2023-04-20 00:00:33,-9999,-9999,4.08,100.00,2044184,29,19922,-31 2023-04-20 00:01:35,-9999,-9999,4.09,100.00,2044062,29,19915,-33 2023-04-20 00:02:37,-9999,-9999,4.16,100.00,2043561,29,19921,-33 2023-04-20 00:03:38,-9999,-9999,4.08,100.00,2059419,28,19918,-34 2023-04-20 00:04:40,-9999,-9999,4.04,100.00,2059571,28,19936,-32 2023-04-20 00:05:41,-9999,-9999,3.93,100.00,2059104,28,19914,-34 2023-04-20 00:06:43,-9999,-9999,3.86,100.00,2051612,29,19915,-34 2023-04-20 00:07:44,-9999,-9999,3.81,100.00,2036341,29,19922,-31 2023-04-20 00:08:45,-9999,-9999,3.83,100.00,2043650,29,19915,-32 2023-04-20 00:09:46,-9999,-9999,3.83,100.00,2043799,29,19922,-32 2023-04-20 00:10:47,-9999,-9999,3.85,100.00,2051741,29,19914,-33 2023-04-20 00:11:48,-9999,-9999,3.82,100.00,2059238,28,19918,-31 2023-04-20 00:12:50,-9999,-9999,3.84,100.00,2059085,28,19921,-31 2023-04-20 00:13:52,-9999,-9999,3.90,100.00,2050244,29,19914,-34 2023-04-20 00:14:53,-9999,-9999,3.85,100.00,2051043,29,20439,-32 2023-04-20 00:15:54,-9999,-9999,3.94,100.00,2059094,28,19918,-34 2023-04-20 00:16:55,-9999,-9999,3.99,100.00,2059053,28,19921,-31 2023-04-20 00:17:56,-9999,-9999,4.02,100.00,2051742,28,19918,-33 2023-04-20 00:18:58,-9999,-9999,4.04,100.00,2051715,29,20364,-32 2023-04-20 00:20:02,-9999,-9999,4.06,100.00,2044431,29,19921,-34 2023-04-20 00:21:04,-9999,-9999,4.03,100.00,2035827,29,20354,-32 2023-04-20 00:22:05,-9999,-9999,4.05,100.00,2036752,29,19922,-32 2023-04-20 00:23:06,-9999,-9999,4.02,100.00,2051434,29,19925,-33 2023-04-20 00:24:08,-9999,-9999,4.02,100.00,2043589,29,19945,-33 2023-04-20 00:25:09,-9999,-9999,4.02,100.00,2035933,29,19937,-32 2023-04-20 00:26:11,-9999,-9999,4.03,100.00,2051378,28,19914,-32 2023-04-20 00:27:12,-9999,-9999,4.05,100.00,2051019,29,20320,-33 2023-04-20 00:28:14,-9999,-9999,4.03,100.00,2051736,29,19921,-32 2023-04-20 00:29:15,-9999,-9999,4.02,100.00,2043807,29,19914,-33 2023-04-20 00:30:17,-9999,-9999,4.02,100.00,2051944,28,19922,-34 2023-04-20 00:31:20,-9999,-9999,4.04,100.00,2059304,28,19918,-32 2023-04-20 00:32:21,-9999,-9999,4.05,100.00,2051311,29,19921,-31 2023-04-20 00:33:23,-9999,-9999,4.01,100.00,2036036,29,19915,-32 2023-04-20 00:34:24,-9999,-9999,4.00,100.00,2028375,29,19916,-32 2023-04-20 00:35:26,-9999,-9999,3.90,100.00,2043269,29,19918,-33 2023-04-20 00:36:27,-9999,-9999,3.87,100.00,2051503,28,19921,-33 2023-04-20 00:37:29,-9999,-9999,3.87,100.00,2051231,29,19914,-33 2023-04-20 00:38:32,-9999,-9999,3.85,100.00,2043530,29,19921,-32 2023-04-20 00:39:36,-9999,-9999,3.90,100.00,2044082,28,19921,-31 2023-04-20 00:40:37,-9999,-9999,3.93,100.00,2059124,28,19921,-33 2023-04-20 00:41:41,-9999,-9999,3.96,100.00,2059309,28,19925,-34 2023-04-20 00:42:42,-9999,-9999,4.01,100.00,2044272,29,19922,-31 2023-04-20 00:43:51,-9999,-9999,4.05,100.00,2036028,29,19922,-32 2023-04-20 00:44:56,-9999,-9999,4.07,100.00,2052637,28,19918,-32 2023-04-20 00:45:57,-9999,-9999,4.07,100.00,2051468,29,19934,-35 2023-04-20 00:47:01,-9999,-9999,4.06,100.00,2044119,29,19915,-33 2023-04-20 00:48:02,-9999,-9999,4.01,100.00,2036693,29,19915,-32 2023-04-20 00:49:04,-9999,-9999,4.02,100.00,2044843,28,19915,-34 2023-04-20 00:50:05,-9999,-9999,4.05,100.00,2043262,29,20276,-34 2023-04-20 00:51:09,-9999,-9999,4.04,100.00,2043375,29,20404,-32 2023-04-20 00:52:10,-9999,-9999,4.03,100.00,2044447,29,19915,-33 2023-04-20 00:53:11,-9999,-9999,4.03,100.00,2043515,29,19915,-32 2023-04-20 00:54:12,-9999,-9999,4.03,100.00,2043063,29,19914,-31 2023-04-20 00:55:13,-9999,-9999,4.00,100.00,2058916,28,19918,-35 2023-04-20 00:56:15,-9999,-9999,4.00,100.00,2059662,28,19914,-31 2023-04-20 00:57:17,-9999,-9999,4.00,100.00,2059387,28,20304,-34 2023-04-20 00:58:18,-9999,-9999,4.01,100.00,2059322,28,19921,-31 2023-04-20 00:59:20,-9999,-9999,4.00,100.00,2051451,28,19918,-33 2023-04-20 01:00:22,-9999,-9999,3.97,100.00,2059163,28,19914,-35 2023-04-20 01:01:23,-9999,-9999,3.96,100.00,2059011,28,19979,-33 2023-04-20 01:02:25,-9999,-9999,3.94,100.00,2050829,29,20427,-33 2023-04-20 01:03:26,-9999,-9999,3.98,100.00,2058653,28,19929,-33 2023-04-20 01:04:27,-9999,-9999,3.99,100.00,2058682,28,20471,-33 2023-04-20 01:05:28,-9999,-9999,3.96,100.00,2043320,29,19921,-31 2023-04-20 01:06:29,-9999,-9999,4.00,100.00,2043448,29,19915,-34 2023-04-20 01:07:31,-9999,-9999,4.03,100.00,2035691,29,19922,-33 2023-04-20 01:08:32,-9999,-9999,4.05,100.00,2027896,29,19922,-33 2023-04-20 01:09:33,-9999,-9999,4.07,100.00,2043348,29,19961,-32 2023-04-20 01:10:35,-9999,-9999,4.10,100.00,2043519,29,19915,-33 2023-04-20 01:11:36,-9999,-9999,4.14,100.00,2051533,28,19921,-35 2023-04-20 01:12:37,-9999,-9999,4.14,100.00,2058766,28,19914,-34 2023-04-20 01:13:38,-9999,-9999,4.14,100.00,2051152,29,19914,-34 2023-04-20 01:14:40,-9999,-9999,4.09,100.00,2051599,29,19914,-33 2023-04-20 01:15:41,-9999,-9999,4.15,100.00,2043192,29,19923,-33 2023-04-20 01:16:46,-9999,-9999,4.13,100.00,2043077,28,19921,-33 2023-04-20 01:17:48,-9999,-9999,4.10,100.00,2051413,29,19922,-34 2023-04-20 01:18:50,-9999,-9999,4.03,100.00,2051944,28,20300,-34 2023-04-20 01:19:51,-9999,-9999,4.01,100.00,2058903,28,19986,-33 2023-04-20 01:20:54,-9999,-9999,4.03,100.00,2059124,28,19921,-36 2023-04-20 01:21:55,-9999,-9999,3.98,100.00,2051246,29,19921,-31 2023-04-20 01:22:56,-9999,-9999,3.98,100.00,2036188,29,19915,-32 2023-04-20 01:23:58,-9999,-9999,3.95,100.00,2051304,29,19925,-33 2023-04-20 01:25:00,-9999,-9999,3.89,100.00,2050026,28,19914,-33 2023-04-20 01:26:06,-9999,-9999,3.97,100.00,2043040,29,19921,-33 2023-04-20 01:27:08,-9999,-9999,4.04,100.00,2036005,29,19919,-36 2023-04-20 01:28:09,-9999,-9999,4.07,100.00,2035707,29,19922,-33 2023-04-20 01:29:10,-9999,-9999,4.12,100.00,2042565,29,19915,-32 2023-04-20 01:30:11,-9999,-9999,4.10,100.00,2035295,29,19915,-32 2023-04-20 01:31:12,-9999,-9999,4.00,100.00,2035422,29,19915,-32 2023-04-20 01:32:14,-9999,-9999,3.97,100.00,2035022,29,19922,-32 2023-04-20 01:33:15,-9999,-9999,3.99,100.00,2035922,29,19915,-34 2023-04-20 01:34:16,-9999,-9999,4.04,100.00,2051072,28,20420,-34 2023-04-20 01:35:18,-9999,-9999,4.05,100.00,2043392,29,19941,-32 2023-04-20 01:36:19,-9999,-9999,4.05,100.00,2043793,28,19922,-35 2023-04-20 01:37:20,-9999,-9999,3.97,100.00,2058603,28,19914,-34 2023-04-20 01:38:21,-9999,-9999,3.95,100.00,2058658,28,20321,-34 2023-04-20 01:39:22,-9999,-9999,3.92,100.00,2051200,29,19914,-32 2023-04-20 01:40:24,-9999,-9999,3.92,100.00,2058380,28,19917,-31 2023-04-20 01:41:26,-9999,-9999,3.94,100.00,2059178,28,19914,-32 2023-04-20 01:42:28,-9999,-9999,3.99,100.00,2043170,29,19915,-32 2023-04-20 01:43:30,-9999,-9999,4.01,100.00,2043630,29,19925,-31 2023-04-20 01:44:31,-9999,-9999,3.96,100.00,2050845,29,19921,-33 2023-04-20 01:45:32,-9999,-9999,3.86,100.00,2058619,28,20311,-32 2023-04-20 01:46:36,-9999,-9999,3.87,100.00,2050515,29,19918,-33 2023-04-20 01:47:37,-9999,-9999,3.87,100.00,2043802,29,19915,-31 2023-04-20 01:48:38,-9999,-9999,3.92,100.00,2050652,28,19914,-32 2023-04-20 01:49:40,-9999,-9999,3.89,100.00,2043697,29,19914,-34 2023-04-20 01:50:41,-9999,-9999,3.80,100.00,2035538,29,19915,-33 2023-04-20 01:51:42,-9999,-9999,3.87,100.00,2042806,29,19922,-35 2023-04-20 01:52:43,-9999,-9999,3.90,100.00,2035996,28,19915,-34 2023-04-20 01:53:44,-9999,-9999,3.89,100.00,2043432,29,19915,-33 2023-04-20 01:54:46,-9999,-9999,3.80,100.00,2051057,29,20411,-33 2023-04-20 01:55:48,-9999,-9999,3.83,100.00,2049939,29,20304,-31 2023-04-20 01:56:50,-9999,-9999,3.82,100.00,2051752,28,20103,-33 2023-04-20 01:57:51,-9999,-9999,3.82,100.00,2051353,29,19914,-34 2023-04-20 01:58:53,-9999,-9999,3.85,100.00,2050836,28,19921,-36 2023-04-20 01:59:54,-9999,-9999,3.78,100.00,2042693,29,19915,-33 2023-04-20 02:00:56,-9999,-9999,3.83,100.00,2050797,28,19914,-34 2023-04-20 02:01:57,-9999,-9999,3.74,100.00,2035233,29,19915,-31 2023-04-20 02:02:59,-9999,-9999,3.71,100.00,2043152,28,19922,-34 2023-04-20 02:04:00,-9999,-9999,3.69,100.00,2042600,29,20289,-33 2023-04-20 02:05:01,-9999,-9999,3.71,100.00,2042512,29,19919,-33 2023-04-20 02:06:03,-9999,-9999,3.64,100.00,2051330,28,19918,-33 2023-04-20 02:07:04,-9999,-9999,3.57,100.00,2051294,29,19946,-33 2023-04-20 02:08:06,-9999,-9999,3.61,100.00,2051031,28,19922,-32 2023-04-20 02:09:08,-9999,-9999,3.66,100.00,2051107,29,19925,-35 2023-04-20 02:10:09,-9999,-9999,3.62,100.00,2051138,28,19914,-32 2023-04-20 02:11:13,-9999,-9999,3.67,100.00,2058824,28,20315,-32 2023-04-20 02:12:14,-9999,-9999,3.74,100.00,2058364,28,19918,-32 2023-04-20 02:13:15,-9999,-9999,3.75,100.00,2051669,29,19915,-34 2023-04-20 02:14:17,-9999,-9999,3.76,100.00,2058813,28,19914,-33 2023-04-20 02:15:18,-9999,-9999,3.78,100.00,2050819,29,19922,-34 2023-04-20 02:16:20,-9999,-9999,3.80,100.00,2050545,28,19921,-34 2023-04-20 02:17:22,-9999,-9999,3.83,100.00,2042624,29,19922,-31 2023-04-20 02:18:23,-9999,-9999,3.84,100.00,2035394,29,19915,-36 2023-04-20 02:19:24,-9999,-9999,3.72,100.00,2035635,29,19915,-32 2023-04-20 02:20:26,-9999,-9999,3.78,100.00,2043164,29,19914,-35 2023-04-20 02:21:28,-9999,-9999,3.79,100.00,2052041,29,19914,-34 2023-04-20 02:22:29,-9999,-9999,3.84,100.00,2058802,28,19921,-31 2023-04-20 02:23:30,-9999,-9999,3.87,100.00,2058821,28,19917,-34 2023-04-20 02:24:31,-9999,-9999,3.90,100.00,2058137,28,20174,-32 2023-04-20 02:25:32,-9999,-9999,3.92,100.00,2050477,29,19922,-34 2023-04-20 02:26:33,-9999,-9999,3.92,100.00,2043038,29,19966,-34 2023-04-20 02:27:37,-9999,-9999,3.87,100.00,2051489,28,20383,-32 2023-04-20 02:28:39,-9999,-9999,3.84,100.00,2051169,29,19914,-31 2023-04-20 02:29:40,-9999,-9999,3.83,100.00,2043171,29,19941,-34 2023-04-20 02:30:45,-9999,-9999,3.83,100.00,2050438,28,19914,-32 2023-04-20 02:31:49,-9999,-9999,3.90,100.00,2058288,28,19918,-33 2023-04-20 02:32:51,-9999,-9999,3.90,100.00,2050763,29,19918,-33 2023-04-20 02:33:52,-9999,-9999,3.84,100.00,2050408,29,19915,-34 2023-04-20 02:34:53,-9999,-9999,3.86,100.00,2058525,28,19926,-31 2023-04-20 02:35:55,-9999,-9999,3.90,100.00,2050599,28,19930,-32 2023-04-20 02:36:56,-9999,-9999,3.92,100.00,2050145,28,19915,-35 2023-04-20 02:37:57,-9999,-9999,3.95,100.00,2058826,28,20434,-34 2023-04-20 02:39:00,-9999,-9999,3.95,100.00,2043061,29,19914,-34 2023-04-20 02:40:01,-9999,-9999,3.97,100.00,2043458,29,20400,-32 2023-04-20 02:41:03,-9999,-9999,3.92,100.00,2042771,29,19915,-32 2023-04-20 02:42:05,-9999,-9999,3.87,100.00,2043061,29,19914,-35 2023-04-20 02:43:07,-9999,-9999,3.81,100.00,2050790,28,19921,-33 2023-04-20 02:44:10,-9999,-9999,3.82,100.00,2058251,28,19918,-33 2023-04-20 02:45:13,-9999,-9999,3.80,100.00,2042596,29,20305,-34 2023-04-20 02:46:14,-9999,-9999,3.84,100.00,2035681,29,19915,-32 2023-04-20 02:47:15,-9999,-9999,3.74,100.00,2050747,28,20407,-34 2023-04-20 02:48:20,-9999,-9999,3.73,100.00,2058706,28,20358,-34 2023-04-20 02:49:22,-9999,-9999,3.76,100.00,2057497,28,19913,-30 2023-04-20 02:50:34,-9999,-9999,3.73,100.00,2051505,28,19915,-33 2023-04-20 02:51:36,-9999,-9999,3.70,100.00,2044507,29,19915,-31 2023-04-20 02:52:37,-9999,-9999,3.79,100.00,2051870,28,19921,-33 