2023-04-19 00:00:09,8.60,8.60,8.60,99.90,1029855,28,20344,-68
2023-04-19 00:00:40,8.60,8.60,8.60,99.90,1031833,28,20547,-67
2023-04-19 00:01:11,8.50,8.50,8.50,99.90,1030888,28,20585,-66
2023-04-19 00:01:42,8.50,8.50,8.50,99.90,1038086,28,19913,-66
2023-04-19 00:02:13,8.50,8.50,8.50,99.90,1033896,28,19917,-66
2023-04-19 00:02:43,8.60,8.60,8.60,99.90,1033401,28,19924,-66
2023-04-19 00:03:14,8.50,8.50,8.50,99.90,1037032,28,19971,-67
2023-04-19 00:03:45,8.50,8.50,8.50,99.90,1037175,28,19967,-66
2023-04-19 00:04:15,8.60,8.60,8.60,99.90,1035330,28,20000,-66
2023-04-19 00:04:46,8.50,8.50,8.50,99.90,1037357,28,20382,-66
2023-04-19 00:05:17,8.60,8.60,8.60,99.90,1035995,28,20457,-67
2023-04-19 00:05:48,8.60,8.60,8.60,99.90,1032634,28,20447,-67
2023-04-19 00:06:20,8.60,8.60,8.60,99.90,1035843,28,19932,-66
2023-04-19 00:06:51,8.60,8.60,8.60,99.90,1036735,28,19921,-67
2023-04-19 00:07:22,8.60,8.60,8.60,99.90,1037488,28,20292,-66
2023-04-19 00:07:52,8.60,8.60,8.60,99.90,1034781,28,20008,-66
2023-04-19 00:08:23,8.60,8.60,8.60,99.90,1035188,28,19921,-67
2023-04-19 00:08:54,8.60,8.60,8.60,99.90,1034646,28,20607,-65
2023-04-19 00:09:24,8.60,8.60,8.60,99.90,1033293,28,20004,-67
2023-04-19 00:09:55,8.50,8.50,8.50,99.90,1034527,28,19905,-67
2023-04-19 00:10:26,8.50,8.50,8.50,99.90,1035857,28,19917,-66
2023-04-19 00:10:56,8.50,8.50,8.50,99.90,1033379,28,19941,-66
2023-04-19 00:11:27,8.50,8.50,8.50,99.90,1038561,28,19913,-67
2023-04-19 00:11:57,8.50,8.50,8.50,99.90,1037725,28,20106,-66
2023-04-19 00:12:28,8.50,8.50,8.50,99.90,1039583,28,19935,-66
2023-04-19 00:12:59,8.50,8.50,8.50,99.90,1033403,28,20032,-68
2023-04-19 00:13:29,8.60,8.60,8.60,99.90,1039026,28,20074,-66
2023-04-19 00:14:00,8.50,8.50,8.50,99.90,1036912,28,19995,-68
2023-04-19 00:14:30,8.50,8.50,8.50,99.90,1038352,28,19931,-67
2023-04-19 00:15:01,8.50,8.50,8.50,99.90,1033156,28,19931,-66
2023-04-19 00:15:31,8.50,8.50,8.50,99.90,1036767,28,19910,-67
2023-04-19 00:16:02,8.50,8.50,8.50,99.90,1038241,28,19925,-66
2023-04-19 00:16:33,8.50,8.50,8.50,99.90,1037851,28,20327,-66
2023-04-19 00:17:03,8.50,8.50,8.50,99.90,1036834,28,19931,-67
2023-04-19 00:17:34,8.50,8.50,8.50,99.90,1037213,28,19913,-68
2023-04-19 00:18:04,8.50,8.50,8.50,99.90,1039510,28,20328,-66
2023-04-19 00:18:37,8.50,8.50,8.50,99.90,1039136,28,19945,-68
2023-04-19 00:19:08,8.50,8.50,8.50,99.90,1040574,28,21158,-66
2023-04-19 00:19:38,8.40,8.40,8.40,99.90,1038397,28,20000,-66
2023-04-19 00:20:10,8.40,8.40,8.40,99.90,1038818,28,19919,-66
2023-04-19 00:20:41,8.40,8.40,8.40,99.90,1039737,28,20011,-67
2023-04-19 00:21:12,8.40,8.40,8.40,99.90,1035899,28,19917,-66
2023-04-19 00:21:43,8.40,8.40,8.40,99.90,1040115,28,20288,-67
2023-04-19 00:22:13,8.40,8.40,8.40,99.90,1038254,28,19917,-67
2023-04-19 00:22:44,8.40,8.40,8.40,99.90,1036869,28,19912,-67
2023-04-19 00:23:15,8.40,8.40,8.40,99.90,1037028,28,19917,-67
2023-04-19 00:23:45,8.40,8.40,8.40,99.90,1038652,28,19971,-67
2023-04-19 00:24:16,8.40,8.40,8.40,99.90,1037417,28,19917,-67
2023-04-19 00:24:47,8.40,8.40,8.40,99.90,1038739,28,20414,-67
2023-04-19 00:25:17,8.40,8.40,8.40,99.90,1034280,28,19919,-67
2023-04-19 00:25:48,8.40,8.40,8.40,99.90,1033179,28,19931,-67
2023-04-19 00:26:19,8.40,8.40,8.40,99.90,1032689,28,20015,-66
2023-04-19 00:26:49,8.40,8.40,8.40,99.90,1039017,28,20078,-67
2023-04-19 00:27:20,8.40,8.40,8.40,99.90,1035793,28,19924,-67
2023-04-19 00:27:50,8.40,8.40,8.40,99.90,1036515,28,19984,-66
2023-04-19 00:28:21,8.40,8.40,8.40,99.90,1034324,28,19983,-66
2023-04-19 00:28:51,8.40,8.40,8.40,99.90,1032867,28,19924,-66
2023-04-19 00:29:22,8.40,8.40,8.40,99.90,1036638,28,20328,-66
2023-04-19 00:29:53,8.50,8.50,8.50,99.90,1040021,28,20387,-66
2023-04-19 00:30:23,8.50,8.50,8.50,99.90,1042123,28,19913,-66
2023-04-19 00:30:54,8.40,8.40,8.40,99.90,1039805,28,20407,-66
2023-04-19 00:31:25,8.40,8.40,8.40,99.90,1039127,28,20274,-68
2023-04-19 00:31:55,8.40,8.40,8.40,99.90,1034566,28,19921,-66
2023-04-19 00:32:26,8.40,8.40,8.40,99.90,1031313,28,20150,-69
2023-04-19 00:32:56,8.40,8.40,8.40,99.90,1033841,28,20012,-66
2023-04-19 00:33:27,8.40,8.40,8.40,99.90,1031781,28,20097,-67
2023-04-19 00:33:58,8.40,8.40,8.40,99.90,1034280,28,20253,-66
2023-04-19 00:34:29,8.40,8.40,8.40,99.90,1032911,28,19935,-67
2023-04-19 00:34:59,8.40,8.40,8.40,99.90,1029360,28,19906,-69
2023-04-19 00:35:30,8.40,8.40,8.40,99.90,1032945,28,20011,-66
2023-04-19 00:36:01,8.40,8.40,8.40,99.90,1031491,28,19905,-66
2023-04-19 00:36:31,8.40,8.40,8.40,99.90,1035611,28,20069,-67
2023-04-19 00:37:05,8.40,8.40,8.40,99.90,1031567,28,20016,-66
2023-04-19 00:37:36,8.40,8.40,8.40,99.90,1038617,28,19943,-66
2023-04-19 00:38:06,8.40,8.40,8.40,99.90,1035021,28,19905,-68
2023-04-19 00:38:37,8.40,8.40,8.40,99.90,1039018,28,20304,-67
2023-04-19 00:39:08,8.40,8.40,8.40,99.90,1032779,28,20327,-66
2023-04-19 00:39:38,8.40,8.40,8.40,99.90,1038558,28,20002,-69
2023-04-19 00:40:09,8.30,8.30,8.30,99.90,1030927,28,19914,-66
2023-04-19 00:40:40,8.30,8.30,8.30,99.90,1040298,28,19913,-67
2023-04-19 00:41:10,8.30,8.30,8.30,99.90,1035207,28,19992,-65
2023-04-19 00:41:41,8.40,8.40,8.40,99.90,1035119,28,20004,-66
2023-04-19 00:42:11,8.30,8.30,8.30,99.90,1033030,28,20041,-68
2023-04-19 00:42:42,8.30,8.30,8.30,99.90,1040121,28,20392,-67
2023-04-19 00:43:16,8.30,8.30,8.30,99.90,1035733,28,20008,-68
2023-04-19 00:43:47,8.30,8.30,8.30,99.90,1039725,28,20303,-67
2023-04-19 00:44:17,8.30,8.30,8.30,99.90,1039239,28,19914,-67
2023-04-19 00:44:48,8.30,8.30,8.30,99.90,1038344,28,20039,-65
2023-04-19 00:45:18,8.30,8.30,8.30,99.90,1037922,28,20032,-67
2023-04-19 00:45:49,8.30,8.30,8.30,99.90,1037403,28,20449,-67
2023-04-19 00:46:20,8.30,8.30,8.30,99.90,1036679,28,20000,-66
2023-04-19 00:46:51,8.30,8.30,8.30,99.90,1037848,28,19917,-65
2023-04-19 00:47:21,8.30,8.30,8.30,99.90,1034003,28,19948,-66
2023-04-19 00:47:52,8.30,8.30,8.30,99.90,1033083,28,20011,-65
2023-04-19 00:48:23,8.30,8.30,8.30,99.90,1031886,28,20154,-66
2023-04-19 00:48:54,8.30,8.30,8.30,99.90,1035223,28,20184,-67
2023-04-19 00:49:25,8.30,8.30,8.30,99.90,1033408,28,19909,-66
2023-04-19 00:49:55,8.40,8.40,8.40,99.90,1032125,28,20391,-67
2023-04-19 00:50:26,8.40,8.40,8.40,99.90,1030078,28,19951,-68
2023-04-19 00:50:57,8.40,8.40,8.40,99.90,1029993,28,19914,-66
2023-04-19 00:51:27,8.40,8.40,8.40,99.90,1029644,28,19917,-66
2023-04-19 00:51:58,8.40,8.40,8.40,99.90,1031820,28,20186,-67
2023-04-19 00:52:29,8.40,8.40,8.40,99.90,1036173,28,19910,-65
2023-04-19 00:53:00,8.30,8.30,8.30,99.90,1032538,28,20066,-66
2023-04-19 00:53:30,8.40,8.40,8.40,99.90,1035238,28,19937,-66
2023-04-19 00:54:04,8.40,8.40,8.40,99.90,1027733,28,20095,-66
2023-04-19 00:54:36,8.40,8.40,8.40,99.90,1032790,28,19913,-67
2023-04-19 00:55:07,8.40,8.40,8.40,99.90,1028389,28,19921,-66
2023-04-19 00:55:38,8.40,8.40,8.40,99.90,1028953,28,20149,-67
2023-04-19 00:56:09,8.40,8.40,8.40,99.90,1027736,28,19913,-68
2023-04-19 00:56:40,8.40,8.40,8.40,99.90,1031395,28,20007,-68
2023-04-19 00:57:11,8.40,8.40,8.40,99.90,1030008,28,20129,-67
2023-04-19 00:57:42,8.30,8.30,8.30,99.90,1033508,28,20226,-67
2023-04-19 00:58:12,8.40,8.40,8.40,99.90,982902,28,19995,-66
2023-04-19 00:58:43,8.40,8.40,8.40,99.90,1034657,28,19962,-68
2023-04-19 00:59:15,8.30,8.30,8.30,99.90,1032930,28,20244,-68
2023-04-19 00:59:45,8.40,8.40,8.40,99.90,1030636,28,20364,-68
2023-04-19 01:00:16,8.30,8.30,8.30,99.90,1033268,28,20426,-68
2023-04-19 01:00:47,8.40,8.40,8.40,99.90,1035960,28,20011,-63
2023-04-19 01:01:18,8.30,8.30,8.30,99.90,1033997,28,20311,-67
2023-04-19 01:01:49,8.30,8.30,8.30,99.90,1034632,28,20011,-66
2023-04-19 01:02:20,8.30,8.30,8.30,99.90,1033244,28,19917,-66
2023-04-19 01:02:51,8.30,8.30,8.30,99.90,1035302,28,19996,-67
2023-04-19 01:03:22,8.30,8.30,8.30,99.90,1033616,28,19916,-68
2023-04-19 01:03:52,8.30,8.30,8.30,99.90,1034519,28,20000,-67
2023-04-19 01:04:23,8.30,8.30,8.30,99.90,1032600,28,19992,-68
2023-04-19 01:04:54,8.30,8.30,8.30,99.90,1034740,28,19924,-67
2023-04-19 01:05:25,8.30,8.30,8.30,99.90,1032947,28,20328,-66
2023-04-19 01:05:56,8.30,8.30,8.30,99.90,1034694,28,19913,-65
2023-04-19 01:06:27,8.30,8.30,8.30,99.90,1034463,28,19935,-67
2023-04-19 01:06:57,8.30,8.30,8.30,99.90,1034214,28,19969,-67
2023-04-19 01:07:28,8.30,8.30,8.30,99.90,1029702,28,20492,-67
2023-04-19 01:07:59,8.30,8.30,8.30,99.90,1035412,28,20363,-68
2023-04-19 01:08:29,8.30,8.30,8.30,99.90,1035536,28,19919,-66
2023-04-19 01:09:00,8.30,8.30,8.30,99.90,1033275,28,20310,-67
2023-04-19 01:09:31,8.30,8.30,8.30,99.90,1036659,28,19913,-66
2023-04-19 01:10:02,8.30,8.30,8.30,99.90,1030223,28,20000,-65
2023-04-19 01:10:33,8.30,8.30,8.30,99.90,1036782,28,19929,-68
2023-04-19 01:11:03,8.30,8.30,8.30,99.90,1031702,28,20303,-66
2023-04-19 01:11:34,8.30,8.30,8.30,99.90,1036190,28,20292,-66
2023-04-19 01:12:04,8.30,8.30,8.30,99.90,1031064,28,20385,-66
2023-04-19 01:12:35,8.30,8.30,8.30,99.90,1032125,28,19968,-67
2023-04-19 01:13:06,8.20,8.20,8.20,99.90,1026624,28,19920,-67
2023-04-19 01:13:36,8.30,8.30,8.30,99.90,1032298,28,20155,-66
2023-04-19 01:14:07,8.30,8.30,8.30,99.90,1023690,28,20126,-65
2023-04-19 01:14:38,8.30,8.30,8.30,99.90,1030652,28,20004,-65
2023-04-19 01:15:09,8.30,8.30,8.30,99.90,1029854,28,19933,-66
2023-04-19 01:15:39,8.30,8.30,8.30,99.90,1027945,28,20209,-66
2023-04-19 01:16:10,8.30,8.30,8.30,99.90,1031187,28,20396,-66
2023-04-19 01:16:40,8.30,8.30,8.30,99.90,1034432,28,20083,-66
2023-04-19 01:17:12,8.20,8.20,8.20,99.90,1035539,28,19921,-65
2023-04-19 01:17:43,8.20,8.20,8.20,99.90,1033392,28,19921,-66
2023-04-19 01:18:13,8.20,8.20,8.20,99.90,1034999,28,19917,-67
2023-04-19 01:18:44,8.30,8.30,8.30,99.90,1033736,28,20417,-68
2023-04-19 01:19:15,8.20,8.20,8.20,99.90,1032625,28,19948,-66
2023-04-19 01:19:46,8.20,8.20,8.20,99.90,1032971,28,19980,-67
2023-04-19 01:20:16,8.20,8.20,8.20,99.90,1032721,28,19917,-65
2023-04-19 01:20:47,8.20,8.20,8.20,99.90,1032477,28,20439,-66
2023-04-19 01:21:18,8.20,8.20,8.20,99.90,1032394,28,20343,-66
2023-04-19 01:21:49,8.20,8.20,8.20,99.90,1031363,28,19913,-66
2023-04-19 01:22:20,8.20,8.20,8.20,99.90,1034912,28,19913,-65
2023-04-19 01:22:51,8.20,8.20,8.20,99.90,1032044,28,19973,-68
2023-04-19 01:23:21,8.20,8.20,8.20,99.90,1035615,28,19917,-65
2023-04-19 01:23:52,8.20,8.20,8.20,99.90,1034599,28,20053,-65
2023-04-19 01:24:22,8.20,8.20,8.20,99.90,1032576,28,19985,-67
2023-04-19 01:24:53,8.20,8.20,8.20,99.90,1035768,28,19916,-66
2023-04-19 01:25:24,8.20,8.20,8.20,99.90,1030575,28,19917,-66
2023-04-19 01:25:55,8.20,8.20,8.20,99.90,1033967,28,20371,-68
2023-04-19 01:26:25,8.20,8.20,8.20,99.90,1033223,28,19981,-67
2023-04-19 01:26:56,8.10,8.10,8.10,99.90,1034639,28,20397,-67
2023-04-19 01:27:27,8.10,8.10,8.10,99.90,1032821,28,20268,-69
2023-04-19 01:27:57,8.10,8.10,8.10,99.90,1033943,28,19913,-67
2023-04-19 01:28:28,8.10,8.10,8.10,99.90,1032208,28,19913,-65
2023-04-19 01:28:58,8.10,8.10,8.10,99.90,1034669,28,19913,-66
2023-04-19 01:29:29,8.10,8.10,8.10,99.90,1032213,28,19910,-66
2023-04-19 01:29:59,8.10,8.10,8.10,99.90,1033439,28,19936,-67
2023-04-19 01:30:30,8.10,8.10,8.10,99.90,1031506,28,19945,-67
2023-04-19 01:31:01,8.10,8.10,8.10,99.90,1032692,28,19951,-67
2023-04-19 01:31:31,8.10,8.10,8.10,99.90,1035442,28,20394,-67
2023-04-19 01:32:02,8.20,8.20,8.20,99.90,1031921,28,19960,-67
2023-04-19 01:32:32,8.10,8.10,8.10,99.90,1034254,28,20036,-66
2023-04-19 01:33:03,8.20,8.20,8.20,99.90,1033146,28,19917,-66
2023-04-19 01:33:33,8.20,8.20,8.20,99.90,1037455,28,19936,-66
2023-04-19 01:34:04,8.20,8.20,8.20,99.90,1032281,28,19913,-67
2023-04-19 01:34:35,8.20,8.20,8.20,99.90,1030870,28,19994,-66
2023-04-19 01:35:06,8.20,8.20,8.20,99.90,1029499,28,20004,-68
2023-04-19 01:35:36,8.20,8.20,8.20,99.90,1028258,28,20000,-68
2023-04-19 01:36:07,8.20,8.20,8.20,99.90,1030577,28,20412,-67
2023-04-19 01:36:38,8.20,8.20,8.20,99.90,1034737,28,19925,-66
2023-04-19 01:37:08,8.10,8.10,8.10,99.90,1036712,28,19927,-66
2023-04-19 01:37:39,8.20,8.20,8.20,99.90,1034624,28,19974,-66
2023-04-19 01:38:09,8.10,8.10,8.10,99.90,1033380,28,19909,-66
2023-04-19 01:38:40,8.20,8.20,8.20,99.90,1034138,28,19913,-66
2023-04-19 01:39:11,8.10,8.10,8.10,99.90,1037210,28,20010,-67
2023-04-19 01:39:41,8.20,8.20,8.20,99.90,1032593,28,20029,-67
2023-04-19 01:40:12,8.20,8.20,8.20,99.90,1029278,28,19928,-66
2023-04-19 01:40:42,8.10,8.10,8.10,99.90,1032551,28,20284,-66
2023-04-19 01:41:13,8.10,8.10,8.10,99.90,1031497,28,19913,-67
2023-04-19 01:41:44,8.10,8.10,8.10,99.90,1033868,28,19916,-66
2023-04-19 01:42:15,8.10,8.10,8.10,99.90,1031606,28,19935,-66
2023-04-19 01:42:45,8.10,8.10,8.10,99.90,1035999,28,19921,-67
2023-04-19 01:43:16,8.10,8.10,8.10,99.90,1034490,28,20124,-67
2023-04-19 01:43:47,8.10,8.10,8.10,99.90,1039734,28,20331,-68
2023-04-19 01:44:17,8.10,8.10,8.10,99.90,1034341,28,20137,-65
2023-04-19 01:44:48,8.20,8.20,8.20,99.90,1037972,28,20463,-67
2023-04-19 01:45:19,8.20,8.20,8.20,99.90,1039866,28,20406,-67
2023-04-19 01:45:49,8.20,8.20,8.20,99.90,1035622,28,20434,-65
2023-04-19 01:46:20,8.10,8.10,8.10,99.90,1036325,28,20175,-65
2023-04-19 01:46:50,8.10,8.10,8.10,99.90,1034238,28,19996,-67
2023-04-19 01:47:21,8.10,8.10,8.10,99.90,1030649,28,20303,-65
2023-04-19 01:47:51,8.10,8.10,8.10,99.90,1031675,28,20184,-66
2023-04-19 01:48:22,8.10,8.10,8.10,99.90,1035685,28,19913,-65
2023-04-19 01:48:52,8.10,8.10,8.10,99.90,1035535,28,19932,-68
2023-04-19 01:49:23,8.10,8.10,8.10,99.90,1036444,28,19987,-67
2023-04-19 01:49:54,8.10,8.10,8.10,99.90,1035852,28,19901,-67
2023-04-19 01:50:24,8.20,8.20,8.20,99.90,1034707,28,20135,-66
2023-04-19 01:50:55,8.20,8.20,8.20,99.90,1037000,28,20182,-67
2023-04-19 01:51:25,8.10,8.10,8.10,99.90,1037125,28,19916,-66
2023-04-19 01:51:56,8.10,8.10,8.10,99.90,1034122,28,19929,-68
2023-04-19 01:52:26,8.10,8.10,8.10,99.90,1039962,28,19908,-67
2023-04-19 01:52:57,8.10,8.10,8.10,99.90,1035860,28,19947,-66
2023-04-19 01:53:28,8.20,8.20,8.20,99.90,1033916,28,19917,-66
2023-04-19 01:53:59,8.10,8.10,8.10,99.90,1036645,28,19910,-66
2023-04-19 01:54:29,8.10,8.10,8.10,99.90,1037386,28,19924,-66
2023-04-19 01:55:00,8.10,8.10,8.10,99.90,1037341,28,19927,-68
2023-04-19 01:55:31,8.10,8.10,8.10,99.90,1034833,28,20395,-66
2023-04-19 01:56:01,8.10,8.10,8.10,99.90,1036750,28,19905,-66
2023-04-19 01:56:32,8.10,8.10,8.10,99.90,1037885,28,19939,-68
2023-04-19 01:57:02,8.10,8.10,8.10,99.90,1037150,28,19933,-67
2023-04-19 01:57:33,8.10,8.10,8.10,99.90,1035188,28,19920,-68
2023-04-19 01:58:04,8.00,8.00,8.00,99.90,1033239,28,20024,-69
2023-04-19 01:58:34,8.10,8.10,8.10,99.90,1036574,28,19913,-66
2023-04-19 01:59:05,8.10,8.10,8.10,99.90,1033098,28,20372,-66
2023-04-19 01:59:35,8.10,8.10,8.10,99.90,1032804,28,20420,-66
2023-04-19 02:00:07,8.10,8.10,8.10,99.90,1038302,28,19905,-66
2023-04-19 02:00:38,8.10,8.10,8.10,99.90,1036873,28,20274,-65
2023-04-19 02:01:11,8.10,8.10,8.10,99.90,1039413,28,20019,-66
2023-04-19 02:01:42,8.10,8.10,8.10,99.90,1036157,28,19905,-65
2023-04-19 02:02:12,8.10,8.10,8.10,99.90,1039309,28,20447,-67
2023-04-19 02:02:43,8.20,8.20,8.20,99.90,1033867,28,20423,-67
2023-04-19 02:03:14,8.20,8.20,8.20,99.90,1037640,28,20255,-65
2023-04-19 02:03:45,8.20,8.20,8.20,99.90,1035189,28,19909,-65
2023-04-19 02:04:17,8.20,8.20,8.20,99.90,1034208,28,20640,-66
2023-04-19 02:04:48,8.20,8.20,8.20,99.90,1032056,28,20293,-65
2023-04-19 02:05:18,8.20,8.20,8.20,99.90,1033524,28,19932,-65
2023-04-19 02:05:49,8.20,8.20,8.20,99.90,1032929,28,20286,-66
2023-04-19 02:06:19,8.20,8.20,8.20,99.90,1034583,28,20256,-67
2023-04-19 02:06:50,8.20,8.20,8.20,99.90,1032207,28,20424,-66
2023-04-19 02:07:20,8.10,8.10,8.10,99.90,1035897,28,20351,-66
2023-04-19 02:07:51,8.10,8.10,8.10,99.90,1037030,28,20438,-67
2023-04-19 02:08:21,8.10,8.10,8.10,99.90,1036986,28,20287,-65
2023-04-19 02:08:52,8.10,8.10,8.10,99.90,1037210,28,19990,-67
2023-04-19 02:09:23,8.10,8.10,8.10,99.90,1032182,28,20000,-66
2023-04-19 02:09:53,8.10,8.10,8.10,99.90,1035524,28,20655,-67
2023-04-19 02:10:24,8.20,8.20,8.20,99.90,1029635,28,20313,-67
2023-04-19 02:10:54,8.20,8.20,8.20,99.90,1035811,28,20286,-67
2023-04-19 02:11:25,8.10,8.10,8.10,99.90,1031992,28,20468,-65
2023-04-19 02:11:55,8.10,8.10,8.10,99.90,1037875,28,20287,-66
2023-04-19 02:12:27,8.10,8.10,8.10,99.90,1034656,28,20184,-65
2023-04-19 02:12:58,8.20,8.20,8.20,99.90,1038759,28,19995,-65
2023-04-19 02:13:28,8.20,8.20,8.20,99.90,1031774,28,19920,-66
2023-04-19 02:13:59,8.10,8.10,8.10,99.90,1032704,28,19984,-66
2023-04-19 02:14:30,8.10,8.10,8.10,99.90,1031168,28,19937,-66
2023-04-19 02:15:03,8.10,8.10,8.10,99.90,1030711,28,19913,-66
2023-04-19 02:15:35,8.20,8.20,8.20,99.90,1033661,28,19924,-65
2023-04-19 02:16:06,8.10,8.10,8.10,99.90,1036831,28,19921,-66
2023-04-19 02:16:37,8.10,8.10,8.10,99.90,1035843,28,19905,-66
2023-04-19 02:17:07,8.10,8.10,8.10,99.90,1035531,28,20382,-67
2023-04-19 02:17:39,8.10,8.10,8.10,99.90,1036470,28,19964,-66
2023-04-19 02:18:10,8.10,8.10,8.10,99.90,1034298,28,19921,-66
2023-04-19 02:18:41,8.10,8.10,8.10,99.90,1034277,28,19947,-66
2023-04-19 02:19:11,8.10,8.10,8.10,99.90,1037155,28,20307,-66
2023-04-19 02:19:42,8.10,8.10,8.10,99.90,1036745,28,19925,-66
2023-04-19 02:20:12,8.10,8.10,8.10,99.90,1034668,28,19920,-67
2023-04-19 02:20:43,8.10,8.10,8.10,99.90,1036643,28,20019,-66
2023-04-19 02:21:14,8.10,8.10,8.10,99.90,1036427,28,20025,-66
2023-04-19 02:21:44,8.10,8.10,8.10,99.90,1038410,28,20001,-67
2023-04-19 02:22:15,8.10,8.10,8.10,99.90,1033945,28,19962,-67
2023-04-19 02:22:46,8.10,8.10,8.10,99.90,1038601,28,19912,-66
2023-04-19 02:23:17,8.20,8.20,8.20,99.90,1035505,28,19905,-67
2023-04-19 02:23:47,8.10,8.10,8.10,99.90,1034340,28,19913,-69
2023-04-19 02:24:18,8.20,8.20,8.20,99.90,1034514,28,19921,-66
2023-04-19 02:24:49,8.10,8.10,8.10,99.90,1036152,28,19922,-65
2023-04-19 02:25:20,8.10,8.10,8.10,99.90,1035486,28,19935,-66
2023-04-19 02:25:51,8.10,8.10,8.10,99.90,1037513,28,19913,-66
2023-04-19 02:26:23,8.10,8.10,8.10,99.90,1037536,28,19921,-66
2023-04-19 02:26:54,8.10,8.10,8.10,99.90,1036907,28,19909,-66
2023-04-19 02:27:24,8.20,8.20,8.20,99.90,1034300,28,20076,-67
2023-04-19 02:27:55,8.10,8.10,8.10,99.90,1033608,28,20109,-66
2023-04-19 02:28:25,8.10,8.10,8.10,99.90,1038192,28,19928,-67
2023-04-19 02:28:56,8.10,8.10,8.10,99.90,1035762,28,19909,-66
2023-04-19 02:29:27,8.10,8.10,8.10,99.90,1033714,28,20003,-67
2023-04-19 02:29:57,8.10,8.10,8.10,99.90,1036053,28,19905,-66
2023-04-19 02:30:28,8.10,8.10,8.10,99.90,1035494,28,20011,-68
2023-04-19 02:31:03,8.10,8.10,8.10,99.90,1039012,28,19909,-67
2023-04-19 02:31:35,8.10,8.10,8.10,99.90,1036250,28,20321,-66
2023-04-19 02:32:05,8.10,8.10,8.10,99.90,1032282,28,19944,-68
2023-04-19 02:32:36,8.10,8.10,8.10,99.90,1032769,28,19916,-66
2023-04-19 02:33:07,8.10,8.10,8.10,99.90,1032306,28,19910,-67
2023-04-19 02:33:37,8.10,8.10,8.10,99.90,1034520,28,20011,-66
2023-04-19 02:34:08,8.10,8.10,8.10,99.90,1039419,28,19916,-65
2023-04-19 02:34:38,8.10,8.10,8.10,99.90,1033861,28,19909,-68
2023-04-19 02:35:09,8.10,8.10,8.10,99.90,1033473,28,20019,-66
2023-04-19 02:35:39,8.20,8.20,8.20,99.90,1030725,28,19913,-66
2023-04-19 02:36:11,8.10,8.10,8.10,99.90,1034679,28,19917,-66
2023-04-19 02:36:41,8.10,8.10,8.10,99.90,1036528,28,19925,-65
2023-04-19 02:37:12,8.10,8.10,8.10,99.90,1037245,28,19913,-68
2023-04-19 02:37:43,8.10,8.10,8.10,99.90,1030848,28,20023,-69
2023-04-19 02:38:14,8.10,8.10,8.10,99.90,1037406,28,19924,-66
2023-04-19 02:38:44,8.10,8.10,8.10,99.90,1037317,28,19928,-65
2023-04-19 02:39:16,8.10,8.10,8.10,99.90,1034715,28,20031,-65
2023-04-19 02:39:46,8.10,8.10,8.10,99.90,1030703,28,20380,-66
2023-04-19 02:40:17,8.10,8.10,8.10,99.90,1029892,28,20471,-66
2023-04-19 02:40:48,8.10,8.10,8.10,99.90,1031661,28,19906,-66
2023-04-19 02:41:18,8.10,8.10,8.10,99.90,1029889,28,19913,-67
2023-04-19 02:41:49,8.10,8.10,8.10,99.90,1034275,28,20114,-67
2023-04-19 02:42:20,8.10,8.10,8.10,99.90,1034140,28,19952,-67
2023-04-19 02:42:51,8.10,8.10,8.10,99.90,1036183,28,19917,-67
2023-04-19 02:43:21,8.10,8.10,8.10,99.90,1033606,28,19952,-67
2023-04-19 02:43:52,8.10,8.10,8.10,99.90,1032602,28,20059,-67
2023-04-19 02:44:23,8.10,8.10,8.10,99.90,1034192,28,20361,-66
2023-04-19 02:44:53,8.10,8.10,8.10,99.90,1036980,28,19954,-66
2023-04-19 02:45:24,8.10,8.10,8.10,99.90,1034645,28,19913,-67
2023-04-19 02:45:55,8.10,8.10,8.10,99.90,1037625,28,19978,-67
2023-04-19 02:46:25,8.10,8.10,8.10,99.90,1034105,28,20037,-66
2023-04-19 02:46:56,8.10,8.10,8.10,99.90,1033935,28,20017,-68
2023-04-19 02:47:27,8.10,8.10,8.10,99.90,1039673,28,19909,-68
2023-04-19 02:47:58,8.10,8.10,8.10,99.90,1037667,28,19915,-68
2023-04-19 02:48:29,8.10,8.10,8.10,99.90,1033824,28,19971,-68
2023-04-19 02:49:00,8.10,8.10,8.10,99.90,1039141,28,19963,-68
2023-04-19 02:49:35,8.10,8.10,8.10,99.90,1031689,28,19921,-68
2023-04-19 02:50:06,8.10,8.10,8.10,99.90,1033359,28,20259,-66
2023-04-19 02:50:39,8.10,8.10,8.10,99.90,1032367,28,19909,-68
2023-04-19 02:51:16,8.10,8.10,8.10,99.90,1033400,28,20362,-68
2023-04-19 02:51:47,8.10,8.10,8.10,99.90,1031354,28,19917,-67
2023-04-19 02:52:17,8.10,8.10,8.10,99.90,1033652,28,19913,-67
2023-04-19 02:52:48,8.10,8.10,8.10,99.90,1034535,28,20043,-67
2023-04-19 02:53:18,8.10,8.10,8.10,99.90,1035820,28,20289,-67
2023-04-19 02:53:49,8.20,8.20,8.20,99.90,1031807,28,20004,-67
2023-04-19 02:54:20,8.10,8.10,8.10,99.90,1033846,28,19956,-68
2023-04-19 02:54:50,8.10,8.10,8.10,99.90,1035950,28,19996,-67
2023-04-19 02:55:21,8.10,8.10,8.10,99.90,1034440,28,20382,-68
2023-04-19 02:55:51,8.10,8.10,8.10,99.90,1034882,28,20420,-66
2023-04-19 02:56:22,8.10,8.10,8.10,99.90,1034190,28,19943,-67
2023-04-19 02:56:52,8.20,8.20,8.20,99.90,1032945,28,19949,-66
2023-04-19 02:57:23,8.10,8.10,8.10,99.90,1033725,28,20055,-67
2023-04-19 02:57:53,8.10,8.10,8.10,99.90,1033887,28,19995,-66
2023-04-19 02:58:25,8.10,8.10,8.10,99.90,1034166,28,19909,-66
