2023-04-18 00:00:11,8.00,8.00,8.00,99.90,1037381,28,19905,-83
2023-04-18 00:00:42,8.00,8.00,8.00,99.90,1039014,28,20366,-80
2023-04-18 00:01:13,8.00,8.00,8.00,99.90,1035782,28,19905,-82
2023-04-18 00:01:44,8.00,8.00,8.00,99.90,1037528,28,20250,-82
2023-04-18 00:02:16,8.00,8.00,8.00,99.90,1037394,28,20067,-83
2023-04-18 00:02:47,8.00,8.00,8.00,99.90,1037065,28,20334,-81
2023-04-18 00:03:19,8.00,8.00,8.00,99.90,1045073,28,19936,-83
2023-04-18 00:03:50,8.00,8.00,8.00,99.90,1044728,28,19908,-84
2023-04-18 00:04:20,7.90,7.90,7.90,99.90,1039465,28,19959,-83
2023-04-18 00:04:51,8.00,8.00,8.00,99.90,1040526,28,19948,-84
2023-04-18 00:05:21,8.00,8.00,8.00,99.90,1037499,28,19914,-85
2023-04-18 00:05:52,7.90,7.90,7.90,99.90,1035311,28,19913,-84
2023-04-18 00:06:23,7.90,7.90,7.90,99.90,1036274,28,19955,-85
2023-04-18 00:06:53,8.00,8.00,8.00,99.90,1045353,28,20399,-84
2023-04-18 00:07:24,8.00,8.00,8.00,99.90,1041369,28,20650,-85
2023-04-18 00:07:55,7.90,7.90,7.90,99.90,1043086,28,19991,-84
2023-04-18 00:08:27,7.90,7.90,7.90,99.90,1040800,28,19913,-84
2023-04-18 00:08:57,8.00,8.00,8.00,99.90,1039668,28,20287,-84
2023-04-18 00:09:28,8.00,8.00,8.00,99.90,1037548,28,19931,-84
2023-04-18 00:09:59,8.00,8.00,8.00,99.90,1037219,28,19916,-84
2023-04-18 00:10:29,8.00,8.00,8.00,99.90,1035899,28,19909,-84
2023-04-18 00:11:00,8.00,8.00,8.00,99.90,1035509,28,19905,-83
2023-04-18 00:11:30,8.00,8.00,8.00,99.90,1035561,28,19905,-85
2023-04-18 00:12:03,8.00,8.00,8.00,99.90,1036986,28,20140,-84
2023-04-18 00:12:35,8.00,8.00,8.00,99.90,1037362,28,19996,-85
2023-04-18 00:13:06,8.00,8.00,8.00,99.90,1035783,28,19909,-85
2023-04-18 00:13:38,7.90,7.90,7.90,99.90,1037924,28,19940,-83
2023-04-18 00:14:09,7.90,7.90,7.90,99.90,1035190,28,20319,-84
2023-04-18 00:14:39,7.90,7.90,7.90,99.90,1035892,28,20317,-85
2023-04-18 00:15:11,8.00,8.00,8.00,99.90,1032891,28,19909,-84
2023-04-18 00:15:45,7.90,7.90,7.90,99.90,1037083,28,20393,-84
2023-04-18 00:16:15,7.90,7.90,7.90,99.90,1039279,28,19905,-85
2023-04-18 00:16:46,8.00,8.00,8.00,99.90,1036980,28,20060,-85
2023-04-18 00:17:17,7.90,7.90,7.90,99.90,1049412,28,19930,-84
2023-04-18 00:17:48,7.90,7.90,7.90,99.90,1045763,28,20287,-86
2023-04-18 00:18:18,7.90,7.90,7.90,99.90,1044728,28,19908,-84
2023-04-18 00:18:50,7.80,7.80,7.80,99.90,1041610,28,19913,-84
2023-04-18 00:19:21,7.90,7.90,7.90,99.90,1040063,28,19971,-84
2023-04-18 00:19:52,7.90,7.90,7.90,99.90,1032491,28,20047,-85
2023-04-18 00:20:25,7.90,7.90,7.90,99.90,1039811,28,19942,-85
2023-04-18 00:20:55,7.90,7.90,7.90,99.90,1041224,28,19908,-85
2023-04-18 00:21:26,7.90,7.90,7.90,99.90,1040960,28,19921,-85
2023-04-18 00:21:57,7.90,7.90,7.90,99.90,1039143,28,19904,-86
2023-04-18 00:22:27,7.90,7.90,7.90,99.90,1039096,28,19906,-84
2023-04-18 00:22:59,7.90,7.90,7.90,99.90,1035328,28,20012,-84
2023-04-18 00:23:30,7.90,7.90,7.90,99.90,1032726,28,19909,-85
2023-04-18 00:24:00,8.00,8.00,8.00,99.90,1027632,28,20380,-83
2023-04-18 00:24:31,7.90,7.90,7.90,99.90,1030887,28,19905,-85
2023-04-18 00:25:02,7.90,7.90,7.90,99.90,1027701,28,19906,-84
2023-04-18 00:25:32,7.90,7.90,7.90,99.90,1030485,28,20358,-84
2023-04-18 00:26:03,7.90,7.90,7.90,99.90,1034112,28,19948,-84
2023-04-18 00:26:33,7.90,7.90,7.90,99.90,1035890,28,19905,-84
2023-04-18 00:27:04,7.90,7.90,7.90,99.90,1040957,28,19941,-84
2023-04-18 00:27:35,8.00,8.00,8.00,99.90,1036737,28,19985,-85
2023-04-18 00:28:06,8.00,8.00,8.00,99.90,1037371,28,19911,-85
2023-04-18 00:28:36,7.90,7.90,7.90,99.90,1034968,28,20387,-85
2023-04-18 00:29:07,7.90,7.90,7.90,99.90,1038824,28,20000,-87
2023-04-18 00:29:39,7.90,7.90,7.90,99.90,1035408,28,19977,-86
2023-04-18 00:30:10,7.90,7.90,7.90,99.90,1040521,28,19934,-85
2023-04-18 00:30:40,7.80,7.80,7.80,99.90,1032961,28,20423,-85
2023-04-18 00:31:11,7.90,7.90,7.90,99.90,1036230,28,19976,-85
2023-04-18 00:31:42,7.80,7.80,7.80,99.90,1031984,28,19909,-84
2023-04-18 00:32:12,7.80,7.80,7.80,99.90,1035860,28,19909,-86
2023-04-18 00:32:43,7.90,7.90,7.90,99.90,1036269,28,19967,-85
2023-04-18 00:33:13,7.90,7.90,7.90,99.90,1038014,28,19909,-86
2023-04-18 00:33:44,7.80,7.80,7.80,99.90,1034602,28,20511,-84
2023-04-18 00:34:15,7.80,7.80,7.80,99.90,1037583,28,19917,-85
2023-04-18 00:34:45,7.80,7.80,7.80,99.90,1032989,28,19955,-84
2023-04-18 00:35:18,7.90,7.90,7.90,99.90,1034511,28,19952,-85
2023-04-18 00:35:48,7.90,7.90,7.90,99.90,1041728,28,19915,-84
2023-04-18 00:36:19,7.80,7.80,7.80,99.90,1035930,28,20009,-85
2023-04-18 00:36:49,7.80,7.80,7.80,99.90,1041360,28,19952,-85
2023-04-18 00:37:20,7.80,7.80,7.80,99.90,1038087,28,19910,-85
2023-04-18 00:37:50,7.80,7.80,7.80,99.90,1033647,28,19911,-86
2023-04-18 00:38:21,7.80,7.80,7.80,99.90,1035655,28,20352,-85
2023-04-18 00:38:51,7.80,7.80,7.80,99.90,1039328,28,19960,-86
2023-04-18 00:39:22,7.90,7.90,7.90,99.90,1039452,28,19908,-86
2023-04-18 00:39:53,7.90,7.90,7.90,99.90,1036948,28,20023,-85
2023-04-18 00:40:24,7.90,7.90,7.90,99.90,1035980,28,19910,-86
2023-04-18 00:40:54,7.90,7.90,7.90,99.90,1032778,28,20434,-86
2023-04-18 00:41:27,7.90,7.90,7.90,99.90,1035250,28,19916,-85
2023-04-18 00:41:57,7.80,7.80,7.80,99.90,1036263,28,20090,-86
2023-04-18 00:42:28,7.90,7.90,7.90,99.90,1036944,28,19951,-86
2023-04-18 00:42:59,7.90,7.90,7.90,99.90,1033132,28,19909,-86
2023-04-18 00:43:31,7.90,7.90,7.90,99.90,1032898,28,19996,-85
2023-04-18 00:44:02,7.80,7.80,7.80,99.90,1027026,28,20345,-82
2023-04-18 00:44:32,7.90,7.90,7.90,99.90,1032513,28,19913,-83
2023-04-18 00:45:03,7.90,7.90,7.90,99.90,1035520,28,20233,-84
2023-04-18 00:45:34,7.90,7.90,7.90,99.90,1044204,28,19909,-84
2023-04-18 00:46:05,7.90,7.90,7.90,99.90,1042722,28,19908,-85
2023-04-18 00:46:35,7.90,7.90,7.90,99.90,1046856,28,19920,-84
2023-04-18 00:47:06,7.90,7.90,7.90,99.90,1039612,28,19965,-87
2023-04-18 00:47:36,7.90,7.90,7.90,99.90,1035998,28,19996,-84
2023-04-18 00:48:07,7.90,7.90,7.90,99.90,1035144,28,20345,-85
2023-04-18 00:48:38,7.90,7.90,7.90,99.90,1038854,28,19937,-82
2023-04-18 00:49:10,7.90,7.90,7.90,99.90,1034784,28,19967,-84
2023-04-18 00:49:41,7.90,7.90,7.90,99.90,1037094,28,20332,-84
2023-04-18 00:50:11,7.80,7.80,7.80,99.90,1039471,28,19971,-83
2023-04-18 00:50:42,7.90,7.90,7.90,99.90,1039344,28,19913,-85
2023-04-18 00:51:13,7.80,7.80,7.80,99.90,1042059,28,19996,-84
2023-04-18 00:51:44,7.90,7.90,7.90,99.90,1037768,28,19970,-86
2023-04-18 00:52:15,7.90,7.90,7.90,99.90,1047393,28,19909,-86
2023-04-18 00:52:46,7.80,7.80,7.80,99.90,1042977,28,20356,-86
2023-04-18 00:53:16,7.80,7.80,7.80,99.90,1039351,28,19916,-88
2023-04-18 00:53:47,7.80,7.80,7.80,99.90,1041458,28,19912,-85
2023-04-18 00:54:17,7.80,7.80,7.80,99.90,1033328,28,19921,-85
2023-04-18 00:54:48,7.80,7.80,7.80,99.90,1040015,28,20559,-85
2023-04-18 00:55:19,7.80,7.80,7.80,99.90,1035473,28,19905,-85
2023-04-18 00:55:50,7.80,7.80,7.80,99.90,1043148,28,19965,-86
2023-04-18 00:56:22,7.70,7.70,7.70,99.90,1040915,28,19900,-86
2023-04-18 00:56:53,7.80,7.80,7.80,99.90,1043176,28,19908,-86
2023-04-18 00:57:24,7.80,7.80,7.80,99.90,1040774,28,19905,-87
2023-04-18 00:57:54,7.80,7.80,7.80,99.90,1038470,28,19909,-85
2023-04-18 00:58:25,7.80,7.80,7.80,99.90,1033735,28,19999,-85
2023-04-18 00:58:55,7.90,7.90,7.90,99.90,1040907,28,19909,-87
2023-04-18 00:59:26,7.90,7.90,7.90,99.90,1043979,28,20007,-82
2023-04-18 00:59:58,7.80,7.80,7.80,99.90,1048236,28,20003,-84
2023-04-18 01:00:29,7.90,7.90,7.90,99.90,1041980,28,19908,-85
2023-04-18 01:00:59,7.80,7.80,7.80,99.90,1037579,28,20367,-86
2023-04-18 01:01:30,7.80,7.80,7.80,99.90,1028689,28,19906,-85
2023-04-18 01:02:01,7.80,7.80,7.80,99.90,1029368,28,19901,-85
2023-04-18 01:02:32,7.70,7.70,7.70,99.90,1037073,28,20384,-85
2023-04-18 01:03:03,7.80,7.80,7.80,99.90,1042970,28,20268,-86
2023-04-18 01:03:33,7.80,7.80,7.80,99.90,1045851,28,20001,-84
2023-04-18 01:04:05,7.80,7.80,7.80,99.90,1045077,28,20248,-85
2023-04-18 01:04:36,7.80,7.80,7.80,99.90,1037152,28,20344,-86
2023-04-18 01:05:07,7.80,7.80,7.80,99.90,1035720,28,19909,-86
2023-04-18 01:05:38,7.70,7.70,7.70,99.90,1038809,28,19943,-85
2023-04-18 01:06:09,7.80,7.80,7.80,99.90,1036081,28,20267,-86
2023-04-18 01:06:40,7.80,7.80,7.80,99.90,1041051,28,19901,-86
2023-04-18 01:07:11,7.70,7.70,7.70,99.90,1036815,28,19905,-86
2023-04-18 01:07:41,7.70,7.70,7.70,99.90,1040754,28,19909,-86
2023-04-18 01:08:12,7.70,7.70,7.70,99.90,1035089,28,20007,-84
2023-04-18 01:08:45,7.70,7.70,7.70,99.90,1038819,28,19901,-85
2023-04-18 01:09:16,7.70,7.70,7.70,99.90,1038690,28,19947,-85
2023-04-18 01:09:47,7.70,7.70,7.70,99.90,1038538,28,20003,-87