2023-04-20 02:53:47,-9999,-9999,3.84,100.00,2058236,28,19921,-33 2023-04-20 02:54:51,-9999,-9999,3.88,100.00,2057876,28,19921,-34 2023-04-20 02:56:01,-9999,-9999,3.90,100.00,2057690,28,20179,-32 2023-04-20 02:57:02,-9999,-9999,3.90,100.00,2057438,28,19929,-32 2023-04-20 02:58:24,-9999,-9999,3.88,100.00,2057164,28,19921,-34 2023-04-20 02:59:32,-9999,-9999,3.83,100.00,2050337,29,19921,-36 2023-04-20 03:00:42,-9999,-9999,3.79,100.00,2042877,29,19915,-35 2023-04-20 03:01:48,-9999,-9999,3.70,100.00,2044920,29,19915,-35 2023-04-20 03:02:50,-9999,-9999,3.67,100.00,2043498,29,19914,-36 2023-04-20 03:03:54,-9999,-9999,3.67,100.00,2043957,29,20427,-36 2023-04-20 03:04:55,-9999,-9999,3.58,100.00,2043127,29,20108,-33 2023-04-20 03:05:56,-9999,-9999,3.61,100.00,2050557,28,20393,-34 2023-04-20 03:07:02,-9999,-9999,3.70,100.00,2042596,29,19914,-36 2023-04-20 03:08:05,-9999,-9999,3.74,100.00,2043796,29,19921,-35 2023-04-20 03:09:27,-9999,-9999,3.77,100.00,2058614,28,19917,-35 2023-04-20 03:10:48,-9999,-9999,3.75,100.00,2047246,29,19922,-36 2023-04-20 03:12:03,-9999,-9999,3.78,100.00,2052974,28,19914,-33 2023-04-20 03:13:09,-9999,-9999,3.80,100.00,2058567,28,19921,-36 2023-04-20 03:14:10,-9999,-9999,3.81,100.00,2056085,28,19918,-33 2023-04-20 03:15:31,-9999,-9999,3.83,100.00,2050351,29,19991,-36 2023-04-20 03:16:33,-9999,-9999,3.85,100.00,2045757,29,19918,-36 2023-04-20 03:17:34,-9999,-9999,3.85,100.00,2053740,28,20327,-35 2023-04-20 03:18:35,-9999,-9999,3.84,100.00,2058637,28,19914,-34 2023-04-20 03:19:36,-9999,-9999,3.83,100.00,2050676,29,19914,-36 2023-04-20 03:20:38,-9999,-9999,3.78,100.00,2043035,29,20332,-36 2023-04-20 03:21:39,-9999,-9999,3.76,100.00,2042807,29,20320,-33 2023-04-20 03:22:43,-9999,-9999,3.82,100.00,2051098,28,19914,-35 2023-04-20 03:23:45,-9999,-9999,3.87,100.00,2058386,28,19914,-34 2023-04-20 03:24:57,-9999,-9999,3.91,100.00,2058741,28,19914,-35 2023-04-20 03:26:12,-9999,-9999,3.94,100.00,2050360,29,19921,-35 2023-04-20 03:27:25,-9999,-9999,3.96,100.00,2046378,29,19914,-32 2023-04-20 03:28:26,-9999,-9999,3.97,100.00,2051279,28,20160,-34 2023-04-20 03:29:27,-9999,-9999,3.91,100.00,2058091,28,19914,-36 2023-04-20 03:30:35,-9999,-9999,3.90,100.00,2050765,28,19933,-35 2023-04-20 03:31:37,-9999,-9999,3.86,100.00,2044328,29,19915,-37 2023-04-20 03:32:38,-9999,-9999,3.84,100.00,2058546,28,20323,-34 2023-04-20 03:33:41,-9999,-9999,3.86,100.00,2058270,28,19976,-34 2023-04-20 03:34:43,-9999,-9999,3.78,100.00,2042961,29,19914,-35 2023-04-20 03:35:44,-9999,-9999,3.83,100.00,2034835,29,19922,-34 2023-04-20 03:36:48,-9999,-9999,3.82,100.00,2042859,29,19919,-36 2023-04-20 03:37:49,-9999,-9999,3.86,100.00,2050966,29,19914,-35 2023-04-20 03:38:50,-9999,-9999,3.87,100.00,2050610,28,19928,-36 2023-04-20 03:39:52,-9999,-9999,3.89,100.00,2058666,28,19914,-34 2023-04-20 03:40:53,-9999,-9999,3.90,100.00,2050718,29,19914,-35 2023-04-20 03:41:55,-9999,-9999,3.83,100.00,2051297,28,19914,-35 2023-04-20 03:42:56,-9999,-9999,3.85,100.00,2058131,28,19918,-34 2023-04-20 03:43:58,-9999,-9999,3.86,100.00,2043344,29,20293,-36 2023-04-20 03:45:02,-9999,-9999,3.88,100.00,2050451,28,19914,-36 2023-04-20 03:46:03,-9999,-9999,3.86,100.00,2058205,28,19914,-37 2023-04-20 03:47:04,-9999,-9999,3.86,100.00,2050503,28,19918,-36 2023-04-20 03:48:05,-9999,-9999,3.90,100.00,2035715,29,19974,-34 2023-04-20 03:49:07,-9999,-9999,3.85,100.00,2036605,29,19926,-33 2023-04-20 03:50:08,-9999,-9999,3.89,100.00,2059645,28,19914,-36 2023-04-20 03:51:11,-9999,-9999,3.87,100.00,2059961,28,19921,-36 2023-04-20 03:52:13,-9999,-9999,3.86,100.00,2059715,28,19914,-35 2023-04-20 03:53:14,-9999,-9999,3.81,100.00,2044284,29,19914,-34 2023-04-20 03:54:16,-9999,-9999,3.86,100.00,2044696,29,19915,-35 2023-04-20 03:55:23,-9999,-9999,3.87,100.00,2044015,29,20294,-35 2023-04-20 03:56:26,-9999,-9999,3.87,100.00,2053138,28,19925,-33 2023-04-20 03:57:28,-9999,-9999,3.93,100.00,2043939,29,19919,-37 2023-04-20 03:58:39,-9999,-9999,3.88,100.00,2044878,28,19915,-34 2023-04-20 03:59:41,-9999,-9999,3.80,100.00,2058581,28,19925,-35 2023-04-20 04:00:45,-9999,-9999,3.77,100.00,2060140,28,19914,-35 2023-04-20 04:01:50,-9999,-9999,3.82,100.00,2059698,28,19918,-33 2023-04-20 04:02:58,-9999,-9999,3.75,100.00,2052861,28,19914,-35 2023-04-20 04:03:59,-9999,-9999,3.74,100.00,2058797,28,19921,-35 2023-04-20 04:05:00,-9999,-9999,3.81,100.00,2059627,28,19979,-34 2023-04-20 04:06:03,-9999,-9999,3.77,100.00,2052052,29,19922,-31 2023-04-20 04:07:04,-9999,-9999,3.77,100.00,2044498,29,20324,-35 2023-04-20 04:08:06,-9999,-9999,3.75,100.00,2036324,29,19915,-33 2023-04-20 04:09:08,-9999,-9999,3.79,100.00,2044625,29,19918,-33 2023-04-20 04:10:09,-9999,-9999,3.78,100.00,2052026,28,19922,-33 2023-04-20 04:11:11,-9999,-9999,3.81,100.00,2052228,28,19914,-33 2023-04-20 04:12:12,-9999,-9999,3.81,100.00,2044595,29,19918,-32 2023-04-20 04:13:13,-9999,-9999,3.82,100.00,2044369,29,19915,-35 2023-04-20 04:14:15,-9999,-9999,3.75,100.00,2052209,29,19938,-38 2023-04-20 04:15:25,-9999,-9999,3.77,100.00,2052336,28,19926,-35 2023-04-20 04:16:28,-9999,-9999,3.80,100.00,2051878,28,19918,-34 2023-04-20 04:17:30,-9999,-9999,3.89,100.00,2051627,29,19914,-35 2023-04-20 04:18:34,-9999,-9999,3.88,100.00,2059562,28,20392,-36 2023-04-20 04:19:37,-9999,-9999,3.86,100.00,2059234,28,19921,-36 2023-04-20 04:20:38,-9999,-9999,3.79,100.00,2052551,28,19915,-31 2023-04-20 04:21:40,-9999,-9999,3.74,100.00,2059918,28,19914,-34 2023-04-20 04:23:02,-9999,-9999,3.69,100.00,2060371,28,19921,-34 2023-04-20 04:24:11,-9999,-9999,3.74,100.00,2060179,28,19914,-34 2023-04-20 04:25:13,-9999,-9999,3.69,100.00,2055964,28,20091,-35 2023-04-20 04:26:17,-9999,-9999,3.74,100.00,2051190,29,19914,-33 2023-04-20 04:27:26,-9999,-9999,3.65,100.00,2052562,28,19915,-34 2023-04-20 04:28:41,-9999,-9999,3.73,100.00,2058388,28,19914,-33 2023-04-20 04:29:48,-9999,-9999,3.82,100.00,2059983,28,20423,-32 2023-04-20 04:30:50,-9999,-9999,3.71,100.00,2052453,28,19922,-35 2023-04-20 04:31:52,-9999,-9999,3.73,100.00,2052331,28,19986,-36 2023-04-20 04:32:55,-9999,-9999,3.79,100.00,2059281,28,20312,-35 2023-04-20 04:34:04,-9999,-9999,3.82,100.00,2052298,28,19922,-33 2023-04-20 04:35:06,-9999,-9999,3.85,100.00,2058404,28,19914,-35 2023-04-20 04:36:08,-9999,-9999,3.81,100.00,2059624,28,19937,-36 2023-04-20 04:37:16,-9999,-9999,3.85,100.00,2058915,28,19918,-37 2023-04-20 04:38:21,-9999,-9999,3.84,100.00,2044795,29,19922,-36 2023-04-20 04:39:30,-9999,-9999,3.84,100.00,2044747,28,19922,-33 2023-04-20 04:40:34,-9999,-9999,3.84,100.00,2053556,28,19922,-34 2023-04-20 04:41:47,-9999,-9999,3.77,100.00,2059132,28,19913,-34 2023-04-20 04:42:48,-9999,-9999,3.84,100.00,2058263,28,19914,-32 2023-04-20 04:43:57,-9999,-9999,3.77,100.00,2045530,29,19921,-35 2023-04-20 04:45:04,-9999,-9999,3.84,100.00,2045127,29,19914,-35 2023-04-20 04:46:09,-9999,-9999,3.91,100.00,2053486,28,20377,-33 2023-04-20 04:47:10,-9999,-9999,3.86,100.00,2058402,28,19914,-34 2023-04-20 04:48:12,-9999,-9999,3.89,100.00,2058987,28,20392,-36 2023-04-20 04:49:14,-9999,-9999,3.91,100.00,2059491,28,19917,-34 2023-04-20 04:50:16,-9999,-9999,3.99,100.00,2052131,29,19921,-33 2023-04-20 04:51:20,-9999,-9999,3.95,100.00,2059137,28,19914,-30 2023-04-20 04:52:21,-9999,-9999,3.94,100.00,2059614,28,19914,-34 2023-04-20 04:53:22,-9999,-9999,3.88,100.00,2059298,28,19918,-32 2023-04-20 04:54:27,-9999,-9999,3.88,100.00,2059548,28,19918,-34 2023-04-20 04:55:27,-9999,-9999,3.97,100.00,2051146,29,19918,-33 2023-04-20 04:56:28,-9999,-9999,3.99,100.00,2043302,29,19914,-35 2023-04-20 04:57:32,-9999,-9999,3.90,100.00,2051864,28,19919,-32 2023-04-20 04:58:33,-9999,-9999,3.90,100.00,2052135,28,19914,-35 2023-04-20 04:59:34,-9999,-9999,4.04,100.00,2043624,29,20016,-33 2023-04-20 05:00:35,-9999,-9999,4.06,100.00,2051454,29,20327,-31 2023-04-20 05:01:36,-9999,-9999,4.04,100.00,2059575,28,19921,-34 2023-04-20 05:02:37,-9999,-9999,4.02,100.00,2052107,28,19921,-36 2023-04-20 05:03:38,-9999,-9999,3.97,100.00,2051514,29,19914,-34 2023-04-20 05:04:39,-9999,-9999,4.07,100.00,2058879,28,19921,-33 2023-04-20 05:05:40,-9999,-9999,4.12,100.00,2059415,28,20380,-34 2023-04-20 05:06:43,-9999,-9999,4.02,100.00,2059627,28,19914,-34 2023-04-20 05:07:44,-9999,-9999,4.07,100.00,2044223,29,19945,-35 2023-04-20 05:08:45,-9999,-9999,4.06,100.00,2044277,29,19915,-34 2023-04-20 05:09:46,-9999,-9999,4.05,100.00,2043937,29,19914,-33 2023-04-20 05:10:47,-9999,-9999,4.05,100.00,2028752,29,19922,-34 2023-04-20 05:11:48,-9999,-9999,4.07,100.00,2043823,29,19915,-33 2023-04-20 05:12:51,-9999,-9999,4.09,100.00,2043374,29,20320,-35 2023-04-20 05:13:53,-9999,-9999,4.22,100.00,2051942,28,20416,-35 2023-04-20 05:14:55,-9999,-9999,4.12,100.00,2059156,28,19914,-34 2023-04-20 05:15:58,-9999,-9999,4.02,100.00,2059385,28,20357,-31 2023-04-20 05:16:59,-9999,-9999,3.97,100.00,2059656,28,19918,-36 2023-04-20 05:18:01,-9999,-9999,4.05,100.00,2051556,28,19973,-34 2023-04-20 05:19:03,-9999,-9999,4.07,100.00,2051806,28,19921,-31 2023-04-20 05:20:05,-9999,-9999,4.05,100.00,2060213,28,19928,-33 2023-04-20 05:21:07,-9999,-9999,4.13,100.00,2052210,28,20269,-33 2023-04-20 05:22:08,-9999,-9999,4.26,100.00,2059143,28,19918,-34 2023-04-20 05:23:09,-9999,-9999,4.23,100.00,2059271,28,19914,-35 2023-04-20 05:24:10,-9999,-9999,4.28,100.00,2051858,29,19914,-34 2023-04-20 05:25:12,-9999,-9999,4.04,100.00,2050991,29,19915,-35 2023-04-20 05:26:15,-9999,-9999,4.16,100.00,2051841,28,19915,-31 2023-04-20 05:27:16,-9999,-9999,4.34,100.00,2060318,28,19921,-34 2023-04-20 05:28:17,-9999,-9999,4.47,100.00,2060175,28,19914,-32 2023-04-20 05:29:18,-9999,-9999,4.49,100.00,2059241,28,19914,-37 2023-04-20 05:30:20,-9999,-9999,4.47,100.00,2051533,29,19915,-36 2023-04-20 05:31:21,-9999,-9999,4.53,100.00,2051175,29,19921,-33 2023-04-20 05:32:22,-9999,-9999,4.53,100.00,2059167,28,19986,-31 2023-04-20 05:33:23,-9999,-9999,4.61,100.00,2059647,28,19921,-34 2023-04-20 05:34:25,-9999,-9999,4.61,100.00,2043724,29,19915,-33 2023-04-20 05:35:26,-9999,-9999,4.49,100.00,2051064,28,19914,-34 2023-04-20 05:36:28,-9999,-9999,4.52,100.00,2059448,28,19918,-33 2023-04-20 05:37:30,-9999,-9999,4.44,100.00,2044153,29,19926,-32 2023-04-20 05:38:32,-9999,-9999,4.38,100.00,2043980,29,19915,-32 2023-04-20 05:39:33,-9999,-9999,4.30,100.00,2051849,29,19921,-33 2023-04-20 05:40:34,-9999,-9999,4.36,100.00,2052553,28,19918,-33 2023-04-20 05:41:35,-9999,-9999,4.41,100.00,2051767,29,19914,-33 2023-04-20 05:42:36,-9999,-9999,4.35,100.00,2051138,29,19914,-37 2023-04-20 05:43:38,-9999,-9999,4.55,100.00,2050921,28,19914,-29 2023-04-20 05:44:40,-9999,-9999,4.54,100.00,2059161,28,19913,-35 2023-04-20 05:45:41,-9999,-9999,4.66,100.00,2058696,28,19921,-32 2023-04-20 05:46:42,-9999,-9999,4.68,100.00,2059578,28,19914,-35 2023-04-20 05:47:51,-9999,-9999,4.64,100.00,2051698,29,19921,-35 2023-04-20 05:48:52,-9999,-9999,4.62,100.00,2052067,28,19914,-32 2023-04-20 05:49:53,-9999,-9999,4.61,100.00,2051376,28,19915,-33 2023-04-20 