2023-04-19 00:00:08,8.70,8.70,8.70,99.90,1041050,28,19908,-81
2023-04-19 00:00:40,8.60,8.60,8.60,99.90,1039153,28,20374,-80
2023-04-19 00:01:11,8.60,8.60,8.60,99.90,1038896,28,19915,-80
2023-04-19 00:01:42,8.60,8.60,8.60,99.90,1045403,28,19920,-82
2023-04-19 00:02:12,8.60,8.60,8.60,99.90,1047340,28,19920,-81
2023-04-19 00:02:43,8.60,8.60,8.60,99.90,1046305,28,20199,-81
2023-04-19 00:03:14,8.60,8.60,8.60,99.90,1043113,28,20372,-83
2023-04-19 00:03:45,8.60,8.60,8.60,99.90,1038408,28,21323,-80
2023-04-19 00:04:15,8.60,8.60,8.60,99.90,1039762,28,19905,-80
2023-04-19 00:04:46,8.60,8.60,8.60,99.90,1044624,28,20354,-81
2023-04-19 00:05:17,8.70,8.70,8.70,99.90,1037998,28,19905,-81
2023-04-19 00:05:48,8.70,8.70,8.70,99.90,1045450,28,19913,-80
2023-04-19 00:06:20,8.60,8.60,8.60,99.90,1041922,28,19968,-81
2023-04-19 00:06:51,8.60,8.60,8.60,99.90,1030360,28,19922,-81
2023-04-19 00:07:22,8.60,8.60,8.60,99.90,1031901,28,20357,-79
2023-04-19 00:07:52,8.60,8.60,8.60,99.90,1033913,28,19996,-80
2023-04-19 00:08:23,8.60,8.60,8.60,99.90,1045545,28,20170,-79
2023-04-19 00:08:54,8.60,8.60,8.60,99.90,1041948,28,20568,-80
2023-04-19 00:09:25,8.60,8.60,8.60,99.90,1033624,28,19988,-81
2023-04-19 00:09:55,8.60,8.60,8.60,99.90,1027185,28,19944,-79
2023-04-19 00:10:26,8.60,8.60,8.60,99.90,1029268,28,19918,-80
2023-04-19 00:10:56,8.50,8.50,8.50,99.90,1035464,28,19928,-81
2023-04-19 00:11:27,8.60,8.60,8.60,99.90,1039455,28,20605,-80
2023-04-19 00:11:57,8.60,8.60,8.60,99.90,1041127,28,20035,-79
2023-04-19 00:12:28,8.60,8.60,8.60,99.90,1035352,28,19936,-80
2023-04-19 00:12:58,8.60,8.60,8.60,99.90,1033216,28,20091,-80
2023-04-19 00:13:29,8.60,8.60,8.60,99.90,1034904,28,19905,-80
2023-04-19 00:14:00,8.60,8.60,8.60,99.90,1039950,28,20022,-80
2023-04-19 00:14:30,8.60,8.60,8.60,99.90,1038046,28,19909,-80
2023-04-19 00:15:01,8.60,8.60,8.60,99.90,1037748,28,19928,-80
2023-04-19 00:15:31,8.60,8.60,8.60,99.90,1041638,28,20102,-80
2023-04-19 00:16:02,8.60,8.60,8.60,99.90,1039393,28,20375,-80
2023-04-19 00:16:32,8.60,8.60,8.60,99.90,1045321,28,19904,-79
2023-04-19 00:17:03,8.60,8.60,8.60,99.90,1038263,28,20584,-80
2023-04-19 00:17:34,8.60,8.60,8.60,99.90,1041436,28,20007,-81
2023-04-19 00:18:04,8.60,8.60,8.60,99.90,1039604,28,19951,-82
2023-04-19 00:18:35,8.70,8.70,8.70,99.90,1042135,28,19912,-82
2023-04-19 00:19:05,8.70,8.70,8.70,99.90,1039596,28,19915,-82
2023-04-19 00:19:36,8.60,8.60,8.60,99.90,1044947,28,19913,-80
2023-04-19 00:20:07,8.60,8.60,8.60,99.90,1040229,28,19912,-80
2023-04-19 00:20:38,8.60,8.60,8.60,99.90,1046833,28,19908,-79
2023-04-19 00:21:08,8.60,8.60,8.60,99.90,1040617,28,19945,-80
2023-04-19 00:21:40,8.60,8.60,8.60,99.90,1044444,28,19909,-80
2023-04-19 00:22:10,8.60,8.60,8.60,99.90,1040768,28,19958,-80
2023-04-19 00:22:41,8.60,8.60,8.60,99.90,1042247,28,20287,-81
2023-04-19 00:23:11,8.60,8.60,8.60,99.90,1041266,28,19991,-80
2023-04-19 00:23:42,8.60,8.60,8.60,99.90,1041751,28,20009,-81
2023-04-19 00:24:12,8.60,8.60,8.60,99.90,1035082,28,19940,-79
2023-04-19 00:24:43,8.60,8.60,8.60,99.90,1037237,28,20108,-80
2023-04-19 00:25:14,8.60,8.60,8.60,99.90,1035098,28,20041,-79
2023-04-19 00:25:44,8.60,8.60,8.60,99.90,1036305,28,19916,-79
2023-04-19 00:26:15,8.60,8.60,8.60,99.90,1040010,28,19942,-80
2023-04-19 00:26:46,8.70,8.70,8.70,99.90,1040607,28,20390,-80
2023-04-19 00:27:16,8.60,8.60,8.60,99.90,1042796,28,20319,-82
2023-04-19 00:27:47,8.60,8.60,8.60,99.90,1041678,28,19942,-80
2023-04-19 00:28:17,8.70,8.70,8.70,99.90,1038846,28,19912,-79
2023-04-19 00:28:48,8.60,8.60,8.60,99.90,1037357,28,19925,-80
2023-04-19 00:29:19,8.50,8.50,8.50,99.90,1036935,28,19905,-81
2023-04-19 00:29:49,8.50,8.50,8.50,99.90,1038724,28,19913,-81
2023-04-19 00:30:20,8.50,8.50,8.50,99.90,1038985,28,19909,-81
2023-04-19 00:30:50,8.60,8.60,8.60,99.90,1036969,28,19996,-81
2023-04-19 00:31:21,8.60,8.60,8.60,99.90,1035417,28,19948,-81
2023-04-19 00:31:52,8.50,8.50,8.50,99.90,1027258,28,20349,-82
2023-04-19 00:32:22,8.50,8.50,8.50,99.90,1029760,28,20415,-81
2023-04-19 00:32:53,8.50,8.50,8.50,99.90,1034588,28,20213,-81
2023-04-19 00:33:23,8.60,8.60,8.60,99.90,1028841,28,19948,-81
2023-04-19 00:33:54,8.60,8.60,8.60,99.90,1035243,28,19916,-80
2023-04-19 00:34:25,8.50,8.50,8.50,99.90,1031603,28,19956,-82
2023-04-19 00:34:55,8.60,8.60,8.60,99.90,1031149,28,20501,-81
2023-04-19 00:35:26,8.60,8.60,8.60,99.90,1037698,28,19935,-81
2023-04-19 00:35:56,8.60,8.60,8.60,99.90,1038589,28,19904,-80
2023-04-19 00:36:27,8.60,8.60,8.60,99.90,1039491,28,20279,-80
2023-04-19 00:36:57,8.60,8.60,8.60,99.90,1043404,28,19912,-80
2023-04-19 00:37:28,8.60,8.60,8.60,99.90,1044844,28,19909,-79
2023-04-19 00:37:59,8.60,8.60,8.60,99.90,1042544,28,19947,-79
2023-04-19 00:38:29,8.60,8.60,8.60,99.90,1035666,28,19913,-81
2023-04-19 00:39:00,8.60,8.60,8.60,99.90,1035937,28,19909,-81
2023-04-19 00:39:30,8.60,8.60,8.60,99.90,1035491,28,20011,-81
2023-04-19 00:40:01,8.50,8.50,8.50,99.90,1044812,28,19908,-79
2023-04-19 00:40:32,8.60,8.60,8.60,99.90,1042735,28,20919,-80
2023-04-19 00:41:02,8.60,8.60,8.60,99.90,1039028,28,20122,-80
2023-04-19 00:41:33,8.60,8.60,8.60,99.90,1034983,28,19905,-80
2023-04-19 00:42:04,8.60,8.60,8.60,99.90,1037129,28,19912,-80
2023-04-19 00:42:35,8.60,8.60,8.60,99.90,1043292,28,20333,-80
2023-04-19 00:43:05,8.60,8.60,8.60,99.90,1036630,28,19911,-82
2023-04-19 00:43:36,8.60,8.60,8.60,99.90,1039226,28,19909,-82
2023-04-19 00:44:06,8.60,8.60,8.60,99.90,1036271,28,20015,-81
2023-04-19 00:44:37,8.50,8.50,8.50,99.90,1035693,28,19906,-80
2023-04-19 00:45:08,8.60,8.60,8.60,99.90,1036362,28,19915,-79
2023-04-19 00:45:38,8.60,8.60,8.60,99.90,1038123,28,19967,-81
2023-04-19 00:46:09,8.50,8.50,8.50,99.90,1039975,28,20280,-80
2023-04-19 00:46:41,8.50,8.50,8.50,99.90,1041032,28,19935,-80
2023-04-19 00:47:13,8.50,8.50,8.50,99.90,1038960,28,19925,-80
2023-04-19 00:47:43,8.50,8.50,8.50,99.90,1043173,28,19909,-80
2023-04-19 00:48:14,8.50,8.50,8.50,99.90,1036535,28,19960,-81
2023-04-19 00:48:44,8.50,8.50,8.50,99.90,1036751,28,20012,-80
2023-04-19 00:49:16,8.50,8.50,8.50,99.90,1035720,28,20168,-79
2023-04-19 00:49:47,8.50,8.50,8.50,99.90,1038147,28,19916,-79
2023-04-19 00:50:17,8.60,8.60,8.60,99.90,1041667,28,19995,-79
2023-04-19 00:50:48,8.60,8.60,8.60,99.90,1035229,28,19909,-80
2023-04-19 00:51:19,8.60,8.60,8.60,99.90,1034515,28,19924,-80
2023-04-19 00:51:50,8.60,8.60,8.60,99.90,1036119,28,19986,-80
2023-04-19 00:52:21,8.60,8.60,8.60,99.90,1035020,28,20501,-80
2023-04-19 00:52:52,8.50,8.50,8.50,99.90,1039558,28,19912,-80
2023-04-19 00:53:23,8.50,8.50,8.50,99.90,1041234,28,20304,-80
2023-04-19 00:53:53,8.50,8.50,8.50,99.90,1039246,28,19917,-82
2023-04-19 00:54:24,8.50,8.50,8.50,99.90,1041200,28,20371,-81
2023-04-19 00:54:56,8.50,8.50,8.50,99.90,1041627,28,19917,-81
2023-04-19 00:55:27,8.50,8.50,8.50,99.90,1039178,28,19909,-80
2023-04-19 00:56:01,8.50,8.50,8.50,99.90,1038426,28,19940,-81
2023-04-19 00:56:32,8.50,8.50,8.50,99.90,1037358,28,19992,-81
2023-04-19 00:57:03,8.50,8.50,8.50,99.90,1038162,28,19916,-82
2023-04-19 00:57:34,8.50,8.50,8.50,99.90,1034147,28,20000,-80
2023-04-19 00:58:07,8.50,8.50,8.50,99.90,1033665,28,20295,-79
2023-04-19 00:58:38,8.50,8.50,8.50,99.90,1029416,28,19909,-80
2023-04-19 00:59:08,8.50,8.50,8.50,99.90,1029951,28,19910,-79
2023-04-19 00:59:39,8.50,8.50,8.50,99.90,1034741,28,20004,-80
2023-04-19 01:00:10,8.50,8.50,8.50,99.90,1030588,28,19916,-78
2023-04-19 01:00:40,8.50,8.50,8.50,99.90,1038301,28,19910,-80
2023-04-19 01:01:11,8.50,8.50,8.50,99.90,1042160,28,19921,-81
2023-04-19 01:01:42,8.40,8.40,8.40,99.90,1042409,28,20003,-81
2023-04-19 01:02:12,8.50,8.50,8.50,99.90,1043119,28,20542,-81
2023-04-19 01:02:43,8.40,8.40,8.40,99.90,1042408,28,19909,-81
2023-04-19 01:03:13,8.50,8.50,8.50,99.90,1046742,28,19908,-80
2023-04-19 01:03:45,8.40,8.40,8.40,99.90,1042748,28,19915,-80
2023-04-19 01:04:15,8.40,8.40,8.40,99.90,1042036,28,20545,-82
2023-04-19 01:04:46,8.50,8.50,8.50,99.90,1042431,28,19929,-81
2023-04-19 01:05:16,8.50,8.50,8.50,99.90,1037574,28,19948,-80
2023-04-19 01:05:47,8.40,8.40,8.40,99.90,1038799,28,20008,-81
2023-04-19 01:06:18,8.40,8.40,8.40,99.90,1037670,28,19945,-81
2023-04-19 01:06:49,8.40,8.40,8.40,99.90,1047459,28,19911,-81
2023-04-19 01:07:20,8.40,8.40,8.40,99.90,1045970,28,19916,-82
2023-04-19 01:07:50,8.40,8.40,8.40,99.90,1047458,28,19944,-82
2023-04-19 01:08:21,8.40,8.40,8.40,99.90,1045412,28,20608,-82
2023-04-19 01:08:52,8.40,8.40,8.40,99.90,1042402,28,19909,-81
2023-04-19 01:09:22,8.50,8.50,8.50,99.90,1042590,28,19951,-80
2023-04-19 01:09:53,8.50,8.50,8.50,99.90,1037581,28,19936,-80
2023-04-19 01:10:24,8.50,8.50,8.50,99.90,1033341,28,19926,-81
2023-04-19 01:10:54,8.50,8.50,8.50,99.90,1030177,28,20324,-81
2023-04-19 01:11:25,8.50,8.50,8.50,99.90,1029536,28,19925,-81
2023-04-19 01:11:55,8.50,8.50,8.50,99.90,1025500,28,19921,-79
2023-04-19 01:12:26,8.50,8.50,8.50,99.90,1030321,28,19918,-81
2023-04-19 01:12:57,8.40,8.40,8.40,99.90,1030024,28,20256,-80
2023-04-19 01:13:28,8.50,8.50,8.50,99.90,1028130,28,19910,-83
2023-04-19 01:13:58,8.40,8.40,8.40,99.90,1037905,28,19905,-82
2023-04-19 01:14:29,8.50,8.50,8.50,99.90,1030894,28,19909,-81
2023-04-19 01:14:59,8.50,8.50,8.50,99.90,1033118,28,20226,-82
2023-04-19 01:15:30,8.50,8.50,8.50,99.90,1030908,28,20269,-83
2023-04-19 01:16:01,8.50,8.50,8.50,99.90,1032781,28,20022,-81
2023-04-19 01:16:32,8.50,8.50,8.50,99.90,1035051,28,20557,-80
2023-04-19 01:17:02,8.50,8.50,8.50,99.90,1042839,28,19909,-81
2023-04-19 01:17:33,8.40,8.40,8.40,99.90,1040044,28,19959,-82
2023-04-19 01:18:04,8.40,8.40,8.40,99.90,1039203,28,19909,-80
2023-04-19 01:18:36,8.50,8.50,8.50,99.90,1038219,28,19992,-82
2023-04-19 01:19:07,8.50,8.50,8.50,99.90,1039758,28,20454,-82
2023-04-19 01:19:38,8.40,8.40,8.40,99.90,1039189,28,20355,-81
2023-04-19 01:20:09,8.40,8.40,8.40,99.90,1039142,28,19962,-81
2023-04-19 01:20:40,8.40,8.40,8.40,99.90,1039960,28,19905,-81
2023-04-19 01:21:11,8.40,8.40,8.40,99.90,1039312,28,20376,-81
2023-04-19 01:21:42,8.40,8.40,8.40,99.90,1041183,28,19921,-81
2023-04-19 01:22:18,8.40,8.40,8.40,99.90,1034693,28,19924,-79
2023-04-19 01:22:48,8.40,8.40,8.40,99.90,1034967,28,20168,-81
2023-04-19 01:23:19,8.40,8.40,8.40,99.90,1038262,28,20315,-81
2023-04-19 01:23:49,8.30,8.30,8.30,99.90,1035506,28,19956,-84
2023-04-19 01:24:20,8.40,8.40,8.40,99.90,1034836,28,20625,-80
2023-04-19 01:24:50,8.30,8.30,8.30,99.90,1037355,28,19913,-83
2023-04-19 01:25:21,8.30,8.30,8.30,99.90,1034414,28,20523,-84
2023-04-19 01:25:51,8.40,8.40,8.40,99.90,1034965,28,20439,-84
2023-04-19 01:26:22,8.30,8.30,8.30,99.90,1041122,28,22911,-82
2023-04-19 01:26:53,8.30,8.30,8.30,99.90,1040393,28,19915,-82
2023-04-19 01:27:23,8.30,8.30,8.30,99.90,1034463,28,19915,-81
2023-04-19 01:27:54,8.30,8.30,8.30,99.90,1034796,28,19909,-81
2023-04-19 01:28:24,8.30,8.30,8.30,99.90,1034734,28,19996,-80
2023-04-19 01:28:55,8.30,8.30,8.30,99.90,1033071,28,19944,-83
2023-04-19 01:29:25,8.30,8.30,8.30,99.90,1029564,28,19910,-81
2023-04-19 01:29:56,8.20,8.20,8.20,99.90,1031228,28,19921,-82
2023-04-19 01:30:27,8.30,8.30,8.30,99.90,1035432,28,19917,-82
2023-04-19 01:30:57,8.30,8.30,8.30,99.90,1034557,28,19905,-81
2023-04-19 01:31:28,8.30,8.30,8.30,99.90,1036597,28,19909,-82
2023-04-19 01:31:58,8.30,8.30,8.30,99.90,1038781,28,20043,-81
2023-04-19 01:32:29,8.40,8.40,8.40,99.90,1040789,28,20334,-82
2023-04-19 01:33:00,8.40,8.40,8.40,99.90,1032084,28,19910,-81
2023-04-19 01:33:30,8.30,8.30,8.30,99.90,1041179,28,20146,-82
2023-04-19 01:34:01,8.30,8.30,8.30,99.90,1032161,28,19910,-80
2023-04-19 01:34:31,8.30,8.30,8.30,99.90,1030930,28,20323,-81
2023-04-19 01:35:02,8.30,8.30,8.30,99.90,1041934,28,19947,-82
2023-04-19 01:35:33,8.30,8.30,8.30,99.90,1039262,28,20578,-81
2023-04-19 01:36:03,8.30,8.30,8.30,99.90,1046102,28,19987,-82
2023-04-19 01:36:34,8.30,8.30,8.30,99.90,1045735,28,20063,-81
2023-04-19 01:37:04,8.30,8.30,8.30,99.90,1046802,28,19905,-82
2023-04-19 01:37:35,8.30,8.30,8.30,99.90,1039562,28,19905,-82
2023-04-19 01:38:05,8.30,8.30,8.30,99.90,1039982,28,19951,-81
2023-04-19 01:38:36,8.30,8.30,8.30,99.90,1036713,28,19909,-82
2023-04-19 01:39:07,8.30,8.30,8.30,99.90,1042889,28,19973,-82
2023-04-19 01:39:37,8.30,8.30,8.30,99.90,1041927,28,19983,-81
2023-04-19 01:40:08,8.30,8.30,8.30,99.90,1040311,28,19973,-80
2023-04-19 01:40:38,8.40,8.40,8.40,99.90,1040905,28,20375,-80
2023-04-19 01:41:09,8.30,8.30,8.30,99.90,1037476,28,20214,-81
2023-04-19 01:41:40,8.30,8.30,8.30,99.90,1039344,28,20406,-81
2023-04-19 01:42:10,8.30,8.30,8.30,99.90,1041173,28,19905,-82
2023-04-19 01:42:41,8.20,8.20,8.20,99.90,1040936,28,20030,-83
2023-04-19 01:43:12,8.20,8.20,8.20,99.90,1045299,28,20520,-80
2023-04-19 01:43:43,8.30,8.30,8.30,99.90,1037277,28,19921,-81
2023-04-19 01:44:13,8.30,8.30,8.30,99.90,1036852,28,19909,-80
2023-04-19 01:44:44,8.30,8.30,8.30,99.90,1038243,28,19951,-80
2023-04-19 01:45:15,8.20,8.20,8.20,99.90,1035061,28,19928,-80
2023-04-19 01:45:45,8.20,8.20,8.20,99.90,1039078,28,20368,-80
2023-04-19 01:46:16,8.20,8.20,8.20,99.90,1035818,28,19910,-80
2023-04-19 01:46:47,8.20,8.20,8.20,99.90,1037217,28,21340,-81
2023-04-19 01:47:17,8.20,8.20,8.20,99.90,1036266,28,20253,-81
2023-04-19 01:47:48,8.20,8.20,8.20,99.90,1039778,28,20447,-81
2023-04-19 01:48:18,8.20,8.20,8.20,99.90,1033652,28,20090,-81
2023-04-19 01:48:49,8.20,8.20,8.20,99.90,1030741,28,19921,-81
2023-04-19 01:49:19,8.10,8.10,8.10,99.90,1030683,28,19901,-81
2023-04-19 01:49:50,8.20,8.20,8.20,99.90,1028866,28,19906,-81
2023-04-19 01:50:20,8.20,8.20,8.20,99.90,1034679,28,20000,-81
2023-04-19 01:50:51,8.20,8.20,8.20,99.90,1037059,28,19909,-82
2023-04-19 01:51:22,8.20,8.20,8.20,99.90,1038651,28,19912,-81
2023-04-19 01:51:52,8.20,8.20,8.20,99.90,1043858,28,20171,-81
2023-04-19 01:52:23,8.20,8.20,8.20,99.90,1040791,28,19909,-81
2023-04-19 01:52:53,8.20,8.20,8.20,99.90,1041367,28,20007,-82
2023-04-19 01:53:24,8.20,8.20,8.20,99.90,1039240,28,20461,-81
2023-04-19 01:53:54,8.20,8.20,8.20,99.90,1036748,28,19968,-82
2023-04-19 01:54:25,8.20,8.20,8.20,99.90,1036957,28,19951,-81
2023-04-19 01:54:56,8.20,8.20,8.20,99.90,1038836,28,19916,-81
2023-04-19 01:55:28,8.10,8.10,8.10,99.90,1040832,28,19926,-82
2023-04-19 01:55:58,8.20,8.20,8.20,99.90,1041933,28,19999,-82
2023-04-19 01:56:29,8.20,8.20,8.20,99.90,1042488,28,19958,-82
2023-04-19 01:57:00,8.20,8.20,8.20,99.90,1038002,28,19904,-82
2023-04-19 01:57:30,8.20,8.20,8.20,99.90,1037517,28,19913,-81
2023-04-19 01:58:01,8.30,8.30,8.30,99.90,1035784,28,19909,-81
2023-04-19 01:58:32,8.30,8.30,8.30,99.90,1037466,28,19916,-81
2023-04-19 01:59:03,8.30,8.30,8.30,99.90,1040360,28,20343,-81
2023-04-19 01:59:33,8.30,8.30,8.30,99.90,1036488,28,19914,-81
2023-04-19 02:00:05,8.30,8.30,8.30,99.90,1038887,28,19940,-80
2023-04-19 02:00:35,8.30,8.30,8.30,99.90,1038801,28,20380,-81
2023-04-19 02:01:08,8.30,8.30,8.30,99.90,1040253,28,19921,-82
2023-04-19 02:01:38,8.30,8.30,8.30,99.90,1036701,28,20291,-81
2023-04-19 02:02:09,8.30,8.30,8.30,99.90,1041957,28,20011,-82
2023-04-19 02:02:40,8.30,8.30,8.30,99.90,1039171,28,20375,-81
2023-04-19 02:03:10,8.30,8.30,8.30,99.90,1042096,28,19909,-81
2023-04-19 02:03:41,8.30,8.30,8.30,99.90,1040309,28,19955,-81
2023-04-19 02:04:11,8.40,8.40,8.40,99.90,1041089,28,20383,-80
2023-04-19 02:04:43,8.30,8.30,8.30,99.90,1040629,28,20320,-80
2023-04-19 02:05:13,8.40,8.40,8.40,99.90,1045158,28,19909,-80
2023-04-19 02:05:44,8.30,8.30,8.30,99.90,1036781,28,19913,-81
2023-04-19 02:06:14,8.30,8.30,8.30,99.90,1032563,28,19940,-80
2023-04-19 02:06:45,8.30,8.30,8.30,99.90,1034758,28,19905,-81
2023-04-19 02:07:15,8.30,8.30,8.30,99.90,1033738,28,19923,-81
2023-04-19 02:07:46,8.30,8.30,8.30,99.90,1039962,28,20287,-81
2023-04-19 02:08:16,8.20,8.20,8.20,99.90,1039064,28,19936,-81
2023-04-19 02:08:47,8.20,8.20,8.20,99.90,1034628,28,20345,-81
2023-04-19 02:09:18,8.20,8.20,8.20,99.90,1039051,28,20296,-81
2023-04-19 02:09:48,8.20,8.20,8.20,99.90,1042619,28,19958,-81
2023-04-19 02:10:19,8.20,8.20,8.20,99.90,1032762,28,19917,-81
2023-04-19 02:10:50,8.20,8.20,8.20,99.90,1041231,28,19935,-82
2023-04-19 02:11:21,8.20,8.20,8.20,99.90,1038941,28,20000,-81
2023-04-19 02:11:51,8.20,8.20,8.20,99.90,1039249,28,19913,-81
2023-04-19 02:12:22,8.20,8.20,8.20,99.90,1039822,28,19915,-81
2023-04-19 02:12:53,8.30,8.30,8.30,99.90,1043606,28,19944,-81
2023-04-19 02:13:23,8.30,8.30,8.30,99.90,1036294,28,20364,-80
2023-04-19 02:13:54,8.30,8.30,8.30,99.90,1032736,28,19917,-80
2023-04-19 02:14:25,8.30,8.30,8.30,99.90,1030446,28,19913,-80
2023-04-19 02:14:58,8.20,8.20,8.20,99.90,1028508,28,19921,-81
2023-04-19 02:15:29,8.20,8.20,8.20,99.90,1034281,28,20348,-79
2023-04-19 02:16:02,8.20,8.20,8.20,99.90,1039634,28,19908,-81
2023-04-19 02:16:33,8.20,8.20,8.20,99.90,1044152,28,19909,-82
2023-04-19 02:17:04,8.20,8.20,8.20,99.90,1042508,28,20013,-81
2023-04-19 02:17:35,8.10,8.10,8.10,99.90,1038724,28,20004,-81
2023-04-19 02:18:05,8.10,8.10,8.10,99.90,1035099,28,19913,-80
2023-04-19 02:18:39,8.20,8.20,8.20,99.90,1035694,28,20295,-80
2023-04-19 02:19:10,8.20,8.20,8.20,99.90,1037402,28,19909,-81
2023-04-19 02:19:40,8.20,8.20,8.20,99.90,1034913,28,19952,-81
2023-04-19 02:20:11,8.20,8.20,8.20,99.90,1039453,28,20003,-81
2023-04-19 02:20:42,8.20,8.20,8.20,99.90,1038760,28,19908,-82
2023-04-19 02:21:13,8.20,8.20,8.20,99.90,1041550,28,19905,-81
2023-04-19 02:21:43,8.30,8.30,8.30,99.90,1043005,28,19931,-81
2023-04-19 02:22:14,8.30,8.30,8.30,99.90,1041713,28,20367,-81
2023-04-19 02:22:46,8.20,8.20,8.20,99.90,1043654,28,19931,-81
2023-04-19 02:23:17,8.20,8.20,8.20,99.90,1040981,28,19909,-81
2023-04-19 02:23:47,8.30,8.30,8.30,99.90,1041338,28,19909,-80
2023-04-19 02:24:18,8.30,8.30,8.30,99.90,1034647,28,19996,-80
2023-04-19 02:24:49,8.20,8.20,8.20,99.90,1039730,28,20023,-81
2023-04-19 02:25:20,8.20,8.20,8.20,99.90,1036381,28,19921,-80
2023-04-19 02:25:51,8.20,8.20,8.20,99.90,1038058,28,19944,-81
2023-04-19 02:26:23,8.30,8.30,8.30,99.90,1035625,28,19913,-82
2023-04-19 02:26:54,8.30,8.30,8.30,99.90,1044057,28,19915,-82
2023-04-19 02:27:24,8.30,8.30,8.30,99.90,1040089,28,19956,-82
2023-04-19 02:27:55,8.20,8.20,8.20,99.90,1041553,28,19917,-82
2023-04-19 02:28:25,8.20,8.20,8.20,99.90,1046039,28,20650,-81
2023-04-19 02:28:56,8.20,8.20,8.20,99.90,1045134,28,20005,-81
2023-04-19 02:29:26,8.10,8.10,8.10,99.90,1044471,28,19952,-80
2023-04-19 02:29:57,8.20,8.20,8.20,99.90,1040644,28,20007,-81
2023-04-19 02:30:28,8.20,8.20,8.20,99.90,1034673,28,20003,-81
2023-04-19 02:31:02,8.20,8.20,8.20,99.90,1037217,28,20272,-81
2023-04-19 02:31:33,8.30,8.30,8.30,99.90,1029095,28,20203,-81
2023-04-19 02:32:05,8.30,8.30,8.30,99.90,1027179,28,20445,-82
2023-04-19 02:32:35,8.30,8.30,8.30,99.90,1027504,28,20400,-82
2023-04-19 02:33:06,8.30,8.30,8.30,99.90,1027555,28,19981,-81
2023-04-19 02:33:37,8.20,8.20,8.20,99.90,1036635,28,19905,-81
2023-04-19 02:34:07,8.20,8.20,8.20,99.90,1045897,28,20375,-81
2023-04-19 02:34:38,8.20,8.20,8.20,99.90,1042886,28,20406,-80
2023-04-19 02:35:08,8.20,8.20,8.20,99.90,1042228,28,19951,-80
2023-04-19 02:35:39,8.20,8.20,8.20,99.90,1030148,28,20014,-82
2023-04-19 02:36:11,8.20,8.20,8.20,99.90,1031209,28,19947,-81
2023-04-19 02:36:41,8.20,8.20,8.20,99.90,1032726,28,19987,-80
2023-04-19 02:37:12,8.20,8.20,8.20,99.90,1034862,28,19935,-80
2023-04-19 02:37:43,8.30,8.30,8.30,99.90,1046107,28,19967,-81
2023-04-19 02:38:13,8.20,8.20,8.20,99.90,1043199,28,19952,-81
2023-04-19 02:38:44,8.10,8.10,8.10,99.90,1039557,28,20014,-80
2023-04-19 02:39:15,8.20,8.20,8.20,99.90,1037307,28,19912,-81
2023-04-19 02:39:46,8.20,8.20,8.20,99.90,1032104,28,20032,-81
2023-04-19 02:40:17,8.10,8.10,8.10,99.90,1029440,28,20386,-81
2023-04-19 02:40:48,8.20,8.20,8.20,99.90,1034103,28,20012,-81
2023-04-19 02:41:18,8.20,8.20,8.20,99.90,1032798,28,19926,-81
2023-04-19 02:41:49,8.10,8.10,8.10,99.90,1038530,28,19913,-81
2023-04-19 02:42:19,8.10,8.10,8.10,99.90,1033087,28,19909,-79
2023-04-19 02:42:51,8.10,8.10,8.10,99.90,1034747,28,19939,-80
2023-04-19 02:43:21,8.10,8.10,8.10,99.90,1034847,28,19921,-80
2023-04-19 02:43:52,8.10,8.10,8.10,99.90,1032088,28,20323,-80
2023-04-19 02:44:22,8.10,8.10,8.10,99.90,1038047,28,20017,-81
2023-04-19 02:44:53,8.10,8.10,8.10,99.90,1035101,28,19909,-81
2023-04-19 02:45:24,8.10,8.10,8.10,99.90,1035601,28,19999,-80
2023-04-19 02:45:54,8.10,8.10,8.10,99.90,1035266,28,19905,-82
2023-04-19 02:46:25,8.20,8.20,8.20,99.90,1037387,28,19908,-80
2023-04-19 02:46:56,8.20,8.20,8.20,99.90,1039069,28,19960,-82
2023-04-19 02:47:27,8.10,8.10,8.10,99.90,1040441,28,19944,-81
2023-04-19 02:47:58,8.10,8.10,8.10,99.90,1039002,28,20429,-81
2023-04-19 02:48:29,8.10,8.10,8.10,99.90,1034255,28,19905,-81
2023-04-19 02:49:00,8.10,8.10,8.10,99.90,1033194,28,19982,-81
2023-04-19 02:49:35,8.10,8.10,8.10,99.90,1036419,28,19908,-80
2023-04-19 02:50:06,8.10,8.10,8.10,99.90,1036275,28,19932,-80
2023-04-19 02:50:37,8.10,8.10,8.10,99.90,1042530,28,20410,-81
2023-04-19 02:51:13,8.10,8.10,8.10,99.90,1043389,28,19932,-80
2023-04-19 02:51:44,8.10,8.10,8.10,99.90,1045864,28,20518,-80
2023-04-19 02:52:14,8.10,8.10,8.10,99.90,1045309,28,19957,-82
2023-04-19 02:52:45,8.10,8.10,8.10,99.90,1046428,28,20413,-80
2023-04-19 02:53:15,8.10,8.10,8.10,99.90,1045891,28,19904,-81
2023-04-19 02:53:46,8.10,8.10,8.10,99.90,1041830,28,21105,-81
2023-04-19 02:54:16,8.20,8.20,8.20,99.90,1037449,28,19944,-81
2023-04-19 02:54:47,8.20,8.20,8.20,99.90,1041227,28,20338,-81
2023-04-19 02:55:18,8.20,8.20,8.20,99.90,1041576,28,19908,-81
2023-04-19 02:55:48,8.10,8.10,8.10,99.90,1040527,28,19944,-81
2023-04-19 02:56:19,8.10,8.10,8.10,99.90,1037552,28,19916,-81
2023-04-19 02:56:50,8.10,8.10,8.10,99.90,1039872,28,19967,-81