2023-04-18 01:10:18,7.60,7.60,7.60,99.90,1039111,28,19970,-85
2023-04-18 01:10:49,7.70,7.70,7.70,99.90,1048506,28,20444,-87
2023-04-18 01:11:19,7.70,7.70,7.70,99.90,1041513,28,19971,-86
2023-04-18 01:11:50,7.70,7.70,7.70,99.90,1035025,28,19929,-86
2023-04-18 01:12:20,7.70,7.70,7.70,99.90,1032780,28,19967,-85
2023-04-18 01:13:08,7.70,7.70,7.70,99.90,1035339,28,20508,-85
2023-04-18 01:13:38,7.70,7.70,7.70,99.90,1028183,28,20338,-85
2023-04-18 01:14:09,7.60,7.60,7.60,99.90,1037070,28,19981,-87
2023-04-18 01:14:41,7.60,7.60,7.60,99.90,1036207,28,20285,-87
2023-04-18 01:15:14,7.60,7.60,7.60,99.90,1043273,28,20379,-85
2023-04-18 01:15:46,7.60,7.60,7.60,99.90,1042153,28,20352,-85
2023-04-18 01:16:17,7.70,7.70,7.70,99.90,1039780,28,19909,-85
2023-04-18 01:16:47,7.70,7.70,7.70,99.90,1040329,28,19955,-86
2023-04-18 01:17:18,7.60,7.60,7.60,99.90,1038472,28,19976,-85
2023-04-18 01:17:48,7.70,7.70,7.70,99.90,1036178,28,19909,-85
2023-04-18 01:18:19,7.70,7.70,7.70,99.90,1038225,28,19909,-86
2023-04-18 01:18:50,7.70,7.70,7.70,99.90,1039016,28,20124,-86
2023-04-18 01:19:22,7.70,7.70,7.70,99.90,1037459,28,19908,-85
2023-04-18 01:19:52,7.70,7.70,7.70,99.90,1036235,28,19991,-85
2023-04-18 01:20:25,7.70,7.70,7.70,99.90,1036712,28,19913,-85
2023-04-18 01:20:58,7.60,7.60,7.60,99.90,1040672,28,20568,-84
2023-04-18 01:21:33,7.70,7.70,7.70,99.90,1030729,28,19968,-85
2023-04-18 01:22:03,7.70,7.70,7.70,99.90,1034110,28,20457,-86
2023-04-18 01:22:34,7.70,7.70,7.70,99.90,1037177,28,19938,-86
2023-04-18 01:23:05,7.70,7.70,7.70,99.90,1038531,28,20007,-84
2023-04-18 01:23:36,7.70,7.70,7.70,99.90,1036413,28,19952,-84
2023-04-18 01:24:07,7.70,7.70,7.70,99.90,1034853,28,19905,-85
2023-04-18 01:24:38,7.60,7.60,7.60,99.90,1036923,28,19912,-84
2023-04-18 01:25:11,7.60,7.60,7.60,99.90,1035069,28,19928,-83
2023-04-18 01:25:42,7.70,7.70,7.70,99.90,1032442,28,19916,-83
2023-04-18 01:26:15,7.70,7.70,7.70,99.90,1041707,28,20019,-83
2023-04-18 01:26:48,7.70,7.70,7.70,99.90,1033686,28,20388,-84
2023-04-18 01:27:19,7.70,7.70,7.70,99.90,1037601,28,20360,-85
2023-04-18 01:27:50,7.70,7.70,7.70,99.90,1040829,28,19905,-83
2023-04-18 01:28:21,7.70,7.70,7.70,99.90,1037386,28,19920,-87
2023-04-18 01:28:52,7.80,7.80,7.80,99.90,1040985,28,19913,-85
2023-04-18 01:29:22,7.80,7.80,7.80,99.90,1038217,28,19959,-89
2023-04-18 01:29:55,7.80,7.80,7.80,99.90,1031089,28,19952,-84
2023-04-18 01:30:26,7.80,7.80,7.80,99.90,1035403,28,19936,-87
2023-04-18 01:30:56,7.80,7.80,7.80,99.90,1034055,28,19913,-85
2023-04-18 01:31:27,7.80,7.80,7.80,99.90,1037681,28,20011,-85
2023-04-18 01:31:57,7.70,7.70,7.70,99.90,1036348,28,19921,-83
2023-04-18 01:32:28,7.70,7.70,7.70,99.90,1037053,28,19914,-84
2023-04-18 01:32:59,7.70,7.70,7.70,99.90,1036992,28,19936,-87
2023-04-18 01:33:30,7.70,7.70,7.70,99.90,1038803,28,19905,-87
2023-04-18 01:34:01,7.70,7.70,7.70,99.90,1032550,28,20368,-86
2023-04-18 01:34:31,7.60,7.60,7.60,99.90,1034628,28,19930,-88
2023-04-18 01:35:02,7.60,7.60,7.60,99.90,1036939,28,19905,-85
2023-04-18 01:35:33,7.60,7.60,7.60,99.90,1036506,28,20337,-85
2023-04-18 01:36:04,7.60,7.60,7.60,99.90,1043630,28,19905,-85
2023-04-18 01:36:35,7.60,7.60,7.60,99.90,1040529,28,20211,-84
2023-04-18 01:37:05,7.70,7.70,7.70,99.90,1040877,28,19911,-84
2023-04-18 01:37:36,7.60,7.60,7.60,99.90,1040688,28,19985,-82
2023-04-18 01:38:06,7.60,7.60,7.60,99.90,1041093,28,20404,-86
2023-04-18 01:38:37,7.70,7.70,7.70,99.90,1038928,28,19999,-85
2023-04-18 01:39:08,7.60,7.60,7.60,99.90,1044632,28,20018,-86
2023-04-18 01:39:38,7.60,7.60,7.60,99.90,1040790,28,19932,-88
2023-04-18 01:40:10,7.60,7.60,7.60,99.90,1040982,28,19924,-85
2023-04-18 01:40:40,7.60,7.60,7.60,99.90,1036953,28,19992,-86
2023-04-18 01:41:11,7.60,7.60,7.60,99.90,1033010,28,19917,-85
2023-04-18 01:41:41,7.60,7.60,7.60,99.90,1035593,28,19909,-86
2023-04-18 01:42:12,7.60,7.60,7.60,99.90,1036799,28,19913,-85
2023-04-18 01:42:42,7.60,7.60,7.60,99.90,1040431,28,19920,-87
2023-04-18 01:43:13,7.60,7.60,7.60,99.90,1038098,28,19913,-85
2023-04-18 01:43:45,7.60,7.60,7.60,99.90,1046046,28,19912,-86
2023-04-18 01:44:15,7.60,7.60,7.60,99.90,1045899,28,20466,-87
2023-04-18 01:44:46,7.60,7.60,7.60,99.90,1043395,28,19920,-86
2023-04-18 01:45:18,7.60,7.60,7.60,99.90,1042403,28,19951,-88
2023-04-18 01:45:48,7.60,7.60,7.60,99.90,1039804,28,20486,-84
2023-04-18 01:46:19,7.60,7.60,7.60,99.90,1040816,28,19905,-86
2023-04-18 01:46:49,7.60,7.60,7.60,99.90,1038878,28,20264,-85
2023-04-18 01:47:20,7.60,7.60,7.60,99.90,1037018,28,20295,-86
2023-04-18 01:47:50,7.50,7.50,7.50,99.90,1038684,28,20424,-83
2023-04-18 01:48:21,7.60,7.60,7.60,99.90,1037381,28,19905,-84
2023-04-18 01:48:52,7.60,7.60,7.60,99.90,1036647,28,19912,-84
2023-04-18 01:49:22,7.60,7.60,7.60,99.90,1032240,28,19905,-84
2023-04-18 01:49:53,7.60,7.60,7.60,99.90,1032038,28,19905,-82
2023-04-18 01:50:23,7.60,7.60,7.60,99.90,1033824,28,20415,-84
2023-04-18 01:50:54,7.60,7.60,7.60,99.90,1037058,28,19909,-84
2023-04-18 01:51:26,7.60,7.60,7.60,99.90,1039572,28,19912,-83
2023-04-18 01:51:57,7.50,7.50,7.50,99.90,1035072,28,19939,-83
2023-04-18 01:52:28,7.60,7.60,7.60,99.90,1040722,28,19905,-86
2023-04-18 01:52:58,7.60,7.60,7.60,99.90,1037212,28,20100,-85
2023-04-18 01:53:29,7.60,7.60,7.60,99.90,1041540,28,20272,-84
2023-04-18 01:54:02,7.60,7.60,7.60,99.90,1042994,28,20317,-84
2023-04-18 01:54:33,7.60,7.60,7.60,99.90,1039026,28,19916,-85
2023-04-18 01:55:05,7.60,7.60,7.60,99.90,1032578,28,19913,-84
2023-04-18 01:55:35,7.70,7.70,7.70,99.90,1035559,28,19909,-84
2023-04-18 01:56:06,7.60,7.60,7.60,99.90,1029163,28,19910,-84
2023-04-18 01:56:36,7.60,7.60,7.60,99.90,1038299,28,19967,-84
2023-04-18 01:57:07,7.60,7.60,7.60,99.90,1044271,28,20310,-86
2023-04-18 01:57:37,7.60,7.60,7.60,99.90,1046318,28,20317,-85
2023-04-18 01:58:08,7.60,7.60,7.60,99.90,1044639,28,19908,-86
2023-04-18 01:58:40,7.60,7.60,7.60,99.90,1041374,28,19909,-84
2023-04-18 01:59:11,7.50,7.50,7.50,99.90,1046720,28,20191,-84
2023-04-18 01:59:41,7.60,7.60,7.60,99.90,1043200,28,20617,-85
2023-04-18 02:00:12,7.60,7.60,7.60,99.90,1042037,28,19920,-85
2023-04-18 02:00:43,7.60,7.60,7.60,99.90,1039172,28,20035,-84
2023-04-18 02:01:13,7.60,7.60,7.60,99.90,1041979,28,19952,-86
2023-04-18 02:01:44,7.60,7.60,7.60,99.90,1036467,28,19912,-84
2023-04-18 02:02:14,7.60,7.60,7.60,99.90,1037172,28,19956,-84
2023-04-18 02:02:45,7.60,7.60,7.60,99.90,1038066,28,19935,-84
2023-04-18 02:03:16,7.60,7.60,7.60,99.90,1036851,28,19916,-86
2023-04-18 02:03:46,7.60,7.60,7.60,99.90,1038323,28,20418,-83
2023-04-18 02:04:17,7.70,7.70,7.70,99.90,1034701,28,19936,-85
2023-04-18 02:04:47,7.70,7.70,7.70,99.90,1030133,28,19913,-84
2023-04-18 02:05:18,7.60,7.60,7.60,99.90,1036336,28,19909,-84
2023-04-18 02:05:48,7.60,7.60,7.60,99.90,1035362,28,19917,-83
2023-04-18 02:06:19,7.50,7.50,7.50,99.90,1037234,28,20356,-85
2023-04-18 02:06:50,7.50,7.50,7.50,99.90,1043928,28,19923,-85
2023-04-18 02:07:20,7.50,7.50,7.50,99.90,1040070,28,19948,-86
2023-04-18 02:07:51,7.50,7.50,7.50,99.90,1039636,28,19912,-86
2023-04-18 02:08:23,7.50,7.50,7.50,99.90,1035646,28,19916,-86
2023-04-18 02:08:56,7.50,7.50,7.50,99.90,1036181,28,20135,-86
2023-04-18 02:09:32,7.50,7.50,7.50,99.90,1032131,28,19961,-84
2023-04-18 02:10:02,7.50,7.50,7.50,99.90,1038272,28,20370,-86
2023-04-18 02:10:33,7.40,7.40,7.40,99.90,1036298,28,19921,-83
2023-04-18 02:11:04,7.40,7.40,7.40,99.90,1044237,28,20490,-84
2023-04-18 02:11:34,7.50,7.50,7.50,99.90,1041168,28,19920,-84
2023-04-18 02:12:05,7.50,7.50,7.50,99.90,1039012,28,20256,-83
2023-04-18 02:12:35,7.50,7.50,7.50,99.90,1040979,28,20451,-85
2023-04-18 02:13:06,7.50,7.50,7.50,99.90,1043449,28,20417,-85
2023-04-18 02:13:36,7.60,7.60,7.60,99.90,1038118,28,19905,-85
2023-04-18 02:14:07,7.50,7.50,7.50,99.90,1036599,28,19912,-85
2023-04-18 02:14:38,7.50,7.50,7.50,99.90,1038779,28,19909,-84
2023-04-18 02:15:08,7.60,7.60,7.60,99.90,1039232,28,20318,-84
2023-04-18 02:15:39,7.60,7.60,7.60,99.90,1043720,28,20282,-84
2023-04-18 02:16:11,7.50,7.50,7.50,99.90,1040417,28,20253,-84
2023-04-18 02:16:42,7.50,7.50,7.50,99.90,1041241,28,19912,-85
2023-04-18 02:17:12,7.50,7.50,7.50,99.90,1041556,28,19915,-85
2023-04-18 02:17:43,7.50,7.50,7.50,99.90,1044845,28,19962,-85
2023-04-18 02:18:14,7.50,7.50,7.50,99.90,1040821,28,20442,-85
2023-04-18 02:18:45,7.50,7.50,7.50,99.90,1042199,28,19915,-84
2023-04-18 02:19:16,7.50,7.50,7.50,99.90,1040968,28,19909,-83
2023-04-18 02:19:47,7.40,7.40,7.40,99.90,1042886,28,20379,-84