2023-04-19 02:58:59,8.20,8.20,8.20,99.90,1034127,28,19908,-66
2023-04-19 02:59:29,8.20,8.20,8.20,99.90,1034541,28,20644,-66
2023-04-19 03:00:00,8.20,8.20,8.20,99.90,1034077,28,19921,-66
2023-04-19 03:00:31,8.20,8.20,8.20,99.90,1034367,28,19913,-66
2023-04-19 03:01:01,8.10,8.10,8.10,99.90,1037515,28,19916,-67
2023-04-19 03:01:32,8.20,8.20,8.20,99.90,1036411,28,19924,-66
2023-04-19 03:02:02,8.20,8.20,8.20,99.90,1033994,28,19909,-66
2023-04-19 03:02:33,8.20,8.20,8.20,99.90,1031678,28,19936,-66
2023-04-19 03:03:04,8.20,8.20,8.20,99.90,1034651,28,19924,-66
2023-04-19 03:03:34,8.20,8.20,8.20,99.90,1036811,28,19913,-69
2023-04-19 03:04:05,8.20,8.20,8.20,99.90,1038337,28,19949,-68
2023-04-19 03:04:36,8.20,8.20,8.20,99.90,1036562,28,19910,-66
2023-04-19 03:05:07,8.20,8.20,8.20,99.90,1034500,28,20412,-68
2023-04-19 03:05:38,8.20,8.20,8.20,99.90,1030706,28,20292,-66
2023-04-19 03:06:08,8.20,8.20,8.20,99.90,1039537,28,19920,-68
2023-04-19 03:06:41,8.20,8.20,8.20,99.90,1034156,28,20312,-67
2023-04-19 03:07:11,8.10,8.10,8.10,99.90,1033995,28,19931,-66
2023-04-19 03:07:42,8.10,8.10,8.10,99.90,1033119,28,19913,-68
2023-04-19 03:08:12,8.10,8.10,8.10,99.90,1033947,28,20000,-66
2023-04-19 03:08:43,8.10,8.10,8.10,99.90,1033815,28,19914,-67
2023-04-19 03:09:13,8.10,8.10,8.10,99.90,1033144,28,19923,-67
2023-04-19 03:09:44,8.10,8.10,8.10,99.90,1034442,28,19912,-66
2023-04-19 03:10:14,8.10,8.10,8.10,99.90,1036063,28,19920,-66
2023-04-19 03:10:45,8.10,8.10,8.10,99.90,1038904,28,20423,-67
2023-04-19 03:11:16,8.10,8.10,8.10,99.90,1034581,28,19913,-67
2023-04-19 03:11:46,8.10,8.10,8.10,99.90,1033593,28,20442,-66
2023-04-19 03:12:17,8.10,8.10,8.10,99.90,1034962,28,19913,-66
2023-04-19 03:12:47,8.10,8.10,8.10,99.90,1036265,28,19905,-64
2023-04-19 03:13:18,8.10,8.10,8.10,99.90,1036072,28,19905,-69
2023-04-19 03:13:49,8.10,8.10,8.10,99.90,1035995,28,19909,-67
2023-04-19 03:14:19,8.00,8.00,8.00,99.90,1034501,28,19948,-67
2023-04-19 03:14:50,8.00,8.00,8.00,99.90,1034682,28,20371,-67
2023-04-19 03:15:21,8.00,8.00,8.00,99.90,1032121,28,19906,-67
2023-04-19 03:15:51,8.00,8.00,8.00,99.90,1028638,28,20276,-67
2023-04-19 03:16:22,8.00,8.00,8.00,99.90,1028265,28,19917,-66
2023-04-19 03:16:52,8.10,8.10,8.10,99.90,1030232,28,20297,-68
2023-04-19 03:17:23,8.00,8.00,8.00,99.90,1029494,28,20324,-69
2023-04-19 03:17:53,8.00,8.00,8.00,99.90,1037397,28,19924,-68
2023-04-19 03:18:24,8.00,8.00,8.00,99.90,1038630,28,20406,-68
2023-04-19 03:18:55,8.00,8.00,8.00,99.90,1037830,28,19988,-66
2023-04-19 03:19:25,8.10,8.10,8.10,99.90,1038268,28,19985,-66
2023-04-19 03:19:56,8.00,8.00,8.00,99.90,1034190,28,19913,-67
2023-04-19 03:20:27,8.00,8.00,8.00,99.90,1037657,28,19919,-67
2023-04-19 03:20:57,8.00,8.00,8.00,99.90,1037850,28,19996,-65
2023-04-19 03:21:28,8.00,8.00,8.00,99.90,1036678,28,19983,-66
2023-04-19 03:21:58,8.00,8.00,8.00,99.90,1036192,28,20384,-66
2023-04-19 03:22:29,8.00,8.00,8.00,99.90,1035099,28,19921,-65
2023-04-19 03:23:00,8.00,8.00,8.00,99.90,1032631,28,20014,-66
2023-04-19 03:23:30,8.00,8.00,8.00,99.90,1033568,28,19999,-65
2023-04-19 03:24:01,7.90,7.90,7.90,99.90,1029835,28,19941,-67
2023-04-19 03:24:31,8.00,8.00,8.00,99.90,1032135,28,19996,-67
2023-04-19 03:25:02,8.00,8.00,8.00,99.90,1032879,28,19959,-66
2023-04-19 03:25:33,8.00,8.00,8.00,99.90,1024321,28,19910,-66
2023-04-19 03:26:03,8.00,8.00,8.00,99.90,1031701,28,20264,-66
2023-04-19 03:26:34,8.00,8.00,8.00,99.90,1027237,28,20031,-66
2023-04-19 03:27:05,8.00,8.00,8.00,99.90,1027304,28,19916,-65
2023-04-19 03:27:35,8.00,8.00,8.00,99.90,1032011,28,19913,-66
2023-04-19 03:28:06,8.00,8.00,8.00,99.90,1030230,28,20230,-66
2023-04-19 03:28:37,8.00,8.00,8.00,99.90,1030437,28,20012,-66
2023-04-19 03:29:07,8.10,8.10,8.10,99.90,1031243,28,19933,-66
2023-04-19 03:29:38,8.10,8.10,8.10,99.90,1033867,28,19920,-65
2023-04-19 03:30:09,8.10,8.10,8.10,99.90,1035958,28,19913,-66
2023-04-19 03:30:39,8.10,8.10,8.10,99.90,1038407,28,20007,-65
2023-04-19 03:31:10,8.00,8.00,8.00,99.90,1034140,28,19920,-66
2023-04-19 03:31:40,8.00,8.00,8.00,99.90,1036641,28,19932,-65
2023-04-19 03:32:11,8.00,8.00,8.00,99.90,1034444,28,20239,-65
2023-04-19 03:32:41,8.00,8.00,8.00,99.90,1034785,28,19992,-66
2023-04-19 03:33:12,8.00,8.00,8.00,99.90,1031672,28,20418,-65
2023-04-19 03:33:43,8.00,8.00,8.00,99.90,1034324,28,19918,-67
2023-04-19 03:34:13,8.00,8.00,8.00,99.90,1034833,28,19913,-66
2023-04-19 03:34:44,8.10,8.10,8.10,99.90,1038394,28,19913,-66
2023-04-19 03:35:15,8.10,8.10,8.10,99.90,1036581,28,19909,-65
2023-04-19 03:35:45,8.10,8.10,8.10,99.90,1034398,28,19913,-65
2023-04-19 03:36:16,8.10,8.10,8.10,99.90,1033352,28,19994,-66
2023-04-19 03:36:46,8.10,8.10,8.10,99.90,1033366,28,19906,-66
2023-04-19 03:37:17,8.10,8.10,8.10,99.90,1035059,28,20355,-67
2023-04-19 03:37:47,8.10,8.10,8.10,99.90,1032296,28,20071,-66
2023-04-19 03:38:18,8.10,8.10,8.10,99.90,1036666,28,19909,-66
2023-04-19 03:38:48,8.10,8.10,8.10,99.90,1034360,28,20139,-65
2023-04-19 03:39:19,8.10,8.10,8.10,99.90,1040618,28,20472,-65
2023-04-19 03:39:49,8.10,8.10,8.10,99.90,1036661,28,20574,-66
2023-04-19 03:40:20,8.10,8.10,8.10,99.90,1038019,28,20563,-64
2023-04-19 03:40:51,8.10,8.10,8.10,99.90,1037236,28,19963,-67
2023-04-19 03:41:25,8.10,8.10,8.10,99.90,1033888,28,19920,-67
2023-04-19 03:41:55,8.10,8.10,8.10,99.90,1031613,28,19913,-66
2023-04-19 03:42:26,8.10,8.10,8.10,99.90,1035980,28,19916,-65
2023-04-19 03:42:56,8.10,8.10,8.10,99.90,1036447,28,20433,-65
2023-04-19 03:43:27,8.10,8.10,8.10,99.90,1036817,28,19913,-66
2023-04-19 03:43:58,8.10,8.10,8.10,99.90,1038682,28,19916,-67
2023-04-19 03:44:31,8.00,8.00,8.00,99.90,1036568,28,19920,-65
2023-04-19 03:45:01,8.00,8.00,8.00,99.90,1038287,28,19987,-66
2023-04-19 03:45:32,8.00,8.00,8.00,99.90,1035127,28,19909,-67
2023-04-19 03:46:02,8.00,8.00,8.00,99.90,1038195,28,20316,-65
2023-04-19 03:46:33,8.00,8.00,8.00,99.90,1040010,28,20103,-66
2023-04-19 03:47:03,8.10,8.10,8.10,99.90,1037978,28,19919,-66
2023-04-19 03:47:34,8.10,8.10,8.10,99.90,1037348,28,19947,-67
2023-04-19 03:48:05,8.10,8.10,8.10,99.90,1031102,28,20147,-65
2023-04-19 03:48:36,8.10,8.10,8.10,99.90,1034644,28,19913,-65
2023-04-19 03:49:06,8.10,8.10,8.10,99.90,1042031,28,19909,-65
2023-04-19 03:49:37,8.10,8.10,8.10,99.90,1036550,28,19913,-65
2023-04-19 03:50:08,8.10,8.10,8.10,99.90,1038654,28,19940,-66
2023-04-19 03:50:38,8.10,8.10,8.10,99.90,1034526,28,19929,-66
2023-04-19 03:51:09,8.10,8.10,8.10,99.90,1035951,28,20284,-66
2023-04-19 03:51:39,8.00,8.00,8.00,99.90,1036987,28,20307,-66
2023-04-19 03:52:10,8.00,8.00,8.00,99.90,1032158,28,19936,-65
2023-04-19 03:52:40,8.00,8.00,8.00,99.90,1034528,28,19909,-68
2023-04-19 03:53:11,8.10,8.10,8.10,99.90,1036125,28,20006,-66
2023-04-19 03:53:41,8.10,8.10,8.10,99.90,1032173,28,19909,-67
2023-04-19 03:54:12,8.00,8.00,8.00,99.90,1035106,28,19906,-66
2023-04-19 03:54:43,8.00,8.00,8.00,99.90,1036506,28,20616,-65
2023-04-19 03:55:13,8.00,8.00,8.00,99.90,1036101,28,19909,-65
2023-04-19 03:55:44,8.00,8.00,8.00,99.90,1038994,28,19918,-66
2023-04-19 03:56:15,8.00,8.00,8.00,99.90,1035138,28,19905,-66
2023-04-19 03:56:46,8.00,8.00,8.00,99.90,1036425,28,20363,-65
2023-04-19 03:57:16,8.00,8.00,8.00,99.90,1035403,28,20307,-65
2023-04-19 03:57:47,8.10,8.10,8.10,99.90,1030831,28,19986,-67
2023-04-19 03:58:17,8.10,8.10,8.10,99.90,1026827,28,20009,-66
2023-04-19 03:58:51,8.10,8.10,8.10,99.90,1030150,28,20012,-65
2023-04-19 03:59:21,8.10,8.10,8.10,99.90,1030897,28,20020,-66
2023-04-19 03:59:52,8.10,8.10,8.10,99.90,1038745,28,19905,-65
2023-04-19 04:00:22,8.10,8.10,8.10,99.90,1036838,28,19906,-65
2023-04-19 04:00:53,8.10,8.10,8.10,99.90,1036697,28,19925,-66
2023-04-19 04:01:23,8.10,8.10,8.10,99.90,1030174,28,20035,-66
2023-04-19 04:01:54,8.00,8.00,8.00,99.90,1034712,28,20419,-66
2023-04-19 04:02:25,8.00,8.00,8.00,99.90,1030551,28,19913,-66
2023-04-19 04:02:55,8.00,8.00,8.00,99.90,1030860,28,19993,-66
2023-04-19 04:03:26,8.00,8.00,8.00,99.90,1034897,28,20000,-66
2023-04-19 04:03:56,8.00,8.00,8.00,99.90,1039960,28,19988,-67
2023-04-19 04:04:27,8.00,8.00,8.00,99.90,1036184,28,20128,-66
2023-04-19 04:04:57,8.00,8.00,8.00,99.90,1039542,28,19917,-66
2023-04-19 04:05:28,8.00,8.00,8.00,99.90,1036954,28,19948,-67
2023-04-19 04:05:59,8.00,8.00,8.00,99.90,1037282,28,19913,-67
2023-04-19 04:06:29,8.00,8.00,8.00,99.90,1037267,28,20442,-67
2023-04-19 04:07:00,8.00,8.00,8.00,99.90,1038173,28,19916,-66
2023-04-19 04:07:31,8.00,8.00,8.00,99.90,1037944,28,19905,-67
2023-04-19 04:08:01,8.00,8.00,8.00,99.90,1035687,28,20514,-66
2023-04-19 04:08:32,8.00,8.00,8.00,99.90,1038584,28,19912,-66
2023-04-19 04:09:03,8.00,8.00,8.00,99.90,1035508,28,20009,-67
2023-04-19 04:09:33,8.00,8.00,8.00,99.90,1039219,28,19996,-68
2023-04-19 04:10:04,8.00,8.00,8.00,99.90,1035159,28,20570,-66
2023-04-19 04:10:35,8.00,8.00,8.00,99.90,1041614,28,19916,-66
2023-04-19 04:11:05,8.00,8.00,8.00,99.90,1038126,28,20046,-67
2023-04-19 04:11:36,8.00,8.00,8.00,99.90,1035616,28,20004,-66
2023-04-19 04:12:06,8.00,8.00,8.00,99.90,1035006,28,19963,-66
2023-04-19 04:12:37,8.00,8.00,8.00,99.90,1040295,28,19940,-67
2023-04-19 04:13:07,8.10,8.10,8.10,99.90,1037906,28,19971,-65
2023-04-19 04:13:38,8.10,8.10,8.10,99.90,1038051,28,19925,-65
2023-04-19 04:14:09,8.10,8.10,8.10,99.90,1038680,28,19923,-65
2023-04-19 04:14:39,8.00,8.00,8.00,99.90,1037542,28,19913,-66
2023-04-19 04:15:10,8.00,8.00,8.00,99.90,1039163,28,19905,-65
2023-04-19 04:15:41,8.10,8.10,8.10,99.90,1037110,28,19959,-65
2023-04-19 04:16:11,8.00,8.00,8.00,99.90,1039791,28,20332,-65
2023-04-19 04:16:42,8.00,8.00,8.00,99.90,1035369,28,19924,-65
2023-04-19 04:17:12,8.00,8.00,8.00,99.90,1037950,28,19930,-65
2023-04-19 04:17:43,8.00,8.00,8.00,99.90,1036016,28,20224,-66
2023-04-19 04:18:13,8.10,8.10,8.10,99.90,1038947,28,19905,-66
2023-04-19 04:18:44,8.10,8.10,8.10,99.90,1035005,28,19913,-66
2023-04-19 04:19:15,8.10,8.10,8.10,99.90,1037043,28,19920,-66
2023-04-19 04:19:45,8.00,8.00,8.00,99.90,1036686,28,19921,-66
2023-04-19 04:20:16,8.00,8.00,8.00,99.90,1034730,28,20374,-66
2023-04-19 04:20:46,8.10,8.10,8.10,99.90,1031347,28,19951,-66
2023-04-19 04:21:17,8.10,8.10,8.10,99.90,1034631,28,19918,-67
2023-04-19 04:21:48,8.10,8.10,8.10,99.90,1034319,28,19927,-65
2023-04-19 04:22:19,8.10,8.10,8.10,99.90,1035652,28,19925,-67
2023-04-19 04:22:49,8.10,8.10,8.10,99.90,1036559,28,19934,-66
2023-04-19 04:23:20,8.10,8.10,8.10,99.90,1034978,28,20016,-65
2023-04-19 04:23:52,8.10,8.10,8.10,99.90,1032412,28,20000,-67
2023-04-19 04:24:22,8.10,8.10,8.10,99.90,1034527,28,19913,-66
2023-04-19 04:24:53,8.10,8.10,8.10,99.90,1037184,28,19949,-67
2023-04-19 04:25:24,8.10,8.10,8.10,99.90,1035271,28,20004,-66
2023-04-19 04:25:58,8.10,8.10,8.10,99.90,1035075,28,19913,-65
2023-04-19 04:26:34,8.10,8.10,8.10,99.90,1033823,28,19917,-66
2023-04-19 04:27:04,8.10,8.10,8.10,99.90,1035064,28,20007,-66
2023-04-19 04:27:35,8.10,8.10,8.10,99.90,1035339,28,19913,-65
2023-04-19 04:28:06,8.10,8.10,8.10,99.90,1032976,28,19928,-65
2023-04-19 04:28:37,8.10,8.10,8.10,99.90,1038149,28,21004,-65
2023-04-19 04:29:10,8.10,8.10,8.10,99.90,1037009,28,19909,-67
2023-04-19 04:29:42,8.10,8.10,8.10,99.90,1036692,28,19909,-65
2023-04-19 04:30:13,8.10,8.10,8.10,99.90,1030890,28,19917,-66
2023-04-19 04:30:44,8.10,8.10,8.10,99.90,1037026,28,19913,-66
2023-04-19 04:31:16,8.10,8.10,8.10,99.90,1030829,28,20639,-66
2023-04-19 04:31:47,8.10,8.10,8.10,99.90,1032457,28,19959,-66
2023-04-19 04:32:21,8.10,8.10,8.10,99.90,1029615,28,20304,-69
2023-04-19 04:32:52,8.10,8.10,8.10,99.90,1031843,28,20226,-67
2023-04-19 04:33:24,8.10,8.10,8.10,99.90,1035101,28,20364,-67
2023-04-19 04:33:54,8.10,8.10,8.10,99.90,1037306,28,20295,-68
2023-04-19 04:34:25,8.10,8.10,8.10,99.90,1035203,28,20248,-66
2023-04-19 04:34:55,8.10,8.10,8.10,99.90,1030753,28,20761,-67
2023-04-19 04:35:27,8.10,8.10,8.10,99.90,1032754,28,19917,-67
2023-04-19 04:35:58,8.10,8.10,8.10,99.90,1031136,28,19975,-68
2023-04-19 04:36:30,8.10,8.10,8.10,99.90,1030807,28,19964,-67
2023-04-19 04:37:01,8.10,8.10,8.10,99.90,1031681,28,19913,-67
2023-04-19 04:37:32,8.10,8.10,8.10,99.90,1035145,28,19929,-66
2023-04-19 04:38:04,8.10,8.10,8.10,99.90,1036887,28,20048,-66
2023-04-19 04:38:35,8.10,8.10,8.10,99.90,1036058,28,19914,-67
2023-04-19 04:39:09,8.10,8.10,8.10,99.90,1036373,28,19917,-66
2023-04-19 04:39:39,8.10,8.10,8.10,99.90,1037032,28,19921,-67
2023-04-19 04:40:10,8.10,8.10,8.10,99.90,1036824,28,20423,-67
2023-04-19 04:40:41,8.20,8.20,8.20,99.90,1037107,28,19917,-67
2023-04-19 04:41:11,8.10,8.10,8.10,99.90,1031592,28,20380,-68
2023-04-19 04:41:42,8.10,8.10,8.10,99.90,1033266,28,19952,-68
2023-04-19 04:42:13,8.10,8.10,8.10,99.90,1028391,28,19914,-67
2023-04-19 04:42:44,8.10,8.10,8.10,99.90,1032614,28,20043,-68
2023-04-19 04:43:15,8.10,8.10,8.10,99.90,1029242,28,20456,-67
2023-04-19 04:43:48,8.10,8.10,8.10,99.90,1035598,28,19914,-68
2023-04-19 04:44:21,8.10,8.10,8.10,99.90,1032281,28,20536,-66
2023-04-19 04:44:52,8.10,8.10,8.10,99.90,1036869,28,19927,-67
2023-04-19 04:45:23,8.10,8.10,8.10,99.90,1036651,28,20028,-66
2023-04-19 04:45:56,8.10,8.10,8.10,99.90,1035715,28,19917,-66
2023-04-19 04:46:26,8.10,8.10,8.10,99.90,1028335,28,20186,-67
2023-04-19 04:46:57,8.10,8.10,8.10,99.90,1029489,28,20433,-68
2023-04-19 04:47:31,8.10,8.10,8.10,99.90,1026800,28,19913,-65
2023-04-19 04:48:01,8.10,8.10,8.10,99.90,1033333,28,19917,-68
2023-04-19 04:48:32,8.10,8.10,8.10,99.90,1032430,28,21120,-65
2023-04-19 04:49:03,8.10,8.10,8.10,99.90,1034105,28,20355,-67
2023-04-19 04:49:33,8.10,8.10,8.10,99.90,1033197,28,20295,-68
2023-04-19 04:50:04,8.10,8.10,8.10,99.90,1032731,28,20273,-66
2023-04-19 04:50:35,8.10,8.10,8.10,99.90,1035483,28,19901,-67
2023-04-19 04:51:06,8.10,8.10,8.10,99.90,1030271,28,19952,-67
2023-04-19 04:51:36,8.10,8.10,8.10,99.90,1035880,28,19913,-66
2023-04-19 04:52:07,8.10,8.10,8.10,99.90,1031625,28,20564,-67
2023-04-19 04:52:38,8.10,8.10,8.10,99.90,1034986,28,19917,-67
2023-04-19 04:53:11,8.10,8.10,8.10,99.90,1036667,28,19913,-66
2023-04-19 04:53:41,8.10,8.10,8.10,99.90,1034287,28,19917,-67
2023-04-19 04:54:12,8.10,8.10,8.10,99.90,1034818,28,19924,-67
2023-04-19 04:54:42,8.10,8.10,8.10,99.90,1040946,28,20392,-66
2023-04-19 04:55:13,8.10,8.10,8.10,99.90,1036762,28,19971,-67
2023-04-19 04:55:43,8.10,8.10,8.10,99.90,1037966,28,19909,-68
2023-04-19 04:56:14,8.10,8.10,8.10,99.90,1033407,28,20180,-66
2023-04-19 04:56:45,8.10,8.10,8.10,99.90,1032038,28,20264,-65
2023-04-19 04:57:15,8.10,8.10,8.10,99.90,1027195,28,20310,-66
2023-04-19 04:57:51,8.10,8.10,8.10,99.90,1020582,28,20392,-67
2023-04-19 04:58:22,8.10,8.10,8.10,99.90,1021527,28,19917,-66
2023-04-19 04:58:52,8.10,8.10,8.10,99.90,1030304,28,19914,-65
2023-04-19 04:59:23,8.10,8.10,8.10,99.90,1031315,28,20024,-66
2023-04-19 04:59:55,8.10,8.10,8.10,99.90,1027520,28,20009,-66
2023-04-19 05:00:25,8.10,8.10,8.10,99.90,1034346,28,19913,-67
2023-04-19 05:00:56,8.10,8.10,8.10,99.90,1033951,28,19937,-66
2023-04-19 05:01:27,8.10,8.10,8.10,99.90,1034889,28,19914,-66
2023-04-19 05:01:57,8.10,8.10,8.10,99.90,1033952,28,20407,-68
2023-04-19 05:02:28,8.10,8.10,8.10,99.90,1034798,28,19948,-67
2023-04-19 05:02:59,8.10,8.10,8.10,99.90,1032175,28,19968,-67
2023-04-19 05:03:29,8.10,8.10,8.10,99.90,1030820,28,20004,-67
2023-04-19 05:04:00,8.10,8.10,8.10,99.90,1030742,28,19988,-66
2023-04-19 05:04:30,8.10,8.10,8.10,99.90,1028853,28,19945,-66
2023-04-19 05:05:02,8.10,8.10,8.10,99.90,1032029,28,20587,-67
2023-04-19 05:05:32,8.10,8.10,8.10,99.90,1029748,28,20012,-67
2023-04-19 05:06:03,8.10,8.10,8.10,99.90,1030690,28,19929,-66
2023-04-19 05:06:34,8.10,8.10,8.10,99.90,1035414,28,19935,-67
2023-04-19 05:07:05,8.10,8.10,8.10,99.90,1036813,28,19999,-67
2023-04-19 05:07:35,8.10,8.10,8.10,99.90,1035334,28,19931,-65
2023-04-19 05:08:06,8.10,8.10,8.10,99.90,1034845,28,20400,-67
2023-04-19 05:08:36,8.10,8.10,8.10,99.90,1033999,28,19916,-66
2023-04-19 05:09:07,8.10,8.10,8.10,99.90,1032905,28,20452,-67
2023-04-19 05:09:37,8.10,8.10,8.10,99.90,1034563,28,20884,-66
2023-04-19 05:10:08,8.10,8.10,8.10,99.90,1036991,28,19984,-66
2023-04-19 05:10:39,8.10,8.10,8.10,99.90,1034543,28,20024,-66
2023-04-19 05:11:10,8.10,8.10,8.10,99.90,1037973,28,19901,-67
2023-04-19 05:11:40,8.10,8.10,8.10,99.90,1036603,28,20439,-68
2023-04-19 05:12:11,8.10,8.10,8.10,99.90,1032845,28,20519,-68
2023-04-19 05:12:42,8.10,8.10,8.10,99.90,1038641,28,19944,-66
2023-04-19 05:13:12,8.10,8.10,8.10,99.90,1036561,28,19952,-67
2023-04-19 05:13:43,8.10,8.10,8.10,99.90,1036133,28,20008,-65
2023-04-19 05:14:13,8.10,8.10,8.10,99.90,1038600,28,19914,-68
2023-04-19 05:14:44,8.10,8.10,8.10,99.90,1032484,28,19979,-66
2023-04-19 05:15:14,8.10,8.10,8.10,99.90,1031324,28,20237,-67
2023-04-19 05:15:45,8.10,8.10,8.10,99.90,1035125,28,19913,-67
2023-04-19 05:16:16,8.10,8.10,8.10,99.90,1029825,28,20447,-67
2023-04-19 05:16:46,8.10,8.10,8.10,99.90,1033076,28,19977,-66
2023-04-19 05:17:17,8.20,8.20,8.20,99.90,1030892,28,20370,-67
2023-04-19 05:17:48,8.10,8.10,8.10,99.90,1030641,28,19972,-68
2023-04-19 05:18:18,8.20,8.20,8.20,99.90,1035854,28,19932,-66
2023-04-19 05:18:49,8.20,8.20,8.20,99.90,1034248,28,19914,-66
2023-04-19 05:19:19,8.20,8.20,8.20,99.90,1033725,28,19952,-66
2023-04-19 05:19:50,8.10,8.10,8.10,99.90,1034230,28,19968,-66
2023-04-19 05:20:21,8.10,8.10,8.10,99.90,1032805,28,19933,-65
2023-04-19 05:20:51,8.00,8.00,8.00,99.90,1031237,28,19948,-66
2023-04-19 05:21:22,8.10,8.10,8.10,99.90,1029877,28,20412,-67
2023-04-19 05:21:52,8.00,8.00,8.00,99.90,1027284,28,19930,-66
2023-04-19 05:22:23,8.10,8.10,8.10,99.90,1030920,28,19917,-65
2023-04-19 05:22:57,8.10,8.10,8.10,99.90,1030760,28,19913,-67
2023-04-19 05:23:28,8.10,8.10,8.10,99.90,1034838,28,19941,-65
2023-04-19 05:23:58,8.10,8.10,8.10,99.90,1035166,28,20284,-65
2023-04-19 05:24:29,8.10,8.10,8.10,99.90,1038636,28,19920,-66
2023-04-19 05:25:01,8.10,8.10,8.10,99.90,1033098,28,19917,-65
2023-04-19 05:25:31,8.10,8.10,8.10,99.90,1036697,28,20272,-67
2023-04-19 05:26:02,8.10,8.10,8.10,99.90,1031641,28,20359,-66
2023-04-19 05:26:32,8.10,8.10,8.10,99.90,1034618,28,19917,-66
2023-04-19 05:27:03,8.10,8.10,8.10,99.90,1033957,28,19974,-68
2023-04-19 05:27:33,8.10,8.10,8.10,99.90,1036774,28,20273,-65
2023-04-19 05:28:04,8.10,8.10,8.10,99.90,1036006,28,19914,-66
2023-04-19 05:28:35,8.10,8.10,8.10,99.90,1038886,28,20011,-67
2023-04-19 05:29:05,8.10,8.10,8.10,99.90,1037491,28,19909,-67
2023-04-19 05:29:36,8.10,8.10,8.10,99.90,1036926,28,19919,-70
2023-04-19 05:30:06,8.10,8.10,8.10,99.90,1034456,28,19910,-68
2023-04-19 05:30:37,8.20,8.20,8.20,99.90,1027420,28,19915,-66
2023-04-19 05:31:08,8.20,8.20,8.20,99.90,1029215,28,20512,-65
2023-04-19 05:31:38,8.20,8.20,8.20,99.90,1030365,28,20448,-65
2023-04-19 05:32:09,8.20,8.20,8.20,99.90,1037643,28,20391,-66
2023-04-19 05:32:40,8.20,8.20,8.20,99.90,1036371,28,19940,-66
2023-04-19 05:33:10,8.20,8.20,8.20,99.90,1034746,28,19916,-66
2023-04-19 05:33:41,8.20,8.20,8.20,99.90,1036514,28,22018,-66
2023-04-19 05:34:11,8.30,8.30,8.30,99.90,1032726,28,20049,-67
2023-04-19 05:34:42,8.20,8.20,8.20,99.90,1034294,28,19988,-65
2023-04-19 05:35:12,8.20,8.20,8.20,99.90,1033112,28,20008,-65
2023-04-19 05:35:43,8.20,8.20,8.20,99.90,1032763,28,20028,-66
2023-04-19 05:36:13,8.20,8.20,8.20,99.90,1032875,28,19971,-65
2023-04-19 05:36:44,8.20,8.20,8.20,99.90,1035932,28,19909,-66
2023-04-19 05:37:14,8.20,8.20,8.20,99.90,1032977,28,19918,-65
2023-04-19 05:37:45,8.20,8.20,8.20,99.90,1034446,28,19925,-66
2023-04-19 05:38:17,8.20,8.20,8.20,99.90,1035446,28,19908,-66
2023-04-19 05:38:48,8.20,8.20,8.20,99.90,1036778,28,20388,-66
2023-04-19 05:39:18,8.20,8.20,8.20,99.90,1038745,28,19917,-67
2023-04-19 05:39:49,8.30,8.30,8.30,99.90,1038820,28,20511,-66
2023-04-19 05:40:20,8.30,8.30,8.30,99.90,1036468,28,20336,-66
2023-04-19 05:40:50,8.20,8.20,8.20,99.90,1040513,28,19980,-67
2023-04-19 05:41:21,8.20,8.20,8.20,99.90,1034207,28,19921,-67
2023-04-19 05:41:51,8.20,8.20,8.20,99.90,1034719,28,19909,-66
2023-04-19 05:42:22,8.20,8.20,8.20,99.90,1031327,28,19945,-66
2023-04-19 05:42:52,8.20,8.20,8.20,99.90,1036052,28,19988,-66
2023-04-19 05:43:23,8.20,8.20,8.20,99.90,1034904,28,19913,-67
2023-04-19 05:43:53,8.20,8.20,8.20,99.90,1035198,28,20855,-66
2023-04-19 05:44:24,8.20,8.20,8.20,99.90,1032179,28,19964,-70
2023-04-19 05:44:55,8.10,8.10,8.10,99.90,1035561,28,19995,-66
2023-04-19 05:45:25,8.10,8.10,8.10,99.90,1033194,28,20008,-68
2023-04-19 05:45:56,8.20,8.20,8.20,99.90,1034908,28,19980,-66
2023-04-19 05:46:27,8.10,8.10,8.10,99.90,1036760,28,20519,-66
2023-04-19 05:46:57,8.10,8.10,8.10,99.90,1034880,28,19959,-67
2023-04-19 05:47:28,8.10,8.10,8.10,99.90,1033060,28,19941,-67
2023-04-19 05:47:58,8.10,8.10,8.10,99.90,1034552,28,19968,-68
2023-04-19 05:48:29,8.10,8.10,8.10,99.90,1035186,28,19910,-67
2023-04-19 05:48:59,8.10,8.10,8.10,99.90,1036856,28,20477,-66
2023-04-19 05:49:30,8.10,8.10,8.10,99.90,1038303,28,19905,-68
2023-04-19 05:50:01,8.10,8.10,8.10,99.90,1034543,28,19952,-67
2023-04-19 05:50:32,8.10,8.10,8.10,99.90,1034176,28,19909,-71
2023-04-19 05:51:02,8.10,8.10,8.10,99.90,1026740,28,20370,-76
2023-04-19 05:51:33,8.10,8.10,8.10,99.90,1036818,28,20008,-74
2023-04-19 05:52:04,8.10,8.10,8.10,99.90,1035604,28,19926,-73
2023-04-19 05:52:34,8.10,8.10,8.10,99.90,1034957,28,19989,-71
2023-04-19 05:53:05,8.10,8.10,8.10,99.90,1035441,28,19970,-73
2023-04-19 05:53:35,8.10,8.10,8.10,99.90,1037670,28,19909,-76
2023-04-19 05:54:06,8.10,8.10,8.10,99.90,1034320,28,19921,-72
2023-04-19 05:54:36,8.10,8.10,8.10,99.90,1034616,28,20031,-72
2023-04-19 05:55:07,8.10,8.10,8.10,99.90,1034689,28,19995,-75
2023-04-19 05:55:38,8.10,8.10,8.10,99.90,1033767,28,19948,-68
2023-04-19 05:56:08,8.10,8.10,8.10,99.90,1033215,28,19921,-71
2023-04-19 05:56:39,8.10,8.10,8.10,99.90,1032183,28,20276,-67
2023-04-19 05:57:09,8.10,8.10,8.10,99.90,1035333,28,19999,-68
2023-04-19 05:57:40,8.10,8.10,8.10,99.90,1036996,28,20327,-69