2023-04-19 02:57:20,8.10,8.10,8.10,99.90,1039805,28,20093,-80
2023-04-19 02:57:51,8.10,8.10,8.10,99.90,1038417,28,21697,-81
2023-04-19 02:58:21,8.10,8.10,8.10,99.90,1045872,28,19912,-80
2023-04-19 02:58:52,8.10,8.10,8.10,99.90,1046704,28,20534,-81
2023-04-19 02:59:23,8.20,8.20,8.20,99.90,1040244,28,19931,-81
2023-04-19 02:59:53,8.20,8.20,8.20,99.90,1037961,28,20000,-81
2023-04-19 03:00:24,8.10,8.10,8.10,99.90,1038284,28,19908,-80
2023-04-19 03:00:55,8.20,8.20,8.20,99.90,1037699,28,19905,-81
2023-04-19 03:01:25,8.20,8.20,8.20,99.90,1044446,28,19991,-82
2023-04-19 03:01:56,8.20,8.20,8.20,99.90,1046226,28,19944,-82
2023-04-19 03:02:26,8.20,8.20,8.20,99.90,1040620,28,19908,-81
2023-04-19 03:02:57,8.20,8.20,8.20,99.90,1039277,28,19912,-82
2023-04-19 03:03:27,8.20,8.20,8.20,99.90,1038297,28,20400,-82
2023-04-19 03:03:58,8.20,8.20,8.20,99.90,1039805,28,20499,-81
2023-04-19 03:04:30,8.30,8.30,8.30,99.90,1034035,28,19911,-81
2023-04-19 03:05:00,8.30,8.30,8.30,99.90,1033393,28,20575,-81
2023-04-19 03:05:31,8.20,8.20,8.20,99.90,1034057,28,19913,-81
2023-04-19 03:06:02,8.20,8.20,8.20,99.90,1035119,28,19913,-81
2023-04-19 03:06:32,8.20,8.20,8.20,99.90,1044447,28,19912,-81
2023-04-19 03:07:03,8.20,8.20,8.20,99.90,1042670,28,19913,-81
2023-04-19 03:07:33,8.20,8.20,8.20,99.90,1040799,28,19945,-81
2023-04-19 03:08:04,8.10,8.10,8.10,99.90,1042148,28,19908,-80
2023-04-19 03:08:35,8.20,8.20,8.20,99.90,1036284,28,19905,-80
2023-04-19 03:09:05,8.20,8.20,8.20,99.90,1038451,28,19924,-81
2023-04-19 03:09:36,8.20,8.20,8.20,99.90,1043986,28,20094,-82
2023-04-19 03:10:07,8.10,8.10,8.10,99.90,1042794,28,20491,-82
2023-04-19 03:10:37,8.10,8.10,8.10,99.90,1043904,28,19905,-82
2023-04-19 03:11:08,8.10,8.10,8.10,99.90,1042495,28,19964,-79
2023-04-19 03:11:38,8.10,8.10,8.10,99.90,1039998,28,19967,-81
2023-04-19 03:12:09,8.10,8.10,8.10,99.90,1034422,28,19957,-80
2023-04-19 03:12:40,8.10,8.10,8.10,99.90,1040431,28,20348,-81
2023-04-19 03:13:10,8.10,8.10,8.10,99.90,1042494,28,20380,-80
2023-04-19 03:13:41,8.10,8.10,8.10,99.90,1043152,28,20376,-80
2023-04-19 03:14:11,8.10,8.10,8.10,99.90,1045956,28,19913,-80
2023-04-19 03:14:42,8.10,8.10,8.10,99.90,1040030,28,20000,-80
2023-04-19 03:15:13,8.10,8.10,8.10,99.90,1040414,28,20579,-79
2023-04-19 03:15:43,8.10,8.10,8.10,99.90,1038407,28,19909,-80
2023-04-19 03:16:14,8.10,8.10,8.10,99.90,1031875,28,20045,-80
2023-04-19 03:16:44,8.10,8.10,8.10,99.90,1034228,28,19909,-79
2023-04-19 03:17:15,8.10,8.10,8.10,99.90,1034797,28,20405,-79
2023-04-19 03:17:45,8.10,8.10,8.10,99.90,1034990,28,19909,-80
2023-04-19 03:18:16,8.00,8.00,8.00,99.90,1038728,28,19909,-80
2023-04-19 03:18:47,8.10,8.10,8.10,99.90,1040503,28,19916,-80
2023-04-19 03:19:17,8.10,8.10,8.10,99.90,1038461,28,20420,-80
2023-04-19 03:19:48,8.10,8.10,8.10,99.90,1045056,28,20235,-80
2023-04-19 03:20:19,8.10,8.10,8.10,99.90,1042508,28,20256,-79
2023-04-19 03:20:50,8.10,8.10,8.10,99.90,1049359,28,19908,-80
2023-04-19 03:21:20,8.00,8.00,8.00,99.90,1050580,28,20472,-82
2023-04-19 03:21:51,8.00,8.00,8.00,99.90,1049361,28,19946,-80
2023-04-19 03:22:22,8.00,8.00,8.00,99.90,1046350,28,19912,-80
2023-04-19 03:22:52,8.10,8.10,8.10,99.90,1042824,28,20591,-79
2023-04-19 03:23:24,8.10,8.10,8.10,99.90,1047184,28,20010,-79
2023-04-19 03:23:55,8.10,8.10,8.10,99.90,1045701,28,19905,-79
2023-04-19 03:24:26,8.00,8.00,8.00,99.90,1041745,28,19996,-79
2023-04-19 03:24:56,8.00,8.00,8.00,99.90,1043027,28,19912,-80
2023-04-19 03:25:27,8.00,8.00,8.00,99.90,1041946,28,19920,-80
2023-04-19 03:25:57,8.10,8.10,8.10,99.90,1040238,28,19921,-79
2023-04-19 03:26:28,8.00,8.00,8.00,99.90,1044747,28,19928,-80
2023-04-19 03:27:00,8.00,8.00,8.00,99.90,1042302,28,19921,-80
2023-04-19 03:27:32,8.10,8.10,8.10,99.90,1040013,28,20635,-80
2023-04-19 03:28:02,8.10,8.10,8.10,99.90,1034019,28,20016,-80
2023-04-19 03:28:33,8.10,8.10,8.10,99.90,1036910,28,19937,-80
2023-04-19 03:29:04,8.10,8.10,8.10,99.90,1037197,28,19979,-81
2023-04-19 03:29:35,8.10,8.10,8.10,99.90,1040814,28,20287,-80
2023-04-19 03:30:05,8.10,8.10,8.10,99.90,1042962,28,19905,-81
2023-04-19 03:30:36,8.10,8.10,8.10,99.90,1043701,28,20362,-81
2023-04-19 03:31:07,8.20,8.20,8.20,99.90,1046255,28,19954,-80
2023-04-19 03:31:37,8.20,8.20,8.20,99.90,1046825,28,20843,-79
2023-04-19 03:32:08,8.20,8.20,8.20,99.90,1046252,28,19920,-80
2023-04-19 03:32:38,8.20,8.20,8.20,99.90,1044596,28,19923,-80
2023-04-19 03:33:09,8.10,8.10,8.10,99.90,1044872,28,20366,-80
2023-04-19 03:33:40,8.10,8.10,8.10,99.90,1044022,28,19904,-80
2023-04-19 03:34:10,8.10,8.10,8.10,99.90,1046075,28,19909,-79
2023-04-19 03:34:41,8.10,8.10,8.10,99.90,1042737,28,20384,-80
2023-04-19 03:35:11,8.10,8.10,8.10,99.90,1037661,28,19911,-78
2023-04-19 03:35:42,8.10,8.10,8.10,99.90,1037927,28,19912,-80
2023-04-19 03:36:13,8.10,8.10,8.10,99.90,1035247,28,19920,-80
2023-04-19 03:36:43,8.10,8.10,8.10,99.90,1034869,28,19905,-80
2023-04-19 03:37:14,8.20,8.20,8.20,99.90,1036744,28,19964,-80
2023-04-19 03:37:45,8.20,8.20,8.20,99.90,1040597,28,20353,-80
2023-04-19 03:38:15,8.20,8.20,8.20,99.90,1039010,28,19909,-80
2023-04-19 03:38:46,8.20,8.20,8.20,99.90,1040217,28,19913,-79
2023-04-19 03:39:16,8.10,8.10,8.10,99.90,1046552,28,19967,-80
2023-04-19 03:39:47,8.10,8.10,8.10,99.90,1041212,28,19940,-79
2023-04-19 03:40:18,8.20,8.20,8.20,99.90,1035890,28,19920,-79
2023-04-19 03:40:49,8.20,8.20,8.20,99.90,1037495,28,20392,-81
2023-04-19 03:41:20,8.10,8.10,8.10,99.90,1037537,28,20869,-80
2023-04-19 03:41:50,8.10,8.10,8.10,99.90,1041249,28,20348,-80
2023-04-19 03:42:21,8.20,8.20,8.20,99.90,1043447,28,19909,-79
2023-04-19 03:42:52,8.20,8.20,8.20,99.90,1039354,28,19931,-80
2023-04-19 03:43:25,8.20,8.20,8.20,99.90,1037008,28,19913,-80
2023-04-19 03:43:57,8.20,8.20,8.20,99.90,1039506,28,19911,-80
2023-04-19 03:44:30,8.20,8.20,8.20,99.90,1035482,28,19912,-79
2023-04-19 03:45:00,8.10,8.10,8.10,99.90,1038038,28,19912,-79
2023-04-19 03:45:31,8.10,8.10,8.10,99.90,1033382,28,19913,-80
2023-04-19 03:46:01,8.10,8.10,8.10,99.90,1035154,28,19924,-80
2023-04-19 03:46:32,8.10,8.10,8.10,99.90,1033816,28,19930,-80
2023-04-19 03:47:02,8.10,8.10,8.10,99.90,1030206,28,19905,-79
2023-04-19 03:47:33,8.10,8.10,8.10,99.90,1029723,28,19921,-79
2023-04-19 03:48:04,8.10,8.10,8.10,99.90,1031252,28,19960,-81
2023-04-19 03:48:34,8.10,8.10,8.10,99.90,1031419,28,19992,-79
2023-04-19 03:49:05,8.00,8.00,8.00,99.90,1042967,28,20606,-80
2023-04-19 03:49:35,8.10,8.10,8.10,99.90,1035593,28,19915,-80
2023-04-19 03:50:06,8.10,8.10,8.10,99.90,1040072,28,19987,-79
2023-04-19 03:50:37,8.10,8.10,8.10,99.90,1035724,28,19992,-79
2023-04-19 03:51:07,8.10,8.10,8.10,99.90,1036638,28,20322,-80
2023-04-19 03:51:38,8.10,8.10,8.10,99.90,1042456,28,20326,-81
2023-04-19 03:52:09,8.10,8.10,8.10,99.90,1039946,28,19912,-81
2023-04-19 03:52:39,8.00,8.00,8.00,99.90,1039990,28,19967,-80
2023-04-19 03:53:10,8.10,8.10,8.10,99.90,1037789,28,20346,-80
2023-04-19 03:53:40,8.10,8.10,8.10,99.90,1037058,28,19905,-80
2023-04-19 03:54:11,8.10,8.10,8.10,99.90,1037714,28,20020,-81
2023-04-19 03:54:42,8.10,8.10,8.10,99.90,1034451,28,19909,-80
2023-04-19 03:55:13,8.10,8.10,8.10,99.90,1031189,28,19935,-80
2023-04-19 03:55:43,8.10,8.10,8.10,99.90,1037351,28,20350,-80
2023-04-19 03:56:14,8.20,8.20,8.20,99.90,1032120,28,19921,-80
2023-04-19 03:56:44,8.10,8.10,8.10,99.90,1036982,28,19909,-80
2023-04-19 03:57:16,8.20,8.20,8.20,99.90,1034909,28,19980,-81
2023-04-19 03:57:47,8.10,8.10,8.10,99.90,1031311,28,20372,-80
2023-04-19 03:58:18,8.10,8.10,8.10,99.90,1035544,28,19920,-80
2023-04-19 03:58:51,8.10,8.10,8.10,99.90,1039080,28,19912,-80
2023-04-19 03:59:21,8.10,8.10,8.10,99.90,1035245,28,20260,-80
2023-04-19 03:59:52,8.10,8.10,8.10,99.90,1035594,28,19995,-81
2023-04-19 04:00:22,8.10,8.10,8.10,99.90,1037292,28,20423,-80
2023-04-19 04:00:53,8.10,8.10,8.10,99.90,1040213,28,20043,-80
2023-04-19 04:01:25,8.10,8.10,8.10,99.90,1039687,28,19913,-80
2023-04-19 04:01:56,8.10,8.10,8.10,99.90,1043627,28,20407,-81
2023-04-19 04:02:26,8.10,8.10,8.10,99.90,1040480,28,20364,-80
2023-04-19 04:02:57,8.20,8.20,8.20,99.90,1047396,28,19916,-79
2023-04-19 04:03:27,8.20,8.20,8.20,99.90,1039691,28,19909,-79
2023-04-19 04:03:58,8.20,8.20,8.20,99.90,1040176,28,20366,-81
2023-04-19 04:04:29,8.20,8.20,8.20,99.90,1036002,28,19913,-81
2023-04-19 04:04:59,8.20,8.20,8.20,99.90,1036027,28,19913,-82
2023-04-19 04:05:30,8.20,8.20,8.20,99.90,1033712,28,19922,-81
2023-04-19 04:06:01,8.20,8.20,8.20,99.90,1036328,28,20270,-80
2023-04-19 04:06:31,8.20,8.20,8.20,99.90,1036959,28,19905,-79
2023-04-19 04:07:02,8.20,8.20,8.20,99.90,1040689,28,20004,-82
2023-04-19 04:07:32,8.20,8.20,8.20,99.90,1043721,28,19911,-81
2023-04-19 04:08:03,8.30,8.30,8.30,99.90,1044737,28,20237,-80
2023-04-19 04:08:34,8.30,8.30,8.30,99.90,1046296,28,19904,-80
2023-04-19 04:09:04,8.30,8.30,8.30,99.90,1040070,28,19940,-79
2023-04-19 04:09:35,8.20,8.20,8.20,99.90,1042533,28,20026,-79
2023-04-19 04:10:06,8.30,8.30,8.30,99.90,1035413,28,19920,-81
2023-04-19 04:10:36,8.30,8.30,8.30,99.90,1040931,28,19925,-79
2023-04-19 04:11:07,8.30,8.30,8.30,99.90,1035176,28,20414,-81
2023-04-19 04:11:38,8.30,8.30,8.30,99.90,1044460,28,20409,-80
2023-04-19 04:12:08,8.30,8.30,8.30,99.90,1042157,28,19909,-81
2023-04-19 04:12:39,8.30,8.30,8.30,99.90,1040413,28,19951,-80
2023-04-19 04:13:09,8.20,8.20,8.20,99.90,1041985,28,19913,-83
2023-04-19 04:13:40,8.20,8.20,8.20,99.90,1042156,28,20401,-80
2023-04-19 04:14:10,8.20,8.20,8.20,99.90,1040639,28,20293,-80
2023-04-19 04:14:41,8.20,8.20,8.20,99.90,1046043,28,20412,-79
2023-04-19 04:15:11,8.20,8.20,8.20,99.90,1038791,28,19970,-79
2023-04-19 04:15:42,8.20,8.20,8.20,99.90,1037320,28,19901,-79
2023-04-19 04:16:13,8.10,8.10,8.10,99.90,1033446,28,20256,-81
2023-04-19 04:16:43,8.20,8.20,8.20,99.90,1034300,28,19928,-80
2023-04-19 04:17:14,8.20,8.20,8.20,99.90,1034168,28,19918,-81
2023-04-19 04:17:44,8.20,8.20,8.20,99.90,1039513,28,19955,-81
2023-04-19 04:18:16,8.10,8.10,8.10,99.90,1043258,28,19908,-80
2023-04-19 04:18:46,8.20,8.20,8.20,99.90,1040644,28,19908,-81
2023-04-19 04:19:17,8.20,8.20,8.20,99.90,1035368,28,19905,-81
2023-04-19 04:19:48,8.20,8.20,8.20,99.90,1035543,28,19909,-81
2023-04-19 04:20:18,8.20,8.20,8.20,99.90,1035027,28,19905,-81
2023-04-19 04:20:49,8.10,8.10,8.10,99.90,1041338,28,19912,-81
2023-04-19 04:21:20,8.20,8.20,8.20,99.90,1043611,28,19913,-81
2023-04-19 04:21:50,8.10,8.10,8.10,99.90,1040967,28,19919,-81
2023-04-19 04:22:21,8.10,8.10,8.10,99.90,1039300,28,19919,-80
2023-04-19 04:22:51,8.20,8.20,8.20,99.90,1039670,28,19913,-81
2023-04-19 04:23:22,8.20,8.20,8.20,99.90,1035806,28,19913,-83
2023-04-19 04:23:53,8.20,8.20,8.20,99.90,1035648,28,19920,-82
2023-04-19 04:24:23,8.20,8.20,8.20,99.90,1036660,28,19921,-81
2023-04-19 04:24:57,8.20,8.20,8.20,99.90,1034172,28,19909,-81
2023-04-19 04:25:27,8.20,8.20,8.20,99.90,1036184,28,20008,-82
2023-04-19 04:26:04,8.20,8.20,8.20,99.90,1037064,28,20015,-82
2023-04-19 04:26:38,8.20,8.20,8.20,99.90,1037832,28,20301,-83
2023-04-19 04:27:09,8.20,8.20,8.20,99.90,1039751,28,20012,-81
2023-04-19 04:27:39,8.20,8.20,8.20,99.90,1038436,28,19915,-81
2023-04-19 04:28:10,8.10,8.10,8.10,99.90,1035952,28,20081,-81
2023-04-19 04:28:41,8.20,8.20,8.20,99.90,1042494,28,20414,-82
2023-04-19 04:29:12,8.20,8.20,8.20,99.90,1036447,28,20312,-81
2023-04-19 04:29:44,8.20,8.20,8.20,99.90,1043173,28,20224,-80
2023-04-19 04:30:15,8.20,8.20,8.20,99.90,1045619,28,19927,-80
2023-04-19 04:30:46,8.20,8.20,8.20,99.90,1042456,28,19944,-81
2023-04-19 04:31:20,8.20,8.20,8.20,99.90,1041677,28,19901,-80
2023-04-19 04:31:50,8.20,8.20,8.20,99.90,1039822,28,20307,-81
2023-04-19 04:32:21,8.20,8.20,8.20,99.90,1041311,28,19966,-81
2023-04-19 04:32:52,8.20,8.20,8.20,99.90,1041972,28,20587,-81
2023-04-19 04:33:24,8.20,8.20,8.20,99.90,1041940,28,19936,-81
2023-04-19 04:33:54,8.20,8.20,8.20,99.90,1042157,28,19947,-80
2023-04-19 04:34:25,8.20,8.20,8.20,99.90,1035437,28,19975,-81
2023-04-19 04:34:55,8.20,8.20,8.20,99.90,1038354,28,19910,-82
2023-04-19 04:35:27,8.20,8.20,8.20,99.90,1042524,28,19999,-82
2023-04-19 04:35:58,8.10,8.10,8.10,99.90,1042014,28,19943,-81
2023-04-19 04:36:28,8.20,8.20,8.20,99.90,1037840,28,19919,-81
2023-04-19 04:37:00,8.10,8.10,8.10,99.90,1038199,28,20016,-81
2023-04-19 04:37:32,8.10,8.10,8.10,99.90,1035284,28,19925,-79
2023-04-19 04:38:03,8.10,8.10,8.10,99.90,1034538,28,19901,-80
2023-04-19 04:38:34,8.10,8.10,8.10,99.90,1035906,28,20281,-80
2023-04-19 04:39:05,8.20,8.20,8.20,99.90,1038505,28,20032,-80
2023-04-19 04:39:38,8.20,8.20,8.20,99.90,1042137,28,20336,-81
2023-04-19 04:40:09,8.20,8.20,8.20,99.90,1043646,28,19941,-80
2023-04-19 04:40:40,8.20,8.20,8.20,99.90,1044331,28,19986,-81
2023-04-19 04:41:11,8.20,8.20,8.20,99.90,1041777,28,20038,-80
2023-04-19 04:41:42,8.10,8.10,8.10,99.90,1035127,28,20543,-81
2023-04-19 04:42:13,8.20,8.20,8.20,99.90,1034145,28,20016,-80
2023-04-19 04:42:44,8.20,8.20,8.20,99.90,1040183,28,19992,-81
2023-04-19 04:43:15,8.20,8.20,8.20,99.90,1039908,28,20808,-80
2023-04-19 04:43:48,8.20,8.20,8.20,99.90,1043136,28,19948,-79
2023-04-19 04:44:21,8.20,8.20,8.20,99.90,1040131,28,19935,-81
2023-04-19 04:44:52,8.20,8.20,8.20,99.90,1042163,28,20015,-79
2023-04-19 04:45:23,8.10,8.10,8.10,99.90,1039471,28,19916,-79
2023-04-19 04:45:56,8.10,8.10,8.10,99.90,1039097,28,20414,-79
2023-04-19 04:46:26,8.10,8.10,8.10,99.90,1042501,28,19952,-80
2023-04-19 04:46:57,8.10,8.10,8.10,99.90,1050735,28,20796,-79
2023-04-19 04:47:31,8.10,8.10,8.10,99.90,1043108,28,20331,-81
2023-04-19 04:48:01,8.10,8.10,8.10,99.90,1038327,28,20000,-80
2023-04-19 04:48:32,8.00,8.00,8.00,99.90,1037809,28,19909,-80
2023-04-19 04:49:03,8.10,8.10,8.10,99.90,1034403,28,19916,-82
2023-04-19 04:49:33,8.10,8.10,8.10,99.90,1038565,28,19912,-79
2023-04-19 04:50:05,8.10,8.10,8.10,99.90,1041753,28,19916,-79
2023-04-19 04:50:35,8.20,8.20,8.20,99.90,1042363,28,20375,-83
2023-04-19 04:51:06,8.10,8.10,8.10,99.90,1037297,28,19996,-80
2023-04-19 04:51:36,8.20,8.20,8.20,99.90,1038187,28,20422,-79
2023-04-19 04:52:07,8.20,8.20,8.20,99.90,1040284,28,20489,-78
2023-04-19 04:52:38,8.20,8.20,8.20,99.90,1038816,28,20363,-77
2023-04-19 04:53:11,8.20,8.20,8.20,99.90,1039757,28,19905,-78
2023-04-19 04:53:41,8.10,8.10,8.10,99.90,1038205,28,19912,-78
2023-04-19 04:54:12,8.10,8.10,8.10,99.90,1043956,28,20267,-81
2023-04-19 04:54:42,8.10,8.10,8.10,99.90,1047365,28,19908,-80
2023-04-19 04:55:13,8.10,8.10,8.10,99.90,1044177,28,19916,-78
2023-04-19 04:55:43,8.10,8.10,8.10,99.90,1038189,28,19907,-78
2023-04-19 04:56:14,8.20,8.20,8.20,99.90,1038267,28,19905,-78
2023-04-19 04:56:45,8.20,8.20,8.20,99.90,1041508,28,20348,-80
2023-04-19 04:57:15,8.20,8.20,8.20,99.90,1035260,28,19912,-78
2023-04-19 04:57:46,8.10,8.10,8.10,99.90,1040629,28,19958,-79
2023-04-19 04:58:17,8.10,8.10,8.10,99.90,1038775,28,20303,-79
2023-04-19 04:58:47,8.20,8.20,8.20,99.90,1037390,28,20580,-79
2023-04-19 04:59:18,8.20,8.20,8.20,99.90,1039506,28,19909,-83
2023-04-19 04:59:48,8.20,8.20,8.20,99.90,1041664,28,19963,-83
2023-04-19 05:00:19,8.20,8.20,8.20,99.90,1039614,28,20382,-81
2023-04-19 05:00:50,8.30,8.30,8.30,99.90,1038715,28,20601,-82
2023-04-19 05:01:21,8.30,8.30,8.30,99.90,1040789,28,20539,-81
2023-04-19 05:01:52,8.30,8.30,8.30,99.90,1045292,28,19908,-82
2023-04-19 05:02:22,8.30,8.30,8.30,99.90,1041569,28,19914,-83
2023-04-19 05:02:53,8.30,8.30,8.30,99.90,1042413,28,19905,-80
2023-04-19 05:03:25,8.20,8.20,8.20,99.90,1039035,28,20414,-83
2023-04-19 05:03:55,8.20,8.20,8.20,99.90,1030910,28,19926,-79
2023-04-19 05:04:26,8.30,8.30,8.30,99.90,1042880,28,20374,-80
2023-04-19 05:04:57,8.20,8.20,8.20,99.90,1046811,28,19908,-81
2023-04-19 05:05:27,8.20,8.20,8.20,99.90,1047807,28,20011,-80
2023-04-19 05:05:58,8.30,8.30,8.30,99.90,1042002,28,19909,-83
2023-04-19 05:06:28,8.20,8.20,8.20,99.90,1038693,28,19943,-82
2023-04-19 05:06:59,8.20,8.20,8.20,99.90,1041681,28,19999,-82
2023-04-19 05:07:29,8.20,8.20,8.20,99.90,1038539,28,20004,-83
2023-04-19 05:08:00,8.20,8.20,8.20,99.90,1041028,28,19905,-82
2023-04-19 05:08:30,8.20,8.20,8.20,99.90,1039070,28,19920,-82
2023-04-19 05:09:01,8.20,8.20,8.20,99.90,1041458,28,19915,-81
2023-04-19 05:09:31,8.20,8.20,8.20,99.90,1039349,28,20506,-82
2023-04-19 05:10:02,8.20,8.20,8.20,99.90,1036162,28,19912,-81
2023-04-19 05:10:33,8.20,8.20,8.20,99.90,1041361,28,20217,-82
2023-04-19 05:11:03,8.20,8.20,8.20,99.90,1041986,28,19905,-82
2023-04-19 05:11:34,8.20,8.20,8.20,99.90,1044493,28,20389,-82
2023-04-19 05:12:05,8.10,8.10,8.10,99.90,1043106,28,19904,-83
2023-04-19 05:12:36,8.20,8.20,8.20,99.90,1038250,28,19915,-81
2023-04-19 05:13:06,8.20,8.20,8.20,99.90,1035101,28,20005,-82
2023-04-19 05:13:37,8.20,8.20,8.20,99.90,1038591,28,19913,-84
2023-04-19 05:14:08,8.30,8.30,8.30,99.90,1041143,28,19999,-81
2023-04-19 05:14:38,8.20,8.20,8.20,99.90,1043155,28,20256,-81
2023-04-19 05:15:10,8.20,8.20,8.20,99.90,1046364,28,19951,-81
2023-04-19 05:15:41,8.10,8.10,8.10,99.90,1048777,28,19912,-85
2023-04-19 05:16:11,8.10,8.10,8.10,99.90,1046870,28,19909,-84
2023-04-19 05:16:42,8.10,8.10,8.10,99.90,1046069,28,19911,-84
2023-04-19 05:17:13,8.10,8.10,8.10,99.90,1040807,28,19923,-84
2023-04-19 05:17:43,8.10,8.10,8.10,99.90,1042287,28,19958,-82
2023-04-19 05:18:14,8.10,8.10,8.10,99.90,1048240,28,19999,-82
2023-04-19 05:18:44,8.20,8.20,8.20,99.90,1045951,28,19908,-86
2023-04-19 05:19:15,8.10,8.10,8.10,99.90,1039255,28,20020,-85
2023-04-19 05:19:45,8.20,8.20,8.20,99.90,1040485,28,19909,-81
2023-04-19 05:20:16,8.20,8.20,8.20,99.90,1037585,28,19963,-80
2023-04-19 05:20:47,8.20,8.20,8.20,99.90,1035650,28,19996,-82
2023-04-19 05:21:17,8.20,8.20,8.20,99.90,1043304,28,19905,-79
2023-04-19 05:21:48,8.20,8.20,8.20,99.90,1050123,28,20736,-79
2023-04-19 05:22:18,8.20,8.20,8.20,99.90,1048400,28,19923,-79
2023-04-19 05:22:49,8.30,8.30,8.30,99.90,1048588,28,19912,-82
2023-04-19 05:23:20,8.30,8.30,8.30,99.90,1049961,28,20307,-79
2023-04-19 05:23:52,8.20,8.20,8.20,99.90,1043889,28,19995,-81
2023-04-19 05:24:22,8.20,8.20,8.20,99.90,1042732,28,19912,-88
2023-04-19 05:24:54,8.20,8.20,8.20,99.90,1038764,28,19909,-85
2023-04-19 05:25:24,8.20,8.20,8.20,99.90,1038035,28,19967,-86
2023-04-19 05:25:55,8.20,8.20,8.20,99.90,1042651,28,20674,-86
2023-04-19 05:26:25,8.20,8.20,8.20,99.90,1050386,28,19987,-87
2023-04-19 05:26:56,8.20,8.20,8.20,99.90,1051121,28,19914,-85
2023-04-19 05:27:26,8.20,8.20,8.20,99.90,1043280,28,19963,-83
2023-04-19 05:27:57,8.20,8.20,8.20,99.90,1038217,28,19982,-85
2023-04-19 05:28:28,8.20,8.20,8.20,99.90,1037955,28,19919,-84
2023-04-19 05:28:58,8.20,8.20,8.20,99.90,1039172,28,19955,-84
2023-04-19 05:29:29,8.30,8.30,8.30,99.90,1046189,28,20323,-85
2023-04-19 05:29:59,8.30,8.30,8.30,99.90,1047353,28,19939,-88
2023-04-19 05:30:30,8.40,8.40,8.40,99.90,1046432,28,19991,-87
2023-04-19 05:31:00,8.30,8.30,8.30,99.90,1042628,28,20340,-81
2023-04-19 05:31:31,8.30,8.30,8.30,99.90,1043534,28,20674,-81
2023-04-19 05:32:02,8.20,8.20,8.20,99.90,1045761,28,20322,-80
2023-04-19 05:32:32,8.20,8.20,8.20,99.90,1045825,28,19916,-79
2023-04-19 05:33:03,8.20,8.20,8.20,99.90,1045410,28,19908,-81
2023-04-19 05:33:34,8.20,8.20,8.20,99.90,1046215,28,19908,-83
2023-04-19 05:34:04,8.20,8.20,8.20,99.90,1044851,28,19974,-83
2023-04-19 05:34:35,8.30,8.30,8.30,99.90,1038147,28,19917,-84
2023-04-19 05:35:06,8.30,8.30,8.30,99.90,1038988,28,20380,-86
2023-04-19 05:35:36,8.30,8.30,8.30,99.90,1039032,28,20004,-85
2023-04-19 05:36:07,8.20,8.20,8.20,99.90,1040338,28,19944,-84
2023-04-19 05:36:38,8.20,8.20,8.20,99.90,1043949,28,19989,-82
2023-04-19 05:37:08,8.20,8.20,8.20,99.90,1047448,28,19927,-84
2023-04-19 05:37:40,8.20,8.20,8.20,99.90,1047975,28,20414,-83
2023-04-19 05:38:11,8.20,8.20,8.20,99.90,1041478,28,20004,-81
2023-04-19 05:38:41,8.20,8.20,8.20,99.90,1041441,28,19912,-86
2023-04-19 05:39:12,8.20,8.20,8.20,99.90,1037905,28,19905,-83
2023-04-19 05:39:43,8.20,8.20,8.20,99.90,1038107,28,20223,-84
2023-04-19 05:40:13,8.20,8.20,8.20,99.90,1037610,28,19901,-83
2023-04-19 05:40:44,8.20,8.20,8.20,99.90,1038823,28,20824,-83
2023-04-19 05:41:14,8.20,8.20,8.20,99.90,1038065,28,19952,-85
2023-04-19 05:41:45,8.30,8.30,8.30,99.90,1038404,28,19959,-83
2023-04-19 05:42:18,8.30,8.30,8.30,99.90,1037569,28,19992,-85
2023-04-19 05:42:48,8.30,8.30,8.30,99.90,1035565,28,19964,-83
2023-04-19 05:43:20,8.30,8.30,8.30,99.90,1037398,28,20705,-85
2023-04-19 05:43:51,8.30,8.30,8.30,99.90,1034244,28,19905,-87
2023-04-19 05:44:21,8.30,8.30,8.30,99.90,1034978,28,19906,-86
2023-04-19 05:44:52,8.20,8.20,8.20,99.90,1040678,28,19904,-89
2023-04-19 05:45:23,8.20,8.20,8.20,99.90,1038916,28,19900,-85
2023-04-19 05:45:53,8.20,8.20,8.20,99.90,1044148,28,19940,-83
2023-04-19 05:46:24,8.20,8.20,8.20,99.90,1042050,28,19950,-86
2023-04-19 05:46:55,8.20,8.20,8.20,99.90,1039997,28,19952,-83
2023-04-19 05:47:25,8.20,8.20,8.20,99.90,1038614,28,19913,-87
2023-04-19 05:47:56,8.10,8.10,8.10,99.90,1039757,28,19909,-89
2023-04-19 05:48:28,8.20,8.20,8.20,99.90,1037881,28,20749,-85
2023-04-19 05:48:59,8.20,8.20,8.20,99.90,1043528,28,20054,-84
2023-04-19 05:49:29,8.10,8.10,8.10,99.90,1042040,28,19915,-86
2023-04-19 05:50:00,8.10,8.10,8.10,99.90,1042936,28,19911,-83
2023-04-19 05:50:31,8.20,8.20,8.20,99.90,1041848,28,19916,-82
2023-04-19 05:51:01,8.10,8.10,8.10,99.90,1038719,28,19905,-82
2023-04-19 05:51:32,8.10,8.10,8.10,99.90,1049991,28,19952,-88
2023-04-19 05:52:03,8.20,8.20,8.20,99.90,1041055,28,19987,-89
2023-04-19 05:52:36,8.10,8.10,8.10,99.90,1044933,28,20007,-86
2023-04-19 05:53:07,8.10,8.10,8.10,99.90,1044221,28,19913,-86
2023-04-19 05:53:37,8.10,8.10,8.10,99.90,1042551,28,19909,-86
2023-04-19 05:54:11,8.10,8.10,8.10,99.90,1041336,28,19995,-84