2023-04-18 02:20:17,7.40,7.40,7.40,99.90,1039214,28,19916,-84
2023-04-18 02:20:48,7.50,7.50,7.50,99.90,1039456,28,19913,-84
2023-04-18 02:21:18,7.50,7.50,7.50,99.90,1041082,28,20252,-84
2023-04-18 02:21:52,7.50,7.50,7.50,99.90,1039717,28,19912,-85
2023-04-18 02:22:22,7.50,7.50,7.50,99.90,1041035,28,20344,-86
2023-04-18 02:22:53,7.60,7.60,7.60,99.90,1043833,28,19919,-84
2023-04-18 02:23:24,7.60,7.60,7.60,99.90,1040616,28,19919,-86
2023-04-18 02:23:54,7.60,7.60,7.60,99.90,1032261,28,20398,-84
2023-04-18 02:24:25,7.60,7.60,7.60,99.90,1040487,28,20442,-85
2023-04-18 02:24:56,7.60,7.60,7.60,99.90,1042177,28,19909,-84
2023-04-18 02:25:27,7.50,7.50,7.50,99.90,1040009,28,19912,-85
2023-04-18 02:25:58,7.50,7.50,7.50,99.90,1045970,28,19909,-85
2023-04-18 02:26:28,7.40,7.40,7.40,99.90,1042106,28,20291,-85
2023-04-18 02:26:59,7.40,7.40,7.40,99.90,1045308,28,19918,-87
2023-04-18 02:27:30,7.40,7.40,7.40,99.90,1042461,28,20353,-85
2023-04-18 02:28:00,7.40,7.40,7.40,99.90,1040712,28,19905,-86
2023-04-18 02:28:31,7.40,7.40,7.40,99.90,1039724,28,20644,-85
2023-04-18 02:29:02,7.40,7.40,7.40,99.90,1034905,28,20003,-86
2023-04-18 02:29:32,7.40,7.40,7.40,99.90,1040363,28,19915,-85
2023-04-18 02:30:03,7.40,7.40,7.40,99.90,1035268,28,20343,-85
2023-04-18 02:30:34,7.40,7.40,7.40,99.90,1034067,28,20000,-86
2023-04-18 02:31:05,7.40,7.40,7.40,99.90,1037500,28,20312,-85
2023-04-18 02:31:36,7.40,7.40,7.40,99.90,1035898,28,20003,-85
2023-04-18 02:32:07,7.40,7.40,7.40,99.90,1035235,28,19925,-84
2023-04-18 02:32:37,7.40,7.40,7.40,99.90,1039559,28,19921,-86
2023-04-18 02:33:08,7.30,7.30,7.30,99.90,1039326,28,20000,-87
2023-04-18 02:33:40,7.30,7.30,7.30,99.90,1040201,28,19920,-84
2023-04-18 02:34:10,7.40,7.40,7.40,99.90,1034857,28,19921,-85
2023-04-18 02:34:41,7.40,7.40,7.40,99.90,1037321,28,20055,-84
2023-04-18 02:35:12,7.40,7.40,7.40,99.90,1037942,28,19955,-85
2023-04-18 02:35:42,7.40,7.40,7.40,99.90,1035364,28,20435,-85
2023-04-18 02:36:13,7.40,7.40,7.40,99.90,1034463,28,19955,-85
2023-04-18 02:36:44,7.40,7.40,7.40,99.90,1030701,28,19996,-85
2023-04-18 02:37:14,7.40,7.40,7.40,99.90,1034422,28,19912,-85
2023-04-18 02:37:45,7.50,7.50,7.50,99.90,1032655,28,19910,-86
2023-04-18 02:38:16,7.50,7.50,7.50,99.90,1034201,28,20367,-85
2023-04-18 02:38:46,7.40,7.40,7.40,99.90,1036763,28,19909,-86
2023-04-18 02:39:17,7.40,7.40,7.40,99.90,1043331,28,20382,-84
2023-04-18 02:39:48,7.40,7.40,7.40,99.90,1038614,28,20591,-84
2023-04-18 02:40:18,7.40,7.40,7.40,99.90,1039651,28,19912,-87
2023-04-18 02:40:49,7.40,7.40,7.40,99.90,1037623,28,19917,-85
2023-04-18 02:41:19,7.40,7.40,7.40,99.90,1036513,28,20356,-85
2023-04-18 02:41:50,7.30,7.30,7.30,99.90,1039246,28,19936,-87
2023-04-18 02:42:20,7.40,7.40,7.40,99.90,1039796,28,20000,-84
2023-04-18 02:42:51,7.40,7.40,7.40,99.90,1046475,28,19913,-85
2023-04-18 02:43:22,7.40,7.40,7.40,99.90,1040188,28,19991,-83
2023-04-18 02:43:54,7.40,7.40,7.40,99.90,1041379,28,19909,-86
2023-04-18 02:44:24,7.40,7.40,7.40,99.90,1038589,28,19919,-87
2023-04-18 02:44:55,7.40,7.40,7.40,99.90,1037218,28,20021,-86
2023-04-18 02:45:25,7.40,7.40,7.40,99.90,1040375,28,19913,-83
2023-04-18 02:45:56,7.40,7.40,7.40,99.90,1044689,28,19921,-85
2023-04-18 02:46:29,7.40,7.40,7.40,99.90,1041425,28,19928,-85
2023-04-18 02:47:00,7.30,7.30,7.30,99.90,1037106,28,20421,-87
2023-04-18 02:47:31,7.30,7.30,7.30,99.90,1037331,28,20445,-85
2023-04-18 02:48:01,7.30,7.30,7.30,99.90,1043131,28,19975,-84
2023-04-18 02:48:32,7.30,7.30,7.30,99.90,1044023,28,20339,-85
2023-04-18 02:49:02,7.30,7.30,7.30,99.90,1038078,28,20216,-84
2023-04-18 02:49:33,7.30,7.30,7.30,99.90,1041280,28,19905,-85
2023-04-18 02:50:03,7.30,7.30,7.30,99.90,1036229,28,19905,-84
2023-04-18 02:50:34,7.30,7.30,7.30,99.90,1038571,28,19952,-85
2023-04-18 02:51:06,7.30,7.30,7.30,99.90,1043118,28,19916,-85
2023-04-18 02:51:36,7.20,7.20,7.20,99.90,1044209,28,19931,-87
2023-04-18 02:52:10,7.20,7.20,7.20,99.90,1041756,28,20043,-85
2023-04-18 02:52:43,7.20,7.20,7.20,99.90,1035766,28,19909,-87
2023-04-18 02:53:14,7.20,7.20,7.20,99.90,1033255,28,19910,-85
2023-04-18 02:53:45,7.30,7.30,7.30,99.90,1027176,28,19961,-85
2023-04-18 02:54:16,7.30,7.30,7.30,99.90,1034395,28,19905,-85
2023-04-18 02:54:46,7.30,7.30,7.30,99.90,1036510,28,20002,-86
2023-04-18 02:55:17,7.30,7.30,7.30,99.90,1036569,28,20039,-85
2023-04-18 02:55:47,7.30,7.30,7.30,99.90,1036318,28,19905,-85
2023-04-18 02:56:18,7.30,7.30,7.30,99.90,1034525,28,19970,-85
2023-04-18 02:56:53,7.30,7.30,7.30,99.90,1036548,28,19920,-83
2023-04-18 02:57:23,7.30,7.30,7.30,99.90,1034374,28,20352,-83
2023-04-18 02:57:54,7.30,7.30,7.30,99.90,1030474,28,20101,-84
2023-04-18 02:58:26,7.30,7.30,7.30,99.90,1032450,28,19959,-87
2023-04-18 02:58:57,7.30,7.30,7.30,99.90,1032565,28,19949,-85
2023-04-18 02:59:27,7.20,7.20,7.20,99.90,1026842,28,19922,-86
2023-04-18 02:59:58,7.20,7.20,7.20,99.90,1032184,28,19949,-87
2023-04-18 03:00:31,7.20,7.20,7.20,99.90,1030113,28,19909,-83
2023-04-18 03:01:07,7.20,7.20,7.20,99.90,1032743,28,19912,-85
2023-04-18 03:01:37,7.30,7.30,7.30,99.90,1034450,28,19913,-84
2023-04-18 03:02:08,7.30,7.30,7.30,99.90,1036266,28,19983,-86
2023-04-18 03:02:38,7.30,7.30,7.30,99.90,1036116,28,19920,-84
2023-04-18 03:03:09,7.20,7.20,7.20,99.90,1048443,28,19908,-84
2023-04-18 03:03:42,7.30,7.30,7.30,99.90,1040714,28,19911,-85
2023-04-18 03:04:15,7.20,7.20,7.20,99.90,1039682,28,19909,-85
2023-04-18 03:04:46,7.30,7.30,7.30,99.90,1038537,28,19905,-85
2023-04-18 03:05:16,7.30,7.30,7.30,99.90,1038869,28,20254,-87
2023-04-18 03:05:47,7.30,7.30,7.30,99.90,1034933,28,19968,-84
2023-04-18 03:06:18,7.30,7.30,7.30,99.90,1033988,28,19910,-87
2023-04-18 03:06:49,7.20,7.20,7.20,99.90,1030288,28,19920,-85
2023-04-18 03:07:19,7.20,7.20,7.20,99.90,1033608,28,20015,-85
2023-04-18 03:07:50,7.20,7.20,7.20,99.90,1032239,28,19910,-85
2023-04-18 03:08:20,7.20,7.20,7.20,99.90,1035540,28,19914,-85
2023-04-18 03:08:51,7.20,7.20,7.20,99.90,1037516,28,20015,-85
2023-04-18 03:09:21,7.30,7.30,7.30,99.90,1040859,28,20108,-86
2023-04-18 03:09:52,7.20,7.20,7.20,99.90,1038667,28,19909,-86
2023-04-18 03:10:26,7.30,7.30,7.30,99.90,1037914,28,19963,-84
2023-04-18 03:10:56,7.30,7.30,7.30,99.90,1038891,28,20292,-84
2023-04-18 03:11:27,7.30,7.30,7.30,99.90,1037238,28,20271,-85
2023-04-18 03:11:57,7.20,7.20,7.20,99.90,1039275,28,19928,-87
2023-04-18 03:12:28,7.30,7.30,7.30,99.90,1043556,28,19913,-85
2023-04-18 03:12:59,7.20,7.20,7.20,99.90,1043043,28,19911,-86
2023-04-18 03:13:29,7.30,7.30,7.30,99.90,1046977,28,19921,-84
2023-04-18 03:14:00,7.30,7.30,7.30,99.90,1039787,28,20337,-85
2023-04-18 03:14:30,7.30,7.30,7.30,99.90,1043288,28,20000,-85
2023-04-18 03:15:01,7.30,7.30,7.30,99.90,1042535,28,19901,-86
2023-04-18 03:15:31,7.30,7.30,7.30,99.90,1043488,28,19988,-84
2023-04-18 03:16:02,7.30,7.30,7.30,99.90,1040811,28,19916,-86
2023-04-18 03:16:33,7.20,7.20,7.20,99.90,1051349,28,19939,-84
2023-04-18 03:17:03,7.20,7.20,7.20,99.90,1050213,28,19919,-83
2023-04-18 03:17:37,7.20,7.20,7.20,99.90,1049470,28,19904,-82
2023-04-18 03:18:07,7.20,7.20,7.20,99.90,1046600,28,19987,-83
2023-04-18 03:18:38,7.30,7.30,7.30,99.90,1037921,28,20515,-84
2023-04-18 03:19:09,7.30,7.30,7.30,99.90,1038809,28,19936,-85
2023-04-18 03:19:40,7.30,7.30,7.30,99.90,1038671,28,19996,-84
2023-04-18 03:20:11,7.30,7.30,7.30,99.90,1041025,28,20043,-83
2023-04-18 03:20:41,7.30,7.30,7.30,99.90,1043273,28,19927,-86
2023-04-18 03:21:12,7.20,7.20,7.20,99.90,1043671,28,20391,-86
2023-04-18 03:21:43,7.20,7.20,7.20,99.90,1043143,28,19919,-85
2023-04-18 03:22:14,7.20,7.20,7.20,99.90,1039255,28,20439,-86
2023-04-18 03:22:45,7.10,7.10,7.10,99.90,1038447,28,19987,-85
2023-04-18 03:23:15,7.20,7.20,7.20,99.90,1038888,28,20261,-86
2023-04-18 03:23:46,7.10,7.10,7.10,99.90,1038490,28,19904,-86
2023-04-18 03:24:16,7.10,7.10,7.10,99.90,1038479,28,19901,-84
2023-04-18 03:24:47,7.10,7.10,7.10,99.90,1040882,28,20383,-83
2023-04-18 03:25:17,7.10,7.10,7.10,99.90,1036477,28,19909,-82
2023-04-18 03:25:48,7.10,7.10,7.10,99.90,1049134,28,19946,-84
2023-04-18 03:26:19,7.10,7.10,7.10,99.90,1043663,28,19905,-85
2023-04-18 03:26:50,7.10,7.10,7.10,99.90,1041378,28,19905,-84
2023-04-18 03:27:20,7.10,7.10,7.10,99.90,1035117,28,20384,-83
2023-04-18 03:27:51,7.20,7.20,7.20,99.90,1036641,28,19909,-84
2023-04-18 03:28:22,7.20,7.20,7.20,99.90,1031951,28,19909,-85
2023-04-18 03:28:55,7.20,7.20,7.20,99.90,1036913,28,19927,-83
2023-04-18 03:29:26,7.20,7.20,7.20,99.90,1037636,28,19913,-85
2023-04-18 03:29:56,7.20,7.20,7.20,99.90,1036138,28,19909,-86