2023-04-19 05:58:10,8.10,8.10,8.10,99.90,1034430,28,19996,-69
2023-04-19 05:58:41,8.10,8.10,8.10,99.90,1035305,28,19955,-68
2023-04-19 05:59:12,8.10,8.10,8.10,99.90,1000663,28,20588,-69
2023-04-19 05:59:43,8.10,8.10,8.10,99.90,1031298,28,20355,-70
2023-04-19 06:00:16,8.10,8.10,8.10,99.90,1039266,28,19944,-69
2023-04-19 06:00:47,8.10,8.10,8.10,99.90,1036997,28,20331,-65
2023-04-19 06:01:18,8.10,8.10,8.10,99.90,1039535,28,19944,-68
2023-04-19 06:01:49,8.20,8.20,8.20,99.90,1032927,28,19943,-69
2023-04-19 06:02:19,8.20,8.20,8.20,99.90,1036138,28,19913,-70
2023-04-19 06:02:50,8.10,8.10,8.10,99.90,1033336,28,19995,-70
2023-04-19 06:03:20,8.20,8.20,8.20,99.90,1036281,28,20003,-69
2023-04-19 06:03:53,8.20,8.20,8.20,99.90,1033968,28,19914,-70
2023-04-19 06:04:24,8.20,8.20,8.20,99.90,1031752,28,19921,-68
2023-04-19 06:04:57,8.20,8.20,8.20,99.90,1035257,28,19924,-69
2023-04-19 06:05:27,8.20,8.20,8.20,99.90,1034552,28,19927,-68
2023-04-19 06:05:58,8.20,8.20,8.20,99.90,1031488,28,19922,-69
2023-04-19 06:06:29,8.20,8.20,8.20,99.90,1035218,28,20665,-70
2023-04-19 06:06:59,8.20,8.20,8.20,99.90,1031521,28,19913,-68
2023-04-19 06:07:30,8.20,8.20,8.20,99.90,1034601,28,20391,-69
2023-04-19 06:08:00,8.30,8.30,8.30,99.90,1036347,28,20395,-69
2023-04-19 06:08:31,8.30,8.30,8.30,99.90,1034705,28,19944,-68
2023-04-19 06:09:02,8.20,8.20,8.20,99.90,1031016,28,20431,-69
2023-04-19 06:09:33,8.20,8.20,8.20,99.90,1031857,28,19963,-70
2023-04-19 06:10:03,8.20,8.20,8.20,99.90,1034899,28,20004,-71
2023-04-19 06:10:35,8.30,8.30,8.30,99.90,1035694,28,20324,-70
2023-04-19 06:11:05,8.30,8.30,8.30,99.90,1037576,28,20282,-70
2023-04-19 06:11:36,8.30,8.30,8.30,99.90,1035879,28,19905,-69
2023-04-19 06:12:07,8.30,8.30,8.30,99.90,1040094,28,20636,-70
2023-04-19 06:12:37,8.20,8.20,8.20,99.90,1036707,28,20502,-69
2023-04-19 06:13:08,8.30,8.30,8.30,99.90,1038596,28,19908,-69
2023-04-19 06:13:38,8.20,8.20,8.20,99.90,1036348,28,19991,-70
2023-04-19 06:14:09,8.20,8.20,8.20,99.90,1034973,28,19909,-69
2023-04-19 06:14:40,8.30,8.30,8.30,99.90,1031494,28,20000,-69
2023-04-19 06:15:10,8.30,8.30,8.30,99.90,1033988,28,20000,-71
2023-04-19 06:15:41,8.20,8.20,8.20,99.90,1037670,28,19913,-71
2023-04-19 06:16:12,8.30,8.30,8.30,99.90,1039104,28,19943,-69
2023-04-19 06:16:42,8.30,8.30,8.30,99.90,1039114,28,20018,-68
2023-04-19 06:17:16,8.30,8.30,8.30,99.90,1040318,28,19905,-68
2023-04-19 06:17:46,8.30,8.30,8.30,99.90,1037722,28,19909,-69
2023-04-19 06:18:17,8.30,8.30,8.30,99.90,1037312,28,20000,-69
2023-04-19 06:18:48,8.30,8.30,8.30,99.90,1039002,28,19947,-69
2023-04-19 06:19:18,8.30,8.30,8.30,99.90,1036254,28,20384,-69
2023-04-19 06:19:52,8.30,8.30,8.30,99.90,1035831,28,21485,-68
2023-04-19 06:20:22,8.30,8.30,8.30,99.90,1037965,28,19913,-69
2023-04-19 06:20:53,8.30,8.30,8.30,99.90,1037857,28,19962,-70
2023-04-19 06:21:24,8.30,8.30,8.30,99.90,1038275,28,19913,-69
2023-04-19 06:21:54,8.30,8.30,8.30,99.90,1039074,28,20354,-69
2023-04-19 06:22:25,8.30,8.30,8.30,99.90,1038713,28,19990,-68
2023-04-19 06:22:56,8.30,8.30,8.30,99.90,1038656,28,19980,-69
2023-04-19 06:23:26,8.30,8.30,8.30,99.90,1036816,28,19909,-69
2023-04-19 06:23:57,8.30,8.30,8.30,99.90,1040264,28,19999,-69
2023-04-19 06:24:28,8.40,8.40,8.40,99.90,1036045,28,20342,-69
2023-04-19 06:24:59,8.40,8.40,8.40,99.90,1038655,28,19905,-70
2023-04-19 06:25:30,8.40,8.40,8.40,99.90,1036416,28,20007,-69
2023-04-19 06:26:01,8.40,8.40,8.40,99.90,1038758,28,20384,-69
2023-04-19 06:26:31,8.40,8.40,8.40,99.90,1038346,28,19913,-68
2023-04-19 06:27:02,8.30,8.30,8.30,99.90,1040606,28,20415,-68
2023-04-19 06:27:32,8.30,8.30,8.30,99.90,1035656,28,19952,-66
2023-04-19 06:28:03,8.40,8.40,8.40,99.90,1039747,28,19912,-68
2023-04-19 06:28:34,8.40,8.40,8.40,99.90,1035712,28,19913,-69
2023-04-19 06:29:05,8.40,8.40,8.40,99.90,1036151,28,19910,-67
2023-04-19 06:29:35,8.40,8.40,8.40,99.90,1035994,28,19995,-70
2023-04-19 06:30:06,8.40,8.40,8.40,99.90,1035135,28,19917,-70
2023-04-19 06:30:37,8.40,8.40,8.40,99.90,1034609,28,19908,-71
2023-04-19 06:31:08,8.40,8.40,8.40,99.90,1032620,28,19905,-71
2023-04-19 06:31:38,8.40,8.40,8.40,99.90,1033688,28,19952,-70
2023-04-19 06:32:09,8.40,8.40,8.40,99.90,1037433,28,19908,-68
2023-04-19 06:32:40,8.40,8.40,8.40,99.90,1037561,28,19910,-69
2023-04-19 06:33:10,8.40,8.40,8.40,99.90,1034010,28,19912,-70
2023-04-19 06:33:41,8.40,8.40,8.40,99.90,1034323,28,19971,-70
2023-04-19 06:34:12,8.50,8.50,8.50,99.90,1037083,28,19916,-71
2023-04-19 06:34:42,8.50,8.50,8.50,99.90,1036411,28,19920,-68
2023-04-19 06:35:14,8.40,8.40,8.40,99.90,1037424,28,19916,-69
2023-04-19 06:35:44,8.50,8.50,8.50,99.90,1034417,28,19909,-69
2023-04-19 06:36:15,8.50,8.50,8.50,99.90,1035959,28,20207,-70
2023-04-19 06:36:45,8.40,8.40,8.40,99.90,1035076,28,20004,-69
2023-04-19 06:37:16,8.50,8.50,8.50,99.90,1037208,28,19916,-70
2023-04-19 06:37:46,8.50,8.50,8.50,99.90,1032278,28,21473,-69
2023-04-19 06:38:17,8.40,8.40,8.40,99.90,1034699,28,20331,-69
2023-04-19 06:38:48,8.50,8.50,8.50,99.90,1035252,28,19961,-67
2023-04-19 06:39:19,8.50,8.50,8.50,99.90,1036559,28,19955,-69
2023-04-19 06:39:50,8.50,8.50,8.50,99.90,1039009,28,19955,-68
2023-04-19 06:40:20,8.50,8.50,8.50,99.90,1036724,28,19996,-68
2023-04-19 06:40:51,8.60,8.60,8.60,99.90,1034735,28,19955,-68
2023-04-19 06:41:22,8.60,8.60,8.60,99.90,1036819,28,19917,-69
2023-04-19 06:41:52,8.60,8.60,8.60,99.90,1038302,28,19917,-68
2023-04-19 06:42:24,8.60,8.60,8.60,99.90,1037114,28,19925,-68
2023-04-19 06:42:55,8.60,8.60,8.60,99.90,1038046,28,20321,-68
2023-04-19 06:43:25,8.60,8.60,8.60,99.90,1035296,28,19944,-68
2023-04-19 06:43:56,8.60,8.60,8.60,99.90,1039588,28,19917,-68
2023-04-19 06:44:27,8.60,8.60,8.60,99.90,1035447,28,19917,-68
2023-04-19 06:44:57,8.60,8.60,8.60,99.90,1036788,28,19928,-68
2023-04-19 06:45:28,8.60,8.60,8.60,99.90,1036032,28,20335,-68
2023-04-19 06:45:59,8.60,8.60,8.60,99.90,1036881,28,19913,-69
2023-04-19 06:46:29,8.50,8.50,8.50,99.90,1037213,28,19905,-69
2023-04-19 06:47:00,8.50,8.50,8.50,99.90,1038254,28,20355,-68
2023-04-19 06:47:30,8.60,8.60,8.60,99.90,1037082,28,19991,-69
2023-04-19 06:48:01,8.60,8.60,8.60,99.90,1035762,28,20000,-68
2023-04-19 06:48:32,8.60,8.60,8.60,99.90,1038809,28,19931,-71
2023-04-19 06:49:03,8.60,8.60,8.60,99.90,1035422,28,20011,-70
2023-04-19 06:49:33,8.70,8.70,8.70,99.90,1038491,28,19909,-69
2023-04-19 06:50:04,8.70,8.70,8.70,99.90,1034874,28,19945,-69
2023-04-19 06:50:35,8.80,8.80,8.80,99.90,1034773,28,20319,-70
2023-04-19 06:51:06,8.80,8.80,8.80,99.90,1034463,28,19913,-69
2023-04-19 06:51:37,8.80,8.80,8.80,99.90,1038510,28,19932,-69
2023-04-19 06:52:08,8.80,8.80,8.80,99.90,1036663,28,19921,-69
2023-04-19 06:52:39,8.90,8.90,8.90,99.90,1034782,28,19920,-69
2023-04-19 06:53:10,8.90,8.90,8.90,99.90,1034413,28,19923,-70
2023-04-19 06:53:40,8.90,8.90,8.90,99.90,1038315,28,19944,-70
2023-04-19 06:54:11,8.90,8.90,8.90,99.90,1036552,28,20281,-71
2023-04-19 06:54:41,9.00,9.00,9.00,99.90,1033190,28,20484,-70
2023-04-19 06:55:12,8.90,8.90,8.90,99.90,1025996,28,20032,-71
2023-04-19 06:55:43,8.90,8.90,8.90,99.90,1027129,28,20360,-70
2023-04-19 06:56:14,9.00,9.00,9.00,99.90,1030490,28,19928,-69
2023-04-19 06:56:45,9.00,9.00,9.00,99.90,1027972,28,19952,-70
2023-04-19 06:57:17,9.00,9.00,9.00,99.90,1031816,28,20000,-69
2023-04-19 06:57:48,9.00,9.00,9.00,99.90,1000843,28,20805,-69
2023-04-19 06:58:19,9.00,9.00,9.00,99.90,1035701,28,19913,-71
2023-04-19 06:58:50,9.00,9.00,9.00,99.90,1030575,28,19937,-69
2023-04-19 06:59:20,9.00,9.00,9.00,99.90,1038996,28,20019,-69
2023-04-19 06:59:52,9.00,9.00,9.00,99.90,1038006,28,19909,-68
2023-04-19 07:00:23,9.10,9.10,9.10,99.90,1037715,28,19920,-70
2023-04-19 07:00:54,9.00,9.00,9.00,99.90,1038281,28,19916,-69
2023-04-19 07:01:24,9.00,9.00,9.00,99.90,1037842,28,20447,-69
2023-04-19 07:01:57,9.00,9.00,9.00,99.90,1036041,28,20515,-68
2023-04-19 07:02:27,9.00,9.00,9.00,99.90,1037007,28,19913,-71
2023-04-19 07:02:59,9.00,9.00,9.00,99.90,1037222,28,19916,-69
2023-04-19 07:03:29,9.00,9.00,9.00,99.90,1036937,28,20344,-70
2023-04-19 07:04:00,9.00,9.00,9.00,99.90,1034529,28,19923,-69
2023-04-19 07:04:31,9.00,9.00,9.00,99.90,1037551,28,19928,-71
2023-04-19 07:05:02,9.00,9.00,9.00,99.90,1037539,28,19952,-71
2023-04-19 07:05:35,9.00,9.00,9.00,99.90,1035462,28,20254,-70
2023-04-19 07:06:05,9.00,9.00,9.00,99.90,1038213,28,19921,-68
2023-04-19 07:06:37,9.00,9.00,9.00,99.90,1034273,28,19924,-69
2023-04-19 07:07:07,9.00,9.00,9.00,99.90,1041587,28,19932,-69
2023-04-19 07:07:40,9.00,9.00,9.00,99.90,1035937,28,19921,-69
2023-04-19 07:08:10,9.10,9.10,9.10,99.90,1038311,28,20344,-69
2023-04-19 07:08:41,9.00,9.00,9.00,99.90,1037955,28,19913,-70
2023-04-19 07:09:11,9.00,9.00,9.00,99.90,1037190,28,20357,-68
2023-04-19 07:09:42,9.10,9.10,9.10,99.90,1036996,28,19909,-69
2023-04-19 07:10:13,9.10,9.10,9.10,99.90,1034883,28,19913,-70
2023-04-19 07:10:43,9.10,9.10,9.10,99.90,1033099,28,19952,-68
2023-04-19 07:11:14,9.10,9.10,9.10,99.90,1034875,28,20121,-68
2023-04-19 07:11:46,9.20,9.20,9.20,99.90,1037839,28,19908,-68
2023-04-19 07:12:17,9.20,9.20,9.20,99.90,1035060,28,20491,-68
2023-04-19 07:12:47,9.30,9.30,9.30,99.90,1036740,28,20088,-69
2023-04-19 07:13:18,9.30,9.30,9.30,99.90,1036379,28,19967,-68
2023-04-19 07:13:49,9.30,9.30,9.30,99.90,1040343,28,19940,-69
2023-04-19 07:14:19,9.40,9.40,9.40,99.90,1034077,28,19909,-68
2023-04-19 07:14:55,9.40,9.40,9.40,99.90,1039368,28,19916,-69
2023-04-19 07:15:25,9.40,9.40,9.40,99.90,1036497,28,20579,-69
2023-04-19 07:15:56,9.40,9.40,9.40,99.90,1040820,28,19920,-68
2023-04-19 07:16:27,9.40,9.40,9.40,99.90,1034867,28,19917,-69
2023-04-19 07:16:58,9.40,9.40,9.40,99.90,1036021,28,20034,-69
2023-04-19 07:17:28,9.40,9.40,9.40,99.90,1034992,28,20018,-69
2023-04-19 07:17:59,9.40,9.40,9.40,99.90,1039631,28,19998,-70
2023-04-19 07:18:29,9.30,9.30,9.30,99.90,1036196,28,19924,-68
2023-04-19 07:19:00,9.40,9.40,9.40,99.90,1034300,28,19978,-68
2023-04-19 07:19:31,9.40,9.40,9.40,99.90,1034767,28,20015,-69
2023-04-19 07:20:02,9.40,9.40,9.40,99.90,1036976,28,19917,-69
2023-04-19 07:20:33,9.50,9.50,9.50,99.90,1038694,28,19950,-68
2023-04-19 07:21:03,9.50,9.50,9.50,99.90,1034792,28,19916,-69
2023-04-19 07:21:34,9.50,9.50,9.50,99.90,1033297,28,19915,-68
2023-04-19 07:22:05,9.50,9.50,9.50,99.90,1033841,28,20274,-68
2023-04-19 07:22:35,9.50,9.50,9.50,99.90,1037305,28,19928,-68
2023-04-19 07:23:06,9.50,9.50,9.50,99.90,1032596,28,19917,-69
2023-04-19 07:23:36,9.50,9.50,9.50,99.90,1033496,28,19913,-71
2023-04-19 07:24:07,9.50,9.50,9.50,99.90,1031269,28,19989,-68
2023-04-19 07:24:40,9.60,9.60,9.60,99.90,1030761,28,19921,-69
2023-04-19 07:25:11,9.60,9.60,9.60,99.90,1035398,28,20059,-68
2023-04-19 07:25:42,9.60,9.60,9.60,99.90,1038447,28,19958,-69
2023-04-19 07:26:13,9.60,9.60,9.60,99.90,1030687,28,20384,-69
2023-04-19 07:26:44,9.70,9.70,9.70,99.90,1036366,28,19920,-68
2023-04-19 07:27:15,9.70,9.70,9.70,99.90,1026413,28,19914,-69
2023-04-19 07:27:46,9.70,9.70,9.70,99.90,1026544,28,19918,-69
2023-04-19 07:28:16,9.80,9.80,9.80,99.90,1034033,28,19920,-68
2023-04-19 07:28:47,9.80,9.80,9.80,99.90,1034860,28,19984,-69
2023-04-19 07:29:18,9.70,9.70,9.70,99.90,1037043,28,19948,-69
2023-04-19 07:29:48,9.80,9.80,9.80,99.90,1038119,28,19913,-69
2023-04-19 07:30:19,9.90,9.90,9.90,99.90,1036060,28,19921,-70
2023-04-19 07:30:49,9.90,9.90,9.90,99.90,1037551,28,20012,-69
2023-04-19 07:31:20,10.00,10.00,10.00,99.90,1036606,28,19912,-69
2023-04-19 07:31:54,10.00,10.00,10.00,99.90,1036978,28,19905,-69
2023-04-19 07:32:24,10.10,10.10,10.10,99.90,1036519,28,19909,-70
2023-04-19 07:32:55,10.10,10.10,10.10,99.90,1038486,28,19909,-68
2023-04-19 07:33:26,10.10,10.10,10.10,99.90,1037287,28,19913,-69
2023-04-19 07:33:57,10.20,10.20,10.20,99.90,1035536,28,19917,-69
2023-04-19 07:34:28,10.20,10.20,10.20,99.90,1034706,28,19920,-68
2023-04-19 07:34:58,10.20,10.20,10.20,99.90,1037467,28,19935,-68
2023-04-19 07:35:29,10.20,10.20,10.20,99.90,1038147,28,20019,-69
2023-04-19 07:36:00,10.30,10.30,10.30,99.90,1036796,28,19906,-69
2023-04-19 07:36:30,10.20,10.20,10.20,99.90,1038761,28,19905,-69
2023-04-19 07:37:01,10.20,10.20,10.20,99.90,1035648,28,19920,-69
2023-04-19 07:37:31,10.30,10.30,10.30,99.90,1038548,28,19935,-69
2023-04-19 07:38:02,10.30,10.30,10.30,99.90,1033795,28,19996,-68
2023-04-19 07:38:32,10.30,10.30,10.30,99.90,1041227,28,19923,-68
2023-04-19 07:39:03,10.30,10.30,10.30,99.90,1035734,28,20008,-68
2023-04-19 07:39:34,10.30,10.30,10.30,99.90,1043047,28,19917,-69
2023-04-19 07:40:05,10.30,10.30,10.30,99.90,1036368,28,19982,-69
2023-04-19 07:40:36,10.40,10.40,10.40,99.90,1040806,28,19916,-68
2023-04-19 07:41:06,10.40,10.40,10.40,99.90,1035679,28,20059,-68
2023-04-19 07:41:37,10.40,10.40,10.40,99.90,1035240,28,19917,-69
2023-04-19 07:42:07,10.50,10.50,10.50,99.90,1035256,28,19920,-68
2023-04-19 07:42:38,10.50,10.50,10.50,99.90,1039431,28,20044,-71
2023-04-19 07:43:09,10.50,10.50,10.50,99.90,1037259,28,19932,-69
2023-04-19 07:43:40,10.50,10.50,10.50,99.90,1034702,28,19933,-68
2023-04-19 07:44:12,10.50,10.50,10.50,99.90,1034510,28,19917,-70
2023-04-19 07:44:42,10.40,10.40,10.40,99.90,1032756,28,20536,-68
2023-04-19 07:45:13,10.30,10.30,10.30,99.90,1033258,28,19920,-71
2023-04-19 07:45:45,10.30,10.30,10.30,99.90,1035785,28,20495,-70
2023-04-19 07:46:15,10.40,10.40,10.40,99.90,1035747,28,19920,-68
2023-04-19 07:46:46,10.50,10.50,10.50,99.90,1035573,28,19920,-69
2023-04-19 07:47:16,10.50,10.50,10.50,99.90,1030335,28,20501,-68
2023-04-19 07:47:47,10.40,10.40,10.40,99.90,1029649,28,19917,-70
2023-04-19 07:48:18,10.40,10.40,10.40,99.90,1030570,28,19910,-69
2023-04-19 07:48:48,10.50,10.50,10.50,99.90,1029483,28,20361,-70
2023-04-19 07:49:19,10.50,10.50,10.50,99.90,1039479,28,19952,-70
2023-04-19 07:49:50,10.50,10.50,10.50,99.90,1039145,28,20381,-71
2023-04-19 07:50:21,10.60,10.60,10.60,99.90,1032665,28,19918,-69
2023-04-19 07:50:52,10.50,10.50,10.50,99.90,1035046,28,19913,-71
2023-04-19 07:51:23,10.60,10.60,10.60,99.90,1038495,28,20369,-70
2023-04-19 07:51:54,10.50,10.50,10.50,99.90,1036070,28,20172,-71
2023-04-19 07:52:24,10.40,10.40,10.40,99.90,1038439,28,19934,-69
2023-04-19 07:52:55,10.50,10.50,10.50,99.90,1038495,28,19979,-70
2023-04-19 07:53:26,10.50,10.50,10.50,99.90,1037584,28,20016,-69
2023-04-19 07:53:56,10.50,10.50,10.50,99.90,1037699,28,20016,-69
2023-04-19 07:54:28,10.50,10.50,10.50,99.90,1035722,28,19940,-73
2023-04-19 07:54:58,10.50,10.50,10.50,99.90,1033236,28,19913,-69
2023-04-19 07:55:29,10.40,10.40,10.40,99.90,1034350,28,19909,-68
2023-04-19 07:55:59,10.40,10.40,10.40,99.90,1036989,28,19909,-70
2023-04-19 07:56:30,10.40,10.40,10.40,99.90,1037966,28,20012,-70
2023-04-19 07:57:01,10.40,10.40,10.40,99.90,1038271,28,20395,-69
2023-04-19 07:57:31,10.30,10.30,10.30,99.90,1036925,28,19920,-68
2023-04-19 07:58:02,10.40,10.40,10.40,99.90,995135,28,20437,-70
2023-04-19 07:58:33,10.30,10.30,10.30,99.90,1035785,28,19913,-70
2023-04-19 07:59:03,10.30,10.30,10.30,99.90,1034677,28,19909,-71
2023-04-19 07:59:34,10.40,10.40,10.40,99.90,1031201,28,19917,-69
2023-04-19 08:00:05,10.40,10.40,10.40,99.90,1030965,28,20316,-69
2023-04-19 08:00:36,10.50,10.50,10.50,99.90,1031082,28,19918,-69
2023-04-19 08:01:07,10.50,10.50,10.50,99.90,1034304,28,20343,-68
2023-04-19 08:01:38,10.50,10.50,10.50,99.90,1034618,28,19976,-70
2023-04-19 08:02:08,10.50,10.50,10.50,99.90,1038927,28,19920,-70
2023-04-19 08:02:41,10.50,10.50,10.50,99.90,1037641,28,19917,-71
2023-04-19 08:03:11,10.50,10.50,10.50,99.90,1035465,28,20416,-70
2023-04-19 08:03:42,10.50,10.50,10.50,99.90,1035491,28,19984,-69
2023-04-19 08:04:13,10.50,10.50,10.50,99.90,1038668,28,19920,-71
2023-04-19 08:04:44,10.50,10.50,10.50,99.90,1038183,28,19910,-71
2023-04-19 08:05:18,10.50,10.50,10.50,99.90,1032274,28,19922,-70
2023-04-19 08:05:49,10.60,10.60,10.60,99.90,1035495,28,20419,-70
2023-04-19 08:06:23,10.60,10.60,10.60,99.90,1035561,28,19917,-69
2023-04-19 08:06:54,10.50,10.50,10.50,99.90,1034340,28,20292,-69
2023-04-19 08:07:25,10.50,10.50,10.50,99.90,1034703,28,19917,-69
2023-04-19 08:07:56,10.50,10.50,10.50,99.90,1030578,28,19959,-69
2023-04-19 08:08:26,10.50,10.50,10.50,99.90,1031779,28,19933,-69
2023-04-19 08:08:57,10.50,10.50,10.50,99.90,1032839,28,19906,-69
2023-04-19 08:09:27,10.60,10.60,10.60,99.90,1034539,28,20398,-69
2023-04-19 08:09:58,10.60,10.60,10.60,99.90,1038139,28,19921,-71
2023-04-19 08:10:29,10.70,10.70,10.70,99.90,1035553,28,19935,-70
2023-04-19 08:11:01,10.80,10.80,10.80,99.90,1034384,28,20333,-70
2023-04-19 08:11:31,10.70,10.70,10.70,99.90,1032932,28,20543,-70
2023-04-19 08:12:02,10.70,10.70,10.70,99.90,1034749,28,19921,-68
2023-04-19 08:12:32,10.70,10.70,10.70,99.90,1034226,28,20415,-69
2023-04-19 08:13:03,10.70,10.70,10.70,99.90,1040973,28,19909,-69
2023-04-19 08:13:34,10.60,10.60,10.60,99.90,1035186,28,19936,-70
2023-04-19 08:14:04,10.60,10.60,10.60,99.90,1041271,28,19913,-68
2023-04-19 08:14:37,10.70,10.70,10.70,99.90,1037372,28,19932,-70
2023-04-19 08:15:08,10.70,10.70,10.70,99.90,1031532,28,19910,-70
2023-04-19 08:15:39,10.70,10.70,10.70,99.90,1035245,28,19909,-69
2023-04-19 08:16:09,10.70,10.70,10.70,99.90,1041433,28,20033,-68
2023-04-19 08:16:40,10.80,10.80,10.80,99.90,1037640,28,19932,-70
2023-04-19 08:17:10,10.70,10.70,10.70,99.90,1038346,28,19909,-68
2023-04-19 08:17:42,10.70,10.70,10.70,99.90,1037943,28,19932,-69
2023-04-19 08:18:13,10.70,10.70,10.70,99.90,1038468,28,19908,-71
2023-04-19 08:18:45,10.70,10.70,10.70,99.90,1036641,28,19989,-69
2023-04-19 08:19:15,10.80,10.80,10.80,99.90,1038046,28,20394,-69
2023-04-19 08:19:48,10.80,10.80,10.80,99.90,1037007,28,20365,-69
2023-04-19 08:20:20,10.80,10.80,10.80,99.90,1037658,28,20012,-70
2023-04-19 08:20:51,10.60,10.60,10.60,99.90,1036739,28,19948,-69
2023-04-19 08:21:21,10.50,10.50,10.50,99.90,1035559,28,19916,-68
2023-04-19 08:21:52,10.60,10.60,10.60,99.90,1033764,28,20251,-69
2023-04-19 08:22:23,10.50,10.50,10.50,99.90,1034156,28,19909,-68
2023-04-19 08:22:53,10.50,10.50,10.50,99.90,1037087,28,19905,-69
2023-04-19 08:23:24,10.40,10.40,10.40,99.90,1036484,28,19913,-69
2023-04-19 08:23:55,10.40,10.40,10.40,99.90,1038093,28,19947,-70
2023-04-19 08:24:25,10.40,10.40,10.40,99.90,1037907,28,19909,-69
2023-04-19 08:24:56,10.60,10.60,10.60,99.90,1039205,28,19905,-69
2023-04-19 08:25:27,10.60,10.60,10.60,99.90,1038223,28,20630,-70
2023-04-19 08:25:58,10.70,10.70,10.70,99.90,1042169,28,19913,-72
2023-04-19 08:26:28,10.70,10.70,10.70,99.90,1037051,28,20269,-71
2023-04-19 08:26:59,10.70,10.70,10.70,99.90,1036172,28,19916,-69
2023-04-19 08:27:30,10.70,10.70,10.70,99.90,1032222,28,19914,-69
2023-04-19 08:28:00,10.80,10.80,10.80,99.90,1033413,28,19945,-70
2023-04-19 08:28:31,10.70,10.70,10.70,99.90,1031041,28,19909,-70
2023-04-19 08:29:01,10.80,10.80,10.80,99.90,1037140,28,19952,-69
2023-04-19 08:29:32,10.90,10.90,10.90,99.90,1037431,28,20007,-69
2023-04-19 08:30:03,10.80,10.80,10.80,99.90,1036574,28,19922,-69
2023-04-19 08:30:34,10.80,10.80,10.80,99.90,1040831,28,19915,-69
2023-04-19 08:31:06,10.80,10.80,10.80,99.90,1035385,28,19985,-69
2023-04-19 08:31:37,10.80,10.80,10.80,99.90,1038969,28,20348,-69
2023-04-19 08:32:07,10.70,10.70,10.70,99.90,1037270,28,19927,-69
2023-04-19 08:32:38,10.70,10.70,10.70,99.90,1040583,28,19948,-69
2023-04-19 08:33:09,10.60,10.60,10.60,99.90,1037251,28,20024,-68
2023-04-19 08:33:40,10.70,10.70,10.70,99.90,1040242,28,19920,-69
2023-04-19 08:34:10,10.80,10.80,10.80,99.90,1036266,28,19951,-69
2023-04-19 08:34:41,10.80,10.80,10.80,99.90,1038021,28,19932,-68
2023-04-19 08:35:12,10.90,10.90,10.90,99.90,1035479,28,20465,-70
2023-04-19 08:35:44,10.90,10.90,10.90,99.90,1032899,28,20167,-69
2023-04-19 08:36:15,10.90,10.90,10.90,99.90,1033391,28,20454,-69
2023-04-19 08:36:46,10.70,10.70,10.70,99.90,1028688,28,19922,-69
2023-04-19 08:37:16,10.70,10.70,10.70,99.90,1026604,28,19969,-69
2023-04-19 08:37:48,10.70,10.70,10.70,99.90,1029319,28,20352,-68
2023-04-19 08:38:19,10.70,10.70,10.70,99.90,1032985,28,20447,-69
2023-04-19 08:38:49,10.60,10.60,10.60,99.90,1034987,28,19928,-69
2023-04-19 08:39:20,10.70,10.70,10.70,99.90,1034200,28,19996,-69
2023-04-19 08:39:50,10.80,10.80,10.80,99.90,1032230,28,19959,-69
2023-04-19 08:40:22,10.80,10.80,10.80,99.90,1030836,28,19910,-69
2023-04-19 08:40:54,10.80,10.80,10.80,99.90,1030570,28,19913,-71
2023-04-19 08:41:25,10.90,10.90,10.90,99.90,1032813,28,19948,-69
2023-04-19 08:41:57,10.90,10.90,10.90,99.90,1034404,28,19905,-70
2023-04-19 08:42:28,10.90,10.90,10.90,99.90,1038192,28,20757,-69
2023-04-19 08:43:03,10.90,10.90,10.90,99.90,1037335,28,19996,-68
2023-04-19 08:43:34,10.80,10.80,10.80,99.90,1039313,28,20364,-69
2023-04-19 08:44:05,10.90,10.90,10.90,99.90,1037055,28,19947,-68
2023-04-19 08:44:39,10.90,10.90,10.90,99.90,1038751,28,19948,-69
2023-04-19 08:45:12,10.90,10.90,10.90,99.90,1036306,28,20379,-69
2023-04-19 08:45:45,10.90,10.90,10.90,99.90,1038797,28,19909,-70
2023-04-19 08:46:15,11.00,11.00,11.00,99.90,1037788,28,20409,-69
2023-04-19 08:46:46,11.10,11.10,11.10,99.90,1038484,28,19905,-70
2023-04-19 08:47:17,11.10,11.10,11.10,99.90,1034782,28,20367,-69
2023-04-19 08:47:48,11.10,11.10,11.10,99.90,1036683,28,20425,-70
2023-04-19 08:48:19,11.00,11.00,11.00,99.90,1034875,28,19935,-70
2023-04-19 08:48:50,11.00,11.00,11.00,99.90,1035786,28,20309,-68
2023-04-19 08:49:21,11.10,11.10,11.10,99.90,1034161,28,19905,-68
2023-04-19 08:49:54,11.10,11.10,11.10,99.90,1035111,28,19971,-68
2023-04-19 08:50:24,11.10,11.10,11.10,99.90,1032791,28,20368,-68
2023-04-19 08:50:56,11.00,11.00,11.00,99.90,1031233,28,19912,-67
2023-04-19 08:51:28,10.80,10.80,10.80,99.90,1040106,28,20413,-69
2023-04-19 08:52:00,10.80,10.80,10.80,99.90,1035962,28,20373,-68
2023-04-19 08:52:34,10.90,10.90,10.90,99.90,1037102,28,19905,-69
2023-04-19 08:53:05,10.90,10.90,10.90,99.90,1031930,28,19921,-69
2023-04-19 08:53:35,11.00,11.00,11.00,99.90,1036632,28,19921,-68