2023-04-19 05:54:43,8.10,8.10,8.10,99.90,1041758,28,19991,-77
2023-04-19 05:55:13,8.10,8.10,8.10,99.90,1048164,28,19904,-78
2023-04-19 05:55:44,8.10,8.10,8.10,99.90,1046882,28,19913,-77
2023-04-19 05:56:15,8.00,8.00,8.00,99.90,1047655,28,19908,-80
2023-04-19 05:56:45,8.00,8.00,8.00,99.90,1047408,28,19918,-79
2023-04-19 05:57:16,8.00,8.00,8.00,99.90,1044352,28,19913,-79
2023-04-19 05:57:46,8.00,8.00,8.00,99.90,1046516,28,20012,-81
2023-04-19 05:58:17,8.00,8.00,8.00,99.90,1044438,28,20003,-86
2023-04-19 05:58:48,8.00,8.00,8.00,99.90,1042749,28,19909,-86
2023-04-19 05:59:21,8.00,8.00,8.00,99.90,1041947,28,20009,-89
2023-04-19 05:59:51,8.00,8.00,8.00,99.90,1033466,28,19909,-86
2023-04-19 06:00:22,8.00,8.00,8.00,99.90,1035091,28,20435,-88
2023-04-19 06:00:53,8.10,8.10,8.10,99.90,1041990,28,19954,-89
2023-04-19 06:01:23,8.10,8.10,8.10,99.90,1042454,28,20009,-88
2023-04-19 06:01:55,8.10,8.10,8.10,99.90,1039387,28,19905,-88
2023-04-19 06:02:25,8.10,8.10,8.10,99.90,1042633,28,19995,-85
2023-04-19 06:02:56,8.10,8.10,8.10,99.90,1035131,28,19905,-87
2023-04-19 06:03:26,8.10,8.10,8.10,99.90,1042715,28,19909,-81
2023-04-19 06:03:57,8.20,8.20,8.20,99.90,1040954,28,19916,-82
2023-04-19 06:04:27,8.20,8.20,8.20,99.90,1043354,28,19909,-86
2023-04-19 06:04:58,8.20,8.20,8.20,99.90,1034991,28,19913,-85
2023-04-19 06:05:28,8.30,8.30,8.30,99.90,1038131,28,20291,-85
2023-04-19 06:05:59,8.30,8.30,8.30,99.90,1035410,28,19915,-84
2023-04-19 06:06:30,8.20,8.20,8.20,99.90,1039497,28,19920,-86
2023-04-19 06:07:00,8.30,8.30,8.30,99.90,1038254,28,20340,-83
2023-04-19 06:07:31,8.30,8.30,8.30,99.90,1043983,28,20011,-85
2023-04-19 06:08:02,8.40,8.40,8.40,99.90,1043325,28,20498,-85
2023-04-19 06:08:32,8.40,8.40,8.40,99.90,1043277,28,20373,-85
2023-04-19 06:09:03,8.30,8.30,8.30,99.90,1039415,28,19979,-84
2023-04-19 06:09:33,8.30,8.30,8.30,99.90,1035788,28,19905,-85
2023-04-19 06:10:05,8.30,8.30,8.30,99.90,1037388,28,20227,-86
2023-04-19 06:10:36,8.20,8.20,8.20,99.90,1035810,28,19932,-86
2023-04-19 06:11:06,8.30,8.30,8.30,99.90,1037899,28,19908,-86
2023-04-19 06:11:37,8.30,8.30,8.30,99.90,1039167,28,20362,-82
2023-04-19 06:12:08,8.30,8.30,8.30,99.90,1036563,28,19959,-85
2023-04-19 06:12:38,8.30,8.30,8.30,99.90,1036688,28,20421,-85
2023-04-19 06:13:09,8.20,8.20,8.20,99.90,1038466,28,20299,-85
2023-04-19 06:13:39,8.10,8.10,8.10,99.90,1038652,28,19901,-87
2023-04-19 06:14:12,8.20,8.20,8.20,99.90,1038951,28,20224,-85
2023-04-19 06:14:42,8.30,8.30,8.30,99.90,1041078,28,19920,-85
2023-04-19 06:15:13,8.20,8.20,8.20,99.90,1039344,28,20427,-87
2023-04-19 06:15:44,8.20,8.20,8.20,99.90,1044835,28,19954,-85
2023-04-19 06:16:15,8.20,8.20,8.20,99.90,1048113,28,20374,-86
2023-04-19 06:16:45,8.20,8.20,8.20,99.90,1044525,28,20125,-87
2023-04-19 06:17:16,8.30,8.30,8.30,99.90,1042551,28,20508,-86
2023-04-19 06:17:46,8.40,8.40,8.40,99.90,1034560,28,19909,-84
2023-04-19 06:18:17,8.30,8.30,8.30,99.90,1030727,28,19948,-85
2023-04-19 06:18:48,8.20,8.20,8.20,99.90,1032697,28,19937,-86
2023-04-19 06:19:18,8.30,8.30,8.30,99.90,1032120,28,19979,-86
2023-04-19 06:19:52,8.20,8.20,8.20,99.90,1036611,28,19909,-83
2023-04-19 06:20:22,8.20,8.20,8.20,99.90,1042421,28,19909,-80
2023-04-19 06:20:56,8.40,8.40,8.40,99.90,1041674,28,20255,-86
2023-04-19 06:21:29,8.30,8.30,8.30,99.90,1033983,28,20500,-81
2023-04-19 06:22:00,8.30,8.30,8.30,99.90,1034148,28,19932,-83
2023-04-19 06:22:30,8.30,8.30,8.30,99.90,1029159,28,20215,-83
2023-04-19 06:23:01,8.30,8.30,8.30,99.90,1038363,28,19909,-81
2023-04-19 06:23:32,8.30,8.30,8.30,99.90,1041653,28,19922,-82
2023-04-19 06:24:03,8.30,8.30,8.30,99.90,1043457,28,20035,-83
2023-04-19 06:24:33,8.20,8.20,8.20,99.90,1037169,28,19905,-83
2023-04-19 06:25:04,8.20,8.20,8.20,99.90,1034121,28,19906,-83
2023-04-19 06:25:37,8.30,8.30,8.30,99.90,1028020,28,19909,-83
2023-04-19 06:26:07,8.30,8.30,8.30,99.90,1030974,28,19906,-84
2023-04-19 06:26:38,8.30,8.30,8.30,99.90,1037083,28,20008,-85
2023-04-19 06:27:08,8.30,8.30,8.30,99.90,1038821,28,19904,-82
2023-04-19 06:27:39,8.40,8.40,8.40,99.90,1036388,28,20017,-83
2023-04-19 06:28:10,8.40,8.40,8.40,99.90,1042006,28,20072,-83
2023-04-19 06:28:40,8.50,8.50,8.50,99.90,1036995,28,20000,-86
2023-04-19 06:29:11,8.50,8.50,8.50,99.90,1038709,28,19935,-89
2023-04-19 06:29:41,8.50,8.50,8.50,99.90,1037710,28,19909,-85
2023-04-19 06:30:12,8.50,8.50,8.50,99.90,1031726,28,19909,-85
2023-04-19 06:30:43,8.50,8.50,8.50,99.90,1030677,28,19916,-89
2023-04-19 06:31:14,8.40,8.40,8.40,99.90,1029340,28,20406,-83
2023-04-19 06:31:45,8.40,8.40,8.40,99.90,1028773,28,20176,-82
2023-04-19 06:32:15,8.40,8.40,8.40,99.90,1038133,28,20374,-82
2023-04-19 06:32:46,8.40,8.40,8.40,99.90,1042079,28,19920,-81
2023-04-19 06:33:16,8.40,8.40,8.40,99.90,1041773,28,19988,-85
2023-04-19 06:33:47,8.50,8.50,8.50,99.90,1038216,28,19905,-87
2023-04-19 06:34:17,8.50,8.50,8.50,99.90,1038764,28,20359,-83
2023-04-19 06:34:48,8.40,8.40,8.40,99.90,1040613,28,19916,-85
2023-04-19 06:35:19,8.40,8.40,8.40,99.90,1041473,28,19970,-85
2023-04-19 06:35:50,8.40,8.40,8.40,99.90,1039373,28,19916,-84
2023-04-19 06:36:20,8.50,8.50,8.50,99.90,1037785,28,19964,-84
2023-04-19 06:36:51,8.50,8.50,8.50,99.90,1033863,28,19936,-84
2023-04-19 06:37:21,8.60,8.60,8.60,99.90,1032220,28,20533,-83
2023-04-19 06:37:52,8.70,8.70,8.70,99.90,1026462,28,19909,-81
2023-04-19 06:38:22,8.70,8.70,8.70,99.90,1029185,28,19950,-82
2023-04-19 06:38:53,8.80,8.80,8.80,99.90,1034977,28,20009,-81
2023-04-19 06:39:23,8.80,8.80,8.80,99.90,1041037,28,20141,-81
2023-04-19 06:39:54,8.70,8.70,8.70,99.90,1045321,28,19999,-81
2023-04-19 06:40:28,8.60,8.60,8.60,99.90,1043058,28,19931,-79
2023-04-19 06:40:58,8.60,8.60,8.60,99.90,1040824,28,20505,-78
2023-04-19 06:41:30,8.50,8.50,8.50,99.90,1039277,28,20096,-78
2023-04-19 06:42:01,8.40,8.40,8.40,99.90,1044089,28,19905,-79
2023-04-19 06:42:31,8.40,8.40,8.40,99.90,1036555,28,20326,-78
2023-04-19 06:43:02,8.40,8.40,8.40,99.90,1036529,28,19905,-78
2023-04-19 06:43:33,8.50,8.50,8.50,99.90,1036671,28,19908,-78
2023-04-19 06:44:03,8.40,8.40,8.40,99.90,1036602,28,19912,-80
2023-04-19 06:44:34,8.40,8.40,8.40,99.90,1032643,28,19912,-78
2023-04-19 06:45:05,8.30,8.30,8.30,99.90,1037980,28,19952,-79
2023-04-19 06:45:35,8.40,8.40,8.40,99.90,1035034,28,19909,-78
2023-04-19 06:46:06,8.40,8.40,8.40,99.90,1037916,28,19913,-79
2023-04-19 06:46:37,8.40,8.40,8.40,99.90,1035407,28,20289,-78
2023-04-19 06:47:07,8.50,8.50,8.50,99.90,1034694,28,19921,-80
2023-04-19 06:47:38,8.50,8.50,8.50,99.90,1027861,28,20046,-78
2023-04-19 06:48:08,8.60,8.60,8.60,99.90,1028957,28,20366,-78
2023-04-19 06:48:39,8.70,8.70,8.70,99.90,1032090,28,19968,-78
2023-04-19 06:49:09,8.70,8.70,8.70,99.90,1040932,28,19932,-78
2023-04-19 06:49:40,8.80,8.80,8.80,99.90,1034431,28,19909,-79
2023-04-19 06:50:11,8.80,8.80,8.80,99.90,1030405,28,19908,-79
2023-04-19 06:50:41,8.70,8.70,8.70,99.90,1030473,28,20424,-79
2023-04-19 06:51:12,8.70,8.70,8.70,99.90,1027637,28,20412,-79
2023-04-19 06:51:42,8.70,8.70,8.70,99.90,1039158,28,19917,-80
2023-04-19 06:52:15,8.70,8.70,8.70,99.90,1038618,28,19905,-80
2023-04-19 06:52:48,8.70,8.70,8.70,99.90,1046285,28,19911,-79
2023-04-19 06:53:18,8.80,8.80,8.80,99.90,1040581,28,20390,-79
2023-04-19 06:53:50,8.90,8.90,8.90,99.90,1047025,28,19915,-80
2023-04-19 06:54:21,9.00,9.00,9.00,99.90,1039174,28,19940,-79
2023-04-19 06:54:51,9.00,9.00,9.00,99.90,1038742,28,19913,-80
2023-04-19 06:55:22,8.90,8.90,8.90,99.90,1036163,28,21080,-80
2023-04-19 06:55:57,8.90,8.90,8.90,99.90,1030681,28,19963,-79
2023-04-19 06:56:41,8.90,8.90,8.90,99.90,1031076,28,20496,-80
2023-04-19 06:57:11,9.00,9.00,9.00,99.90,1038228,28,20156,-81
2023-04-19 06:57:42,8.90,8.90,8.90,99.90,1034732,28,20984,-80
2023-04-19 06:58:12,8.80,8.80,8.80,99.90,1037422,28,20291,-79
2023-04-19 06:58:43,8.80,8.80,8.80,99.90,1040170,28,20269,-79
2023-04-19 06:59:15,8.80,8.80,8.80,99.90,1038399,28,19925,-79
2023-04-19 06:59:46,8.90,8.90,8.90,99.90,1036470,28,20384,-78
2023-04-19 07:00:16,8.90,8.90,8.90,99.90,1036750,28,19940,-79
2023-04-19 07:00:47,8.80,8.80,8.80,99.90,1038884,28,19904,-80
2023-04-19 07:01:18,8.90,8.90,8.90,99.90,1036439,28,20263,-80
2023-04-19 07:01:48,9.00,9.00,9.00,99.90,1033240,28,19932,-80
2023-04-19 07:02:19,8.90,8.90,8.90,99.90,1033066,28,20383,-79
2023-04-19 07:02:51,8.90,8.90,8.90,99.90,1028357,28,19909,-79
2023-04-19 07:03:21,8.90,8.90,8.90,99.90,1027497,28,19910,-80
2023-04-19 07:03:52,9.00,9.00,9.00,99.90,1038857,28,19921,-80
2023-04-19 07:04:23,8.90,8.90,8.90,99.90,1035871,28,19948,-79
2023-04-19 07:04:53,8.90,8.90,8.90,99.90,1040378,28,20323,-79
2023-04-19 07:05:24,8.90,8.90,8.90,99.90,1037659,28,19956,-80
2023-04-19 07:05:57,8.90,8.90,8.90,99.90,1040605,28,19911,-80
2023-04-19 07:06:28,8.80,8.80,8.80,99.90,1036154,28,19921,-79
2023-04-19 07:06:59,8.70,8.70,8.70,99.90,1040203,28,20019,-79
2023-04-19 07:07:30,8.70,8.70,8.70,99.90,1036291,28,19996,-80
2023-04-19 07:08:00,8.80,8.80,8.80,99.90,1040553,28,19996,-78
2023-04-19 07:08:31,8.80,8.80,8.80,99.90,1042585,28,19904,-79
2023-04-19 07:09:05,8.80,8.80,8.80,99.90,1043266,28,20053,-80
2023-04-19 07:09:35,8.80,8.80,8.80,99.90,1044496,28,20175,-80
2023-04-19 07:10:07,8.90,8.90,8.90,99.90,1043571,28,19958,-82
2023-04-19 07:10:37,9.00,9.00,9.00,99.90,1036213,28,19948,-81
2023-04-19 07:11:08,9.10,9.10,9.10,99.90,1036285,28,20428,-82
2023-04-19 07:11:38,9.10,9.10,9.10,99.90,1034808,28,19905,-81
2023-04-19 07:12:09,9.20,9.20,9.20,99.90,1036544,28,19909,-81
2023-04-19 07:12:40,9.20,9.20,9.20,99.90,1045357,28,19943,-80
2023-04-19 07:13:11,9.30,9.30,9.30,99.90,1044696,28,19919,-79
2023-04-19 07:13:41,9.30,9.30,9.30,99.90,1034705,28,20011,-79
2023-04-19 07:14:12,9.30,9.30,9.30,99.90,1034698,28,19955,-80
2023-04-19 07:14:42,9.20,9.20,9.20,99.90,1037106,28,19909,-80
2023-04-19 07:15:13,9.30,9.30,9.30,99.90,1035532,28,20058,-79
2023-04-19 07:15:43,9.30,9.30,9.30,99.90,1041525,28,19931,-80
2023-04-19 07:16:14,9.10,9.10,9.10,99.90,1041047,28,20224,-80
2023-04-19 07:16:45,9.00,9.00,9.00,99.90,1039430,28,19947,-80
2023-04-19 07:17:17,9.00,9.00,9.00,99.90,1034362,28,19919,-80
2023-04-19 07:17:47,9.00,9.00,9.00,99.90,1038204,28,19963,-80
2023-04-19 07:18:18,8.90,8.90,8.90,99.90,1037289,28,19909,-80
2023-04-19 07:18:49,8.80,8.80,8.80,99.90,1035767,28,19914,-80
2023-04-19 07:19:21,8.90,8.90,8.90,99.90,1037774,28,20275,-81
2023-04-19 07:19:51,9.00,9.00,9.00,99.90,1038916,28,19905,-81
2023-04-19 07:20:22,8.90,8.90,8.90,99.90,1039222,28,19948,-79
2023-04-19 07:20:53,8.80,8.80,8.80,99.90,1043733,28,19943,-80
2023-04-19 07:21:29,8.90,8.90,8.90,99.90,1044415,28,19979,-80
2023-04-19 07:22:05,8.90,8.90,8.90,99.90,1043052,28,19905,-79
2023-04-19 07:22:38,8.90,8.90,8.90,99.90,1041009,28,19943,-79
2023-04-19 07:23:09,9.00,9.00,9.00,99.90,1038425,28,19919,-79
2023-04-19 07:23:40,9.00,9.00,9.00,99.90,1037297,28,20006,-79
2023-04-19 07:24:10,9.00,9.00,9.00,99.90,1037453,28,19929,-78
2023-04-19 07:24:43,9.10,9.10,9.10,99.90,1035439,28,20468,-79
2023-04-19 07:25:14,9.10,9.10,9.10,99.90,1040085,28,20147,-78
2023-04-19 07:25:47,9.00,9.00,9.00,99.90,1041969,28,19932,-79
2023-04-19 07:26:18,9.00,9.00,9.00,99.90,1034345,28,19905,-78
2023-04-19 07:26:48,9.00,9.00,9.00,99.90,1032990,28,19910,-79
2023-04-19 07:27:19,9.10,9.10,9.10,99.90,1030998,28,20005,-80
2023-04-19 07:27:51,9.00,9.00,9.00,99.90,1036125,28,20080,-80
2023-04-19 07:28:21,9.00,9.00,9.00,99.90,1034573,28,19912,-80
2023-04-19 07:28:55,9.00,9.00,9.00,99.90,1044618,28,19904,-80
2023-04-19 07:29:25,9.00,9.00,9.00,99.90,1040556,28,19912,-80
2023-04-19 07:29:56,9.00,9.00,9.00,99.90,1044165,28,20353,-80
2023-04-19 07:30:26,9.10,9.10,9.10,99.90,1034809,28,19948,-79
2023-04-19 07:30:58,9.10,9.10,9.10,99.90,1038358,28,20094,-80
2023-04-19 07:31:28,9.30,9.30,9.30,99.90,1035247,28,20518,-80
2023-04-19 07:32:00,9.40,9.40,9.40,99.90,1041936,28,19913,-81
2023-04-19 07:32:31,9.50,9.50,9.50,99.90,1039660,28,20352,-79
2023-04-19 07:33:03,9.50,9.50,9.50,99.90,1043554,28,19909,-79
2023-04-19 07:33:33,9.60,9.60,9.60,99.90,1035724,28,19921,-78
2023-04-19 07:34:04,9.70,9.70,9.70,99.90,1034974,28,19936,-79
2023-04-19 07:34:36,9.80,9.80,9.80,99.90,1030503,28,19922,-80
2023-04-19 07:35:07,9.90,9.90,9.90,99.90,1033210,28,19906,-79
2023-04-19 07:35:38,9.90,9.90,9.90,99.90,1034138,28,20377,-79
2023-04-19 07:36:11,10.00,10.00,10.00,99.90,1035745,28,19905,-81
2023-04-19 07:36:42,9.90,9.90,9.90,99.90,1040277,28,19908,-78
2023-04-19 07:37:12,10.00,10.00,10.00,99.90,1041174,28,20332,-79
2023-04-19 07:37:43,10.00,10.00,10.00,99.90,1040659,28,19904,-78
2023-04-19 07:38:14,10.10,10.10,10.10,99.90,1038808,28,19959,-79
2023-04-19 07:38:45,10.10,10.10,10.10,99.90,1040532,28,19948,-80
2023-04-19 07:39:15,9.80,9.80,9.80,99.90,1034345,28,19905,-78
2023-04-19 07:39:46,9.70,9.70,9.70,99.90,1036670,28,20056,-80
2023-04-19 07:40:16,9.70,9.70,9.70,99.90,1036044,28,20231,-79
2023-04-19 07:40:47,9.60,9.60,9.60,99.90,1034736,28,20324,-79
2023-04-19 07:41:18,9.60,9.60,9.60,99.90,1040374,28,20331,-79
2023-04-19 07:41:48,9.70,9.70,9.70,99.90,1038894,28,20237,-79
2023-04-19 07:42:19,9.80,9.80,9.80,99.90,1038847,28,19908,-81
2023-04-19 07:42:52,9.90,9.90,9.90,99.90,1046717,28,20082,-78
2023-04-19 07:43:23,9.80,9.80,9.80,99.90,1034779,28,19974,-80
2023-04-19 07:43:53,9.90,9.90,9.90,99.90,1042523,28,19905,-78
2023-04-19 07:44:24,10.00,10.00,10.00,99.90,1039908,28,19948,-77
2023-04-19 07:44:55,10.20,10.20,10.20,99.90,1038150,28,19999,-79
2023-04-19 07:45:25,10.20,10.20,10.20,99.90,1034270,28,20380,-79
2023-04-19 07:45:56,10.20,10.20,10.20,99.90,1033854,28,20395,-82
2023-04-19 07:46:29,10.30,10.30,10.30,99.90,1031338,28,19910,-81
2023-04-19 07:46:59,10.30,10.30,10.30,99.90,1039127,28,19909,-81
2023-04-19 07:47:30,10.40,10.40,10.40,99.90,1037950,28,19909,-82
2023-04-19 07:48:01,10.30,10.30,10.30,99.90,1034767,28,19920,-84
2023-04-19 07:48:31,10.30,10.30,10.30,99.90,1041287,28,19966,-76
2023-04-19 07:49:02,10.40,10.40,10.40,99.90,1032995,28,19910,-78
2023-04-19 07:49:33,10.40,10.40,10.40,99.90,1034263,28,19905,-79
2023-04-19 07:50:04,10.40,10.40,10.40,99.90,1041606,28,19909,-79
2023-04-19 07:50:36,10.40,10.40,10.40,99.90,1038800,28,20612,-79
2023-04-19 07:51:09,10.30,10.30,10.30,99.90,1041721,28,19927,-80
2023-04-19 07:51:40,10.10,10.10,10.10,99.90,1038740,28,19949,-80
2023-04-19 07:52:31,10.00,10.00,10.00,99.90,1041560,28,19920,-81
2023-04-19 07:53:01,10.00,10.00,10.00,99.90,1042812,28,20314,-80
2023-04-19 07:53:32,10.10,10.10,10.10,99.90,1043749,28,19958,-81
2023-04-19 07:54:03,9.90,9.90,9.90,99.90,1043027,28,20000,-79
2023-04-19 07:54:33,9.80,9.80,9.80,99.90,1042053,28,19908,-80
2023-04-19 07:55:04,9.90,9.90,9.90,99.90,1044706,28,19920,-80
2023-04-19 07:55:37,9.90,9.90,9.90,99.90,1045805,28,20318,-80
2023-04-19 07:56:09,9.80,9.80,9.80,99.90,1046135,28,20555,-79
2023-04-19 07:56:39,9.90,9.90,9.90,99.90,1043603,28,19912,-80
2023-04-19 07:57:10,10.00,10.00,10.00,99.90,1043555,28,20717,-80
2023-04-19 07:57:45,9.80,9.80,9.80,99.90,1040835,28,19905,-82
2023-04-19 07:58:15,9.90,9.90,9.90,99.90,1037711,28,19952,-79
2023-04-19 07:58:46,10.00,10.00,10.00,99.90,1039932,28,19905,-80
2023-04-19 07:59:16,10.10,10.10,10.10,99.90,1037110,28,20354,-80
2023-04-19 07:59:55,10.00,10.00,10.00,99.90,1038567,28,19911,-80
2023-04-19 08:00:38,10.10,10.10,10.10,99.90,1043024,28,19905,-80
2023-04-19 08:01:09,10.30,10.30,10.30,99.90,1045498,28,19944,-79
2023-04-19 08:01:57,10.30,10.30,10.30,99.90,1050939,28,20374,-79
2023-04-19 08:02:28,10.40,10.40,10.40,99.90,1045344,28,19904,-79
2023-04-19 08:03:02,10.50,10.50,10.50,99.90,1043257,28,19954,-80
2023-04-19 08:03:33,10.60,10.60,10.60,99.90,1042979,28,19905,-80
2023-04-19 08:04:04,10.40,10.40,10.40,99.90,1041608,28,19991,-79
2023-04-19 08:04:34,10.50,10.50,10.50,99.90,1041688,28,19939,-80
2023-04-19 08:05:05,10.50,10.50,10.50,99.90,1039438,28,20395,-80
2023-04-19 08:05:35,10.60,10.60,10.60,99.90,1039624,28,19909,-79
2023-04-19 08:06:07,10.50,10.50,10.50,99.90,1039648,28,19909,-81
2023-04-19 08:06:40,10.50,10.50,10.50,99.90,1037321,28,19940,-79
2023-04-19 08:07:13,10.30,10.30,10.30,99.90,1035590,28,19916,-81
2023-04-19 08:07:44,10.20,10.20,10.20,99.90,1037203,28,20359,-81
2023-04-19 08:08:15,10.40,10.40,10.40,99.90,1036317,28,19911,-81
2023-04-19 08:08:46,10.50,10.50,10.50,99.90,1039838,28,19932,-81
2023-04-19 08:09:17,10.60,10.60,10.60,99.90,1041682,28,19959,-79
2023-04-19 08:09:47,10.70,10.70,10.70,99.90,1039863,28,19962,-79
2023-04-19 08:10:18,10.80,10.80,10.80,99.90,1039543,28,20019,-79
2023-04-19 08:10:48,10.80,10.80,10.80,99.90,1041511,28,20091,-80
2023-04-19 08:11:19,10.70,10.70,10.70,99.90,1037033,28,19916,-79
2023-04-19 08:11:50,10.50,10.50,10.50,99.90,1033410,28,19917,-77
2023-04-19 08:12:20,10.60,10.60,10.60,99.90,1037308,28,20422,-79
2023-04-19 08:12:51,10.70,10.70,10.70,99.90,1040314,28,19920,-79
2023-04-19 08:13:21,10.70,10.70,10.70,99.90,1036503,28,19921,-78
2023-04-19 08:13:52,10.70,10.70,10.70,99.90,1039432,28,19921,-78
2023-04-19 08:14:22,10.70,10.70,10.70,99.90,1036821,28,20460,-78
2023-04-19 08:14:53,10.80,10.80,10.80,99.90,1037433,28,20364,-78
2023-04-19 08:15:23,10.80,10.80,10.80,99.90,1041741,28,19900,-79
2023-04-19 08:15:54,10.90,10.90,10.90,99.90,1041786,28,19904,-79
2023-04-19 08:16:27,10.90,10.90,10.90,99.90,1043057,28,19969,-80
2023-04-19 08:16:57,10.90,10.90,10.90,99.90,1043637,28,19904,-81
2023-04-19 08:17:28,10.80,10.80,10.80,99.90,1040628,28,19909,-81
2023-04-19 08:17:58,10.70,10.70,10.70,99.90,1037035,28,19905,-81
2023-04-19 08:18:29,10.70,10.70,10.70,99.90,1035148,28,20408,-81
2023-04-19 08:19:00,10.50,10.50,10.50,99.90,1035359,28,19909,-81
2023-04-19 08:19:30,10.50,10.50,10.50,99.90,1035469,28,19959,-80
2023-04-19 08:20:01,10.60,10.60,10.60,99.90,1035385,28,19917,-81
2023-04-19 08:20:32,10.70,10.70,10.70,99.90,1041749,28,20000,-81
2023-04-19 08:21:02,10.80,10.80,10.80,99.90,1039177,28,19995,-81
2023-04-19 08:21:33,10.90,10.90,10.90,99.90,1041394,28,20252,-79
2023-04-19 08:22:04,11.00,11.00,11.00,99.90,1045034,28,20003,-78
2023-04-19 08:22:34,11.00,11.00,11.00,99.90,1040215,28,19913,-79
2023-04-19 08:23:06,11.00,11.00,11.00,99.90,1045257,28,19908,-79
2023-04-19 08:23:36,11.00,11.00,11.00,99.90,1040300,28,19959,-81
2023-04-19 08:24:07,11.00,11.00,11.00,99.90,1040255,28,19913,-80
2023-04-19 08:24:38,11.00,11.00,11.00,99.90,1041282,28,19916,-80
2023-04-19 08:25:08,10.60,10.60,10.60,99.90,1040477,28,20351,-80
2023-04-19 08:25:39,10.40,10.40,10.40,99.90,1041592,28,19996,-80
2023-04-19 08:26:10,10.30,10.30,10.30,99.90,1036002,28,19905,-81
2023-04-19 08:26:43,10.30,10.30,10.30,99.90,1040204,28,20379,-80
2023-04-19 08:27:17,10.20,10.20,10.20,99.90,1039250,28,19901,-80
2023-04-19 08:27:47,10.10,10.10,10.10,99.90,1042056,28,19913,-80
2023-04-19 08:28:18,10.00,10.00,10.00,99.90,1044109,28,19908,-80
2023-04-19 08:28:51,10.20,10.20,10.20,99.90,1044766,28,19904,-80
2023-04-19 08:29:22,10.20,10.20,10.20,99.90,1035929,28,19906,-82
2023-04-19 08:30:37,10.30,10.30,10.30,99.90,1035119,28,19909,-80
2023-04-19 08:31:07,10.40,10.40,10.40,99.90,1031213,28,20361,-80
2023-04-19 08:31:38,10.70,10.70,10.70,99.90,1039941,28,19901,-80
2023-04-19 08:32:10,10.80,10.80,10.80,99.90,1041476,28,19995,-80
2023-04-19 08:32:40,10.80,10.80,10.80,99.90,1037250,28,19943,-80
2023-04-19 08:33:14,10.80,10.80,10.80,99.90,1041203,28,20410,-80
2023-04-19 08:33:44,10.80,10.80,10.80,99.90,1043408,28,19916,-79
2023-04-19 08:34:15,10.90,10.90,10.90,99.90,1040478,28,20858,-80
2023-04-19 08:34:46,10.90,10.90,10.90,99.90,1043144,28,20347,-81
2023-04-19 08:35:17,10.90,10.90,10.90,99.90,1036565,28,19913,-79
2023-04-19 08:35:47,10.70,10.70,10.70,99.90,1034292,28,19925,-81
2023-04-19 08:36:18,10.60,10.60,10.60,99.90,1031934,28,19909,-80
2023-04-19 08:36:49,10.60,10.60,10.60,99.90,1033079,28,19905,-80
2023-04-19 08:37:20,10.70,10.70,10.70,99.90,1036154,28,19909,-79
2023-04-19 08:37:50,10.80,10.80,10.80,99.90,1041682,28,20000,-79
2023-04-19 08:38:21,10.80,10.80,10.80,99.90,1038216,28,19901,-81
2023-04-19 08:38:51,10.90,10.90,10.90,99.90,1037501,28,19913,-80
2023-04-19 08:39:22,10.90,10.90,10.90,99.90,1031379,28,20424,-81
2023-04-19 08:39:55,11.00,11.00,11.00,99.90,1034128,28,19913,-80
2023-04-19 08:40:26,11.00,11.00,11.00,99.90,1035855,28,19909,-80
2023-04-19 08:40:56,10.90,10.90,10.90,99.90,1039113,28,20489,-80
2023-04-19 08:41:29,10.90,10.90,10.90,99.90,1037636,28,20400,-81
2023-04-19 08:42:04,10.80,10.80,10.80,99.90,1036111,28,19921,-79
2023-04-19 08:42:34,10.80,10.80,10.80,99.90,1042170,28,20372,-81
2023-04-19 08:43:10,10.90,10.90,10.90,99.90,1043727,28,19908,-78
2023-04-19 08:43:42,10.90,10.90,10.90,99.90,1045081,28,19912,-79
2023-04-19 08:44:13,10.90,10.90,10.90,99.90,1041478,28,19908,-80
2023-04-19 08:44:45,11.00,11.00,11.00,99.90,1034190,28,19920,-80
2023-04-19 08:45:15,11.10,11.10,11.10,99.90,1031208,28,19909,-80
2023-04-19 08:45:49,11.20,11.20,11.20,99.90,1029359,28,19913,-80
2023-04-19 08:46:36,11.10,11.10,11.10,99.90,1031280,28,20324,-80
2023-04-19 08:47:07,11.10,11.10,11.10,99.90,1034962,28,20000,-81
2023-04-19 08:47:38,11.00,11.00,11.00,99.90,1042963,28,20018,-80
2023-04-19 08:48:10,10.90,10.90,10.90,99.90,1037267,28,19921,-80
2023-04-19 08:48:42,11.00,11.00,11.00,99.90,1041214,28,19904,-81
2023-04-19 08:49:13,11.00,11.00,11.00,99.90,1033050,28,19914,-81
2023-04-19 08:49:47,11.00,11.00,11.00,99.90,1038533,28,19916,-81
2023-04-19 08:50:20,10.80,10.80,10.80,99.90,1036900,28,19960,-80
2023-04-19 08:50:58,10.80,10.80,10.80,99.90,1035884,28,19941,-80
2023-04-19 08:51:30,10.90,10.90,10.90,99.90,1041824,28,19915,-80
2023-04-19 08:52:01,10.80,10.80,10.80,99.90,1038741,28,20008,-80