2023-04-18 03:30:27,7.10,7.10,7.10,99.90,1037376,28,19931,-84
2023-04-18 03:31:00,7.10,7.10,7.10,99.90,1041444,28,19909,-85
2023-04-18 03:31:32,7.10,7.10,7.10,99.90,1040459,28,20502,-86
2023-04-18 03:32:03,7.10,7.10,7.10,99.90,1042052,28,19909,-84
2023-04-18 03:32:34,7.10,7.10,7.10,99.90,1050401,28,19995,-84
2023-04-18 03:33:04,7.10,7.10,7.10,99.90,1044172,28,19931,-83
2023-04-18 03:33:35,7.00,7.00,7.00,99.90,1042883,28,19952,-88
2023-04-18 03:34:05,7.10,7.10,7.10,99.90,1043067,28,20302,-84
2023-04-18 03:34:36,7.10,7.10,7.10,99.90,1042691,28,20004,-83
2023-04-18 03:35:06,7.00,7.00,7.00,99.90,1042433,28,19905,-84
2023-04-18 03:35:37,7.00,7.00,7.00,99.90,1039411,28,19905,-84
2023-04-18 03:36:08,7.10,7.10,7.10,99.90,1037209,28,19977,-82
2023-04-18 03:36:38,7.10,7.10,7.10,99.90,1037643,28,19916,-83
2023-04-18 03:37:09,7.10,7.10,7.10,99.90,1039045,28,19915,-87
2023-04-18 03:37:40,7.10,7.10,7.10,99.90,1039264,28,19971,-87
2023-04-18 03:38:10,7.10,7.10,7.10,99.90,1047222,28,20049,-84
2023-04-18 03:38:41,7.10,7.10,7.10,99.90,1043215,28,19986,-85
2023-04-18 03:39:11,7.10,7.10,7.10,99.90,1043184,28,19908,-85
2023-04-18 03:39:42,7.10,7.10,7.10,99.90,1033757,28,19909,-86
2023-04-18 03:40:13,7.10,7.10,7.10,99.90,1037989,28,19913,-85
2023-04-18 03:40:43,7.00,7.00,7.00,99.90,1035592,28,19922,-85
2023-04-18 03:41:14,7.00,7.00,7.00,99.90,1039754,28,19912,-84
2023-04-18 03:41:44,7.00,7.00,7.00,99.90,1038655,28,19909,-85
2023-04-18 03:42:15,7.10,7.10,7.10,99.90,1039658,28,20348,-84
2023-04-18 03:42:46,7.10,7.10,7.10,99.90,1039020,28,20361,-85
2023-04-18 03:43:18,7.10,7.10,7.10,99.90,1037666,28,19921,-85
2023-04-18 03:43:48,7.10,7.10,7.10,99.90,1036865,28,20395,-85
2023-04-18 03:44:19,7.10,7.10,7.10,99.90,1039452,28,19909,-86
2023-04-18 03:44:49,7.10,7.10,7.10,99.90,1037661,28,19920,-87
2023-04-18 03:45:20,7.00,7.00,7.00,99.90,1037383,28,19905,-85
2023-04-18 03:45:51,7.00,7.00,7.00,99.90,1039652,28,19905,-85
2023-04-18 03:46:23,7.00,7.00,7.00,99.90,1039331,28,19915,-86
2023-04-18 03:46:54,7.00,7.00,7.00,99.90,1035923,28,20548,-85
2023-04-18 03:47:25,6.90,6.90,6.90,99.90,1035553,28,19921,-84
2023-04-18 03:47:56,6.90,6.90,6.90,99.90,1037205,28,19920,-85
2023-04-18 03:48:27,6.90,6.90,6.90,99.90,1036902,28,19909,-84
2023-04-18 03:48:58,6.90,6.90,6.90,99.90,1036944,28,19906,-86
2023-04-18 03:49:28,7.00,7.00,7.00,99.90,1037473,28,20251,-83
2023-04-18 03:49:59,6.90,6.90,6.90,99.90,1035494,28,19909,-87
2023-04-18 03:50:30,7.00,7.00,7.00,99.90,1037022,28,20231,-84
2023-04-18 03:51:00,6.90,6.90,6.90,99.90,1041009,28,19909,-83
2023-04-18 03:51:32,7.00,7.00,7.00,99.90,1034964,28,19909,-94
2023-04-18 03:52:02,7.00,7.00,7.00,99.90,1035176,28,19909,-85
2023-04-18 03:52:33,7.00,7.00,7.00,99.90,1044926,28,19913,-84
2023-04-18 03:53:03,6.90,6.90,6.90,99.90,1039811,28,20392,-85
2023-04-18 03:53:35,6.90,6.90,6.90,99.90,1044435,28,19913,-84
2023-04-18 03:54:13,6.90,6.90,6.90,99.90,1044156,28,19936,-85
2023-04-18 03:54:43,7.00,7.00,7.00,99.90,1040977,28,19915,-86
2023-04-18 03:55:14,6.90,6.90,6.90,99.90,1043097,28,19919,-86
2023-04-18 03:55:44,6.90,6.90,6.90,99.90,1049460,28,19974,-85
2023-04-18 03:56:15,6.80,6.80,6.80,99.90,1041778,28,20363,-85
2023-04-18 03:56:45,6.80,6.80,6.80,99.90,1038581,28,19971,-84
2023-04-18 03:57:16,6.90,6.90,6.90,99.90,1032335,28,20378,-87
2023-04-18 03:57:47,6.80,6.80,6.80,99.90,1035996,28,19916,-88
2023-04-18 03:58:22,6.80,6.80,6.80,99.90,1037713,28,20351,-87
2023-04-18 03:58:55,6.80,6.80,6.80,99.90,1038974,28,20366,-86
2023-04-18 03:59:26,6.80,6.80,6.80,99.90,1038637,28,20399,-84
2023-04-18 03:59:56,6.80,6.80,6.80,99.90,1042431,28,19917,-84
2023-04-18 04:00:27,6.90,6.90,6.90,99.90,1042933,28,19931,-84
2023-04-18 04:00:59,6.80,6.80,6.80,99.90,1042219,28,20004,-84
2023-04-18 04:01:30,6.80,6.80,6.80,99.90,1034881,28,20365,-83
2023-04-18 04:02:01,6.90,6.90,6.90,99.90,1034313,28,19905,-84
2023-04-18 04:02:31,6.90,6.90,6.90,99.90,1049933,28,19969,-84
2023-04-18 04:03:02,6.90,6.90,6.90,99.90,1046973,28,19951,-87
2023-04-18 04:03:32,7.00,7.00,7.00,99.90,1045541,28,19909,-85
2023-04-18 04:04:03,7.00,7.00,7.00,99.90,1037806,28,19942,-84
2023-04-18 04:04:34,6.90,6.90,6.90,99.90,1034665,28,20009,-86
2023-04-18 04:05:04,7.00,7.00,7.00,99.90,1034821,28,19936,-85
2023-04-18 04:05:35,7.00,7.00,7.00,99.90,1034375,28,19960,-83
2023-04-18 04:06:06,7.00,7.00,7.00,99.90,1035381,28,19917,-84
2023-04-18 04:06:36,7.00,7.00,7.00,99.90,1033856,28,20459,-85
2023-04-18 04:07:07,7.10,7.10,7.10,99.90,1033527,28,19913,-87
2023-04-18 04:07:37,7.10,7.10,7.10,99.90,1034445,28,19905,-85
2023-04-18 04:08:08,7.00,7.00,7.00,99.90,1034020,28,19945,-87
2023-04-18 04:08:41,7.00,7.00,7.00,99.90,1037007,28,19968,-87
2023-04-18 04:09:12,6.90,6.90,6.90,99.90,1034685,28,19995,-87
2023-04-18 04:09:42,7.00,7.00,7.00,99.90,1038685,28,19905,-85
2023-04-18 04:10:13,7.00,7.00,7.00,99.90,1042422,28,20000,-85
2023-04-18 04:10:43,7.00,7.00,7.00,99.90,1042289,28,19909,-85
2023-04-18 04:11:14,7.00,7.00,7.00,99.90,1039084,28,19929,-86
2023-04-18 04:11:53,7.00,7.00,7.00,99.90,1039027,28,19909,-89
2023-04-18 04:12:24,7.00,7.00,7.00,99.90,1038833,28,19921,-86
2023-04-18 04:12:55,6.90,6.90,6.90,99.90,1038829,28,19909,-87
2023-04-18 04:13:25,6.90,6.90,6.90,99.90,1040079,28,20034,-84
2023-04-18 04:13:56,6.90,6.90,6.90,99.90,1042379,28,19909,-85
2023-04-18 04:14:26,6.90,6.90,6.90,99.90,1039858,28,19905,-85
2023-04-18 04:14:57,6.90,6.90,6.90,99.90,1038204,28,20345,-85
2023-04-18 04:15:27,7.00,7.00,7.00,99.90,1040174,28,19938,-87
2023-04-18 04:15:58,7.00,7.00,7.00,99.90,1040321,28,19980,-86
2023-04-18 04:16:29,7.00,7.00,7.00,99.90,1046871,28,19909,-86
2023-04-18 04:16:59,7.00,7.00,7.00,99.90,1044478,28,19924,-86
2023-04-18 04:17:30,6.90,6.90,6.90,99.90,1045910,28,20311,-85
2023-04-18 04:18:00,6.90,6.90,6.90,99.90,1046221,28,19987,-85
2023-04-18 04:18:31,6.90,6.90,6.90,99.90,1037772,28,19913,-88
2023-04-18 04:19:02,7.00,7.00,7.00,99.90,1039497,28,19913,-86
2023-04-18 04:19:32,6.90,6.90,6.90,99.90,1039266,28,20000,-85
2023-04-18 04:20:04,7.00,7.00,7.00,99.90,1038696,28,20306,-86
2023-04-18 04:20:37,7.00,7.00,7.00,99.90,1038715,28,19909,-85
2023-04-18 04:21:08,6.90,6.90,6.90,99.90,1042516,28,19905,-87
2023-04-18 04:21:38,7.00,7.00,7.00,99.90,1042448,28,20083,-86
2023-04-18 04:22:16,7.00,7.00,7.00,99.90,1041937,28,20324,-85
2023-04-18 04:22:47,7.00,7.00,7.00,99.90,1034949,28,19966,-86
2023-04-18 04:23:17,7.00,7.00,7.00,99.90,1036553,28,19971,-88
2023-04-18 04:23:58,7.00,7.00,7.00,99.90,1038619,28,19919,-84
2023-04-18 04:24:29,6.90,6.90,6.90,99.90,1036917,28,20478,-86
2023-04-18 04:25:00,7.00,7.00,7.00,99.90,1042322,28,19932,-84
2023-04-18 04:25:32,6.90,6.90,6.90,99.90,1045076,28,19913,-84
2023-04-18 04:26:05,7.00,7.00,7.00,99.90,1051257,28,19998,-85
2023-04-18 04:26:36,7.00,7.00,7.00,99.90,1037524,28,19935,-86
2023-04-18 04:27:07,6.90,6.90,6.90,99.90,1041292,28,19919,-86
2023-04-18 04:27:37,6.90,6.90,6.90,99.90,1036998,28,20432,-86
2023-04-18 04:28:08,6.90,6.90,6.90,99.90,1044717,28,20371,-87
2023-04-18 04:28:45,6.90,6.90,6.90,99.90,1043856,28,19909,-87
2023-04-18 04:29:18,6.90,6.90,6.90,99.90,1048709,28,19912,-85
2023-04-18 04:29:51,7.00,7.00,7.00,99.90,1038825,28,19962,-87
2023-04-18 04:30:24,7.00,7.00,7.00,99.90,1041230,28,20004,-85
2023-04-18 04:31:06,7.00,7.00,7.00,99.90,1036800,28,19963,-89
2023-04-18 04:31:37,7.00,7.00,7.00,99.90,1033255,28,20614,-85
2023-04-18 04:32:08,7.00,7.00,7.00,99.90,1037867,28,19905,-85
2023-04-18 04:32:38,7.00,7.00,7.00,99.90,1039001,28,19901,-86
2023-04-18 04:33:09,6.90,6.90,6.90,99.90,1037483,28,19902,-86
2023-04-18 04:33:39,6.90,6.90,6.90,99.90,1041039,28,20245,-86
2023-04-18 04:34:11,7.00,7.00,7.00,99.90,1037382,28,19905,-87
2023-04-18 04:34:41,7.00,7.00,7.00,99.90,1042499,28,19963,-86
2023-04-18 04:35:12,7.00,7.00,7.00,99.90,1035360,28,20388,-86
2023-04-18 04:35:43,6.90,6.90,6.90,99.90,1035560,28,20377,-86
2023-04-18 04:36:13,6.90,6.90,6.90,99.90,1032788,28,19910,-85
2023-04-18 04:36:44,6.90,6.90,6.90,99.90,1035601,28,20001,-84
2023-04-18 04:37:17,6.90,6.90,6.90,99.90,1038015,28,19909,-87
2023-04-18 04:37:48,6.90,6.90,6.90,99.90,1033597,28,20245,-83
2023-04-18 04:38:24,6.80,6.80,6.80,99.90,1032018,28,19953,-84
2023-04-18 04:38:58,6.90,6.90,6.90,99.90,1039341,28,20356,-84
2023-04-18 04:39:28,6.90,6.90,6.90,99.90,1043102,28,19963,-85
2023-04-18 04:39:59,6.90,6.90,6.90,99.90,1045120,28,20421,-85
2023-04-18 04:40:30,6.90,6.90,6.90,99.90,1042387,28,19909,-85
2023-04-18 04:41:01,6.90,6.90,6.90,99.90,1037910,28,20452,-86