2023-04-19 08:54:06,11.10,11.10,11.10,99.90,1037537,28,19964,-69
2023-04-19 08:54:37,11.00,11.00,11.00,99.90,1037196,28,19914,-70
2023-04-19 08:55:08,10.90,10.90,10.90,99.90,1028896,28,20412,-70
2023-04-19 08:55:40,10.80,10.80,10.80,99.90,1030486,28,19922,-69
2023-04-19 08:56:13,10.90,10.90,10.90,99.90,1031058,28,20329,-70
2023-04-19 08:56:44,11.00,11.00,11.00,99.90,997168,28,19917,-68
2023-04-19 08:57:15,11.00,11.00,11.00,99.90,1031348,28,19910,-68
2023-04-19 08:57:47,11.00,11.00,11.00,99.90,1030523,28,20377,-68
2023-04-19 08:58:17,11.10,11.10,11.10,99.90,1027745,28,20348,-70
2023-04-19 08:58:48,11.10,11.10,11.10,99.90,1032330,28,19917,-70
2023-04-19 08:59:19,11.20,11.20,11.20,99.90,1036589,28,19921,-69
2023-04-19 08:59:54,11.20,11.20,11.20,99.90,1037510,28,19913,-69
2023-04-19 09:00:25,11.30,11.30,11.30,99.90,1035264,28,19928,-70
2023-04-19 09:00:57,11.30,11.30,11.30,99.90,1037087,28,19913,-70
2023-04-19 09:01:27,11.40,11.40,11.40,99.90,1038321,28,19973,-69
2023-04-19 09:02:01,11.50,11.50,11.50,99.90,1039014,28,20435,-69
2023-04-19 09:02:44,11.50,11.50,11.50,99.90,1038982,28,20513,-69
2023-04-19 09:03:15,11.50,11.50,11.50,99.90,1034180,28,20378,-69
2023-04-19 09:03:46,11.40,11.40,11.40,99.90,1032938,28,20020,-69
2023-04-19 09:04:16,11.30,11.30,11.30,99.90,1033114,28,19924,-71
2023-04-19 09:04:47,11.30,11.30,11.30,99.90,1031384,28,19910,-69
2023-04-19 09:05:18,11.40,11.40,11.40,99.90,1035101,28,19924,-70
2023-04-19 09:05:48,11.50,11.50,11.50,99.90,1033242,28,19909,-69
2023-04-19 09:06:19,11.70,11.70,11.70,99.90,1033904,28,19913,-69
2023-04-19 09:06:50,11.80,11.80,11.80,99.90,1034020,28,19917,-70
2023-04-19 09:07:24,12.00,12.00,12.00,99.90,1036224,28,19980,-68
2023-04-19 09:08:15,12.10,12.10,12.10,99.90,1037757,28,19905,-70
2023-04-19 09:08:45,12.20,12.20,12.20,99.90,1034982,28,19964,-68
2023-04-19 09:09:21,12.40,12.40,12.40,99.90,1036087,28,20238,-69
2023-04-19 09:10:10,12.40,12.40,12.40,99.90,1031945,28,19944,-68
2023-04-19 09:10:51,12.50,12.50,12.50,99.90,1037414,28,20410,-70
2023-04-19 09:11:22,12.70,12.70,12.70,99.90,1035347,28,20420,-70
2023-04-19 09:11:53,12.90,12.90,12.90,99.90,1040929,28,19913,-69
2023-04-19 09:12:26,12.90,12.90,12.90,99.90,1035592,28,19913,-69
2023-04-19 09:13:04,12.90,12.90,12.90,99.90,1040425,28,19994,-69
2023-04-19 09:13:39,12.90,12.90,12.90,99.90,1028189,28,19917,-69
2023-04-19 09:14:10,12.80,12.80,12.80,99.90,1032704,28,20627,-69
2023-04-19 09:14:43,12.70,12.70,12.70,99.90,1033185,28,20295,-68
2023-04-19 09:15:14,12.60,12.60,12.60,99.90,1036948,28,19959,-69
2023-04-19 09:15:45,12.30,12.30,12.30,99.90,1036255,28,19935,-70
2023-04-19 09:16:22,12.30,12.30,12.30,99.90,1035940,28,19924,-68
2023-04-19 09:16:53,12.20,12.20,12.20,99.90,1034983,28,19905,-68
2023-04-19 09:17:24,12.10,12.10,12.10,99.90,1037387,28,20383,-68
2023-04-19 09:18:02,12.00,12.00,12.00,99.90,1034825,28,19935,-68
2023-04-19 09:18:51,11.80,11.80,11.80,99.90,1038294,28,19962,-69
2023-04-19 09:19:22,11.90,11.90,11.90,99.90,1036925,28,20000,-69
2023-04-19 09:19:52,11.90,11.90,11.90,99.90,1038747,28,19909,-68
2023-04-19 09:20:34,11.90,11.90,11.90,99.90,1036042,28,20553,-68
2023-04-19 09:21:04,12.00,12.00,12.00,99.90,1035005,28,19920,-68
2023-04-19 09:21:35,12.10,12.10,12.10,99.90,1038585,28,19993,-68
2023-04-19 09:22:12,12.10,12.10,12.10,99.90,1038594,28,19909,-68
2023-04-19 09:23:01,12.00,12.00,12.00,99.90,1032681,28,20352,-69
2023-04-19 09:23:32,12.00,12.00,12.00,99.90,1037203,28,19921,-67
2023-04-19 09:24:02,12.00,12.00,12.00,99.90,1037320,28,20362,-68
2023-04-19 09:24:37,12.00,12.00,12.00,99.90,1037008,28,20522,-68
2023-04-19 09:25:08,12.00,12.00,12.00,99.90,1037194,28,20375,-67
2023-04-19 09:25:39,12.00,12.00,12.00,99.90,1037018,28,19908,-68
2023-04-19 09:26:12,12.00,12.00,12.00,99.90,1035408,28,19936,-69
2023-04-19 09:26:52,11.90,11.90,11.90,99.90,1033236,28,19911,-68
2023-04-19 09:27:35,11.80,11.80,11.80,99.90,1037768,28,19921,-69
2023-04-19 09:28:12,11.80,11.80,11.80,99.90,1032405,28,19913,-68
2023-04-19 09:28:54,11.60,11.60,11.60,99.90,1036024,28,20314,-68
2023-04-19 09:29:25,11.60,11.60,11.60,99.90,1034588,28,19931,-69
2023-04-19 09:29:57,11.40,11.40,11.40,99.90,1033169,28,20433,-69
2023-04-19 09:30:28,11.50,11.50,11.50,99.90,1033426,28,19909,-70
2023-04-19 09:31:09,11.50,11.50,11.50,99.90,1034059,28,19916,-68
2023-04-19 09:31:54,11.40,11.40,11.40,99.90,1037958,28,19909,-69
2023-04-19 09:32:25,11.30,11.30,11.30,99.90,1033345,28,19964,-70
2023-04-19 09:32:56,11.00,11.00,11.00,99.90,1034849,28,20371,-68
2023-04-19 09:33:30,11.00,11.00,11.00,99.90,1037344,28,19919,-70
2023-04-19 09:34:11,11.10,11.10,11.10,99.90,1038615,28,20323,-70
2023-04-19 09:34:50,11.20,11.20,11.20,99.90,1038473,28,20367,-68
2023-04-19 09:35:21,11.30,11.30,11.30,99.90,1035235,28,21048,-69
2023-04-19 09:35:52,11.40,11.40,11.40,99.90,1039340,28,21474,-70
2023-04-19 09:36:30,11.40,11.40,11.40,99.90,1036428,28,20248,-70
2023-04-19 09:37:13,11.40,11.40,11.40,99.90,1036828,28,19968,-69
2023-04-19 09:37:57,11.40,11.40,11.40,99.90,1033505,28,19917,-70
2023-04-19 09:38:27,11.40,11.40,11.40,99.90,1033009,28,21089,-69
2023-04-19 09:38:58,11.40,11.40,11.40,99.90,1033182,28,19913,-68
2023-04-19 09:39:32,11.40,11.40,11.40,99.90,1035974,28,19936,-70
2023-04-19 09:40:21,11.40,11.40,11.40,99.90,1035105,28,19909,-70
2023-04-19 09:40:54,11.40,11.40,11.40,99.90,1035184,28,19920,-69
2023-04-19 09:41:25,11.40,11.40,11.40,99.90,1036320,28,19917,-67
2023-04-19 09:41:55,11.50,11.50,11.50,99.90,1036760,28,20020,-68
2023-04-19 09:42:45,11.60,11.60,11.60,99.90,1035619,28,19986,-68
2023-04-19 09:43:24,11.50,11.50,11.50,99.90,1034424,28,20713,-69
2023-04-19 09:44:08,11.60,11.60,11.60,99.90,1034321,28,20014,-70
2023-04-19 09:44:38,11.50,11.50,11.50,99.90,1033090,28,20000,-68
2023-04-19 09:45:09,11.60,11.60,11.60,99.90,1036156,28,19909,-68
2023-04-19 09:45:41,11.70,11.70,11.70,99.90,1038804,28,19979,-68
2023-04-19 09:46:31,11.70,11.70,11.70,99.90,1036621,28,19921,-69
2023-04-19 09:47:01,11.70,11.70,11.70,99.90,1031079,28,20101,-69
2023-04-19 09:47:34,11.70,11.70,11.70,99.90,1039153,28,19955,-71
2023-04-19 09:48:06,11.90,11.90,11.90,99.90,1033975,28,19928,-68
2023-04-19 09:48:36,11.90,11.90,11.90,99.90,1037028,28,19920,-68
2023-04-19 09:49:26,12.10,12.10,12.10,99.90,1036806,28,20433,-69
2023-04-19 09:50:04,12.20,12.20,12.20,99.90,1035029,28,20356,-68
2023-04-19 09:50:35,12.40,12.40,12.40,99.90,1031612,28,19973,-68
2023-04-19 09:51:06,12.50,12.50,12.50,99.90,1034534,28,19913,-68
2023-04-19 09:51:40,12.50,12.50,12.50,99.90,1036823,28,19910,-67
2023-04-19 09:52:12,12.60,12.60,12.60,99.90,1034068,28,19932,-68
2023-04-19 09:52:43,12.70,12.70,12.70,99.90,1036050,28,20360,-68
2023-04-19 09:53:15,12.70,12.70,12.70,99.90,1034475,28,19912,-69
2023-04-19 09:53:45,12.80,12.80,12.80,99.90,1036249,28,20062,-68
2023-04-19 09:54:17,12.80,12.80,12.80,99.90,1034770,28,20376,-68
2023-04-19 09:54:48,12.90,12.90,12.90,99.90,1032675,28,20272,-67
2023-04-19 09:55:18,13.00,13.00,13.00,99.90,1034591,28,19933,-68
2023-04-19 09:55:49,12.90,12.90,12.90,99.90,1038782,28,19924,-68
2023-04-19 09:56:21,12.90,12.90,12.90,99.90,1034745,28,20337,-69
2023-04-19 09:56:52,12.90,12.90,12.90,99.90,1032910,28,19914,-69
2023-04-19 09:57:23,13.00,13.00,13.00,99.90,989876,28,20340,-70
2023-04-19 09:57:53,12.80,12.80,12.80,99.90,1037077,28,19913,-68
2023-04-19 09:58:24,12.80,12.80,12.80,99.90,1034826,28,19973,-68
2023-04-19 09:58:55,12.70,12.70,12.70,99.90,1032775,28,20000,-69
2023-04-19 09:59:25,12.70,12.70,12.70,99.90,1029753,28,19917,-69
2023-04-19 09:59:57,12.60,12.60,12.60,99.90,1027802,28,20381,-69
2023-04-19 10:00:28,12.60,12.60,12.60,99.90,1033749,28,20007,-69
2023-04-19 10:00:59,12.50,12.50,12.50,99.90,1031632,28,20530,-71
2023-04-19 10:01:43,12.50,12.50,12.50,99.90,1040014,28,20426,-67
2023-04-19 10:02:14,12.60,12.60,12.60,99.90,1032472,28,20390,-70
2023-04-19 10:02:53,12.50,12.50,12.50,99.90,1034630,28,20012,-69
2023-04-19 10:03:26,12.50,12.50,12.50,99.90,1032031,28,19913,-69
2023-04-19 10:03:57,12.50,12.50,12.50,99.90,1035327,28,19913,-66
2023-04-19 10:04:27,12.50,12.50,12.50,99.90,1037423,28,19901,-67
2023-04-19 10:04:59,12.30,12.30,12.30,99.90,1037865,28,19909,-69
2023-04-19 10:05:30,12.30,12.30,12.30,99.90,1036331,28,19916,-69
2023-04-19 10:06:01,12.30,12.30,12.30,99.90,1036086,28,19905,-69
2023-04-19 10:06:33,12.10,12.10,12.10,99.90,1031944,28,20266,-69
2023-04-19 10:07:04,12.00,12.00,12.00,99.90,1040373,28,19936,-68
2023-04-19 10:07:36,12.00,12.00,12.00,99.90,1033377,28,19920,-69
2023-04-19 10:08:07,12.00,12.00,12.00,99.90,1036999,28,19916,-69
2023-04-19 10:08:38,12.00,12.00,12.00,99.90,1032830,28,19918,-69
2023-04-19 10:09:09,12.10,12.10,12.10,99.90,1034485,28,19913,-69
2023-04-19 10:09:40,12.10,12.10,12.10,99.90,1034780,28,19917,-67
2023-04-19 10:10:11,12.00,12.00,12.00,99.90,1035053,28,20376,-68
2023-04-19 10:10:43,12.00,12.00,12.00,99.90,1033030,28,19905,-69
2023-04-19 10:11:14,12.10,12.10,12.10,99.90,1032618,28,19924,-69
2023-04-19 10:11:51,12.30,12.30,12.30,99.90,1034542,28,19928,-69
2023-04-19 10:12:23,12.30,12.30,12.30,99.90,1034630,28,20284,-69
2023-04-19 10:12:55,12.60,12.60,12.60,99.90,1034202,28,19916,-67
2023-04-19 10:13:26,12.60,12.60,12.60,99.90,1034166,28,19906,-69
2023-04-19 10:13:58,12.50,12.50,12.50,99.90,1033543,28,19913,-68
2023-04-19 10:14:32,12.60,12.60,12.60,99.90,1036363,28,20013,-70
2023-04-19 10:15:03,12.80,12.80,12.80,99.90,1032781,28,20012,-69
2023-04-19 10:15:37,12.90,12.90,12.90,99.90,1034251,28,20292,-69
2023-04-19 10:16:08,13.00,13.00,13.00,99.90,1033168,28,20016,-69
2023-04-19 10:16:38,13.10,13.10,13.10,99.90,1034131,28,20376,-68
2023-04-19 10:17:09,13.20,13.20,13.20,99.90,1034986,28,20293,-68
2023-04-19 10:17:40,13.30,13.30,13.30,99.90,1036290,28,19925,-70
2023-04-19 10:18:11,13.50,13.50,13.50,99.90,1038044,28,19971,-69
2023-04-19 10:18:41,13.70,13.70,13.70,99.90,1034596,28,19967,-70
2023-04-19 10:19:16,13.60,13.60,13.60,99.90,1034385,28,20332,-70
2023-04-19 10:19:48,13.70,13.70,13.70,99.90,1031295,28,19909,-68
2023-04-19 10:20:38,13.70,13.70,13.70,99.90,1034389,28,19967,-68
2023-04-19 10:21:09,13.90,13.90,13.90,99.90,1034336,28,19922,-69
2023-04-19 10:21:41,14.10,14.10,14.10,99.90,1033976,28,19905,-69
2023-04-19 10:22:13,14.10,14.10,14.10,99.90,1027842,28,20369,-70
2023-04-19 10:22:43,14.10,14.10,14.10,99.90,1032445,28,19968,-70
2023-04-19 10:23:14,14.10,14.10,14.10,99.90,1030822,28,20079,-70
2023-04-19 10:23:45,14.00,14.00,14.00,99.90,1032344,28,19920,-68
2023-04-19 10:24:20,14.00,14.00,14.00,99.90,1035865,28,20180,-69
2023-04-19 10:25:07,13.80,13.80,13.80,99.90,1036547,28,19921,-68
2023-04-19 10:25:38,13.40,13.40,13.40,99.90,1032661,28,20246,-69
2023-04-19 10:26:08,13.20,13.20,13.20,99.90,1031147,28,19940,-69
2023-04-19 10:26:58,13.10,13.10,13.10,99.90,1036557,28,19939,-69
2023-04-19 10:27:28,13.10,13.10,13.10,99.90,1031690,28,19913,-70
2023-04-19 10:27:59,13.00,13.00,13.00,99.90,1033594,28,19905,-68
2023-04-19 10:28:30,13.10,13.10,13.10,99.90,1032876,28,19909,-70
2023-04-19 10:29:00,13.20,13.20,13.20,99.90,1036389,28,19913,-68
2023-04-19 10:29:50,13.20,13.20,13.20,99.90,1034972,28,19913,-68
2023-04-19 10:30:26,13.10,13.10,13.10,99.90,1030395,28,20036,-68
2023-04-19 10:31:00,13.00,13.00,13.00,99.90,1030682,28,19910,-68
2023-04-19 10:31:31,13.00,13.00,13.00,99.90,1032392,28,20004,-69
2023-04-19 10:32:03,13.00,13.00,13.00,99.90,1035924,28,19906,-68
2023-04-19 10:32:38,13.00,13.00,13.00,99.90,1038655,28,20437,-68
2023-04-19 10:33:09,13.00,13.00,13.00,99.90,1037085,28,19920,-69
2023-04-19 10:33:40,13.20,13.20,13.20,99.90,1036210,28,19956,-69
2023-04-19 10:34:11,13.30,13.30,13.30,99.90,1034821,28,20234,-70
2023-04-19 10:34:42,13.30,13.30,13.30,99.90,1035048,28,20421,-68
2023-04-19 10:35:17,13.30,13.30,13.30,99.90,1034844,28,19909,-69
2023-04-19 10:35:49,13.30,13.30,13.30,99.90,1034837,28,19906,-69
2023-04-19 10:36:20,13.20,13.20,13.20,99.90,1032324,28,20229,-68
2023-04-19 10:36:50,13.00,13.00,13.00,99.90,1031836,28,19905,-69
2023-04-19 10:37:25,12.80,12.80,12.80,99.90,1035321,28,19909,-67
2023-04-19 10:38:09,12.80,12.80,12.80,99.90,1034954,28,19904,-68
2023-04-19 10:38:41,12.70,12.70,12.70,99.90,1032130,28,20290,-68
2023-04-19 10:39:31,12.70,12.70,12.70,99.90,1033932,28,20022,-68
2023-04-19 10:40:03,12.70,12.70,12.70,99.90,1029157,28,19909,-70
2023-04-19 10:40:53,12.60,12.60,12.60,99.90,1033045,28,19917,-68
2023-04-19 10:41:44,12.60,12.60,12.60,99.90,1036416,28,19917,-71
2023-04-19 10:42:15,12.50,12.50,12.50,99.90,1034612,28,19910,-68
2023-04-19 10:43:04,12.40,12.40,12.40,99.90,1036839,28,19947,-70
2023-04-19 10:43:35,12.30,12.30,12.30,99.90,1036753,28,19971,-68
2023-04-19 10:44:10,12.30,12.30,12.30,99.90,1034698,28,20016,-70
2023-04-19 10:44:40,12.30,12.30,12.30,99.90,1034930,28,19996,-71
2023-04-19 10:45:31,12.30,12.30,12.30,99.90,1033894,28,19909,-69
2023-04-19 10:46:06,12.20,12.20,12.20,99.90,1037219,28,19913,-69
2023-04-19 10:46:39,12.20,12.20,12.20,99.90,1038328,28,19909,-69
2023-04-19 10:47:09,12.20,12.20,12.20,99.90,1030445,28,19944,-68
2023-04-19 10:47:45,12.20,12.20,12.20,99.90,1036165,28,19909,-68
2023-04-19 10:48:26,12.20,12.20,12.20,99.90,1034671,28,20319,-70
2023-04-19 10:48:57,12.20,12.20,12.20,99.90,1033714,28,20542,-70
2023-04-19 10:49:28,12.00,12.00,12.00,99.90,1031678,28,19913,-68
2023-04-19 10:49:58,12.10,12.10,12.10,99.90,1035803,28,19941,-70
2023-04-19 10:50:29,11.90,11.90,11.90,99.90,1031948,28,19909,-70
2023-04-19 10:51:19,11.90,11.90,11.90,99.90,1040349,28,19912,-69
2023-04-19 10:51:53,11.80,11.80,11.80,99.90,1036578,28,20008,-69
2023-04-19 10:52:30,11.70,11.70,11.70,99.90,1032291,28,20368,-71
2023-04-19 10:53:20,11.60,11.60,11.60,99.90,1036058,28,20017,-68
2023-04-19 10:53:52,11.70,11.70,11.70,99.90,1033905,28,19913,-70
2023-04-19 10:54:34,11.70,11.70,11.70,99.90,1033341,28,19999,-68
2023-04-19 10:55:05,11.70,11.70,11.70,99.90,1035230,28,20336,-68
2023-04-19 10:55:48,11.70,11.70,11.70,99.90,1033287,28,20255,-67
2023-04-19 10:56:24,11.70,11.70,11.70,99.90,1016238,28,19916,-75
2023-04-19 10:56:58,11.60,11.60,11.60,99.90,1030680,28,19917,-68
2023-04-19 10:57:49,11.60,11.60,11.60,99.90,1034711,28,20517,-69
2023-04-19 10:58:19,11.50,11.50,11.50,99.90,1035179,28,19928,-70
2023-04-19 10:58:59,11.50,11.50,11.50,99.90,1034214,28,19945,-73
2023-04-19 10:59:40,11.50,11.50,11.50,99.90,1035998,28,19960,-68
2023-04-19 11:00:18,11.40,11.40,11.40,99.90,1035033,28,20269,-69
2023-04-19 11:00:49,11.30,11.30,11.30,99.90,1035277,28,20012,-69
2023-04-19 11:01:32,11.20,11.20,11.20,99.90,1031947,28,19920,-70
2023-04-19 11:02:04,11.10,11.10,11.10,99.90,1032019,28,20231,-67
2023-04-19 11:02:35,11.10,11.10,11.10,99.90,1035154,28,20508,-69
2023-04-19 11:03:24,11.10,11.10,11.10,99.90,1035257,28,19905,-69
2023-04-19 11:03:55,11.00,11.00,11.00,99.90,1032811,28,19913,-69
2023-04-19 11:04:28,11.00,11.00,11.00,99.90,1031141,28,20280,-71
2023-04-19 11:05:00,11.00,11.00,11.00,99.90,1040099,28,19935,-68
2023-04-19 11:05:50,10.90,10.90,10.90,99.90,1034646,28,19959,-69
2023-04-19 11:06:26,10.80,10.80,10.80,99.90,1031866,28,19925,-68
2023-04-19 11:06:56,10.80,10.80,10.80,99.90,1034693,28,19909,-69
2023-04-19 11:07:27,10.70,10.70,10.70,99.90,1031048,28,19914,-68
2023-04-19 11:07:57,10.70,10.70,10.70,99.90,1035256,28,20265,-68
2023-04-19 11:08:28,10.70,10.70,10.70,99.90,1031490,28,19913,-69
2023-04-19 11:08:59,10.70,10.70,10.70,99.90,1034988,28,19913,-68
2023-04-19 11:09:34,10.60,10.60,10.60,99.90,1035425,28,20832,-68
2023-04-19 11:10:05,10.60,10.60,10.60,99.90,1031587,28,20419,-69
2023-04-19 11:10:37,10.60,10.60,10.60,99.90,1037857,28,19976,-68
2023-04-19 11:11:09,10.70,10.70,10.70,99.90,1035905,28,19921,-69
2023-04-19 11:11:39,10.60,10.60,10.60,99.90,1038780,28,19914,-67
2023-04-19 11:12:11,10.50,10.50,10.50,99.90,1036794,28,19913,-69
2023-04-19 11:12:42,10.50,10.50,10.50,99.90,1038262,28,19905,-68
2023-04-19 11:13:12,10.50,10.50,10.50,99.90,1036721,28,19940,-68
2023-04-19 11:13:43,10.50,10.50,10.50,99.90,1036272,28,19911,-68
2023-04-19 11:14:14,10.50,10.50,10.50,99.90,1034908,28,20344,-68
2023-04-19 11:14:46,10.50,10.50,10.50,99.90,1037813,28,19909,-69
2023-04-19 11:15:20,10.50,10.50,10.50,99.90,1037391,28,19916,-67
2023-04-19 11:15:51,10.50,10.50,10.50,99.90,1037358,28,19909,-69
2023-04-19 11:16:21,10.40,10.40,10.40,99.90,1037051,28,19905,-68
2023-04-19 11:16:52,10.40,10.40,10.40,99.90,1035797,28,19924,-67
2023-04-19 11:17:27,10.40,10.40,10.40,99.90,1037319,28,19948,-67
2023-04-19 11:17:59,10.40,10.40,10.40,99.90,1037666,28,20451,-69
2023-04-19 11:18:29,10.40,10.40,10.40,99.90,1036997,28,19916,-69
2023-04-19 11:19:00,10.40,10.40,10.40,99.90,1036788,28,19916,-67
2023-04-19 11:19:31,10.40,10.40,10.40,99.90,1035926,28,19909,-67
2023-04-19 11:20:06,10.40,10.40,10.40,99.90,1035274,28,19916,-69
2023-04-19 11:20:36,10.40,10.40,10.40,99.90,1037796,28,19905,-69
2023-04-19 11:21:11,10.40,10.40,10.40,99.90,1036734,28,20012,-67
2023-04-19 11:21:41,10.40,10.40,10.40,99.90,1039126,28,19908,-67
2023-04-19 11:22:12,10.40,10.40,10.40,99.90,1030851,28,20609,-69
2023-04-19 11:22:46,10.30,10.30,10.30,99.90,1035286,28,20481,-70
2023-04-19 11:23:17,10.30,10.30,10.30,99.90,1030602,28,19989,-68
2023-04-19 11:23:49,10.30,10.30,10.30,99.90,1036454,28,20280,-68
2023-04-19 11:24:19,10.40,10.40,10.40,99.90,1034988,28,20007,-68
2023-04-19 11:24:50,10.40,10.40,10.40,99.90,1038210,28,19958,-67
2023-04-19 11:25:21,10.30,10.30,10.30,99.90,1034678,28,20464,-67
2023-04-19 11:25:52,10.20,10.20,10.20,99.90,1040673,28,19905,-68
2023-04-19 11:26:22,10.30,10.30,10.30,99.90,1040252,28,19999,-68
2023-04-19 11:26:54,10.30,10.30,10.30,99.90,1039909,28,19909,-67
2023-04-19 11:27:25,10.30,10.30,10.30,99.90,1038300,28,19909,-69
2023-04-19 11:27:56,10.40,10.40,10.40,99.90,1040185,28,20350,-68
2023-04-19 11:28:26,10.30,10.30,10.30,99.90,1035337,28,20295,-68
2023-04-19 11:28:57,10.40,10.40,10.40,99.90,1039210,28,19909,-67
2023-04-19 11:29:27,10.30,10.30,10.30,99.90,1035730,28,20425,-69
2023-04-19 11:30:03,10.30,10.30,10.30,99.90,1037432,28,19952,-70
2023-04-19 11:30:33,10.20,10.20,10.20,99.90,1035577,28,19909,-68
2023-04-19 11:31:05,10.20,10.20,10.20,99.90,1036991,28,19909,-67
2023-04-19 11:31:35,10.20,10.20,10.20,99.90,1035901,28,19956,-68
2023-04-19 11:32:06,10.20,10.20,10.20,99.90,1037214,28,19917,-67
2023-04-19 11:32:37,10.20,10.20,10.20,99.90,1037943,28,19921,-68
2023-04-19 11:33:11,10.20,10.20,10.20,99.90,1036698,28,19917,-68
2023-04-19 11:33:42,10.20,10.20,10.20,99.90,1033165,28,20281,-68
2023-04-19 11:34:13,10.20,10.20,10.20,99.90,1035908,28,19917,-67
2023-04-19 11:34:43,10.10,10.10,10.10,99.90,1038052,28,19905,-67
2023-04-19 11:35:17,10.10,10.10,10.10,99.90,1036462,28,19951,-67
2023-04-19 11:35:47,10.10,10.10,10.10,99.90,1036791,28,19916,-68
2023-04-19 11:36:18,10.10,10.10,10.10,99.90,1035040,28,19909,-68
2023-04-19 11:36:49,10.10,10.10,10.10,99.90,1034886,28,19905,-67
2023-04-19 11:37:20,10.10,10.10,10.10,99.90,1033525,28,20250,-68
2023-04-19 11:37:50,10.00,10.00,10.00,99.90,1039127,28,19948,-68
2023-04-19 11:38:21,10.00,10.00,10.00,99.90,1034906,28,19909,-67
2023-04-19 11:38:52,10.00,10.00,10.00,99.90,1035359,28,20004,-69
2023-04-19 11:39:22,10.10,10.10,10.10,99.90,1030313,28,20016,-68
2023-04-19 11:39:53,10.20,10.20,10.20,99.90,1038187,28,19911,-68
2023-04-19 11:40:27,10.20,10.20,10.20,99.90,1034616,28,19911,-68
2023-04-19 11:41:01,10.20,10.20,10.20,99.90,1039853,28,20371,-68
2023-04-19 11:41:41,10.20,10.20,10.20,99.90,1036673,28,19909,-68
2023-04-19 11:42:18,10.30,10.30,10.30,99.90,1037168,28,19940,-69
2023-04-19 11:42:53,10.30,10.30,10.30,99.90,1036165,28,19906,-67
2023-04-19 11:43:30,10.30,10.30,10.30,99.90,1035946,28,20291,-68
2023-04-19 11:44:01,10.30,10.30,10.30,99.90,1035209,28,20019,-69
2023-04-19 11:44:33,10.40,10.40,10.40,99.90,1034746,28,19932,-68
2023-04-19 11:45:03,10.40,10.40,10.40,99.90,1033184,28,19909,-67
2023-04-19 11:45:36,10.40,10.40,10.40,99.90,1036553,28,19947,-67
2023-04-19 11:46:10,10.50,10.50,10.50,99.90,1034967,28,20313,-67
2023-04-19 11:46:41,10.60,10.60,10.60,99.90,1031298,28,19913,-68
2023-04-19 11:47:12,10.50,10.50,10.50,99.90,1035803,28,19925,-68
2023-04-19 11:47:46,10.50,10.50,10.50,99.90,1036168,28,20483,-70
2023-04-19 11:48:17,10.60,10.60,10.60,99.90,1037244,28,20755,-69
2023-04-19 11:48:52,10.60,10.60,10.60,99.90,1037785,28,20380,-68
2023-04-19 11:49:26,10.70,10.70,10.70,99.90,1035129,28,19917,-69
2023-04-19 11:50:17,10.70,10.70,10.70,99.90,1031589,28,19956,-69
2023-04-19 11:50:48,10.80,10.80,10.80,99.90,1031643,28,20331,-67
2023-04-19 11:51:19,10.80,10.80,10.80,99.90,1034713,28,19918,-68
2023-04-19 11:51:53,10.80,10.80,10.80,99.90,1035142,28,19909,-69
2023-04-19 11:52:25,10.70,10.70,10.70,99.90,1033511,28,19988,-68
2023-04-19 11:52:55,10.60,10.60,10.60,99.90,1038818,28,19908,-68
2023-04-19 11:53:27,10.60,10.60,10.60,99.90,1035873,28,19909,-68
2023-04-19 11:53:57,10.50,10.50,10.50,99.90,1034596,28,20119,-69
2023-04-19 11:54:28,10.60,10.60,10.60,99.90,1034585,28,20008,-69
2023-04-19 11:55:16,10.60,10.60,10.60,99.90,1031402,28,19976,-68
2023-04-19 11:55:50,10.60,10.60,10.60,99.90,1033728,28,19955,-69
2023-04-19 11:56:28,10.70,10.70,10.70,99.90,1013154,28,19923,-69
2023-04-19 11:57:05,10.70,10.70,10.70,99.90,1035705,28,20443,-69
2023-04-19 11:57:40,10.60,10.60,10.60,99.90,1033241,28,19953,-71
2023-04-19 11:58:31,10.50,10.50,10.50,99.90,1033912,28,20367,-69
2023-04-19 11:59:01,10.50,10.50,10.50,99.90,1036424,28,19920,-70
2023-04-19 11:59:32,10.50,10.50,10.50,99.90,1033261,28,19933,-70
2023-04-19 12:00:06,10.30,10.30,10.30,99.90,1033800,28,20380,-69
2023-04-19 12:00:36,10.30,10.30,10.30,99.90,1031032,28,19945,-70
2023-04-19 12:01:08,10.20,10.20,10.20,99.90,1033825,28,19909,-70
2023-04-19 12:01:40,10.30,10.30,10.30,99.90,1033507,28,20276,-68