2023-04-19 08:52:35,10.70,10.70,10.70,99.90,1032965,28,19905,-80
2023-04-19 08:53:06,10.60,10.60,10.60,99.90,1027401,28,20358,-81
2023-04-19 08:53:37,10.40,10.40,10.40,99.90,1030984,28,19916,-80
2023-04-19 08:54:08,10.40,10.40,10.40,99.90,1028127,28,19920,-80
2023-04-19 08:54:40,10.50,10.50,10.50,99.90,1033207,28,19910,-79
2023-04-19 08:55:10,10.60,10.60,10.60,99.90,1039000,28,19928,-81
2023-04-19 08:56:30,10.80,10.80,10.80,99.90,1034310,28,20433,-80
2023-04-19 08:57:30,10.90,10.90,10.90,99.90,1037133,28,19944,-81
2023-04-19 08:58:02,10.80,10.80,10.80,99.90,1028352,28,19910,-81
2023-04-19 08:58:33,10.80,10.80,10.80,99.90,1033584,28,20348,-81
2023-04-19 08:59:03,10.80,10.80,10.80,99.90,1048691,28,19908,-79
2023-04-19 08:59:34,10.80,10.80,10.80,99.90,1043248,28,19916,-81
2023-04-19 09:00:10,10.90,10.90,10.90,99.90,1045068,28,20276,-81
2023-04-19 09:00:41,10.60,10.60,10.60,99.90,1047695,28,19912,-81
2023-04-19 09:01:11,10.70,10.70,10.70,99.90,1040478,28,19916,-81
2023-04-19 09:01:42,10.60,10.60,10.60,99.90,1042197,28,20137,-81
2023-04-19 09:02:12,10.70,10.70,10.70,99.90,1041283,28,19909,-81
2023-04-19 09:02:53,10.90,10.90,10.90,99.90,1045337,28,19935,-80
2023-04-19 09:03:27,11.00,11.00,11.00,99.90,1036869,28,20096,-81
2023-04-19 09:03:57,11.10,11.10,11.10,99.90,1044082,28,19940,-82
2023-04-19 09:04:28,11.30,11.30,11.30,99.90,1041755,28,19913,-80
2023-04-19 09:04:59,11.50,11.50,11.50,99.90,1043072,28,20373,-80
2023-04-19 09:05:30,11.60,11.60,11.60,99.90,1038720,28,19905,-80
2023-04-19 09:06:00,11.80,11.80,11.80,99.90,1041726,28,19908,-79
2023-04-19 09:06:35,11.80,11.80,11.80,99.90,1038811,28,19920,-80
2023-04-19 09:07:07,11.90,11.90,11.90,99.90,1040229,28,19919,-79
2023-04-19 09:07:37,11.70,11.70,11.70,99.90,1041582,28,19909,-81
2023-04-19 09:08:21,11.30,11.30,11.30,99.90,1037931,28,20388,-80
2023-04-19 09:08:57,11.20,11.20,11.20,99.90,1032792,28,19916,-80
2023-04-19 09:09:28,11.40,11.40,11.40,99.90,1034160,28,19909,-81
2023-04-19 09:10:26,11.60,11.60,11.60,99.90,1042815,28,19951,-81
2023-04-19 09:11:00,11.70,11.70,11.70,99.90,1035859,28,20371,-80
2023-04-19 09:11:35,11.90,11.90,11.90,99.90,1040763,28,19905,-80
2023-04-19 09:12:16,12.00,12.00,12.00,99.90,1036587,28,20184,-79
2023-04-19 09:13:00,12.10,12.10,12.10,99.90,1036883,28,20056,-78
2023-04-19 09:13:32,11.90,11.90,11.90,99.90,1038401,28,19944,-81
2023-04-19 09:14:09,11.90,11.90,11.90,99.90,1033938,28,19914,-81
2023-04-19 09:14:43,12.00,12.00,12.00,99.90,1040146,28,20230,-80
2023-04-19 09:15:14,11.90,11.90,11.90,99.90,1041193,28,20396,-80
2023-04-19 09:15:44,11.90,11.90,11.90,99.90,1043244,28,19974,-81
2023-04-19 09:16:24,11.90,11.90,11.90,99.90,1043024,28,19936,-79
2023-04-19 09:17:11,12.00,12.00,12.00,99.90,1043148,28,19955,-79
2023-04-19 09:17:41,12.10,12.10,12.10,99.90,1045001,28,20366,-79
2023-04-19 09:18:15,12.00,12.00,12.00,99.90,1042536,28,19948,-79
2023-04-19 09:18:52,12.10,12.10,12.10,99.90,1033351,28,20037,-80
2023-04-19 09:19:23,12.10,12.10,12.10,99.90,1032857,28,19914,-78
2023-04-19 09:19:53,12.10,12.10,12.10,99.90,1034245,28,19955,-80
2023-04-19 09:20:34,12.00,12.00,12.00,99.90,1033803,28,19913,-79
2023-04-19 09:21:05,11.90,11.90,11.90,99.90,1040753,28,19914,-79
2023-04-19 09:21:35,11.70,11.70,11.70,99.90,1043208,28,19936,-78
2023-04-19 09:22:12,11.70,11.70,11.70,99.90,1043358,28,20015,-78
2023-04-19 09:23:01,11.70,11.70,11.70,99.90,1037157,28,19910,-80
2023-04-19 09:23:32,11.60,11.60,11.60,99.90,1046751,28,19908,-80
2023-04-19 09:24:02,11.60,11.60,11.60,99.90,1035150,28,20342,-80
2023-04-19 09:24:37,11.50,11.50,11.50,99.90,1036782,28,20476,-81
2023-04-19 09:25:08,11.50,11.50,11.50,99.90,1036489,28,19905,-81
2023-04-19 09:26:08,11.50,11.50,11.50,99.90,1034222,28,19901,-80
2023-04-19 09:26:43,11.50,11.50,11.50,99.90,1026613,28,19910,-78
2023-04-19 09:27:24,11.50,11.50,11.50,99.90,1039065,28,19912,-79
2023-04-19 09:28:07,11.50,11.50,11.50,99.90,1040204,28,19959,-79
2023-04-19 09:28:40,11.50,11.50,11.50,99.90,1033241,28,20367,-78
2023-04-19 09:29:15,11.50,11.50,11.50,99.90,1032202,28,19911,-79
2023-04-19 09:29:51,11.50,11.50,11.50,99.90,1031236,28,19967,-79
2023-04-19 09:30:24,11.50,11.50,11.50,99.90,1035579,28,20367,-79
2023-04-19 09:30:55,11.50,11.50,11.50,99.90,1035148,28,19919,-78
2023-04-19 09:31:26,11.50,11.50,11.50,99.90,1032659,28,20663,-79
2023-04-19 09:31:57,11.40,11.40,11.40,99.90,1028182,28,20621,-79
2023-04-19 09:32:29,11.20,11.20,11.20,99.90,1028800,28,19902,-80
2023-04-19 09:32:59,11.20,11.20,11.20,99.90,1031708,28,19975,-82
2023-04-19 09:33:30,11.20,11.20,11.20,99.90,1040435,28,19969,-79
2023-04-19 09:34:13,11.30,11.30,11.30,99.90,1039747,28,19932,-80
2023-04-19 09:34:57,11.30,11.30,11.30,99.90,1043116,28,19912,-80
2023-04-19 09:35:48,11.20,11.20,11.20,99.90,1042631,28,20103,-80
2023-04-19 09:36:29,11.00,11.00,11.00,99.90,1043433,28,20051,-80
2023-04-19 09:37:14,11.00,11.00,11.00,99.90,1040701,28,19908,-80
2023-04-19 09:38:00,11.10,11.10,11.10,99.90,1035741,28,20433,-82
2023-04-19 09:38:45,11.10,11.10,11.10,99.90,1031428,28,20947,-80
2023-04-19 09:39:30,11.00,11.00,11.00,99.90,1031994,28,20148,-81
2023-04-19 09:40:20,11.10,11.10,11.10,99.90,1035278,28,19963,-80
2023-04-19 09:40:50,11.00,11.00,11.00,99.90,1040977,28,19924,-79
2023-04-19 09:41:21,11.20,11.20,11.20,99.90,1045810,28,19947,-79
2023-04-19 09:41:52,11.20,11.20,11.20,99.90,1042712,28,20523,-80
2023-04-19 09:42:23,11.30,11.30,11.30,99.90,1035278,28,19909,-80
2023-04-19 09:42:53,11.30,11.30,11.30,99.90,1032598,28,19909,-81
2023-04-19 09:43:24,11.40,11.40,11.40,99.90,1027926,28,19938,-81
2023-04-19 09:44:08,11.30,11.30,11.30,99.90,1032946,28,19941,-81
2023-04-19 09:44:38,11.40,11.40,11.40,99.90,1030569,28,19917,-81
2023-04-19 09:45:09,11.50,11.50,11.50,99.90,1035961,28,20017,-80
2023-04-19 09:45:41,11.60,11.60,11.60,99.90,1038585,28,20091,-80
2023-04-19 09:46:33,11.70,11.70,11.70,99.90,1036713,28,19920,-80
2023-04-19 09:47:23,11.80,11.80,11.80,99.90,1035233,28,20217,-81
2023-04-19 09:48:03,11.80,11.80,11.80,99.90,1033201,28,20392,-79
2023-04-19 09:48:43,11.90,11.90,11.90,99.90,1034738,28,19913,-80
2023-04-19 09:49:15,12.00,12.00,12.00,99.90,1035995,28,20020,-80
2023-04-19 09:49:45,12.10,12.10,12.10,99.90,1037617,28,20324,-81
2023-04-19 09:50:16,12.20,12.20,12.20,99.90,1039930,28,19921,-80
2023-04-19 09:50:50,12.20,12.20,12.20,99.90,1038663,28,19995,-81
2023-04-19 09:51:21,12.20,12.20,12.20,99.90,1035951,28,19948,-83
2023-04-19 09:51:53,12.30,12.30,12.30,99.90,1039062,28,20318,-82
2023-04-19 09:52:28,12.40,12.40,12.40,99.90,1034457,28,19921,-80
2023-04-19 09:53:00,12.50,12.50,12.50,99.90,1038899,28,19928,-79
2023-04-19 09:53:34,12.60,12.60,12.60,99.90,1044538,28,19909,-81
2023-04-19 09:54:04,12.60,12.60,12.60,99.90,1043814,28,20510,-79
2023-04-19 09:54:35,12.60,12.60,12.60,99.90,1044730,28,19908,-80
2023-04-19 09:55:06,12.60,12.60,12.60,99.90,1043167,28,20565,-83
2023-04-19 09:55:37,12.60,12.60,12.60,99.90,1036890,28,20125,-80
2023-04-19 09:56:11,12.70,12.70,12.70,99.90,1034929,28,19907,-81
2023-04-19 09:56:45,12.60,12.60,12.60,99.90,1036527,28,20410,-80
2023-04-19 09:57:23,12.50,12.50,12.50,99.90,1037323,28,19913,-80
2023-04-19 09:57:53,12.50,12.50,12.50,99.90,1041239,28,19915,-80
2023-04-19 09:58:24,12.10,12.10,12.10,99.90,1042211,28,19978,-80
2023-04-19 09:58:57,11.90,11.90,11.90,99.90,1041521,28,19974,-80
2023-04-19 09:59:27,12.00,12.00,12.00,99.90,1041429,28,19909,-81
2023-04-19 09:59:59,12.10,12.10,12.10,99.90,1039928,28,20387,-81
2023-04-19 10:00:29,12.10,12.10,12.10,99.90,1043278,28,19991,-80
2023-04-19 10:01:00,12.20,12.20,12.20,99.90,1037697,28,19914,-80
2023-04-19 10:01:35,12.30,12.30,12.30,99.90,1037213,28,20272,-80
2023-04-19 10:02:06,12.30,12.30,12.30,99.90,1035409,28,19909,-80
2023-04-19 10:02:37,12.30,12.30,12.30,99.90,1033312,28,19914,-81
2023-04-19 10:03:08,12.30,12.30,12.30,99.90,1038145,28,20268,-81
2023-04-19 10:03:39,12.30,12.30,12.30,99.90,1038732,28,19920,-81
2023-04-19 10:04:11,12.20,12.20,12.20,99.90,1042003,28,20329,-81
2023-04-19 10:04:42,12.10,12.10,12.10,99.90,1037725,28,20192,-81
2023-04-19 10:05:14,12.20,12.20,12.20,99.90,1037377,28,20312,-78
2023-04-19 10:05:44,12.20,12.20,12.20,99.90,1037531,28,19986,-78
2023-04-19 10:06:16,12.30,12.30,12.30,99.90,1036804,28,20184,-79
2023-04-19 10:06:48,12.30,12.30,12.30,99.90,1042216,28,20472,-80
2023-04-19 10:07:19,12.30,12.30,12.30,99.90,1039709,28,19911,-80
2023-04-19 10:07:50,12.30,12.30,12.30,99.90,1036332,28,20332,-81
2023-04-19 10:08:20,12.30,12.30,12.30,99.90,1034931,28,19905,-81
2023-04-19 10:08:52,12.10,12.10,12.10,99.90,1040999,28,19904,-80
2023-04-19 10:09:25,12.20,12.20,12.20,99.90,1042012,28,19916,-79
2023-04-19 10:09:56,12.20,12.20,12.20,99.90,1044116,28,20348,-80
2023-04-19 10:10:28,12.30,12.30,12.30,99.90,1042334,28,19905,-81
2023-04-19 10:11:00,12.40,12.40,12.40,99.90,1045439,28,19904,-80
2023-04-19 10:11:37,12.40,12.40,12.40,99.90,1044078,28,19941,-81
2023-04-19 10:12:07,12.50,12.50,12.50,99.90,1042004,28,20180,-80
2023-04-19 10:12:38,12.40,12.40,12.40,99.90,1042047,28,19908,-81
2023-04-19 10:13:15,12.40,12.40,12.40,99.90,1036585,28,19964,-79
2023-04-19 10:13:46,12.40,12.40,12.40,99.90,1040607,28,19965,-78
2023-04-19 10:14:27,12.40,12.40,12.40,99.90,1044418,28,19915,-80
2023-04-19 10:14:57,12.40,12.40,12.40,99.90,1046325,28,19908,-79
2023-04-19 10:15:29,12.50,12.50,12.50,99.90,1046817,28,20495,-79
2023-04-19 10:15:59,12.60,12.60,12.60,99.90,1046753,28,19954,-80
2023-04-19 10:16:31,12.60,12.60,12.60,99.90,1049630,28,19900,-81
2023-04-19 10:17:02,12.70,12.70,12.70,99.90,1044543,28,20306,-80
2023-04-19 10:17:33,12.80,12.80,12.80,99.90,1044529,28,19908,-79
2023-04-19 10:18:04,12.80,12.80,12.80,99.90,1044132,28,20527,-80
2023-04-19 10:18:35,12.80,12.80,12.80,99.90,1039992,28,19995,-81
2023-04-19 10:19:07,12.80,12.80,12.80,99.90,1040609,28,20372,-79
2023-04-19 10:19:40,12.40,12.40,12.40,99.90,1041924,28,19908,-79
2023-04-19 10:20:16,12.20,12.20,12.20,99.90,1036652,28,19930,-80
2023-04-19 10:20:50,12.40,12.40,12.40,99.90,1034981,28,20361,-80
2023-04-19 10:21:21,12.40,12.40,12.40,99.90,1037593,28,19906,-80
2023-04-19 10:21:52,12.50,12.50,12.50,99.90,1035478,28,19905,-82
2023-04-19 10:22:23,12.50,12.50,12.50,99.90,1036915,28,19909,-81
2023-04-19 10:22:53,12.50,12.50,12.50,99.90,1042397,28,19940,-81
2023-04-19 10:23:24,12.50,12.50,12.50,99.90,1043314,28,19912,-81
2023-04-19 10:23:56,12.40,12.40,12.40,99.90,1042673,28,19986,-81
2023-04-19 10:24:27,12.30,12.30,12.30,99.90,1045090,28,19922,-81
2023-04-19 10:25:07,12.30,12.30,12.30,99.90,1042329,28,19927,-81
2023-04-19 10:25:38,12.30,12.30,12.30,99.90,1036241,28,20496,-80
2023-04-19 10:26:08,12.40,12.40,12.40,99.90,1029578,28,19908,-81
2023-04-19 10:26:58,12.40,12.40,12.40,99.90,1031173,28,19914,-80
2023-04-19 10:27:28,12.50,12.50,12.50,99.90,1036096,28,20618,-80
2023-04-19 10:27:59,12.50,12.50,12.50,99.90,1042555,28,19909,-80
2023-04-19 10:28:30,12.30,12.30,12.30,99.90,1046665,28,20371,-80
2023-04-19 10:29:00,12.20,12.20,12.20,99.90,1045493,28,19948,-81
2023-04-19 10:29:50,12.30,12.30,12.30,99.90,1041557,28,19905,-79
2023-04-19 10:30:21,12.30,12.30,12.30,99.90,1033359,28,20356,-82
2023-04-19 10:30:53,12.40,12.40,12.40,99.90,1037504,28,19905,-79
2023-04-19 10:31:25,12.40,12.40,12.40,99.90,1038124,28,20006,-78
2023-04-19 10:31:55,12.50,12.50,12.50,99.90,1038472,28,20000,-81
2023-04-19 10:32:27,12.30,12.30,12.30,99.90,1037219,28,19911,-78
2023-04-19 10:32:58,12.30,12.30,12.30,99.90,1036970,28,19928,-79
2023-04-19 10:33:36,12.30,12.30,12.30,99.90,1039238,28,19935,-80
2023-04-19 10:34:06,12.30,12.30,12.30,99.90,1038367,28,20459,-82
2023-04-19 10:34:38,12.40,12.40,12.40,99.90,1037299,28,19991,-80
2023-04-19 10:35:10,12.40,12.40,12.40,99.90,1033010,28,19914,-79
2023-04-19 10:35:43,12.20,12.20,12.20,99.90,1035513,28,19909,-80
2023-04-19 10:36:14,12.20,12.20,12.20,99.90,1030889,28,19917,-80
2023-04-19 10:36:45,12.20,12.20,12.20,99.90,1037273,28,19916,-81
2023-04-19 10:37:15,12.10,12.10,12.10,99.90,1037982,28,20563,-80
2023-04-19 10:38:05,12.00,12.00,12.00,99.90,1040967,28,19901,-79
2023-04-19 10:38:37,12.10,12.10,12.10,99.90,1039643,28,19920,-79
2023-04-19 10:39:27,12.10,12.10,12.10,99.90,1040166,28,19970,-81
2023-04-19 10:39:58,11.90,11.90,11.90,99.90,1036601,28,19913,-79
2023-04-19 10:40:48,11.90,11.90,11.90,99.90,1040972,28,19952,-77
2023-04-19 10:41:18,11.90,11.90,11.90,99.90,1030662,28,19910,-78
2023-04-19 10:41:56,11.80,11.80,11.80,99.90,1038258,28,20390,-79
2023-04-19 10:42:59,11.80,11.80,11.80,99.90,1040448,28,19909,-78
2023-04-19 10:43:30,11.80,11.80,11.80,99.90,1023256,28,19910,-79
2023-04-19 10:44:08,11.70,11.70,11.70,99.90,1019669,28,19965,-78
2023-04-19 10:44:39,11.80,11.80,11.80,99.90,1032062,28,19906,-79
2023-04-19 10:45:28,11.80,11.80,11.80,99.90,1038310,28,20002,-80
2023-04-19 10:46:13,11.70,11.70,11.70,99.90,1046319,28,19930,-79
2023-04-19 10:46:45,11.70,11.70,11.70,99.90,1042016,28,19921,-80
2023-04-19 10:47:36,11.90,11.90,11.90,99.90,1042776,28,20398,-79
2023-04-19 10:48:32,11.90,11.90,11.90,99.90,1046330,28,20031,-79
2023-04-19 10:49:03,12.00,12.00,12.00,99.90,1032717,28,19920,-80
2023-04-19 10:49:43,11.80,11.80,11.80,99.90,1037959,28,19909,-79
2023-04-19 10:50:16,11.80,11.80,11.80,99.90,1043959,28,19995,-77
2023-04-19 10:51:02,11.80,11.80,11.80,99.90,1041774,28,20361,-78
2023-04-19 10:51:37,11.80,11.80,11.80,99.90,1036785,28,19913,-78
2023-04-19 10:52:25,11.50,11.50,11.50,99.90,1040203,28,19908,-81
2023-04-19 10:52:55,11.50,11.50,11.50,99.90,1039914,28,19916,-78
2023-04-19 10:53:44,11.50,11.50,11.50,99.90,1039065,28,19924,-80
2023-04-19 10:54:31,11.50,11.50,11.50,99.90,1035539,28,20476,-80
2023-04-19 10:55:03,11.50,11.50,11.50,99.90,1044789,28,19942,-79
2023-04-19 10:55:48,11.50,11.50,11.50,99.90,1044798,28,19904,-77
2023-04-19 10:56:40,11.40,11.40,11.40,99.90,1040593,28,20007,-78
2023-04-19 10:57:10,11.30,11.30,11.30,99.90,1032336,28,20044,-79
2023-04-19 10:58:00,11.20,11.20,11.20,99.90,1038056,28,20359,-81
2023-04-19 10:58:30,11.10,11.10,11.10,99.90,1034262,28,19909,-78
2023-04-19 10:59:01,10.90,10.90,10.90,99.90,1041057,28,20013,-78
2023-04-19 10:59:39,10.90,10.90,10.90,99.90,1036636,28,20047,-79
2023-04-19 11:00:24,10.80,10.80,10.80,99.90,1034742,28,19913,-82
2023-04-19 11:01:30,10.70,10.70,10.70,99.90,1042647,28,20047,-77
2023-04-19 11:02:02,10.60,10.60,10.60,99.90,1039342,28,19917,-75
2023-04-19 11:02:33,10.50,10.50,10.50,99.90,1041218,28,19905,-77
2023-04-19 11:03:22,10.40,10.40,10.40,99.90,1037606,28,20369,-77
2023-04-19 11:03:52,10.40,10.40,10.40,99.90,1040960,28,19909,-82
2023-04-19 11:04:43,10.30,10.30,10.30,99.90,1043328,28,19908,-81
2023-04-19 11:05:14,10.30,10.30,10.30,99.90,1046505,28,20248,-80
2023-04-19 11:06:07,10.30,10.30,10.30,99.90,1045199,28,19924,-77
2023-04-19 11:06:56,10.20,10.20,10.20,99.90,1032202,28,19926,-78
2023-04-19 11:07:26,10.30,10.30,10.30,99.90,1041853,28,19909,-77
2023-04-19 11:07:57,10.30,10.30,10.30,99.90,1041517,28,19958,-76
2023-04-19 11:08:28,10.30,10.30,10.30,99.90,1041839,28,19914,-77
2023-04-19 11:08:59,10.30,10.30,10.30,99.90,1044632,28,19921,-79
2023-04-19 11:09:31,10.30,10.30,10.30,99.90,1043389,28,20328,-79
2023-04-19 11:10:02,10.20,10.20,10.20,99.90,1042670,28,20106,-77
2023-04-19 11:10:33,10.20,10.20,10.20,99.90,1046300,28,20050,-76
2023-04-19 11:11:04,10.20,10.20,10.20,99.90,1040879,28,19904,-79
2023-04-19 11:11:35,10.20,10.20,10.20,99.90,1042539,28,19909,-77
2023-04-19 11:12:09,10.10,10.10,10.10,99.90,1037101,28,19909,-79
2023-04-19 11:12:43,10.10,10.10,10.10,99.90,1038173,28,19922,-78
2023-04-19 11:13:13,10.00,10.00,10.00,99.90,1036348,28,19912,-76
2023-04-19 11:13:46,10.00,10.00,10.00,99.90,1038897,28,19998,-77
2023-04-19 11:14:19,10.00,10.00,10.00,99.90,1039142,28,19905,-78
2023-04-19 11:14:51,10.00,10.00,10.00,99.90,1042871,28,19905,-79
2023-04-19 11:15:22,10.10,10.10,10.10,99.90,1041114,28,19900,-78
2023-04-19 11:15:57,10.10,10.10,10.10,99.90,1038016,28,19913,-77
2023-04-19 11:16:27,10.00,10.00,10.00,99.90,1036325,28,19905,-78
2023-04-19 11:16:58,10.10,10.10,10.10,99.90,1036681,28,19992,-77
2023-04-19 11:17:30,10.10,10.10,10.10,99.90,1036544,28,19908,-77
2023-04-19 11:18:03,10.00,10.00,10.00,99.90,1034722,28,19908,-80
2023-04-19 11:18:33,10.10,10.10,10.10,99.90,1034539,28,19950,-79
2023-04-19 11:19:04,10.10,10.10,10.10,99.90,1035565,28,19906,-82
2023-04-19 11:19:34,10.10,10.10,10.10,99.90,1034957,28,19909,-78
2023-04-19 11:20:09,10.00,10.00,10.00,99.90,1035096,28,20019,-79
2023-04-19 11:20:41,10.00,10.00,10.00,99.90,1034767,28,19947,-78
2023-04-19 11:21:13,10.00,10.00,10.00,99.90,1037188,28,20109,-78
2023-04-19 11:21:44,9.90,9.90,9.90,99.90,1033453,28,19975,-78
2023-04-19 11:22:15,9.90,9.90,9.90,99.90,1036245,28,20401,-80
2023-04-19 11:22:46,10.00,10.00,10.00,99.90,1036438,28,19909,-76
2023-04-19 11:23:17,10.00,10.00,10.00,99.90,1032441,28,19906,-77
2023-04-19 11:23:49,10.00,10.00,10.00,99.90,1033014,28,19905,-78
2023-04-19 11:24:20,10.10,10.10,10.10,99.90,1032047,28,20141,-79
2023-04-19 11:24:50,10.00,10.00,10.00,99.90,1031707,28,19996,-79
2023-04-19 11:25:21,10.10,10.10,10.10,99.90,1036721,28,19936,-77
2023-04-19 11:25:52,10.00,10.00,10.00,99.90,1037230,28,20004,-78
2023-04-19 11:26:23,10.00,10.00,10.00,99.90,1038686,28,19942,-79
2023-04-19 11:26:54,10.00,10.00,10.00,99.90,1029208,28,20009,-77
2023-04-19 11:27:25,9.90,9.90,9.90,99.90,1033149,28,19913,-76
2023-04-19 11:27:56,9.90,9.90,9.90,99.90,1033235,28,19925,-77
2023-04-19 11:28:26,9.90,9.90,9.90,99.90,1033284,28,20002,-79
2023-04-19 11:28:57,9.80,9.80,9.80,99.90,1033918,28,19910,-78
2023-04-19 11:29:27,9.80,9.80,9.80,99.90,1032830,28,19905,-80
2023-04-19 11:30:03,9.80,9.80,9.80,99.90,1036915,28,19921,-77
2023-04-19 11:30:33,9.80,9.80,9.80,99.90,1036239,28,19995,-77
2023-04-19 11:31:05,9.80,9.80,9.80,99.90,1042636,28,19954,-79
2023-04-19 11:31:35,9.70,9.70,9.70,99.90,1040708,28,20366,-78
2023-04-19 11:32:06,9.70,9.70,9.70,99.90,1042698,28,20030,-78
2023-04-19 11:32:37,9.70,9.70,9.70,99.90,1042973,28,19909,-76
2023-04-19 11:33:11,9.80,9.80,9.80,99.90,1037679,28,20316,-77
2023-04-19 11:33:42,9.80,9.80,9.80,99.90,1036850,28,20353,-77
2023-04-19 11:34:13,9.80,9.80,9.80,99.90,1038258,28,20374,-78
2023-04-19 11:34:43,9.70,9.70,9.70,99.90,1040919,28,19905,-77
2023-04-19 11:35:14,9.70,9.70,9.70,99.90,1039664,28,20366,-76
2023-04-19 11:35:45,9.80,9.80,9.80,99.90,1037659,28,19904,-77
2023-04-19 11:36:16,9.80,9.80,9.80,99.90,1035618,28,19955,-76
2023-04-19 11:36:50,9.80,9.80,9.80,99.90,1037340,28,19913,-78
2023-04-19 11:37:20,9.80,9.80,9.80,99.90,1031766,28,19913,-80
2023-04-19 11:37:51,9.80,9.80,9.80,99.90,1041047,28,20429,-79
2023-04-19 11:38:22,9.80,9.80,9.80,99.90,1039646,28,19908,-78
2023-04-19 11:38:52,9.80,9.80,9.80,99.90,1041630,28,19905,-79
2023-04-19 11:39:23,9.80,9.80,9.80,99.90,1042609,28,19904,-78
2023-04-19 11:39:54,9.80,9.80,9.80,99.90,1035274,28,19909,-78
2023-04-19 11:40:25,9.80,9.80,9.80,99.90,1035326,28,20011,-78
2023-04-19 11:40:59,9.80,9.80,9.80,99.90,1040870,28,19940,-78
2023-04-19 11:41:36,9.80,9.80,9.80,99.90,1036277,28,19905,-80
2023-04-19 11:42:15,9.90,9.90,9.90,99.90,1036987,28,20520,-78
2023-04-19 11:42:46,9.90,9.90,9.90,99.90,1036791,28,19916,-78
2023-04-19 11:43:16,9.80,9.80,9.80,99.90,1037344,28,19916,-78
2023-04-19 11:43:47,9.90,9.90,9.90,99.90,1035692,28,19904,-78
2023-04-19 11:44:19,9.90,9.90,9.90,99.90,1035479,28,19909,-78
2023-04-19 11:44:50,9.90,9.90,9.90,99.90,1035854,28,19905,-77
2023-04-19 11:45:27,9.90,9.90,9.90,99.90,1041271,28,19986,-78
2023-04-19 11:46:07,9.90,9.90,9.90,99.90,1042204,28,20547,-78
2023-04-19 11:46:38,10.00,10.00,10.00,99.90,1039636,28,20235,-78
2023-04-19 11:47:08,10.00,10.00,10.00,99.90,1039905,28,20122,-78
2023-04-19 11:47:49,10.00,10.00,10.00,99.90,1039595,28,19987,-80
2023-04-19 11:48:19,10.00,10.00,10.00,99.90,1038184,28,20079,-78
2023-04-19 11:48:51,9.90,9.90,9.90,99.90,1038524,28,20398,-77
2023-04-19 11:49:26,10.00,10.00,10.00,99.90,1038602,28,20286,-78
2023-04-19 11:50:16,10.00,10.00,10.00,99.90,1036185,28,19923,-78
2023-04-19 11:50:48,10.00,10.00,10.00,99.90,1032424,28,20535,-77
2023-04-19 11:51:19,10.00,10.00,10.00,99.90,1040472,28,20401,-78
2023-04-19 11:51:53,10.10,10.10,10.10,99.90,1044063,28,19912,-78
2023-04-19 11:52:24,10.10,10.10,10.10,99.90,1041109,28,19905,-78
2023-04-19 11:52:55,10.10,10.10,10.10,99.90,1035374,28,19931,-78
2023-04-19 11:53:27,10.10,10.10,10.10,99.90,1032419,28,19916,-80
2023-04-19 11:53:57,10.10,10.10,10.10,99.90,1030566,28,19922,-80
2023-04-19 11:54:28,10.00,10.00,10.00,99.90,1028232,28,19914,-78
2023-04-19 11:55:16,10.00,10.00,10.00,99.90,1036849,28,19928,-80
2023-04-19 11:55:47,10.00,10.00,10.00,99.90,1036306,28,20279,-79
2023-04-19 11:56:21,10.00,10.00,10.00,99.90,1046205,28,19924,-78
2023-04-19 11:57:01,10.00,10.00,10.00,99.90,1038227,28,20251,-78
2023-04-19 11:57:32,10.10,10.10,10.10,99.90,1041886,28,20358,-82
2023-04-19 11:58:05,10.10,10.10,10.10,99.90,1040132,28,19913,-78
2023-04-19 11:58:47,10.10,10.10,10.10,99.90,1040167,28,20697,-77
2023-04-19 11:59:18,10.00,10.00,10.00,99.90,1035739,28,20283,-80
2023-04-19 12:00:04,10.00,10.00,10.00,99.90,1036707,28,19962,-79
2023-04-19 12:00:35,10.00,10.00,10.00,99.90,1038208,28,19947,-79
2023-04-19 12:01:09,9.90,9.90,9.90,99.90,1038410,28,20674,-80
2023-04-19 12:01:40,9.90,9.90,9.90,99.90,1041546,28,19909,-78
2023-04-19 12:02:11,9.90,9.90,9.90,99.90,1038487,28,19905,-78
2023-04-19 12:02:42,9.90,9.90,9.90,99.90,1038268,28,20208,-78
2023-04-19 12:03:13,9.90,9.90,9.90,99.90,1034347,28,19937,-78
2023-04-19 12:03:44,9.90,9.90,9.90,99.90,1036378,28,19913,-79