05:50:55,-9999,-9999,4.68,100.00,2051310,29,19914,-33 2023-04-20 05:51:57,-9999,-9999,4.66,100.00,2051210,29,19914,-32 2023-04-20 05:52:58,-9999,-9999,4.55,100.00,2051656,29,19914,-33 2023-04-20 05:54:00,-9999,-9999,4.62,100.00,2059346,28,20313,-34 2023-04-20 05:55:01,-9999,-9999,4.69,100.00,2059095,28,19921,-31 2023-04-20 05:56:03,-9999,-9999,4.53,100.00,2051614,28,19922,-28 2023-04-20 05:57:04,-9999,-9999,4.30,100.00,2059521,28,19925,-34 2023-04-20 05:58:06,-9999,-9999,4.30,100.00,2051497,28,20389,-35 2023-04-20 05:59:07,-9999,-9999,4.30,100.00,2043773,28,19919,-31 2023-04-20 06:00:13,-9999,-9999,4.16,100.00,2059292,28,19914,-33 2023-04-20 06:01:14,-9999,-9999,4.14,100.00,2059016,28,19921,-34 2023-04-20 06:02:18,-9999,-9999,4.26,100.00,2059756,28,19921,-32 2023-04-20 06:03:19,-9999,-9999,4.29,100.00,2051531,29,19945,-35 2023-04-20 06:04:20,-9999,-9999,4.30,100.00,2059138,28,19913,-33 2023-04-20 06:05:23,-9999,-9999,4.31,100.00,2059917,28,20331,-36 2023-04-20 06:06:25,-9999,-9999,4.26,100.00,2052747,28,19925,-34 2023-04-20 06:07:26,-9999,-9999,4.31,100.00,2059750,28,19914,-35 2023-04-20 06:08:30,-9999,-9999,4.36,100.00,2059828,28,19924,-33 2023-04-20 06:09:31,-9999,-9999,4.24,100.00,2052434,28,19914,-32 2023-04-20 06:10:33,-9999,-9999,4.23,100.00,2052032,29,19921,-34 2023-04-20 06:11:34,-9999,-9999,4.26,100.00,2044062,29,19918,-33 2023-04-20 06:12:35,-9999,-9999,4.36,100.00,2052028,29,19918,-33 2023-04-20 06:13:37,-9999,-9999,4.31,100.00,2044093,29,19944,-34 2023-04-20 06:14:38,-9999,-9999,4.30,100.00,2043719,29,19915,-39 2023-04-20 06:15:39,-9999,-9999,4.37,100.00,2043482,29,19914,-33 2023-04-20 06:16:40,-9999,-9999,4.52,100.00,2051950,28,19922,-35 2023-04-20 06:17:41,-9999,-9999,4.41,100.00,2051424,29,19941,-33 2023-04-20 06:18:42,-9999,-9999,4.22,100.00,2052171,29,19914,-36 2023-04-20 06:19:44,-9999,-9999,4.30,100.00,2043674,29,19914,-34 2023-04-20 06:20:45,-9999,-9999,4.39,100.00,2043575,29,19926,-32 2023-04-20 06:21:46,-9999,-9999,4.22,100.00,2052265,29,19915,-37 2023-04-20 06:22:48,-9999,-9999,4.40,100.00,2059780,28,19914,-34 2023-04-20 06:23:51,-9999,-9999,4.44,100.00,2059389,28,19925,-34 2023-04-20 06:24:52,-9999,-9999,4.37,100.00,2059138,28,19914,-34 2023-04-20 06:25:54,-9999,-9999,4.42,100.00,2058831,28,19937,-34 2023-04-20 06:26:56,-9999,-9999,4.50,100.00,2043434,29,19918,-34 2023-04-20 06:28:00,-9999,-9999,4.56,100.00,2052392,28,19914,-33 2023-04-20 06:29:01,-9999,-9999,4.64,100.00,2059969,28,20409,-36 2023-04-20 06:30:03,-9999,-9999,4.50,100.00,2052570,29,19979,-34 2023-04-20 06:31:04,-9999,-9999,4.45,100.00,2052257,28,19922,-37 2023-04-20 06:32:05,-9999,-9999,4.42,100.00,2051554,28,19914,-34 2023-04-20 06:33:06,-9999,-9999,4.58,100.00,2051989,28,19926,-38 2023-04-20 06:34:08,-9999,-9999,4.53,100.00,2059939,28,19921,-37 2023-04-20 06:35:09,-9999,-9999,4.65,100.00,2059949,28,19921,-38 2023-04-20 06:36:10,-9999,-9999,4.77,100.00,2051513,29,20399,-33 2023-04-20 06:37:11,-9999,-9999,4.60,100.00,2044419,28,19922,-38 2023-04-20 06:38:12,-9999,-9999,4.62,100.00,2051695,29,19921,-37 2023-04-20 06:39:15,-9999,-9999,4.60,100.00,2052170,29,19914,-36 2023-04-20 06:40:16,-9999,-9999,4.62,100.00,2051907,29,19914,-36 2023-04-20 06:41:17,-9999,-9999,4.64,100.00,2059797,28,19914,-35 2023-04-20 06:42:18,-9999,-9999,4.55,100.00,2051680,29,19914,-36 2023-04-20 06:43:19,-9999,-9999,4.38,100.00,2051926,29,19914,-37 2023-04-20 06:46:26,-9999,-9999,4.25,100.00,2051054,28,20372,-35 2023-04-20 06:47:30,-9999,-9999,4.32,100.00,2060583,28,19921,-37 2023-04-20 06:48:32,-9999,-9999,4.42,100.00,2060226,28,19921,-36 2023-04-20 06:49:38,-9999,-9999,4.41,100.00,2060455,28,19914,-35 2023-04-20 06:50:42,-9999,-9999,4.38,100.00,2052246,29,19921,-38 2023-04-20 06:51:43,-9999,-9999,4.47,100.00,2045238,29,19921,-33 2023-04-20 06:52:44,-9999,-9999,4.34,100.00,2052713,28,19922,-37 2023-04-20 06:53:45,-9999,-9999,4.34,100.00,2060252,28,19913,-39 2023-04-20 06:54:47,-9999,-9999,4.38,100.00,2060269,28,19914,-36 2023-04-20 06:55:48,-9999,-9999,4.59,100.00,2060226,28,19934,-36 2023-04-20 06:56:57,-9999,-9999,4.43,100.00,2060077,28,19913,-36 2023-04-20 06:57:59,-9999,-9999,4.34,100.00,2052131,29,19918,-37 2023-04-20 06:59:00,-9999,-9999,4.35,100.00,2045225,29,19915,-34 2023-04-20 07:00:04,-9999,-9999,4.32,100.00,2052613,29,19918,-35 2023-04-20 07:01:06,-9999,-9999,4.48,100.00,2060408,28,19925,-36 2023-04-20 07:02:07,-9999,-9999,4.49,100.00,2060361,28,19918,-34 2023-04-20 07:03:08,-9999,-9999,4.56,100.00,2052425,28,19921,-35 2023-04-20 07:04:10,-9999,-9999,4.69,100.00,2060307,28,19914,-33 2023-04-20 07:05:11,-9999,-9999,4.52,100.00,2060055,28,19914,-33 2023-04-20 07:06:13,-9999,-9999,4.55,100.00,2052675,28,19915,-34 2023-04-20 07:07:14,-9999,-9999,4.53,100.00,2060209,28,19925,-35 2023-04-20 07:08:16,-9999,-9999,4.52,100.00,2060438,28,19926,-35 2023-04-20 07:09:18,-9999,-9999,4.60,100.00,2044621,29,19915,-36 2023-04-20 07:10:19,-9999,-9999,4.56,100.00,2044686,29,19915,-34 2023-04-20 07:11:20,-9999,-9999,4.66,100.00,2052378,29,19914,-38 2023-04-20 07:12:22,-9999,-9999,4.79,100.00,2052558,29,19921,-35 2023-04-20 07:13:23,-9999,-9999,5.00,100.00,2051881,29,19914,-34 2023-04-20 07:14:24,-9999,-9999,5.06,100.00,2060107,28,19921,-34 2023-04-20 07:15:26,-9999,-9999,4.91,100.00,2059816,28,20004,-35 2023-04-20 07:16:36,-9999,-9999,4.69,100.00,2060320,28,19914,-37 2023-04-20 07:17:41,-9999,-9999,4.61,100.00,2060353,28,19921,-36 2023-04-20 07:18:43,-9999,-9999,4.67,100.00,2059700,28,19914,-33 2023-04-20 07:20:06,-9999,-9999,4.82,100.00,2059548,28,20388,-36 2023-04-20 07:21:06,-9999,-9999,4.85,100.00,2049930,29,19914,-37 2023-04-20 07:22:08,-9999,-9999,4.68,100.00,2049596,28,19925,-38 2023-04-20 07:23:09,-9999,-9999,4.87,100.00,2053319,28,19925,-38 2023-04-20 07:24:13,-9999,-9999,4.95,100.00,2053918,28,19922,-33 2023-04-20 07:25:14,-9999,-9999,4.76,100.00,2061540,28,19914,-35 2023-04-20 07:26:16,-9999,-9999,4.54,100.00,2061839,28,20323,-36 2023-04-20 07:27:17,-9999,-9999,4.53,100.00,2053884,29,19921,-36 2023-04-20 07:28:19,-9999,-9999,4.58,100.00,2053843,28,19921,-34 2023-04-20 07:29:21,-9999,-9999,4.65,100.00,2061005,28,19924,-34 2023-04-20 07:31:38,-9999,-9999,4.63,100.00,2053675,29,19914,-33 2023-04-20 07:32:44,-9999,-9999,4.57,100.00,2053186,29,19914,-35 2023-04-20 07:33:45,-9999,-9999,4.48,100.00,2054482,29,20400,-34 2023-04-20 07:34:47,-9999,-9999,4.57,100.00,2061923,28,19921,-35 2023-04-20 07:35:49,-9999,-9999,4.51,100.00,2053799,29,19914,-35 2023-04-20 07:37:02,-9999,-9999,4.55,100.00,2053815,29,19915,-34 2023-04-20 07:38:11,-9999,-9999,4.64,100.00,2048432,29,19925,-38 2023-04-20 07:39:15,-9999,-9999,4.49,100.00,2055064,28,19921,-36 2023-04-20 07:40:16,-9999,-9999,4.59,100.00,2062033,28,19921,-34 2023-04-20 07:41:23,-9999,-9999,4.72,100.00,2062170,28,19921,-33 2023-04-20 07:42:28,-9999,-9999,4.45,100.00,2060680,28,19914,-35 2023-04-20 07:43:29,-9999,-9999,4.52,100.00,2061726,28,19921,-35 2023-04-20 07:44:31,-9999,-9999,4.64,100.00,2054121,28,19922,-32 2023-04-20 07:45:32,-9999,-9999,4.71,100.00,2061598,28,19914,-37 2023-04-20 07:46:42,-9999,-9999,4.60,100.00,2062492,28,19913,-35 2023-04-20 07:47:46,-9999,-9999,4.44,100.00,2061604,28,19921,-34 2023-04-20 07:48:48,-9999,-9999,4.47,100.00,2054052,29,20339,-32 2023-04-20 07:49:55,-9999,-9999,4.65,100.00,2054593,28,19993,-32 2023-04-20 07:51:02,-9999,-9999,4.65,100.00,2054508,29,20324,-34 2023-04-20 07:52:13,-9999,-9999,4.47,100.00,2054546,28,19922,-30 2023-04-20 07:53:15,-9999,-9999,4.63,100.00,2062301,28,19914,-34 2023-04-20 07:54:16,-9999,-9999,4.73,100.00,2054307,29,19914,-34 2023-04-20 07:57:42,-9999,-9999,4.62,100.00,2049050,29,19914,-33 2023-04-20 07:58:43,-9999,-9999,4.77,100.00,2061388,28,19921,-33 2023-04-20 07:59:45,-9999,-9999,4.78,100.00,2062413,28,19918,-37 2023-04-20 08:02:53,-9999,-9999,5.12,100.00,2054702,29,19914,-35 2023-04-20 08:07:23,-9999,-9999,4.74,100.00,2061786,28,19921,-34 2023-04-20 08:08:25,-9999,-9999,4.69,100.00,2061446,28,19921,-34 2023-04-20 08:09:27,-9999,-9999,4.64,100.00,2054213,29,19914,-32 2023-04-20 08:10:29,-9999,-9999,4.60,100.00,2062036,28,19914,-32 2023-04-20 08:11:33,-9999,-9999,4.53,100.00,2061514,28,19921,-35 2023-04-20 08:12:35,-9999,-9999,4.57,100.00,2061625,28,20119,-35 2023-04-20 08:13:39,-9999,-9999,4.56,100.00,2054186,29,19914,-37 2023-04-20 08:14:40,-9999,-9999,4.49,100.00,2054513,28,19914,-37 2023-04-20 08:15:44,-9999,-9999,4.42,100.00,2060951,28,19921,-37 2023-04-20 08:16:46,-9999,-9999,4.36,100.00,2061426,28,19918,-36 2023-04-20 08:17:55,-9999,-9999,4.33,100.00,2062337,28,19991,-35 2023-04-20 08:18:56,-9999,-9999,4.40,100.00,2060852,28,19918,-37 2023-04-20 08:20:01,-9999,-9999,4.29,100.00,2053916,28,19921,-38 2023-04-20 08:21:04,-9999,-9999,4.44,100.00,2061337,28,19914,-36 2023-04-20 08:22:06,-9999,-9999,4.36,100.00,2054290,29,19921,-33 2023-04-20 08:23:13,-9999,-9999,4.39,100.00,2054201,28,19918,-35 2023-04-20 08:24:15,-9999,-9999,4.57,100.00,2054154,29,19914,-37 2023-04-20 08:25:17,-9999,-9999,4.53,100.00,2062060,28,19921,-35 2023-04-20 08:26:22,-9999,-9999,4.45,100.00,2053930,29,19918,-37 2023-04-20 08:27:24,-9999,-9999,4.64,100.00,2047012,29,19914,-34 2023-04-20 08:28:29,-9999,-9999,4.45,100.00,2054860,28,19921,-34 2023-04-20 08:29:30,-9999,-9999,4.50,100.00,2054050,29,19914,-36 2023-04-20 08:30:32,-9999,-9999,4.47,100.00,2046344,29,19937,-33 2023-04-20 08:31:34,-9999,-9999,4.42,100.00,2038293,29,19915,-33 2023-04-20 08:32:35,-9999,-9999,4.69,100.00,2053650,29,19918,-34 2023-04-20 08:33:37,-9999,-9999,4.56,100.00,2054387,28,19914,-35 2023-04-20 08:34:39,-9999,-9999,4.72,100.00,2060371,28,19914,-34 2023-04-20 08:35:40,-9999,-9999,4.62,100.00,2053165,28,19921,-35 2023-04-20 08:36:45,-9999,-9999,4.48,100.00,2053965,28,19918,-36 2023-04-20 08:37:47,-9999,-9999,4.52,100.00,2061314,28,19917,-38 2023-04-20 08:38:53,-9999,-9999,4.48,100.00,2061453,28,19922,-35 2023-04-20 08:39:54,-9999,-9999,4.38,100.00,2061295,28,19914,-35 2023-04-20 08:40:56,-9999,-9999,4.32,100.00,2061587,28,20368,-32 2023-04-20 08:41:58,-9999,-9999,4.62,100.00,2054071,28,19914,-35 2023-04-20 08:42:59,-9999,-9999,4.66,100.00,2053737,28,19935,-32 2023-04-20 08:44:01,-9999,-9999,4.88,100.00,2052652,29,20332,-35 2023-04-20 08:45:03,-9999,-9999,4.97,100.00,2045275,29,19918,-34 2023-04-20 08:46:04,-9999,-9999,4.50,100.00,2045596,29,19914,-32 2023-04-20 08:47:08,-9999,-9999,4.63,100.00,2052824,28,20129,-36 2023-04-20 08:48:09,-9999,-9999,4.68,100.00,2045212,29,19915,-36 2023-04-20 08:49:11,-9999,-9999,4.72,100.00,2045271,29,19918,-32 2023-04-20 08:50:12,-9999,-9999,4.65,100.00,2045252,29,19922,-34 2023-04-20 08:51:14,-9999,-9999,4.61,100.00,2045077,28,19914,-32 2023-04-20 08:52:16,-9999,-9999,4.67,100.00,2060934,28,19914,-36 2023-04-20 08:53:17,-9999,-9999,4.52,100.00,2060273,28,20436,-35 2023-04-20 08:54:19,-9999,-9999,4.62,100.00,2053798,29,19921,-34 2023-04-20 08:55:20,-9999,-9999,4.52,100.00,2060704,28,19914,-33 2023-04-20 08:56:33,-9999,-9999,4.62,100.00,2061374,28,19921,-37 