2023-04-18 04:41:32,7.00,7.00,7.00,99.90,1046578,28,20828,-87
2023-04-18 04:42:03,7.00,7.00,7.00,99.90,1045196,28,19913,-84
2023-04-18 04:42:34,6.90,6.90,6.90,99.90,1047093,28,20081,-85
2023-04-18 04:43:05,6.90,6.90,6.90,99.90,1045036,28,19924,-85
2023-04-18 04:43:35,6.90,6.90,6.90,99.90,1037468,28,20095,-85
2023-04-18 04:44:06,6.90,6.90,6.90,99.90,1035530,28,19959,-83
2023-04-18 04:44:36,7.00,7.00,7.00,99.90,1043186,28,20369,-84
2023-04-18 04:45:08,7.00,7.00,7.00,99.90,1039763,28,19909,-84
2023-04-18 04:45:40,7.00,7.00,7.00,99.90,1040657,28,19938,-86
2023-04-18 04:46:12,6.90,6.90,6.90,99.90,1036652,28,20419,-86
2023-04-18 04:46:43,6.90,6.90,6.90,99.90,1032553,28,19922,-86
2023-04-18 04:47:14,6.90,6.90,6.90,99.90,1027491,28,19909,-84
2023-04-18 04:47:45,6.90,6.90,6.90,99.90,1031064,28,20277,-87
2023-04-18 04:48:17,6.90,6.90,6.90,99.90,1033244,28,19909,-86
2023-04-18 04:48:53,7.00,7.00,7.00,99.90,1039177,28,20221,-87
2023-04-18 04:49:23,7.00,7.00,7.00,99.90,1040468,28,19928,-86
2023-04-18 04:49:54,7.00,7.00,7.00,99.90,1047115,28,19958,-85
2023-04-18 04:50:29,7.00,7.00,7.00,99.90,1045319,28,19908,-86
2023-04-18 04:51:00,7.00,7.00,7.00,99.90,1037105,28,20330,-84
2023-04-18 04:51:30,7.10,7.10,7.10,99.90,1034692,28,20247,-83
2023-04-18 04:52:01,7.00,7.00,7.00,99.90,1032732,28,19921,-84
2023-04-18 04:52:32,7.00,7.00,7.00,99.90,1033678,28,19913,-83
2023-04-18 04:53:03,7.00,7.00,7.00,99.90,1036967,28,19912,-81
2023-04-18 04:53:34,7.00,7.00,7.00,99.90,1035145,28,20256,-84
2023-04-18 04:54:05,6.90,6.90,6.90,99.90,1038610,28,20007,-85
2023-04-18 04:54:35,6.90,6.90,6.90,99.90,1038992,28,19912,-84
2023-04-18 04:55:06,6.90,6.90,6.90,99.90,1035230,28,19911,-82
2023-04-18 04:55:37,6.90,6.90,6.90,99.90,1037133,28,19944,-85
2023-04-18 04:56:08,6.90,6.90,6.90,99.90,1036336,28,20473,-86
2023-04-18 04:56:39,6.90,6.90,6.90,99.90,1038438,28,19986,-81
2023-04-18 04:57:09,6.90,6.90,6.90,99.90,1038148,28,19951,-84
2023-04-18 04:57:40,6.80,6.80,6.80,99.90,1038954,28,19921,-84
2023-04-18 04:58:10,6.90,6.90,6.90,99.90,1041110,28,19909,-84
2023-04-18 04:58:41,6.90,6.90,6.90,99.90,1041206,28,19934,-83
2023-04-18 04:59:12,6.90,6.90,6.90,99.90,1040091,28,19987,-83
2023-04-18 04:59:42,7.00,7.00,7.00,99.90,1038199,28,20047,-84
2023-04-18 05:00:14,7.00,7.00,7.00,99.90,1038202,28,19909,-84
2023-04-18 05:00:47,6.90,6.90,6.90,99.90,1040193,28,19913,-83
2023-04-18 05:01:20,6.90,6.90,6.90,99.90,1038535,28,20399,-81
2023-04-18 05:01:51,6.90,6.90,6.90,99.90,1042082,28,19912,-81
2023-04-18 05:02:22,6.90,6.90,6.90,99.90,1039490,28,19960,-82
2023-04-18 05:02:54,6.90,6.90,6.90,99.90,1035100,28,20361,-85
2023-04-18 05:03:25,6.90,6.90,6.90,99.90,1036860,28,19909,-83
2023-04-18 05:03:55,6.90,6.90,6.90,99.90,1034819,28,20287,-84
2023-04-18 05:04:28,7.00,7.00,7.00,99.90,1032977,28,19996,-83
2023-04-18 05:04:58,7.00,7.00,7.00,99.90,1038254,28,20442,-84
2023-04-18 05:05:29,7.00,7.00,7.00,99.90,1035668,28,19916,-81
2023-04-18 05:06:00,6.80,6.80,6.80,99.90,1034233,28,19909,-83
2023-04-18 05:06:30,6.80,6.80,6.80,99.90,1033990,28,20328,-84
2023-04-18 05:07:01,6.90,6.90,6.90,99.90,1027047,28,19922,-85
2023-04-18 05:07:31,6.90,6.90,6.90,99.90,1024411,28,20005,-85
2023-04-18 05:08:02,6.90,6.90,6.90,99.90,1028053,28,19918,-83
2023-04-18 05:08:35,6.90,6.90,6.90,99.90,1033925,28,20011,-87
2023-04-18 05:09:16,6.90,6.90,6.90,99.90,1032338,28,19968,-84
2023-04-18 05:09:47,6.90,6.90,6.90,99.90,1036212,28,19905,-85
2023-04-18 05:10:17,6.90,6.90,6.90,99.90,1036713,28,19909,-84
2023-04-18 05:10:49,6.90,6.90,6.90,99.90,1035818,28,19913,-85
2023-04-18 05:11:19,6.90,6.90,6.90,99.90,1038262,28,19905,-85
2023-04-18 05:11:50,6.90,6.90,6.90,99.90,1041684,28,19974,-85
2023-04-18 05:12:21,6.90,6.90,6.90,99.90,1050903,28,19943,-87
2023-04-18 05:12:51,6.90,6.90,6.90,99.90,1049997,28,20358,-82
2023-04-18 05:13:22,6.90,6.90,6.90,99.90,1045601,28,20010,-86
2023-04-18 05:13:52,6.90,6.90,6.90,99.90,1045691,28,19939,-85
2023-04-18 05:14:24,6.80,6.80,6.80,99.90,1036853,28,19985,-84
2023-04-18 05:14:54,6.80,6.80,6.80,99.90,1036506,28,19914,-84
2023-04-18 05:15:25,6.80,6.80,6.80,99.90,1038134,28,19911,-83
2023-04-18 05:15:58,6.80,6.80,6.80,99.90,1038838,28,19947,-82
2023-04-18 05:16:28,6.80,6.80,6.80,99.90,1036056,28,19956,-83
2023-04-18 05:16:59,6.80,6.80,6.80,99.90,1035544,28,20019,-83
2023-04-18 05:17:29,6.90,6.90,6.90,99.90,1040306,28,19908,-86
2023-04-18 05:18:00,6.90,6.90,6.90,99.90,1037254,28,19992,-84
2023-04-18 05:18:31,6.80,6.80,6.80,99.90,1050802,28,19943,-86
2023-04-18 05:19:03,6.90,6.90,6.90,99.90,1041941,28,19908,-84
2023-04-18 05:19:34,6.90,6.90,6.90,99.90,1048912,28,19952,-81
2023-04-18 05:20:05,6.90,6.90,6.90,99.90,1042177,28,19943,-82
2023-04-18 05:20:36,7.00,7.00,7.00,99.90,1036745,28,20530,-82
2023-04-18 05:21:06,6.90,6.90,6.90,99.90,1038925,28,19913,-83
2023-04-18 05:21:37,7.00,7.00,7.00,99.90,1044483,28,19908,-82
2023-04-18 05:22:07,7.00,7.00,7.00,99.90,1041223,28,19909,-84
2023-04-18 05:22:38,6.90,6.90,6.90,99.90,1041399,28,20350,-81
2023-04-18 05:23:09,7.00,7.00,7.00,99.90,1038352,28,19915,-82
2023-04-18 05:23:39,7.00,7.00,7.00,99.90,1039269,28,19935,-82
2023-04-18 05:24:10,7.00,7.00,7.00,99.90,1037742,28,19904,-84
2023-04-18 05:24:40,7.00,7.00,7.00,99.90,1040858,28,19920,-83
2023-04-18 05:25:11,7.00,7.00,7.00,99.90,1037519,28,19940,-84
2023-04-18 05:25:42,7.00,7.00,7.00,99.90,1034744,28,19905,-82
2023-04-18 05:26:12,7.00,7.00,7.00,99.90,1041585,28,19905,-83
2023-04-18 05:26:43,6.90,6.90,6.90,99.90,1040794,28,20367,-82
2023-04-18 05:27:13,7.00,7.00,7.00,99.90,1042239,28,19913,-82
2023-04-18 05:27:45,7.00,7.00,7.00,99.90,1044362,28,19998,-83
2023-04-18 05:28:15,6.90,6.90,6.90,99.90,1048536,28,20356,-84
2023-04-18 05:28:46,6.90,6.90,6.90,99.90,1040970,28,19904,-85
2023-04-18 05:29:17,6.90,6.90,6.90,99.90,1038713,28,19905,-83
2023-04-18 05:29:51,6.90,6.90,6.90,99.90,1036559,28,19912,-83
2023-04-18 05:30:22,7.00,7.00,7.00,99.90,1038854,28,20446,-81
2023-04-18 05:30:59,7.00,7.00,7.00,99.90,1036892,28,19911,-84
2023-04-18 05:31:33,7.00,7.00,7.00,99.90,1040566,28,19913,-83
2023-04-18 05:32:03,7.00,7.00,7.00,99.90,1037580,28,19905,-82
2023-04-18 05:32:34,7.10,7.10,7.10,99.90,1036394,28,19912,-82
2023-04-18 05:33:05,7.10,7.10,7.10,99.90,1040568,28,19928,-83
2023-04-18 05:33:35,7.10,7.10,7.10,99.90,1044635,28,19904,-85
2023-04-18 05:34:06,7.00,7.00,7.00,99.90,1040692,28,19916,-83
2023-04-18 05:34:36,7.00,7.00,7.00,99.90,1047764,28,19908,-84
2023-04-18 05:35:07,7.00,7.00,7.00,99.90,1035529,28,20372,-83
2023-04-18 05:35:38,7.00,7.00,7.00,99.90,1038884,28,20003,-85
2023-04-18 05:36:08,7.00,7.00,7.00,99.90,1035526,28,20379,-81
2023-04-18 05:36:39,7.00,7.00,7.00,99.90,1033528,28,19917,-81
2023-04-18 05:37:13,7.10,7.10,7.10,99.90,1036514,28,19927,-82
2023-04-18 05:37:43,7.10,7.10,7.10,99.90,1041280,28,19992,-83
2023-04-18 05:38:14,7.10,7.10,7.10,99.90,1042481,28,20439,-81
2023-04-18 05:38:45,7.10,7.10,7.10,99.90,1045580,28,19955,-82
2023-04-18 05:39:15,7.10,7.10,7.10,99.90,1046914,28,19904,-84
2023-04-18 05:39:46,7.10,7.10,7.10,99.90,1038766,28,19909,-84
2023-04-18 05:40:17,7.10,7.10,7.10,99.90,1037197,28,19986,-84
2023-04-18 05:40:49,7.10,7.10,7.10,99.90,1038039,28,19924,-83
2023-04-18 05:41:20,7.10,7.10,7.10,99.90,1047020,28,19912,-82
2023-04-18 05:41:51,7.00,7.00,7.00,99.90,1044578,28,19938,-83
2023-04-18 05:42:21,7.00,7.00,7.00,99.90,1043084,28,19983,-86
2023-04-18 05:42:52,7.10,7.10,7.10,99.90,1036924,28,19909,-84
2023-04-18 05:43:22,7.10,7.10,7.10,99.90,1030634,28,19901,-82
2023-04-18 05:43:53,7.10,7.10,7.10,99.90,1023271,28,20346,-82
2023-04-18 05:44:23,7.00,7.00,7.00,99.90,1024951,28,19910,-83
2023-04-18 05:44:54,7.00,7.00,7.00,99.90,1033089,28,19912,-82
2023-04-18 05:45:25,7.00,7.00,7.00,99.90,1026671,28,20314,-82
2023-04-18 05:45:55,7.00,7.00,7.00,99.90,1032988,28,19944,-81
2023-04-18 05:46:26,7.00,7.00,7.00,99.90,1031332,28,19912,-82
2023-04-18 05:46:57,7.00,7.00,7.00,99.90,1035028,28,19953,-84
2023-04-18 05:47:29,6.90,6.90,6.90,99.90,1026877,28,20004,-83
2023-04-18 05:47:59,6.90,6.90,6.90,99.90,1032688,28,19913,-82
2023-04-18 05:48:33,6.90,6.90,6.90,99.90,1034427,28,19941,-82
2023-04-18 05:49:03,6.90,6.90,6.90,99.90,1036771,28,19929,-84
2023-04-18 05:49:34,6.90,6.90,6.90,99.90,1039837,28,20339,-81
2023-04-18 05:50:05,6.90,6.90,6.90,99.90,1037554,28,19948,-84
2023-04-18 05:50:36,7.00,7.00,7.00,99.90,1037336,28,20367,-83
2023-04-18 05:51:06,7.00,7.00,7.00,99.90,1033976,28,19922,-84
2023-04-18 05:51:37,7.00,7.00,7.00,99.90,1034968,28,19945,-81