2023-04-19 12:04:14,9.90,9.90,9.90,99.90,1044578,28,20456,-79
2023-04-19 12:04:45,9.80,9.80,9.80,99.90,1043929,28,19912,-77
2023-04-19 12:05:15,9.80,9.80,9.80,99.90,1038297,28,19939,-80
2023-04-19 12:05:56,9.70,9.70,9.70,99.90,1040019,28,19908,-78
2023-04-19 12:06:28,9.70,9.70,9.70,99.90,1037498,28,20540,-79
2023-04-19 12:06:59,9.80,9.80,9.80,99.90,1037667,28,20374,-80
2023-04-19 12:07:29,9.80,9.80,9.80,99.90,1040903,28,20570,-78
2023-04-19 12:08:09,9.90,9.90,9.90,99.90,1038019,28,19915,-81
2023-04-19 12:08:46,9.90,9.90,9.90,99.90,1039078,28,20321,-79
2023-04-19 12:09:19,9.90,9.90,9.90,99.90,1040257,28,19913,-79
2023-04-19 12:09:50,9.90,9.90,9.90,99.90,1042345,28,19928,-80
2023-04-19 12:10:21,9.80,9.80,9.80,99.90,1040338,28,20176,-82
2023-04-19 12:10:55,9.90,9.90,9.90,99.90,1042280,28,19909,-77
2023-04-19 12:11:48,10.00,10.00,10.00,99.90,1040850,28,20248,-80
2023-04-19 12:12:31,10.00,10.00,10.00,99.90,1038493,28,19929,-79
2023-04-19 12:13:17,10.00,10.00,10.00,99.90,1037464,28,19983,-80
2023-04-19 12:14:06,10.00,10.00,10.00,99.90,1034956,28,20357,-79
2023-04-19 12:14:36,10.10,10.10,10.10,99.90,1034693,28,19909,-80
2023-04-19 12:15:07,10.10,10.10,10.10,99.90,1034770,28,19936,-77
2023-04-19 12:15:41,10.00,10.00,10.00,99.90,1037446,28,19953,-78
2023-04-19 12:16:12,9.90,9.90,9.90,99.90,1035083,28,20308,-79
2023-04-19 12:16:43,9.90,9.90,9.90,99.90,1035347,28,19917,-79
2023-04-19 12:17:14,9.90,9.90,9.90,99.90,1035598,28,19939,-79
2023-04-19 12:17:58,9.90,9.90,9.90,99.90,1036697,28,20042,-79
2023-04-19 12:18:42,9.90,9.90,9.90,99.90,1030648,28,19914,-79
2023-04-19 12:19:17,10.00,10.00,10.00,99.90,1031063,28,19914,-78
2023-04-19 12:19:48,10.00,10.00,10.00,99.90,1037064,28,20784,-77
2023-04-19 12:20:30,10.00,10.00,10.00,99.90,1031780,28,19949,-77
2023-04-19 12:21:02,9.90,9.90,9.90,99.90,1030535,28,20139,-77
2023-04-19 12:21:33,9.90,9.90,9.90,99.90,1031140,28,20297,-78
2023-04-19 12:22:07,9.90,9.90,9.90,99.90,1034282,28,20000,-78
2023-04-19 12:22:38,9.90,9.90,9.90,99.90,1032240,28,19917,-80
2023-04-19 12:23:12,9.80,9.80,9.80,99.90,1039423,28,19967,-78
2023-04-19 12:23:43,9.70,9.70,9.70,99.90,1036994,28,19905,-79
2023-04-19 12:24:14,9.70,9.70,9.70,99.90,1040027,28,20360,-78
2023-04-19 12:24:45,9.70,9.70,9.70,99.90,1044278,28,20003,-77
2023-04-19 12:25:16,9.70,9.70,9.70,99.90,1034699,28,19909,-77
2023-04-19 12:25:47,9.70,9.70,9.70,99.90,1034942,28,20357,-76
2023-04-19 12:26:18,9.60,9.60,9.60,99.90,1034862,28,19913,-76
2023-04-19 12:26:53,9.50,9.50,9.50,99.90,1035976,28,19913,-76
2023-04-19 12:27:24,9.40,9.40,9.40,99.90,1039530,28,20271,-78
2023-04-19 12:27:55,9.40,9.40,9.40,99.90,1039234,28,19921,-77
2023-04-19 12:28:26,9.40,9.40,9.40,99.90,1035437,28,20336,-77
2023-04-19 12:28:57,9.30,9.30,9.30,99.90,1030472,28,19980,-77
2023-04-19 12:29:28,9.30,9.30,9.30,99.90,1028842,28,19922,-76
2023-04-19 12:29:59,9.20,9.20,9.20,99.90,1031074,28,20541,-78
2023-04-19 12:30:29,9.20,9.20,9.20,99.90,1032952,28,20399,-77
2023-04-19 12:31:00,9.20,9.20,9.20,99.90,1035170,28,19997,-77
2023-04-19 12:31:33,9.20,9.20,9.20,99.90,1036566,28,20399,-78
2023-04-19 12:32:04,9.20,9.20,9.20,99.90,1039908,28,20410,-77
2023-04-19 12:32:35,9.10,9.10,9.10,99.90,1034563,28,20262,-77
2023-04-19 12:33:06,9.10,9.10,9.10,99.90,1035194,28,20003,-79
2023-04-19 12:33:37,8.90,8.90,8.90,99.90,1034665,28,19909,-77
2023-04-19 12:34:07,8.90,8.90,8.90,99.90,1034942,28,20041,-77
2023-04-19 12:34:38,8.90,8.90,8.90,99.90,1036372,28,20416,-77
2023-04-19 12:35:09,8.90,8.90,8.90,99.90,1040613,28,19913,-77
2023-04-19 12:35:40,9.00,9.00,9.00,99.90,1035423,28,20390,-77
2023-04-19 12:36:10,8.90,8.90,8.90,99.90,1037888,28,19916,-78
2023-04-19 12:36:41,8.90,8.90,8.90,99.90,1038486,28,19974,-77
2023-04-19 12:37:11,9.00,9.00,9.00,99.90,1035890,28,19909,-77
2023-04-19 12:37:42,8.90,8.90,8.90,99.90,1039525,28,19908,-78
2023-04-19 12:38:12,9.00,9.00,9.00,99.90,1039466,28,19912,-78
2023-04-19 12:38:43,9.00,9.00,9.00,99.90,1041511,28,19920,-78
2023-04-19 12:39:14,8.90,8.90,8.90,99.90,1035296,28,19913,-77
2023-04-19 12:39:44,8.90,8.90,8.90,99.90,1034841,28,19913,-77
2023-04-19 12:40:15,9.00,9.00,9.00,99.90,1038069,28,19955,-77
2023-04-19 12:40:46,8.90,8.90,8.90,99.90,1034571,28,20320,-77
2023-04-19 12:41:16,9.00,9.00,9.00,99.90,1034250,28,19910,-78
2023-04-19 12:41:50,9.00,9.00,9.00,99.90,1037941,28,19917,-76
2023-04-19 12:42:20,9.00,9.00,9.00,99.90,1041780,28,19908,-77
2023-04-19 12:42:51,9.00,9.00,9.00,99.90,1046534,28,19904,-77
2023-04-19 12:43:21,9.00,9.00,9.00,99.90,1043952,28,19905,-77
2023-04-19 12:43:52,9.00,9.00,9.00,99.90,1034850,28,19910,-78
2023-04-19 12:44:23,9.00,9.00,9.00,99.90,1030828,28,19924,-78
2023-04-19 12:44:53,9.00,9.00,9.00,99.90,1031073,28,19910,-78
2023-04-19 12:45:24,8.90,8.90,8.90,99.90,1034350,28,20028,-79
2023-04-19 12:45:55,8.90,8.90,8.90,99.90,1038328,28,20435,-78
2023-04-19 12:46:25,9.00,9.00,9.00,99.90,1039086,28,19951,-78
2023-04-19 12:46:56,8.90,8.90,8.90,99.90,1039867,28,20339,-78
2023-04-19 12:47:27,8.90,8.90,8.90,99.90,1040986,28,19909,-75
2023-04-19 12:47:58,9.00,9.00,9.00,99.90,1036973,28,19909,-76
2023-04-19 12:48:28,8.90,8.90,8.90,99.90,1036668,28,19948,-78
2023-04-19 12:48:59,8.90,8.90,8.90,99.90,1033478,28,19913,-79
2023-04-19 12:49:29,8.90,8.90,8.90,99.90,1032543,28,19924,-79
2023-04-19 12:50:00,8.90,8.90,8.90,99.90,1038347,28,19967,-78
2023-04-19 12:50:31,8.90,8.90,8.90,99.90,1033628,28,19916,-77
2023-04-19 12:51:02,8.80,8.80,8.80,99.90,1034289,28,20605,-77
2023-04-19 12:51:33,8.80,8.80,8.80,99.90,1034176,28,20571,-78
2023-04-19 12:52:04,8.80,8.80,8.80,99.90,1034125,28,20025,-79
2023-04-19 12:52:35,8.80,8.80,8.80,99.90,1040103,28,23274,-78
2023-04-19 12:53:06,8.80,8.80,8.80,99.90,1041820,28,20293,-78
2023-04-19 12:53:36,8.80,8.80,8.80,99.90,1040575,28,19916,-78
2023-04-19 12:54:07,8.80,8.80,8.80,99.90,1044725,28,19948,-78
2023-04-19 12:54:37,8.80,8.80,8.80,99.90,1042670,28,19917,-78
2023-04-19 12:55:08,8.80,8.80,8.80,99.90,1040478,28,19916,-79
2023-04-19 12:55:39,8.80,8.80,8.80,99.90,1042656,28,19921,-79
2023-04-19 12:56:11,8.80,8.80,8.80,99.90,1035382,28,20973,-79
2023-04-19 12:56:42,8.90,8.90,8.90,99.90,1038058,28,19916,-78
2023-04-19 12:57:12,8.90,8.90,8.90,99.90,1037435,28,19916,-78
2023-04-19 12:57:52,8.90,8.90,8.90,99.90,1038670,28,19908,-78
2023-04-19 12:58:24,8.90,8.90,8.90,99.90,1035384,28,19914,-78
2023-04-19 12:58:54,8.80,8.80,8.80,99.90,1027430,28,20258,-80
2023-04-19 12:59:25,8.80,8.80,8.80,99.90,1031401,28,19948,-80
2023-04-19 12:59:55,8.80,8.80,8.80,99.90,1033601,28,19917,-80
2023-04-19 13:00:26,8.80,8.80,8.80,99.90,1035873,28,20691,-80
2023-04-19 13:00:56,8.80,8.80,8.80,99.90,1040852,28,19919,-80
2023-04-19 13:01:27,8.80,8.80,8.80,99.90,1043122,28,19932,-80
2023-04-19 13:01:58,8.70,8.70,8.70,99.90,1044447,28,20011,-81
2023-04-19 13:02:28,8.80,8.80,8.80,99.90,1043279,28,19931,-81
2023-04-19 13:02:59,8.80,8.80,8.80,99.90,1045164,28,19908,-78
2023-04-19 13:03:31,8.80,8.80,8.80,99.90,1042147,28,19909,-79
2023-04-19 13:04:02,8.80,8.80,8.80,99.90,1036203,28,19909,-81
2023-04-19 13:04:33,8.80,8.80,8.80,99.90,1037460,28,19945,-80
2023-04-19 13:05:05,8.80,8.80,8.80,99.90,1036112,28,19909,-82
2023-04-19 13:05:35,8.80,8.80,8.80,99.90,1035361,28,19921,-81
2023-04-19 13:06:06,8.80,8.80,8.80,99.90,1036402,28,19971,-77
2023-04-19 13:06:37,8.80,8.80,8.80,99.90,1034910,28,20101,-79
2023-04-19 13:07:08,8.80,8.80,8.80,99.90,1035021,28,20303,-80
2023-04-19 13:07:39,8.80,8.80,8.80,99.90,1031926,28,20352,-78
2023-04-19 13:08:09,8.80,8.80,8.80,99.90,1034540,28,19934,-80
2023-04-19 13:08:40,8.90,8.90,8.90,99.90,1032676,28,19920,-80
2023-04-19 13:09:11,8.90,8.90,8.90,99.90,1033236,28,20329,-82
2023-04-19 13:09:41,8.80,8.80,8.80,99.90,1038280,28,19909,-83
2023-04-19 13:10:12,8.80,8.80,8.80,99.90,1042388,28,19909,-80
2023-04-19 13:10:43,8.80,8.80,8.80,99.90,1047411,28,19998,-81
2023-04-19 13:11:14,8.80,8.80,8.80,99.90,1046390,28,20355,-78
2023-04-19 13:11:44,8.80,8.80,8.80,99.90,1041895,28,19912,-81
2023-04-19 13:12:15,8.70,8.70,8.70,99.90,1039166,28,19984,-83
2023-04-19 13:12:46,8.70,8.70,8.70,99.90,1044748,28,19912,-83
2023-04-19 13:13:16,8.70,8.70,8.70,99.90,1043415,28,20006,-81
2023-04-19 13:13:47,8.70,8.70,8.70,99.90,1038665,28,20016,-80
2023-04-19 13:14:17,8.70,8.70,8.70,99.90,1043084,28,20272,-79
2023-04-19 13:14:50,8.70,8.70,8.70,99.90,1036276,28,19999,-83
2023-04-19 13:15:23,8.70,8.70,8.70,99.90,1038746,28,19974,-83
2023-04-19 13:15:54,8.70,8.70,8.70,99.90,1040744,28,19912,-81
2023-04-19 13:16:24,8.70,8.70,8.70,99.90,1037119,28,20367,-79
2023-04-19 13:16:55,8.70,8.70,8.70,99.90,1038841,28,19916,-78
2023-04-19 13:17:26,8.70,8.70,8.70,99.90,1041942,28,19912,-78
2023-04-19 13:17:56,8.70,8.70,8.70,99.90,1042014,28,19932,-81
2023-04-19 13:18:27,8.60,8.60,8.60,99.90,1042186,28,19958,-80
2023-04-19 13:18:57,8.60,8.60,8.60,99.90,1043497,28,19909,-81
2023-04-19 13:19:28,8.60,8.60,8.60,99.90,1042001,28,19915,-79
2023-04-19 13:19:59,8.60,8.60,8.60,99.90,1042757,28,19916,-82
2023-04-19 13:20:29,8.50,8.50,8.50,99.90,1037395,28,19909,-83
2023-04-19 13:21:00,8.60,8.60,8.60,99.90,1034182,28,19916,-80
2023-04-19 13:21:30,8.50,8.50,8.50,99.90,1035304,28,19991,-78
2023-04-19 13:22:01,8.50,8.50,8.50,99.90,1032326,28,19932,-80
2023-04-19 13:22:31,8.50,8.50,8.50,99.90,1030113,28,20304,-78
2023-04-19 13:23:02,8.60,8.60,8.60,99.90,1029707,28,19910,-81
2023-04-19 13:23:33,8.60,8.60,8.60,99.90,1035614,28,19940,-81
2023-04-19 13:24:03,8.50,8.50,8.50,99.90,1033408,28,20436,-81
2023-04-19 13:24:34,8.50,8.50,8.50,99.90,1038512,28,19905,-81
2023-04-19 13:25:07,8.50,8.50,8.50,99.90,1046769,28,19905,-81
2023-04-19 13:25:38,8.50,8.50,8.50,99.90,1042442,28,20992,-79
2023-04-19 13:26:09,8.50,8.50,8.50,99.90,1038476,28,19963,-79
2023-04-19 13:26:40,8.50,8.50,8.50,99.90,1034934,28,20019,-78
2023-04-19 13:27:10,8.50,8.50,8.50,99.90,1032116,28,19909,-81
2023-04-19 13:27:41,8.50,8.50,8.50,99.90,1029697,28,20400,-78
2023-04-19 13:28:12,8.50,8.50,8.50,99.90,1036288,28,19924,-81
2023-04-19 13:28:42,8.50,8.50,8.50,99.90,1038390,28,19928,-82
2023-04-19 13:29:13,8.50,8.50,8.50,99.90,1037366,28,20402,-78
2023-04-19 13:29:43,8.50,8.50,8.50,99.90,1039128,28,19909,-82
2023-04-19 13:30:14,8.50,8.50,8.50,99.90,1042467,28,20458,-81
2023-04-19 13:30:45,8.40,8.40,8.40,99.90,1039115,28,19944,-80
2023-04-19 13:31:15,8.30,8.30,8.30,99.90,1037817,28,20311,-81
2023-04-19 13:31:46,8.30,8.30,8.30,99.90,1037533,28,19913,-80
2023-04-19 13:32:17,8.30,8.30,8.30,99.90,1039513,28,19914,-81
2023-04-19 13:32:47,8.30,8.30,8.30,99.90,1037690,28,20638,-80
2023-04-19 13:33:18,8.30,8.30,8.30,99.90,1030963,28,19917,-80
2023-04-19 13:33:48,8.30,8.30,8.30,99.90,1032694,28,19928,-80
2023-04-19 13:34:20,8.40,8.40,8.40,99.90,1034475,28,19910,-83
2023-04-19 13:34:50,8.30,8.30,8.30,99.90,1032657,28,20580,-81
2023-04-19 13:35:21,8.30,8.30,8.30,99.90,1040617,28,19909,-81
2023-04-19 13:35:54,8.40,8.40,8.40,99.90,1037971,28,19914,-81
2023-04-19 13:36:24,8.30,8.30,8.30,99.90,1037388,28,19916,-80
2023-04-19 13:36:56,8.40,8.40,8.40,99.90,1037438,28,20391,-82
2023-04-19 13:37:27,8.30,8.30,8.30,99.90,1037771,28,20441,-81
2023-04-19 13:37:57,8.30,8.30,8.30,99.90,1042125,28,19909,-79
2023-04-19 13:38:28,8.40,8.40,8.40,99.90,1042126,28,19986,-78
2023-04-19 13:38:58,8.40,8.40,8.40,99.90,1042087,28,19922,-76
2023-04-19 13:39:29,8.40,8.40,8.40,99.90,1043020,28,19908,-78
2023-04-19 13:40:00,8.40,8.40,8.40,99.90,1041673,28,19909,-78
2023-04-19 13:40:30,8.40,8.40,8.40,99.90,1042836,28,19908,-77
2023-04-19 13:41:01,8.30,8.30,8.30,99.90,1038022,28,20017,-81
2023-04-19 13:41:32,8.30,8.30,8.30,99.90,1033464,28,19920,-79
2023-04-19 13:42:03,8.30,8.30,8.30,99.90,1030497,28,19910,-79
2023-04-19 13:42:33,8.20,8.20,8.20,99.90,1029817,28,19957,-82
2023-04-19 13:43:04,8.20,8.20,8.20,99.90,1035091,28,19905,-80
2023-04-19 13:43:35,8.10,8.10,8.10,99.90,1034372,28,19909,-78
2023-04-19 13:44:05,8.10,8.10,8.10,99.90,1039870,28,19908,-78
2023-04-19 13:44:36,8.10,8.10,8.10,99.90,1039469,28,20569,-79
2023-04-19 13:45:08,8.10,8.10,8.10,99.90,1038924,28,20038,-81
2023-04-19 13:45:39,8.10,8.10,8.10,99.90,1038645,28,19947,-81
2023-04-19 13:46:09,8.10,8.10,8.10,99.90,1033596,28,19941,-79
2023-04-19 13:46:40,8.00,8.00,8.00,99.90,1034387,28,19905,-79
2023-04-19 13:47:10,8.10,8.10,8.10,99.90,1038233,28,19941,-78
2023-04-19 13:47:41,8.10,8.10,8.10,99.90,1037724,28,19909,-81
2023-04-19 13:48:11,8.00,8.00,8.00,99.90,1041690,28,19919,-80
2023-04-19 13:48:42,8.00,8.00,8.00,99.90,1042613,28,20262,-80
2023-04-19 13:49:13,8.00,8.00,8.00,99.90,1048044,28,19965,-80
2023-04-19 13:49:44,8.10,8.10,8.10,99.90,1044907,28,19912,-80
2023-04-19 13:50:15,8.10,8.10,8.10,99.90,1043258,28,19928,-80
2023-04-19 13:50:45,8.10,8.10,8.10,99.90,1044669,28,19967,-79
2023-04-19 13:51:16,8.10,8.10,8.10,99.90,1041379,28,19909,-81
2023-04-19 13:51:47,8.10,8.10,8.10,99.90,1042931,28,20363,-82
2023-04-19 13:52:18,8.20,8.20,8.20,99.90,1042893,28,19914,-80
2023-04-19 13:52:48,8.10,8.10,8.10,99.90,1048921,28,19944,-81
2023-04-19 13:53:19,8.10,8.10,8.10,99.90,1047742,28,19912,-82
2023-04-19 13:53:49,8.10,8.10,8.10,99.90,1049531,28,19952,-81
2023-04-19 13:54:20,8.10,8.10,8.10,99.90,1046255,28,20034,-79
2023-04-19 13:54:51,8.10,8.10,8.10,99.90,1042476,28,19962,-78
2023-04-19 13:55:21,8.00,8.00,8.00,99.90,1037924,28,19921,-77
2023-04-19 13:55:55,8.00,8.00,8.00,99.90,1040733,28,19944,-79
2023-04-19 13:56:26,8.00,8.00,8.00,99.90,1041573,28,20423,-81
2023-04-19 13:56:56,8.00,8.00,8.00,99.90,1038479,28,19998,-79
2023-04-19 13:57:27,7.90,7.90,7.90,99.90,1042647,28,19947,-80
2023-04-19 13:57:58,7.90,7.90,7.90,99.90,1043187,28,20003,-79
2023-04-19 13:58:28,8.00,8.00,8.00,99.90,1045121,28,19924,-80
2023-04-19 13:58:59,8.00,8.00,8.00,99.90,1043172,28,19967,-80
2023-04-19 13:59:30,8.00,8.00,8.00,99.90,1036457,28,19918,-79
2023-04-19 14:00:00,8.10,8.10,8.10,99.90,1032371,28,19988,-79
2023-04-19 14:00:32,8.10,8.10,8.10,99.90,1035405,28,19988,-78
2023-04-19 14:01:03,8.00,8.00,8.00,99.90,1034238,28,19910,-80
2023-04-19 14:01:34,8.10,8.10,8.10,99.90,1042613,28,20252,-79
2023-04-19 14:02:05,8.10,8.10,8.10,99.90,1042247,28,19909,-80
2023-04-19 14:02:36,8.10,8.10,8.10,99.90,1039033,28,19909,-81
2023-04-19 14:03:07,8.20,8.20,8.20,99.90,1038019,28,19901,-79
2023-04-19 14:03:37,8.10,8.10,8.10,99.90,1030015,28,20518,-79
2023-04-19 14:04:08,8.10,8.10,8.10,99.90,1032448,28,19944,-81
2023-04-19 14:04:38,8.10,8.10,8.10,99.90,1034383,28,20036,-80
2023-04-19 14:05:09,8.10,8.10,8.10,99.90,1039124,28,19961,-81
2023-04-19 14:05:40,8.10,8.10,8.10,99.90,1042261,28,20000,-79
2023-04-19 14:06:10,8.10,8.10,8.10,99.90,1043989,28,19995,-78
2023-04-19 14:06:41,8.10,8.10,8.10,99.90,1042661,28,19908,-78
2023-04-19 14:07:12,8.00,8.00,8.00,99.90,1044185,28,20506,-79
2023-04-19 14:07:42,8.00,8.00,8.00,99.90,1038101,28,20008,-78
2023-04-19 14:08:13,7.90,7.90,7.90,99.90,1036421,28,19935,-78
2023-04-19 14:08:44,7.90,7.90,7.90,99.90,1040675,28,19960,-78
2023-04-19 14:09:14,7.90,7.90,7.90,99.90,1037829,28,20430,-78
2023-04-19 14:09:45,7.90,7.90,7.90,99.90,1043802,28,19912,-79
2023-04-19 14:10:15,7.90,7.90,7.90,99.90,1042340,28,19916,-80
2023-04-19 14:10:47,7.90,7.90,7.90,99.90,1042616,28,19905,-80
2023-04-19 14:11:18,7.80,7.80,7.80,99.90,1037452,28,20019,-78
2023-04-19 14:11:49,7.80,7.80,7.80,99.90,1033684,28,20742,-80
2023-04-19 14:12:20,7.80,7.80,7.80,99.90,1036824,28,20782,-78
2023-04-19 14:12:51,7.80,7.80,7.80,99.90,1032692,28,19909,-80
2023-04-19 14:13:22,7.70,7.70,7.70,99.90,1037840,28,20019,-79
2023-04-19 14:13:53,7.80,7.80,7.80,99.90,1038016,28,19913,-79
2023-04-19 14:14:23,7.70,7.70,7.70,99.90,1038308,28,20033,-78
2023-04-19 14:14:54,7.70,7.70,7.70,99.90,1044574,28,19943,-80
2023-04-19 14:15:24,7.70,7.70,7.70,99.90,1047952,28,19990,-77
2023-04-19 14:15:55,7.70,7.70,7.70,99.90,1050004,28,19904,-79
2023-04-19 14:16:26,7.70,7.70,7.70,99.90,1043878,28,19912,-77
2023-04-19 14:16:56,7.70,7.70,7.70,99.90,1037417,28,19905,-79
2023-04-19 14:17:27,7.60,7.60,7.60,99.90,1037966,28,20419,-78
2023-04-19 14:17:59,7.60,7.60,7.60,99.90,1042309,28,20275,-79
2023-04-19 14:18:29,7.60,7.60,7.60,99.90,1041473,28,19909,-79
2023-04-19 14:19:00,7.60,7.60,7.60,99.90,1041239,28,19911,-79
2023-04-19 14:19:31,7.60,7.60,7.60,99.90,1037572,28,20324,-82
2023-04-19 14:20:02,7.60,7.60,7.60,99.90,1041227,28,19901,-79
2023-04-19 14:20:33,7.50,7.50,7.50,99.90,1040602,28,19904,-79
2023-04-19 14:21:04,7.50,7.50,7.50,99.90,1037840,28,19952,-79
2023-04-19 14:21:34,7.50,7.50,7.50,99.90,1040837,28,19931,-79
2023-04-19 14:22:05,7.50,7.50,7.50,99.90,1037277,28,19995,-79
2023-04-19 14:22:35,7.50,7.50,7.50,99.90,1041695,28,19915,-79
2023-04-19 14:23:06,7.50,7.50,7.50,99.90,1041165,28,19912,-80
2023-04-19 14:23:37,7.50,7.50,7.50,99.90,1041565,28,20318,-79
2023-04-19 14:24:10,7.50,7.50,7.50,99.90,1044598,28,19904,-78
2023-04-19 14:24:40,7.50,7.50,7.50,99.90,1037568,28,20347,-78
2023-04-19 14:25:13,7.50,7.50,7.50,99.90,1033609,28,19912,-78
2023-04-19 14:25:44,7.50,7.50,7.50,99.90,1034226,28,20341,-81
2023-04-19 14:26:15,7.50,7.50,7.50,99.90,1034946,28,19908,-79
2023-04-19 14:26:45,7.50,7.50,7.50,99.90,1034198,28,19910,-78
2023-04-19 14:27:16,7.50,7.50,7.50,99.90,1038155,28,20522,-78
2023-04-19 14:27:46,7.50,7.50,7.50,99.90,1033435,28,20166,-79
2023-04-19 14:28:17,7.60,7.60,7.60,99.90,1039333,28,19906,-77
2023-04-19 14:28:48,7.60,7.60,7.60,99.90,1042884,28,19901,-79
2023-04-19 14:29:18,7.60,7.60,7.60,99.90,1040078,28,20007,-78
2023-04-19 14:29:49,7.50,7.50,7.50,99.90,1035852,28,19909,-78
2023-04-19 14:30:20,7.60,7.60,7.60,99.90,1033562,28,19936,-80
2023-04-19 14:30:50,7.60,7.60,7.60,99.90,1030358,28,19973,-80
2023-04-19 14:31:21,7.60,7.60,7.60,99.90,1035318,28,20662,-80
2023-04-19 14:31:51,7.50,7.50,7.50,99.90,1033951,28,19905,-81
2023-04-19 14:32:22,7.50,7.50,7.50,99.90,1031277,28,19913,-79
2023-04-19 14:32:53,7.50,7.50,7.50,99.90,1033461,28,20379,-80
2023-04-19 14:33:23,7.50,7.50,7.50,99.90,1039797,28,19955,-80
2023-04-19 14:33:54,7.60,7.60,7.60,99.90,1046528,28,19912,-81
2023-04-19 14:34:24,7.60,7.60,7.60,99.90,1035072,28,19920,-80
2023-04-19 14:34:55,7.50,7.50,7.50,99.90,1032899,28,20455,-80
2023-04-19 14:35:26,7.50,7.50,7.50,99.90,1032511,28,20012,-80
2023-04-19 14:35:56,7.50,7.50,7.50,99.90,1033802,28,20254,-81
2023-04-19 14:36:27,7.50,7.50,7.50,99.90,1038179,28,20552,-79
2023-04-19 14:36:57,7.50,7.50,7.50,99.90,1035133,28,20418,-81
2023-04-19 14:37:28,7.40,7.40,7.40,99.90,1033568,28,19909,-80
2023-04-19 14:37:59,7.40,7.40,7.40,99.90,1033558,28,19916,-80
2023-04-19 14:38:29,7.40,7.40,7.40,99.90,1039943,28,19948,-79
2023-04-19 14:39:00,7.40,7.40,7.40,99.90,1041405,28,20011,-79
2023-04-19 14:39:30,7.50,7.50,7.50,99.90,1041020,28,19909,-78
2023-04-19 14:40:01,7.50,7.50,7.50,99.90,1045709,28,19934,-80
2023-04-19 14:40:32,7.60,7.60,7.60,99.90,1042811,28,20379,-82
2023-04-19 14:41:02,7.50,7.50,7.50,99.90,1042377,28,20000,-80
2023-04-19 14:41:33,7.60,7.60,7.60,99.90,1038055,28,19944,-81
2023-04-19 14:42:03,7.50,7.50,7.50,99.90,1033121,28,20554,-80
2023-04-19 14:42:34,7.60,7.60,7.60,99.90,1033192,28,19927,-78
2023-04-19 14:43:05,7.50,7.50,7.50,99.90,1034156,28,19914,-83
2023-04-19 14:43:35,7.40,7.40,7.40,99.90,1043610,28,20007,-79
2023-04-19 14:44:06,7.40,7.40,7.40,99.90,1045602,28,19904,-80
2023-04-19 14:44:36,7.50,7.50,7.50,99.90,1042096,28,19920,-78
2023-04-19 14:45:07,7.50,7.50,7.50,99.90,1043154,28,20042,-78
2023-04-19 14:45:38,7.50,7.50,7.50,99.90,1036954,28,20072,-80
2023-04-19 14:46:08,7.50,7.50,7.50,99.90,1034256,28,20408,-79
2023-04-19 14:46:39,7.50,7.50,7.50,99.90,1033603,28,20416,-81
2023-04-19 14:47:10,7.40,7.40,7.40,99.90,1028067,28,19910,-79
2023-04-19 14:47:41,7.50,7.50,7.50,99.90,1030661,28,20817,-80
2023-04-19 14:48:11,7.50,7.50,7.50,99.90,1039194,28,19927,-81
2023-04-19 14:48:42,7.40,7.40,7.40,99.90,1036426,28,19931,-80
2023-04-19 14:49:12,7.50,7.50,7.50,99.90,1031648,28,19921,-77
2023-04-19 14:49:43,7.50,7.50,7.50,99.90,1032007,28,19924,-80
2023-04-19 14:50:14,7.40,7.40,7.40,99.90,1023510,28,20046,-79
2023-04-19 14:50:44,7.40,7.40,7.40,99.90,1033157,28,19995,-81
2023-04-19 14:51:15,7.40,7.40,7.40,99.90,1040300,28,19909,-81
2023-04-19 14:51:45,7.40,7.40,7.40,99.90,1032438,28,20343,-78
2023-04-19 14:52:16,7.50,7.50,7.50,99.90,1034497,28,20364,-80
2023-04-19 14:52:47,7.50,7.50,7.50,99.90,1033615,28,20169,-80
2023-04-19 14:53:18,7.50,7.50,7.50,99.90,1030097,28,20967,-81
2023-04-19 14:53:48,7.50,7.50,7.50,99.90,1031464,28,19962,-80
2023-04-19 14:54:19,7.50,7.50,7.50,99.90,1030698,28,19909,-79
2023-04-19 14:54:49,7.50,7.50,7.50,99.90,1037015,28,19912,-79
2023-04-19 14:55:21,7.50,7.50,7.50,99.90,1042015,28,19917,-80
2023-04-19 14:55:52,7.40,7.40,7.40,99.90,1041844,28,19951,-81
2023-04-19 14:56:22,7.40,7.40,7.40,99.90,1041628,28,20576,-79
2023-04-19 14:56:53,7.40,7.40,7.40,99.90,1038838,28,19905,-80
2023-04-19 14:57:24,7.40,7.40,7.40,99.90,1036137,28,19909,-80
2023-04-19 14:57:55,7.40,7.40,7.40,99.90,1036869,28,20300,-80
2023-04-19 14:58:25,7.40,7.40,7.40,99.90,1035782,28,19944,-81
2023-04-19 14:58:56,7.40,7.40,7.40,99.90,1035552,28,20085,-81
2023-04-19 14:59:26,7.40,7.40,7.40,99.90,1038738,28,19999,-81
2023-04-19 14:59:57,7.40,7.40,7.40,99.90,1038946,28,20012,-80
2023-04-19 15:00:28,7.40,7.40,7.40,99.90,1036348,28,19912,-80
2023-04-19 15:00:58,7.50,7.50,7.50,99.90,1039662,28,19913,-80
2023-04-19 15:01:29,7.40,7.40,7.40,99.90,1038145,28,20378,-82
2023-04-19 15:01:59,7.40,7.40,7.40,99.90,1038558,28,19912,-81
2023-04-19 15:02:30,7.40,7.40,7.40,99.90,1039326,28,19999,-81
2023-04-19 15:03:00,7.30,7.30,7.30,99.90,1038052,28,20000,-81
2023-04-19 15:03:31,7.40,7.40,7.40,99.90,1039089,28,20638,-81