2023-04-19 12:02:11,10.30,10.30,10.30,99.90,1035467,28,20009,-69
2023-04-19 12:02:42,10.30,10.30,10.30,99.90,1035182,28,20264,-69
2023-04-19 12:03:13,10.30,10.30,10.30,99.90,1033163,28,19993,-67
2023-04-19 12:03:45,10.40,10.40,10.40,99.90,1033766,28,19928,-68
2023-04-19 12:04:15,10.40,10.40,10.40,99.90,1032236,28,19932,-69
2023-04-19 12:04:46,10.50,10.50,10.50,99.90,1034769,28,20008,-70
2023-04-19 12:05:17,10.50,10.50,10.50,99.90,1033378,28,19918,-70
2023-04-19 12:05:57,10.40,10.40,10.40,99.90,1031390,28,19921,-68
2023-04-19 12:06:32,10.40,10.40,10.40,99.90,1033892,28,20432,-68
2023-04-19 12:07:03,10.30,10.30,10.30,99.90,1034599,28,19925,-69
2023-04-19 12:07:34,10.30,10.30,10.30,99.90,1033247,28,19932,-69
2023-04-19 12:08:07,10.30,10.30,10.30,99.90,1033792,28,19956,-70
2023-04-19 12:08:41,10.30,10.30,10.30,99.90,1031360,28,19917,-70
2023-04-19 12:09:11,10.40,10.40,10.40,99.90,1033901,28,19949,-69
2023-04-19 12:09:42,10.40,10.40,10.40,99.90,1030753,28,19913,-69
2023-04-19 12:10:12,10.40,10.40,10.40,99.90,1034946,28,20029,-68
2023-04-19 12:10:58,10.40,10.40,10.40,99.90,1035214,28,19912,-68
2023-04-19 12:11:43,10.40,10.40,10.40,99.90,1035007,28,20064,-70
2023-04-19 12:12:30,10.30,10.30,10.30,99.90,1035306,28,19975,-71
2023-04-19 12:13:00,10.30,10.30,10.30,99.90,1032960,28,19920,-70
2023-04-19 12:13:31,10.40,10.40,10.40,99.90,1033012,28,19925,-69
2023-04-19 12:14:08,10.30,10.30,10.30,99.90,1031331,28,19924,-68
2023-04-19 12:14:51,10.40,10.40,10.40,99.90,1030096,28,19925,-69
2023-04-19 12:15:21,10.40,10.40,10.40,99.90,1024495,28,19926,-68
2023-04-19 12:15:52,10.40,10.40,10.40,99.90,1025226,28,20326,-68
2023-04-19 12:16:28,10.40,10.40,10.40,99.90,1030446,28,19925,-68
2023-04-19 12:17:02,10.40,10.40,10.40,99.90,1030162,28,21236,-69
2023-04-19 12:17:33,10.30,10.30,10.30,99.90,1031536,28,20418,-68
2023-04-19 12:18:03,10.30,10.30,10.30,99.90,1037525,28,20715,-69
2023-04-19 12:18:44,10.30,10.30,10.30,99.90,1032111,28,19913,-69
2023-04-19 12:19:19,10.30,10.30,10.30,99.90,1033037,28,19909,-68
2023-04-19 12:19:51,10.40,10.40,10.40,99.90,1034121,28,19977,-68
2023-04-19 12:20:31,10.40,10.40,10.40,99.90,1031684,28,19925,-68
2023-04-19 12:21:03,10.40,10.40,10.40,99.90,1033618,28,19921,-69
2023-04-19 12:21:33,10.30,10.30,10.30,99.90,1033290,28,19968,-69
2023-04-19 12:22:08,10.30,10.30,10.30,99.90,1034922,28,20435,-70
2023-04-19 12:22:38,10.30,10.30,10.30,99.90,1034683,28,19920,-70
2023-04-19 12:23:12,10.30,10.30,10.30,99.90,1032285,28,20261,-71
2023-04-19 12:23:43,10.20,10.20,10.20,99.90,1037006,28,20480,-69
2023-04-19 12:24:14,10.10,10.10,10.10,99.90,1034717,28,20339,-69
2023-04-19 12:24:45,10.10,10.10,10.10,99.90,1038046,28,19917,-69
2023-04-19 12:25:16,10.10,10.10,10.10,99.90,1033694,28,19916,-69
2023-04-19 12:25:47,10.00,10.00,10.00,99.90,1035346,28,19917,-69
2023-04-19 12:26:18,9.90,9.90,9.90,99.90,1032284,28,20419,-70
2023-04-19 12:26:56,9.90,9.90,9.90,99.90,1033760,28,20361,-70
2023-04-19 12:27:26,9.70,9.70,9.70,99.90,1032581,28,19913,-69
2023-04-19 12:27:57,9.70,9.70,9.70,99.90,1033970,28,20288,-69
2023-04-19 12:28:28,9.70,9.70,9.70,99.90,1032454,28,20019,-70
2023-04-19 12:28:59,9.60,9.60,9.60,99.90,1032223,28,20389,-70
2023-04-19 12:29:29,9.60,9.60,9.60,99.90,1031653,28,20174,-70
2023-04-19 12:30:00,9.60,9.60,9.60,99.90,1033717,28,20307,-71
2023-04-19 12:30:32,9.60,9.60,9.60,99.90,1033218,28,20392,-70
2023-04-19 12:31:02,9.60,9.60,9.60,99.90,1032195,28,19955,-68
2023-04-19 12:31:33,9.60,9.60,9.60,99.90,1034085,28,20337,-71
2023-04-19 12:32:04,9.70,9.70,9.70,99.90,1033875,28,19917,-71
2023-04-19 12:32:34,9.60,9.60,9.60,99.90,1033400,28,19975,-70
2023-04-19 12:33:05,9.60,9.60,9.60,99.90,1033684,28,20300,-69
2023-04-19 12:33:36,9.60,9.60,9.60,99.90,1033281,28,20426,-69
2023-04-19 12:34:07,9.60,9.60,9.60,99.90,1033694,28,19972,-70
2023-04-19 12:34:37,9.50,9.50,9.50,99.90,1034035,28,19920,-69
2023-04-19 12:35:08,9.50,9.50,9.50,99.90,1035228,28,19921,-71
2023-04-19 12:35:39,9.50,9.50,9.50,99.90,1032482,28,19921,-69
2023-04-19 12:36:10,9.60,9.60,9.60,99.90,1036311,28,19979,-69
2023-04-19 12:36:41,9.50,9.50,9.50,99.90,1032654,28,20063,-69
2023-04-19 12:37:11,9.50,9.50,9.50,99.90,1034050,28,19974,-70
2023-04-19 12:37:42,9.40,9.40,9.40,99.90,1032111,28,19925,-70
2023-04-19 12:38:12,9.40,9.40,9.40,99.90,1033702,28,20061,-69
2023-04-19 12:38:43,9.40,9.40,9.40,99.90,1038295,28,19917,-70
2023-04-19 12:39:14,9.30,9.30,9.30,99.90,1034049,28,19925,-71
2023-04-19 12:39:44,9.30,9.30,9.30,99.90,1034967,28,19917,-70
2023-04-19 12:40:15,9.30,9.30,9.30,99.90,1033283,28,19913,-69
2023-04-19 12:40:46,9.30,9.30,9.30,99.90,1036624,28,19917,-70
2023-04-19 12:41:16,9.30,9.30,9.30,99.90,1032949,28,19909,-71
2023-04-19 12:41:47,9.40,9.40,9.40,99.90,1035575,28,19929,-70
2023-04-19 12:42:18,9.30,9.30,9.30,99.90,1032957,28,19922,-69
2023-04-19 12:42:49,9.30,9.30,9.30,99.90,1035326,28,20217,-71
2023-04-19 12:43:19,9.30,9.30,9.30,99.90,1033236,28,19913,-69
2023-04-19 12:43:50,9.30,9.30,9.30,99.90,1034820,28,20499,-68
2023-04-19 12:44:21,9.20,9.20,9.20,99.90,1031970,28,19910,-70
2023-04-19 12:44:51,9.30,9.30,9.30,99.90,1036832,28,19914,-68
2023-04-19 12:45:22,9.20,9.20,9.20,99.90,1035594,28,19963,-69
2023-04-19 12:45:53,9.20,9.20,9.20,99.90,1037602,28,20008,-69
2023-04-19 12:46:23,9.20,9.20,9.20,99.90,1035778,28,19913,-69
2023-04-19 12:46:56,9.20,9.20,9.20,99.90,1036122,28,20019,-69
2023-04-19 12:47:27,9.10,9.10,9.10,99.90,1034046,28,19917,-70
2023-04-19 12:47:57,9.10,9.10,9.10,99.90,1033039,28,19917,-69
2023-04-19 12:48:28,9.10,9.10,9.10,99.90,1037850,28,19920,-69
2023-04-19 12:48:58,9.20,9.20,9.20,99.90,1034078,28,19917,-69
2023-04-19 12:49:29,9.10,9.10,9.10,99.90,1034033,28,20484,-69
2023-04-19 12:50:00,9.10,9.10,9.10,99.90,1035149,28,20028,-68
2023-04-19 12:50:31,9.10,9.10,9.10,99.90,1034353,28,20541,-69
2023-04-19 12:51:02,9.10,9.10,9.10,99.90,1033743,28,19916,-69
2023-04-19 12:51:33,9.20,9.20,9.20,99.90,1035367,28,20025,-68
2023-04-19 12:52:04,9.20,9.20,9.20,99.90,1035477,28,20981,-69
2023-04-19 12:52:35,9.20,9.20,9.20,99.90,1032673,28,20351,-69
2023-04-19 12:53:06,9.20,9.20,9.20,99.90,1032142,28,19917,-68
2023-04-19 12:53:36,9.20,9.20,9.20,99.90,1033879,28,19917,-69
2023-04-19 12:54:07,9.20,9.20,9.20,99.90,1033961,28,19917,-69
2023-04-19 12:54:37,9.20,9.20,9.20,99.90,1032396,28,19925,-70
2023-04-19 12:55:08,9.20,9.20,9.20,99.90,1033179,28,20539,-68
2023-04-19 12:55:39,9.20,9.20,9.20,99.90,1032909,28,20015,-68
2023-04-19 12:56:11,9.20,9.20,9.20,99.90,1033805,28,20178,-69
2023-04-19 12:56:51,9.20,9.20,9.20,99.90,1033544,28,19920,-74
2023-04-19 12:57:22,9.00,9.00,9.00,99.90,1032720,28,20470,-69
2023-04-19 12:57:52,9.00,9.00,9.00,99.90,1032621,28,19913,-69
2023-04-19 12:58:24,9.00,9.00,9.00,99.90,1034678,28,19910,-70
2023-04-19 12:58:54,9.00,9.00,9.00,99.90,1031806,28,19914,-69
2023-04-19 12:59:25,9.00,9.00,9.00,99.90,1035993,28,19917,-68
2023-04-19 12:59:55,9.00,9.00,9.00,99.90,1032218,28,20397,-69
2023-04-19 13:00:26,8.90,8.90,8.90,99.90,1033422,28,21367,-69
2023-04-19 13:00:56,9.00,9.00,9.00,99.90,1028881,28,20029,-68
2023-04-19 13:01:27,9.00,9.00,9.00,99.90,1027696,28,19945,-70
2023-04-19 13:01:58,9.00,9.00,9.00,99.90,1031018,28,19964,-68
2023-04-19 13:02:28,9.00,9.00,9.00,99.90,1030145,28,20009,-68
2023-04-19 13:02:59,9.00,9.00,9.00,99.90,1034264,28,20024,-69
2023-04-19 13:03:31,9.00,9.00,9.00,99.90,1034042,28,19940,-70
2023-04-19 13:04:02,9.00,9.00,9.00,99.90,1033783,28,19913,-68
2023-04-19 13:04:33,9.10,9.10,9.10,99.90,1033249,28,20000,-70
2023-04-19 13:05:06,9.10,9.10,9.10,99.90,1033549,28,20428,-69
2023-04-19 13:05:37,9.10,9.10,9.10,99.90,1033416,28,19940,-68
2023-04-19 13:06:10,9.10,9.10,9.10,99.90,1036078,28,20086,-70
2023-04-19 13:06:41,9.10,9.10,9.10,99.90,1032600,28,19921,-68
2023-04-19 13:07:11,9.00,9.00,9.00,99.90,1034662,28,19936,-69
2023-04-19 13:07:42,9.00,9.00,9.00,99.90,1033144,28,21013,-68
2023-04-19 13:08:13,9.00,9.00,9.00,99.90,1032728,28,19913,-69
2023-04-19 13:08:43,9.00,9.00,9.00,99.90,1033838,28,19924,-69
2023-04-19 13:09:14,9.00,9.00,9.00,99.90,1032426,28,19917,-71
2023-04-19 13:09:45,9.00,9.00,9.00,99.90,1032782,28,20465,-69
2023-04-19 13:10:15,9.00,9.00,9.00,99.90,1034392,28,19917,-70
2023-04-19 13:10:46,9.00,9.00,9.00,99.90,1033949,28,19931,-71
2023-04-19 13:11:21,9.00,9.00,9.00,99.90,1035333,28,19928,-70
2023-04-19 13:11:53,9.00,9.00,9.00,99.90,1031324,28,19924,-70
2023-04-19 13:12:24,9.00,9.00,9.00,99.90,1035348,28,19917,-69
2023-04-19 13:12:55,9.10,9.10,9.10,99.90,1034818,28,20028,-69
2023-04-19 13:13:26,9.10,9.10,9.10,99.90,1035147,28,19924,-69
2023-04-19 13:13:56,9.10,9.10,9.10,99.90,1035798,28,20000,-70
2023-04-19 13:14:27,9.00,9.00,9.00,99.90,1031726,28,19959,-69
2023-04-19 13:14:58,9.10,9.10,9.10,99.90,1034546,28,20453,-70
2023-04-19 13:15:28,9.00,9.00,9.00,99.90,1032793,28,20683,-69
2023-04-19 13:15:59,9.00,9.00,9.00,99.90,1035496,28,19914,-71
2023-04-19 13:16:29,9.00,9.00,9.00,99.90,1033780,28,20069,-70
2023-04-19 13:17:00,8.90,8.90,8.90,99.90,1035312,28,20004,-70
2023-04-19 13:17:31,8.90,8.90,8.90,99.90,1034303,28,19919,-69
2023-04-19 13:18:01,8.90,8.90,8.90,99.90,1033613,28,19939,-70
2023-04-19 13:18:32,8.80,8.80,8.80,99.90,1032962,28,20206,-69
2023-04-19 13:19:02,8.80,8.80,8.80,99.90,1035002,28,19948,-70
2023-04-19 13:19:33,8.80,8.80,8.80,99.90,1032954,28,19913,-71
2023-04-19 13:20:05,8.90,8.90,8.90,99.90,1032490,28,19933,-69
2023-04-19 13:20:36,8.80,8.80,8.80,99.90,1034486,28,19924,-69
2023-04-19 13:21:07,8.80,8.80,8.80,99.90,1032613,28,19924,-70
2023-04-19 13:21:37,8.80,8.80,8.80,99.90,1034243,28,20428,-69
2023-04-19 13:22:08,8.80,8.80,8.80,99.90,1029038,28,20263,-69
2023-04-19 13:22:38,8.80,8.80,8.80,99.90,1030283,28,19918,-69
2023-04-19 13:23:09,8.90,8.90,8.90,99.90,1030842,28,19918,-69
2023-04-19 13:23:41,8.80,8.80,8.80,99.90,1032720,28,19909,-69
2023-04-19 13:24:12,8.90,8.90,8.90,99.90,1033948,28,20398,-68
2023-04-19 13:24:42,8.80,8.80,8.80,99.90,1035614,28,19921,-71
2023-04-19 13:25:13,8.80,8.80,8.80,99.90,1034077,28,20078,-68
2023-04-19 13:25:43,8.80,8.80,8.80,99.90,1032328,28,19914,-68
2023-04-19 13:26:14,8.70,8.70,8.70,99.90,1032498,28,20372,-71
2023-04-19 13:26:45,8.70,8.70,8.70,99.90,1032566,28,20001,-69
2023-04-19 13:27:16,8.70,8.70,8.70,99.90,1033996,28,19967,-69
2023-04-19 13:27:46,8.70,8.70,8.70,99.90,1032876,28,20379,-68
2023-04-19 13:28:17,8.70,8.70,8.70,99.90,1033762,28,19909,-68
2023-04-19 13:28:47,8.70,8.70,8.70,99.90,1033092,28,19933,-70
2023-04-19 13:29:18,8.70,8.70,8.70,99.90,1033757,28,19940,-69
2023-04-19 13:29:49,8.70,8.70,8.70,99.90,1034052,28,19918,-70
2023-04-19 13:30:19,8.70,8.70,8.70,99.90,1036186,28,19963,-70
2023-04-19 13:30:50,8.60,8.60,8.60,99.90,1034427,28,20012,-71
2023-04-19 13:31:20,8.70,8.70,8.70,99.90,1032823,28,19910,-70
2023-04-19 13:31:51,8.60,8.60,8.60,99.90,1033942,28,20882,-69
2023-04-19 13:32:22,8.70,8.70,8.70,99.90,1034031,28,20295,-69
2023-04-19 13:32:52,8.60,8.60,8.60,99.90,1035027,28,19908,-69
2023-04-19 13:33:24,8.60,8.60,8.60,99.90,1033862,28,19988,-68
2023-04-19 13:33:55,8.70,8.70,8.70,99.90,1033275,28,19933,-71
2023-04-19 13:34:25,8.70,8.70,8.70,99.90,1032663,28,19963,-69
2023-04-19 13:34:56,8.70,8.70,8.70,99.90,1036314,28,19929,-70
2023-04-19 13:35:27,8.70,8.70,8.70,99.90,1034217,28,19971,-70
2023-04-19 13:35:57,8.70,8.70,8.70,99.90,1036171,28,20029,-68
2023-04-19 13:36:28,8.80,8.80,8.80,99.90,1031381,28,19996,-70
2023-04-19 13:36:59,8.80,8.80,8.80,99.90,1032909,28,19920,-69
2023-04-19 13:37:29,8.80,8.80,8.80,99.90,1033420,28,19916,-70
2023-04-19 13:38:00,8.80,8.80,8.80,99.90,1031535,28,19924,-69
2023-04-19 13:38:31,8.70,8.70,8.70,99.90,1032293,28,20005,-69
2023-04-19 13:39:01,8.70,8.70,8.70,99.90,1034545,28,19913,-70
2023-04-19 13:39:32,8.70,8.70,8.70,99.90,1034943,28,19996,-69
2023-04-19 13:40:04,8.70,8.70,8.70,99.90,1032759,28,20079,-70
2023-04-19 13:40:34,8.70,8.70,8.70,99.90,1033715,28,19913,-69
2023-04-19 13:41:05,8.70,8.70,8.70,99.90,1033523,28,20392,-68
2023-04-19 13:41:36,8.50,8.50,8.50,99.90,1036550,28,20573,-68
2023-04-19 13:42:06,8.50,8.50,8.50,99.90,1035131,28,19971,-68
2023-04-19 13:42:37,8.50,8.50,8.50,99.90,1030566,28,19977,-67
2023-04-19 13:43:07,8.40,8.40,8.40,99.90,1030085,28,19921,-68
2023-04-19 13:43:38,8.40,8.40,8.40,99.90,1029910,28,19967,-70
2023-04-19 13:44:09,8.40,8.40,8.40,99.90,1028239,28,19909,-72
2023-04-19 13:44:39,8.40,8.40,8.40,99.90,1034007,28,19913,-70
2023-04-19 13:45:10,8.30,8.30,8.30,99.90,1033740,28,19975,-70
2023-04-19 13:45:41,8.30,8.30,8.30,99.90,1033857,28,19910,-69
2023-04-19 13:46:11,8.30,8.30,8.30,99.90,1037636,28,19921,-69
2023-04-19 13:46:42,8.30,8.30,8.30,99.90,1032644,28,19928,-69
2023-04-19 13:47:13,8.30,8.30,8.30,99.90,1039964,28,19917,-69
2023-04-19 13:47:44,8.40,8.40,8.40,99.90,1034545,28,19925,-69
2023-04-19 13:48:15,8.30,8.30,8.30,99.90,1035605,28,19917,-69
2023-04-19 13:48:45,8.40,8.40,8.40,99.90,1033857,28,19981,-68
2023-04-19 13:49:17,8.40,8.40,8.40,99.90,1033247,28,20003,-70
2023-04-19 13:49:51,8.40,8.40,8.40,99.90,1036014,28,20503,-68
2023-04-19 13:50:21,8.40,8.40,8.40,99.90,1035014,28,19913,-70
2023-04-19 13:50:53,8.40,8.40,8.40,99.90,1032575,28,21005,-70
2023-04-19 13:51:25,8.40,8.40,8.40,99.90,1036130,28,20776,-69
2023-04-19 13:51:56,8.40,8.40,8.40,99.90,1034480,28,20383,-70
2023-04-19 13:52:26,8.40,8.40,8.40,99.90,1039015,28,19916,-70
2023-04-19 13:52:57,8.40,8.40,8.40,99.90,1036578,28,20286,-68
2023-04-19 13:53:28,8.40,8.40,8.40,99.90,1035562,28,19917,-70
2023-04-19 13:53:58,8.40,8.40,8.40,99.90,1033798,28,19913,-69
2023-04-19 13:54:29,8.40,8.40,8.40,99.90,1034654,28,19905,-68
2023-04-19 13:55:00,8.40,8.40,8.40,99.90,1034539,28,20284,-68
2023-04-19 13:55:30,8.40,8.40,8.40,99.90,1033963,28,19912,-70
2023-04-19 13:56:01,8.40,8.40,8.40,99.90,1031422,28,20113,-68
2023-04-19 13:56:31,8.40,8.40,8.40,99.90,987383,28,20458,-69
2023-04-19 13:57:02,8.40,8.40,8.40,99.90,1034764,28,19913,-69
2023-04-19 13:57:33,8.40,8.40,8.40,99.90,1036990,28,20372,-68
2023-04-19 13:58:03,8.40,8.40,8.40,99.90,1036212,28,19967,-69
2023-04-19 13:58:37,8.50,8.50,8.50,99.90,1034669,28,20296,-70
2023-04-19 13:59:07,8.50,8.50,8.50,99.90,1032785,28,19959,-69
2023-04-19 13:59:38,8.50,8.50,8.50,99.90,1033054,28,20287,-68
2023-04-19 14:00:08,8.50,8.50,8.50,99.90,1036332,28,19978,-68
2023-04-19 14:00:39,8.50,8.50,8.50,99.90,1037737,28,19909,-68
2023-04-19 14:01:10,8.50,8.50,8.50,99.90,1031870,28,19961,-69
2023-04-19 14:01:40,8.50,8.50,8.50,99.90,1038633,28,19916,-69
2023-04-19 14:02:11,8.40,8.40,8.40,99.90,1035205,28,19998,-69
2023-04-19 14:02:42,8.40,8.40,8.40,99.90,1031502,28,20369,-70
2023-04-19 14:03:13,8.40,8.40,8.40,99.90,1037353,28,19980,-69
2023-04-19 14:03:43,8.40,8.40,8.40,99.90,1036690,28,20415,-69
2023-04-19 14:04:20,8.40,8.40,8.40,99.90,1034836,28,20280,-70
2023-04-19 14:04:51,8.40,8.40,8.40,99.90,1032722,28,19918,-69
2023-04-19 14:05:21,8.30,8.30,8.30,99.90,1030973,28,19914,-68
2023-04-19 14:05:52,8.30,8.30,8.30,99.90,1039876,28,20008,-68
2023-04-19 14:06:23,8.30,8.30,8.30,99.90,1035251,28,20355,-69
2023-04-19 14:06:53,8.30,8.30,8.30,99.90,1031519,28,19929,-70
2023-04-19 14:07:24,8.30,8.30,8.30,99.90,1031977,28,20334,-69
2023-04-19 14:07:54,8.30,8.30,8.30,99.90,1037016,28,20004,-70
2023-04-19 14:08:25,8.30,8.30,8.30,99.90,1032688,28,19964,-69
2023-04-19 14:08:56,8.20,8.20,8.20,99.90,1033556,28,19989,-69
2023-04-19 14:09:26,8.10,8.10,8.10,99.90,1034268,28,19952,-69
2023-04-19 14:09:57,8.10,8.10,8.10,99.90,1034595,28,20004,-68
2023-04-19 14:10:27,8.10,8.10,8.10,99.90,1034866,28,19906,-69
2023-04-19 14:10:58,8.10,8.10,8.10,99.90,1034265,28,20276,-72
2023-04-19 14:11:29,8.10,8.10,8.10,99.90,1035109,28,20567,-68
2023-04-19 14:12:01,8.00,8.00,8.00,99.90,1036671,28,20349,-69
2023-04-19 14:12:32,8.10,8.10,8.10,99.90,1034042,28,20210,-68
2023-04-19 14:13:02,8.10,8.10,8.10,99.90,1033405,28,20344,-69
2023-04-19 14:13:33,8.00,8.00,8.00,99.90,1035885,28,19909,-69
2023-04-19 14:14:03,8.00,8.00,8.00,99.90,1032959,28,19909,-70
2023-04-19 14:14:34,8.00,8.00,8.00,99.90,1032806,28,20287,-68
2023-04-19 14:15:07,7.90,7.90,7.90,99.90,1038156,28,19913,-70
2023-04-19 14:15:38,7.90,7.90,7.90,99.90,1032685,28,19935,-71
2023-04-19 14:16:09,7.90,7.90,7.90,99.90,1036070,28,20039,-69
2023-04-19 14:16:40,7.90,7.90,7.90,99.90,1032984,28,20354,-71
2023-04-19 14:17:10,7.80,7.80,7.80,99.90,1033674,28,19970,-68
2023-04-19 14:17:41,7.80,7.80,7.80,99.90,1037291,28,20407,-69
2023-04-19 14:18:12,7.80,7.80,7.80,99.90,1039519,28,20063,-68
2023-04-19 14:18:42,7.80,7.80,7.80,99.90,1036569,28,20008,-70
2023-04-19 14:19:13,7.80,7.80,7.80,99.90,1037668,28,19992,-69
2023-04-19 14:19:43,7.80,7.80,7.80,99.90,1035115,28,19992,-69
2023-04-19 14:20:15,7.80,7.80,7.80,99.90,1033822,28,19913,-69
2023-04-19 14:20:45,7.80,7.80,7.80,99.90,1032715,28,20444,-69
2023-04-19 14:21:16,7.80,7.80,7.80,99.90,1034233,28,19925,-69
2023-04-19 14:21:46,7.80,7.80,7.80,99.90,1034280,28,20296,-70
2023-04-19 14:22:17,7.80,7.80,7.80,99.90,1033782,28,19996,-69
2023-04-19 14:22:48,7.80,7.80,7.80,99.90,1034095,28,19917,-68
2023-04-19 14:23:19,7.90,7.90,7.90,99.90,1036432,28,19964,-69
2023-04-19 14:23:49,7.90,7.90,7.90,99.90,1034887,28,20134,-68
2023-04-19 14:24:20,7.90,7.90,7.90,99.90,1036563,28,19946,-69
2023-04-19 14:24:51,7.90,7.90,7.90,99.90,1032885,28,19941,-69
2023-04-19 14:25:21,7.90,7.90,7.90,99.90,1035226,28,19913,-67
2023-04-19 14:25:52,7.90,7.90,7.90,99.90,1036677,28,19948,-70
2023-04-19 14:26:22,7.90,7.90,7.90,99.90,1037105,28,20187,-70
2023-04-19 14:26:53,7.80,7.80,7.80,99.90,1032830,28,20440,-68
2023-04-19 14:27:24,7.80,7.80,7.80,99.90,1035312,28,20579,-68
2023-04-19 14:27:54,7.80,7.80,7.80,99.90,1034778,28,20276,-70
2023-04-19 14:28:25,7.90,7.90,7.90,99.90,1037127,28,19922,-69
2023-04-19 14:28:55,7.80,7.80,7.80,99.90,1036404,28,19916,-69
2023-04-19 14:29:27,7.80,7.80,7.80,99.90,1034470,28,19921,-69
2023-04-19 14:29:57,7.80,7.80,7.80,99.90,1032991,28,19909,-70
2023-04-19 14:30:28,7.90,7.90,7.90,99.90,1031525,28,20334,-69
2023-04-19 14:30:58,7.90,7.90,7.90,99.90,1030810,28,20414,-69
2023-04-19 14:31:29,7.80,7.80,7.80,99.90,1036079,28,19913,-68
2023-04-19 14:32:00,7.80,7.80,7.80,99.90,1033686,28,20003,-71
2023-04-19 14:32:30,7.70,7.70,7.70,99.90,1032182,28,19949,-69
2023-04-19 14:33:01,7.70,7.70,7.70,99.90,1036077,28,19918,-69
2023-04-19 14:33:32,7.70,7.70,7.70,99.90,1034467,28,20300,-72
2023-04-19 14:34:02,7.80,7.80,7.80,99.90,1040140,28,19991,-69
2023-04-19 14:34:33,7.80,7.80,7.80,99.90,1034176,28,20315,-69
2023-04-19 14:35:04,7.70,7.70,7.70,99.90,1036999,28,19916,-70
2023-04-19 14:35:34,7.70,7.70,7.70,99.90,1034589,28,20724,-69
2023-04-19 14:36:05,7.70,7.70,7.70,99.90,1036971,28,19913,-69
2023-04-19 14:36:36,7.70,7.70,7.70,99.90,1035954,28,19920,-70
2023-04-19 14:37:06,7.70,7.70,7.70,99.90,1035308,28,19916,-70
2023-04-19 14:37:37,7.70,7.70,7.70,99.90,1034107,28,19917,-70
2023-04-19 14:38:08,7.70,7.70,7.70,99.90,1035639,28,19906,-69
2023-04-19 14:38:38,7.70,7.70,7.70,99.90,1038077,28,19916,-69
2023-04-19 14:39:09,7.70,7.70,7.70,99.90,1034819,28,20204,-68
2023-04-19 14:39:39,7.70,7.70,7.70,99.90,1034764,28,19967,-72
2023-04-19 14:40:10,7.70,7.70,7.70,99.90,1033825,28,19972,-69
2023-04-19 14:40:40,7.70,7.70,7.70,99.90,1039209,28,19923,-69
2023-04-19 14:41:11,7.70,7.70,7.70,99.90,1032273,28,19913,-69
2023-04-19 14:41:41,7.70,7.70,7.70,99.90,1036216,28,20624,-69
2023-04-19 14:42:12,7.70,7.70,7.70,99.90,1034024,28,20404,-71
2023-04-19 14:42:43,7.70,7.70,7.70,99.90,1032935,28,19917,-70
2023-04-19 14:43:14,7.70,7.70,7.70,99.90,1033152,28,20585,-70
2023-04-19 14:43:45,7.70,7.70,7.70,99.90,1033728,28,20016,-70
2023-04-19 14:44:15,7.70,7.70,7.70,99.90,1035372,28,19915,-71
2023-04-19 14:44:46,7.80,7.80,7.80,99.90,1034134,28,20236,-69
2023-04-19 14:45:16,7.70,7.70,7.70,99.90,1031801,28,19975,-69
2023-04-19 14:45:48,7.70,7.70,7.70,99.90,1038299,28,19909,-70
2023-04-19 14:46:19,7.70,7.70,7.70,99.90,1033625,28,19913,-69
2023-04-19 14:46:49,7.70,7.70,7.70,99.90,1034658,28,20620,-70
2023-04-19 14:47:20,7.80,7.80,7.80,99.90,1033629,28,19944,-69
2023-04-19 14:47:50,7.70,7.70,7.70,99.90,1035552,28,19983,-70
2023-04-19 14:48:21,7.70,7.70,7.70,99.90,1033083,28,20001,-70
2023-04-19 14:48:51,7.80,7.80,7.80,99.90,1038805,28,19999,-71
2023-04-19 14:49:22,7.80,7.80,7.80,99.90,1033869,28,20336,-70
2023-04-19 14:49:53,7.70,7.70,7.70,99.90,1033941,28,20363,-71
2023-04-19 14:50:23,7.80,7.80,7.80,99.90,1033480,28,20217,-69
2023-04-19 14:50:54,7.70,7.70,7.70,99.90,1033297,28,20449,-70
2023-04-19 14:51:26,7.70,7.70,7.70,99.90,1035648,28,19921,-70
2023-04-19 14:51:57,7.80,7.80,7.80,99.90,1034526,28,20137,-71
2023-04-19 14:52:29,7.80,7.80,7.80,99.90,1033714,28,19905,-70
2023-04-19 14:52:59,7.80,7.80,7.80,99.90,1032014,28,19913,-69
2023-04-19 14:53:30,7.80,7.80,7.80,99.90,1033713,28,19905,-69
2023-04-19 14:54:00,7.90,7.90,7.90,99.90,1031940,28,19910,-70
2023-04-19 14:54:31,7.90,7.90,7.90,99.90,1034265,28,20059,-71
2023-04-19 14:55:02,7.90,7.90,7.90,99.90,1032937,28,19917,-70
2023-04-19 14:55:32,7.90,7.90,7.90,99.90,1035363,28,19910,-69
2023-04-19 14:56:04,7.90,7.90,7.90,99.90,1033206,28,20394,-70
2023-04-19 14:56:38,7.90,7.90,7.90,99.90,1034213,28,20360,-69
2023-04-19 14:57:08,7.90,7.90,7.90,99.90,1032580,28,20439,-69
2023-04-19 14:57:39,7.90,7.90,7.90,99.90,989344,28,20337,-70
2023-04-19 14:58:09,7.90,7.90,7.90,99.90,1033449,28,19913,-69
2023-04-19 14:58:40,7.90,7.90,7.90,99.90,1036214,28,20380,-71
2023-04-19 14:59:11,7.90,7.90,7.90,99.90,1034453,28,20133,-70
2023-04-19 14:59:41,7.80,7.80,7.80,99.90,1034650,28,20319,-70
2023-04-19 15:00:12,7.80,7.80,7.80,99.90,1033508,28,19922,-68
2023-04-19 15:00:43,7.80,7.80,7.80,99.90,1033582,28,20016,-70
2023-04-19 15:01:14,7.80,7.80,7.80,99.90,1029921,28,19918,-68
2023-04-19 15:01:44,7.80,7.80,7.80,99.90,1024357,28,20338,-69
2023-04-19 15:02:15,7.80,7.80,7.80,99.90,1025067,28,19954,-69