2023-04-18 05:52:07,7.00,7.00,7.00,99.90,1036775,28,20004,-82
2023-04-18 05:52:38,7.00,7.00,7.00,99.90,1036627,28,19927,-82
2023-04-18 05:53:08,7.00,7.00,7.00,99.90,1040580,28,19905,-84
2023-04-18 05:53:39,7.00,7.00,7.00,99.90,1040118,28,19920,-82
2023-04-18 05:54:10,7.10,7.10,7.10,99.90,1041814,28,19970,-85
2023-04-18 05:54:40,7.10,7.10,7.10,99.90,1037189,28,19951,-84
2023-04-18 05:55:11,7.00,7.00,7.00,99.90,1040317,28,19921,-85
2023-04-18 05:55:42,7.00,7.00,7.00,99.90,1037135,28,19905,-83
2023-04-18 05:56:12,7.00,7.00,7.00,99.90,1050083,28,19904,-81
2023-04-18 05:56:43,7.00,7.00,7.00,99.90,1045116,28,20270,-82
2023-04-18 05:57:14,7.00,7.00,7.00,99.90,1038557,28,20522,-82
2023-04-18 05:57:44,7.10,7.10,7.10,99.90,1040610,28,19909,-81
2023-04-18 05:58:15,7.20,7.20,7.20,99.90,1034684,28,20430,-83
2023-04-18 05:58:46,7.20,7.20,7.20,99.90,1036493,28,19912,-82
2023-04-18 05:59:16,7.20,7.20,7.20,99.90,1036714,28,20301,-82
2023-04-18 05:59:47,7.20,7.20,7.20,99.90,1032977,28,19907,-82
2023-04-18 06:00:18,7.20,7.20,7.20,99.90,1032444,28,20418,-83
2023-04-18 06:00:49,7.10,7.10,7.10,99.90,1033090,28,19922,-82
2023-04-18 06:01:20,7.10,7.10,7.10,99.90,1033751,28,19945,-82
2023-04-18 06:01:50,7.00,7.00,7.00,99.90,1039669,28,19916,-81
2023-04-18 06:02:21,7.00,7.00,7.00,99.90,1037005,28,19944,-81
2023-04-18 06:02:51,7.10,7.10,7.10,99.90,1038157,28,19905,-82
2023-04-18 06:03:22,7.20,7.20,7.20,99.90,1035067,28,20275,-83
2023-04-18 06:03:53,7.10,7.10,7.10,99.90,1034784,28,19909,-82
2023-04-18 06:04:24,7.10,7.10,7.10,99.90,1036661,28,19909,-84
2023-04-18 06:04:57,7.20,7.20,7.20,99.90,1042678,28,19909,-82
2023-04-18 06:05:28,7.10,7.10,7.10,99.90,1027332,28,20217,-87
2023-04-18 06:05:58,7.00,7.00,7.00,99.90,1039982,28,20390,-88
2023-04-18 06:06:30,7.00,7.00,7.00,99.90,1036887,28,19936,-87
2023-04-18 06:07:00,7.10,7.10,7.10,99.90,1039967,28,19991,-87
2023-04-18 06:07:31,7.10,7.10,7.10,99.90,1035956,28,19970,-85
2023-04-18 06:08:02,7.10,7.10,7.10,99.90,1043472,28,19921,-85
2023-04-18 06:08:33,7.20,7.20,7.20,99.90,1039874,28,19953,-85
2023-04-18 06:09:03,7.20,7.20,7.20,99.90,1043257,28,19927,-85
2023-04-18 06:09:34,7.20,7.20,7.20,99.90,1043229,28,19983,-85
2023-04-18 06:10:08,7.20,7.20,7.20,99.90,1035866,28,19910,-81
2023-04-18 06:10:38,7.30,7.30,7.30,99.90,1036884,28,20038,-82
2023-04-18 06:11:09,7.30,7.30,7.30,99.90,1035426,28,19955,-82
2023-04-18 06:11:42,7.20,7.20,7.20,99.90,1038384,28,19933,-81
2023-04-18 06:12:12,7.30,7.30,7.30,99.90,1036102,28,19928,-85
2023-04-18 06:12:43,7.20,7.20,7.20,99.90,1039375,28,20404,-83
2023-04-18 06:13:13,7.30,7.30,7.30,99.90,1029864,28,20356,-83
2023-04-18 06:13:44,7.40,7.40,7.40,99.90,1026457,28,19916,-81
2023-04-18 06:14:14,7.30,7.30,7.30,99.90,1028291,28,19909,-82
2023-04-18 06:14:45,7.30,7.30,7.30,99.90,1027019,28,20001,-82
2023-04-18 06:15:16,7.30,7.30,7.30,99.90,1040689,28,19923,-84
2023-04-18 06:15:46,7.20,7.20,7.20,99.90,1036899,28,19909,-82
2023-04-18 06:16:17,7.20,7.20,7.20,99.90,1030033,28,19906,-85
2023-04-18 06:16:48,7.30,7.30,7.30,99.90,1030217,28,19943,-83
2023-04-18 06:17:18,7.20,7.20,7.20,99.90,1032657,28,19905,-81
2023-04-18 06:17:49,7.20,7.20,7.20,99.90,1042285,28,19919,-83
2023-04-18 06:18:20,7.20,7.20,7.20,99.90,1040388,28,19921,-84
2023-04-18 06:18:50,7.20,7.20,7.20,99.90,1040570,28,19909,-81
2023-04-18 06:19:21,7.10,7.10,7.10,99.90,1038569,28,19978,-85
2023-04-18 06:19:51,7.10,7.10,7.10,99.90,1041368,28,19913,-84
2023-04-18 06:20:22,7.10,7.10,7.10,99.90,1043169,28,19908,-83
2023-04-18 06:20:53,7.20,7.20,7.20,99.90,1042133,28,19980,-85
2023-04-18 06:21:25,7.20,7.20,7.20,99.90,1038304,28,19932,-84
2023-04-18 06:21:56,7.20,7.20,7.20,99.90,1037356,28,20441,-82
2023-04-18 06:22:26,7.20,7.20,7.20,99.90,1035688,28,19913,-85
2023-04-18 06:22:57,7.20,7.20,7.20,99.90,1041207,28,20407,-81
2023-04-18 06:23:27,7.10,7.10,7.10,99.90,1041703,28,19950,-86
2023-04-18 06:24:00,7.10,7.10,7.10,99.90,1039584,28,19912,-85
2023-04-18 06:24:30,7.20,7.20,7.20,99.90,1038044,28,19952,-82
2023-04-18 06:25:01,7.20,7.20,7.20,99.90,1039563,28,19996,-82
2023-04-18 06:25:31,7.20,7.20,7.20,99.90,1041841,28,19962,-81
2023-04-18 06:26:02,7.20,7.20,7.20,99.90,1037362,28,19971,-85
2023-04-18 06:26:33,7.20,7.20,7.20,99.90,1037014,28,19905,-88
2023-04-18 06:27:04,7.30,7.30,7.30,99.90,1037475,28,19908,-83
2023-04-18 06:27:35,7.20,7.20,7.20,99.90,1040759,28,19976,-81
2023-04-18 06:28:05,7.30,7.30,7.30,99.90,1050567,28,19904,-84
2023-04-18 06:28:36,7.30,7.30,7.30,99.90,1048163,28,20013,-84
2023-04-18 06:29:06,7.40,7.40,7.40,99.90,1046300,28,19909,-84
2023-04-18 06:29:37,7.40,7.40,7.40,99.90,1044323,28,19913,-85
2023-04-18 06:30:08,7.40,7.40,7.40,99.90,1036990,28,19912,-83
2023-04-18 06:30:38,7.30,7.30,7.30,99.90,1037894,28,19913,-83
2023-04-18 06:31:09,7.40,7.40,7.40,99.90,1039817,28,19905,-84
2023-04-18 06:31:40,7.40,7.40,7.40,99.90,1037110,28,19905,-85
2023-04-18 06:32:11,7.40,7.40,7.40,99.90,1039481,28,20379,-84
2023-04-18 06:32:42,7.40,7.40,7.40,99.90,1045479,28,20275,-88
2023-04-18 06:33:13,7.50,7.50,7.50,99.90,1048386,28,20537,-89
2023-04-18 06:33:43,7.50,7.50,7.50,99.90,1040763,28,19996,-84
2023-04-18 06:34:14,7.50,7.50,7.50,99.90,1040291,28,19900,-86
2023-04-18 06:34:44,7.60,7.60,7.60,99.90,1034381,28,20578,-86
2023-04-18 06:35:15,7.60,7.60,7.60,99.90,1028738,28,19965,-86
2023-04-18 06:35:46,7.60,7.60,7.60,99.90,1032670,28,19910,-84
2023-04-18 06:36:17,7.60,7.60,7.60,99.90,1036971,28,20233,-89
2023-04-18 06:36:48,7.60,7.60,7.60,99.90,1037768,28,19927,-84
2023-04-18 06:37:19,7.40,7.40,7.40,99.90,1043182,28,19935,-85
2023-04-18 06:37:49,7.50,7.50,7.50,99.90,1047870,28,19953,-84
2023-04-18 06:38:20,7.50,7.50,7.50,99.90,1041750,28,19900,-84
2023-04-18 06:38:51,7.60,7.60,7.60,99.90,1038916,28,19935,-84
2023-04-18 06:39:21,7.60,7.60,7.60,99.90,1034631,28,19936,-85
2023-04-18 06:39:52,7.60,7.60,7.60,99.90,1030637,28,20123,-85
2023-04-18 06:40:22,7.70,7.70,7.70,99.90,1034854,28,20317,-85
2023-04-18 06:40:53,7.60,7.60,7.60,99.90,1042277,28,19976,-88
2023-04-18 06:41:23,7.50,7.50,7.50,99.90,1043897,28,19936,-85
2023-04-18 06:41:56,7.40,7.40,7.40,99.90,1045429,28,19976,-82
2023-04-18 06:42:26,7.50,7.50,7.50,99.90,1040520,28,19994,-82
2023-04-18 06:42:57,7.50,7.50,7.50,99.90,1036776,28,19987,-83
2023-04-18 06:43:27,7.50,7.50,7.50,99.90,1035058,28,20000,-89
2023-04-18 06:43:58,7.40,7.40,7.40,99.90,1037282,28,20376,-85
2023-04-18 06:44:30,7.50,7.50,7.50,99.90,1039149,28,19912,-84
2023-04-18 06:45:02,7.50,7.50,7.50,99.90,1044604,28,19910,-89
2023-04-18 06:45:33,7.50,7.50,7.50,99.90,1049883,28,19947,-81
2023-04-18 06:46:04,7.40,7.40,7.40,99.90,1045629,28,20371,-84
2023-04-18 06:46:35,7.30,7.30,7.30,99.90,1044906,28,19909,-84
2023-04-18 06:47:05,7.30,7.30,7.30,99.90,1035653,28,19909,-84
2023-04-18 06:47:36,7.40,7.40,7.40,99.90,1041554,28,19909,-86
2023-04-18 06:48:09,7.40,7.40,7.40,99.90,1038395,28,20299,-84
2023-04-18 06:48:39,7.40,7.40,7.40,99.90,1041002,28,20160,-84
2023-04-18 06:49:10,7.50,7.50,7.50,99.90,1040447,28,19909,-83
2023-04-18 06:49:41,7.40,7.40,7.40,99.90,1044429,28,19908,-84
2023-04-18 06:50:11,7.40,7.40,7.40,99.90,1043079,28,19925,-86
2023-04-18 06:50:42,7.50,7.50,7.50,99.90,1048052,28,19920,-85
2023-04-18 06:51:13,7.50,7.50,7.50,99.90,1039652,28,19909,-84
2023-04-18 06:51:43,7.60,7.60,7.60,99.90,1040003,28,20313,-85
2023-04-18 06:52:14,7.70,7.70,7.70,99.90,1039568,28,19963,-84
2023-04-18 06:52:45,7.70,7.70,7.70,99.90,1039415,28,19952,-85
2023-04-18 06:53:15,7.60,7.60,7.60,99.90,1038197,28,19909,-85
2023-04-18 06:53:46,7.60,7.60,7.60,99.90,1039494,28,20292,-85
2023-04-18 06:54:17,7.60,7.60,7.60,99.90,1040339,28,19909,-88
2023-04-18 06:54:47,7.60,7.60,7.60,99.90,1046180,28,19999,-85
2023-04-18 06:55:18,7.50,7.50,7.50,99.90,1044100,28,19908,-85
2023-04-18 06:55:48,7.50,7.50,7.50,99.90,1046934,28,19919,-87
2023-04-18 06:56:19,7.50,7.50,7.50,99.90,1042348,28,20046,-86
2023-04-18 06:56:51,7.60,7.60,7.60,99.90,1038238,28,19920,-84
2023-04-18 06:57:21,7.60,7.60,7.60,99.90,1038588,28,20357,-85
2023-04-18 06:57:52,7.60,7.60,7.60,99.90,1038080,28,20007,-86
2023-04-18 06:58:22,7.60,7.60,7.60,99.90,1043176,28,20080,-85
2023-04-18 06:58:53,7.70,7.70,7.70,99.90,1033280,28,19910,-83
2023-04-18 06:59:24,7.70,7.70,7.70,99.90,1035463,28,19980,-82
2023-04-18 06:59:54,7.80,7.80,7.80,99.90,1035152,28,19912,-88
2023-04-18 07:00:25,7.90,7.90,7.90,99.90,1033326,28,19917,-85
2023-04-18 07:00:55,8.00,8.00,8.00,99.90,1036129,28,19916,-84
