6.90,6.90,6.90,99.90,1033551,28,20181,-67
2023-04-20 22:18:54,6.90,6.90,6.90,99.90,1034546,28,19985,-68
2023-04-20 22:19:25,6.90,6.90,6.90,99.90,1035624,28,19910,-69
2023-04-20 22:19:56,6.90,6.90,6.90,99.90,1037194,28,20830,-68
2023-04-20 22:20:26,6.90,6.90,6.90,99.90,1037834,28,20004,-69
2023-04-20 22:20:57,6.90,6.90,6.90,99.90,1032619,28,19915,-69
2023-04-20 22:21:28,6.90,6.90,6.90,99.90,1035085,28,19906,-68
2023-04-20 22:21:58,7.00,7.00,7.00,99.90,1037437,28,19904,-69
2023-04-20 22:22:29,6.90,6.90,6.90,99.90,1038417,28,20430,-69
2023-04-20 22:22:59,7.00,7.00,7.00,99.90,1036068,28,19909,-68
2023-04-20 22:23:30,7.00,7.00,7.00,99.90,1033831,28,19906,-67
2023-04-20 22:24:01,7.00,7.00,7.00,99.90,1039180,28,20306,-69
2023-04-20 22:24:32,6.90,6.90,6.90,99.90,1033658,28,19918,-69
2023-04-20 22:25:03,6.90,6.90,6.90,99.90,1032354,28,20381,-68
2023-04-20 22:25:34,6.90,6.90,6.90,99.90,1032855,28,19909,-69
2023-04-20 22:26:04,6.90,6.90,6.90,99.90,1034706,28,19963,-68
2023-04-20 22:26:35,6.90,6.90,6.90,99.90,1035235,28,19913,-68
2023-04-20 22:27:06,6.90,6.90,6.90,99.90,1042408,28,20601,-69
2023-04-20 22:27:36,6.90,6.90,6.90,99.90,1037050,28,20409,-69
2023-04-20 22:28:07,6.90,6.90,6.90,99.90,1039603,28,19944,-68
2023-04-20 22:28:38,7.00,7.00,7.00,99.90,1034746,28,20189,-70
2023-04-20 22:29:08,7.00,7.00,7.00,99.90,1039537,28,20319,-69
2023-04-20 22:29:39,7.00,7.00,7.00,99.90,1036173,28,19956,-69
2023-04-20 22:30:10,7.00,7.00,7.00,99.90,1037640,28,19953,-69
2023-04-20 22:30:41,7.00,7.00,7.00,99.90,1036673,28,20300,-69
2023-04-20 22:31:12,7.00,7.00,7.00,99.90,1036551,28,21236,-68
2023-04-20 22:31:42,7.00,7.00,7.00,99.90,1038201,28,20379,-69
2023-04-20 22:32:13,7.00,7.00,7.00,99.90,1040288,28,19924,-68
2023-04-20 22:32:44,7.00,7.00,7.00,99.90,1040735,28,20326,-72
2023-04-20 22:33:15,7.00,7.00,7.00,99.90,1038446,28,20000,-70
2023-04-20 22:33:45,7.10,7.10,7.10,99.90,1039333,28,19908,-68
2023-04-20 22:34:16,7.10,7.10,7.10,99.90,1035628,28,20000,-70
2023-04-20 22:34:46,7.00,7.00,7.00,99.90,1039632,28,19913,-71
2023-04-20 22:35:17,7.10,7.10,7.10,99.90,1036635,28,19909,-70
2023-04-20 22:35:48,7.10,7.10,7.10,99.90,1038424,28,19912,-69
2023-04-20 22:36:19,7.00,7.00,7.00,99.90,1035761,28,19920,-77
2023-04-20 22:36:49,7.10,7.10,7.10,99.90,1038678,28,20323,-70
2023-04-20 22:37:20,7.00,7.00,7.00,99.90,1037677,28,19905,-70
2023-04-20 22:37:51,7.10,7.10,7.10,99.90,1040601,28,20003,-69
2023-04-20 22:38:21,7.00,7.00,7.00,99.90,1036859,28,19906,-70