2023-04-19 15:02:46,7.80,7.80,7.80,99.90,1025180,28,20056,-69
2023-04-19 15:03:16,7.90,7.90,7.90,99.90,1030775,28,19914,-72
2023-04-19 15:03:47,7.90,7.90,7.90,99.90,1032260,28,19913,-69
2023-04-19 15:04:17,7.80,7.80,7.80,99.90,1036084,28,19905,-69
2023-04-19 15:04:48,7.90,7.90,7.90,99.90,1031551,28,20276,-71
2023-04-19 15:05:20,7.80,7.80,7.80,99.90,1028213,28,19914,-70
2023-04-19 15:05:51,7.80,7.80,7.80,99.90,1028917,28,20167,-70
2023-04-19 15:06:22,7.80,7.80,7.80,99.90,1029023,28,20393,-69
2023-04-19 15:06:52,7.80,7.80,7.80,99.90,1035134,28,19913,-69
2023-04-19 15:07:23,7.80,7.80,7.80,99.90,1033694,28,20452,-69
2023-04-19 15:07:53,7.80,7.80,7.80,99.90,1034165,28,19925,-69
2023-04-19 15:08:24,7.80,7.80,7.80,99.90,1030855,28,20149,-68
2023-04-19 15:08:55,7.80,7.80,7.80,99.90,1033605,28,20129,-69
2023-04-19 15:09:25,7.80,7.80,7.80,99.90,1037093,28,19905,-70
2023-04-19 15:09:56,7.80,7.80,7.80,99.90,1034595,28,20357,-68
2023-04-19 15:10:26,7.80,7.80,7.80,99.90,1034257,28,19925,-70
2023-04-19 15:10:57,7.80,7.80,7.80,99.90,1035315,28,19921,-71
2023-04-19 15:11:27,7.90,7.90,7.90,99.90,1033851,28,20298,-68
2023-04-19 15:11:58,7.80,7.80,7.80,99.90,1035035,28,20265,-70
2023-04-19 15:12:29,7.80,7.80,7.80,99.90,1033894,28,20479,-69
2023-04-19 15:12:59,7.80,7.80,7.80,99.90,1032401,28,20377,-70
2023-04-19 15:13:30,7.90,7.90,7.90,99.90,1035377,28,20349,-69
2023-04-19 15:14:01,7.90,7.90,7.90,99.90,1031848,28,20300,-69
2023-04-19 15:14:31,7.90,7.90,7.90,99.90,1035137,28,19913,-70
2023-04-19 15:15:02,7.80,7.80,7.80,99.90,1033038,28,20273,-70
2023-04-19 15:15:32,7.80,7.80,7.80,99.90,1034902,28,20271,-71
2023-04-19 15:16:04,7.80,7.80,7.80,99.90,1034984,28,19909,-71
2023-04-19 15:16:35,7.80,7.80,7.80,99.90,1035908,28,20398,-69
2023-04-19 15:17:05,7.80,7.80,7.80,99.90,1031918,28,19940,-69
2023-04-19 15:17:36,7.80,7.80,7.80,99.90,1033463,28,19924,-70
2023-04-19 15:18:07,7.80,7.80,7.80,99.90,1033952,28,19920,-69
2023-04-19 15:18:38,7.80,7.80,7.80,99.90,1034085,28,20220,-69
2023-04-19 15:19:08,7.80,7.80,7.80,99.90,1032483,28,19910,-71
2023-04-19 15:19:39,7.80,7.80,7.80,99.90,1034700,28,19909,-69
2023-04-19 15:20:10,7.90,7.90,7.90,99.90,1038348,28,19972,-69
2023-04-19 15:20:41,7.80,7.80,7.80,99.90,1031528,28,20130,-70
2023-04-19 15:21:11,7.80,7.80,7.80,99.90,1031836,28,19913,-69
2023-04-19 15:21:42,7.70,7.70,7.70,99.90,1033978,28,19921,-68
2023-04-19 15:22:12,7.80,7.80,7.80,99.90,1036619,28,20393,-71
2023-04-19 15:22:43,7.70,7.70,7.70,99.90,1034641,28,20370,-69
2023-04-19 15:23:14,7.70,7.70,7.70,99.90,1037235,28,20354,-70
2023-04-19 15:23:44,7.70,7.70,7.70,99.90,1034038,28,19916,-69
2023-04-19 15:24:15,7.70,7.70,7.70,99.90,1038387,28,19916,-68
2023-04-19 15:24:46,7.70,7.70,7.70,99.90,1033478,28,19940,-69
2023-04-19 15:25:16,7.70,7.70,7.70,99.90,1033015,28,20310,-70
2023-04-19 15:25:48,7.70,7.70,7.70,99.90,1030434,28,20253,-69
2023-04-19 15:26:20,7.70,7.70,7.70,99.90,1030405,28,19913,-70
2023-04-19 15:26:50,7.60,7.60,7.60,99.90,1032522,28,19910,-69
2023-04-19 15:27:21,7.60,7.60,7.60,99.90,1031385,28,19953,-70
2023-04-19 15:27:52,7.50,7.50,7.50,99.90,1032202,28,20412,-69
2023-04-19 15:28:23,7.60,7.60,7.60,99.90,1026368,28,19952,-70
2023-04-19 15:28:54,7.60,7.60,7.60,99.90,1027904,28,19910,-71
2023-04-19 15:29:25,7.60,7.60,7.60,99.90,1026630,28,19921,-70
2023-04-19 15:29:55,7.60,7.60,7.60,99.90,1034530,28,20069,-71
2023-04-19 15:30:26,7.60,7.60,7.60,99.90,1030292,28,20329,-70
2023-04-19 15:31:01,7.60,7.60,7.60,99.90,1040134,28,20386,-70
2023-04-19 15:31:31,7.50,7.50,7.50,99.90,1035345,28,19998,-69
2023-04-19 15:32:03,7.50,7.50,7.50,99.90,1037721,28,19962,-69
2023-04-19 15:32:35,7.50,7.50,7.50,99.90,1032759,28,19945,-69
2023-04-19 15:33:06,7.40,7.40,7.40,99.90,1036603,28,19913,-70
2023-04-19 15:33:37,7.40,7.40,7.40,99.90,1031563,28,19968,-70
2023-04-19 15:34:07,7.30,7.30,7.30,99.90,1037513,28,19920,-70
2023-04-19 15:34:38,7.30,7.30,7.30,99.90,1037993,28,19954,-71
2023-04-19 15:35:08,7.30,7.30,7.30,99.90,1036517,28,19914,-70
2023-04-19 15:35:39,7.30,7.30,7.30,99.90,1036805,28,19913,-70
2023-04-19 15:36:09,7.20,7.20,7.20,99.90,1035164,28,20114,-69
2023-04-19 15:36:40,7.20,7.20,7.20,99.90,1033080,28,19910,-69
2023-04-19 15:37:11,7.20,7.20,7.20,99.90,1031836,28,19907,-69
2023-04-19 15:37:42,7.20,7.20,7.20,99.90,1035636,28,19921,-69
2023-04-19 15:38:13,7.20,7.20,7.20,99.90,1034177,28,20300,-71
2023-04-19 15:38:43,7.20,7.20,7.20,99.90,1035640,28,20000,-69
2023-04-19 15:39:14,7.20,7.20,7.20,99.90,1034219,28,19917,-72
2023-04-19 15:39:45,7.10,7.10,7.10,99.90,1028902,28,20004,-69
2023-04-19 15:40:16,7.10,7.10,7.10,99.90,1027537,28,19949,-69
2023-04-19 15:40:46,7.10,7.10,7.10,99.90,1028665,28,19917,-69
2023-04-19 15:41:17,7.10,7.10,7.10,99.90,1030197,28,19913,-70
2023-04-19 15:41:48,7.10,7.10,7.10,99.90,1038654,28,20343,-70
2023-04-19 15:42:18,7.00,7.00,7.00,99.90,1032227,28,19913,-70
2023-04-19 15:42:49,7.10,7.10,7.10,99.90,1031329,28,19917,-69
2023-04-19 15:43:20,7.10,7.10,7.10,99.90,1032547,28,19905,-70
2023-04-19 15:43:50,7.10,7.10,7.10,99.90,1034170,28,19939,-69
2023-04-19 15:44:21,7.10,7.10,7.10,99.90,1032705,28,19913,-71
2023-04-19 15:44:51,7.10,7.10,7.10,99.90,1034666,28,19913,-70
2023-04-19 15:45:22,7.10,7.10,7.10,99.90,1033667,28,20383,-69
2023-04-19 15:45:53,7.10,7.10,7.10,99.90,1035231,28,20440,-70
2023-04-19 15:46:23,7.20,7.20,7.20,99.90,1032765,28,19921,-69
2023-04-19 15:46:54,7.20,7.20,7.20,99.90,1033002,28,19952,-70
2023-04-19 15:47:25,7.20,7.20,7.20,99.90,1027406,28,20331,-70
2023-04-19 15:47:56,7.20,7.20,7.20,99.90,1029970,28,19905,-71
2023-04-19 15:48:27,7.20,7.20,7.20,99.90,1028240,28,19957,-69
2023-04-19 15:48:57,7.20,7.20,7.20,99.90,1026564,28,20369,-69
2023-04-19 15:49:28,7.20,7.20,7.20,99.90,1035829,28,20059,-68
2023-04-19 15:50:00,7.20,7.20,7.20,99.90,1035923,28,20003,-70
2023-04-19 15:50:30,7.20,7.20,7.20,99.90,1035895,28,19914,-69
2023-04-19 15:51:01,7.20,7.20,7.20,99.90,1034925,28,19924,-69
2023-04-19 15:51:32,7.20,7.20,7.20,99.90,1031673,28,19925,-69
2023-04-19 15:52:02,7.20,7.20,7.20,99.90,1035453,28,20383,-71
2023-04-19 15:52:33,7.20,7.20,7.20,99.90,1032795,28,19924,-69
2023-04-19 15:53:04,7.20,7.20,7.20,99.90,1033561,28,19913,-70
2023-04-19 15:53:35,7.10,7.10,7.10,99.90,1033657,28,19931,-69
2023-04-19 15:54:05,7.10,7.10,7.10,99.90,1034795,28,19920,-71
2023-04-19 15:54:36,7.10,7.10,7.10,99.90,1035057,28,20000,-70
2023-04-19 15:55:07,7.10,7.10,7.10,99.90,1032220,28,20031,-69
2023-04-19 15:55:38,7.10,7.10,7.10,99.90,1033539,28,19920,-69
2023-04-19 15:56:09,7.10,7.10,7.10,99.90,1030902,28,19913,-69
2023-04-19 15:56:40,7.10,7.10,7.10,99.90,1034229,28,19927,-70
2023-04-19 15:57:11,7.10,7.10,7.10,99.90,1035718,28,20024,-69
2023-04-19 15:57:43,7.10,7.10,7.10,99.90,1008034,28,20504,-69
2023-04-19 15:58:14,7.10,7.10,7.10,99.90,1031377,28,20178,-70
2023-04-19 15:58:44,7.10,7.10,7.10,99.90,1032967,28,19906,-69
2023-04-19 15:59:15,7.10,7.10,7.10,99.90,1029055,28,19987,-68
2023-04-19 15:59:46,7.10,7.10,7.10,99.90,1030405,28,20007,-68
2023-04-19 16:00:17,7.10,7.10,7.10,99.90,1030070,28,19935,-69
2023-04-19 16:00:47,7.00,7.00,7.00,99.90,1031103,28,19924,-69
2023-04-19 16:01:18,7.00,7.00,7.00,99.90,1029920,28,20017,-69
2023-04-19 16:01:48,7.00,7.00,7.00,99.90,1031285,28,19913,-72
2023-04-19 16:02:19,7.00,7.00,7.00,99.90,1032958,28,20119,-70
2023-04-19 16:02:49,7.00,7.00,7.00,99.90,1033978,28,19921,-70
2023-04-19 16:03:20,7.00,7.00,7.00,99.90,1030025,28,19906,-70
2023-04-19 16:03:51,7.00,7.00,7.00,99.90,1031487,28,19914,-68
2023-04-19 16:04:21,7.00,7.00,7.00,99.90,1030177,28,20479,-68
2023-04-19 16:04:52,7.00,7.00,7.00,99.90,1027901,28,20454,-69
2023-04-19 16:05:23,7.00,7.00,7.00,99.90,1031942,28,20067,-70
2023-04-19 16:05:54,6.90,6.90,6.90,99.90,1034253,28,19952,-71
2023-04-19 16:06:26,6.90,6.90,6.90,99.90,1038183,28,19951,-70
2023-04-19 16:06:56,6.90,6.90,6.90,99.90,1035996,28,20335,-69
2023-04-19 16:07:27,6.90,6.90,6.90,99.90,1036309,28,20381,-70
2023-04-19 16:08:02,6.90,6.90,6.90,99.90,1031250,28,19913,-69
2023-04-19 16:08:32,6.80,6.80,6.80,99.90,1034484,28,20412,-69
2023-04-19 16:09:03,6.80,6.80,6.80,99.90,1032884,28,20435,-68
2023-04-19 16:09:34,6.80,6.80,6.80,99.90,1037032,28,19914,-68
2023-04-19 16:10:05,6.80,6.80,6.80,99.90,1034984,28,19917,-68
2023-04-19 16:10:35,6.80,6.80,6.80,99.90,1038979,28,19996,-68
2023-04-19 16:11:06,6.70,6.70,6.70,99.90,1035366,28,20360,-69
2023-04-19 16:11:38,6.80,6.80,6.80,99.90,1032898,28,19912,-70
2023-04-19 16:12:08,6.70,6.70,6.70,99.90,1032815,28,19910,-69
2023-04-19 16:12:39,6.80,6.80,6.80,99.90,1033354,28,19999,-68
2023-04-19 16:13:12,6.70,6.70,6.70,99.90,1034476,28,19910,-69
2023-04-19 16:13:42,6.70,6.70,6.70,99.90,1035437,28,19967,-68
2023-04-19 16:14:13,6.70,6.70,6.70,99.90,1036892,28,19936,-68
2023-04-19 16:14:43,6.70,6.70,6.70,99.90,1037582,28,19916,-69
2023-04-19 16:15:14,6.70,6.70,6.70,99.90,1030846,28,20373,-68
2023-04-19 16:15:45,6.60,6.60,6.60,99.90,1026234,28,19910,-68
2023-04-19 16:16:15,6.60,6.60,6.60,99.90,1029736,28,19922,-68
2023-04-19 16:16:46,6.60,6.60,6.60,99.90,1025971,28,20377,-69
2023-04-19 16:17:17,6.60,6.60,6.60,99.90,1033524,28,19934,-68
2023-04-19 16:17:47,6.60,6.60,6.60,99.90,1034084,28,19910,-71
2023-04-19 16:18:18,6.70,6.70,6.70,99.90,1038274,28,19952,-69
2023-04-19 16:18:49,6.70,6.70,6.70,99.90,1035183,28,19985,-68
2023-04-19 16:19:20,6.70,6.70,6.70,99.90,1035217,28,19917,-68
2023-04-19 16:19:51,6.70,6.70,6.70,99.90,1033987,28,19980,-68
2023-04-19 16:20:22,6.70,6.70,6.70,99.90,1039655,28,19921,-68
2023-04-19 16:20:53,6.70,6.70,6.70,99.90,1037010,28,20156,-70
2023-04-19 16:21:25,6.70,6.70,6.70,99.90,1035507,28,20384,-70
2023-04-19 16:21:56,6.70,6.70,6.70,99.90,1036382,28,20455,-68
2023-04-19 16:22:26,6.70,6.70,6.70,99.90,1037147,28,19901,-70
2023-04-19 16:22:57,6.70,6.70,6.70,99.90,1034387,28,19909,-68
2023-04-19 16:23:28,6.70,6.70,6.70,99.90,1039499,28,19901,-68
2023-04-19 16:23:59,6.70,6.70,6.70,99.90,1037044,28,19913,-70
2023-04-19 16:24:30,6.70,6.70,6.70,99.90,1036018,28,20292,-70
2023-04-19 16:25:01,6.70,6.70,6.70,99.90,1034628,28,19996,-70
2023-04-19 16:25:32,6.70,6.70,6.70,99.90,1037620,28,19956,-67
2023-04-19 16:26:02,6.70,6.70,6.70,99.90,1034808,28,20337,-70
2023-04-19 16:26:33,6.70,6.70,6.70,99.90,1038076,28,19912,-68
2023-04-19 16:27:03,6.70,6.70,6.70,99.90,1036790,28,19929,-68
2023-04-19 16:27:34,6.70,6.70,6.70,99.90,1034517,28,19909,-69
2023-04-19 16:28:05,6.70,6.70,6.70,99.90,1036345,28,19988,-70
2023-04-19 16:28:35,6.70,6.70,6.70,99.90,1038143,28,19972,-69
2023-04-19 16:29:06,6.70,6.70,6.70,99.90,1034777,28,19924,-69
2023-04-19 16:29:37,6.70,6.70,6.70,99.90,1035494,28,19956,-69
2023-04-19 16:30:09,6.70,6.70,6.70,99.90,1039411,28,19933,-69
2023-04-19 16:30:39,6.70,6.70,6.70,99.90,1039016,28,19909,-70
2023-04-19 16:31:11,6.70,6.70,6.70,99.90,1035612,28,20063,-68
2023-04-19 16:31:41,6.70,6.70,6.70,99.90,1036955,28,20481,-69
2023-04-19 16:32:12,6.70,6.70,6.70,99.90,1036462,28,19925,-69
2023-04-19 16:32:42,6.70,6.70,6.70,99.90,1037249,28,20526,-68
2023-04-19 16:33:14,6.70,6.70,6.70,99.90,1030675,28,19918,-68
2023-04-19 16:33:45,6.70,6.70,6.70,99.90,1033146,28,20432,-68
2023-04-19 16:34:15,6.70,6.70,6.70,99.90,1028548,28,19930,-69
2023-04-19 16:34:46,6.70,6.70,6.70,99.90,1031716,28,19975,-69
2023-04-19 16:35:17,6.70,6.70,6.70,99.90,1030203,28,19999,-69
2023-04-19 16:35:47,6.80,6.80,6.80,99.90,1028104,28,19906,-68
2023-04-19 16:36:18,6.70,6.70,6.70,99.90,1030006,28,19906,-69
2023-04-19 16:36:48,6.80,6.80,6.80,99.90,1031186,28,19917,-69
2023-04-19 16:37:19,6.70,6.70,6.70,99.90,1036459,28,19913,-68
2023-04-19 16:37:50,6.80,6.80,6.80,99.90,1034245,28,20348,-69
2023-04-19 16:38:21,6.80,6.80,6.80,99.90,1032829,28,19931,-69
2023-04-19 16:38:51,6.80,6.80,6.80,99.90,1032467,28,19913,-69
2023-04-19 16:39:22,6.80,6.80,6.80,99.90,1035985,28,20019,-69
2023-04-19 16:39:52,6.80,6.80,6.80,99.90,1034778,28,20774,-69
2023-04-19 16:40:23,6.80,6.80,6.80,99.90,1031520,28,19975,-71
2023-04-19 16:40:54,6.80,6.80,6.80,99.90,1038499,28,19940,-69
2023-04-19 16:41:25,6.80,6.80,6.80,99.90,1036725,28,19924,-68
2023-04-19 16:41:55,6.80,6.80,6.80,99.90,1034356,28,20391,-69
2023-04-19 16:42:26,6.80,6.80,6.80,99.90,1033419,28,19945,-70
2023-04-19 16:42:57,6.80,6.80,6.80,99.90,1036809,28,19992,-68
2023-04-19 16:43:27,6.80,6.80,6.80,99.90,1032827,28,19960,-68
2023-04-19 16:43:58,6.80,6.80,6.80,99.90,1034930,28,19914,-68
2023-04-19 16:44:28,6.80,6.80,6.80,99.90,1032169,28,20027,-68
2023-04-19 16:44:59,6.80,6.80,6.80,99.90,1029160,28,19909,-70
2023-04-19 16:45:29,6.80,6.80,6.80,99.90,1028130,28,20001,-70
2023-04-19 16:46:00,6.80,6.80,6.80,99.90,1028550,28,20346,-68
2023-04-19 16:46:31,6.90,6.90,6.90,99.90,1026774,28,19910,-68
2023-04-19 16:47:01,6.90,6.90,6.90,99.90,1029233,28,19928,-70
2023-04-19 16:47:32,6.90,6.90,6.90,99.90,1033599,28,19920,-68
2023-04-19 16:48:03,6.90,6.90,6.90,99.90,1032026,28,20000,-68
2023-04-19 16:48:34,6.90,6.90,6.90,99.90,1037633,28,19962,-69
2023-04-19 16:49:04,6.90,6.90,6.90,99.90,1033671,28,20003,-68
2023-04-19 16:49:35,6.90,6.90,6.90,99.90,1035176,28,19910,-68
2023-04-19 16:50:06,6.90,6.90,6.90,99.90,1034005,28,19998,-68
2023-04-19 16:50:36,6.90,6.90,6.90,99.90,1036647,28,19972,-68
2023-04-19 16:51:07,6.90,6.90,6.90,99.90,1033750,28,20364,-69
2023-04-19 16:51:37,6.90,6.90,6.90,99.90,1036150,28,19905,-67
2023-04-19 16:52:08,6.90,6.90,6.90,99.90,1033488,28,20004,-68
2023-04-19 16:52:39,6.90,6.90,6.90,99.90,1037305,28,19917,-67
2023-04-19 16:53:10,6.90,6.90,6.90,99.90,1034867,28,20020,-68
2023-04-19 16:53:41,6.90,6.90,6.90,99.90,1034879,28,20059,-70
2023-04-19 16:54:12,7.00,7.00,7.00,99.90,1036227,28,20295,-69
2023-04-19 16:54:43,7.00,7.00,7.00,99.90,1028268,28,19914,-69
2023-04-19 16:55:14,7.00,7.00,7.00,99.90,1028642,28,19968,-69
2023-04-19 16:55:45,7.00,7.00,7.00,99.90,1030821,28,19985,-69
2023-04-19 16:56:16,7.00,7.00,7.00,99.90,1026216,28,19919,-68
2023-04-19 16:56:47,7.00,7.00,7.00,99.90,1030678,28,19921,-69
2023-04-19 16:57:17,7.00,7.00,7.00,99.90,1028614,28,19922,-67
2023-04-19 16:57:49,7.00,7.00,7.00,99.90,984369,28,20460,-68
2023-04-19 16:58:20,7.00,7.00,7.00,99.90,1027319,28,19910,-68
2023-04-19 16:58:51,7.00,7.00,7.00,99.90,1030921,28,20020,-68
2023-04-19 16:59:21,7.00,7.00,7.00,99.90,1030287,28,20033,-68
2023-04-19 16:59:52,7.00,7.00,7.00,99.90,1033211,28,19941,-68
2023-04-19 17:00:22,7.10,7.10,7.10,99.90,1029084,28,19913,-69
2023-04-19 17:00:54,7.10,7.10,7.10,99.90,1027502,28,20005,-68
2023-04-19 17:01:25,7.10,7.10,7.10,99.90,1030160,28,20442,-68
2023-04-19 17:01:56,7.10,7.10,7.10,99.90,1030747,28,20205,-69
2023-04-19 17:02:27,7.10,7.10,7.10,99.90,1030699,28,19949,-67
2023-04-19 17:02:57,7.10,7.10,7.10,99.90,1028433,28,19924,-68
2023-04-19 17:03:29,7.10,7.10,7.10,99.90,1032244,28,19913,-68
2023-04-19 17:04:00,7.20,7.20,7.20,99.90,1033424,28,20073,-69
2023-04-19 17:04:31,7.10,7.10,7.10,99.90,1036158,28,20279,-67
2023-04-19 17:05:01,7.20,7.20,7.20,99.90,1032188,28,19995,-68
2023-04-19 17:05:32,7.20,7.20,7.20,99.90,1034246,28,20378,-67
2023-04-19 17:06:03,7.20,7.20,7.20,99.90,1036348,28,20115,-68
2023-04-19 17:06:34,7.20,7.20,7.20,99.90,1038866,28,19921,-69
2023-04-19 17:07:04,7.20,7.20,7.20,99.90,1033495,28,19917,-69
2023-04-19 17:07:35,7.20,7.20,7.20,99.90,1039001,28,19969,-68
2023-04-19 17:08:06,7.20,7.20,7.20,99.90,1034645,28,19914,-68
2023-04-19 17:08:37,7.20,7.20,7.20,99.90,1032817,28,20012,-68
2023-04-19 17:09:08,7.10,7.10,7.10,99.90,1031425,28,19994,-68
2023-04-19 17:09:38,7.10,7.10,7.10,99.90,1035432,28,20077,-68
2023-04-19 17:10:09,7.10,7.10,7.10,99.90,1034225,28,20200,-67
2023-04-19 17:10:40,7.20,7.20,7.20,99.90,1034313,28,19917,-68
2023-04-19 17:11:10,7.20,7.20,7.20,99.90,1033379,28,19971,-68
2023-04-19 17:11:41,7.20,7.20,7.20,99.90,1035612,28,19986,-67
2023-04-19 17:12:12,7.10,7.10,7.10,99.90,1035251,28,19920,-67
2023-04-19 17:12:42,7.10,7.10,7.10,99.90,1036933,28,19995,-67
2023-04-19 17:13:13,7.20,7.20,7.20,99.90,1032104,28,20692,-67
2023-04-19 17:13:44,7.20,7.20,7.20,99.90,1035406,28,19981,-68
2023-04-19 17:14:14,7.20,7.20,7.20,99.90,1033980,28,19939,-67
2023-04-19 17:14:45,7.20,7.20,7.20,99.90,1033926,28,19919,-67
2023-04-19 17:15:15,7.20,7.20,7.20,99.90,1036141,28,19897,-67
2023-04-19 17:15:46,7.10,7.10,7.10,99.90,1031632,28,20512,-67
2023-04-19 17:16:17,7.20,7.20,7.20,99.90,1036945,28,19909,-67
2023-04-19 17:16:47,7.10,7.10,7.10,99.90,1036009,28,19913,-68
2023-04-19 17:17:18,7.10,7.10,7.10,99.90,1031902,28,19919,-68
2023-04-19 17:17:49,7.10,7.10,7.10,99.90,1029436,28,20081,-68
2023-04-19 17:18:20,7.10,7.10,7.10,99.90,1032317,28,19972,-67
2023-04-19 17:18:51,7.20,7.20,7.20,99.90,1032532,28,20048,-67
2023-04-19 17:19:21,7.20,7.20,7.20,99.90,1036752,28,20302,-68
2023-04-19 17:19:52,7.20,7.20,7.20,99.90,1034609,28,20243,-67
2023-04-19 17:20:23,7.10,7.10,7.10,99.90,1033595,28,19918,-68
2023-04-19 17:20:54,7.20,7.20,7.20,99.90,1033578,28,19980,-68
2023-04-19 17:21:24,7.10,7.10,7.10,99.90,1032998,28,19917,-68
2023-04-19 17:21:55,7.10,7.10,7.10,99.90,1032289,28,19989,-69
2023-04-19 17:22:26,7.20,7.20,7.20,99.90,1033076,28,19924,-68
2023-04-19 17:22:56,7.20,7.20,7.20,99.90,1033737,28,20207,-68
2023-04-19 17:23:27,7.20,7.20,7.20,99.90,1037164,28,19963,-68
2023-04-19 17:23:57,7.20,7.20,7.20,99.90,1034520,28,19963,-69
2023-04-19 17:24:28,7.10,7.10,7.10,99.90,1034062,28,19917,-69
2023-04-19 17:24:59,7.00,7.00,7.00,99.90,1033798,28,19997,-71
2023-04-19 17:25:29,7.00,7.00,7.00,99.90,1033114,28,19974,-68
2023-04-19 17:26:00,7.00,7.00,7.00,99.90,1034516,28,20181,-68
2023-04-19 17:26:31,7.00,7.00,7.00,99.90,1028565,28,19910,-68
2023-04-19 17:27:01,7.00,7.00,7.00,99.90,1030492,28,19912,-68
2023-04-19 17:27:32,7.00,7.00,7.00,99.90,1032508,28,20601,-69
2023-04-19 17:28:02,7.00,7.00,7.00,99.90,1030884,28,20424,-69
2023-04-19 17:28:33,7.00,7.00,7.00,99.90,1036361,28,20284,-69
2023-04-19 17:29:04,7.00,7.00,7.00,99.90,1032952,28,19910,-70
2023-04-19 17:29:34,7.00,7.00,7.00,99.90,1030776,28,19910,-68
2023-04-19 17:30:06,7.00,7.00,7.00,99.90,1028719,28,19997,-68
2023-04-19 17:30:36,7.00,7.00,7.00,99.90,1029361,28,20368,-69
2023-04-19 17:31:08,7.00,7.00,7.00,99.90,1029888,28,19914,-69
2023-04-19 17:31:38,7.00,7.00,7.00,99.90,1032806,28,20016,-69
2023-04-19 17:32:09,7.00,7.00,7.00,99.90,1032236,28,19953,-67
2023-04-19 17:32:39,6.90,6.90,6.90,99.90,1034223,28,19945,-68
2023-04-19 17:33:10,6.90,6.90,6.90,99.90,1032745,28,19905,-69
2023-04-19 17:33:40,6.90,6.90,6.90,99.90,1031288,28,19917,-68
2023-04-19 17:34:11,6.90,6.90,6.90,99.90,1031023,28,19917,-67
2023-04-19 17:34:42,6.90,6.90,6.90,99.90,1030194,28,20553,-68
2023-04-19 17:35:12,6.90,6.90,6.90,99.90,1031400,28,19940,-69
2023-04-19 17:35:43,6.80,6.80,6.80,99.90,1031736,28,19945,-70
2023-04-19 17:36:14,6.80,6.80,6.80,99.90,1034505,28,19917,-69
2023-04-19 17:36:44,6.80,6.80,6.80,99.90,1034309,28,19957,-69
2023-04-19 17:37:15,6.80,6.80,6.80,99.90,1033863,28,19917,-71
2023-04-19 17:37:45,6.80,6.80,6.80,99.90,1032325,28,19914,-68
2023-04-19 17:38:16,6.80,6.80,6.80,99.90,1032850,28,19921,-69
2023-04-19 17:38:46,6.80,6.80,6.80,99.90,1032592,28,19920,-69
2023-04-19 17:39:17,6.80,6.80,6.80,99.90,1033244,28,20276,-69
2023-04-19 17:39:48,6.80,6.80,6.80,99.90,1034243,28,20459,-70
2023-04-19 17:40:18,6.80,6.80,6.80,99.90,1032887,28,19920,-69
2023-04-19 17:40:49,6.70,6.70,6.70,99.90,1033270,28,19920,-70
2023-04-19 17:41:19,6.80,6.80,6.80,99.90,1031223,28,19931,-71
2023-04-19 17:41:50,6.80,6.80,6.80,99.90,1031974,28,20012,-69
2023-04-19 17:42:20,6.70,6.70,6.70,99.90,1035134,28,20007,-69
2023-04-19 17:42:51,6.80,6.80,6.80,99.90,1037456,28,19940,-69
2023-04-19 17:43:22,6.80,6.80,6.80,99.90,1033734,28,19913,-68
2023-04-19 17:43:52,6.80,6.80,6.80,99.90,1035500,28,19928,-69
2023-04-19 17:44:23,6.80,6.80,6.80,99.90,1034472,28,19920,-69
2023-04-19 17:44:53,6.80,6.80,6.80,99.90,1033520,28,19917,-70
2023-04-19 17:45:24,6.80,6.80,6.80,99.90,1034917,28,19921,-68
2023-04-19 17:45:55,6.80,6.80,6.80,99.90,1030514,28,20384,-70
2023-04-19 17:46:25,6.80,6.80,6.80,99.90,1029639,28,19910,-69
2023-04-19 17:46:56,6.80,6.80,6.80,99.90,1029666,28,20001,-70
2023-04-19 17:47:26,6.80,6.80,6.80,99.90,1029052,28,20005,-71
2023-04-19 17:47:57,6.80,6.80,6.80,99.90,1034836,28,19920,-70
2023-04-19 17:48:27,6.90,6.90,6.90,99.90,1035540,28,19948,-70
2023-04-19 17:48:58,6.90,6.90,6.90,99.90,1035380,28,19925,-68
2023-04-19 17:49:29,6.90,6.90,6.90,99.90,1037806,28,19967,-68
2023-04-19 17:50:10,6.90,6.90,6.90,99.90,1033978,28,19923,-68
2023-04-19 17:50:41,6.90,6.90,6.90,99.90,1036709,28,20276,-68
2023-04-19 17:51:11,6.90,6.90,6.90,99.90,1035778,28,19909,-68
2023-04-19 17:51:42,6.90,6.90,6.90,99.90,1036760,28,20437,-70
2023-04-19 17:52:12,6.90,6.90,6.90,99.90,1036272,28,19913,-71
2023-04-19 17:52:43,6.90,6.90,6.90,99.90,1031870,28,19913,-70
2023-04-19 17:53:13,6.90,6.90,6.90,99.90,1035308,28,20352,-68
2023-04-19 17:53:44,6.90,6.90,6.90,99.90,1035898,28,20293,-69
2023-04-19 17:54:15,6.90,6.90,6.90,99.90,1035226,28,19921,-68
2023-04-19 17:54:46,6.90,6.90,6.90,99.90,1037495,28,19913,-68
2023-04-19 17:55:17,6.90,6.90,6.90,99.90,1036322,28,20350,-69
2023-04-19 17:55:48,6.90,6.90,6.90,99.90,1038014,28,19921,-68
2023-04-19 17:56:18,6.90,6.90,6.90,99.90,1034066,28,20319,-69
2023-04-19 17:56:51,6.90,6.90,6.90,99.90,1031949,28,19927,-68
2023-04-19 17:57:21,6.80,6.80,6.80,99.90,1031917,28,20104,-68
2023-04-19 17:57:52,6.80,6.80,6.80,99.90,1026497,28,19952,-68
2023-04-19 17:58:23,6.70,6.70,6.70,99.90,1028807,28,19913,-69
2023-04-19 17:58:53,6.70,6.70,6.70,99.90,1028438,28,20004,-68
2023-04-19 17:59:24,6.70,6.70,6.70,99.90,1030289,28,19929,-68
2023-04-19 17:59:54,6.70,6.70,6.70,99.90,1035207,28,20300,-70
2023-04-19 18:00:25,6.70,6.70,6.70,99.90,1034710,28,19944,-69
2023-04-19 18:00:56,6.70,6.70,6.70,99.90,1036264,28,20012,-71