2023-04-19 15:04:02,7.40,7.40,7.40,99.90,1032894,28,19921,-80
2023-04-19 15:04:33,7.50,7.50,7.50,99.90,1029335,28,19910,-80
2023-04-19 15:05:04,7.50,7.50,7.50,99.90,1032370,28,19916,-80
2023-04-19 15:05:35,7.50,7.50,7.50,99.90,1033174,28,19920,-79
2023-04-19 15:06:06,7.50,7.50,7.50,99.90,1032422,28,20311,-79
2023-04-19 15:06:37,7.50,7.50,7.50,99.90,1037237,28,19913,-80
2023-04-19 15:07:07,7.50,7.50,7.50,99.90,1035862,28,20518,-79
2023-04-19 15:07:38,7.50,7.50,7.50,99.90,1037029,28,19932,-79
2023-04-19 15:08:08,7.40,7.40,7.40,99.90,1035672,28,19928,-80
2023-04-19 15:08:41,7.50,7.50,7.50,99.90,1042005,28,19915,-79
2023-04-19 15:09:12,7.40,7.40,7.40,99.90,1038387,28,19953,-81
2023-04-19 15:09:43,7.50,7.50,7.50,99.90,1038351,28,20315,-83
2023-04-19 15:10:13,7.50,7.50,7.50,99.90,1042278,28,19904,-79
2023-04-19 15:10:44,7.50,7.50,7.50,99.90,1037300,28,19931,-80
2023-04-19 15:11:15,7.40,7.40,7.40,99.90,1047701,28,19915,-81
2023-04-19 15:11:45,7.40,7.40,7.40,99.90,1040306,28,19905,-80
2023-04-19 15:12:16,7.50,7.50,7.50,99.90,1038257,28,19990,-81
2023-04-19 15:12:46,7.40,7.40,7.40,99.90,1037971,28,19945,-83
2023-04-19 15:13:17,7.40,7.40,7.40,99.90,1029705,28,19956,-80
2023-04-19 15:13:47,7.50,7.50,7.50,99.90,1034963,28,20363,-79
2023-04-19 15:14:18,7.50,7.50,7.50,99.90,1037451,28,20368,-78
2023-04-19 15:14:49,7.60,7.60,7.60,99.90,1039851,28,20012,-82
2023-04-19 15:15:20,7.60,7.60,7.60,99.90,1042438,28,19919,-83
2023-04-19 15:15:50,7.60,7.60,7.60,99.90,1046561,28,20011,-80
2023-04-19 15:16:21,7.60,7.60,7.60,99.90,1047161,28,19909,-80
2023-04-19 15:16:51,7.60,7.60,7.60,99.90,1044711,28,20632,-80
2023-04-19 15:17:22,7.60,7.60,7.60,99.90,1042099,28,19971,-81
2023-04-19 15:17:52,7.60,7.60,7.60,99.90,1041343,28,19912,-79
2023-04-19 15:18:23,7.50,7.50,7.50,99.90,1033972,28,19996,-80
2023-04-19 15:18:53,7.50,7.50,7.50,99.90,1029901,28,19952,-80
2023-04-19 15:19:24,7.60,7.60,7.60,99.90,1037650,28,19921,-79
2023-04-19 15:19:55,7.50,7.50,7.50,99.90,1035415,28,20383,-81
2023-04-19 15:20:25,7.50,7.50,7.50,99.90,1029783,28,19950,-79
2023-04-19 15:20:56,7.50,7.50,7.50,99.90,1030442,28,19910,-80
2023-04-19 15:21:28,7.50,7.50,7.50,99.90,1030800,28,19945,-80
2023-04-19 15:21:58,7.50,7.50,7.50,99.90,1040155,28,19912,-77
2023-04-19 15:22:29,7.40,7.40,7.40,99.90,1038545,28,20263,-81
2023-04-19 15:22:59,7.40,7.40,7.40,99.90,1040020,28,19909,-80
2023-04-19 15:23:30,7.40,7.40,7.40,99.90,1036781,28,20541,-79
2023-04-19 15:24:00,7.40,7.40,7.40,99.90,1048765,28,19927,-80
2023-04-19 15:24:32,7.30,7.30,7.30,99.90,1045781,28,19904,-79
2023-04-19 15:25:03,7.40,7.40,7.40,99.90,1037098,28,19959,-80
2023-04-19 15:25:34,7.40,7.40,7.40,99.90,1038342,28,19978,-79
2023-04-19 15:26:04,7.40,7.40,7.40,99.90,1032365,28,19918,-79
2023-04-19 15:26:35,7.30,7.30,7.30,99.90,1036516,28,19905,-77
2023-04-19 15:27:05,7.30,7.30,7.30,99.90,1038022,28,20171,-79
2023-04-19 15:27:36,7.30,7.30,7.30,99.90,1041785,28,19901,-78
2023-04-19 15:28:06,7.30,7.30,7.30,99.90,1038046,28,19928,-79
2023-04-19 15:28:37,7.30,7.30,7.30,99.90,1037993,28,20336,-81
2023-04-19 15:29:08,7.30,7.30,7.30,99.90,1041819,28,20286,-80
2023-04-19 15:29:39,7.30,7.30,7.30,99.90,1044004,28,20020,-78
2023-04-19 15:30:09,7.30,7.30,7.30,99.90,1042375,28,19970,-82
2023-04-19 15:30:40,7.40,7.40,7.40,99.90,1042503,28,19909,-78
2023-04-19 15:31:10,7.40,7.40,7.40,99.90,1047749,28,20502,-80
2023-04-19 15:31:41,7.30,7.30,7.30,99.90,1042192,28,19909,-78
2023-04-19 15:32:12,7.40,7.40,7.40,99.90,1038192,28,19924,-80
2023-04-19 15:32:42,7.30,7.30,7.30,99.90,1033695,28,19909,-80
2023-04-19 15:33:13,7.30,7.30,7.30,99.90,1033222,28,19967,-79
2023-04-19 15:33:43,7.30,7.30,7.30,99.90,1038141,28,19905,-81
2023-04-19 15:34:14,7.30,7.30,7.30,99.90,1041486,28,19964,-80
2023-04-19 15:34:44,7.20,7.20,7.20,99.90,1051093,28,19904,-79
2023-04-19 15:35:15,7.20,7.20,7.20,99.90,1042000,28,19924,-77
2023-04-19 15:35:49,7.20,7.20,7.20,99.90,1042422,28,19974,-80
2023-04-19 15:36:20,7.20,7.20,7.20,99.90,1037432,28,19909,-79
2023-04-19 15:36:50,7.20,7.20,7.20,99.90,1039975,28,20008,-81
2023-04-19 15:37:21,7.30,7.30,7.30,99.90,1038355,28,19909,-79
2023-04-19 15:37:52,7.20,7.20,7.20,99.90,1034973,28,19909,-81
2023-04-19 15:38:23,7.20,7.20,7.20,99.90,1037367,28,19920,-81
2023-04-19 15:38:54,7.10,7.10,7.10,99.90,1038603,28,19905,-81
2023-04-19 15:39:24,7.10,7.10,7.10,99.90,1039906,28,19909,-81
2023-04-19 15:39:55,7.10,7.10,7.10,99.90,1038173,28,20459,-80
2023-04-19 15:40:27,7.10,7.10,7.10,99.90,1039383,28,19905,-80
2023-04-19 15:40:59,7.00,7.00,7.00,99.90,1041813,28,19913,-82
2023-04-19 15:41:29,7.10,7.10,7.10,99.90,1037797,28,19956,-82
2023-04-19 15:42:00,7.00,7.00,7.00,99.90,1042286,28,19974,-81
2023-04-19 15:42:31,7.00,7.00,7.00,99.90,1040619,28,19924,-80
2023-04-19 15:43:02,7.00,7.00,7.00,99.90,1037961,28,19905,-80
2023-04-19 15:43:32,7.00,7.00,7.00,99.90,1034278,28,19996,-81
2023-04-19 15:44:03,7.00,7.00,7.00,99.90,1034336,28,19911,-82
2023-04-19 15:44:34,7.00,7.00,7.00,99.90,1030775,28,20424,-81
2023-04-19 15:45:08,7.00,7.00,7.00,99.90,1031782,28,19909,-81
2023-04-19 15:45:38,7.10,7.10,7.10,99.90,1033555,28,19970,-81
2023-04-19 15:46:12,7.10,7.10,7.10,99.90,1037503,28,20390,-81
2023-04-19 15:46:43,7.10,7.10,7.10,99.90,1040476,28,19921,-83
2023-04-19 15:47:13,7.10,7.10,7.10,99.90,1042625,28,19909,-81
2023-04-19 15:47:44,7.10,7.10,7.10,99.90,1041141,28,19908,-81
2023-04-19 15:48:15,7.10,7.10,7.10,99.90,1042506,28,19931,-82
2023-04-19 15:48:47,7.10,7.10,7.10,99.90,1037295,28,19913,-81
2023-04-19 15:49:17,7.10,7.10,7.10,99.90,1032851,28,20010,-80
2023-04-19 15:49:48,7.10,7.10,7.10,99.90,1035140,28,19961,-81
2023-04-19 15:50:18,7.00,7.00,7.00,99.90,1033241,28,20035,-81
2023-04-19 15:50:49,7.00,7.00,7.00,99.90,1034836,28,19984,-81
2023-04-19 15:51:22,7.00,7.00,7.00,99.90,1041224,28,19913,-81
2023-04-19 15:51:53,7.00,7.00,7.00,99.90,1039767,28,19963,-81
2023-04-19 15:52:23,7.00,7.00,7.00,99.90,1038551,28,19921,-80
2023-04-19 15:52:54,7.10,7.10,7.10,99.90,1036746,28,20025,-82
2023-04-19 15:53:24,7.10,7.10,7.10,99.90,1039344,28,19911,-81
2023-04-19 15:53:59,7.00,7.00,7.00,99.90,1043445,28,20799,-79
2023-04-19 15:54:29,7.10,7.10,7.10,99.90,1035587,28,19913,-79
2023-04-19 15:55:00,7.20,7.20,7.20,99.90,1036473,28,19909,-80
2023-04-19 15:55:31,7.20,7.20,7.20,99.90,1036057,28,20386,-79
2023-04-19 15:56:02,7.10,7.10,7.10,99.90,1040048,28,19914,-79
2023-04-19 15:56:33,7.10,7.10,7.10,99.90,1040045,28,20971,-79
2023-04-19 15:57:03,7.10,7.10,7.10,99.90,1039468,28,19919,-80
2023-04-19 15:57:34,7.20,7.20,7.20,99.90,1035350,28,19905,-79
2023-04-19 15:58:05,7.20,7.20,7.20,99.90,1034125,28,19905,-79
2023-04-19 15:58:36,7.30,7.30,7.30,99.90,1036247,28,19905,-79
2023-04-19 15:59:06,7.20,7.20,7.20,99.90,1029571,28,20054,-79
2023-04-19 15:59:37,7.10,7.10,7.10,99.90,1026639,28,19906,-80
2023-04-19 16:00:08,7.20,7.20,7.20,99.90,1019545,28,19933,-79
2023-04-19 16:00:39,7.20,7.20,7.20,99.90,1023154,28,19957,-80
2023-04-19 16:01:10,7.30,7.30,7.30,99.90,1020752,28,19923,-80
2023-04-19 16:01:41,7.30,7.30,7.30,99.90,1031405,28,19905,-78
2023-04-19 16:02:11,7.20,7.20,7.20,99.90,1038184,28,20411,-79
2023-04-19 16:02:42,7.20,7.20,7.20,99.90,1044820,28,19908,-79
2023-04-19 16:03:13,7.10,7.10,7.10,99.90,1045281,28,19912,-79
2023-04-19 16:03:44,7.10,7.10,7.10,99.90,1045220,28,19941,-80
2023-04-19 16:04:14,7.10,7.10,7.10,99.90,1044743,28,19954,-79
2023-04-19 16:04:45,7.10,7.10,7.10,99.90,1035589,28,19927,-79
2023-04-19 16:05:16,7.10,7.10,7.10,99.90,1032273,28,19984,-80
2023-04-19 16:05:50,7.10,7.10,7.10,99.90,1027184,28,19929,-80
2023-04-19 16:06:21,7.00,7.00,7.00,99.90,1029973,28,19953,-79
2023-04-19 16:06:52,6.90,6.90,6.90,99.90,1035066,28,19951,-80
2023-04-19 16:07:23,6.90,6.90,6.90,99.90,1039743,28,19905,-80
2023-04-19 16:08:03,6.90,6.90,6.90,99.90,1040227,28,19960,-79
2023-04-19 16:08:34,6.90,6.90,6.90,99.90,1037948,28,19951,-79
2023-04-19 16:09:05,7.00,7.00,7.00,99.90,1035712,28,20260,-81
2023-04-19 16:09:37,6.90,6.90,6.90,99.90,1037198,28,19905,-80
2023-04-19 16:10:08,6.90,6.90,6.90,99.90,1039084,28,19908,-79
2023-04-19 16:10:38,7.00,7.00,7.00,99.90,1042807,28,20272,-80
2023-04-19 16:11:09,7.10,7.10,7.10,99.90,1046644,28,19913,-81
2023-04-19 16:11:39,7.00,7.00,7.00,99.90,1041866,28,19909,-81
2023-04-19 16:12:10,7.00,7.00,7.00,99.90,1037712,28,19921,-80
2023-04-19 16:12:42,7.10,7.10,7.10,99.90,1035328,28,19905,-80
2023-04-19 16:13:13,7.20,7.20,7.20,99.90,1035318,28,19905,-80
2023-04-19 16:13:43,7.30,7.30,7.30,99.90,1033550,28,19909,-80
2023-04-19 16:14:14,7.20,7.20,7.20,99.90,1033657,28,19970,-80
2023-04-19 16:14:44,7.10,7.10,7.10,99.90,1038262,28,19909,-81
2023-04-19 16:15:15,7.10,7.10,7.10,99.90,1042488,28,19942,-80
2023-04-19 16:15:46,7.10,7.10,7.10,99.90,1042161,28,19904,-80
2023-04-19 16:16:16,7.10,7.10,7.10,99.90,1045812,28,19905,-80
2023-04-19 16:16:47,7.10,7.10,7.10,99.90,1046460,28,19913,-80
2023-04-19 16:17:17,7.10,7.10,7.10,99.90,1044128,28,19962,-80
2023-04-19 16:17:48,7.10,7.10,7.10,99.90,1041730,28,19959,-81
2023-04-19 16:18:18,7.10,7.10,7.10,99.90,1047125,28,19948,-79
2023-04-19 16:18:49,7.10,7.10,7.10,99.90,1038403,28,19921,-80
2023-04-19 16:19:20,7.10,7.10,7.10,99.90,1036528,28,20407,-81
2023-04-19 16:19:51,7.10,7.10,7.10,99.90,1033289,28,19906,-80
2023-04-19 16:20:22,7.10,7.10,7.10,99.90,1032584,28,19928,-80
2023-04-19 16:20:53,7.10,7.10,7.10,99.90,1036102,28,20229,-80
2023-04-19 16:21:25,7.10,7.10,7.10,99.90,1039017,28,20183,-79
2023-04-19 16:21:56,7.20,7.20,7.20,99.90,1042365,28,20418,-81
2023-04-19 16:22:26,7.10,7.10,7.10,99.90,1039650,28,19901,-80
2023-04-19 16:22:57,7.10,7.10,7.10,99.90,1036976,28,19909,-80
2023-04-19 16:23:28,7.10,7.10,7.10,99.90,1038492,28,19977,-79
2023-04-19 16:23:59,7.10,7.10,7.10,99.90,1032354,28,19918,-82
2023-04-19 16:24:30,7.00,7.00,7.00,99.90,1036827,28,19969,-80
2023-04-19 16:25:01,7.00,7.00,7.00,99.90,1034064,28,20399,-80
2023-04-19 16:25:32,7.00,7.00,7.00,99.90,1037929,28,19905,-82
2023-04-19 16:26:02,7.00,7.00,7.00,99.90,1039041,28,19935,-79
2023-04-19 16:26:33,6.90,6.90,6.90,99.90,1035449,28,20422,-80
2023-04-19 16:27:04,6.90,6.90,6.90,99.90,1035327,28,20311,-82
2023-04-19 16:27:34,6.90,6.90,6.90,99.90,1035343,28,19906,-80
2023-04-19 16:28:05,6.90,6.90,6.90,99.90,1035210,28,19909,-83
2023-04-19 16:28:35,6.90,6.90,6.90,99.90,1042824,28,20486,-81
2023-04-19 16:29:06,6.90,6.90,6.90,99.90,1041900,28,19916,-84
2023-04-19 16:29:37,6.90,6.90,6.90,99.90,1037537,28,20603,-81
2023-04-19 16:30:08,6.90,6.90,6.90,99.90,1039222,28,19912,-84
2023-04-19 16:30:39,7.00,7.00,7.00,99.90,1033068,28,19989,-81
2023-04-19 16:31:11,6.90,6.90,6.90,99.90,1046549,28,19909,-80
2023-04-19 16:31:41,7.00,7.00,7.00,99.90,1043386,28,19911,-82
2023-04-19 16:32:12,6.90,6.90,6.90,99.90,1041268,28,19921,-78
2023-04-19 16:32:42,7.00,7.00,7.00,99.90,1038039,28,20024,-82
2023-04-19 16:33:14,6.90,6.90,6.90,99.90,1030810,28,20008,-78
2023-04-19 16:33:45,6.90,6.90,6.90,99.90,1034612,28,19905,-79
2023-04-19 16:34:15,6.90,6.90,6.90,99.90,1039325,28,19913,-79
2023-04-19 16:34:46,6.90,6.90,6.90,99.90,1043167,28,19959,-79
2023-04-19 16:35:17,6.90,6.90,6.90,99.90,1041700,28,19916,-80
2023-04-19 16:35:47,6.90,6.90,6.90,99.90,1042226,28,19991,-80
2023-04-19 16:36:18,6.90,6.90,6.90,99.90,1036772,28,20001,-80
2023-04-19 16:36:48,6.80,6.80,6.80,99.90,1041932,28,19908,-80
2023-04-19 16:37:19,6.90,6.90,6.90,99.90,1041991,28,19952,-80
2023-04-19 16:37:50,6.80,6.80,6.80,99.90,1042000,28,19909,-80
2023-04-19 16:38:20,6.80,6.80,6.80,99.90,1045268,28,19908,-81
2023-04-19 16:38:51,6.80,6.80,6.80,99.90,1043731,28,20380,-80
2023-04-19 16:39:22,6.80,6.80,6.80,99.90,1041994,28,19932,-80
2023-04-19 16:39:52,6.80,6.80,6.80,99.90,1038910,28,19913,-81
2023-04-19 16:40:23,6.70,6.70,6.70,99.90,1033679,28,20257,-80
2023-04-19 16:40:54,6.70,6.70,6.70,99.90,1035973,28,19913,-80
2023-04-19 16:41:25,6.70,6.70,6.70,99.90,1039136,28,20060,-79
2023-04-19 16:41:55,6.70,6.70,6.70,99.90,1037270,28,19917,-79
2023-04-19 16:42:26,6.60,6.60,6.60,99.90,1038752,28,20458,-79
2023-04-19 16:42:57,6.70,6.70,6.70,99.90,1046604,28,19924,-80
2023-04-19 16:43:27,6.70,6.70,6.70,99.90,1041567,28,19909,-79
2023-04-19 16:43:58,6.70,6.70,6.70,99.90,1043145,28,20392,-78
2023-04-19 16:44:28,6.60,6.60,6.60,99.90,1043972,28,20388,-79
2023-04-19 16:44:59,6.60,6.60,6.60,99.90,1040715,28,20509,-79
2023-04-19 16:45:30,6.60,6.60,6.60,99.90,1040413,28,19913,-81
2023-04-19 16:46:00,6.70,6.70,6.70,99.90,1042635,28,20015,-80
2023-04-19 16:46:31,6.70,6.70,6.70,99.90,1040265,28,19921,-79
2023-04-19 16:47:01,6.70,6.70,6.70,99.90,1037942,28,19905,-79
2023-04-19 16:47:32,6.80,6.80,6.80,99.90,1039205,28,20307,-80
2023-04-19 16:48:03,6.70,6.70,6.70,99.90,1037325,28,19948,-79
2023-04-19 16:48:33,6.80,6.80,6.80,99.90,1039177,28,19915,-80
2023-04-19 16:49:04,6.70,6.70,6.70,99.90,1037818,28,19909,-79
2023-04-19 16:49:35,6.70,6.70,6.70,99.90,1033746,28,20292,-79
2023-04-19 16:50:05,6.70,6.70,6.70,99.90,1037481,28,19952,-78
2023-04-19 16:50:36,6.70,6.70,6.70,99.90,1040007,28,20364,-79
2023-04-19 16:51:06,6.70,6.70,6.70,99.90,1039844,28,20388,-79
2023-04-19 16:51:37,6.70,6.70,6.70,99.90,1038839,28,19940,-79
2023-04-19 16:52:08,6.60,6.60,6.60,99.90,1037310,28,19927,-79
2023-04-19 16:52:38,6.60,6.60,6.60,99.90,1043640,28,20348,-79
2023-04-19 16:53:09,6.60,6.60,6.60,99.90,1045435,28,19915,-80
2023-04-19 16:53:41,6.70,6.70,6.70,99.90,1048584,28,19908,-79
2023-04-19 16:54:12,6.70,6.70,6.70,99.90,1041972,28,19909,-79
2023-04-19 16:54:43,6.70,6.70,6.70,99.90,1032962,28,19967,-80
2023-04-19 16:55:14,6.70,6.70,6.70,99.90,1033800,28,19989,-79
2023-04-19 16:55:44,6.70,6.70,6.70,99.90,1034359,28,20019,-80
2023-04-19 16:56:15,6.70,6.70,6.70,99.90,1037344,28,19905,-78
2023-04-19 16:56:46,6.80,6.80,6.80,99.90,1040348,28,20054,-78
2023-04-19 16:57:17,6.80,6.80,6.80,99.90,1047038,28,19920,-78
2023-04-19 16:57:49,6.80,6.80,6.80,99.90,1045457,28,19920,-80
2023-04-19 16:58:20,6.80,6.80,6.80,99.90,1042566,28,19949,-80
2023-04-19 16:58:50,6.80,6.80,6.80,99.90,1041957,28,19917,-78
2023-04-19 16:59:21,6.70,6.70,6.70,99.90,1037405,28,19931,-78
2023-04-19 16:59:52,6.70,6.70,6.70,99.90,1034050,28,20619,-79
2023-04-19 17:00:22,6.70,6.70,6.70,99.90,1043719,28,19915,-80
2023-04-19 17:00:53,6.70,6.70,6.70,99.90,1041192,28,19909,-79
2023-04-19 17:01:23,6.70,6.70,6.70,99.90,1038264,28,20387,-80
2023-04-19 17:01:56,6.70,6.70,6.70,99.90,1044503,28,19913,-80
2023-04-19 17:02:27,6.70,6.70,6.70,99.90,1039297,28,19925,-80
2023-04-19 17:02:57,6.70,6.70,6.70,99.90,1040121,28,20268,-80
2023-04-19 17:03:31,6.70,6.70,6.70,99.90,1040001,28,19916,-80
2023-04-19 17:04:01,6.70,6.70,6.70,99.90,1038686,28,19913,-78
2023-04-19 17:04:32,6.70,6.70,6.70,99.90,1044851,28,19908,-80
2023-04-19 17:05:03,6.70,6.70,6.70,99.90,1041986,28,19908,-80
2023-04-19 17:05:33,6.70,6.70,6.70,99.90,1043491,28,19904,-80
2023-04-19 17:06:04,6.70,6.70,6.70,99.90,1043780,28,20507,-79
2023-04-19 17:06:35,6.70,6.70,6.70,99.90,1036274,28,20368,-80
2023-04-19 17:07:07,6.70,6.70,6.70,99.90,1035471,28,19901,-81
2023-04-19 17:07:38,6.70,6.70,6.70,99.90,1035905,28,19948,-80
2023-04-19 17:08:10,6.70,6.70,6.70,99.90,1041579,28,19952,-78
2023-04-19 17:08:40,6.70,6.70,6.70,99.90,1038637,28,19912,-79
2023-04-19 17:09:11,6.80,6.80,6.80,99.90,1037378,28,19927,-80
2023-04-19 17:09:41,6.80,6.80,6.80,99.90,1038082,28,19905,-78
2023-04-19 17:10:12,6.80,6.80,6.80,99.90,1039862,28,20001,-78
2023-04-19 17:10:42,6.80,6.80,6.80,99.90,1035240,28,20620,-77
2023-04-19 17:11:13,6.80,6.80,6.80,99.90,1036978,28,19909,-78
2023-04-19 17:11:43,6.80,6.80,6.80,99.90,1033679,28,19902,-77
2023-04-19 17:12:14,6.80,6.80,6.80,99.90,1035960,28,19917,-79
2023-04-19 17:12:45,6.80,6.80,6.80,99.90,1041758,28,19905,-78
2023-04-19 17:13:15,6.90,6.90,6.90,99.90,1042960,28,19905,-79
2023-04-19 17:13:46,6.90,6.90,6.90,99.90,1042409,28,19905,-78
2023-04-19 17:14:16,6.90,6.90,6.90,99.90,1049083,28,20402,-78
2023-04-19 17:14:47,6.90,6.90,6.90,99.90,1046772,28,20412,-79
2023-04-19 17:15:18,6.90,6.90,6.90,99.90,1039948,28,19909,-79
2023-04-19 17:15:48,6.90,6.90,6.90,99.90,1041349,28,19996,-79
2023-04-19 17:16:19,6.90,6.90,6.90,99.90,1037853,28,20042,-79
2023-04-19 17:16:49,6.90,6.90,6.90,99.90,1041278,28,19909,-78
2023-04-19 17:17:20,6.90,6.90,6.90,99.90,1038952,28,19905,-79
2023-04-19 17:17:51,6.90,6.90,6.90,99.90,1032917,28,19921,-78
2023-04-19 17:18:21,6.90,6.90,6.90,99.90,1034881,28,19996,-79
2023-04-19 17:18:54,7.00,7.00,7.00,99.90,1036344,28,20340,-79
2023-04-19 17:19:25,7.00,7.00,7.00,99.90,1038864,28,20532,-79
2023-04-19 17:19:56,6.90,6.90,6.90,99.90,1039092,28,20287,-78
2023-04-19 17:20:27,7.00,7.00,7.00,99.90,1037225,28,19991,-79
2023-04-19 17:20:58,6.90,6.90,6.90,99.90,1037484,28,19976,-79
2023-04-19 17:21:28,7.00,7.00,7.00,99.90,1036657,28,19913,-79
2023-04-19 17:22:03,7.00,7.00,7.00,99.90,1038318,28,20174,-79
2023-04-19 17:22:34,7.00,7.00,7.00,99.90,1044114,28,19908,-77
2023-04-19 17:23:05,7.00,7.00,7.00,99.90,1039585,28,19990,-79
2023-04-19 17:23:35,6.90,6.90,6.90,99.90,1042105,28,19959,-79
2023-04-19 17:24:06,6.90,6.90,6.90,99.90,1037420,28,19941,-79
2023-04-19 17:24:38,6.90,6.90,6.90,99.90,1030962,28,20012,-80
2023-04-19 17:25:08,6.90,6.90,6.90,99.90,1034095,28,20443,-79
2023-04-19 17:25:39,6.80,6.80,6.80,99.90,1033481,28,19916,-79
2023-04-19 17:26:10,6.80,6.80,6.80,99.90,1037342,28,19909,-79
2023-04-19 17:26:40,6.80,6.80,6.80,99.90,1039510,28,19940,-81
2023-04-19 17:27:11,6.90,6.90,6.90,99.90,1037687,28,19917,-81
2023-04-19 17:27:44,6.90,6.90,6.90,99.90,1038633,28,20003,-81
2023-04-19 17:28:15,6.90,6.90,6.90,99.90,1037916,28,19971,-78
2023-04-19 17:28:46,6.90,6.90,6.90,99.90,1036531,28,19920,-78
2023-04-19 17:29:16,6.80,6.80,6.80,99.90,1037487,28,19948,-78
2023-04-19 17:29:47,6.90,6.90,6.90,99.90,1031657,28,19916,-79
2023-04-19 17:30:17,6.90,6.90,6.90,99.90,1029225,28,19933,-79
2023-04-19 17:30:48,6.80,6.80,6.80,99.90,1029093,28,19914,-79
2023-04-19 17:31:19,6.90,6.90,6.90,99.90,1031711,28,19940,-79
2023-04-19 17:31:49,6.90,6.90,6.90,99.90,1033208,28,21030,-79
2023-04-19 17:32:20,6.80,6.80,6.80,99.90,1034748,28,20280,-78
2023-04-19 17:32:50,6.80,6.80,6.80,99.90,1037857,28,19948,-77
2023-04-19 17:33:21,6.70,6.70,6.70,99.90,1037134,28,19917,-77
2023-04-19 17:33:51,6.70,6.70,6.70,99.90,1039152,28,19911,-78
2023-04-19 17:34:22,6.70,6.70,6.70,99.90,1037722,28,19959,-79
2023-04-19 17:34:53,6.70,6.70,6.70,99.90,1036996,28,19917,-78
2023-04-19 17:35:25,6.70,6.70,6.70,99.90,1037830,28,19909,-78
2023-04-19 17:35:55,6.70,6.70,6.70,99.90,1045357,28,19920,-78
2023-04-19 17:36:26,6.70,6.70,6.70,99.90,1045411,28,19920,-80
2023-04-19 17:36:58,6.70,6.70,6.70,99.90,1046327,28,20184,-83
2023-04-19 17:37:29,6.80,6.80,6.80,99.90,1041307,28,19921,-81
2023-04-19 17:38:02,6.70,6.70,6.70,99.90,1037341,28,20397,-80
2023-04-19 17:38:32,6.60,6.60,6.60,99.90,1037238,28,19913,-78
2023-04-19 17:39:05,6.60,6.60,6.60,99.90,1037558,28,19920,-79
2023-04-19 17:39:36,6.60,6.60,6.60,99.90,1037508,28,20056,-84
2023-04-19 17:40:06,6.60,6.60,6.60,99.90,1037268,28,19917,-79
2023-04-19 17:40:37,6.60,6.60,6.60,99.90,1039867,28,19905,-79
2023-04-19 17:41:14,6.60,6.60,6.60,99.90,1034300,28,20144,-79
2023-04-19 17:41:45,6.70,6.70,6.70,99.90,1037944,28,19909,-79
2023-04-19 17:42:16,6.70,6.70,6.70,99.90,1041295,28,19935,-78
2023-04-19 17:42:46,6.70,6.70,6.70,99.90,1042041,28,19947,-79
2023-04-19 17:43:17,6.70,6.70,6.70,99.90,1041475,28,19908,-78
2023-04-19 17:43:47,6.70,6.70,6.70,99.90,1036153,28,19916,-78
2023-04-19 17:44:18,6.60,6.60,6.60,99.90,1033580,28,19919,-78
2023-04-19 17:44:48,6.60,6.60,6.60,99.90,1031588,28,21112,-79
2023-04-19 17:45:19,6.70,6.70,6.70,99.90,1037725,28,19926,-78
2023-04-19 17:45:50,6.70,6.70,6.70,99.90,1039799,28,19957,-78
2023-04-19 17:46:21,6.60,6.60,6.60,99.90,1040758,28,19919,-77
2023-04-19 17:46:51,6.70,6.70,6.70,99.90,1039313,28,19921,-77
2023-04-19 17:47:22,6.70,6.70,6.70,99.90,1040670,28,20322,-77
2023-04-19 17:47:53,6.70,6.70,6.70,99.90,1040441,28,19963,-78
2023-04-19 17:48:24,6.70,6.70,6.70,99.90,1040793,28,19927,-79
2023-04-19 17:48:55,6.70,6.70,6.70,99.90,1041464,28,20370,-79
2023-04-19 17:49:25,6.70,6.70,6.70,99.90,1039212,28,20382,-78
2023-04-19 17:50:03,6.70,6.70,6.70,99.90,1038485,28,19944,-79
2023-04-19 17:50:34,6.60,6.60,6.60,99.90,1033914,28,19913,-82
2023-04-19 17:51:05,6.70,6.70,6.70,99.90,1036511,28,19905,-85
2023-04-19 17:51:36,6.70,6.70,6.70,99.90,1040994,28,19916,-81
2023-04-19 17:52:06,6.80,6.80,6.80,99.90,1050464,28,19935,-84
2023-04-19 17:52:37,6.70,6.70,6.70,99.90,1048697,28,20355,-82
2023-04-19 17:53:08,6.70,6.70,6.70,99.90,1045265,28,20337,-82
2023-04-19 17:53:38,6.70,6.70,6.70,99.90,1045611,28,19911,-80
2023-04-19 17:54:09,6.60,6.60,6.60,99.90,1034215,28,19955,-80
2023-04-19 17:54:40,6.60,6.60,6.60,99.90,1030813,28,20274,-82
2023-04-19 17:55:10,6.60,6.60,6.60,99.90,1031328,28,20000,-83
2023-04-19 17:55:41,6.60,6.60,6.60,99.90,1026608,28,20694,-84
2023-04-19 17:56:11,6.60,6.60,6.60,99.90,1031722,28,19905,-85
2023-04-19 17:56:42,6.60,6.60,6.60,99.90,1035333,28,19901,-83
2023-04-19 17:57:12,6.50,6.50,6.50,99.90,1034521,28,19925,-81
2023-04-19 17:57:44,6.60,6.60,6.60,99.90,1033451,28,19913,-80
2023-04-19 17:58:15,6.60,6.60,6.60,99.90,1040099,28,19969,-81
2023-04-19 17:58:45,6.60,6.60,6.60,99.90,1042603,28,19912,-82
2023-04-19 17:59:16,6.60,6.60,6.60,99.90,1040886,28,19916,-83
2023-04-19 17:59:46,6.60,6.60,6.60,99.90,1038394,28,19905,-81
2023-04-19 18:00:17,6.60,6.60,6.60,99.90,1037436,28,19905,-82
2023-04-19 18:00:48,6.60,6.60,6.60,99.90,1042728,28,20461,-83
2023-04-19 18:01:18,6.60,6.60,6.60,99.90,1040738,28,19936,-82