2023-04-20 22:38:52,7.00,7.00,7.00,99.90,1036448,28,19943,-68
2023-04-20 22:39:23,7.00,7.00,7.00,99.90,1037415,28,19918,-68
2023-04-20 22:39:54,7.00,7.00,7.00,99.90,1033159,28,20367,-68
2023-04-20 22:40:25,7.00,7.00,7.00,99.90,1036290,28,19917,-69
2023-04-20 22:40:55,7.00,7.00,7.00,99.90,1034417,28,19913,-71
2023-04-20 22:41:26,7.00,7.00,7.00,99.90,1033672,28,19937,-71
2023-04-20 22:41:57,7.00,7.00,7.00,99.90,1029693,28,19952,-73
2023-04-20 22:42:27,7.00,7.00,7.00,99.90,1031694,28,19921,-74
2023-04-20 22:42:58,7.00,7.00,7.00,99.90,1032870,28,20128,-72
2023-04-20 22:43:29,7.00,7.00,7.00,99.90,1030238,28,20333,-72
2023-04-20 22:43:59,7.00,7.00,7.00,99.90,1035356,28,20302,-70
2023-04-20 22:44:30,7.00,7.00,7.00,99.90,1035844,28,20016,-69
2023-04-20 22:45:01,7.00,7.00,7.00,99.90,1035411,28,19940,-68
2023-04-20 22:45:31,7.00,7.00,7.00,99.90,1035281,28,20000,-68
2023-04-20 22:46:02,7.00,7.00,7.00,99.90,1034042,28,19981,-68
2023-04-20 22:46:32,6.90,6.90,6.90,99.90,1035470,28,19909,-69
2023-04-20 22:47:03,6.90,6.90,6.90,99.90,1037320,28,20228,-73
2023-04-20 22:47:34,6.90,6.90,6.90,99.90,1040475,28,20271,-69
2023-04-20 22:48:05,6.90,6.90,6.90,99.90,1037124,28,19909,-68
2023-04-20 22:48:37,7.00,7.00,7.00,99.90,1038837,28,19906,-69
2023-04-20 22:49:07,6.90,6.90,6.90,99.90,1036440,28,20598,-72
2023-04-20 22:49:38,7.00,7.00,7.00,99.90,1037688,28,19909,-70
2023-04-20 22:50:11,7.00,7.00,7.00,99.90,1036011,28,19909,-69
2023-04-20 22:50:41,7.00,7.00,7.00,99.90,1041290,28,20243,-68
2023-04-20 22:51:13,7.00,7.00,7.00,99.90,1034963,28,19920,-70
2023-04-20 22:51:44,7.00,7.00,7.00,99.90,1040692,28,19916,-70
2023-04-20 22:52:15,7.00,7.00,7.00,99.90,1035383,28,19910,-70
2023-04-20 22:52:45,7.00,7.00,7.00,99.90,1039895,28,20391,-69
2023-04-20 22:53:16,7.00,7.00,7.00,99.90,1035553,28,19996,-69
2023-04-20 22:53:49,7.00,7.00,7.00,99.90,1039983,28,19912,-71
2023-04-20 22:54:19,7.00,7.00,7.00,99.90,1036219,28,19909,-69
2023-04-20 22:54:50,6.90,6.90,6.90,99.90,1039817,28,19936,-69
2023-04-20 22:55:21,7.00,7.00,7.00,99.90,1035408,28,19924,-69
2023-04-20 22:55:51,7.00,7.00,7.00,99.90,1033453,28,19948,-70
2023-04-20 22:56:23,6.90,6.90,6.90,99.90,1035173,28,19917,-72
2023-04-20 22:56:54,6.90,6.90,6.90,99.90,1034417,28,19971,-68
2023-04-20 22:57:24,6.90,6.90,6.90,99.90,1030083,28,20387,-69
2023-04-20 22:57:55,7.00,7.00,7.00,99.90,1031980,28,19906,-68
2023-04-20 22:58:25,7.00,7.00,7.00,99.90,1029788,28,20020,-70