2023-04-19 18:01:27,6.70,6.70,6.70,99.90,1035016,28,19992,-69
2023-04-19 18:01:58,6.70,6.70,6.70,99.90,1034200,28,20205,-69
2023-04-19 18:02:28,6.70,6.70,6.70,99.90,1034715,28,20011,-71
2023-04-19 18:02:59,6.70,6.70,6.70,99.90,1033994,28,20004,-69
2023-04-19 18:03:30,6.70,6.70,6.70,99.90,1035931,28,19987,-69
2023-04-19 18:04:01,6.70,6.70,6.70,99.90,1035321,28,20701,-69
2023-04-19 18:04:32,6.70,6.70,6.70,99.90,1034999,28,19909,-69
2023-04-19 18:05:03,6.70,6.70,6.70,99.90,1036338,28,19917,-69
2023-04-19 18:05:33,6.70,6.70,6.70,99.90,1035168,28,20335,-69
2023-04-19 18:06:05,6.70,6.70,6.70,99.90,1035796,28,19983,-69
2023-04-19 18:06:35,6.70,6.70,6.70,99.90,1039575,28,19913,-70
2023-04-19 18:07:06,6.70,6.70,6.70,99.90,1031714,28,20012,-68
2023-04-19 18:07:37,6.70,6.70,6.70,99.90,1036708,28,19920,-69
2023-04-19 18:08:08,6.70,6.70,6.70,99.90,1034928,28,20475,-68
2023-04-19 18:08:42,6.70,6.70,6.70,99.90,1036450,28,20233,-68
2023-04-19 18:09:13,6.70,6.70,6.70,99.90,1035751,28,20012,-69
2023-04-19 18:09:43,6.60,6.60,6.60,99.90,1031660,28,19914,-69
2023-04-19 18:10:14,6.60,6.60,6.60,99.90,1036349,28,19909,-69
2023-04-19 18:10:44,6.60,6.60,6.60,99.90,1038483,28,20002,-69
2023-04-19 18:11:17,6.60,6.60,6.60,99.90,1035634,28,19947,-69
2023-04-19 18:11:47,6.60,6.60,6.60,99.90,1032573,28,19913,-70
2023-04-19 18:12:18,6.60,6.60,6.60,99.90,1036168,28,19917,-69
2023-04-19 18:12:48,6.60,6.60,6.60,99.90,1034797,28,19951,-70
2023-04-19 18:13:19,6.60,6.60,6.60,99.90,1034921,28,20230,-71
2023-04-19 18:13:49,6.60,6.60,6.60,99.90,1034272,28,20036,-70
2023-04-19 18:14:20,6.70,6.70,6.70,99.90,1033437,28,19922,-70
2023-04-19 18:14:51,6.70,6.70,6.70,99.90,1033265,28,19921,-70
2023-04-19 18:15:21,6.70,6.70,6.70,99.90,1034289,28,19909,-71
2023-04-19 18:15:52,6.70,6.70,6.70,99.90,1032694,28,20344,-68
2023-04-19 18:16:22,6.70,6.70,6.70,99.90,1034631,28,19916,-69
2023-04-19 18:16:53,6.60,6.60,6.60,99.90,1033971,28,19936,-70
2023-04-19 18:17:23,6.60,6.60,6.60,99.90,1034902,28,20015,-70
2023-04-19 18:17:54,6.60,6.60,6.60,99.90,1031531,28,19913,-70
2023-04-19 18:18:25,6.50,6.50,6.50,99.90,1035353,28,20001,-70
2023-04-19 18:18:55,6.50,6.50,6.50,99.90,1030893,28,19920,-68
2023-04-19 18:19:26,6.50,6.50,6.50,99.90,1034091,28,19909,-69
2023-04-19 18:19:57,6.40,6.40,6.40,99.90,1035492,28,19975,-70
2023-04-19 18:20:27,6.40,6.40,6.40,99.90,1035261,28,20353,-71
2023-04-19 18:20:58,6.40,6.40,6.40,99.90,1034377,28,19917,-70
2023-04-19 18:21:29,6.50,6.50,6.50,99.90,1036256,28,20004,-70
2023-04-19 18:22:00,6.50,6.50,6.50,99.90,1036457,28,19909,-69
2023-04-19 18:22:31,6.50,6.50,6.50,99.90,1034850,28,20289,-68
2023-04-19 18:23:02,6.50,6.50,6.50,99.90,1031327,28,19924,-70
2023-04-19 18:23:32,6.50,6.50,6.50,99.90,1034840,28,20007,-69
2023-04-19 18:24:03,6.50,6.50,6.50,99.90,1031871,28,19959,-69
2023-04-19 18:24:34,6.50,6.50,6.50,99.90,1033990,28,20249,-71
2023-04-19 18:25:04,6.60,6.60,6.60,99.90,1032176,28,19947,-68
2023-04-19 18:25:35,6.60,6.60,6.60,99.90,1030340,28,20410,-69
2023-04-19 18:26:06,6.60,6.60,6.60,99.90,1030057,28,19920,-70
2023-04-19 18:26:39,6.60,6.60,6.60,99.90,1030783,28,20539,-70
2023-04-19 18:27:10,6.50,6.50,6.50,99.90,1030579,28,19910,-69
2023-04-19 18:27:41,6.50,6.50,6.50,99.90,1034795,28,19909,-68
2023-04-19 18:28:11,6.60,6.60,6.60,99.90,1035095,28,20308,-69
2023-04-19 18:28:42,6.50,6.50,6.50,99.90,1027705,28,19921,-68
2023-04-19 18:29:14,6.50,6.50,6.50,99.90,1029088,28,19909,-69
2023-04-19 18:29:45,6.50,6.50,6.50,99.90,1029366,28,19987,-69
2023-04-19 18:30:16,6.60,6.60,6.60,99.90,1030418,28,20001,-69
2023-04-19 18:30:46,6.60,6.60,6.60,99.90,1036124,28,20279,-69
2023-04-19 18:31:17,6.60,6.60,6.60,99.90,1038316,28,19920,-70
2023-04-19 18:31:47,6.60,6.60,6.60,99.90,1038198,28,19952,-69
2023-04-19 18:32:18,6.60,6.60,6.60,99.90,1034642,28,19913,-69
2023-04-19 18:32:49,6.50,6.50,6.50,99.90,1035803,28,19940,-69
2023-04-19 18:33:19,6.50,6.50,6.50,99.90,1036335,28,19909,-68
2023-04-19 18:33:50,6.50,6.50,6.50,99.90,1034370,28,19914,-70
2023-04-19 18:34:20,6.50,6.50,6.50,99.90,1033827,28,19921,-70
2023-04-19 18:34:51,6.50,6.50,6.50,99.90,1033564,28,19917,-70
2023-04-19 18:35:22,6.50,6.50,6.50,99.90,1034780,28,19917,-71
2023-04-19 18:35:53,6.50,6.50,6.50,99.90,1034631,28,20096,-69
2023-04-19 18:36:23,6.50,6.50,6.50,99.90,1036333,28,19921,-69
2023-04-19 18:36:57,6.50,6.50,6.50,99.90,1034737,28,19913,-71
2023-04-19 18:37:27,6.50,6.50,6.50,99.90,1034651,28,19928,-69
2023-04-19 18:37:58,6.50,6.50,6.50,99.90,1035910,28,20389,-70
2023-04-19 18:38:28,6.50,6.50,6.50,99.90,1035121,28,20004,-70
2023-04-19 18:38:59,6.40,6.40,6.40,99.90,1036255,28,19995,-69
2023-04-19 18:39:29,6.50,6.50,6.50,99.90,1038016,28,19910,-69
2023-04-19 18:40:00,6.50,6.50,6.50,99.90,1035405,28,20382,-69
2023-04-19 18:40:31,6.50,6.50,6.50,99.90,1032768,28,20336,-68
2023-04-19 18:41:01,6.50,6.50,6.50,99.90,1033975,28,20399,-69
2023-04-19 18:41:32,6.50,6.50,6.50,99.90,1037262,28,20296,-69
2023-04-19 18:42:03,6.50,6.50,6.50,99.90,1040371,28,19919,-69
2023-04-19 18:42:33,6.50,6.50,6.50,99.90,1034528,28,19936,-70
2023-04-19 18:43:04,6.50,6.50,6.50,99.90,1040261,28,19909,-71
2023-04-19 18:43:34,6.50,6.50,6.50,99.90,1039763,28,19956,-71
2023-04-19 18:44:05,6.50,6.50,6.50,99.90,1038419,28,20362,-70
2023-04-19 18:44:35,6.50,6.50,6.50,99.90,1034862,28,20031,-72
2023-04-19 18:45:07,6.50,6.50,6.50,99.90,1037253,28,19913,-70
2023-04-19 18:45:38,6.50,6.50,6.50,99.90,1035205,28,19921,-69
2023-04-19 18:46:08,6.50,6.50,6.50,99.90,1036317,28,19921,-72
2023-04-19 18:46:39,6.50,6.50,6.50,99.90,1038130,28,20315,-69
2023-04-19 18:47:09,6.50,6.50,6.50,99.90,1034516,28,19917,-70
2023-04-19 18:47:40,6.50,6.50,6.50,99.90,1036950,28,19909,-71
2023-04-19 18:48:11,6.50,6.50,6.50,99.90,1036615,28,19905,-71
2023-04-19 18:48:41,6.50,6.50,6.50,99.90,1034846,28,19913,-72
2023-04-19 18:49:12,6.40,6.40,6.40,99.90,1033155,28,20402,-69
2023-04-19 18:49:43,6.40,6.40,6.40,99.90,1039009,28,20360,-69
2023-04-19 18:50:13,6.40,6.40,6.40,99.90,1035737,28,19916,-68
2023-04-19 18:50:44,6.50,6.50,6.50,99.90,1036736,28,19909,-71
2023-04-19 18:51:14,6.40,6.40,6.40,99.90,1033966,28,20241,-69
2023-04-19 18:51:45,6.40,6.40,6.40,99.90,1035314,28,20295,-71
2023-04-19 18:52:16,6.50,6.50,6.50,99.90,1031824,28,19910,-71
2023-04-19 18:52:47,6.50,6.50,6.50,99.90,1035598,28,19995,-69
2023-04-19 18:53:18,6.50,6.50,6.50,99.90,1031967,28,20339,-69
2023-04-19 18:53:48,6.50,6.50,6.50,99.90,1033681,28,20332,-69
2023-04-19 18:54:19,6.50,6.50,6.50,99.90,1034325,28,20056,-70
2023-04-19 18:54:54,6.40,6.40,6.40,99.90,1034002,28,20008,-69
2023-04-19 18:55:25,6.40,6.40,6.40,99.90,1032856,28,19987,-70
2023-04-19 18:55:56,6.40,6.40,6.40,99.90,1042030,28,19916,-70
2023-04-19 18:56:27,6.50,6.50,6.50,99.90,1033632,28,19917,-69
2023-04-19 18:56:57,6.50,6.50,6.50,99.90,1030806,28,20975,-68
2023-04-19 18:57:28,6.50,6.50,6.50,99.90,1032662,28,19995,-70
2023-04-19 18:57:58,6.50,6.50,6.50,99.90,1039278,28,19916,-68
2023-04-19 18:58:29,6.50,6.50,6.50,99.90,1035891,28,19924,-69
2023-04-19 18:59:00,6.50,6.50,6.50,99.90,1034025,28,19978,-71
2023-04-19 18:59:30,6.50,6.50,6.50,99.90,1032670,28,20356,-69
2023-04-19 19:00:04,6.50,6.50,6.50,99.90,1034108,28,19913,-68
2023-04-19 19:00:35,6.50,6.50,6.50,99.90,1037362,28,19973,-69
2023-04-19 19:01:05,6.50,6.50,6.50,99.90,1036111,28,20427,-69
2023-04-19 19:01:36,6.50,6.50,6.50,99.90,1035922,28,19979,-68
2023-04-19 19:02:07,6.50,6.50,6.50,99.90,1033052,28,20352,-71
2023-04-19 19:02:38,6.50,6.50,6.50,99.90,1033556,28,19914,-69
2023-04-19 19:03:08,6.50,6.50,6.50,99.90,1034051,28,20285,-69
2023-04-19 19:03:39,6.50,6.50,6.50,99.90,1034065,28,19938,-69
2023-04-19 19:04:10,6.50,6.50,6.50,99.90,1034613,28,19913,-69
2023-04-19 19:04:40,6.50,6.50,6.50,99.90,1035409,28,20352,-68
2023-04-19 19:05:11,6.50,6.50,6.50,99.90,1030967,28,20323,-69
2023-04-19 19:05:42,6.40,6.40,6.40,99.90,1035630,28,20001,-69
2023-04-19 19:06:12,6.40,6.40,6.40,99.90,1036092,28,19920,-69
2023-04-19 19:06:43,6.40,6.40,6.40,99.90,1035118,28,19913,-69
2023-04-19 19:07:14,6.40,6.40,6.40,99.90,1028641,28,19925,-69
2023-04-19 19:07:44,6.40,6.40,6.40,99.90,1028636,28,19913,-69
2023-04-19 19:08:15,6.30,6.30,6.30,99.90,1027483,28,20231,-69
2023-04-19 19:08:48,6.30,6.30,6.30,99.90,1030419,28,19905,-69
2023-04-19 19:09:19,6.30,6.30,6.30,99.90,1032162,28,19979,-68
2023-04-19 19:09:50,6.30,6.30,6.30,99.90,1036515,28,19905,-68
2023-04-19 19:10:20,6.30,6.30,6.30,99.90,1034822,28,19902,-69
2023-04-19 19:10:51,6.30,6.30,6.30,99.90,1034017,28,20412,-70
2023-04-19 19:11:21,6.40,6.40,6.40,99.90,1037074,28,19969,-69
2023-04-19 19:11:52,6.40,6.40,6.40,99.90,1034976,28,19923,-69
2023-04-19 19:12:22,6.30,6.30,6.30,99.90,1036299,28,19913,-68
2023-04-19 19:12:53,6.40,6.40,6.40,99.90,1032988,28,20375,-69
2023-04-19 19:13:23,6.40,6.40,6.40,99.90,1036084,28,20348,-72
2023-04-19 19:13:54,6.40,6.40,6.40,99.90,1037335,28,19913,-69
2023-04-19 19:14:25,6.40,6.40,6.40,99.90,1034504,28,20474,-69
2023-04-19 19:14:55,6.40,6.40,6.40,99.90,1031999,28,19924,-69
2023-04-19 19:15:26,6.40,6.40,6.40,99.90,1031205,28,19906,-69
2023-04-19 19:15:56,6.50,6.50,6.50,99.90,1033869,28,20361,-70
2023-04-19 19:16:27,6.50,6.50,6.50,99.90,1034542,28,20309,-69
2023-04-19 19:16:58,6.40,6.40,6.40,99.90,1036321,28,20374,-71
2023-04-19 19:17:28,6.50,6.50,6.50,99.90,1035171,28,20445,-69
2023-04-19 19:17:59,6.50,6.50,6.50,99.90,1035882,28,19995,-70
2023-04-19 19:18:29,6.50,6.50,6.50,99.90,1030887,28,19910,-70
2023-04-19 19:19:00,6.50,6.50,6.50,99.90,1037159,28,19912,-70
2023-04-19 19:19:30,6.40,6.40,6.40,99.90,1035425,28,19909,-70
2023-04-19 19:20:01,6.50,6.50,6.50,99.90,1035161,28,20039,-71
2023-04-19 19:20:31,6.50,6.50,6.50,99.90,1031993,28,20380,-70
2023-04-19 19:21:03,6.50,6.50,6.50,99.90,1034621,28,19913,-70
2023-04-19 19:21:34,6.50,6.50,6.50,99.90,1033126,28,19953,-69
2023-04-19 19:22:04,6.50,6.50,6.50,99.90,1034719,28,19910,-69
2023-04-19 19:22:35,6.50,6.50,6.50,99.90,1036213,28,19913,-70
2023-04-19 19:23:06,6.40,6.40,6.40,99.90,1034127,28,20338,-69
2023-04-19 19:23:36,6.50,6.50,6.50,99.90,1034989,28,20245,-72
2023-04-19 19:24:07,6.50,6.50,6.50,99.90,1031222,28,20029,-70
2023-04-19 19:24:37,6.40,6.40,6.40,99.90,1034746,28,19916,-68
2023-04-19 19:25:09,6.40,6.40,6.40,99.90,1034810,28,19909,-69
2023-04-19 19:25:41,6.40,6.40,6.40,99.90,1035630,28,20343,-70
2023-04-19 19:26:12,6.30,6.30,6.30,99.90,1026683,28,19962,-69
2023-04-19 19:26:42,6.40,6.40,6.40,99.90,1035712,28,19941,-71
2023-04-19 19:27:13,6.40,6.40,6.40,99.90,1025732,28,19921,-70
2023-04-19 19:27:44,6.40,6.40,6.40,99.90,1035477,28,19913,-69
2023-04-19 19:28:15,6.40,6.40,6.40,99.90,1027330,28,20583,-69
2023-04-19 19:28:45,6.40,6.40,6.40,99.90,1033075,28,19949,-71
2023-04-19 19:29:16,6.40,6.40,6.40,99.90,1035268,28,20055,-70
2023-04-19 19:29:46,6.40,6.40,6.40,99.90,1037533,28,19915,-69
2023-04-19 19:30:17,6.40,6.40,6.40,99.90,1033853,28,20428,-70
2023-04-19 19:30:48,6.40,6.40,6.40,99.90,1030639,28,19906,-69
2023-04-19 19:31:19,6.50,6.50,6.50,99.90,1030451,28,20252,-70
2023-04-19 19:31:49,6.40,6.40,6.40,99.90,1032530,28,19913,-70
2023-04-19 19:32:20,6.40,6.40,6.40,99.90,1031391,28,20001,-70
2023-04-19 19:32:51,6.40,6.40,6.40,99.90,1035326,28,19912,-69
2023-04-19 19:33:21,6.40,6.40,6.40,99.90,1034016,28,19920,-71
2023-04-19 19:33:52,6.30,6.30,6.30,99.90,1036852,28,19957,-70
2023-04-19 19:34:22,6.30,6.30,6.30,99.90,1032768,28,20350,-69
2023-04-19 19:34:53,6.30,6.30,6.30,99.90,1033404,28,20424,-70
2023-04-19 19:35:24,6.30,6.30,6.30,99.90,1034899,28,19917,-68
2023-04-19 19:35:54,6.30,6.30,6.30,99.90,1029408,28,20681,-69
2023-04-19 19:36:25,6.30,6.30,6.30,99.90,1033276,28,19917,-70
2023-04-19 19:36:55,6.30,6.30,6.30,99.90,1032707,28,20403,-70
2023-04-19 19:37:26,6.30,6.30,6.30,99.90,1035431,28,19944,-70
2023-04-19 19:37:57,6.30,6.30,6.30,99.90,1035624,28,19952,-68
2023-04-19 19:38:27,6.30,6.30,6.30,99.90,1033479,28,20003,-69
2023-04-19 19:38:58,6.20,6.20,6.20,99.90,1038798,28,19973,-69
2023-04-19 19:39:30,6.30,6.30,6.30,99.90,1036868,28,19948,-68
2023-04-19 19:40:00,6.30,6.30,6.30,99.90,1035352,28,19913,-68
2023-04-19 19:40:31,6.30,6.30,6.30,99.90,1039063,28,20411,-70
2023-04-19 19:41:05,6.30,6.30,6.30,99.90,1038916,28,19954,-70
2023-04-19 19:41:35,6.40,6.40,6.40,99.90,1037621,28,19919,-68
2023-04-19 19:42:06,6.40,6.40,6.40,99.90,1041253,28,20402,-70
2023-04-19 19:42:40,6.40,6.40,6.40,99.90,1036361,28,19925,-69
2023-04-19 19:43:11,6.40,6.40,6.40,99.90,1032998,28,19931,-68
2023-04-19 19:43:41,6.40,6.40,6.40,99.90,1031852,28,19917,-69
2023-04-19 19:44:12,6.40,6.40,6.40,99.90,1042722,28,19963,-70
2023-04-19 19:44:42,6.40,6.40,6.40,99.90,1031275,28,19922,-69
2023-04-19 19:45:13,6.40,6.40,6.40,99.90,1036087,28,20375,-68
2023-04-19 19:45:44,6.40,6.40,6.40,99.90,1035051,28,20353,-70
2023-04-19 19:46:14,6.40,6.40,6.40,99.90,1035317,28,19917,-70
2023-04-19 19:46:45,6.50,6.50,6.50,99.90,1034195,28,20404,-68
2023-04-19 19:47:15,6.50,6.50,6.50,99.90,1034815,28,19909,-70
2023-04-19 19:47:46,6.50,6.50,6.50,99.90,1032036,28,19913,-68
2023-04-19 19:48:16,6.50,6.50,6.50,99.90,1031964,28,19914,-69
2023-04-19 19:48:47,6.50,6.50,6.50,99.90,1034150,28,20435,-69
2023-04-19 19:49:17,6.50,6.50,6.50,99.90,1037399,28,19905,-71
2023-04-19 19:49:48,6.50,6.50,6.50,99.90,1035094,28,19987,-71
2023-04-19 19:50:20,6.50,6.50,6.50,99.90,1033111,28,19909,-69
2023-04-19 19:50:50,6.50,6.50,6.50,99.90,1033626,28,19909,-70
2023-04-19 19:51:22,6.50,6.50,6.50,99.90,1034986,28,20103,-70
2023-04-19 19:51:52,6.50,6.50,6.50,99.90,1035649,28,20956,-70
2023-04-19 19:52:24,6.50,6.50,6.50,99.90,1033376,28,19902,-68
2023-04-19 19:52:54,6.50,6.50,6.50,99.90,1036260,28,19928,-69
2023-04-19 19:53:25,6.50,6.50,6.50,99.90,1036126,28,20382,-71
2023-04-19 19:53:56,6.40,6.40,6.40,99.90,1038100,28,19905,-70
2023-04-19 19:54:26,6.40,6.40,6.40,99.90,1038056,28,20233,-68
2023-04-19 19:54:57,6.40,6.40,6.40,99.90,1035004,28,20186,-70
2023-04-19 19:55:29,6.30,6.30,6.30,99.90,1037353,28,20380,-70
2023-04-19 19:55:59,6.40,6.40,6.40,99.90,1037552,28,19920,-70
2023-04-19 19:56:30,6.30,6.30,6.30,99.90,1031930,28,19921,-69
2023-04-19 19:57:01,6.30,6.30,6.30,99.90,1030315,28,20134,-69
2023-04-19 19:57:31,6.40,6.40,6.40,99.90,1029870,28,19972,-69
2023-04-19 19:58:02,6.40,6.40,6.40,99.90,983235,28,20439,-69
2023-04-19 19:58:33,6.30,6.30,6.30,99.90,1033473,28,20277,-70
2023-04-19 19:59:03,6.30,6.30,6.30,99.90,1037420,28,19960,-70
2023-04-19 19:59:34,6.30,6.30,6.30,99.90,1035420,28,20397,-70
2023-04-19 20:00:09,6.30,6.30,6.30,99.90,1038481,28,19955,-69
2023-04-19 20:00:41,6.30,6.30,6.30,99.90,1032417,28,19914,-70
2023-04-19 20:01:11,6.30,6.30,6.30,99.90,1034333,28,19917,-70
2023-04-19 20:01:42,6.30,6.30,6.30,99.90,1035407,28,19945,-68
2023-04-19 20:02:12,6.30,6.30,6.30,99.90,1034943,28,20009,-70
2023-04-19 20:02:43,6.30,6.30,6.30,99.90,1035263,28,19970,-68
2023-04-19 20:03:14,6.30,6.30,6.30,99.90,1033444,28,20380,-71
2023-04-19 20:03:45,6.30,6.30,6.30,99.90,1034940,28,19928,-71
2023-04-19 20:04:15,6.20,6.20,6.20,99.90,1035218,28,20364,-70
2023-04-19 20:04:46,6.20,6.20,6.20,99.90,1034705,28,19916,-69
2023-04-19 20:05:17,6.20,6.20,6.20,99.90,1036691,28,20020,-68
2023-04-19 20:05:47,6.20,6.20,6.20,99.90,1034667,28,19988,-68
2023-04-19 20:06:18,6.20,6.20,6.20,99.90,1035451,28,19921,-69
2023-04-19 20:06:48,6.20,6.20,6.20,99.90,1035807,28,20119,-70
2023-04-19 20:07:19,6.20,6.20,6.20,99.90,1037131,28,19913,-69
2023-04-19 20:07:50,6.20,6.20,6.20,99.90,1035970,28,19966,-69
2023-04-19 20:08:20,6.20,6.20,6.20,99.90,1038514,28,19909,-70
2023-04-19 20:08:51,6.30,6.30,6.30,99.90,1036493,28,20053,-69
2023-04-19 20:09:22,6.30,6.30,6.30,99.90,1032515,28,19996,-68
2023-04-19 20:09:52,6.30,6.30,6.30,99.90,1036521,28,19916,-68
2023-04-19 20:10:23,6.30,6.30,6.30,99.90,1035899,28,19914,-68
2023-04-19 20:10:53,6.30,6.30,6.30,99.90,1036652,28,19940,-70
2023-04-19 20:11:24,6.30,6.30,6.30,99.90,1035505,28,20317,-70
2023-04-19 20:11:55,6.30,6.30,6.30,99.90,1037117,28,19909,-70
2023-04-19 20:12:26,6.30,6.30,6.30,99.90,1035057,28,20280,-69
2023-04-19 20:12:57,6.30,6.30,6.30,99.90,1037336,28,19913,-70
2023-04-19 20:13:27,6.30,6.30,6.30,99.90,1035530,28,20016,-69
2023-04-19 20:13:58,6.30,6.30,6.30,99.90,1040461,28,20285,-69
2023-04-19 20:14:29,6.30,6.30,6.30,99.90,1035909,28,20287,-72
2023-04-19 20:15:00,6.30,6.30,6.30,99.90,1036816,28,20315,-69
2023-04-19 20:15:30,6.30,6.30,6.30,99.90,1033778,28,19983,-68
2023-04-19 20:16:01,6.30,6.30,6.30,99.90,1029489,28,19917,-69
2023-04-19 20:16:32,6.30,6.30,6.30,99.90,1034637,28,20013,-69
2023-04-19 20:17:03,6.30,6.30,6.30,99.90,1037527,28,19921,-70
2023-04-19 20:17:34,6.30,6.30,6.30,99.90,1039202,28,19944,-70
2023-04-19 20:18:05,6.30,6.30,6.30,99.90,1035321,28,20033,-70
2023-04-19 20:18:36,6.30,6.30,6.30,99.90,1037334,28,19909,-69
2023-04-19 20:19:08,6.30,6.30,6.30,99.90,1034902,28,20211,-70
2023-04-19 20:19:41,6.30,6.30,6.30,99.90,1035522,28,19913,-70
2023-04-19 20:20:11,6.30,6.30,6.30,99.90,1036548,28,19913,-69
2023-04-19 20:20:42,6.20,6.20,6.20,99.90,1040107,28,19909,-69
2023-04-19 20:21:13,6.20,6.20,6.20,99.90,1032530,28,20364,-69
2023-04-19 20:21:45,6.20,6.20,6.20,99.90,1036962,28,19993,-70
2023-04-19 20:22:16,6.20,6.20,6.20,99.90,1036407,28,20011,-70
2023-04-19 20:22:47,6.20,6.20,6.20,99.90,1040153,28,19908,-70
2023-04-19 20:23:18,6.20,6.20,6.20,99.90,1034300,28,19913,-68
2023-04-19 20:23:49,6.20,6.20,6.20,99.90,1038757,28,19905,-71
2023-04-19 20:24:20,6.20,6.20,6.20,99.90,1031813,28,19950,-68
2023-04-19 20:24:51,6.20,6.20,6.20,99.90,1040622,28,19908,-68
2023-04-19 20:25:22,6.20,6.20,6.20,99.90,1035540,28,19913,-68
2023-04-19 20:25:53,6.20,6.20,6.20,99.90,1040378,28,19913,-69
2023-04-19 20:26:23,6.20,6.20,6.20,99.90,1035523,28,19920,-68
2023-04-19 20:26:54,6.20,6.20,6.20,99.90,1040138,28,19952,-68
2023-04-19 20:27:24,6.20,6.20,6.20,99.90,1035143,28,19997,-69
2023-04-19 20:27:55,6.20,6.20,6.20,99.90,1040171,28,20354,-69
2023-04-19 20:28:26,6.30,6.30,6.30,99.90,1035397,28,20335,-69
2023-04-19 20:28:56,6.20,6.20,6.20,99.90,1037213,28,20381,-70
2023-04-19 20:29:27,6.20,6.20,6.20,99.90,1034909,28,20815,-70
2023-04-19 20:29:59,6.20,6.20,6.20,99.90,1038588,28,19989,-69
2023-04-19 20:30:30,6.30,6.30,6.30,99.90,1035284,28,20263,-68
2023-04-19 20:31:00,6.30,6.30,6.30,99.90,1034547,28,20350,-68
2023-04-19 20:31:31,6.20,6.20,6.20,99.90,1033591,28,20369,-69
2023-04-19 20:32:01,6.20,6.20,6.20,99.90,1036315,28,19996,-71
2023-04-19 20:32:32,6.20,6.20,6.20,99.90,1034602,28,20481,-70
2023-04-19 20:33:03,6.20,6.20,6.20,99.90,1034437,28,19921,-68
2023-04-19 20:33:34,6.20,6.20,6.20,99.90,1033297,28,19936,-71
2023-04-19 20:34:04,6.20,6.20,6.20,99.90,1033690,28,19909,-68
2023-04-19 20:34:35,6.20,6.20,6.20,99.90,1032014,28,19961,-69
2023-04-19 20:35:08,6.20,6.20,6.20,99.90,1029995,28,19992,-68
2023-04-19 20:35:39,6.20,6.20,6.20,99.90,1030644,28,19910,-67
2023-04-19 20:36:12,6.20,6.20,6.20,99.90,1031625,28,19913,-66
2023-04-19 20:36:45,6.20,6.20,6.20,99.90,1030643,28,19906,-65
2023-04-19 20:37:16,6.20,6.20,6.20,99.90,1029475,28,19906,-66
2023-04-19 20:37:47,6.20,6.20,6.20,99.90,1035033,28,20335,-67
2023-04-19 20:38:17,6.20,6.20,6.20,99.90,1038677,28,20067,-66
2023-04-19 20:38:48,6.10,6.10,6.10,99.90,1034835,28,20237,-67
2023-04-19 20:39:19,6.10,6.10,6.10,99.90,1036289,28,19909,-66
2023-04-19 20:39:49,6.20,6.20,6.20,99.90,1039755,28,19909,-67
2023-04-19 20:40:21,6.10,6.10,6.10,99.90,1035555,28,19909,-67
2023-04-19 20:40:52,6.10,6.10,6.10,99.90,1032863,28,19909,-67
2023-04-19 20:41:23,6.10,6.10,6.10,99.90,1032525,28,20281,-68
2023-04-19 20:41:53,6.10,6.10,6.10,99.90,1034917,28,20112,-67
2023-04-19 20:42:24,6.20,6.20,6.20,99.90,1033034,28,20044,-66
2023-04-19 20:42:55,6.10,6.10,6.10,99.90,1034905,28,19933,-69
2023-04-19 20:43:25,6.10,6.10,6.10,99.90,1036351,28,20012,-67
2023-04-19 20:43:58,6.10,6.10,6.10,99.90,1036698,28,19913,-66
2023-04-19 20:44:36,6.10,6.10,6.10,99.90,1034691,28,19909,-67
2023-04-19 20:45:08,6.10,6.10,6.10,99.90,1029442,28,20210,-68
2023-04-19 20:45:40,6.10,6.10,6.10,99.90,1030543,28,19914,-67
2023-04-19 20:46:11,6.10,6.10,6.10,99.90,1028495,28,19956,-67
2023-04-19 20:46:41,6.00,6.00,6.00,99.90,1030630,28,19925,-66
2023-04-19 20:47:12,6.00,6.00,6.00,99.90,1034563,28,19925,-66
2023-04-19 20:47:43,5.90,5.90,5.90,99.90,1036248,28,19918,-67
2023-04-19 20:48:13,6.00,6.00,6.00,99.90,1034642,28,20552,-67
2023-04-19 20:48:44,5.90,5.90,5.90,99.90,1034996,28,19988,-67
2023-04-19 20:49:15,5.90,5.90,5.90,99.90,1034622,28,20324,-66
2023-04-19 20:49:46,5.90,5.90,5.90,99.90,1034527,28,19909,-67
2023-04-19 20:50:16,5.90,5.90,5.90,99.90,1032559,28,19913,-68
2023-04-19 20:50:47,5.80,5.80,5.80,99.90,1034697,28,20055,-67
2023-04-19 20:51:17,5.90,5.90,5.90,99.90,1032907,28,20124,-67
2023-04-19 20:51:50,5.80,5.80,5.80,99.90,1034053,28,20308,-67
2023-04-19 20:52:20,5.80,5.80,5.80,99.90,1035502,28,20412,-68
2023-04-19 20:52:51,5.80,5.80,5.80,99.90,1033433,28,19976,-68
2023-04-19 20:53:22,5.80,5.80,5.80,99.90,1034219,28,19913,-67
2023-04-19 20:53:52,5.80,5.80,5.80,99.90,1038324,28,20601,-66
2023-04-19 20:54:23,5.80,5.80,5.80,99.90,1030172,28,19921,-66
2023-04-19 20:54:55,5.80,5.80,5.80,99.90,1032544,28,19917,-66
2023-04-19 20:55:26,5.80,5.80,5.80,99.90,1029538,28,19949,-68
2023-04-19 20:55:56,5.80,5.80,5.80,99.90,1031062,28,20404,-67
2023-04-19 20:56:27,5.80,5.80,5.80,99.90,1034995,28,19925,-67
2023-04-19 20:57:01,5.70,5.70,5.70,99.90,1030469,28,20653,-67
2023-04-19 20:57:32,5.70,5.70,5.70,99.90,1026905,28,19921,-66
2023-04-19 20:58:03,5.80,5.80,5.80,99.90,1027356,28,19977,-66
2023-04-19 20:58:34,5.80,5.80,5.80,99.90,1030509,28,19985,-67
2023-04-19 20:59:04,5.70,5.70,5.70,99.90,1030460,28,20471,-66
2023-04-19 20:59:35,5.70,5.70,5.70,99.90,1031494,28,19993,-67
2023-04-19 21:00:07,5.70,5.70,5.70,99.90,1032895,28,20510,-67
2023-04-19 21:00:38,5.60,5.60,5.60,99.90,1034735,28,19917,-69