2023-04-19 18:01:49,6.60,6.60,6.60,99.90,1040255,28,19920,-85
2023-04-19 18:02:19,6.60,6.60,6.60,99.90,1041160,28,19959,-83
2023-04-19 18:02:50,6.50,6.50,6.50,99.90,1039594,28,19912,-82
2023-04-19 18:03:21,6.50,6.50,6.50,99.90,1036957,28,19911,-81
2023-04-19 18:03:51,6.50,6.50,6.50,99.90,1030763,28,19906,-82
2023-04-19 18:04:22,6.60,6.60,6.60,99.90,1034312,28,20004,-82
2023-04-19 18:04:52,6.50,6.50,6.50,99.90,1039654,28,19943,-81
2023-04-19 18:05:23,6.50,6.50,6.50,99.90,1042256,28,19913,-80
2023-04-19 18:05:54,6.60,6.60,6.60,99.90,1046966,28,19908,-83
2023-04-19 18:06:24,6.60,6.60,6.60,99.90,1045758,28,20014,-82
2023-04-19 18:06:55,6.60,6.60,6.60,99.90,1038859,28,20004,-80
2023-04-19 18:07:25,6.60,6.60,6.60,99.90,1044143,28,19928,-80
2023-04-19 18:07:56,6.60,6.60,6.60,99.90,1042741,28,19979,-80
2023-04-19 18:08:26,6.50,6.50,6.50,99.90,1040093,28,20003,-80
2023-04-19 18:08:57,6.60,6.60,6.60,99.90,1042507,28,19920,-81
2023-04-19 18:09:28,6.60,6.60,6.60,99.90,1037692,28,20000,-81
2023-04-19 18:09:58,6.60,6.60,6.60,99.90,1038089,28,19920,-82
2023-04-19 18:10:29,6.50,6.50,6.50,99.90,1041213,28,19909,-80
2023-04-19 18:11:00,6.60,6.60,6.60,99.90,1040666,28,19909,-82
2023-04-19 18:11:30,6.60,6.60,6.60,99.90,1039788,28,19913,-83
2023-04-19 18:12:01,6.60,6.60,6.60,99.90,1041653,28,19905,-84
2023-04-19 18:12:32,6.60,6.60,6.60,99.90,1041219,28,20000,-82
2023-04-19 18:13:02,6.60,6.60,6.60,99.90,1037358,28,19905,-81
2023-04-19 18:13:33,6.60,6.60,6.60,99.90,1037601,28,19905,-84
2023-04-19 18:14:04,6.60,6.60,6.60,99.90,1040558,28,19973,-79
2023-04-19 18:14:34,6.60,6.60,6.60,99.90,1041785,28,19901,-79
2023-04-19 18:15:05,6.60,6.60,6.60,99.90,1039311,28,19908,-82
2023-04-19 18:15:36,6.60,6.60,6.60,99.90,1034273,28,20008,-80
2023-04-19 18:16:06,6.50,6.50,6.50,99.90,1035996,28,20089,-83
2023-04-19 18:16:37,6.60,6.60,6.60,99.90,1038205,28,19909,-80
2023-04-19 18:17:07,6.60,6.60,6.60,99.90,1039988,28,20454,-82
2023-04-19 18:17:38,6.60,6.60,6.60,99.90,1038207,28,19917,-82
2023-04-19 18:18:09,6.50,6.50,6.50,99.90,1038770,28,20023,-82
2023-04-19 18:18:39,6.50,6.50,6.50,99.90,1041383,28,19991,-80
2023-04-19 18:19:10,6.60,6.60,6.60,99.90,1040670,28,19909,-80
2023-04-19 18:19:40,6.60,6.60,6.60,99.90,1039188,28,20001,-81
2023-04-19 18:20:11,6.50,6.50,6.50,99.90,1037801,28,20010,-84
2023-04-19 18:20:42,6.60,6.60,6.60,99.90,1034524,28,19993,-84
2023-04-19 18:21:12,6.50,6.50,6.50,99.90,1033678,28,20293,-81
2023-04-19 18:21:43,6.50,6.50,6.50,99.90,1035462,28,19964,-79
2023-04-19 18:22:13,6.50,6.50,6.50,99.90,1041528,28,20048,-80
2023-04-19 18:22:47,6.50,6.50,6.50,99.90,1042011,28,20000,-82
2023-04-19 18:23:18,6.50,6.50,6.50,99.90,1041746,28,19905,-82
2023-04-19 18:23:48,6.50,6.50,6.50,99.90,1038967,28,19916,-81
2023-04-19 18:24:19,6.50,6.50,6.50,99.90,1037692,28,19905,-78
2023-04-19 18:24:52,6.50,6.50,6.50,99.90,1042508,28,19996,-79
2023-04-19 18:25:22,6.50,6.50,6.50,99.90,1045926,28,19919,-80
2023-04-19 18:25:53,6.50,6.50,6.50,99.90,1047724,28,19904,-81
2023-04-19 18:26:24,6.40,6.40,6.40,99.90,1041374,28,19963,-82
2023-04-19 18:26:54,6.40,6.40,6.40,99.90,1037774,28,20054,-78
2023-04-19 18:27:25,6.50,6.50,6.50,99.90,1042079,28,20314,-79
2023-04-19 18:27:55,6.50,6.50,6.50,99.90,1041454,28,19909,-81
2023-04-19 18:28:26,6.40,6.40,6.40,99.90,1039099,28,20360,-80
2023-04-19 18:28:57,6.40,6.40,6.40,99.90,1038099,28,20012,-80
2023-04-19 18:29:27,6.40,6.40,6.40,99.90,1039439,28,19906,-80
2023-04-19 18:29:58,6.40,6.40,6.40,99.90,1038250,28,19912,-80
2023-04-19 18:30:28,6.40,6.40,6.40,99.90,1036987,28,20335,-82
2023-04-19 18:30:59,6.40,6.40,6.40,99.90,1038218,28,19921,-79
2023-04-19 18:31:30,6.50,6.50,6.50,99.90,1037251,28,20400,-77
2023-04-19 18:32:00,6.40,6.40,6.40,99.90,1038694,28,19905,-79
2023-04-19 18:32:31,6.40,6.40,6.40,99.90,1038107,28,20771,-80
2023-04-19 18:33:02,6.40,6.40,6.40,99.90,1037804,28,19905,-85
2023-04-19 18:33:33,6.40,6.40,6.40,99.90,1037296,28,20718,-79
2023-04-19 18:34:03,6.30,6.30,6.30,99.90,1037495,28,19916,-81
2023-04-19 18:34:34,6.30,6.30,6.30,99.90,1038215,28,19950,-82
2023-04-19 18:35:07,6.40,6.40,6.40,99.90,1037524,28,20502,-81
2023-04-19 18:35:39,6.30,6.30,6.30,99.90,1040865,28,19959,-81
2023-04-19 18:36:10,6.30,6.30,6.30,99.90,1038199,28,20372,-85
2023-04-19 18:36:43,6.30,6.30,6.30,99.90,1039146,28,19909,-80
2023-04-19 18:37:14,6.30,6.30,6.30,99.90,1042114,28,19905,-79
2023-04-19 18:37:45,6.30,6.30,6.30,99.90,1044623,28,19930,-78
2023-04-19 18:38:16,6.30,6.30,6.30,99.90,1038051,28,19906,-80
2023-04-19 18:38:46,6.20,6.20,6.20,99.90,1039565,28,19920,-78
2023-04-19 18:39:17,6.20,6.20,6.20,99.90,1042039,28,19905,-79
2023-04-19 18:39:47,6.30,6.30,6.30,99.90,1038692,28,19988,-78
2023-04-19 18:40:18,6.30,6.30,6.30,99.90,1045171,28,20344,-80
2023-04-19 18:40:49,6.30,6.30,6.30,99.90,1045303,28,19913,-78
2023-04-19 18:41:20,6.40,6.40,6.40,99.90,1039646,28,19909,-79
2023-04-19 18:41:51,6.30,6.30,6.30,99.90,1042170,28,20379,-79
2023-04-19 18:42:22,6.30,6.30,6.30,99.90,1040711,28,19952,-79
2023-04-19 18:42:54,6.30,6.30,6.30,99.90,1042041,28,20700,-79
2023-04-19 18:43:25,6.40,6.40,6.40,99.90,1040352,28,19932,-79
2023-04-19 18:43:55,6.30,6.30,6.30,99.90,1042398,28,20590,-80
2023-04-19 18:44:26,6.40,6.40,6.40,99.90,1036066,28,19937,-79
2023-04-19 18:44:57,6.30,6.30,6.30,99.90,1041937,28,19909,-80
2023-04-19 18:45:27,6.30,6.30,6.30,99.90,1041342,28,20054,-79
2023-04-19 18:45:59,6.20,6.20,6.20,99.90,1041585,28,20613,-80
2023-04-19 18:46:29,6.20,6.20,6.20,99.90,1043775,28,19951,-79
2023-04-19 18:47:00,6.20,6.20,6.20,99.90,1040264,28,19920,-79
2023-04-19 18:47:30,6.20,6.20,6.20,99.90,1037490,28,19905,-79
2023-04-19 18:48:01,6.20,6.20,6.20,99.90,1040414,28,20420,-79
2023-04-19 18:48:31,6.20,6.20,6.20,99.90,1037573,28,19992,-78
2023-04-19 18:49:02,6.20,6.20,6.20,99.90,1037246,28,19960,-78
2023-04-19 18:49:32,6.10,6.10,6.10,99.90,1038546,28,19996,-79
2023-04-19 18:50:05,6.10,6.10,6.10,99.90,1032320,28,19917,-79
2023-04-19 18:50:36,6.10,6.10,6.10,99.90,1032878,28,19909,-79
2023-04-19 18:51:08,6.20,6.20,6.20,99.90,1031086,28,20360,-79
2023-04-19 18:51:38,6.20,6.20,6.20,99.90,1037096,28,19948,-79
2023-04-19 18:52:09,6.20,6.20,6.20,99.90,1041495,28,19912,-77
2023-04-19 18:52:40,6.20,6.20,6.20,99.90,1041682,28,19905,-79
2023-04-19 18:53:10,6.20,6.20,6.20,99.90,1040506,28,20514,-78
2023-04-19 18:53:41,6.20,6.20,6.20,99.90,1040548,28,19991,-79
2023-04-19 18:54:12,6.20,6.20,6.20,99.90,1038826,28,19913,-78
2023-04-19 18:54:42,6.20,6.20,6.20,99.90,1041577,28,20427,-78
2023-04-19 18:55:13,6.20,6.20,6.20,99.90,1039899,28,20768,-78
2023-04-19 18:55:46,6.20,6.20,6.20,99.90,1034099,28,22894,-78
2023-04-19 18:56:19,6.10,6.10,6.10,99.90,1035395,28,19916,-78
2023-04-19 18:56:51,6.10,6.10,6.10,99.90,1038766,28,19926,-78
2023-04-19 18:57:21,6.20,6.20,6.20,99.90,1039591,28,19951,-78
2023-04-19 18:57:52,6.10,6.10,6.10,99.90,1050270,28,20146,-78
2023-04-19 18:58:23,6.10,6.10,6.10,99.90,1045672,28,19916,-78
2023-04-19 18:58:53,6.10,6.10,6.10,99.90,1045639,28,19991,-79
2023-04-19 18:59:24,6.10,6.10,6.10,99.90,1045182,28,19904,-79
2023-04-19 18:59:55,6.10,6.10,6.10,99.90,1042192,28,19986,-80
2023-04-19 19:00:25,6.10,6.10,6.10,99.90,1047284,28,19931,-79
2023-04-19 19:00:57,6.10,6.10,6.10,99.90,1046263,28,19904,-78
2023-04-19 19:01:28,6.10,6.10,6.10,99.90,1048198,28,19911,-77
2023-04-19 19:02:01,6.10,6.10,6.10,99.90,1046747,28,19990,-78
2023-04-19 19:02:34,6.20,6.20,6.20,99.90,1042601,28,20353,-78
2023-04-19 19:03:05,6.20,6.20,6.20,99.90,1045214,28,19909,-78
2023-04-19 19:03:35,6.20,6.20,6.20,99.90,1041970,28,19939,-80
2023-04-19 19:04:06,6.20,6.20,6.20,99.90,1042326,28,20365,-79
2023-04-19 19:04:36,6.20,6.20,6.20,99.90,1044688,28,20577,-78
2023-04-19 19:05:07,6.30,6.30,6.30,99.90,1041648,28,19912,-79
2023-04-19 19:05:38,6.30,6.30,6.30,99.90,1041708,28,19909,-78
2023-04-19 19:06:08,6.20,6.20,6.20,99.90,1039806,28,19996,-79
2023-04-19 19:06:39,6.20,6.20,6.20,99.90,1039504,28,19975,-78
2023-04-19 19:07:09,6.20,6.20,6.20,99.90,1041406,28,19904,-80
2023-04-19 19:07:40,6.10,6.10,6.10,99.90,1040980,28,19914,-79
2023-04-19 19:08:11,6.10,6.10,6.10,99.90,1041590,28,19905,-79
2023-04-19 19:08:41,6.10,6.10,6.10,99.90,1041604,28,20007,-79
2023-04-19 19:09:12,6.10,6.10,6.10,99.90,1043332,28,20775,-79
2023-04-19 19:09:43,6.10,6.10,6.10,99.90,1042466,28,19908,-78
2023-04-19 19:10:13,6.10,6.10,6.10,99.90,1044329,28,19908,-78
2023-04-19 19:10:44,6.10,6.10,6.10,99.90,1042040,28,20018,-79
2023-04-19 19:11:15,6.10,6.10,6.10,99.90,1039954,28,19909,-78
2023-04-19 19:11:45,6.10,6.10,6.10,99.90,1040662,28,19976,-79
2023-04-19 19:12:16,6.10,6.10,6.10,99.90,1040228,28,19967,-79
2023-04-19 19:12:49,6.10,6.10,6.10,99.90,1039173,28,19917,-80
2023-04-19 19:13:20,6.20,6.20,6.20,99.90,1043922,28,20464,-79
2023-04-19 19:13:50,6.20,6.20,6.20,99.90,1043994,28,19958,-79
2023-04-19 19:14:21,6.10,6.10,6.10,99.90,1044814,28,19912,-79
2023-04-19 19:14:52,6.10,6.10,6.10,99.90,1037155,28,20012,-80
2023-04-19 19:15:22,6.10,6.10,6.10,99.90,1039136,28,19916,-81
2023-04-19 19:15:53,6.10,6.10,6.10,99.90,1041061,28,20543,-80
2023-04-19 19:16:23,6.10,6.10,6.10,99.90,1042897,28,19913,-80
2023-04-19 19:16:54,6.10,6.10,6.10,99.90,1041561,28,19905,-79
2023-04-19 19:17:25,6.10,6.10,6.10,99.90,1043266,28,19912,-80
2023-04-19 19:17:55,6.10,6.10,6.10,99.90,1049550,28,19904,-80
2023-04-19 19:18:27,6.10,6.10,6.10,99.90,1042782,28,19995,-79
2023-04-19 19:18:58,6.10,6.10,6.10,99.90,1042559,28,19904,-80
2023-04-19 19:19:28,6.10,6.10,6.10,99.90,1041849,28,20679,-80
2023-04-19 19:19:59,6.20,6.20,6.20,99.90,1037057,28,20047,-80
2023-04-19 19:20:30,6.10,6.10,6.10,99.90,1034677,28,19921,-82
2023-04-19 19:21:00,6.10,6.10,6.10,99.90,1036022,28,20598,-82
2023-04-19 19:21:34,6.10,6.10,6.10,99.90,1035910,28,20544,-81
2023-04-19 19:22:20,6.10,6.10,6.10,99.90,1041376,28,19955,-81
2023-04-19 19:22:51,6.10,6.10,6.10,99.90,1036289,28,19919,-81
2023-04-19 19:23:21,6.10,6.10,6.10,99.90,1039679,28,19909,-81
2023-04-19 19:23:55,6.10,6.10,6.10,99.90,1037336,28,20003,-81
2023-04-19 19:24:25,6.10,6.10,6.10,99.90,1039511,28,19921,-82
2023-04-19 19:24:56,6.10,6.10,6.10,99.90,1041088,28,20007,-82
2023-04-19 19:25:26,6.10,6.10,6.10,99.90,1041991,28,19907,-82
2023-04-19 19:25:57,6.10,6.10,6.10,99.90,1042266,28,20714,-83
2023-04-19 19:26:28,6.20,6.20,6.20,99.90,1037224,28,19909,-81
2023-04-19 19:27:02,6.20,6.20,6.20,99.90,1036802,28,19995,-80
2023-04-19 19:27:33,6.30,6.30,6.30,99.90,1041416,28,20429,-80
2023-04-19 19:28:04,6.30,6.30,6.30,99.90,1041097,28,19916,-80
2023-04-19 19:28:34,6.30,6.30,6.30,99.90,1047050,28,19991,-80
2023-04-19 19:29:07,6.30,6.30,6.30,99.90,1044178,28,19909,-81
2023-04-19 19:29:38,6.30,6.30,6.30,99.90,1042131,28,19904,-83
2023-04-19 19:30:09,6.30,6.30,6.30,99.90,1040537,28,20407,-82
2023-04-19 19:30:41,6.30,6.30,6.30,99.90,1040426,28,19909,-83
2023-04-19 19:31:12,6.30,6.30,6.30,99.90,1038517,28,20339,-81
2023-04-19 19:31:42,6.30,6.30,6.30,99.90,1046077,28,19912,-82
2023-04-19 19:32:13,6.30,6.30,6.30,99.90,1039463,28,19919,-82
2023-04-19 19:32:54,6.30,6.30,6.30,99.90,1041472,28,19935,-82
2023-04-19 19:33:26,6.20,6.20,6.20,99.90,1043583,28,19920,-81
2023-04-19 19:33:57,6.20,6.20,6.20,99.90,1037041,28,19952,-81
2023-04-19 19:34:30,6.20,6.20,6.20,99.90,1038733,28,19904,-82
2023-04-19 19:35:02,6.10,6.10,6.10,99.90,1039088,28,19912,-81
2023-04-19 19:35:32,6.20,6.20,6.20,99.90,1035118,28,20545,-83
2023-04-19 19:36:03,6.20,6.20,6.20,99.90,1046107,28,19908,-82
2023-04-19 19:36:34,6.20,6.20,6.20,99.90,1043238,28,19933,-82
2023-04-19 19:37:04,6.20,6.20,6.20,99.90,1044658,28,20070,-82
2023-04-19 19:37:35,6.20,6.20,6.20,99.90,1044316,28,19939,-84
2023-04-19 19:38:06,6.20,6.20,6.20,99.90,1038254,28,19996,-84
2023-04-19 19:38:37,6.20,6.20,6.20,99.90,1044985,28,20366,-84
2023-04-19 19:39:09,6.20,6.20,6.20,99.90,1043773,28,19992,-83
2023-04-19 19:39:40,6.20,6.20,6.20,99.90,1041286,28,19966,-84
2023-04-19 19:40:10,6.20,6.20,6.20,99.90,1038831,28,19920,-83
2023-04-19 19:40:41,6.20,6.20,6.20,99.90,1046057,28,19909,-82
2023-04-19 19:41:11,6.20,6.20,6.20,99.90,1045620,28,20577,-83
2023-04-19 19:41:43,6.20,6.20,6.20,99.90,1045553,28,20012,-83
2023-04-19 19:42:15,6.10,6.10,6.10,99.90,1038568,28,19951,-82
2023-04-19 19:42:45,6.20,6.20,6.20,99.90,1035147,28,20471,-82
2023-04-19 19:43:16,6.20,6.20,6.20,99.90,1036068,28,19902,-83
2023-04-19 19:43:46,6.20,6.20,6.20,99.90,1040566,28,20388,-86
2023-04-19 19:44:17,6.20,6.20,6.20,99.90,1042974,28,20165,-83
2023-04-19 19:44:51,6.20,6.20,6.20,99.90,1042914,28,19936,-86
2023-04-19 19:45:26,6.20,6.20,6.20,99.90,1042628,28,20424,-86
2023-04-19 19:45:56,6.20,6.20,6.20,99.90,1043263,28,20382,-81
2023-04-19 19:46:27,6.30,6.30,6.30,99.90,1041823,28,19929,-79
2023-04-19 19:46:57,6.30,6.30,6.30,99.90,1042605,28,20003,-77
2023-04-19 19:47:30,6.30,6.30,6.30,99.90,1038508,28,19916,-78
2023-04-19 19:48:00,6.30,6.30,6.30,99.90,1041273,28,19908,-77
2023-04-19 19:48:31,6.30,6.30,6.30,99.90,1039522,28,19909,-77
2023-04-19 19:49:02,6.30,6.30,6.30,99.90,1037790,28,19975,-77
2023-04-19 19:49:32,6.30,6.30,6.30,99.90,1038862,28,20012,-78
2023-04-19 19:50:04,6.30,6.30,6.30,99.90,1038893,28,19912,-78
2023-04-19 19:50:35,6.20,6.20,6.20,99.90,1041354,28,19916,-78
2023-04-19 19:51:05,6.20,6.20,6.20,99.90,1040008,28,19901,-78
2023-04-19 19:51:36,6.20,6.20,6.20,99.90,1042247,28,20370,-77
2023-04-19 19:52:07,6.10,6.10,6.10,99.90,1037589,28,20003,-79
2023-04-19 19:52:37,6.10,6.10,6.10,99.90,1034944,28,20016,-77
2023-04-19 19:53:08,6.10,6.10,6.10,99.90,1036826,28,19968,-81
2023-04-19 19:53:38,6.00,6.00,6.00,99.90,1038982,28,19912,-79
2023-04-19 19:54:09,6.10,6.10,6.10,99.90,1040154,28,19909,-80
2023-04-19 19:54:44,6.00,6.00,6.00,99.90,1041494,28,19981,-79
2023-04-19 19:55:15,6.00,6.00,6.00,99.90,1043103,28,19985,-79
2023-04-19 19:55:45,6.00,6.00,6.00,99.90,1042649,28,20420,-80
2023-04-19 19:56:18,6.00,6.00,6.00,99.90,1046454,28,19917,-79
2023-04-19 19:56:56,6.10,6.10,6.10,99.90,1040830,28,19913,-78
2023-04-19 19:57:27,6.10,6.10,6.10,99.90,1047551,28,19919,-78
2023-04-19 19:57:58,6.10,6.10,6.10,99.90,1049717,28,20005,-79
2023-04-19 19:58:28,6.10,6.10,6.10,99.90,1042754,28,19916,-77
2023-04-19 19:58:59,6.10,6.10,6.10,99.90,1036952,28,20344,-78
2023-04-19 19:59:30,6.10,6.10,6.10,99.90,1034985,28,20796,-78
2023-04-19 20:00:02,6.10,6.10,6.10,99.90,1034930,28,20008,-79
2023-04-19 20:00:33,6.00,6.00,6.00,99.90,1038641,28,20011,-77
2023-04-19 20:01:04,6.00,6.00,6.00,99.90,1042556,28,20283,-78
2023-04-19 20:01:34,6.00,6.00,6.00,99.90,1040496,28,19909,-77
2023-04-19 20:02:05,6.10,6.10,6.10,99.90,1041474,28,19905,-78
2023-04-19 20:02:36,6.10,6.10,6.10,99.90,1041874,28,19913,-76
2023-04-19 20:03:07,6.10,6.10,6.10,99.90,1042223,28,20455,-77
2023-04-19 20:03:40,6.10,6.10,6.10,99.90,1041617,28,19912,-78
2023-04-19 20:04:10,6.10,6.10,6.10,99.90,1039671,28,20713,-78
2023-04-19 20:04:41,6.10,6.10,6.10,99.90,1037954,28,19905,-78
2023-04-19 20:05:12,6.10,6.10,6.10,99.90,1039397,28,20560,-78
2023-04-19 20:05:42,6.10,6.10,6.10,99.90,1040660,28,20396,-79
2023-04-19 20:06:13,6.10,6.10,6.10,99.90,1041692,28,19972,-78
2023-04-19 20:06:44,6.10,6.10,6.10,99.90,1044585,28,19923,-79
2023-04-19 20:07:15,6.10,6.10,6.10,99.90,1038112,28,19913,-78
2023-04-19 20:07:45,6.10,6.10,6.10,99.90,1046774,28,19915,-77
2023-04-19 20:08:16,6.10,6.10,6.10,99.90,1037858,28,20348,-77
2023-04-19 20:08:48,6.10,6.10,6.10,99.90,1037055,28,19908,-78
2023-04-19 20:09:18,6.20,6.20,6.20,99.90,1034233,28,19952,-78
2023-04-19 20:09:51,6.10,6.10,6.10,99.90,1029036,28,20920,-78
2023-04-19 20:10:21,6.00,6.00,6.00,99.90,1029367,28,20012,-76
2023-04-19 20:10:52,6.10,6.10,6.10,99.90,1032117,28,19905,-77
2023-04-19 20:11:23,6.00,6.00,6.00,99.90,1041778,28,20030,-77
2023-04-19 20:11:55,6.10,6.10,6.10,99.90,1047242,28,19912,-77
2023-04-19 20:12:27,6.10,6.10,6.10,99.90,1046002,28,20544,-77
2023-04-19 20:12:57,6.10,6.10,6.10,99.90,1043330,28,19923,-78
2023-04-19 20:13:28,6.10,6.10,6.10,99.90,1041992,28,20371,-78
2023-04-19 20:13:58,6.10,6.10,6.10,99.90,1042822,28,19905,-80
2023-04-19 20:14:29,6.10,6.10,6.10,99.90,1044445,28,19905,-79
2023-04-19 20:15:03,6.10,6.10,6.10,99.90,1043204,28,19904,-79
2023-04-19 20:15:34,6.10,6.10,6.10,99.90,1044865,28,19911,-79
2023-04-19 20:16:05,6.10,6.10,6.10,99.90,1042049,28,20383,-79
2023-04-19 20:16:36,6.10,6.10,6.10,99.90,1045217,28,19944,-79
2023-04-19 20:17:06,6.10,6.10,6.10,99.90,1042970,28,19913,-78
2023-04-19 20:17:38,6.10,6.10,6.10,99.90,1044806,28,19913,-79
2023-04-19 20:18:08,6.10,6.10,6.10,99.90,1046310,28,19955,-79
2023-04-19 20:18:41,6.00,6.00,6.00,99.90,1046504,28,19909,-78
2023-04-19 20:19:12,6.00,6.00,6.00,99.90,1042190,28,20385,-79
2023-04-19 20:19:43,6.10,6.10,6.10,99.90,1044168,28,19917,-78
2023-04-19 20:20:14,6.00,6.00,6.00,99.90,1044261,28,20373,-78
2023-04-19 20:20:45,6.00,6.00,6.00,99.90,1043055,28,19901,-78
2023-04-19 20:21:16,6.00,6.00,6.00,99.90,1043047,28,19909,-79
2023-04-19 20:21:47,6.00,6.00,6.00,99.90,1042893,28,19913,-79
2023-04-19 20:22:17,6.00,6.00,6.00,99.90,1040589,28,19908,-78
2023-04-19 20:22:48,6.00,6.00,6.00,99.90,1042919,28,19905,-83
2023-04-19 20:23:19,5.90,5.90,5.90,99.90,1041084,28,19909,-84
2023-04-19 20:23:49,5.90,5.90,5.90,99.90,1038958,28,19955,-86
2023-04-19 20:24:23,5.90,5.90,5.90,99.90,1038932,28,20736,-82
2023-04-19 20:24:55,6.00,6.00,6.00,99.90,1042790,28,20403,-80
2023-04-19 20:25:26,6.00,6.00,6.00,99.90,1037665,28,19909,-80
2023-04-19 20:25:58,6.00,6.00,6.00,99.90,1038472,28,20357,-80
2023-04-19 20:26:29,6.00,6.00,6.00,99.90,1042278,28,19905,-80
2023-04-19 20:27:00,6.00,6.00,6.00,99.90,1041590,28,19904,-80
2023-04-19 20:27:31,5.90,5.90,5.90,99.90,1041930,28,19905,-81
2023-04-19 20:28:02,6.00,6.00,6.00,99.90,1042448,28,19905,-79
2023-04-19 20:28:34,6.00,6.00,6.00,99.90,1046155,28,19914,-80
2023-04-19 20:29:05,5.90,5.90,5.90,99.90,1039612,28,19911,-80
2023-04-19 20:29:37,5.90,5.90,5.90,99.90,1039486,28,19916,-81
2023-04-19 20:30:11,5.90,5.90,5.90,99.90,1039440,28,19909,-80
2023-04-19 20:30:41,5.90,5.90,5.90,99.90,1039342,28,19916,-79
2023-04-19 20:31:12,5.90,5.90,5.90,99.90,1041327,28,19920,-81
2023-04-19 20:31:43,5.90,5.90,5.90,99.90,1040066,28,20029,-80
2023-04-19 20:32:13,5.90,5.90,5.90,99.90,1041550,28,20431,-79
2023-04-19 20:32:48,5.80,5.80,5.80,99.90,1042533,28,19905,-79
2023-04-19 20:33:24,5.90,5.90,5.90,99.90,1041879,28,20322,-80
2023-04-19 20:33:55,5.80,5.80,5.80,99.90,1042102,28,19938,-79
2023-04-19 20:34:25,5.80,5.80,5.80,99.90,1037900,28,19967,-79
2023-04-19 20:34:56,5.80,5.80,5.80,99.90,1037563,28,19956,-82
2023-04-19 20:35:27,5.80,5.80,5.80,99.90,1042178,28,19909,-82
2023-04-19 20:35:59,5.80,5.80,5.80,99.90,1042684,28,19916,-81
2023-04-19 20:36:30,5.80,5.80,5.80,99.90,1042709,28,19913,-80
2023-04-19 20:37:02,5.80,5.80,5.80,99.90,1045585,28,20410,-81
2023-04-19 20:37:36,5.80,5.80,5.80,99.90,1043927,28,19915,-79
2023-04-19 20:38:07,5.80,5.80,5.80,99.90,1042163,28,19912,-82
2023-04-19 20:38:38,5.80,5.80,5.80,99.90,1040875,28,19909,-79
2023-04-19 20:39:12,5.80,5.80,5.80,99.90,1038818,28,20387,-79
2023-04-19 20:39:42,5.80,5.80,5.80,99.90,1042976,28,19958,-80
2023-04-19 20:40:14,5.80,5.80,5.80,99.90,1042565,28,19930,-79
2023-04-19 20:40:46,5.80,5.80,5.80,99.90,1042175,28,19913,-79
2023-04-19 20:41:17,5.80,5.80,5.80,99.90,1036918,28,19913,-81
2023-04-19 20:41:50,5.80,5.80,5.80,99.90,1039481,28,19947,-79
2023-04-19 20:42:21,5.80,5.80,5.80,99.90,1041592,28,19970,-79
2023-04-19 20:42:52,5.80,5.80,5.80,99.90,1037805,28,19909,-81
2023-04-19 20:43:22,5.90,5.90,5.90,99.90,1040111,28,19917,-80
2023-04-19 20:43:55,5.90,5.90,5.90,99.90,1038145,28,19937,-82
2023-04-19 20:44:43,5.90,5.90,5.90,99.90,1036797,28,19905,-79
2023-04-19 20:45:26,5.90,5.90,5.90,99.90,1040808,28,19915,-79
2023-04-19 20:45:57,5.90,5.90,5.90,99.90,1034621,28,19932,-80
2023-04-19 20:46:28,5.90,5.90,5.90,99.90,1041633,28,20390,-78
2023-04-19 20:46:58,6.00,6.00,6.00,99.90,1041911,28,19962,-80
2023-04-19 20:47:30,5.90,5.90,5.90,99.90,1041520,28,20665,-79
2023-04-19 20:48:02,5.90,5.90,5.90,99.90,1042471,28,19999,-79
2023-04-19 20:48:32,5.90,5.90,5.90,99.90,1036745,28,20059,-79
2023-04-19 20:49:03,5.90,5.90,5.90,99.90,1038326,28,19929,-79
2023-04-19 20:49:33,5.90,5.90,5.90,99.90,1038970,28,20284,-78
2023-04-19 20:50:05,5.90,5.90,5.90,99.90,1039425,28,19910,-79
2023-04-19 20:50:36,5.90,5.90,5.90,99.90,1033216,28,20007,-80
2023-04-19 20:51:07,5.90,5.90,5.90,99.90,1033483,28,20040,-83
2023-04-19 20:51:39,5.90,5.90,5.90,99.90,1032065,28,19918,-80
2023-04-19 20:52:10,5.80,5.80,5.80,99.90,1034824,28,19945,-81
2023-04-19 20:52:40,5.70,5.70,5.70,99.90,1038674,28,19975,-80
2023-04-19 20:53:11,5.70,5.70,5.70,99.90,1038680,28,19960,-79
2023-04-19 20:53:42,5.70,5.70,5.70,99.90,1043413,28,19931,-79
2023-04-19 20:54:12,5.70,5.70,5.70,99.90,1038400,28,19996,-80
2023-04-19 20:54:43,5.70,5.70,5.70,99.90,1039203,28,20268,-79
2023-04-19 20:55:14,5.70,5.70,5.70,99.90,1038094,28,20007,-79
2023-04-19 20:55:44,5.70,5.70,5.70,99.90,1037956,28,19906,-79
2023-04-19 20:56:35,5.60,5.60,5.60,99.90,1037376,28,19945,-79
2023-04-19 20:57:06,5.60,5.60,5.60,99.90,1035078,28,19987,-78
2023-04-19 20:57:37,5.70,5.70,5.70,99.90,1031635,28,20360,-79
2023-04-19 20:58:07,5.70,5.70,5.70,99.90,1037349,28,19936,-78
2023-04-19 20:58:39,5.70,5.70,5.70,99.90,1041021,28,19940,-78
2023-04-19 20:59:10,5.70,5.70,5.70,99.90,1038505,28,19905,-78
2023-04-19 20:59:41,5.70,5.70,5.70,99.90,1037411,28,19905,-78
2023-04-19 21:00:13,5.70,5.70,5.70,99.90,1038872,28,19905,-79
2023-04-19 21:00:47,5.70,5.70,5.70,99.90,1038555,28,20458,-78
2023-04-19 21:01:18,5.60,5.60,5.60,99.90,1043772,28,19912,-78