2023-04-20 22:58:56,7.00,7.00,7.00,99.90,1028455,28,20545,-71
2023-04-20 22:59:27,7.00,7.00,7.00,99.90,1037047,28,20003,-71
2023-04-20 22:59:57,7.00,7.00,7.00,99.90,1036094,28,20381,-69
2023-04-20 23:00:28,7.00,7.00,7.00,99.90,1038297,28,19909,-69
2023-04-20 23:00:59,7.00,7.00,7.00,99.90,1038080,28,19913,-68
2023-04-20 23:01:29,7.00,7.00,7.00,99.90,1038558,28,19942,-69
2023-04-20 23:02:00,7.00,7.00,7.00,99.90,1035116,28,20011,-70
2023-04-20 23:02:31,7.00,7.00,7.00,99.90,1033656,28,19909,-70
2023-04-20 23:03:01,7.00,7.00,7.00,99.90,1034372,28,19958,-69
2023-04-20 23:03:35,7.00,7.00,7.00,99.90,1036571,28,19967,-68
2023-04-20 23:04:05,7.00,7.00,7.00,99.90,1032073,28,20330,-70
2023-04-20 23:04:36,7.00,7.00,7.00,99.90,1039971,28,19904,-68
2023-04-20 23:05:07,7.00,7.00,7.00,99.90,1035882,28,19987,-68
2023-04-20 23:05:38,7.10,7.10,7.10,99.90,1038954,28,20383,-68
2023-04-20 23:06:10,7.10,7.10,7.10,99.90,1034516,28,20035,-70
2023-04-20 23:06:42,7.00,7.00,7.00,99.90,1034584,28,19913,-70
2023-04-20 23:07:13,7.00,7.00,7.00,99.90,1034097,28,19909,-68
2023-04-20 23:07:44,6.90,6.90,6.90,99.90,1036912,28,19913,-72
2023-04-20 23:08:16,6.90,6.90,6.90,99.90,1031421,28,19909,-73
2023-04-20 23:08:47,6.90,6.90,6.90,99.90,1034278,28,19925,-72
2023-04-20 23:09:19,6.90,6.90,6.90,99.90,1033474,28,19937,-73
2023-04-20 23:09:49,6.90,6.90,6.90,99.90,1036265,28,20268,-73
2023-04-20 23:10:21,6.90,6.90,6.90,99.90,1033989,28,19913,-73
2023-04-20 23:10:54,6.90,6.90,6.90,99.90,1036389,28,20510,-73
2023-04-20 23:11:28,6.90,6.90,6.90,99.90,1034186,28,20378,-73
2023-04-20 23:11:58,6.90,6.90,6.90,99.90,1035471,28,20115,-72
2023-04-20 23:12:29,6.90,6.90,6.90,99.90,1032893,28,19964,-72
2023-04-20 23:13:00,6.90,6.90,6.90,99.90,1033819,28,19917,-73
2023-04-20 23:13:32,7.00,7.00,7.00,99.90,1034111,28,19901,-71
2023-04-20 23:14:02,6.90,6.90,6.90,99.90,1033355,28,19906,-71
2023-04-20 23:14:35,6.90,6.90,6.90,99.90,1033899,28,19917,-71
2023-04-20 23:15:07,6.90,6.90,6.90,99.90,1027709,28,19910,-73
2023-04-20 23:15:37,6.90,6.90,6.90,99.90,1024744,28,20038,-71
2023-04-20 23:16:08,6.90,6.90,6.90,99.90,1027377,28,20079,-71
2023-04-20 23:16:38,6.90,6.90,6.90,99.90,1028914,28,19917,-70
2023-04-20 23:17:12,6.90,6.90,6.90,99.90,1026755,28,19914,-71
2023-04-20 23:17:43,6.90,6.90,6.90,99.90,1030522,28,20400,-71
2023-04-20 23:18:14,6.80,6.80,6.80,99.90,1029921,28,19921,-71
2023-04-20 23:18:44,6.80,6.80,6.80,99.90,1033174,28,19920,-70
2023-04-20 23:19:15,6.80,6.80,6.80,99.90,1036302,28,19913,-70