2023-04-19 21:01:10,5.60,5.60,5.60,99.90,1032181,28,19949,-65
2023-04-19 21:01:42,5.50,5.50,5.50,99.90,1036984,28,19913,-67
2023-04-19 21:02:12,5.50,5.50,5.50,99.90,1030664,28,20440,-67
2023-04-19 21:02:43,5.50,5.50,5.50,99.90,1032768,28,19917,-67
2023-04-19 21:03:14,5.50,5.50,5.50,99.90,1028893,28,19928,-67
2023-04-19 21:03:44,5.50,5.50,5.50,99.90,1037222,28,20356,-65
2023-04-19 21:04:15,5.40,5.40,5.40,99.90,1032499,28,19910,-66
2023-04-19 21:04:46,5.50,5.50,5.50,99.90,1037303,28,19921,-66
2023-04-19 21:05:16,5.50,5.50,5.50,99.90,1036358,28,19919,-66
2023-04-19 21:05:47,5.50,5.50,5.50,99.90,1033917,28,19917,-67
2023-04-19 21:06:17,5.50,5.50,5.50,99.90,1034523,28,20280,-69
2023-04-19 21:06:48,5.40,5.40,5.40,99.90,1036510,28,20036,-66
2023-04-19 21:07:19,5.40,5.40,5.40,99.90,1034508,28,20315,-66
2023-04-19 21:07:49,5.40,5.40,5.40,99.90,1033086,28,19909,-71
2023-04-19 21:08:22,5.40,5.40,5.40,99.90,1036921,28,19917,-69
2023-04-19 21:08:52,5.40,5.40,5.40,99.90,1033697,28,19916,-67
2023-04-19 21:09:23,5.40,5.40,5.40,99.90,1032690,28,19909,-67
2023-04-19 21:09:53,5.40,5.40,5.40,99.90,1034077,28,19917,-68
2023-04-19 21:10:24,5.40,5.40,5.40,99.90,1032811,28,19917,-67
2023-04-19 21:10:54,5.40,5.40,5.40,99.90,1032361,28,20314,-67
2023-04-19 21:11:25,5.40,5.40,5.40,99.90,1035550,28,20096,-69
2023-04-19 21:11:57,5.40,5.40,5.40,99.90,1034261,28,19996,-66
2023-04-19 21:12:27,5.40,5.40,5.40,99.90,1034479,28,19917,-67
2023-04-19 21:12:58,5.40,5.40,5.40,99.90,1033269,28,19916,-66
2023-04-19 21:13:30,5.40,5.40,5.40,99.90,1035385,28,19913,-67
2023-04-19 21:14:00,5.40,5.40,5.40,99.90,1031585,28,19913,-67
2023-04-19 21:14:32,5.40,5.40,5.40,99.90,1036059,28,19999,-68
2023-04-19 21:15:03,5.40,5.40,5.40,99.90,1034090,28,19913,-66
2023-04-19 21:15:35,5.30,5.30,5.30,99.90,1033002,28,20885,-69
2023-04-19 21:16:06,5.30,5.30,5.30,99.90,1032722,28,19927,-68
2023-04-19 21:16:36,5.30,5.30,5.30,99.90,1033462,28,19936,-66
2023-04-19 21:17:07,5.30,5.30,5.30,99.90,1036374,28,19976,-66
2023-04-19 21:17:38,5.30,5.30,5.30,99.90,1032903,28,19932,-69
2023-04-19 21:18:09,5.20,5.20,5.20,99.90,1029692,28,20301,-67
2023-04-19 21:18:39,5.20,5.20,5.20,99.90,1028667,28,19918,-67
2023-04-19 21:19:10,5.20,5.20,5.20,99.90,1029965,28,19979,-67
2023-04-19 21:19:41,5.30,5.30,5.30,99.90,1027865,28,19914,-68
2023-04-19 21:20:13,5.30,5.30,5.30,99.90,1036344,28,19940,-68
2023-04-19 21:20:43,5.30,5.30,5.30,99.90,1033705,28,19912,-68
2023-04-19 21:21:14,5.30,5.30,5.30,99.90,1033898,28,20284,-67
2023-04-19 21:21:45,5.30,5.30,5.30,99.90,1032700,28,20372,-68
2023-04-19 21:22:15,5.30,5.30,5.30,99.90,1033529,28,19940,-67
2023-04-19 21:22:46,5.30,5.30,5.30,99.90,1037695,28,19913,-68
2023-04-19 21:23:16,5.30,5.30,5.30,99.90,1034555,28,20020,-69
2023-04-19 21:23:47,5.30,5.30,5.30,99.90,1036096,28,19921,-67
2023-04-19 21:24:18,5.30,5.30,5.30,99.90,1033236,28,19913,-69
2023-04-19 21:24:49,5.30,5.30,5.30,99.90,1035861,28,19996,-67
2023-04-19 21:25:19,5.30,5.30,5.30,99.90,1035000,28,20476,-69
2023-04-19 21:25:50,5.30,5.30,5.30,99.90,1037332,28,19951,-68
2023-04-19 21:26:21,5.30,5.30,5.30,99.90,1032695,28,19916,-67
2023-04-19 21:26:51,5.30,5.30,5.30,99.90,1035065,28,19948,-67
2023-04-19 21:27:22,5.30,5.30,5.30,99.90,1033447,28,19913,-66
2023-04-19 21:27:53,5.30,5.30,5.30,99.90,1034159,28,20529,-68
2023-04-19 21:28:23,5.30,5.30,5.30,99.90,1033749,28,20261,-67
2023-04-19 21:28:54,5.40,5.40,5.40,99.90,1032293,28,19920,-69
2023-04-19 21:29:25,5.40,5.40,5.40,99.90,1034240,28,19909,-67
2023-04-19 21:29:55,5.30,5.30,5.30,99.90,1035576,28,19909,-67
2023-04-19 21:30:26,5.40,5.40,5.40,99.90,1032439,28,20208,-66
2023-04-19 21:30:57,5.40,5.40,5.40,99.90,1033890,28,19939,-67
2023-04-19 21:31:27,5.30,5.30,5.30,99.90,1036637,28,19991,-70
2023-04-19 21:31:58,5.40,5.40,5.40,99.90,1032851,28,19944,-67
2023-04-19 21:32:29,5.30,5.30,5.30,99.90,1036648,28,19954,-68
2023-04-19 21:32:59,5.30,5.30,5.30,99.90,1030910,28,20316,-67
2023-04-19 21:33:30,5.30,5.30,5.30,99.90,1034424,28,19924,-68
2023-04-19 21:34:01,5.30,5.30,5.30,99.90,1033498,28,19909,-68
2023-04-19 21:34:31,5.30,5.30,5.30,99.90,1035007,28,20016,-69
2023-04-19 21:35:02,5.30,5.30,5.30,99.90,1030286,28,19917,-67
2023-04-19 21:35:33,5.30,5.30,5.30,99.90,1029207,28,19963,-69
2023-04-19 21:36:04,5.30,5.30,5.30,99.90,1032353,28,19921,-67
2023-04-19 21:36:35,5.30,5.30,5.30,99.90,1032110,28,22407,-67
2023-04-19 21:37:06,5.30,5.30,5.30,99.90,1034516,28,20029,-67
2023-04-19 21:37:36,5.30,5.30,5.30,99.90,1033374,28,20304,-66
2023-04-19 21:38:07,5.30,5.30,5.30,99.90,1032867,28,20238,-68
2023-04-19 21:38:37,5.30,5.30,5.30,99.90,1036486,28,19906,-69
2023-04-19 21:39:09,5.30,5.30,5.30,99.90,1037175,28,19909,-68
2023-04-19 21:39:39,5.20,5.20,5.20,99.90,1034897,28,20004,-68
2023-04-19 21:40:10,5.20,5.20,5.20,99.90,1032669,28,19929,-69
2023-04-19 21:40:41,5.20,5.20,5.20,99.90,1037695,28,20218,-69
2023-04-19 21:41:11,5.20,5.20,5.20,99.90,1035707,28,20388,-67
2023-04-19 21:41:42,5.10,5.10,5.10,99.90,1040668,28,19928,-68
2023-04-19 21:42:13,5.10,5.10,5.10,99.90,1032929,28,20194,-67
2023-04-19 21:42:43,5.10,5.10,5.10,99.90,1032702,28,19913,-69
2023-04-19 21:43:15,5.10,5.10,5.10,99.90,1030711,28,19913,-67
2023-04-19 21:43:45,5.10,5.10,5.10,99.90,1033068,28,19925,-68
2023-04-19 21:44:16,5.10,5.10,5.10,99.90,1035394,28,19932,-70
2023-04-19 21:44:46,5.10,5.10,5.10,99.90,1036035,28,20402,-69
2023-04-19 21:45:17,5.10,5.10,5.10,99.90,1033306,28,20107,-69
2023-04-19 21:45:48,5.10,5.10,5.10,99.90,1038431,28,19917,-68
2023-04-19 21:46:18,5.10,5.10,5.10,99.90,1036199,28,20413,-67
2023-04-19 21:46:49,5.10,5.10,5.10,99.90,1036700,28,20295,-69
2023-04-19 21:47:20,5.10,5.10,5.10,99.90,1034134,28,20159,-68
2023-04-19 21:47:50,5.10,5.10,5.10,99.90,1032879,28,19939,-69
2023-04-19 21:48:21,5.10,5.10,5.10,99.90,1030751,28,19914,-68
2023-04-19 21:48:51,5.10,5.10,5.10,99.90,1032519,28,19928,-68
2023-04-19 21:49:22,5.10,5.10,5.10,99.90,1037630,28,19912,-66
2023-04-19 21:49:53,5.10,5.10,5.10,99.90,1034285,28,19964,-70
2023-04-19 21:50:23,5.10,5.10,5.10,99.90,1035630,28,19913,-67
2023-04-19 21:50:54,5.20,5.20,5.20,99.90,1036435,28,19994,-68
2023-04-19 21:51:24,5.20,5.20,5.20,99.90,1036452,28,19917,-68
2023-04-19 21:51:55,5.10,5.10,5.10,99.90,1030339,28,19916,-68
2023-04-19 21:52:26,5.10,5.10,5.10,99.90,1030348,28,19917,-68
2023-04-19 21:52:57,5.10,5.10,5.10,99.90,1029674,28,19921,-68
2023-04-19 21:53:27,5.10,5.10,5.10,99.90,1032761,28,19910,-67
2023-04-19 21:53:58,5.10,5.10,5.10,99.90,1035884,28,19921,-69
2023-04-19 21:54:28,5.20,5.20,5.20,99.90,1034590,28,20411,-67
2023-04-19 21:54:59,5.10,5.10,5.10,99.90,1036151,28,19991,-67
2023-04-19 21:55:31,5.20,5.20,5.20,99.90,1032599,28,20300,-68
2023-04-19 21:56:01,5.20,5.20,5.20,99.90,1034283,28,19924,-68
2023-04-19 21:56:32,5.10,5.10,5.10,99.90,1036300,28,20000,-69
2023-04-19 21:57:03,5.20,5.20,5.20,99.90,1037398,28,19986,-68
2023-04-19 21:57:33,5.10,5.10,5.10,99.90,1036363,28,19935,-69
2023-04-19 21:58:04,5.20,5.20,5.20,99.90,1034125,28,22690,-67
2023-04-19 21:58:40,5.20,5.20,5.20,99.90,1001348,28,19913,-67
2023-04-19 21:59:10,5.20,5.20,5.20,99.90,1035942,28,20451,-67
2023-04-19 21:59:41,5.10,5.10,5.10,99.90,1037963,28,19924,-68
2023-04-19 22:00:12,5.10,5.10,5.10,99.90,1033494,28,19955,-69
2023-04-19 22:00:42,5.10,5.10,5.10,99.90,1035013,28,19913,-68
2023-04-19 22:01:13,5.10,5.10,5.10,99.90,1038182,28,19940,-68
2023-04-19 22:01:45,5.10,5.10,5.10,99.90,1035296,28,19909,-68
2023-04-19 22:02:15,5.10,5.10,5.10,99.90,1038380,28,19909,-68
2023-04-19 22:02:46,5.10,5.10,5.10,99.90,1032834,28,19913,-68
2023-04-19 22:03:16,5.10,5.10,5.10,99.90,1029635,28,20023,-68
2023-04-19 22:03:47,5.10,5.10,5.10,99.90,1030172,28,19960,-68
2023-04-19 22:04:18,5.00,5.00,5.00,99.90,1032409,28,20000,-69
2023-04-19 22:04:48,5.00,5.00,5.00,99.90,1029217,28,20008,-69
2023-04-19 22:05:19,5.00,5.00,5.00,99.90,1029892,28,19932,-67
2023-04-19 22:05:50,5.00,5.00,5.00,99.90,1032383,28,20257,-70
2023-04-19 22:06:21,5.00,5.00,5.00,99.90,1035851,28,19916,-69
2023-04-19 22:06:51,5.00,5.00,5.00,99.90,1038278,28,19909,-68
2023-04-19 22:07:22,5.00,5.00,5.00,99.90,1032274,28,19909,-69
2023-04-19 22:07:54,4.90,4.90,4.90,99.90,1038569,28,19912,-68
2023-04-19 22:08:25,5.00,5.00,5.00,99.90,1034908,28,19909,-69
2023-04-19 22:08:58,5.00,5.00,5.00,99.90,1040381,28,19905,-69
2023-04-19 22:09:28,5.00,5.00,5.00,99.90,1036769,28,20087,-68
2023-04-19 22:10:02,5.00,5.00,5.00,99.90,1032863,28,20368,-67
2023-04-19 22:10:33,5.00,5.00,5.00,99.90,1036593,28,19913,-72
2023-04-19 22:11:04,5.00,5.00,5.00,99.90,1032817,28,20516,-69
2023-04-19 22:11:34,4.90,4.90,4.90,99.90,1033076,28,19956,-70
2023-04-19 22:12:05,5.00,5.00,5.00,99.90,1034540,28,20234,-69
2023-04-19 22:12:36,5.00,5.00,5.00,99.90,1037000,28,20004,-68
2023-04-19 22:13:07,5.00,5.00,5.00,99.90,1037904,28,20399,-68
2023-04-19 22:13:38,5.10,5.10,5.10,99.90,1039040,28,19912,-67
2023-04-19 22:14:09,5.10,5.10,5.10,99.90,1036315,28,20314,-71
2023-04-19 22:14:39,5.00,5.00,5.00,99.90,1034697,28,20007,-68
2023-04-19 22:15:10,5.10,5.10,5.10,99.90,1033737,28,20272,-68
2023-04-19 22:15:41,5.00,5.00,5.00,99.90,1032994,28,19913,-69
2023-04-19 22:16:12,5.10,5.10,5.10,99.90,1033155,28,19913,-71
2023-04-19 22:16:43,5.10,5.10,5.10,99.90,1035253,28,19923,-68
2023-04-19 22:17:17,5.10,5.10,5.10,99.90,1034286,28,19905,-68
2023-04-19 22:17:47,5.10,5.10,5.10,99.90,1034255,28,20395,-68
2023-04-19 22:18:18,5.10,5.10,5.10,99.90,1033080,28,19905,-68
2023-04-19 22:18:48,5.10,5.10,5.10,99.90,1032807,28,19906,-69
2023-04-19 22:19:20,5.10,5.10,5.10,99.90,1031637,28,20076,-68
2023-04-19 22:19:53,5.10,5.10,5.10,99.90,1035938,28,19952,-70
2023-04-19 22:20:24,5.10,5.10,5.10,99.90,1033097,28,19909,-69
2023-04-19 22:20:55,5.10,5.10,5.10,99.90,1035440,28,19913,-69
2023-04-19 22:21:26,5.10,5.10,5.10,99.90,1033208,28,19909,-67
2023-04-19 22:21:57,5.10,5.10,5.10,99.90,1035039,28,19967,-69
2023-04-19 22:22:27,5.10,5.10,5.10,99.90,1034139,28,19952,-69
2023-04-19 22:22:58,5.10,5.10,5.10,99.90,1036664,28,20063,-68
2023-04-19 22:23:28,5.10,5.10,5.10,99.90,1033556,28,19936,-68
2023-04-19 22:23:59,5.10,5.10,5.10,99.90,1032382,28,19963,-70
2023-04-19 22:24:29,5.10,5.10,5.10,99.90,1033400,28,20492,-69
2023-04-19 22:25:00,5.00,5.00,5.00,99.90,1031261,28,20196,-69
2023-04-19 22:25:31,5.00,5.00,5.00,99.90,1035791,28,20007,-67
2023-04-19 22:26:02,5.00,5.00,5.00,99.90,1034301,28,19910,-68
2023-04-19 22:26:33,5.00,5.00,5.00,99.90,1033606,28,19914,-69
2023-04-19 22:27:04,5.00,5.00,5.00,99.90,1033315,28,19955,-69
2023-04-19 22:27:34,5.00,5.00,5.00,99.90,1032608,28,19956,-70
2023-04-19 22:28:05,5.00,5.00,5.00,99.90,1035991,28,19945,-68
2023-04-19 22:28:35,5.00,5.00,5.00,99.90,1036322,28,21588,-68
2023-04-19 22:29:06,5.00,5.00,5.00,99.90,1036316,28,19952,-69
2023-04-19 22:29:37,5.00,5.00,5.00,99.90,1033018,28,20047,-71
2023-04-19 22:30:08,5.00,5.00,5.00,99.90,1032205,28,19980,-69
2023-04-19 22:30:39,5.00,5.00,5.00,99.90,1032405,28,19921,-70
2023-04-19 22:31:10,5.10,5.10,5.10,99.90,1034330,28,19996,-72
2023-04-19 22:31:40,5.10,5.10,5.10,99.90,1034993,28,19905,-70
2023-04-19 22:32:11,5.10,5.10,5.10,99.90,1038095,28,20012,-70
2023-04-19 22:32:42,5.10,5.10,5.10,99.90,1036344,28,21499,-69
2023-04-19 22:33:12,5.10,5.10,5.10,99.90,1032875,28,19932,-71
2023-04-19 22:33:43,5.10,5.10,5.10,99.90,1037000,28,19917,-70
2023-04-19 22:34:13,5.10,5.10,5.10,99.90,1032471,28,19989,-70
2023-04-19 22:34:44,5.10,5.10,5.10,99.90,1032922,28,19989,-68
2023-04-19 22:35:15,5.10,5.10,5.10,99.90,1034472,28,19914,-69
2023-04-19 22:35:46,5.20,5.20,5.20,99.90,1034899,28,19920,-70
2023-04-19 22:36:16,5.10,5.10,5.10,99.90,1034599,28,19917,-71
2023-04-19 22:36:47,5.10,5.10,5.10,99.90,1036333,28,19914,-71
2023-04-19 22:37:18,5.20,5.20,5.20,99.90,1033519,28,19909,-71
2023-04-19 22:37:48,5.20,5.20,5.20,99.90,1032019,28,20348,-71
2023-04-19 22:38:19,5.20,5.20,5.20,99.90,1029598,28,19913,-68
2023-04-19 22:38:50,5.20,5.20,5.20,99.90,1036305,28,19921,-68
2023-04-19 22:39:20,5.20,5.20,5.20,99.90,1035695,28,19917,-68
2023-04-19 22:39:51,5.20,5.20,5.20,99.90,1036974,28,20005,-70
2023-04-19 22:40:21,5.20,5.20,5.20,99.90,1034989,28,20055,-70
2023-04-19 22:40:52,5.20,5.20,5.20,99.90,1032338,28,19921,-67
2023-04-19 22:41:23,5.20,5.20,5.20,99.90,1037191,28,20155,-69
2023-04-19 22:41:53,5.20,5.20,5.20,99.90,1036621,28,19956,-67
2023-04-19 22:42:24,5.20,5.20,5.20,99.90,1034935,28,19958,-66
2023-04-19 22:42:55,5.20,5.20,5.20,99.90,1035017,28,19996,-67
2023-04-19 22:43:25,5.20,5.20,5.20,99.90,1034827,28,19909,-67
2023-04-19 22:43:56,5.20,5.20,5.20,99.90,1034795,28,20004,-66
2023-04-19 22:44:26,5.20,5.20,5.20,99.90,1036828,28,19915,-66
2023-04-19 22:44:57,5.30,5.30,5.30,99.90,1034654,28,20379,-68
2023-04-19 22:45:27,5.30,5.30,5.30,99.90,1034069,28,19913,-66
2023-04-19 22:45:58,5.30,5.30,5.30,99.90,1036181,28,19917,-65
2023-04-19 22:46:29,5.20,5.20,5.20,99.90,1035052,28,20019,-66
2023-04-19 22:46:59,5.20,5.20,5.20,99.90,1036087,28,19913,-66
2023-04-19 22:47:31,5.20,5.20,5.20,99.90,1040796,28,19909,-67
2023-04-19 22:48:02,5.20,5.20,5.20,99.90,1034531,28,20479,-66
2023-04-19 22:48:33,5.20,5.20,5.20,99.90,1038731,28,19920,-66
2023-04-19 22:49:03,5.30,5.30,5.30,99.90,1035652,28,19924,-66
2023-04-19 22:49:34,5.30,5.30,5.30,99.90,1035011,28,19921,-67
2023-04-19 22:50:05,5.30,5.30,5.30,99.90,1034180,28,19905,-67
2023-04-19 22:50:36,5.30,5.30,5.30,99.90,1036766,28,19917,-69
2023-04-19 22:51:06,5.30,5.30,5.30,99.90,1032428,28,20098,-68
2023-04-19 22:51:37,5.30,5.30,5.30,99.90,1035058,28,19986,-67
2023-04-19 22:52:07,5.30,5.30,5.30,99.90,1034196,28,19928,-67
2023-04-19 22:52:39,5.30,5.30,5.30,99.90,1037819,28,19924,-66
2023-04-19 22:53:11,5.30,5.30,5.30,99.90,1037981,28,20042,-68
2023-04-19 22:53:42,5.30,5.30,5.30,99.90,1034981,28,19912,-68
2023-04-19 22:54:12,5.30,5.30,5.30,99.90,1031446,28,19915,-68
2023-04-19 22:54:43,5.30,5.30,5.30,99.90,1036649,28,19913,-67
2023-04-19 22:55:14,5.30,5.30,5.30,99.90,1034816,28,19905,-66
2023-04-19 22:55:45,5.30,5.30,5.30,99.90,1031252,28,20465,-68
2023-04-19 22:56:16,5.20,5.20,5.20,99.90,1042528,28,19912,-69
2023-04-19 22:56:47,5.20,5.20,5.20,99.90,1035102,28,20356,-68
2023-04-19 22:57:17,5.30,5.30,5.30,99.90,1034838,28,19993,-68
2023-04-19 22:57:48,5.30,5.30,5.30,99.90,1036751,28,19977,-68
2023-04-19 22:58:28,5.30,5.30,5.30,99.90,1014327,28,19919,-72
2023-04-19 22:58:58,5.30,5.30,5.30,99.90,1029223,28,19917,-69
2023-04-19 22:59:29,5.30,5.30,5.30,99.90,1032090,28,19921,-68
2023-04-19 23:00:00,5.30,5.30,5.30,99.90,1030386,28,19909,-67
2023-04-19 23:00:30,5.30,5.30,5.30,99.90,1029832,28,19969,-68
2023-04-19 23:01:01,5.20,5.20,5.20,99.90,1034105,28,19920,-68
2023-04-19 23:01:31,5.20,5.20,5.20,99.90,1035437,28,19936,-67
2023-04-19 23:02:02,5.20,5.20,5.20,99.90,1034287,28,20541,-68
2023-04-19 23:02:33,5.10,5.10,5.10,99.90,1036111,28,19932,-67
2023-04-19 23:03:03,5.10,5.10,5.10,99.90,1032822,28,20002,-66
2023-04-19 23:03:34,5.10,5.10,5.10,99.90,1035980,28,19913,-66
2023-04-19 23:04:05,5.10,5.10,5.10,99.90,1034284,28,19943,-67
2023-04-19 23:04:36,5.20,5.20,5.20,99.90,1034609,28,19984,-69
2023-04-19 23:05:07,5.10,5.10,5.10,99.90,1032932,28,19986,-68
2023-04-19 23:05:40,5.10,5.10,5.10,99.90,1033333,28,19983,-68
2023-04-19 23:06:11,5.10,5.10,5.10,99.90,1033237,28,19925,-68
2023-04-19 23:06:43,5.10,5.10,5.10,99.90,1034880,28,19971,-66
2023-04-19 23:07:13,5.10,5.10,5.10,99.90,1034139,28,19921,-68
2023-04-19 23:07:44,5.10,5.10,5.10,99.90,1033370,28,19921,-67
2023-04-19 23:08:14,5.10,5.10,5.10,99.90,1032236,28,20293,-67
2023-04-19 23:08:45,5.10,5.10,5.10,99.90,1035142,28,19909,-66
2023-04-19 23:09:16,5.20,5.20,5.20,99.90,1035460,28,19965,-68
2023-04-19 23:09:47,5.10,5.10,5.10,99.90,1034205,28,19913,-67
2023-04-19 23:10:17,5.20,5.20,5.20,99.90,1036183,28,19913,-69
2023-04-19 23:10:50,5.20,5.20,5.20,99.90,1036131,28,19920,-68
2023-04-19 23:11:24,5.20,5.20,5.20,99.90,1033093,28,19995,-66
2023-04-19 23:11:57,5.20,5.20,5.20,99.90,1034042,28,19917,-66
2023-04-19 23:12:29,5.20,5.20,5.20,99.90,1033195,28,20248,-67
2023-04-19 23:13:00,5.20,5.20,5.20,99.90,1033509,28,19921,-66
2023-04-19 23:13:31,5.30,5.30,5.30,99.90,1035784,28,19976,-67
2023-04-19 23:14:01,5.20,5.20,5.20,99.90,1029789,28,19921,-67
2023-04-19 23:14:32,5.20,5.20,5.20,99.90,1027260,28,20187,-67
2023-04-19 23:15:04,5.20,5.20,5.20,99.90,1032324,28,19916,-70
2023-04-19 23:15:36,5.30,5.30,5.30,99.90,1033294,28,19928,-67
2023-04-19 23:16:09,5.20,5.20,5.20,99.90,1034092,28,19941,-66
2023-04-19 23:16:40,5.20,5.20,5.20,99.90,1035477,28,19914,-67
2023-04-19 23:17:10,5.20,5.20,5.20,99.90,1031612,28,19957,-67
2023-04-19 23:17:41,5.10,5.10,5.10,99.90,1035372,28,19906,-67
2023-04-19 23:18:11,5.20,5.20,5.20,99.90,1033268,28,19909,-67
2023-04-19 23:18:44,5.10,5.10,5.10,99.90,1036199,28,20038,-68
2023-04-19 23:19:15,5.20,5.20,5.20,99.90,1031898,28,20280,-68
2023-04-19 23:19:46,5.20,5.20,5.20,99.90,1035405,28,20039,-67
2023-04-19 23:20:17,5.20,5.20,5.20,99.90,1034684,28,19995,-68
2023-04-19 23:20:48,5.20,5.20,5.20,99.90,1032382,28,19917,-66
2023-04-19 23:21:18,5.20,5.20,5.20,99.90,1034499,28,19997,-67
2023-04-19 23:21:49,5.20,5.20,5.20,99.90,1036269,28,19901,-67
2023-04-19 23:22:20,5.10,5.10,5.10,99.90,1035688,28,20495,-69
2023-04-19 23:22:50,5.20,5.20,5.20,99.90,1039582,28,19936,-67
2023-04-19 23:23:21,5.20,5.20,5.20,99.90,1034690,28,20004,-69
2023-04-19 23:23:51,5.20,5.20,5.20,99.90,1034998,28,19996,-66
2023-04-19 23:24:22,5.20,5.20,5.20,99.90,1035055,28,19940,-67
2023-04-19 23:24:53,5.20,5.20,5.20,99.90,1036353,28,19956,-68
2023-04-19 23:25:23,5.10,5.10,5.10,99.90,1034205,28,19959,-66
2023-04-19 23:25:54,5.20,5.20,5.20,99.90,1033501,28,19983,-68
2023-04-19 23:26:25,5.20,5.20,5.20,99.90,1030584,28,20364,-67
2023-04-19 23:26:56,5.10,5.10,5.10,99.90,1035665,28,19923,-67
2023-04-19 23:27:26,5.20,5.20,5.20,99.90,1035276,28,20006,-67
2023-04-19 23:27:57,5.10,5.10,5.10,99.90,1038972,28,20016,-67
2023-04-19 23:28:27,5.10,5.10,5.10,99.90,1036075,28,19955,-66
2023-04-19 23:28:58,5.10,5.10,5.10,99.90,1037695,28,19950,-67
2023-04-19 23:29:29,5.10,5.10,5.10,99.90,1036153,28,19924,-66
2023-04-19 23:30:00,5.10,5.10,5.10,99.90,1034808,28,19912,-66
2023-04-19 23:30:31,5.00,5.00,5.00,99.90,1032904,28,20542,-68
2023-04-19 23:31:01,5.00,5.00,5.00,99.90,1032845,28,19917,-67
2023-04-19 23:31:32,5.00,5.00,5.00,99.90,1039523,28,19995,-66
2023-04-19 23:32:02,4.90,4.90,4.90,99.90,1036893,28,19970,-67
2023-04-19 23:32:33,5.00,5.00,5.00,99.90,1034342,28,19909,-66
2023-04-19 23:33:03,5.00,5.00,5.00,99.90,1033067,28,19963,-69
2023-04-19 23:33:34,4.90,4.90,4.90,99.90,1033366,28,19905,-66
2023-04-19 23:34:05,4.90,4.90,4.90,99.90,1033666,28,19917,-67
2023-04-19 23:34:35,4.90,4.90,4.90,99.90,1034702,28,19983,-67
2023-04-19 23:35:06,4.90,4.90,4.90,99.90,1032563,28,20558,-66
2023-04-19 23:35:37,4.90,4.90,4.90,99.90,1032307,28,20000,-69
2023-04-19 23:36:07,4.80,4.80,4.80,99.90,1031351,28,19913,-66
2023-04-19 23:36:38,4.80,4.80,4.80,99.90,1033279,28,20329,-67
2023-04-19 23:37:09,4.80,4.80,4.80,99.90,1030191,28,19945,-67
2023-04-19 23:37:40,4.90,4.90,4.90,99.90,1037238,28,20315,-69
2023-04-19 23:38:10,4.90,4.90,4.90,99.90,1031612,28,20292,-67
2023-04-19 23:38:41,4.90,4.90,4.90,99.90,1036285,28,20020,-66
2023-04-19 23:39:11,4.90,4.90,4.90,99.90,1031894,28,20063,-66
2023-04-19 23:39:42,4.90,4.90,4.90,99.90,1031839,28,19923,-68
2023-04-19 23:40:14,4.90,4.90,4.90,99.90,1034565,28,19912,-67
2023-04-19 23:40:44,4.90,4.90,4.90,99.90,1035328,28,19905,-67
2023-04-19 23:41:15,4.90,4.90,4.90,99.90,1038441,28,19909,-67
2023-04-19 23:41:45,4.90,4.90,4.90,99.90,1035278,28,19917,-69
2023-04-19 23:42:16,4.90,4.90,4.90,99.90,1037493,28,19988,-67
2023-04-19 23:42:47,4.90,4.90,4.90,99.90,1032004,28,19922,-68
2023-04-19 23:43:17,5.00,5.00,5.00,99.90,1032928,28,19917,-67
2023-04-19 23:43:48,4.90,4.90,4.90,99.90,1035375,28,19936,-67
2023-04-19 23:44:18,5.00,5.00,5.00,99.90,1038125,28,20038,-68
2023-04-19 23:44:53,5.00,5.00,5.00,99.90,1035769,28,20506,-68
2023-04-19 23:45:23,5.00,5.00,5.00,99.90,1035528,28,19951,-66
2023-04-19 23:45:54,5.00,5.00,5.00,99.90,1033707,28,19990,-68
2023-04-19 23:46:25,5.00,5.00,5.00,99.90,1034161,28,20124,-68
2023-04-19 23:46:55,5.00,5.00,5.00,99.90,1031873,28,19913,-67
2023-04-19 23:47:26,4.90,4.90,4.90,99.90,1036134,28,20010,-67
2023-04-19 23:47:56,4.90,4.90,4.90,99.90,1036130,28,20082,-66
2023-04-19 23:48:27,5.00,5.00,5.00,99.90,1035930,28,19982,-67
2023-04-19 23:48:58,4.90,4.90,4.90,99.90,1034727,28,19941,-66
2023-04-19 23:49:28,4.90,4.90,4.90,99.90,1032602,28,20009,-66
2023-04-19 23:49:59,4.90,4.90,4.90,99.90,1029080,28,19983,-69
2023-04-19 23:50:30,4.90,4.90,4.90,99.90,1030478,28,19976,-67
2023-04-19 23:51:00,4.90,4.90,4.90,99.90,1029038,28,19995,-69
2023-04-19 23:51:31,4.90,4.90,4.90,99.90,1028228,28,20068,-69
2023-04-19 23:52:02,4.90,4.90,4.90,99.90,1032674,28,19909,-67
2023-04-19 23:52:33,5.00,5.00,5.00,99.90,1035434,28,20105,-69
2023-04-19 23:53:04,5.00,5.00,5.00,99.90,1031495,28,19955,-68
2023-04-19 23:53:35,5.00,5.00,5.00,99.90,1031677,28,19913,-69
2023-04-19 23:54:05,5.00,5.00,5.00,99.90,1035962,28,19996,-67
2023-04-19 23:54:36,5.00,5.00,5.00,99.90,1032820,28,19917,-67
2023-04-19 23:55:07,5.00,5.00,5.00,99.90,1034441,28,19917,-68
2023-04-19 23:55:38,5.00,5.00,5.00,99.90,1032938,28,20364,-69
2023-04-19 23:56:08,5.00,5.00,5.00,99.90,1032536,28,19953,-68
2023-04-19 23:56:39,5.00,5.00,5.00,99.90,1031553,28,19914,-68
2023-04-19 23:57:09,5.00,5.00,5.00,99.90,1033587,28,19909,-67
2023-04-19 23:57:40,5.00,5.00,5.00,99.90,1004844,28,19922,-69
2023-04-19 23:58:11,5.00,5.00,5.00,99.90,1036320,28,19944,-67
2023-04-19 23:58:41,5.00,5.00,5.00,99.90,1033987,28,19933,-68
2023-04-19 23:59:12,5.00,5.00,5.00,99.90,1033913,28,19928,-68
2023-04-19 23:59:42,5.00,5.00,5.00,99.90,1033336,28,20403,-69