2023-04-20 08:57:34,-9999,-9999,4.77,100.00,2053432,28,19921,-36 2023-04-20 08:58:38,-9999,-9999,4.91,100.00,2053356,29,20269,-34 2023-04-20 08:59:42,-9999,-9999,5.23,100.00,2061505,28,19921,-31 2023-04-20 09:00:45,-9999,-9999,5.27,100.00,2053729,29,19915,-38 2023-04-20 09:01:46,-9999,-9999,5.18,100.00,2054203,28,19914,-34 2023-04-20 09:02:50,-9999,-9999,5.01,100.00,2060823,28,19914,-35 2023-04-20 09:03:51,-9999,-9999,5.09,100.00,2060155,28,20327,-38 2023-04-20 09:05:09,-9999,-9999,5.10,100.00,2053273,29,20312,-33 2023-04-20 09:06:14,-9999,-9999,5.07,100.00,2060828,28,19914,-35 2023-04-20 09:07:17,-9999,-9999,5.19,100.00,2060486,28,20295,-33 2023-04-20 09:08:18,-9999,-9999,5.21,100.00,2059981,28,20327,-35 2023-04-20 09:09:21,-9999,-9999,5.41,100.00,2061084,28,19999,-33 2023-04-20 09:10:24,-9999,-9999,5.54,100.00,2060324,28,19921,-34 2023-04-20 09:11:25,-9999,-9999,5.69,100.00,2060381,28,19914,-34 2023-04-20 09:12:27,-9999,-9999,5.76,100.00,2053448,28,19914,-34 2023-04-20 09:13:28,-9999,-9999,5.66,100.00,2060461,28,19921,-36 2023-04-20 09:14:30,-9999,-9999,5.32,100.00,2060237,28,19918,-33 2023-04-20 09:15:31,-9999,-9999,5.12,100.00,2060080,28,19914,-35 2023-04-20 09:16:33,-9999,-9999,5.49,100.00,2037237,29,20409,-36 2023-04-20 09:17:36,-9999,-9999,5.78,100.00,2045490,29,19915,-34 2023-04-20 09:18:38,-9999,-9999,5.58,100.00,2052623,29,19918,-34 2023-04-20 09:19:43,-9999,-9999,5.74,100.00,2052388,28,19921,-36 2023-04-20 09:20:45,-9999,-9999,5.82,100.00,2060300,28,19913,-36 2023-04-20 09:21:47,-9999,-9999,5.77,100.00,2053418,28,19918,-36 2023-04-20 09:22:50,-9999,-9999,5.32,100.00,2060467,28,19914,-37 2023-04-20 09:24:07,-9999,-9999,5.74,100.00,2053287,29,19921,-35 2023-04-20 09:25:13,-9999,-9999,5.56,100.00,2053051,29,19914,-32 2023-04-20 09:26:28,-9999,-9999,5.69,100.00,2060770,28,19914,-37 2023-04-20 09:27:32,-9999,-9999,5.49,100.00,2051192,29,19915,-34 2023-04-20 09:28:38,-9999,-9999,5.84,100.00,2046724,29,19922,-36 2023-04-20 09:29:54,-9999,-9999,5.51,100.00,2053089,28,19915,-34 2023-04-20 09:30:55,-9999,-9999,5.64,100.00,2053906,28,19914,-36 2023-04-20 09:31:57,-9999,-9999,6.07,100.00,2053356,29,19918,-37 2023-04-20 09:33:00,-9999,-9999,6.14,100.00,2037907,29,19922,-33 2023-04-20 09:34:02,-9999,-9999,6.10,100.00,2045632,28,19915,-35 2023-04-20 09:35:03,-9999,-9999,6.10,100.00,2060756,28,20320,-36 2023-04-20 09:36:05,-9999,-9999,5.91,100.00,2060718,28,20301,-34 2023-04-20 09:37:07,-9999,-9999,6.12,100.00,2060502,28,19921,-32 2023-04-20 09:38:09,-9999,-9999,5.85,100.00,2044671,29,19915,-30 2023-04-20 09:39:14,-9999,-9999,5.94,100.00,2052620,28,19919,-34 2023-04-20 09:40:16,-9999,-9999,5.79,100.00,2059936,28,19914,-35 2023-04-20 09:41:17,-9999,-9999,5.80,100.00,2051849,29,19918,-33 2023-04-20 09:42:18,-9999,-9999,6.18,100.00,2036760,29,19915,-34 2023-04-20 09:43:22,-9999,-9999,6.08,100.00,2037209,29,19915,-36 2023-04-20 09:44:23,-9999,-9999,6.11,100.00,2045568,29,19930,-33 2023-04-20 09:45:24,-9999,-9999,5.86,100.00,2052850,29,19914,-34 2023-04-20 09:46:27,-9999,-9999,5.80,100.00,2052052,28,19925,-36 2023-04-20 09:47:29,-9999,-9999,5.88,100.00,2044446,29,19915,-37 2023-04-20 09:48:30,-9999,-9999,5.92,100.00,2052064,29,19915,-33 2023-04-20 09:49:31,-9999,-9999,5.57,100.00,2059348,28,19914,-34 2023-04-20 09:50:34,-9999,-9999,5.79,100.00,2060113,28,19914,-34 2023-04-20 09:51:37,-9999,-9999,5.78,100.00,2053269,28,19914,-37 2023-04-20 09:52:38,-9999,-9999,5.87,100.00,2053848,28,19921,-39 2023-04-20 09:53:40,-9999,-9999,5.62,100.00,2059945,28,19914,-35 2023-04-20 09:54:41,-9999,-9999,5.94,100.00,2052306,29,19914,-33 2023-04-20 09:55:47,-9999,-9999,5.85,100.00,2052224,28,19914,-37 2023-04-20 09:56:48,-9999,-9999,5.69,100.00,2052404,29,19914,-37 2023-04-20 09:57:50,-9999,-9999,5.75,100.00,2052345,29,20498,-35 2023-04-20 09:58:51,-9999,-9999,5.84,100.00,2052923,29,19915,-31 2023-04-20 09:59:53,-9999,-9999,5.87,100.00,2059995,28,19913,-34 2023-04-20 10:00:54,-9999,-9999,5.60,100.00,2059838,28,19914,-35 2023-04-20 10:01:55,-9999,-9999,5.78,100.00,2051990,29,19922,-33 2023-04-20 10:03:01,-9999,-9999,5.31,100.00,2036448,29,19915,-37 2023-04-20 10:04:09,-9999,-9999,5.38,100.00,2023023,29,19915,-33 2023-04-20 10:05:11,-9999,-9999,5.28,100.00,2045688,29,19922,-35 2023-04-20 10:06:20,-9999,-9999,5.24,100.00,2044842,29,19919,-33 2023-04-20 10:07:23,-9999,-9999,4.97,100.00,2045987,29,19922,-34 2023-04-20 10:08:25,-9999,-9999,5.26,100.00,2052995,29,19921,-34 2023-04-20 10:09:26,-9999,-9999,5.39,100.00,2060757,28,19914,-34 2023-04-20 10:10:28,-9999,-9999,5.56,100.00,2052744,29,19914,-33 2023-04-20 10:11:40,-9999,-9999,5.45,100.00,2045736,29,20392,-32 2023-04-20 10:13:02,-9999,-9999,5.29,100.00,2053204,28,19915,-34 2023-04-20 10:14:17,-9999,-9999,5.23,100.00,2054067,28,19914,-36 2023-04-20 10:15:21,-9999,-9999,5.49,100.00,2053338,29,19922,-37 2023-04-20 10:16:30,-9999,-9999,5.63,100.00,2046247,29,19919,-34 2023-04-20 10:17:32,-9999,-9999,5.72,100.00,2055388,28,19915,-35 2023-04-20 10:18:33,-9999,-9999,5.81,100.00,2061356,28,19914,-37 2023-04-20 10:19:38,-9999,-9999,5.66,100.00,2061833,28,19921,-34 2023-04-20 10:20:42,-9999,-9999,5.71,100.00,2060960,28,19921,-36 2023-04-20 10:21:48,-9999,-9999,5.92,100.00,2061560,28,19914,-35 2023-04-20 10:22:54,-9999,-9999,5.72,100.00,2054612,29,19922,-35 2023-04-20 10:24:07,-9999,-9999,5.66,100.00,2054493,29,19914,-35 2023-04-20 10:25:18,-9999,-9999,5.53,100.00,2061492,28,19914,-36 2023-04-20 10:26:40,-9999,-9999,5.29,100.00,2058555,28,20359,-38 2023-04-20 10:27:54,-9999,-9999,5.60,100.00,2057268,28,19914,-37 2023-04-20 10:29:03,-9999,-9999,5.16,100.00,2062297,28,19914,-38 2023-04-20 10:30:13,-9999,-9999,5.41,100.00,2060418,28,19914,-37 2023-04-20 10:31:22,-9999,-9999,5.41,100.00,2062281,28,19914,-31 2023-04-20 10:32:25,-9999,-9999,5.39,100.00,2061590,28,19914,-35 2023-04-20 10:33:45,-9999,-9999,5.41,100.00,2062021,28,19914,-34 2023-04-20 10:34:47,-9999,-9999,5.18,100.00,2061534,28,19914,-33 2023-04-20 10:35:54,-9999,-9999,4.97,100.00,2062635,28,19921,-37 2023-04-20 10:36:55,-9999,-9999,4.72,100.00,2060655,28,19914,-36 2023-04-20 10:37:56,-9999,-9999,4.72,100.00,2046058,29,20450,-37 2023-04-20 10:39:00,-9999,-9999,4.65,100.00,2053023,28,19914,-38 2023-04-20 10:40:03,-9999,-9999,4.83,100.00,2061456,28,19914,-34 2023-04-20 10:41:11,-9999,-9999,4.75,100.00,2053960,28,19926,-37 2023-04-20 10:42:16,-9999,-9999,4.88,100.00,2054168,29,19921,-38 2023-04-20 10:43:22,-9999,-9999,4.85,100.00,2053236,29,19918,-35 2023-04-20 10:44:27,-9999,-9999,5.00,100.00,2054564,28,19918,-36 2023-04-20 10:45:37,-9999,-9999,4.82,100.00,2060220,28,19914,-39 2023-04-20 10:46:44,-9999,-9999,4.53,100.00,2054328,28,19914,-37 2023-04-20 10:47:46,-9999,-9999,4.73,100.00,2061568,28,19914,-37 2023-04-20 10:50:19,-9999,-9999,4.72,100.00,2050422,28,19921,-36 2023-04-20 10:51:20,-9999,-9999,4.77,100.00,2061778,28,19921,-34 2023-04-20 10:52:46,-9999,-9999,4.83,100.00,2054296,29,19914,-35 2023-04-20 10:54:11,-9999,-9999,4.94,100.00,2053529,29,19914,-34 2023-04-20 10:55:26,-9999,-9999,4.96,100.00,2054237,29,19999,-39 2023-04-20 10:56:37,-9999,-9999,4.89,100.00,2061387,28,19921,-33 2023-04-20 10:57:49,-9999,-9999,4.96,100.00,2060156,28,19917,-38 2023-04-20 11:00:24,-9999,-9999,4.89,100.00,2051997,29,19922,-36 2023-04-20 11:01:25,-9999,-9999,4.72,100.00,2053967,28,19915,-39 2023-04-20 11:02:27,-9999,-9999,4.73,100.00,2054142,29,19922,-33 2023-04-20 11:03:30,-9999,-9999,4.74,100.00,2053859,29,19925,-35 2023-04-20 11:04:31,-9999,-9999,4.75,100.00,2060881,28,19914,-36 2023-04-20 11:12:17,-9999,-9999,4.95,100.00,2054912,28,19914,-38 2023-04-20 11:13:21,-9999,-9999,5.10,100.00,2053555,29,19926,-36 2023-04-20 11:14:22,-9999,-9999,4.94,100.00,2055607,28,19925,-37 2023-04-20 11:15:32,-9999,-9999,4.99,100.00,2061592,28,19946,-38 2023-04-20 11:16:34,-9999,-9999,5.10,100.00,2053436,29,19997,-35 2023-04-20 11:17:36,-9999,-9999,5.17,100.00,2054042,28,19921,-38 2023-04-20 11:18:53,-9999,-9999,5.05,100.00,2061310,28,19914,-37 2023-04-20 11:20:07,-9999,-9999,5.01,100.00,2059896,28,19918,-37 2023-04-20 11:21:08,-9999,-9999,4.95,100.00,2054582,28,19918,-36 2023-04-20 11:22:13,-9999,-9999,5.06,100.00,2054116,29,19914,-38 2023-04-20 11:24:30,-9999,-9999,5.10,100.00,2040192,29,19914,-37 2023-04-20 11:25:35,-9999,-9999,5.01,100.00,2047554,29,19914,-37 2023-04-20 11:26:37,-9999,-9999,5.18,100.00,2045721,29,20316,-39 2023-04-20 11:27:38,-9999,-9999,5.16,100.00,2046777,28,19922,-37 2023-04-20 11:28:58,-9999,-9999,5.22,100.00,2053609,28,19914,-37 2023-04-20 11:30:00,-9999,-9999,5.17,100.00,2048517,29,19914,-40 2023-04-20 11:31:01,-9999,-9999,5.17,100.00,2053707,28,19914,-34 2023-04-20 11:32:08,-9999,-9999,5.18,100.00,2062134,28,19914,-39 2023-04-20 11:34:41,-9999,-9999,5.45,100.00,2053697,28,19943,-37 2023-04-20 11:35:45,-9999,-9999,5.20,100.00,2046274,29,19926,-40 2023-04-20 11:36:49,-9999,-9999,5.36,100.00,2046675,28,19919,-41 2023-04-20 11:37:55,-9999,-9999,5.15,100.00,2053794,29,19914,-36 2023-04-20 11:39:18,-9999,-9999,5.36,100.00,2053695,29,19914,-38 2023-04-20 11:40:20,-9999,-9999,5.55,100.00,2061442,28,19922,-36 2023-04-20 11:41:39,-9999,-9999,5.64,100.00,2062682,28,19921,-36 2023-04-20 11:42:40,-9999,-9999,5.76,100.00,2055191,29,19914,-38 2023-04-20 11:43:45,-9999,-9999,5.99,100.00,2057219,28,19921,-39 2023-04-20 11:45:04,-9999,-9999,6.08,100.00,2062177,28,19914,-37 2023-04-20 11:46:22,-9999,-9999,6.02,100.00,2060737,28,19914,-38 2023-04-20 11:47:35,-9999,-9999,5.58,100.00,2062723,28,19918,-33 2023-04-20 11:48:37,-9999,-9999,5.66,100.00,2054289,29,19930,-36 2023-04-20 11:49:42,-9999,-9999,5.73,100.00,2048119,29,19930,-35 2023-04-20 11:50:44,-9999,-9999,5.89,100.00,2053255,28,19914,-36 2023-04-20 11:51:52,-9999,-9999,5.97,100.00,2062691,28,19922,-37 2023-04-20 11:52:55,-9999,-9999,6.33,100.00,2061951,28,19914,-37 2023-04-20 11:54:12,-9999,-9999,6.43,100.00,2062673,28,19914,-38 2023-04-20 11:55:13,-9999,-9999,6.55,100.00,2060243,28,19914,-35 2023-04-20 11:56:16,-9999,-9999,6.88,100.00,2053571,28,19914,-36 2023-04-20 11:57:17,-9999,-9999,6.80,100.00,2062045,28,19914,-35 2023-04-20 11:58:19,-9999,-9999,6.85,100.00,2061749,28,19918,-39 2023-04-20 11:59:21,-9999,-9999,6.39,100.00,2061285,28,19921,-35 2023-04-20 12:01:37,-9999,-9999,6.63,100.00,2060002,28,19929,-40 2023-04-20 12:02:43,-9999,-9999,6.40,100.00,2060578,28,19918,-36 2023-04-20 12:03:44,-9999,-9999,6.35,100.00,2052989,28,19918,-38 2023-04-20 12:04:47,-9999,-9999,6.23,100.00,2046411,29,19923,-37 2023-04-20 12:06:00,-9999,-9999,6.02,100.00,2046757,29,19926,-39 2023-04-20 12:07:11,-9999,-9999,6.17,100.00,2063067,28,19913,-37 2023-04-20 12:08:46,-9999,-9999,5.98,100.00,2062626,28,19914,-39 2023-04-20 12:10:05,-9999,-9999,5.83,100.00,2058571,28,19914,-38 2023-04-20 12:11:07,-9999,-9999,5.60,100.00,2063408,28,19913,-36 2023-04-20 12:12:09,-9999,-9999,5.64,100.00,2054864,29,19922,-40 2023-04-20 12:13:27,-9999,-9999,5.80,100.00,2055146,29,19915,-38 2023-04-20 