2023-04-18 07:01:26,7.90,7.90,7.90,99.90,1037130,28,19948,-84
2023-04-18 07:01:57,7.90,7.90,7.90,99.90,1035342,28,20356,-86
2023-04-18 07:02:27,7.80,7.80,7.80,99.90,1040426,28,19909,-87
2023-04-18 07:02:58,7.80,7.80,7.80,99.90,1038965,28,19928,-84
2023-04-18 07:03:28,7.80,7.80,7.80,99.90,1043482,28,19940,-84
2023-04-18 07:03:59,8.00,8.00,8.00,99.90,1043724,28,19954,-83
2023-04-18 07:04:30,8.00,8.00,8.00,99.90,1042616,28,19932,-84
2023-04-18 07:05:00,7.90,7.90,7.90,99.90,1043730,28,19912,-82
2023-04-18 07:05:31,7.80,7.80,7.80,99.90,1038612,28,20280,-83
2023-04-18 07:06:02,7.90,7.90,7.90,99.90,1040962,28,19905,-82
2023-04-18 07:06:33,8.00,8.00,8.00,99.90,1035764,28,19905,-84
2023-04-18 07:07:04,8.00,8.00,8.00,99.90,1037193,28,19905,-82
2023-04-18 07:07:34,8.10,8.10,8.10,99.90,1041426,28,19996,-83
2023-04-18 07:08:05,8.10,8.10,8.10,99.90,1047457,28,20015,-83
2023-04-18 07:08:36,8.00,8.00,8.00,99.90,1039297,28,19910,-83
2023-04-18 07:09:07,8.10,8.10,8.10,99.90,1044337,28,19917,-84
2023-04-18 07:09:37,8.10,8.10,8.10,99.90,1037801,28,20348,-85
2023-04-18 07:10:08,8.10,8.10,8.10,99.90,1040466,28,20403,-84
2023-04-18 07:10:40,8.20,8.20,8.20,99.90,1038393,28,19925,-83
2023-04-18 07:11:12,8.20,8.20,8.20,99.90,1048160,28,19914,-82
2023-04-18 07:11:42,8.20,8.20,8.20,99.90,1046929,28,19927,-83
2023-04-18 07:12:13,8.20,8.20,8.20,99.90,1043975,28,19945,-82
2023-04-18 07:12:44,8.20,8.20,8.20,99.90,1038823,28,19909,-83
2023-04-18 07:13:14,8.20,8.20,8.20,99.90,1036617,28,20008,-81
2023-04-18 07:13:47,8.20,8.20,8.20,99.90,1038899,28,19905,-81
2023-04-18 07:14:20,8.20,8.20,8.20,99.90,1039909,28,19950,-85
2023-04-18 07:14:50,8.30,8.30,8.30,99.90,1047077,28,19936,-83
2023-04-18 07:15:21,8.30,8.30,8.30,99.90,1047059,28,19904,-83
2023-04-18 07:15:52,8.30,8.30,8.30,99.90,1051117,28,19912,-83
2023-04-18 07:16:22,8.20,8.20,8.20,99.90,1050352,28,19950,-84
2023-04-18 07:16:53,8.20,8.20,8.20,99.90,1048030,28,19920,-83
2023-04-18 07:17:23,8.20,8.20,8.20,99.90,1042732,28,19938,-82
2023-04-18 07:17:54,8.20,8.20,8.20,99.90,1043341,28,20510,-84
2023-04-18 07:18:25,8.20,8.20,8.20,99.90,1046360,28,20477,-84
2023-04-18 07:18:56,8.30,8.30,8.30,99.90,1042568,28,19914,-82
2023-04-18 07:19:26,8.30,8.30,8.30,99.90,1039014,28,19942,-81
2023-04-18 07:19:57,8.30,8.30,8.30,99.90,1038056,28,19984,-82
2023-04-18 07:20:27,8.40,8.40,8.40,99.90,1045596,28,19955,-83
2023-04-18 07:20:58,8.50,8.50,8.50,99.90,1047387,28,20291,-83
2023-04-18 07:21:28,8.40,8.40,8.40,99.90,1045407,28,19955,-82
2023-04-18 07:21:59,8.50,8.50,8.50,99.90,1044761,28,20395,-83
2023-04-18 07:22:30,8.60,8.60,8.60,99.90,1036297,28,19999,-83
2023-04-18 07:23:00,8.60,8.60,8.60,99.90,1040652,28,19919,-84
2023-04-18 07:23:31,8.50,8.50,8.50,99.90,1038493,28,19913,-82
2023-04-18 07:24:01,8.40,8.40,8.40,99.90,1040127,28,20039,-83
2023-04-18 07:24:32,8.30,8.30,8.30,99.90,1039317,28,19905,-83
2023-04-18 07:25:03,8.40,8.40,8.40,99.90,1038051,28,20352,-82
2023-04-18 07:25:33,8.40,8.40,8.40,99.90,1039997,28,19900,-82
2023-04-18 07:26:04,8.50,8.50,8.50,99.90,1038603,28,19905,-82
2023-04-18 07:26:35,8.50,8.50,8.50,99.90,1038111,28,19915,-83
2023-04-18 07:27:08,8.50,8.50,8.50,99.90,1036809,28,19910,-83
2023-04-18 07:27:38,8.50,8.50,8.50,99.90,1044690,28,20007,-83
2023-04-18 07:28:09,8.60,8.60,8.60,99.90,1043797,28,19912,-84
2023-04-18 07:28:40,8.60,8.60,8.60,99.90,1045411,28,20015,-82
2023-04-18 07:29:10,8.70,8.70,8.70,99.90,1041774,28,19996,-83
2023-04-18 07:29:41,8.70,8.70,8.70,99.90,1041353,28,20254,-84
2023-04-18 07:30:12,8.70,8.70,8.70,99.90,1036609,28,20380,-79
2023-04-18 07:30:42,8.80,8.80,8.80,99.90,1043011,28,19915,-79
2023-04-18 07:31:13,8.70,8.70,8.70,99.90,1037877,28,19954,-78
2023-04-18 07:31:44,8.70,8.70,8.70,99.90,1041220,28,20000,-79
2023-04-18 07:32:15,8.80,8.80,8.80,99.90,1038217,28,19913,-82
2023-04-18 07:32:46,8.70,8.70,8.70,99.90,1039118,28,19949,-79
2023-04-18 07:33:17,8.70,8.70,8.70,99.90,1038007,28,19995,-77
2023-04-18 07:33:47,8.80,8.80,8.80,99.90,1044492,28,19908,-77
2023-04-18 07:34:18,8.80,8.80,8.80,99.90,1038523,28,19959,-78
2023-04-18 07:34:50,8.80,8.80,8.80,99.90,1043535,28,20156,-80
2023-04-18 07:35:21,8.80,8.80,8.80,99.90,1040404,28,19904,-78
2023-04-18 07:35:52,8.80,8.80,8.80,99.90,1045311,28,19916,-78
2023-04-18 07:36:22,8.70,8.70,8.70,99.90,1043170,28,20394,-79
2023-04-18 07:36:53,8.70,8.70,8.70,99.90,1043616,28,19915,-80
2023-04-18 07:37:23,8.80,8.80,8.80,99.90,1046065,28,19978,-79
2023-04-18 07:37:54,8.80,8.80,8.80,99.90,1042310,28,19905,-79
2023-04-18 07:38:26,8.90,8.90,8.90,99.90,1037984,28,19937,-79
2023-04-18 07:38:56,8.90,8.90,8.90,99.90,1038916,28,20475,-83
2023-04-18 07:39:27,8.90,8.90,8.90,99.90,1039011,28,19905,-82
2023-04-18 07:39:57,9.00,9.00,9.00,99.90,1043250,28,19912,-81
2023-04-18 07:40:28,9.00,9.00,9.00,99.90,1042819,28,19905,-81
2023-04-18 07:40:59,9.00,9.00,9.00,99.90,1038601,28,19905,-84
2023-04-18 07:41:30,9.20,9.20,9.20,99.90,1038468,28,20280,-83
2023-04-18 07:42:02,9.30,9.30,9.30,99.90,1041124,28,19913,-82
2023-04-18 07:42:32,9.20,9.20,9.20,99.90,1042936,28,19900,-81
2023-04-18 07:43:03,9.20,9.20,9.20,99.90,1041479,28,20510,-80
2023-04-18 07:43:33,9.30,9.30,9.30,99.90,1042744,28,19905,-82
2023-04-18 07:44:04,9.40,9.40,9.40,99.90,1042771,28,19905,-82
2023-04-18 07:44:35,9.50,9.50,9.50,99.90,1038664,28,19913,-81
2023-04-18 07:45:06,9.40,9.40,9.40,99.90,1042372,28,20784,-81
2023-04-18 07:45:37,9.40,9.40,9.40,99.90,1037100,28,19910,-83
2023-04-18 07:46:08,9.30,9.30,9.30,99.90,1038678,28,19905,-83
2023-04-18 07:46:38,9.40,9.40,9.40,99.90,1044613,28,19924,-84
2023-04-18 07:47:09,9.50,9.50,9.50,99.90,1043092,28,19909,-80
2023-04-18 07:47:40,9.30,9.30,9.30,99.90,1043458,28,19909,-80
2023-04-18 07:48:10,9.30,9.30,9.30,99.90,1041001,28,19913,-81
2023-04-18 07:48:41,9.30,9.30,9.30,99.90,1037496,28,19948,-82
2023-04-18 07:49:11,9.30,9.30,9.30,99.90,1040302,28,19923,-82
2023-04-18 07:49:42,9.20,9.20,9.20,99.90,1038468,28,19948,-82
2023-04-18 07:50:13,9.20,9.20,9.20,99.90,1041808,28,19951,-83
2023-04-18 07:50:43,9.30,9.30,9.30,99.90,1045326,28,19921,-82
2023-04-18 07:51:14,9.20,9.20,9.20,99.90,1046872,28,19937,-83
2023-04-18 07:51:44,9.30,9.30,9.30,99.90,1045262,28,20367,-84
2023-04-18 07:52:15,9.40,9.40,9.40,99.90,1046806,28,19905,-83
2023-04-18 07:52:47,9.50,9.50,9.50,99.90,1043266,28,19912,-83
2023-04-18 07:53:17,9.40,9.40,9.40,99.90,1042868,28,19909,-82
2023-04-18 07:53:48,9.40,9.40,9.40,99.90,1046651,28,20370,-82
2023-04-18 07:54:18,9.50,9.50,9.50,99.90,1041236,28,19948,-83
2023-04-18 07:54:49,9.50,9.50,9.50,99.90,1041223,28,19972,-81
2023-04-18 07:55:20,9.60,9.60,9.60,99.90,1039293,28,19968,-82
2023-04-18 07:55:50,9.60,9.60,9.60,99.90,1038856,28,19925,-80
2023-04-18 07:56:21,9.70,9.70,9.70,99.90,1041458,28,19984,-83
2023-04-18 07:56:51,9.80,9.80,9.80,99.90,1039161,28,20458,-84
2023-04-18 07:57:22,9.70,9.70,9.70,99.90,1035600,28,20538,-83
2023-04-18 07:57:52,9.70,9.70,9.70,99.90,1039211,28,19963,-82
2023-04-18 07:58:23,9.60,9.60,9.60,99.90,1037026,28,19909,-80
2023-04-18 07:58:54,9.60,9.60,9.60,99.90,1034222,28,19949,-81
2023-04-18 07:59:24,9.70,9.70,9.70,99.90,1039883,28,20007,-82
2023-04-18 07:59:55,9.80,9.80,9.80,99.90,1042862,28,19913,-81
2023-04-18 08:00:27,9.60,9.60,9.60,99.90,1047719,28,19908,-84
2023-04-18 08:00:58,9.60,9.60,9.60,99.90,1047436,28,20335,-82
2023-04-18 08:01:28,9.60,9.60,9.60,99.90,1042260,28,20043,-81
2023-04-18 08:01:59,9.60,9.60,9.60,99.90,1039587,28,20271,-80
2023-04-18 08:02:30,9.60,9.60,9.60,99.90,1038079,28,19910,-82
2023-04-18 08:03:00,9.50,9.50,9.50,99.90,1039962,28,19908,-83
2023-04-18 08:03:33,9.60,9.60,9.60,99.90,1042013,28,19916,-81
2023-04-18 08:04:03,9.70,9.70,9.70,99.90,1044845,28,19908,-80
2023-04-18 08:04:34,9.80,9.80,9.80,99.90,1041988,28,20357,-80
2023-04-18 08:05:05,9.80,9.80,9.80,99.90,1045105,28,20004,-82
2023-04-18 08:05:35,9.80,9.80,9.80,99.90,1043213,28,20370,-83
2023-04-18 08:06:06,9.80,9.80,9.80,99.90,1040906,28,19913,-81
2023-04-18 08:06:37,9.80,9.80,9.80,99.90,1034693,28,20008,-81
2023-04-18 08:07:08,9.90,9.90,9.90,99.90,1042284,28,19936,-81
2023-04-18 08:07:38,9.80,9.80,9.80,99.90,1041778,28,20201,-82
2023-04-18 08:08:10,9.80,9.80,9.80,99.90,1048190,28,20513,-82
2023-04-18 08:08:40,9.70,9.70,9.70,99.90,1046065,28,19913,-81
2023-04-18 08:09:11,9.70,9.70,9.70,99.90,1039691,28,21251,-81
2023-04-18 08:09:41,9.70,9.70,9.70,99.90,1034581,28,20419,-79
2023-04-18 08:10:12,9.80,9.80,9.80,99.90,1036081,28,19921,-80
2023-04-18 08:10:43,9.60,9.60,9.60,99.90,1034727,28,20408,-82