2023-04-20 23:19:46,6.80,6.80,6.80,99.90,1039061,28,19932,-72
2023-04-20 23:20:16,6.80,6.80,6.80,99.90,1033470,28,19936,-68
2023-04-20 23:20:47,6.80,6.80,6.80,99.90,1035259,28,20491,-71
2023-04-20 23:21:18,6.80,6.80,6.80,99.90,1037696,28,19905,-71
2023-04-20 23:21:48,6.80,6.80,6.80,99.90,1036261,28,19966,-70
2023-04-20 23:22:19,6.90,6.90,6.90,99.90,1035343,28,20025,-70
2023-04-20 23:22:49,6.80,6.80,6.80,99.90,1034605,28,19935,-70
2023-04-20 23:23:20,6.90,6.90,6.90,99.90,1040094,28,19909,-70
2023-04-20 23:23:51,6.90,6.90,6.90,99.90,1035637,28,20027,-71
2023-04-20 23:24:22,6.90,6.90,6.90,99.90,1036112,28,20038,-71
2023-04-20 23:24:53,6.90,6.90,6.90,99.90,1032915,28,20594,-70
2023-04-20 23:25:23,6.90,6.90,6.90,99.90,1037787,28,19984,-70
2023-04-20 23:25:54,6.90,6.90,6.90,99.90,1033353,28,19921,-70
2023-04-20 23:26:24,6.80,6.80,6.80,99.90,1039882,28,19923,-69
2023-04-20 23:26:56,6.90,6.90,6.90,99.90,1038429,28,19920,-71
2023-04-20 23:27:27,6.80,6.80,6.80,99.90,1036772,28,19908,-72
2023-04-20 23:27:57,6.80,6.80,6.80,99.90,1035695,28,19920,-70
2023-04-20 23:28:28,6.80,6.80,6.80,99.90,1038792,28,19909,-70
2023-04-20 23:28:58,6.80,6.80,6.80,99.90,1040206,28,20170,-70
2023-04-20 23:29:29,6.80,6.80,6.80,99.90,1035673,28,19908,-69
2023-04-20 23:29:59,6.80,6.80,6.80,99.90,1035024,28,20475,-69
2023-04-20 23:30:30,6.80,6.80,6.80,99.90,1035587,28,19927,-69
2023-04-20 23:31:01,6.80,6.80,6.80,99.90,1037873,28,19905,-68
2023-04-20 23:31:31,6.80,6.80,6.80,99.90,1035860,28,19913,-69
2023-04-20 23:32:02,6.80,6.80,6.80,99.90,1037380,28,19981,-69
2023-04-20 23:32:32,6.80,6.80,6.80,99.90,1035482,28,19932,-70
2023-04-20 23:33:03,6.80,6.80,6.80,99.90,1033718,28,20011,-69
2023-04-20 23:33:34,6.80,6.80,6.80,99.90,1033344,28,19983,-68
2023-04-20 23:34:04,6.70,6.70,6.70,99.90,1034411,28,19914,-68
2023-04-20 23:34:35,6.70,6.70,6.70,99.90,1033877,28,20023,-70
2023-04-20 23:35:06,6.70,6.70,6.70,99.90,1030973,28,20016,-68
2023-04-20 23:35:36,6.70,6.70,6.70,99.90,1033443,28,19912,-73
2023-04-20 23:36:07,6.70,6.70,6.70,99.90,1035117,28,19909,-68
2023-04-20 23:36:38,6.70,6.70,6.70,99.90,1035981,28,19905,-68
2023-04-20 23:37:08,6.70,6.70,6.70,99.90,1027849,28,19906,-69
2023-04-20 23:37:39,6.70,6.70,6.70,99.90,1030341,28,20308,-68
2023-04-20 23:38:10,6.70,6.70,6.70,99.90,1030304,28,20415,-68
2023-04-20 23:38:40,6.60,6.60,6.60,99.90,1029828,28,20765,-67
2023-04-20 23:39:11,6.70,6.70,6.70,99.90,1031085,28,19999,-69