12:14:29,-9999,-9999,5.97,100.00,2049774,29,19918,-40 2023-04-20 12:15:34,-9999,-9999,5.94,100.00,2057817,28,19918,-39 2023-04-20 12:16:38,-9999,-9999,5.56,100.00,2061883,28,19918,-35 2023-04-20 12:17:51,-9999,-9999,5.65,100.00,2055337,29,19918,-36 2023-04-20 12:18:53,-9999,-9999,5.71,100.00,2062664,28,19914,-36 2023-04-20 12:20:07,-9999,-9999,5.94,100.00,2046756,29,19925,-35 2023-04-20 12:21:10,-9999,-9999,5.94,100.00,2043404,29,19919,-41 2023-04-20 12:22:18,-9999,-9999,5.85,100.00,2057120,28,19915,-40 2023-04-20 12:23:19,-9999,-9999,5.82,100.00,2047614,29,19918,-40 2023-04-20 12:24:52,-9999,-9999,5.97,100.00,2040365,29,19922,-38 2023-04-20 12:25:56,-9999,-9999,6.05,100.00,2052502,28,19914,-36 2023-04-20 12:26:58,-9999,-9999,6.09,100.00,2055673,28,19921,-39 2023-04-20 12:28:17,-9999,-9999,6.15,100.00,2055792,28,19914,-37 2023-04-20 12:29:18,-9999,-9999,5.90,100.00,2057424,28,19921,-39 2023-04-20 12:30:26,-9999,-9999,5.84,100.00,2054444,29,19914,-36 2023-04-20 12:31:28,-9999,-9999,5.72,100.00,2055404,29,19914,-38 2023-04-20 12:33:05,-9999,-9999,5.99,100.00,2055984,28,19914,-38 2023-04-20 12:34:09,-9999,-9999,5.54,100.00,2062196,28,19914,-36 2023-04-20 12:35:10,-9999,-9999,5.62,100.00,2054080,28,19914,-37 2023-04-20 12:36:11,-9999,-9999,5.85,100.00,2053763,28,19915,-39 2023-04-20 12:37:16,-9999,-9999,5.95,100.00,2055394,28,20412,-37 2023-04-20 12:38:17,-9999,-9999,5.82,100.00,2047257,29,19915,-38 2023-04-20 12:39:18,-9999,-9999,5.83,100.00,2040127,29,19922,-37 2023-04-20 12:40:23,-9999,-9999,5.83,100.00,2047186,29,19954,-38 2023-04-20 12:41:25,-9999,-9999,5.85,100.00,2056029,28,20376,-37 2023-04-20 12:42:27,-9999,-9999,5.83,100.00,2055635,28,19915,-37 2023-04-20 12:43:32,-9999,-9999,5.88,100.00,2063312,28,19913,-35 2023-04-20 12:44:45,-9999,-9999,6.02,100.00,2055858,29,19921,-34 2023-04-20 12:45:54,-9999,-9999,6.26,100.00,2055385,28,19915,-36 2023-04-20 12:46:59,-9999,-9999,6.11,100.00,2062686,28,19918,-39 2023-04-20 12:48:04,-9999,-9999,5.97,100.00,2054772,29,19914,-39 2023-04-20 12:49:06,-9999,-9999,5.92,100.00,2048578,29,19915,-36 2023-04-20 12:50:10,-9999,-9999,6.11,100.00,2054573,29,19918,-36 2023-04-20 12:51:20,-9999,-9999,5.98,100.00,2047737,29,19915,-37 2023-04-20 12:52:32,-9999,-9999,5.90,100.00,2048776,29,19911,-36 2023-04-20 12:53:37,-9999,-9999,6.01,100.00,2048821,29,19915,-37 2023-04-20 12:54:43,-9999,-9999,6.01,100.00,2057803,28,19914,-37 2023-04-20 12:55:44,-9999,-9999,6.00,100.00,2063188,28,19921,-37 2023-04-20 12:56:46,-9999,-9999,5.94,100.00,2061838,28,19914,-36 2023-04-20 12:57:47,-9999,-9999,5.89,100.00,2055010,29,20357,-38 2023-04-20 12:58:49,-9999,-9999,6.03,100.00,2063689,28,20311,-40 2023-04-20 12:59:55,-9999,-9999,5.97,100.00,2054763,29,19921,-39 2023-04-20 13:00:57,-9999,-9999,6.02,100.00,2056158,28,19914,-38 2023-04-20 13:02:01,-9999,-9999,5.98,100.00,2055552,28,19914,-36 2023-04-20 13:03:03,-9999,-9999,5.99,100.00,2054892,29,19914,-40 2023-04-20 13:04:04,-9999,-9999,6.06,100.00,2062739,28,19914,-35 2023-04-20 13:05:06,-9999,-9999,6.32,100.00,2063105,28,19914,-38 2023-04-20 13:06:08,-9999,-9999,6.42,100.00,2063183,28,19918,-36 2023-04-20 13:07:12,-9999,-9999,6.25,100.00,2047653,29,19918,-37 2023-04-20 13:08:13,-9999,-9999,6.14,100.00,2047521,29,20401,-37 2023-04-20 13:09:19,-9999,-9999,6.07,100.00,2063579,28,19938,-34 2023-04-20 13:10:22,-9999,-9999,6.00,100.00,2062342,28,19914,-39 2023-04-20 13:11:39,-9999,-9999,6.12,100.00,2055237,29,19925,-39 2023-04-20 13:12:44,-9999,-9999,6.05,100.00,2055272,29,19914,-37 2023-04-20 13:13:45,-9999,-9999,6.19,100.00,2054754,28,19914,-39 2023-04-20 13:14:47,-9999,-9999,6.21,100.00,2063270,28,19922,-37 2023-04-20 13:15:49,-9999,-9999,6.24,100.00,2054623,28,20311,-35 2023-04-20 13:16:54,-9999,-9999,6.26,100.00,2055710,29,19918,-37 2023-04-20 13:18:19,-9999,-9999,6.37,100.00,2056283,28,19921,-36 2023-04-20 13:19:26,-9999,-9999,6.34,100.00,2062908,28,19917,-38 2023-04-20 13:20:28,-9999,-9999,6.70,100.00,2054991,28,19918,-39 2023-04-20 13:21:43,-9999,-9999,6.74,100.00,2055316,29,19918,-38 2023-04-20 13:22:45,-9999,-9999,6.69,100.00,2049969,29,19915,-36 2023-04-20 13:23:46,-9999,-9999,6.38,100.00,2049069,29,19914,-35 2023-04-20 13:24:48,-9999,-9999,6.39,100.00,2054984,29,19902,-39 2023-04-20 13:25:52,-9999,-9999,6.58,100.00,2063098,28,19914,-37 2023-04-20 13:26:57,-9999,-9999,6.51,100.00,2062024,28,19917,-39 2023-04-20 13:28:04,-9999,-9999,6.55,100.00,2054586,29,19914,-36 2023-04-20 13:29:06,-9999,-9999,6.71,100.00,2046690,29,19914,-35 2023-04-20 13:30:09,-9999,-9999,6.50,100.00,2054159,28,19918,-38 2023-04-20 13:31:15,-9999,-9999,6.27,100.00,2062037,28,19918,-37 2023-04-20 13:32:16,-9999,-9999,6.25,100.00,2063331,28,19913,-39 2023-04-20 13:33:23,-9999,-9999,6.11,100.00,2047913,29,19930,-39 2023-04-20 13:34:27,-9999,-9999,6.14,100.00,2048182,29,20290,-32 2023-04-20 13:35:33,-9999,-9999,6.35,100.00,2055285,28,19986,-40 2023-04-20 13:36:37,-9999,-9999,6.50,100.00,2062918,28,19918,-35 2023-04-20 13:37:42,-9999,-9999,6.57,100.00,2053763,29,19918,-39 2023-04-20 13:38:44,-9999,-9999,6.66,100.00,2053740,29,19922,-39 2023-04-20 13:39:52,-9999,-9999,6.33,100.00,2053301,28,20296,-40 2023-04-20 13:40:53,-9999,-9999,6.45,100.00,2061324,28,19918,-39 2023-04-20 13:41:54,-9999,-9999,6.47,100.00,2053934,29,19933,-38 2023-04-20 13:42:59,-9999,-9999,6.74,100.00,2053512,28,19946,-37 2023-04-20 13:44:03,-9999,-9999,6.84,100.00,2045672,29,19918,-38 2023-04-20 13:45:04,-9999,-9999,6.96,100.00,2044871,29,19918,-37 2023-04-20 13:46:06,-9999,-9999,7.03,100.00,2052817,28,19922,-34 2023-04-20 13:47:07,-9999,-9999,6.79,100.00,2060515,28,19929,-39 2023-04-20 13:48:08,-9999,-9999,6.79,100.00,2061027,28,19936,-35 2023-04-20 13:49:09,-9999,-9999,6.83,100.00,2053703,28,20353,-36 2023-04-20 13:50:11,-9999,-9999,6.85,100.00,2060265,28,20033,-40 2023-04-20 13:51:12,-9999,-9999,6.84,100.00,2059855,28,20327,-33 2023-04-20 13:52:14,-9999,-9999,6.90,100.00,2052954,29,19921,-37 2023-04-20 13:53:15,-9999,-9999,7.26,100.00,2052676,28,19985,-35 2023-04-20 13:54:17,-9999,-9999,7.41,100.00,2045165,29,20400,-35 2023-04-20 13:55:20,-9999,-9999,7.15,100.00,2044518,29,19915,-34 2023-04-20 13:56:21,-9999,-9999,7.30,100.00,2055135,28,19914,-39 2023-04-20 13:57:23,-9999,-9999,7.33,100.00,2060761,28,19914,-37 2023-04-20 13:58:24,-9999,-9999,7.31,100.00,2053405,29,19914,-36 2023-04-20 13:59:26,-9999,-9999,7.13,100.00,2037671,29,19922,-37 2023-04-20 14:00:28,-9999,-9999,7.13,100.00,2053425,28,19914,-42 2023-04-20 14:01:30,-9999,-9999,7.35,100.00,2060033,28,19925,-37 2023-04-20 14:02:35,-9999,-9999,7.09,100.00,2060280,28,19914,-38 2023-04-20 14:03:36,-9999,-9999,7.29,100.00,2060040,28,19914,-38 2023-04-20 14:04:38,-9999,-9999,7.38,99.56,2060145,28,19914,-35 2023-04-20 14:05:39,-9999,-9999,7.21,100.00,2052149,29,19915,-37 2023-04-20 14:06:40,-9999,-9999,7.34,100.00,2052876,29,19918,-35 2023-04-20 14:07:42,-9999,-9999,7.57,100.00,2053440,28,19921,-37 2023-04-20 14:08:43,-9999,-9999,7.48,100.00,2053203,29,19915,-36 2023-04-20 14:09:45,-9999,-9999,7.60,99.71,2060837,28,19914,-37 2023-04-20 14:10:47,-9999,-9999,7.67,99.16,2060757,28,19918,-37 2023-04-20 14:11:49,-9999,-9999,7.63,97.55,2045163,29,19914,-34 2023-04-20 14:12:51,-9999,-9999,7.61,100.00,2037615,29,19922,-40 2023-04-20 14:13:52,-9999,-9999,7.22,99.96,2045095,29,19921,-40 2023-04-20 14:14:57,-9999,-9999,7.11,100.00,2053228,28,19914,-34 2023-04-20 14:15:59,-9999,-9999,7.00,100.00,2052991,28,19915,-37 2023-04-20 14:17:01,-9999,-9999,6.91,100.00,2053031,28,19921,-39 2023-04-20 14:18:05,-9999,-9999,7.15,100.00,2060901,28,19914,-39 2023-04-20 14:19:07,-9999,-9999,7.23,100.00,2052917,29,19914,-38 2023-04-20 14:20:09,-9999,-9999,7.25,100.00,2044240,29,19919,-39 2023-04-20 14:21:10,-9999,-9999,7.34,100.00,2052324,28,19926,-38 2023-04-20 14:22:14,-9999,-9999,7.37,100.00,2060462,28,19914,-38 2023-04-20 14:23:18,-9999,-9999,7.19,100.00,2060396,28,19914,-37 2023-04-20 14:24:20,-9999,-9999,7.34,100.00,2060260,28,19914,-34 2023-04-20 14:25:22,-9999,-9999,7.33,100.00,2060427,28,19914,-35 2023-04-20 14:26:23,-9999,-9999,7.50,100.00,2059833,28,19921,-36 2023-04-20 14:27:24,-9999,-9999,7.61,100.00,2060349,28,19921,-39 2023-04-20 14:28:26,-9999,-9999,7.47,98.11,2044327,29,19921,-35 2023-04-20 14:29:28,-9999,-9999,7.34,100.00,2044533,29,19922,-34 2023-04-20 14:30:32,-9999,-9999,7.55,100.00,2045162,29,19914,-37 2023-04-20 14:31:34,-9999,-9999,7.43,100.00,2060242,28,19921,-38 2023-04-20 14:33:07,-9999,-9999,7.21,100.00,2060406,28,19914,-35 2023-04-20 14:34:09,-9999,-9999,7.56,100.00,2056885,28,19915,-38 2023-04-20 14:35:10,-9999,-9999,7.36,100.00,2046501,29,20416,-37 2023-04-20 14:36:12,-9999,-9999,7.47,100.00,2045515,29,19923,-36 2023-04-20 14:37:13,-9999,-9999,7.27,100.00,2052200,29,19915,-39 2023-04-20 14:38:20,-9999,-9999,7.32,100.00,2061353,28,19921,-36 2023-04-20 14:39:22,-9999,-9999,6.95,100.00,2061737,28,19917,-34 2023-04-20 14:40:24,-9999,-9999,6.90,100.00,2062121,28,19921,-38 2023-04-20 14:41:26,-9999,-9999,6.90,100.00,2062899,28,19918,-40 2023-04-20 14:42:44,-9999,-9999,6.89,100.00,2062786,28,20182,-36 2023-04-20 14:43:51,-9999,-9999,6.98,100.00,2056629,28,19914,-40 2023-04-20 14:44:53,-9999,-9999,6.94,100.00,2046710,29,19914,-38 2023-04-20 14:46:14,-9999,-9999,6.76,100.00,2039307,29,19915,-36 2023-04-20 14:47:16,-9999,-9999,6.79,100.00,2049109,29,19914,-38 2023-04-20 14:48:32,-9999,-9999,6.66,100.00,2055387,28,19915,-36 2023-04-20 14:49:36,-9999,-9999,6.90,100.00,2054616,29,19914,-36 2023-04-20 14:50:43,-9999,-9999,6.84,100.00,2048303,29,19914,-40 2023-04-20 14:51:52,-9999,-9999,6.77,100.00,2048131,29,19937,-38 2023-04-20 14:52:54,-9999,-9999,6.95,100.00,2048675,29,19921,-35 2023-04-20 14:53:56,-9999,-9999,6.99,100.00,2055037,28,19926,-39 2023-04-20 14:54:57,-9999,-9999,6.55,100.00,2053731,29,19914,-36 2023-04-20 14:55:58,-9999,-9999,6.65,100.00,2053861,29,19914,-40 2023-04-20 14:57:00,-9999,-9999,6.70,100.00,2055361,28,19925,-37 2023-04-20 14:58:01,-9999,-9999,6.83,100.00,2054480,28,19918,-36 2023-04-20 14:59:03,-9999,-9999,6.72,100.00,2047162,29,19915,-38 2023-04-20 15:00:08,-9999,-9999,6.71,100.00,2055039,28,19921,-38 2023-04-20 15:01:17,-9999,-9999,6.73,100.00,2055632,29,19918,-37 2023-04-20 15:02:41,-9999,-9999,6.99,100.00,2055118,28,20399,-37 2023-04-20 15:03:43,-9999,-9999,7.06,100.00,2061364,28,19921,-35 2023-04-20 15:04:49,-9999,-9999,7.24,100.00,2051600,29,19914,-37 2023-04-20 15:05:51,-9999,-9999,7.33,100.00,2045113,29,19922,-35 2023-04-20 15:06:52,-9999,-9999,7.21,100.00,2060538,28,19937,-40 2023-04-20 15:07:56,-9999,-9999,7.06,100.00,2052056,28,19922,-37 2023-04-20 15:10:24,-9999,-9999,6.78,100.00,2050295,29,19915,-37 2023-04-20 15:11:26,-9999,-9999,6.76,100.00,2054319,29,19922,-35 2023-04-20 15:12:33,-9999,-9999,6.78,100.00,2056826,28,19915,-36 2023-04-20 15:13:34,-9999,-9999,6.94,100.00,2054831,28,19914,-38 2023-04-20 15:14:36,-9999,-9999,6.88,100.00,2060704,28,19981,-37 2023-04-20 15:15:38,-9999,-9999,6.76,100.00,2062327,28,19921,-34 2023-04-20 