2023-04-19 21:01:48,5.50,5.50,5.50,99.90,1042673,28,19916,-79
2023-04-19 21:02:19,5.50,5.50,5.50,99.90,1043192,28,20317,-79
2023-04-19 21:02:50,5.50,5.50,5.50,99.90,1043440,28,20520,-79
2023-04-19 21:03:20,5.50,5.50,5.50,99.90,1041480,28,20524,-79
2023-04-19 21:03:51,5.40,5.40,5.40,99.90,1042157,28,19905,-79
2023-04-19 21:04:21,5.40,5.40,5.40,99.90,1042273,28,19939,-79
2023-04-19 21:04:52,5.50,5.50,5.50,99.90,1044687,28,19912,-79
2023-04-19 21:05:22,5.50,5.50,5.50,99.90,1047737,28,19908,-79
2023-04-19 21:05:53,5.50,5.50,5.50,99.90,1044084,28,20265,-80
2023-04-19 21:06:23,5.60,5.60,5.60,99.90,1049003,28,20101,-79
2023-04-19 21:06:54,5.60,5.60,5.60,99.90,1041985,28,20299,-79
2023-04-19 21:07:25,5.60,5.60,5.60,99.90,1037987,28,19916,-80
2023-04-19 21:07:55,5.60,5.60,5.60,99.90,1037736,28,20368,-80
2023-04-19 21:08:26,5.50,5.50,5.50,99.90,1039639,28,19912,-78
2023-04-19 21:08:58,5.50,5.50,5.50,99.90,1045226,28,19912,-80
2023-04-19 21:09:28,5.50,5.50,5.50,99.90,1045743,28,19971,-82
2023-04-19 21:09:59,5.50,5.50,5.50,99.90,1046343,28,19912,-81
2023-04-19 21:10:29,5.50,5.50,5.50,99.90,1041578,28,19909,-82
2023-04-19 21:11:00,5.50,5.50,5.50,99.90,1041177,28,20011,-82
2023-04-19 21:11:31,5.40,5.40,5.40,99.90,1034186,28,19914,-80
2023-04-19 21:12:01,5.50,5.50,5.50,99.90,1030784,28,19937,-82
2023-04-19 21:12:32,5.40,5.40,5.40,99.90,1033828,28,19921,-81
2023-04-19 21:13:03,5.40,5.40,5.40,99.90,1033793,28,20024,-81
2023-04-19 21:13:33,5.40,5.40,5.40,99.90,1038416,28,19912,-82
2023-04-19 21:14:04,5.50,5.50,5.50,99.90,1045796,28,19915,-81
2023-04-19 21:14:35,5.40,5.40,5.40,99.90,1042348,28,19915,-82
2023-04-19 21:15:11,5.40,5.40,5.40,99.90,1042400,28,19923,-82
2023-04-19 21:15:41,5.40,5.40,5.40,99.90,1038660,28,19915,-82
2023-04-19 21:16:14,5.40,5.40,5.40,99.90,1038994,28,20682,-81
2023-04-19 21:16:45,5.40,5.40,5.40,99.90,1043808,28,19909,-82
2023-04-19 21:17:16,5.30,5.30,5.30,99.90,1042728,28,19991,-82
2023-04-19 21:17:48,5.40,5.40,5.40,99.90,1039417,28,19990,-83
2023-04-19 21:18:36,5.40,5.40,5.40,99.90,1035391,28,19942,-81
2023-04-19 21:19:07,5.40,5.40,5.40,99.90,1036321,28,20064,-81
2023-04-19 21:19:37,5.40,5.40,5.40,99.90,1037529,28,20020,-82
2023-04-19 21:20:12,5.40,5.40,5.40,99.90,1038263,28,19906,-81
2023-04-19 21:20:45,5.40,5.40,5.40,99.90,1037610,28,20406,-81
2023-04-19 21:21:16,5.40,5.40,5.40,99.90,1035043,28,20385,-79
2023-04-19 21:21:46,5.40,5.40,5.40,99.90,1038820,28,19913,-80
2023-04-19 21:22:17,5.40,5.40,5.40,99.90,1036693,28,19927,-81
2023-04-19 21:22:47,5.40,5.40,5.40,99.90,1037986,28,21166,-79
2023-04-19 21:23:18,5.40,5.40,5.40,99.90,1040082,28,19912,-81
2023-04-19 21:23:48,5.30,5.30,5.30,99.90,1037456,28,20104,-80
2023-04-19 21:24:19,5.40,5.40,5.40,99.90,1038241,28,19913,-80
2023-04-19 21:24:50,5.30,5.30,5.30,99.90,1042909,28,19961,-82
2023-04-19 21:25:20,5.30,5.30,5.30,99.90,1045595,28,19944,-80
2023-04-19 21:25:51,5.30,5.30,5.30,99.90,1042771,28,19919,-81
2023-04-19 21:26:22,5.30,5.30,5.30,99.90,1045439,28,19991,-83
2023-04-19 21:26:53,5.30,5.30,5.30,99.90,1042503,28,19904,-82
2023-04-19 21:27:23,5.40,5.40,5.40,99.90,1038594,28,19955,-81
2023-04-19 21:27:54,5.40,5.40,5.40,99.90,1036290,28,19959,-79
2023-04-19 21:28:24,5.40,5.40,5.40,99.90,1040907,28,19913,-83
2023-04-19 21:28:55,5.40,5.40,5.40,99.90,1044737,28,19915,-82
2023-04-19 21:29:25,5.30,5.30,5.30,99.90,1044611,28,20381,-84
2023-04-19 21:29:56,5.30,5.30,5.30,99.90,1043219,28,20737,-84
2023-04-19 21:30:27,5.30,5.30,5.30,99.90,1046633,28,19908,-84
2023-04-19 21:30:57,5.30,5.30,5.30,99.90,1039552,28,19912,-83
2023-04-19 21:31:28,5.30,5.30,5.30,99.90,1042464,28,20329,-83
2023-04-19 21:31:58,5.30,5.30,5.30,99.90,1043633,28,20351,-82
2023-04-19 21:32:29,5.30,5.30,5.30,99.90,1043167,28,19916,-83
2023-04-19 21:33:00,5.30,5.30,5.30,99.90,1043556,28,19915,-81
2023-04-19 21:33:30,5.20,5.20,5.20,99.90,1037261,28,19916,-81
2023-04-19 21:34:01,5.20,5.20,5.20,99.90,1034128,28,19909,-81
2023-04-19 21:34:31,5.20,5.20,5.20,99.90,1037427,28,19989,-81
2023-04-19 21:35:02,5.30,5.30,5.30,99.90,1034045,28,19910,-79
2023-04-19 21:35:33,5.20,5.20,5.20,99.90,1035747,28,20000,-82
2023-04-19 21:36:04,5.20,5.20,5.20,99.90,1042060,28,19912,-79
2023-04-19 21:36:34,5.20,5.20,5.20,99.90,1042301,28,20284,-79
2023-04-19 21:37:05,5.20,5.20,5.20,99.90,1037238,28,19906,-81
2023-04-19 21:37:38,5.20,5.20,5.20,99.90,1041210,28,20409,-82
2023-04-19 21:38:09,5.10,5.10,5.10,99.90,1035906,28,19917,-79
2023-04-19 21:38:42,5.20,5.20,5.20,99.90,1040459,28,20605,-82
2023-04-19 21:39:13,5.10,5.10,5.10,99.90,1045959,28,19909,-81
2023-04-19 21:39:43,5.10,5.10,5.10,99.90,1043352,28,19905,-81
2023-04-19 21:40:14,5.10,5.10,5.10,99.90,1041110,28,19940,-81
2023-04-19 21:40:45,5.10,5.10,5.10,99.90,1044112,28,19912,-80
2023-04-19 21:41:15,5.10,5.10,5.10,99.90,1043636,28,19909,-81
2023-04-19 21:41:46,5.10,5.10,5.10,99.90,1045050,28,19904,-82
2023-04-19 21:42:19,5.00,5.00,5.00,99.90,1037312,28,19905,-82
2023-04-19 21:42:50,5.00,5.00,5.00,99.90,1041502,28,19905,-82
2023-04-19 21:43:21,5.00,5.00,5.00,99.90,1034014,28,20419,-83
2023-04-19 21:43:52,5.00,5.00,5.00,99.90,1034386,28,19909,-83
2023-04-19 21:44:22,5.00,5.00,5.00,99.90,1037508,28,20261,-82
2023-04-19 21:44:53,5.00,5.00,5.00,99.90,1037608,28,20004,-81
2023-04-19 21:45:23,4.90,4.90,4.90,99.90,1042396,28,19913,-81
2023-04-19 21:45:54,5.00,5.00,5.00,99.90,1042428,28,19966,-82
2023-04-19 21:46:24,5.00,5.00,5.00,99.90,1045429,28,19915,-83
2023-04-19 21:46:55,5.00,5.00,5.00,99.90,1047675,28,20598,-81
2023-04-19 21:47:29,5.00,5.00,5.00,99.90,1049926,28,19970,-81
2023-04-19 21:48:01,5.00,5.00,5.00,99.90,1044007,28,21755,-81
2023-04-19 21:48:37,5.00,5.00,5.00,99.90,1041554,28,19920,-82
2023-04-19 21:49:07,5.00,5.00,5.00,99.90,1042432,28,19913,-81
2023-04-19 21:49:40,5.00,5.00,5.00,99.90,1041756,28,19944,-82
2023-04-19 21:50:11,5.00,5.00,5.00,99.90,1040280,28,19962,-81
2023-04-19 21:50:42,5.00,5.00,5.00,99.90,1045269,28,19958,-82
2023-04-19 21:51:16,5.00,5.00,5.00,99.90,1042477,28,20000,-83
2023-04-19 21:51:46,5.00,5.00,5.00,99.90,1041959,28,19913,-83
2023-04-19 21:52:20,5.00,5.00,5.00,99.90,1041839,28,20886,-82
2023-04-19 21:52:51,5.00,5.00,5.00,99.90,1038012,28,20007,-82
2023-04-19 21:53:21,5.00,5.00,5.00,99.90,1038590,28,20366,-80
2023-04-19 21:53:52,5.00,5.00,5.00,99.90,1034805,28,19995,-80
2023-04-19 21:54:22,5.00,5.00,5.00,99.90,1029347,28,20280,-80
2023-04-19 21:54:53,5.00,5.00,5.00,99.90,1030600,28,19906,-82
2023-04-19 21:55:23,5.10,5.10,5.10,99.90,1042128,28,19904,-81
2023-04-19 21:55:54,5.10,5.10,5.10,99.90,1035601,28,19921,-83
2023-04-19 21:56:25,5.10,5.10,5.10,99.90,1042774,28,20334,-82
2023-04-19 21:56:56,5.10,5.10,5.10,99.90,1045752,28,19908,-83
2023-04-19 21:57:27,5.10,5.10,5.10,99.90,1045948,28,19911,-82
2023-04-19 21:57:58,5.00,5.00,5.00,99.90,1046699,28,20006,-81
2023-04-19 21:58:37,5.00,5.00,5.00,99.90,1044831,28,19905,-82
2023-04-19 21:59:08,5.00,5.00,5.00,99.90,1043384,28,19916,-82
2023-04-19 21:59:39,5.00,5.00,5.00,99.90,1049120,28,19931,-81
2023-04-19 22:00:10,5.10,5.10,5.10,99.90,1044887,28,19908,-82
2023-04-19 22:00:40,5.10,5.10,5.10,99.90,1043051,28,19909,-82
2023-04-19 22:01:11,5.10,5.10,5.10,99.90,1041595,28,20508,-82
2023-04-19 22:01:41,5.10,5.10,5.10,99.90,1038536,28,19905,-81
2023-04-19 22:02:12,5.10,5.10,5.10,99.90,1041082,28,19907,-81
2023-04-19 22:02:43,5.20,5.20,5.20,99.90,1042878,28,19907,-82
2023-04-19 22:03:13,5.10,5.10,5.10,99.90,1038318,28,20354,-84
2023-04-19 22:03:44,5.10,5.10,5.10,99.90,1038073,28,20027,-83
2023-04-19 22:04:14,5.10,5.10,5.10,99.90,1038079,28,19905,-83
2023-04-19 22:04:45,5.10,5.10,5.10,99.90,1037562,28,20004,-82
2023-04-19 22:05:16,5.10,5.10,5.10,99.90,1037261,28,19905,-82
2023-04-19 22:05:46,5.10,5.10,5.10,99.90,1037331,28,20505,-83
2023-04-19 22:06:18,5.10,5.10,5.10,99.90,1040000,28,19982,-82
2023-04-19 22:06:48,5.10,5.10,5.10,99.90,1040525,28,19915,-82
2023-04-19 22:07:19,5.10,5.10,5.10,99.90,1039798,28,20295,-82
2023-04-19 22:07:50,5.00,5.00,5.00,99.90,1042049,28,19905,-82
2023-04-19 22:08:21,5.00,5.00,5.00,99.90,1043908,28,19995,-82
2023-04-19 22:08:52,5.00,5.00,5.00,99.90,1038256,28,20342,-82
2023-04-19 22:09:23,5.00,5.00,5.00,99.90,1035081,28,19905,-81
2023-04-19 22:09:53,5.00,5.00,5.00,99.90,1032824,28,19988,-83
2023-04-19 22:10:24,5.00,5.00,5.00,99.90,1029847,28,19952,-82
2023-04-19 22:10:57,5.00,5.00,5.00,99.90,1034611,28,19913,-82
2023-04-19 22:11:32,4.90,4.90,4.90,99.90,1033816,28,20005,-83
2023-04-19 22:12:04,5.00,5.00,5.00,99.90,1039847,28,19905,-81
2023-04-19 22:12:34,5.00,5.00,5.00,99.90,1042126,28,19912,-81
2023-04-19 22:13:05,5.00,5.00,5.00,99.90,1042010,28,19905,-82
2023-04-19 22:13:36,5.00,5.00,5.00,99.90,1041978,28,19963,-83
2023-04-19 22:14:07,5.10,5.10,5.10,99.90,1041717,28,19913,-80
2023-04-19 22:14:38,5.00,5.00,5.00,99.90,1042325,28,20723,-79
2023-04-19 22:15:09,5.10,5.10,5.10,99.90,1037717,28,19909,-79
2023-04-19 22:15:41,5.10,5.10,5.10,99.90,1037972,28,19909,-80
2023-04-19 22:16:12,5.10,5.10,5.10,99.90,1042946,28,19922,-80
2023-04-19 22:16:43,5.20,5.20,5.20,99.90,1042287,28,20407,-79
2023-04-19 22:17:17,5.20,5.20,5.20,99.90,1046731,28,19955,-79
2023-04-19 22:17:47,5.20,5.20,5.20,99.90,1045716,28,20483,-81
2023-04-19 22:18:18,5.20,5.20,5.20,99.90,1043642,28,19905,-82
2023-04-19 22:18:49,5.20,5.20,5.20,99.90,1042657,28,19951,-80
2023-04-19 22:19:20,5.30,5.30,5.30,99.90,1042483,28,19920,-81
2023-04-19 22:19:53,5.20,5.20,5.20,99.90,1043716,28,20324,-81
2023-04-19 22:20:24,5.30,5.30,5.30,99.90,1045491,28,19915,-79
2023-04-19 22:20:55,5.30,5.30,5.30,99.90,1042026,28,19905,-78
2023-04-19 22:21:26,5.30,5.30,5.30,99.90,1041276,28,20077,-79
2023-04-19 22:21:57,5.20,5.20,5.20,99.90,1042019,28,20004,-84
2023-04-19 22:22:30,5.30,5.30,5.30,99.90,1042932,28,19952,-81
2023-04-19 22:23:01,5.30,5.30,5.30,99.90,1047205,28,19916,-81
2023-04-19 22:23:32,5.30,5.30,5.30,99.90,1042642,28,19923,-79
2023-04-19 22:24:02,5.30,5.30,5.30,99.90,1041727,28,19909,-78
2023-04-19 22:24:34,5.30,5.30,5.30,99.90,1038892,28,20305,-79
2023-04-19 22:25:05,5.30,5.30,5.30,99.90,1038799,28,19913,-81
2023-04-19 22:25:35,5.30,5.30,5.30,99.90,1037825,28,20036,-82
2023-04-19 22:26:06,5.30,5.30,5.30,99.90,1038322,28,19904,-82
2023-04-19 22:26:36,5.30,5.30,5.30,99.90,1037489,28,19971,-79
2023-04-19 22:27:07,5.30,5.30,5.30,99.90,1037445,28,19910,-79
2023-04-19 22:27:37,5.30,5.30,5.30,99.90,1037777,28,19916,-83
2023-04-19 22:28:08,5.30,5.30,5.30,99.90,1043868,28,19912,-84
2023-04-19 22:28:39,5.30,5.30,5.30,99.90,1037783,28,22843,-81
2023-04-19 22:29:09,5.20,5.20,5.20,99.90,1037846,28,19952,-81
2023-04-19 22:29:40,5.20,5.20,5.20,99.90,1033647,28,20359,-79
2023-04-19 22:30:11,5.10,5.10,5.10,99.90,1029527,28,20000,-79
2023-04-19 22:30:41,5.10,5.10,5.10,99.90,1032121,28,20331,-80
2023-04-19 22:31:12,5.10,5.10,5.10,99.90,1033467,28,19944,-79
2023-04-19 22:31:43,5.00,5.00,5.00,99.90,1037627,28,20352,-80
2023-04-19 22:32:13,5.10,5.10,5.10,99.90,1041635,28,20555,-81
2023-04-19 22:32:44,5.10,5.10,5.10,99.90,1041977,28,19909,-80
2023-04-19 22:33:15,5.10,5.10,5.10,99.90,1041797,28,19913,-80
2023-04-19 22:33:45,5.20,5.20,5.20,99.90,1044264,28,19995,-80
2023-04-19 22:34:16,5.20,5.20,5.20,99.90,1041357,28,20543,-80
2023-04-19 22:34:46,5.20,5.20,5.20,99.90,1046114,28,20390,-80
2023-04-19 22:35:17,5.20,5.20,5.20,99.90,1043840,28,19912,-80
2023-04-19 22:35:47,5.10,5.10,5.10,99.90,1037698,28,19913,-79
2023-04-19 22:36:18,5.10,5.10,5.10,99.90,1043099,28,19972,-80
2023-04-19 22:36:48,5.20,5.20,5.20,99.90,1042172,28,19904,-80
2023-04-19 22:37:19,5.20,5.20,5.20,99.90,1041093,28,19904,-80
2023-04-19 22:37:50,5.20,5.20,5.20,99.90,1037342,28,19931,-80
2023-04-19 22:38:20,5.20,5.20,5.20,99.90,1034369,28,19905,-80
2023-04-19 22:38:51,5.20,5.20,5.20,99.90,1033810,28,19945,-80
2023-04-19 22:39:22,5.20,5.20,5.20,99.90,1033231,28,19932,-80
2023-04-19 22:39:52,5.30,5.30,5.30,99.90,1037176,28,19905,-80
2023-04-19 22:40:23,5.30,5.30,5.30,99.90,1041997,28,20310,-80
2023-04-19 22:40:53,5.30,5.30,5.30,99.90,1045104,28,19911,-80
2023-04-19 22:41:24,5.30,5.30,5.30,99.90,1041688,28,19954,-79
2023-04-19 22:41:55,5.30,5.30,5.30,99.90,1033113,28,19928,-80
2023-04-19 22:42:25,5.30,5.30,5.30,99.90,1033270,28,19951,-80
2023-04-19 22:42:56,5.30,5.30,5.30,99.90,1033579,28,19996,-80
2023-04-19 22:43:27,5.40,5.40,5.40,99.90,1037231,28,20024,-80
2023-04-19 22:43:58,5.40,5.40,5.40,99.90,1036943,28,19959,-80
2023-04-19 22:44:28,5.40,5.40,5.40,99.90,1033765,28,19916,-79
2023-04-19 22:44:59,5.40,5.40,5.40,99.90,1033510,28,19912,-80
2023-04-19 22:45:30,5.40,5.40,5.40,99.90,1037298,28,19912,-80
2023-04-19 22:46:00,5.30,5.30,5.30,99.90,1041034,28,20383,-81
2023-04-19 22:46:31,5.30,5.30,5.30,99.90,1038489,28,19968,-81
2023-04-19 22:47:03,5.30,5.30,5.30,99.90,1041438,28,19909,-81
2023-04-19 22:47:36,5.30,5.30,5.30,99.90,1037602,28,20459,-81
2023-04-19 22:48:06,5.30,5.30,5.30,99.90,1036748,28,20296,-81
2023-04-19 22:48:37,5.30,5.30,5.30,99.90,1036039,28,19902,-81
2023-04-19 22:49:09,5.30,5.30,5.30,99.90,1038002,28,20322,-81
2023-04-19 22:49:42,5.30,5.30,5.30,99.90,1043210,28,19905,-81
2023-04-19 22:50:12,5.30,5.30,5.30,99.90,1041712,28,20313,-80
2023-04-19 22:50:44,5.30,5.30,5.30,99.90,1041366,28,20034,-80
2023-04-19 22:51:17,5.30,5.30,5.30,99.90,1040953,28,20668,-80
2023-04-19 22:51:47,5.30,5.30,5.30,99.90,1038349,28,19936,-81
2023-04-19 22:52:18,5.30,5.30,5.30,99.90,1034842,28,20074,-81
2023-04-19 22:52:49,5.30,5.30,5.30,99.90,1034521,28,20032,-81
2023-04-19 22:53:19,5.30,5.30,5.30,99.90,1033029,28,20004,-81
2023-04-19 22:53:50,5.30,5.30,5.30,99.90,1034548,28,19916,-80
2023-04-19 22:54:20,5.20,5.20,5.20,99.90,1041652,28,19908,-81
2023-04-19 22:54:51,5.20,5.20,5.20,99.90,1050369,28,19947,-81
2023-04-19 22:55:21,5.20,5.20,5.20,99.90,1049626,28,19954,-82
2023-04-19 22:55:52,5.20,5.20,5.20,99.90,1048226,28,19912,-81
2023-04-19 22:56:22,5.30,5.30,5.30,99.90,1050399,28,19912,-81
2023-04-19 22:56:53,5.30,5.30,5.30,99.90,1045307,28,19904,-82
2023-04-19 22:57:24,5.20,5.20,5.20,99.90,1043983,28,19909,-81
2023-04-19 22:57:54,5.30,5.30,5.30,99.90,1042216,28,19959,-81
2023-04-19 22:58:25,5.30,5.30,5.30,99.90,1040051,28,19905,-81
2023-04-19 22:58:56,5.20,5.20,5.20,99.90,1035772,28,19925,-81
2023-04-19 22:59:26,5.20,5.20,5.20,99.90,1036244,28,19967,-79
2023-04-19 22:59:57,5.20,5.20,5.20,99.90,1037155,28,19917,-78
2023-04-19 23:00:28,5.20,5.20,5.20,99.90,1036680,28,19952,-79
2023-04-19 23:00:58,5.10,5.10,5.10,99.90,1037292,28,19968,-80
2023-04-19 23:01:29,5.10,5.10,5.10,99.90,1036706,28,20280,-80
2023-04-19 23:01:59,5.10,5.10,5.10,99.90,1041876,28,19950,-79
2023-04-19 23:02:30,5.10,5.10,5.10,99.90,1041552,28,19911,-80
2023-04-19 23:03:01,5.10,5.10,5.10,99.90,1040211,28,19909,-79
2023-04-19 23:03:31,5.10,5.10,5.10,99.90,1041217,28,19948,-80
2023-04-19 23:04:04,5.10,5.10,5.10,99.90,1037374,28,19959,-80
2023-04-19 23:04:36,5.10,5.10,5.10,99.90,1045822,28,19934,-79
2023-04-19 23:05:07,5.10,5.10,5.10,99.90,1044270,28,19920,-80
2023-04-19 23:05:40,5.10,5.10,5.10,99.90,1040642,28,19928,-82
2023-04-19 23:06:11,5.10,5.10,5.10,99.90,1040752,28,19969,-80
2023-04-19 23:06:42,5.10,5.10,5.10,99.90,1041651,28,19978,-80
2023-04-19 23:07:13,5.10,5.10,5.10,99.90,1041229,28,19909,-80
2023-04-19 23:07:44,5.10,5.10,5.10,99.90,1043608,28,19956,-81
2023-04-19 23:08:14,5.10,5.10,5.10,99.90,1043007,28,19916,-81
2023-04-19 23:08:45,5.20,5.20,5.20,99.90,1038704,28,19905,-80
2023-04-19 23:09:16,5.10,5.10,5.10,99.90,1035355,28,19913,-80
2023-04-19 23:09:47,5.10,5.10,5.10,99.90,1034256,28,19912,-80
2023-04-19 23:10:17,5.20,5.20,5.20,99.90,1034410,28,19905,-80
2023-04-19 23:10:50,5.10,5.10,5.10,99.90,1037844,28,19951,-81
2023-04-19 23:11:24,5.10,5.10,5.10,99.90,1041199,28,20352,-80
2023-04-19 23:11:57,5.20,5.20,5.20,99.90,1041357,28,19943,-80
2023-04-19 23:12:29,5.10,5.10,5.10,99.90,1039721,28,19936,-80
2023-04-19 23:13:00,5.20,5.20,5.20,99.90,1040870,28,20438,-79
2023-04-19 23:13:31,5.10,5.10,5.10,99.90,1039290,28,20016,-80
2023-04-19 23:14:01,5.20,5.20,5.20,99.90,1029343,28,19914,-80
2023-04-19 23:14:32,5.10,5.10,5.10,99.90,1032290,28,19922,-80
2023-04-19 23:15:02,5.10,5.10,5.10,99.90,1032648,28,19996,-80
2023-04-19 23:15:33,5.10,5.10,5.10,99.90,1034182,28,19908,-80
2023-04-19 23:16:04,5.10,5.10,5.10,99.90,1036692,28,19905,-80
2023-04-19 23:16:37,5.10,5.10,5.10,99.90,1041414,28,19921,-80
2023-04-19 23:17:07,5.10,5.10,5.10,99.90,1036266,28,19962,-81
2023-04-19 23:17:38,5.10,5.10,5.10,99.90,1038284,28,19916,-79
2023-04-19 23:18:10,5.10,5.10,5.10,99.90,1032807,28,20032,-80
2023-04-19 23:18:41,5.00,5.00,5.00,99.90,1035441,28,19906,-81
2023-04-19 23:19:11,5.00,5.00,5.00,99.90,1036487,28,19931,-80
2023-04-19 23:19:42,5.00,5.00,5.00,99.90,1034924,28,20364,-80
2023-04-19 23:20:12,5.00,5.00,5.00,99.90,1037909,28,20004,-81
2023-04-19 23:20:43,5.10,5.10,5.10,99.90,1037504,28,19916,-80
2023-04-19 23:21:14,5.10,5.10,5.10,99.90,1037619,28,19909,-80
2023-04-19 23:21:44,5.00,5.00,5.00,99.90,1040620,28,20427,-80
2023-04-19 23:22:16,5.00,5.00,5.00,99.90,1034874,28,20361,-80
2023-04-19 23:22:47,5.10,5.10,5.10,99.90,1037844,28,20568,-81
2023-04-19 23:23:19,5.10,5.10,5.10,99.90,1042492,28,19982,-80
2023-04-19 23:23:50,5.10,5.10,5.10,99.90,1036141,28,19952,-80
2023-04-19 23:24:20,5.10,5.10,5.10,99.90,1031293,28,21702,-80
2023-04-19 23:24:51,5.10,5.10,5.10,99.90,1033130,28,19996,-80
2023-04-19 23:25:21,5.00,5.00,5.00,99.90,1036570,28,19913,-80
2023-04-19 23:25:52,5.10,5.10,5.10,99.90,1033993,28,20063,-80
2023-04-19 23:26:23,5.10,5.10,5.10,99.90,1035630,28,19909,-80
2023-04-19 23:26:53,5.10,5.10,5.10,99.90,1037772,28,19914,-81
2023-04-19 23:27:24,5.00,5.00,5.00,99.90,1031527,28,19909,-80
2023-04-19 23:27:55,5.00,5.00,5.00,99.90,1034718,28,20080,-80
2023-04-19 23:28:25,5.00,5.00,5.00,99.90,1039525,28,19909,-80
2023-04-19 23:28:56,5.00,5.00,5.00,99.90,1042903,28,19905,-80
2023-04-19 23:29:26,5.00,5.00,5.00,99.90,1045853,28,19904,-79
2023-04-19 23:29:57,5.00,5.00,5.00,99.90,1033957,28,19912,-80
2023-04-19 23:30:28,4.90,4.90,4.90,99.90,1032535,28,19901,-80
2023-04-19 23:30:59,4.90,4.90,4.90,99.90,1035525,28,20415,-80
2023-04-19 23:31:30,4.90,4.90,4.90,99.90,1039089,28,19905,-79
2023-04-19 23:32:00,4.90,4.90,4.90,99.90,1043159,28,19909,-80
2023-04-19 23:32:31,4.90,4.90,4.90,99.90,1041968,28,20294,-80
2023-04-19 23:33:02,4.90,4.90,4.90,99.90,1041319,28,19908,-80
2023-04-19 23:33:33,5.00,5.00,5.00,99.90,1039803,28,19955,-80
2023-04-19 23:34:03,4.90,4.90,4.90,99.90,1038148,28,19920,-80
2023-04-19 23:34:34,5.00,5.00,5.00,99.90,1038253,28,19917,-80
2023-04-19 23:35:04,4.90,4.90,4.90,99.90,1036036,28,20483,-80
2023-04-19 23:35:35,4.90,4.90,4.90,99.90,1037422,28,20063,-81
2023-04-19 23:36:06,5.00,5.00,5.00,99.90,1039198,28,19999,-80
2023-04-19 23:36:36,5.00,5.00,5.00,99.90,1033898,28,19906,-80
2023-04-19 23:37:07,5.00,5.00,5.00,99.90,1039963,28,20577,-80
2023-04-19 23:37:38,5.00,5.00,5.00,99.90,1038602,28,19992,-80
2023-04-19 23:38:08,4.90,4.90,4.90,99.90,1039582,28,19911,-81
2023-04-19 23:38:39,4.90,4.90,4.90,99.90,1042872,28,19908,-80
2023-04-19 23:39:09,5.00,5.00,5.00,99.90,1038127,28,20002,-81
2023-04-19 23:39:40,5.00,5.00,5.00,99.90,1040584,28,20427,-82
2023-04-19 23:40:11,5.00,5.00,5.00,99.90,1034236,28,19956,-82
2023-04-19 23:40:41,5.00,5.00,5.00,99.90,1035516,28,19909,-81
2023-04-19 23:41:12,4.90,4.90,4.90,99.90,1042621,28,19928,-82
2023-04-19 23:41:42,4.90,4.90,4.90,99.90,1040801,28,20344,-81
2023-04-19 23:42:13,4.90,4.90,4.90,99.90,1045930,28,20296,-80
2023-04-19 23:42:43,5.00,5.00,5.00,99.90,1042427,28,19917,-80
2023-04-19 23:43:14,5.00,5.00,5.00,99.90,1043519,28,19924,-79
2023-04-19 23:43:45,5.00,5.00,5.00,99.90,1042839,28,19905,-79
2023-04-19 23:44:15,5.00,5.00,5.00,99.90,1040322,28,19951,-79
2023-04-19 23:44:46,4.90,4.90,4.90,99.90,1043063,28,20286,-81
2023-04-19 23:45:16,5.00,5.00,5.00,99.90,1040885,28,19909,-80
2023-04-19 23:45:47,5.00,5.00,5.00,99.90,1038710,28,20156,-81
2023-04-19 23:46:18,5.00,5.00,5.00,99.90,1034275,28,19914,-79
2023-04-19 23:46:48,5.00,5.00,5.00,99.90,1037935,28,20598,-80
2023-04-19 23:47:19,5.00,5.00,5.00,99.90,1036688,28,19928,-80
2023-04-19 23:47:50,5.00,5.00,5.00,99.90,1034040,28,20056,-80
2023-04-19 23:48:20,5.00,5.00,5.00,99.90,1038532,28,20973,-79
2023-04-19 23:48:51,5.00,5.00,5.00,99.90,1037999,28,19909,-80
2023-04-19 23:49:22,5.00,5.00,5.00,99.90,1041909,28,19904,-80
2023-04-19 23:49:52,5.00,5.00,5.00,99.90,1042184,28,19924,-79
2023-04-19 23:50:23,5.00,5.00,5.00,99.90,1037296,28,19915,-79
2023-04-19 23:50:53,5.00,5.00,5.00,99.90,1037803,28,19905,-80
2023-04-19 23:51:24,5.00,5.00,5.00,99.90,1037484,28,20272,-79
2023-04-19 23:51:54,4.90,4.90,4.90,99.90,1039610,28,19912,-79
2023-04-19 23:52:26,4.90,4.90,4.90,99.90,1040443,28,19909,-80
2023-04-19 23:52:57,4.90,4.90,4.90,99.90,1038012,28,19909,-80
2023-04-19 23:53:27,5.00,5.00,5.00,99.90,1038138,28,19905,-80
2023-04-19 23:53:58,4.90,4.90,4.90,99.90,1038907,28,20452,-80
2023-04-19 23:54:29,4.90,4.90,4.90,99.90,1037312,28,19905,-80
2023-04-19 23:54:59,4.90,4.90,4.90,99.90,1038648,28,20006,-80
2023-04-19 23:55:30,4.90,4.90,4.90,99.90,1039089,28,20367,-79
2023-04-19 23:56:00,4.90,4.90,4.90,99.90,1033435,28,19905,-79
2023-04-19 23:56:31,4.90,4.90,4.90,99.90,1038492,28,20004,-79
2023-04-19 23:57:02,4.90,4.90,4.90,99.90,1040770,28,20011,-80
2023-04-19 23:57:33,4.90,4.90,4.90,99.90,1039717,28,20086,-81
2023-04-19 23:58:04,5.00,5.00,5.00,99.90,1040907,28,19909,-79
2023-04-19 23:58:34,5.00,5.00,5.00,99.90,1038271,28,20384,-81
2023-04-19 23:59:06,5.00,5.00,5.00,99.90,1037794,28,19905,-80
2023-04-19 23:59:36,5.00,5.00,5.00,99.90,1037312,28,19905,-80