2023-04-20 23:39:42,6.70,6.70,6.70,99.90,1034488,28,19939,-69
2023-04-20 23:40:12,6.60,6.60,6.60,99.90,1031189,28,20690,-69
2023-04-20 23:40:43,6.60,6.60,6.60,99.90,1033502,28,20138,-69
2023-04-20 23:41:14,6.60,6.60,6.60,99.90,1032539,28,19913,-68
2023-04-20 23:41:44,6.60,6.60,6.60,99.90,1035098,28,19917,-69
2023-04-20 23:42:15,6.60,6.60,6.60,99.90,1033657,28,19948,-67
2023-04-20 23:42:45,6.60,6.60,6.60,99.90,1028574,28,19921,-68
2023-04-20 23:43:16,6.60,6.60,6.60,99.90,1029524,28,19981,-68
2023-04-20 23:43:47,6.60,6.60,6.60,99.90,1029116,28,19921,-69
2023-04-20 23:44:17,6.60,6.60,6.60,99.90,1031522,28,19917,-68
2023-04-20 23:44:48,6.60,6.60,6.60,99.90,1033968,28,19936,-67
2023-04-20 23:45:18,6.60,6.60,6.60,99.90,1035679,28,19920,-68
2023-04-20 23:45:49,6.60,6.60,6.60,99.90,1034435,28,19929,-69
2023-04-20 23:46:20,6.60,6.60,6.60,99.90,1033488,28,20001,-68
2023-04-20 23:46:50,6.60,6.60,6.60,99.90,1034939,28,19925,-70
2023-04-20 23:47:21,6.50,6.50,6.50,99.90,1033876,28,19920,-69
2023-04-20 23:47:51,6.50,6.50,6.50,99.90,1031787,28,19917,-68
2023-04-20 23:48:22,6.50,6.50,6.50,99.90,1033705,28,19913,-68
2023-04-20 23:48:54,6.50,6.50,6.50,99.90,1031004,28,20012,-68
2023-04-20 23:49:24,6.50,6.50,6.50,99.90,1035625,28,19956,-70
2023-04-20 23:49:55,6.50,6.50,6.50,99.90,1033280,28,19910,-68
2023-04-20 23:50:26,6.50,6.50,6.50,99.90,1035561,28,19918,-69
2023-04-20 23:50:56,6.50,6.50,6.50,99.90,1028393,28,19928,-70
2023-04-20 23:51:27,6.50,6.50,6.50,99.90,1031941,28,19917,-69
2023-04-20 23:51:58,6.50,6.50,6.50,99.90,1026412,28,20178,-70
2023-04-20 23:52:28,6.50,6.50,6.50,99.90,1025482,28,19920,-67
2023-04-20 23:52:59,6.50,6.50,6.50,99.90,1027765,28,19906,-69
2023-04-20 23:53:33,6.50,6.50,6.50,99.90,1030414,28,20864,-69
2023-04-20 23:54:04,6.50,6.50,6.50,99.90,1031296,28,19920,-69
2023-04-20 23:54:34,6.50,6.50,6.50,99.90,1034925,28,19977,-67
2023-04-20 23:55:08,6.50,6.50,6.50,99.90,1035253,28,20052,-68
2023-04-20 23:55:39,6.40,6.40,6.40,99.90,1035276,28,19992,-68
2023-04-20 23:56:10,6.40,6.40,6.40,99.90,1031821,28,19930,-70
2023-04-20 23:56:40,6.40,6.40,6.40,99.90,1033633,28,19927,-68
2023-04-20 23:57:11,6.40,6.40,6.40,99.90,1032245,28,19925,-69
2023-04-20 23:57:41,6.40,6.40,6.40,99.90,1034754,28,19979,-68
2023-04-20 23:58:12,6.50,6.50,6.50,99.90,1023501,28,20411,-70
2023-04-20 23:58:43,6.50,6.50,6.50,99.90,1013217,28,19909,-69
2023-04-20 23:59:14,6.40,6.40,6.40,99.90,1033035,28,20275,-69
2023-04-20 23:59:45,6.40,6.40,6.40,99.90,1033367,28,20007,-68