15:16:45,-9999,-9999,6.88,100.00,2054827,28,19925,-34 2023-04-20 15:17:49,-9999,-9999,7.09,100.00,2054339,29,19922,-38 2023-04-20 15:18:54,-9999,-9999,6.96,100.00,2061683,28,19937,-37 2023-04-20 15:19:59,-9999,-9999,6.95,100.00,2061421,28,19921,-37 2023-04-20 15:21:00,-9999,-9999,7.09,100.00,2060781,28,19921,-37 2023-04-20 15:22:02,-9999,-9999,7.07,100.00,2053952,28,19925,-40 2023-04-20 15:23:03,-9999,-9999,7.24,100.00,2060267,28,19929,-38 2023-04-20 15:24:05,-9999,-9999,7.34,100.00,2052076,29,19922,-35 2023-04-20 15:25:07,-9999,-9999,7.41,100.00,2052144,29,19914,-38 2023-04-20 15:26:10,-9999,-9999,7.35,100.00,2052228,28,19915,-37 2023-04-20 15:27:12,-9999,-9999,7.21,100.00,2059958,28,19936,-34 2023-04-20 15:28:13,-9999,-9999,7.27,100.00,2059826,28,19921,-40 2023-04-20 15:29:15,-9999,-9999,7.12,100.00,2060614,28,19914,-38 2023-04-20 15:30:16,-9999,-9999,7.10,100.00,2059565,28,19914,-37 2023-04-20 15:31:21,-9999,-9999,7.19,100.00,2060077,28,19925,-39 2023-04-20 15:32:24,-9999,-9999,7.31,100.00,2052205,28,20315,-36 2023-04-20 15:33:26,-9999,-9999,7.42,100.00,2060123,28,19914,-38 2023-04-20 15:34:28,-9999,-9999,7.25,100.00,2052184,29,19922,-36 2023-04-20 15:35:29,-9999,-9999,7.35,100.00,2037882,29,19922,-35 2023-04-20 15:36:31,-9999,-9999,7.41,100.00,2052193,29,20403,-36 2023-04-20 15:37:33,-9999,-9999,7.12,100.00,2060227,28,19914,-38 2023-04-20 15:38:35,-9999,-9999,6.90,100.00,2060005,28,19921,-38 2023-04-20 15:39:36,-9999,-9999,6.84,100.00,2059564,28,19936,-39 2023-04-20 15:40:40,-9999,-9999,6.98,100.00,2060437,28,19913,-38 2023-04-20 15:41:45,-9999,-9999,7.11,100.00,2059600,28,19926,-35 2023-04-20 15:42:57,-9999,-9999,7.07,100.00,2059707,28,19914,-35 2023-04-20 15:43:59,-9999,-9999,7.07,100.00,2045899,29,19922,-37 2023-04-20 15:45:01,-9999,-9999,7.10,100.00,2053462,28,19914,-36 2023-04-20 15:46:02,-9999,-9999,7.28,100.00,2045477,29,19915,-41 2023-04-20 15:47:09,-9999,-9999,7.36,100.00,2038231,29,19948,-37 2023-04-20 15:48:11,-9999,-9999,7.44,100.00,2054424,29,20136,-38 2023-04-20 15:49:13,-9999,-9999,7.46,100.00,2061569,28,19914,-38 2023-04-20 15:50:15,-9999,-9999,7.48,100.00,2061730,28,19914,-38 2023-04-20 15:51:19,-9999,-9999,7.52,100.00,2061517,28,19917,-38 2023-04-20 15:52:21,-9999,-9999,7.42,100.00,2061751,28,19913,-40 2023-04-20 15:53:22,-9999,-9999,7.25,100.00,2053822,28,19918,-35 2023-04-20 15:54:23,-9999,-9999,7.39,100.00,2061323,28,19914,-36 2023-04-20 15:55:25,-9999,-9999,7.43,99.54,2053585,28,20211,-36 2023-04-20 15:56:26,-9999,-9999,7.50,100.00,2061273,28,19918,-36 2023-04-20 15:57:28,-9999,-9999,7.38,100.00,2061765,28,19921,-37 2023-04-20 15:58:42,-9999,-9999,7.29,100.00,2053804,28,19914,-35 2023-04-20 15:59:46,-9999,-9999,7.48,99.54,2059826,28,19914,-36 2023-04-20 16:00:50,-9999,-9999,7.57,96.87,2061560,28,19921,-38 2023-04-20 16:01:52,-9999,-9999,7.65,99.48,2053942,29,19919,-37 2023-04-20 16:02:53,-9999,-9999,7.74,97.50,2053339,28,19914,-36 2023-04-20 16:03:55,-9999,-9999,7.58,95.46,2062053,28,19925,-36 2023-04-20 16:04:56,-9999,-9999,7.61,95.44,2060849,28,20387,-36 2023-04-20 16:06:00,-9999,-9999,7.71,96.64,2060452,28,19914,-36 2023-04-20 16:07:02,-9999,-9999,7.73,97.74,2061167,28,19925,-34 2023-04-20 16:08:18,-9999,-9999,7.70,100.00,2060958,28,19917,-38 2023-04-20 16:09:19,-9999,-9999,7.73,100.00,2061259,28,19913,-40 2023-04-20 16:10:23,-9999,-9999,7.90,100.00,2058761,28,20139,-36 2023-04-20 16:11:27,-9999,-9999,8.00,96.06,2060954,28,19929,-39 2023-04-20 16:12:28,-9999,-9999,8.08,94.29,2060687,28,19914,-38 2023-04-20 16:13:30,-9999,-9999,8.17,92.94,2053766,28,19914,-39 2023-04-20 16:14:32,-9999,-9999,8.23,98.76,2053648,29,19914,-38 2023-04-20 16:15:33,-9999,-9999,8.08,96.07,2053474,28,19914,-37 2023-04-20 16:16:35,-9999,-9999,8.18,93.12,2053293,29,19914,-38 2023-04-20 16:17:36,-9999,-9999,8.16,91.18,2053649,28,20412,-37 2023-04-20 16:18:38,-9999,-9999,8.11,91.17,2053717,29,19914,-41 2023-04-20 16:19:40,-9999,-9999,8.00,94.27,2045535,29,19926,-36 2023-04-20 16:20:42,-9999,-9999,8.09,95.07,2045938,29,19919,-39 2023-04-20 16:21:44,-9999,-9999,8.21,95.95,2045199,29,19925,-37 2023-04-20 16:22:45,-9999,-9999,8.18,92.97,2037516,29,19922,-35 2023-04-20 16:23:50,-9999,-9999,8.12,94.42,2036928,29,19915,-36 2023-04-20 16:24:52,-9999,-9999,8.12,96.85,2039424,29,19926,-40 2023-04-20 16:25:53,-9999,-9999,8.10,93.14,2045984,28,19915,-35 2023-04-20 16:27:00,-9999,-9999,8.15,94.24,2052783,28,19914,-35 2023-04-20 16:28:04,-9999,-9999,8.19,97.24,2045975,29,19922,-40 2023-04-20 16:29:09,-9999,-9999,8.03,92.69,2046426,29,19914,-37 2023-04-20 16:30:11,-9999,-9999,8.05,93.99,2053479,28,19915,-40 2023-04-20 16:31:13,-9999,-9999,8.10,93.31,2061263,28,19914,-42 2023-04-20 16:32:14,-9999,-9999,8.03,91.15,2061213,28,19921,-36 2023-04-20 16:33:16,-9999,-9999,7.76,92.51,2061258,28,19914,-38 2023-04-20 16:34:31,-9999,-9999,7.76,95.24,2061164,28,19914,-39 2023-04-20 16:35:32,-9999,-9999,7.96,96.67,2059860,28,19936,-37 2023-04-20 16:36:41,-9999,-9999,7.94,94.15,2061431,28,19914,-39 2023-04-20 16:37:43,-9999,-9999,7.94,96.93,2053714,29,19914,-41 2023-04-20 16:38:45,-9999,-9999,7.92,95.03,2053780,29,19922,-37 2023-04-20 16:39:46,-9999,-9999,7.86,95.43,2061410,28,19914,-37 2023-04-20 16:40:51,-9999,-9999,7.75,94.96,2061811,28,19921,-36 2023-04-20 16:41:56,-9999,-9999,7.74,95.39,2060598,28,19918,-37 2023-04-20 16:42:57,-9999,-9999,7.77,96.22,2054032,28,19922,-37 2023-04-20 16:43:58,-9999,-9999,7.75,95.94,2061327,28,19914,-38 2023-04-20 16:45:00,-9999,-9999,7.75,97.53,2053656,29,19949,-41 2023-04-20 16:46:01,-9999,-9999,7.69,99.91,2037956,29,19916,-40 2023-04-20 16:47:02,-9999,-9999,7.71,99.19,2044986,29,19915,-38 2023-04-20 16:48:03,-9999,-9999,7.74,96.66,2045551,29,19929,-35 2023-04-20 16:49:05,-9999,-9999,7.65,97.27,2045492,29,19915,-40 2023-04-20 16:50:07,-9999,-9999,7.62,99.27,2061140,28,19921,-36 2023-04-20 16:51:08,-9999,-9999,7.26,98.58,2045686,29,19922,-37 2023-04-20 16:52:10,-9999,-9999,7.15,100.00,2045425,29,19922,-36 2023-04-20 16:53:11,-9999,-9999,7.31,100.00,2054488,29,20194,-37 2023-04-20 16:54:12,-9999,-9999,7.38,100.00,2061177,28,19922,-37 2023-04-20 16:57:01,-9999,-9999,7.47,100.00,2053453,29,19922,-37 2023-04-20 16:58:03,-9999,-9999,7.51,100.00,2059267,28,19914,-37 2023-04-20 16:59:07,-9999,-9999,7.50,98.15,2060828,28,19913,-37 2023-04-20 17:00:13,-9999,-9999,7.42,98.70,2060930,28,19944,-38 2023-04-20 17:01:14,-9999,-9999,7.42,100.00,2054095,28,19914,-37 2023-04-20 17:02:18,-9999,-9999,7.42,100.00,2060879,28,19918,-37 2023-04-20 17:03:19,-9999,-9999,7.36,100.00,2045182,29,19915,-35 2023-04-20 17:04:23,-9999,-9999,7.35,100.00,2046152,28,19914,-35 2023-04-20 17:05:25,-9999,-9999,7.36,100.00,2060684,28,20221,-36 2023-04-20 17:06:42,-9999,-9999,7.36,100.00,2052916,29,20373,-39 2023-04-20 17:07:44,-9999,-9999,7.42,100.00,2055416,28,19918,-35 2023-04-20 17:08:48,-9999,-9999,7.41,100.00,2061383,28,19921,-39 2023-04-20 17:09:50,-9999,-9999,7.42,100.00,2053401,28,19914,-40 2023-04-20 17:10:52,-9999,-9999,7.37,100.00,2045625,29,19926,-36 2023-04-20 17:11:55,-9999,-9999,7.27,100.00,2045236,29,19915,-37 2023-04-20 17:12:57,-9999,-9999,7.33,100.00,2053581,28,19914,-38 2023-04-20 17:13:59,-9999,-9999,7.22,100.00,2053744,28,20380,-38 2023-04-20 17:15:07,-9999,-9999,7.07,100.00,2053809,28,19914,-40 2023-04-20 17:16:08,-9999,-9999,7.11,100.00,2062178,28,19938,-38 2023-04-20 17:17:18,-9999,-9999,7.06,100.00,2061805,28,19914,-34 2023-04-20 17:18:34,-9999,-9999,7.14,100.00,2062794,28,19921,-38 2023-04-20 17:19:40,-9999,-9999,7.10,100.00,2060756,28,19914,-35 2023-04-20 17:20:53,-9999,-9999,7.10,100.00,2055255,29,19922,-38 2023-04-20 17:21:57,-9999,-9999,7.00,100.00,2063278,28,19914,-39 2023-04-20 17:22:58,-9999,-9999,7.02,100.00,2056028,28,19914,-37 2023-04-20 17:24:00,-9999,-9999,6.95,100.00,2062458,28,19925,-38 2023-04-20 17:25:01,-9999,-9999,6.93,100.00,2054351,28,19915,-41 2023-04-20 17:26:12,-9999,-9999,6.94,100.00,2053912,28,19914,-40 2023-04-20 17:27:15,-9999,-9999,6.90,100.00,2061614,28,19925,-37 2023-04-20 17:28:33,-9999,-9999,6.90,100.00,2055561,29,19914,-39 2023-04-20 17:29:37,-9999,-9999,6.90,100.00,2055689,28,20129,-36 2023-04-20 17:30:39,-9999,-9999,6.92,100.00,2062792,28,19914,-37 2023-04-20 17:31:43,-9999,-9999,6.95,100.00,2055150,29,19914,-37 2023-04-20 17:32:44,-9999,-9999,6.87,100.00,2047796,29,19915,-37 2023-04-20 17:33:47,-9999,-9999,6.82,100.00,2054456,29,20307,-40 2023-04-20 17:34:50,-9999,-9999,6.79,100.00,2046680,29,19922,-38 2023-04-20 17:35:56,-9999,-9999,6.79,100.00,2046742,28,19921,-39 2023-04-20 17:37:03,-9999,-9999,6.74,100.00,2060974,28,19914,-40 2023-04-20 17:38:06,-9999,-9999,6.73,100.00,2061826,28,19914,-38 2023-04-20 17:39:08,-9999,-9999,6.72,100.00,2045955,29,19922,-36 2023-04-20 17:40:13,-9999,-9999,6.72,100.00,2046688,28,19922,-38 2023-04-20 17:41:17,-9999,-9999,6.77,100.00,2046166,29,19922,-38 2023-04-20 17:42:22,-9999,-9999,6.70,100.00,2047348,29,19919,-36 2023-04-20 17:43:24,-9999,-9999,6.70,100.00,2061077,28,19925,-39 2023-04-20 17:44:25,-9999,-9999,6.61,100.00,2061579,28,19914,-37 2023-04-20 17:45:27,-9999,-9999,6.63,100.00,2061359,28,19914,-37 2023-04-20 17:46:31,-9999,-9999,6.59,100.00,2061209,28,20407,-37 2023-04-20 17:47:33,-9999,-9999,6.56,100.00,2052995,29,19914,-36 2023-04-20 17:48:34,-9999,-9999,6.54,100.00,2053955,28,19929,-36 2023-04-20 17:49:53,-9999,-9999,6.53,100.00,2061972,28,20299,-40 2023-04-20 17:51:00,-9999,-9999,6.57,100.00,2060233,28,20362,-37 2023-04-20 17:52:01,-9999,-9999,6.52,100.00,2061444,28,19921,-37 2023-04-20 17:53:06,-9999,-9999,6.47,100.00,2061022,28,19921,-36 2023-04-20 17:54:09,-9999,-9999,6.47,100.00,2053305,29,19922,-38 2023-04-20 17:55:10,-9999,-9999,6.43,100.00,2053780,28,19926,-40 2023-04-20 17:56:12,-9999,-9999,6.43,100.00,2053751,28,19914,-33 2023-04-20 17:57:13,-9999,-9999,6.35,100.00,2050173,29,19922,-33 2023-04-20 17:58:15,-9999,-9999,6.39,100.00,2042809,29,19918,-35 2023-04-20 17:59:17,-9999,-9999,6.40,100.00,2050175,28,19914,-36 2023-04-20 18:00:19,-9999,-9999,6.30,100.00,2058000,28,20312,-37 2023-04-20 18:01:20,-9999,-9999,6.34,100.00,2057920,28,19914,-37 2023-04-20 18:02:22,-9999,-9999,6.32,100.00,2057516,28,19918,-32 2023-04-20 18:03:23,-9999,-9999,6.29,100.00,2057812,28,19914,-32 2023-04-20 18:04:24,-9999,-9999,6.31,100.00,2050242,29,19925,-35 2023-04-20 18:05:26,-9999,-9999,6.33,100.00,2041937,29,20275,-34 2023-04-20 18:06:29,-9999,-9999,6.22,100.00,2042678,29,19922,-31 2023-04-20 18:07:30,-9999,-9999,6.29,100.00,2058077,28,19914,-33 2023-04-20 18:08:31,-9999,-9999,6.34,100.00,2057772,28,20410,-35 2023-04-20 18:09:32,-9999,-9999,6.35,100.00,2057494,28,19913,-35 2023-04-20 18:10:33,-9999,-9999,6.35,100.00,2057980,28,19914,-35 2023-04-20 18:11:34,-9999,-9999,6.28,100.00,2049829,29,20331,-36 2023-04-20 18:12:35,-9999,-9999,6.28,100.00,2050191,28,20352,-34 2023-04-20 18:13:37,-9999,-9999,6.31,100.00,2050188,29,19914,-38 2023-04-20 18:14:38,-9999,-9999,6.28,100.00,2057296,28,19914,-33 2023-04-20 18:15:39,-9999,-9999,6.29,100.00,2057824,28,20285,-33 2023-04-20 18:16:40,-9999,-9999,6.32,100.00,2058113,28,19921,-35 2023-04-20 18:17:43,-9999,-9999,6.20,100.00,2049797,29,19925,-35 2023-04-20 18:18:44,-9999,-9999,6.24,100.00,2041721,29,19919,-33 2023-04-20 18:19:46,-9999,-9999,6.26,100.00,2042498,28,19921,-36 2023-04-20 18:20:47,-9999,-9999,6.26,100.00,2050041,29,20454,-35 2023-04-20 18:21:48,-9999,-9999,6.23,100.00,2041885,29,19937,-33 2023-04-20 18:22:50,-9999,-9999,6.19,100.00,2042260,29,20435,-37 2023-04-20 18:23:51,-9999,-9999,6.28,100.00,2050046,28,19921,-33 2023-04-20 18:24:52,-9999,-9999,6.27,100.00,2057712,28,19921,-34 2023-04-20 18:25:53,-9999,-9999,6.30,100.00,2057548,28,19914,-35 2023-04-20 18:26:54,-9999,-9999,6.34,100.00,2057501,28,19917,-35 2023-04-20 18:27:55,-9999,-9999,6.34,100.00,2050518,29,19914,-35 2023-04-20 18:28:56,-9999,-9999,6.38,100.00,2057360,28,19929,-35 2023-04-20 18:30:00,-9999,-9999,6.36,100.00,2057750,28,19927,-34 2023-04-20 18:31:01,-9999,-9999,6.31,100.00,2049848,29,19925,-33 2023-04-20 18:32:02,-9999,-9999,6.31,100.00,2058032,28,19921,-33 2023-04-20 18:33:03,-9999,-9999,6.36,100.00,2050121,29,19914,-38 2023-04-20 18:34:04,-9999,-9999,6.35,100.00,2050041,28,19922,-35 2023-04-20 18:35:05,-9999,-9999,6.32,100.00,2041808,29,19914,-35 2023-04-20 18:36:06,-9999,-9999,6.33,100.00,2042127,29,19921,-32 2023-04-20 18:37:08,-9999,-9999,6.31,100.00,2049498,29,19919,-37 2023-04-20 18:38:09,-9999,-9999,6.30,100.00,2049738,29,19914,-33 2023-04-20 18:39:11,-9999,-9999,6.35,100.00,2041672,29,19922,-36 2023-04-20 18:40:12,-9999,-9999,6.29,100.00,2034362,29,19986,-33 2023-04-20 18:41:13,-9999,-9999,6.37,100.00,2041561,29,19919,-34 2023-04-20 18:42:14,-9999,-9999,6.35,100.00,2049979,29,19918,-36 2023-04-20 18:43:15,-9999,-9999,6.31,100.00,2057591,28,19918,-34 2023-04-20 18:44:16,-9999,-9999,6.32,100.00,2050090,29,19921,-33 2023-04-20 18:45:20,-9999,-9999,6.36,100.00,2049461,28,19914,-33 2023-04-20 18:46:21,-9999,-9999,6.38,100.00,2049915,28,19921,-35 2023-04-20 18:47:24,-9999,-9999,6.39,100.00,2050091,29,20431,-34 2023-04-20 18:48:25,-9999,-9999,6.39,100.00,2050137,29,19918,-33 2023-04-20 18:49:27,-9999,-9999,6.37,100.00,2057466,28,19921,-33 2023-04-20 18:50:28,-9999,-9999,6.39,100.00,2049886,28,19914,-34 2023-04-20 18:51:31,-9999,-9999,6.34,100.00,2041799,29,20352,-34 2023-04-20 18:52:32,-9999,-9999,6.35,100.00,2049867,29,19921,-34 2023-04-20 18:53:33,-9999,-9999,6.33,100.00,2049875,29,19919,-35 2023-04-20 18:54:37,-9999,-9999,6.31,100.00,2057241,28,19918,-36 2023-04-20 18:55:38,-9999,-9999,6.29,100.00,2056705,28,19914,-33 2023-04-20 18:56:40,-9999,-9999,6.29,100.00,2057521,28,19914,-34 2023-04-20 18:57:41,-9999,-9999,6.30,100.00,2057590,28,19914,-35 2023-04-20 18:58:42,-9999,-9999,6.31,100.00,2056959,28,19914,-31 2023-04-20 18:59:43,-9999,-9999,6.34,100.00,2049477,29,20304,-38 2023-04-20 19:00:44,-9999,-9999,6.30,100.00,2049861,28,19918,-31 2023-04-20 19:01:45,-9999,-9999,6.35,100.00,2057399,28,19918,-34 2023-04-20 19:02:46,-9999,-9999,6.35,100.00,2057488,28,19929,-35 2023-04-20 19:03:47,-9999,-9999,6.33,100.00,2057373,28,19914,-35 2023-04-20 19:04:49,-9999,-9999,6.34,100.00,2057617,28,19914,-34 2023-04-20 19:05:51,-9999,-9999,6.37,100.00,2057397,28,19921,-32 2023-04-20 19:06:52,-9999,-9999,6.37,100.00,2057309,28,19914,-34 2023-04-20 19:07:53,-9999,-9999,6.36,100.00,2041438,29,19984,-34 2023-04-20 19:08:54,-9999,-9999,6.32,100.00,2042048,29,19922,-33 2023-04-20 19:09:56,-9999,-9999,6.29,100.00,2049819,28,20312,-30 2023-04-20 19:10:58,-9999,-9999,6.31,100.00,2057635,28,19914,-33 2023-04-20 19:12:00,-9999,-9999,6.34,100.00,2049397,29,19921,-31 2023-04-20 19:13:01,-9999,-9999,6.38,100.00,2049911,28,20339,-34 2023-04-20 19:14:02,-9999,-9999,6.37,100.00,2057209,28,19918,-34 2023-04-20 19:15:04,-9999,-9999,6.35,100.00,2050196,29,20300,-35 2023-04-20 19:16:05,-9999,-9999,6.36,100.00,2056882,28,19914,-35 2023-04-20 19:17:06,-9999,-9999,6.34,100.00,2057459,28,19937,-36 2023-04-20 19:18:07,-9999,-9999,6.38,100.00,2056927,28,19964,-34 2023-04-20 19:19:09,-9999,-9999,6.36,100.00,2058035,28,20410,-35 2023-04-20 19:20:10,-9999,-9999,6.31,100.00,2051348,29,20323,-35 2023-04-20 19:21:11,-9999,-9999,6.35,100.00,2058585,28,19918,-34 2023-04-20 19:22:12,-9999,-9999,6.37,100.00,2051445,28,19918,-38 2023-04-20 19:23:13,-9999,-9999,6.39,100.00,2051100,29,19918,-32 2023-04-20 19:24:13,-9999,-9999,6.37,100.00,2051039,29,19914,-34 2023-04-20 19:25:14,-9999,-9999,6.34,100.00,2050851,29,20384,-35 2023-04-20 19:26:16,-9999,-9999,6.26,100.00,2050934,28,19918,-35 2023-04-20 19:27:17,-9999,-9999,6.29,100.00,2058802,28,19921,-33 2023-04-20 19:28:18,-9999,-9999,6.28,100.00,2058833,28,19933,-36 2023-04-20 19:29:19,-9999,-9999,6.29,100.00,2058995,28,19921,-33 2023-04-20 19:30:20,-9999,-9999,6.30,100.00,2051181,29,20368,-32 2023-04-20 19:31:21,-9999,-9999,6.26,100.00,2051323,29,20008,-30 2023-04-20 19:32:22,-9999,-9999,6.26,100.00,2058809,28,19978,-32 2023-04-20 19:33:23,-9999,-9999,6.24,100.00,2058821,28,19914,-36 2023-04-20 19:34:24,-9999,-9999,6.28,100.00,2051399,29,19914,-37 2023-04-20 19:35:25,-9999,-9999,6.25,100.00,2050729,29,19921,-34 2023-04-20 19:36:26,-9999,-9999,6.21,100.00,2043196,29,19918,-35 2023-04-20 19:37:27,-9999,-9999,6.24,100.00,2043261,29,19919,-36 2023-04-20 19:38:30,-9999,-9999,6.18,100.00,2051270,29,19914,-34 2023-04-20 19:39:31,-9999,-9999,6.14,100.00,2059100,28,20337,-32 2023-04-20 19:40:32,-9999,-9999,6.14,100.00,2051070,29,19915,-36 2023-04-20 19:41:34,-9999,-9999,6.16,100.00,2051342,29,19915,-34 2023-04-20 19:42:35,-9999,-9999,6.05,100.00,2051859,29,19914,-34 2023-04-20 19:43:36,-9999,-9999,6.05,100.00,2058465,28,19922,-33 2023-04-20 19:44:37,-9999,-9999,6.09,100.00,2059012,28,19918,-36 2023-04-20 19:45:38,-9999,-9999,6.13,100.00,2050387,29,19921,-32 2023-04-20 19:46:40,-9999,-9999,6.13,100.00,2051377,28,20400,-34 2023-04-20 19:47:41,-9999,-9999,6.11,100.00,2058579,28,20368,-34 2023-04-20 19:48:42,-9999,-9999,6.12,100.00,2043027,29,19914,-35 2023-04-20 19:49:43,-9999,-9999,6.06,100.00,2051035,28,19914,-35 2023-04-20 19:50:44,-9999,-9999,6.05,100.00,2058505,28,19914,-31 2023-04-20 19:51:45,-9999,-9999,6.09,100.00,2050584,29,19914,-36 2023-04-20 19:52:46,-9999,-9999,6.05,100.00,2043099,29,19937,-35 2023-04-20 19:53:48,-9999,-9999,6.06,100.00,2050860,29,19914,-33 2023-04-20 19:54:49,-9999,-9999,6.06,100.00,2058867,28,19914,-34 2023-04-20 19:55:50,-9999,-9999,5.98,100.00,2058380,28,19914,-35 2023-04-20 19:56:51,-9999,-9999,5.97,100.00,2044044,29,19915,-35 2023-04-20 19:57:52,-9999,-9999,5.91,100.00,2042537,29,19922,-33 2023-04-20 19:58:53,-9999,-9999,5.90,100.00,2042602,29,19922,-38 2023-04-20 19:59:55,-9999,-9999,5.91,100.00,2051052,28,19915,-34 2023-04-20 20:00:56,-9999,-9999,5.92,100.00,2058905,28,19924,-33 2023-04-20 20:01:57,-9999,-9999,5.97,100.00,2051004,29,19922,-33 2023-04-20 20:02:58,-9999,-9999,6.00,100.00,2058616,28,19914,-31 2023-04-20 20:03:59,-9999,-9999,5.93,100.00,2058917,28,19921,-33 2023-04-20 20:05:00,-9999,-9999,5.87,100.00,2058517,28,19914,-33 2023-04-20 20:06:02,-9999,-9999,5.83,100.00,2058724,28,19921,-34 2023-04-20 20:07:03,-9999,-9999,5.85,100.00,2051028,29,20395,-35 2023-04-20 20:08:05,-9999,-9999,5.82,100.00,2051599,29,20395,-35 2023-04-20 20:09:06,-9999,-9999,5.82,100.00,2058734,28,19964,-37 2023-04-20 20:10:07,-9999,-9999,5.81,100.00,2051056,29,19941,-35 2023-04-20 20:11:09,-9999,-9999,5.82,100.00,2050660,28,19914,-34 2023-04-20 20:12:11,-9999,-9999,5.82,100.00,2058923,28,19925,-34 2023-04-20 20:13:12,-9999,-9999,5.83,100.00,2058090,28,19914,-36 2023-04-20 20:14:14,-9999,-9999,5.81,100.00,2058802,28,19921,-33 2023-04-20 20:15:15,-9999,-9999,5.78,100.00,2058679,28,20004,-36 2023-04-20 20:16:17,-9999,-9999,5.79,100.00,2050626,28,19925,-35 2023-04-20 20:17:18,-9999,-9999,5.81,100.00,2058793,28,19987,-36 2023-04-20 20:18:19,-9999,-9999,5.78,100.00,2058651,28,20339,-34 2023-04-20 20:19:20,-9999,-9999,5.78,100.00,2058583,28,19921,-37 2023-04-20 20:20:22,-9999,-9999,5.71,100.00,2058176,28,19914,-33 2023-04-20 20:21:23,-9999,-9999,5.73,100.00,2058317,28,20303,-35 2023-04-20 20:22:24,-9999,-9999,5.74,100.00,2058222,28,19918,-33 2023-04-20 20:23:25,-9999,-9999,5.73,100.00,2058552,28,20300,-35 2023-04-20 20:24:26,-9999,-9999,5.71,100.00,2050629,29,19926,-32 2023-04-20 20:25:27,-9999,-9999,5.74,100.00,2058217,28,19918,-32 2023-04-20 20:26:29,-9999,-9999,5.75,100.00,2042628,29,19922,-36 2023-04-20 20:27:30,-9999,-9999,5.72,100.00,2049832,28,19921,-33 2023-04-20 20:28:31,-9999,-9999,5.76,100.00,2050117,29,19921,-34 2023-04-20 20:29:32,-9999,-9999,5.78,100.00,2058490,28,20285,-34 2023-04-20 20:30:33,-9999,-9999,5.82,100.00,2050677,28,19914,-32 2023-04-20 20:31:34,-9999,-9999,5.79,100.00,2050249,28,19914,-32 2023-04-20 20:32:35,-9999,-9999,5.80,100.00,2050351,29,19914,-34 2023-04-20 20:33:36,-9999,-9999,5.78,100.00,2042198,29,19926,-32 2023-04-20 20:34:38,-9999,-9999,5.71,100.00,2042075,29,20301,-34 2023-04-20 20:35:39,-9999,-9999,5.76,100.00,2049749,28,19914,-32 2023-04-20 20:36:43,-9999,-9999,5.75,100.00,2050795,29,19914,-33 2023-04-20 20:37:45,-9999,-9999,5.71,100.00,2057485,28,19930,-33 2023-04-20 20:38:46,-9999,-9999,5.73,100.00,2057771,28,19925,-33 2023-04-20 20:39:47,-9999,-9999,5.71,100.00,2050304,29,19926,-32 2023-04-20 20:40:49,-9999,-9999,5.67,100.00,2042155,29,19915,-33 2023-04-20 20:41:50,-9999,-9999,5.65,100.00,2034618,29,19915,-33 2023-04-20 20:42:51,-9999,-9999,5.66,100.00,2042316,28,19922,-32 2023-04-20 20:43:53,-9999,-9999,5.69,100.00,2057863,28,20404,-33 2023-04-20 20:44:57,-9999,-9999,5.75,100.00,2057389,28,19914,-33 2023-04-20 20:45:58,-9999,-9999,5.68,100.00,2050132,28,19914,-32 2023-04-20 20:46:59,-9999,-9999,5.69,100.00,2050141,29,19914,-34 2023-04-20 20:48:00,-9999,-9999,5.70,100.00,2057782,28,19914,-31 2023-04-20 20:49:01,-9999,-9999,5.68,100.00,2041814,29,20365,-32 2023-04-20 20:50:03,-9999,-9999,5.67,100.00,2042575,29,19915,-35 2023-04-20 20:51:04,-9999,-9999,5.70,100.00,2050248,28,19914,-35 2023-04-20 20:52:06,-9999,-9999,5.71,100.00,2042448,29,19974,-32 2023-04-20 20:53:07,-9999,-9999,5.68,100.00,2050069,28,19922,-32 2023-04-20 20:54:08,-9999,-9999,5.68,100.00,2058103,28,20411,-33 2023-04-20 20:55:10,-9999,-9999,5.66,100.00,2057285,28,20407,-31 2023-04-20 20:56:11,-9999,-9999,5.67,100.00,2057804,28,19917,-33 2023-04-20 20:57:12,-9999,-9999,5.67,100.00,2051106,28,19922,-35 2023-04-20 20:58:13,-9999,-9999,5.62,100.00,2050873,29,20400,-33 2023-04-20 20:59:14,-9999,-9999,5.64,100.00,2057255,28,19920,-33 2023-04-20 21:00:15,-9999,-9999,5.63,100.00,2057264,28,19929,-33 2023-04-20 21:01:17,-9999,-9999,5.62,100.00,2050588,28,19921,-33 2023-04-20 21:02:18,-9999,-9999,5.63,100.00,2049885,28,19922,-33 2023-04-20 21:03:19,-9999,-9999,5.68,100.00,2057637,28,19921,-33 2023-04-20 21:04:20,-9999,-9999,5.68,100.00,2057687,28,19925,-32 2023-04-20 21:05:23,-9999,-9999,5.69,100.00,2049842,29,20096,-32 2023-04-20 21:06:24,-9999,-9999,5.73,100.00,2042754,28,19918,-35 2023-04-20 21:07:25,-9999,-9999,5.70,100.00,2057987,28,19921,-33 2023-04-20 21:08:26,-9999,-9999,5.76,100.00,2057980,28,20334,-32 2023-04-20 21:09:27,-9999,-9999,5.76,100.00,2050137,29,19915,-32 2023-04-20 21:10:28,-9999,-9999,5.74,100.00,2057828,28,19913,-32 2023-04-20 21:11:29,-9999,-9999,5.74,100.00,2058092,28,19913,-34 2023-04-20 21:12:30,-9999,-9999,5.77,100.00,2057773,28,19914,-35 2023-04-20 21:13:31,-9999,-9999,5.75,100.00,2057786,28,19914,-34 2023-04-20 21:14:33,-9999,-9999,5.75,100.00,2057747,28,19914,-34 2023-04-20 21:15:34,-9999,-9999,5.75,100.00,2057921,28,19913,-30 2023-04-20 21:16:35,-9999,-9999,5.78,100.00,2057709,28,19914,-31 2023-04-20 21:17:36,-9999,-9999,5.76,100.00,2050283,29,19995,-32 2023-04-20 21:18:37,-9999,-9999,5.79,100.00,2050377,29,20030,-35 2023-04-20 21:19:38,-9999,-9999,5.78,100.00,2042683,29,19914,-32 2023-04-20 21:20:39,-9999,-9999,5.77,100.00,2049940,28,19915,-35 2023-04-20 21:21:40,-9999,-9999,5.73,100.00,2041798,29,19922,-34 2023-04-20 21:22:41,-9999,-9999,5.75,100.00,2042152,29,19925,-35 2023-04-20 21:23:42,-9999,-9999,5.79,100.00,2058124,28,19913,-35 2023-04-20 21:24:43,-9999,-9999,5.79,100.00,2034442,29,19926,-34 2023-04-20 21:25:45,-9999,-9999,5.82,100.00,2034210,29,19915,-34 2023-04-20 21:26:46,-9999,-9999,5.85,100.00,2057508,28,19914,-31 2023-04-20 21:27:47,-9999,-9999,5.88,100.00,2058074,28,19918,-34 2023-04-20 21:28:48,-9999,-9999,5.87,100.00,2057999,28,19914,-33 2023-04-20 21:29:49,-9999,-9999,5.77,100.00,2050315,29,19914,-31 2023-04-20 21:30:50,-9999,-9999,5.78,100.00,2041992,29,20424,-35 2023-04-20 21:31:51,-9999,-9999,5.81,100.00,2042308,29,19922,-34 2023-04-20 21:32:52,-9999,-9999,5.82,100.00,2049836,28,19937,-34 2023-04-20 21:33:53,-9999,-9999,5.85,100.00,2034375,29,19914,-32 2023-04-20 21:34:55,-9999,-9999,5.88,100.00,2034835,28,19990,-35 2023-04-20 21:35:56,-9999,-9999,5.91,100.00,2042228,29,19914,-38 2023-04-20 21:37:03,-9999,-9999,5.87,100.00,2042694,29,19918,-33 2023-04-20 21:38:04,-9999,-9999,5.83,100.00,2057187,28,19914,-36 2023-04-20 21:39:05,-9999,-9999,5.78,100.00,2057650,28,19921,-33 2023-04-20 21:40:07,-9999,-9999,5.72,100.00,2034916,29,19915,-35 2023-04-20 21:41:08,-9999,-9999,5.76,100.00,2041947,28,20312,-35 2023-04-20 21:42:09,-9999,-9999,5.73,100.00,2034018,29,19922,-37 2023-04-20 21:43:10,-9999,-9999,5.75,100.00,2034355,29,20380,-32 2023-04-20 21:44:11,-9999,-9999,5.79,100.00,2050255,28,20312,-34 2023-04-20 21:45:12,-9999,-9999,5.83,100.00,2049784,28,19921,-36 2023-04-20 21:46:14,-9999,-9999,5.78,100.00,2058043,28,19921,-33 2023-04-20 21:47:15,-9999,-9999,5.73,100.00,2058005,28,19914,-33 2023-04-20 21:48:16,-9999,-9999,5.69,100.00,2058296,28,19914,-37 2023-04-20 21:49:18,-9999,-9999,5.75,100.00,2050304,29,19930,-33 2023-04-20 21:50:19,-9999,-9999,5.81,100.00,2050056,29,20459,-34 2023-04-20 21:51:20,-9999,-9999,5.87,100.00,2050026,29,20400,-33 2023-04-20 21:52:23,-9999,-9999,5.89,100.00,2049648,29,19921,-34 2023-04-20 21:53:25,-9999,-9999,5.91,100.00,2057561,28,19973,-34 2023-04-20 21:54:26,-9999,-9999,5.94,100.00,2049691,29,20396,-31 2023-04-20 21:55:27,-9999,-9999,5.92,100.00,2050007,29,19922,-36 2023-04-20 21:56:28,-9999,-9999,5.91,100.00,2049467,29,19914,-34 2023-04-20 21:58:30,-9999,-9999,5.78,100.00,2058186,28,19921,-34 2023-04-20 21:59:31,-9999,-9999,5.74,100.00,2057837,28,19914,-35 2023-04-20 22:00:32,-9999,-9999,5.74,100.00,2058223,28,19914,-33 2023-04-20 22:01:33,-9999,-9999,5.68,100.00,2050779,28,20372,-34 2023-04-20 22:02:34,-9999,-9999,5.79,100.00,2057740,28,19914,-34 2023-04-20 22:03:35,-9999,-9999,5.70,100.00,2042533,29,19915,-36 2023-04-20 22:04:36,-9999,-9999,5.63,100.00,2034432,29,20340,-32 2023-04-20 22:05:37,-9999,-9999,5.63,100.00,2042406,29,19919,-31 2023-04-20 22:06:38,-9999,-9999,5.69,100.00,2049581,29,19921,-32 2023-04-20 22:07:39,-9999,-9999,5.71,100.00,2050198,29,20303,-33 2023-04-20 22:08:40,-9999,-9999,5.73,100.00,2058161,28,19914,-35 2023-04-20 22:09:41,-9999,-9999,5.73,100.00,2050157,29,19918,-33 2023-04-20 22:10:42,-9999,-9999,5.72,100.00,2050920,28,19914,-33 2023-04-20 22:11:43,-9999,-9999,5.77,100.00,2057582,28,19962,-34 2023-04-20 22:12:44,-9999,-9999,5.81,100.00,2057580,28,19914,-35 2023-04-20 22:13:45,-9999,-9999,5.85,100.00,2050233,29,19914,-33 2023-04-20 22:14:46,-9999,-9999,5.85,100.00,2057719,28,19921,-31 2023-04-20 22:15:50,-9999,-9999,5.86,100.00,2057568,28,20327,-32 2023-04-20 22:16:51,-9999,-9999,5.82,100.00,2057545,28,19914,-32 2023-04-20 22:17:52,-9999,-9999,5.70,100.00,2034250,29,19915,-34 2023-04-20 22:18:53,-9999,-9999,5.63,100.00,2034759,29,20409,-32 2023-04-20 22:19:55,-9999,-9999,5.60,100.00,2057792,28,19949,-36 2023-04-20 22:20:56,-9999,-9999,5.57,100.00,2050229,28,19921,-33 2023-04-20 22:21:57,-9999,-9999,5.56,100.00,2058094,28,19914,-35 2023-04-20 22:22:58,-9999,-9999,5.61,100.00,2049895,29,19922,-32 2023-04-20 22:23:59,-9999,-9999,5.68,100.00,2049850,29,19921,-36 2023-04-20 22:25:00,-9999,-9999,5.69,100.00,2049180,29,19922,-36 2023-04-20 22:26:02,-9999,-9999,5.76,100.00,2057566,28,19921,-35 2023-04-20 22:27:03,-9999,-9999,5.74,100.00,2057512,28,19914,-36 2023-04-20 22:28:04,-9999,-9999,5.77,100.00,2050474,28,19915,-35 2023-04-20 22:29:05,-9999,-9999,5.75,100.00,2050395,28,19914,-35 2023-04-20 22:30:08,-9999,-9999,5.73,100.00,2042654,29,19914,-33 2023-04-20 22:31:09,-9999,-9999,5.70,100.00,2042083,29,19919,-33 2023-04-20 22:32:10,-9999,-9999,5.64,100.00,2050258,29,19922,-35 2023-04-20 22:33:11,-9999,-9999,5.66,100.00,2049746,28,19921,-36 2023-04-20 22:34:12,-9999,-9999,5.62,100.00,2050108,29,20316,-32 2023-04-20 22:35:13,-9999,-9999,5.60,100.00,2049769,29,19914,-33 2023-04-20 22:36:15,-9999,-9999,5.56,100.00,2041903,29,19922,-38 2023-04-20 22:37:16,-9999,-9999,5.59,100.00,2049430,28,19914,-32 2023-04-20 22:38:17,-9999,-9999,5.68,100.00,2057559,28,19922,-33 2023-04-20 22:39:18,-9999,-9999,5.68,100.00,2049162,28,19914,-32 2023-04-20 22:40:20,-9999,-9999,5.70,100.00,2057177,28,20304,-32 2023-04-20 22:41:21,-9999,-9999,5.69,100.00,2049191,29,19922,-36 2023-04-20 22:42:22,-9999,-9999,5.67,100.00,2033957,29,19922,-31 2023-04-20 22:43:23,-9999,-9999,5.70,100.00,2041684,29,19942,-33 2023-04-20 22:44:24,-9999,-9999,5.61,100.00,2049554,29,19914,-34 2023-04-20 22:45:25,-9999,-9999,5.60,100.00,2040841,29,19921,-35 2023-04-20 22:46:26,-9999,-9999,5.55,100.00,2049289,29,19914,-32 2023-04-20 22:47:27,-9999,-9999,5.52,100.00,2041739,29,19926,-35 2023-04-20 22:48:28,-9999,-9999,5.51,100.00,2041728,29,19921,-32 2023-04-20 22:49:30,-9999,-9999,5.56,100.00,2057666,28,20364,-34 2023-04-20 22:50:32,-9999,-9999,5.62,100.00,2049223,29,20396,-37 2023-04-20 22:51:33,-9999,-9999,5.70,100.00,2049158,28,19914,-34 2023-04-20 22:52:35,-9999,-9999,5.76,100.00,2033739,29,20294,-33 2023-04-20 22:53:36,-9999,-9999,5.81,100.00,2025917,29,20309,-32 2023-04-20 22:54:38,-9999,-9999,5.82,100.00,2041298,28,19954,-36 2023-04-20 22:55:40,-9999,-9999,5.85,100.00,2049354,28,19970,-34 2023-04-20 22:56:41,-9999,-9999,5.87,100.00,2056989,28,19914,-32 2023-04-20 22:57:42,-9999,-9999,5.90,100.00,2056923,28,19914,-35 2023-04-20 22:58:43,-9999,-9999,5.92,100.00,2049167,29,19914,-35 2023-04-20 22:59:44,-9999,-9999,5.82,100.00,2056690,28,19914,-33 2023-04-20 23:00:45,-9999,-9999,5.77,100.00,2057426,28,19925,-33 2023-04-20 23:01:46,-9999,-9999,5.76,100.00,2049152,28,19922,-31 2023-04-20 23:02:47,-9999,-9999,5.74,100.00,2056706,28,19925,-32 2023-04-20 23:03:48,-9999,-9999,5.70,100.00,2049027,29,20400,-32 2023-04-20 23:04:50,-9999,-9999,5.67,100.00,2056933,28,19918,-31 2023-04-20 23:05:53,-9999,-9999,5.63,100.00,2049319,29,19949,-32 2023-04-20 23:06:55,-9999,-9999,5.64,100.00,2049331,28,19922,-35 2023-04-20 23:07:56,-9999,-9999,5.67,100.00,2049068,29,19921,-33 2023-04-20 23:08:59,-9999,-9999,5.62,100.00,2041704,29,20320,-34 2023-04-20 23:10:00,-9999,-9999,5.62,100.00,2049248,28,20426,-32 2023-04-20 23:11:01,-9999,-9999,5.59,100.00,2057418,28,20419,-34 2023-04-20 23:12:02,-9999,-9999,5.60,100.00,2057412,28,19937,-33 2023-04-20 23:13:04,-9999,-9999,5.57,100.00,2056907,28,19913,-32 2023-04-20 23:14:05,-9999,-9999,5.56,100.00,2033306,29,19922,-33 2023-04-20 23:15:07,-9999,-9999,5.49,100.00,2033747,29,19921,-31 2023-04-20 23:16:08,-9999,-9999,5.48,100.00,2041339,29,20300,-31 2023-04-20 23:17:09,-9999,-9999,5.43,100.00,2049085,29,19914,-33 2023-04-20 23:18:10,-9999,-9999,5.45,100.00,2049186,29,19979,-32 2023-04-20 23:19:11,-9999,-9999,5.42,100.00,2041161,29,19914,-33 2023-04-20 23:20:13,-9999,-9999,5.42,100.00,2041240,29,19915,-33 2023-04-20 23:21:14,-9999,-9999,5.39,100.00,2049442,29,20261,-32 2023-04-20 23:22:15,-9999,-9999,5.41,100.00,2049161,29,19921,-34 2023-04-20 23:23:16,-9999,-9999,5.35,100.00,2057294,28,19962,-33 2023-04-20 23:24:17,-9999,-9999,5.32,100.00,2049607,28,19918,-34 2023-04-20 23:25:22,-9999,-9999,5.31,100.00,2048947,29,19918,-33 2023-04-20 23:26:23,-9999,-9999,5.30,100.00,2049476,28,19914,-32 2023-04-20 23:27:24,-9999,-9999,5.29,100.00,2057684,28,19914,-34 2023-04-20 23:28:26,-9999,-9999,5.27,100.00,2057188,28,19921,-33 2023-04-20 23:29:27,-9999,-9999,5.25,100.00,2049190,29,20491,-31 2023-04-20 23:30:28,-9999,-9999,5.24,100.00,2033941,29,20419,-35 2023-04-20 23:31:29,-9999,-9999,5.21,100.00,2041820,29,20377,-31 2023-04-20 23:32:30,-9999,-9999,5.19,100.00,2056990,28,20339,-32 2023-04-20 23:33:31,-9999,-9999,5.20,100.00,2057222,28,20387,-37 2023-04-20 23:34:33,-9999,-9999,5.19,100.00,2049369,29,19921,-32 2023-04-20 23:35:35,-9999,-9999,5.19,100.00,2025974,29,20325,-34 2023-04-20 23:36:36,-9999,-9999,5.17,100.00,2033207,29,20321,-33 2023-04-20 23:37:38,-9999,-9999,5.16,100.00,2033656,29,19975,-34 2023-04-20 23:38:39,-9999,-9999,5.19,100.00,2033979,29,19931,-31 2023-04-20 23:39:40,-9999,-9999,5.18,100.00,2049701,29,19914,-35 2023-04-20 23:40:41,-9999,-9999,5.13,100.00,2041649,29,20400,-31 2023-04-20 23:41:42,-9999,-9999,5.11,100.00,2049109,29,19914,-35 2023-04-20 23:42:43,-9999,-9999,5.13,100.00,2041532,29,19937,-32 2023-04-20 23:43:45,-9999,-9999,5.14,100.00,2041186,29,20312,-33 2023-04-20 23:44:46,-9999,-9999,5.15,100.00,2048854,29,19915,-34 2023-04-20 23:45:47,-9999,-9999,5.12,100.00,2033472,29,19922,-34 2023-04-20 23:46:48,-9999,-9999,5.10,100.00,2041055,29,19926,-32 2023-04-20 23:47:49,-9999,-9999,5.12,100.00,2041516,29,19915,-34 2023-04-20 23:48:50,-9999,-9999,5.11,100.00,2041555,29,19930,-33 2023-04-20 23:49:52,-9999,-9999,5.08,100.00,2041263,29,19914,-32 2023-04-20 23:50:55,-9999,-9999,5.10,100.00,2041072,29,19914,-34 2023-04-20 23:51:56,-9999,-9999,5.07,100.00,2033610,29,20417,-32 2023-04-20 23:52:57,-9999,-9999,5.07,100.00,2041104,29,19914,-34 2023-04-20 23:53:58,-9999,-9999,5.05,100.00,2041271,29,19919,-32 2023-04-20 23:54:59,-9999,-9999,5.04,100.00,2041200,29,19925,-34 2023-04-20 23:56:00,-9999,-9999,5.05,100.00,2048881,29,19914,-34 2023-04-20 23:57:02,-9999,-9999,5.04,100.00,2040775,29,19922,-32 2023-04-20 23:58:03,-9999,-9999,5.04,100.00,2033399,29,19919,-34 2023-04-20 23:59:04,-9999,-9999,5.01,100.00,2041400,28,19922,-34