2023-04-18 08:11:13,9.60,9.60,9.60,99.90,1043047,28,19999,-83
2023-04-18 08:11:44,9.70,9.70,9.70,99.90,1047746,28,19901,-83
2023-04-18 08:12:14,9.70,9.70,9.70,99.90,1041236,28,19916,-83
2023-04-18 08:12:45,9.70,9.70,9.70,99.90,1041093,28,19909,-81
2023-04-18 08:13:16,9.70,9.70,9.70,99.90,1037401,28,19911,-83
2023-04-18 08:13:47,9.80,9.80,9.80,99.90,1040772,28,20521,-82
2023-04-18 08:14:17,10.00,10.00,10.00,99.90,1041445,28,19904,-83
2023-04-18 08:14:48,10.00,10.00,10.00,99.90,1045740,28,19915,-84
2023-04-18 08:15:19,9.90,9.90,9.90,99.90,1043357,28,19904,-82
2023-04-18 08:15:49,9.90,9.90,9.90,99.90,1045314,28,19914,-80
2023-04-18 08:16:20,9.90,9.90,9.90,99.90,1041582,28,19909,-84
2023-04-18 08:16:51,9.90,9.90,9.90,99.90,1048554,28,19912,-83
2023-04-18 08:17:21,10.00,10.00,10.00,99.90,1040666,28,19967,-83
2023-04-18 08:17:52,10.00,10.00,10.00,99.90,1041008,28,19913,-83
2023-04-18 08:18:23,10.10,10.10,10.10,99.90,1038137,28,19915,-85
2023-04-18 08:18:53,10.20,10.20,10.20,99.90,1038957,28,19982,-81
2023-04-18 08:19:27,10.30,10.30,10.30,99.90,1036679,28,20893,-85
2023-04-18 08:19:59,10.20,10.20,10.20,99.90,1039822,28,20016,-81
2023-04-18 08:20:30,10.30,10.30,10.30,99.90,1038421,28,20249,-82
2023-04-18 08:21:01,10.40,10.40,10.40,99.90,1039590,28,20000,-82
2023-04-18 08:21:31,10.50,10.50,10.50,99.90,1034861,28,19912,-84
2023-04-18 08:22:09,10.60,10.60,10.60,99.90,1032801,28,20416,-84
2023-04-18 08:22:40,10.70,10.70,10.70,99.90,1037738,28,19909,-84
2023-04-18 08:23:11,10.60,10.60,10.60,99.90,1038166,28,20004,-83
2023-04-18 08:23:45,10.70,10.70,10.70,99.90,1048010,28,19957,-84
2023-04-18 08:24:15,10.90,10.90,10.90,99.90,1046088,28,19934,-84
2023-04-18 08:24:46,10.90,10.90,10.90,99.90,1041186,28,19970,-84
2023-04-18 08:25:17,10.80,10.80,10.80,99.90,1039861,28,20004,-83
2023-04-18 08:25:47,10.90,10.90,10.90,99.90,1041095,28,19916,-83
2023-04-18 08:26:18,11.10,11.10,11.10,99.90,1037678,28,19954,-85
2023-04-18 08:26:49,11.10,11.10,11.10,99.90,1041138,28,19908,-83
2023-04-18 08:27:20,11.20,11.20,11.20,99.90,1035048,28,20264,-83
2023-04-18 08:27:50,11.10,11.10,11.10,99.90,1034924,28,19929,-82
2023-04-18 08:28:21,11.20,11.20,11.20,99.90,1031098,28,20411,-82
2023-04-18 08:28:51,11.30,11.30,11.30,99.90,1036917,28,19943,-86
2023-04-18 08:29:22,11.30,11.30,11.30,99.90,1037395,28,20370,-84
2023-04-18 08:29:53,11.40,11.40,11.40,99.90,1044767,28,19958,-85
2023-04-18 08:30:24,11.40,11.40,11.40,99.90,1042390,28,19913,-84
2023-04-18 08:30:55,11.50,11.50,11.50,99.90,1044355,28,19913,-83
2023-04-18 08:31:26,11.40,11.40,11.40,99.90,1038355,28,19951,-82
2023-04-18 08:31:57,11.30,11.30,11.30,99.90,1039129,28,19912,-85
2023-04-18 08:32:27,11.10,11.10,11.10,99.90,1037035,28,19947,-84
2023-04-18 08:32:58,11.10,11.10,11.10,99.90,1037153,28,20338,-85
2023-04-18 08:33:29,11.00,11.00,11.00,99.90,1041137,28,20149,-84
2023-04-18 08:34:00,10.80,10.80,10.80,99.90,1042657,28,20015,-84
2023-04-18 08:34:32,10.70,10.70,10.70,99.90,1042739,28,19917,-83
2023-04-18 08:35:03,10.80,10.80,10.80,99.90,1041207,28,19956,-84
2023-04-18 08:35:34,10.90,10.90,10.90,99.90,1037010,28,20379,-84
2023-04-18 08:36:05,11.00,11.00,11.00,99.90,1038071,28,20149,-83
2023-04-18 08:36:35,11.20,11.20,11.20,99.90,1044364,28,20196,-85
2023-04-18 08:37:06,11.30,11.30,11.30,99.90,1039444,28,19905,-84
2023-04-18 08:37:36,11.40,11.40,11.40,99.90,1041221,28,19905,-83
2023-04-18 08:38:07,11.50,11.50,11.50,99.90,1037113,28,20247,-84
2023-04-18 08:38:37,11.60,11.60,11.60,99.90,1035243,28,19909,-84
2023-04-18 08:39:08,11.70,11.70,11.70,99.90,1038294,28,19909,-83
2023-04-18 08:39:39,11.70,11.70,11.70,99.90,1038611,28,19916,-82
2023-04-18 08:40:10,11.70,11.70,11.70,99.90,1037118,28,20000,-83
2023-04-18 08:40:41,11.60,11.60,11.60,99.90,1042843,28,19913,-81
2023-04-18 08:41:12,11.60,11.60,11.60,99.90,1037468,28,19916,-81
2023-04-18 08:41:48,11.70,11.70,11.70,99.90,1036878,28,19945,-83
2023-04-18 08:42:20,11.70,11.70,11.70,99.90,1036717,28,20020,-85
2023-04-18 08:42:51,11.60,11.60,11.60,99.90,1040413,28,19913,-82
2023-04-18 08:43:23,11.30,11.30,11.30,99.90,1038225,28,19909,-83
2023-04-18 08:43:53,11.20,11.20,11.20,99.90,1045079,28,19987,-84
2023-04-18 08:44:26,11.00,11.00,11.00,99.90,1043711,28,19908,-84
2023-04-18 08:45:00,10.80,10.80,10.80,99.90,1040822,28,20376,-81
2023-04-18 08:45:32,10.80,10.80,10.80,99.90,1037455,28,19909,-82
2023-04-18 08:46:02,10.80,10.80,10.80,99.90,1040466,28,20399,-82
2023-04-18 08:46:34,10.80,10.80,10.80,99.90,1037950,28,20002,-84
2023-04-18 08:47:07,10.90,10.90,10.90,99.90,1044778,28,19969,-84
2023-04-18 08:47:37,11.00,11.00,11.00,99.90,1035497,28,19967,-82
2023-04-18 08:48:12,11.10,11.10,11.10,99.90,1040440,28,20438,-83
2023-04-18 08:48:43,11.10,11.10,11.10,99.90,1036974,28,19916,-85
2023-04-18 08:49:15,11.10,11.10,11.10,99.90,1041243,28,19913,-84
2023-04-18 08:49:46,11.20,11.20,11.20,99.90,1039896,28,19909,-84
2023-04-18 08:50:17,11.10,11.10,11.10,99.90,1040206,28,20378,-80
2023-04-18 08:50:47,11.10,11.10,11.10,99.90,1037498,28,20320,-80
2023-04-18 08:51:18,11.20,11.20,11.20,99.90,1036734,28,19913,-82
2023-04-18 08:51:53,11.30,11.30,11.30,99.90,1037017,28,19917,-84
2023-04-18 08:52:24,11.00,11.00,11.00,99.90,1037392,28,19936,-80
2023-04-18 08:52:55,10.90,10.90,10.90,99.90,1036855,28,19992,-82
2023-04-18 08:53:25,11.00,11.00,11.00,99.90,1038391,28,19957,-83
2023-04-18 08:53:56,11.10,11.10,11.10,99.90,1038259,28,19909,-83
2023-04-18 08:54:29,11.20,11.20,11.20,99.90,1043989,28,20015,-81
2023-04-18 08:55:02,11.20,11.20,11.20,99.90,1044311,28,19988,-82
2023-04-18 08:55:34,11.20,11.20,11.20,99.90,1045451,28,19922,-81
2023-04-18 08:56:09,11.20,11.20,11.20,99.90,1045961,28,19913,-83
2023-04-18 08:56:39,11.00,11.00,11.00,99.90,1048424,28,19912,-83
2023-04-18 08:57:15,10.90,10.90,10.90,99.90,1046010,28,20290,-84
2023-04-18 08:57:46,11.00,11.00,11.00,99.90,1036933,28,19919,-85
2023-04-18 08:58:19,11.10,11.10,11.10,99.90,1033205,28,20611,-82
2023-04-18 08:58:49,11.30,11.30,11.30,99.90,1034229,28,19963,-85
2023-04-18 08:59:20,11.10,11.10,11.10,99.90,1038414,28,20533,-82
2023-04-18 08:59:52,11.10,11.10,11.10,99.90,1040247,28,20360,-84
2023-04-18 09:00:23,11.10,11.10,11.10,99.90,1033801,28,19909,-85
2023-04-18 09:00:58,11.00,11.00,11.00,99.90,1035452,28,20296,-84
2023-04-18 09:01:47,11.00,11.00,11.00,99.90,1031386,28,20311,-82
2023-04-18 09:02:20,10.80,10.80,10.80,99.90,1040389,28,20296,-84
2023-04-18 09:02:55,11.00,11.00,11.00,99.90,1042774,28,19916,-84
2023-04-18 09:03:41,11.00,11.00,11.00,99.90,1045557,28,19901,-84
2023-04-18 09:04:30,11.00,11.00,11.00,99.90,1045475,28,19939,-82
2023-04-18 09:05:08,10.90,10.90,10.90,99.90,1043903,28,20389,-83
2023-04-18 09:05:39,11.10,11.10,11.10,99.90,1042465,28,20007,-84
2023-04-18 09:06:15,11.00,11.00,11.00,99.90,1042912,28,19943,-83
2023-04-18 09:06:50,10.90,10.90,10.90,99.90,1036485,28,20329,-85
2023-04-18 09:07:27,10.90,10.90,10.90,99.90,1035313,28,19921,-86
2023-04-18 09:07:58,11.00,11.00,11.00,99.90,1037357,28,19909,-83
2023-04-18 09:08:28,11.00,11.00,11.00,99.90,1041421,28,20284,-85
2023-04-18 09:09:00,10.90,10.90,10.90,99.90,1037677,28,19913,-84
2023-04-18 09:09:47,11.10,11.10,11.10,99.90,1039926,28,19916,-85
2023-04-18 09:10:31,11.10,11.10,11.10,99.90,1034215,28,20008,-81
2023-04-18 09:11:21,11.10,11.10,11.10,99.90,1042953,28,19909,-82
2023-04-18 09:12:04,11.30,11.30,11.30,99.90,1041279,28,20352,-84
2023-04-18 09:12:48,11.00,11.00,11.00,99.90,1041380,28,19909,-82
2023-04-18 09:13:37,11.10,11.10,11.10,99.90,1036716,28,19909,-83
2023-04-18 09:14:21,11.00,11.00,11.00,99.90,1032702,28,19909,-83
2023-04-18 09:14:53,11.00,11.00,11.00,99.90,1036498,28,19909,-84
2023-04-18 09:15:26,11.10,11.10,11.10,99.90,1037607,28,19980,-81
2023-04-18 09:15:58,11.10,11.10,11.10,99.90,1043007,28,19910,-83
2023-04-18 09:16:43,11.20,11.20,11.20,99.90,1040212,28,19913,-84
2023-04-18 09:17:19,11.10,11.10,11.10,99.90,1036705,28,19913,-83
2023-04-18 09:17:55,11.10,11.10,11.10,99.90,1035043,28,20288,-82
2023-04-18 09:18:28,11.00,11.00,11.00,99.90,1040746,28,20000,-81
2023-04-18 09:19:12,11.00,11.00,11.00,99.90,1043310,28,19911,-85
2023-04-18 09:19:47,10.90,10.90,10.90,99.90,1045061,28,19998,-82
2023-04-18 09:20:33,10.90,10.90,10.90,99.90,1042526,28,19936,-83
2023-04-18 09:21:18,10.80,10.80,10.80,99.90,1043233,28,20334,-80
2023-04-18 09:21:56,10.90,10.90,10.90,99.90,1046243,28,19943,-81
2023-04-18 09:22:44,10.80,10.80,10.80,99.90,1044182,28,20059,-83
2023-04-18 09:23:22,10.70,10.70,10.70,99.90,1039510,28,20228,-83
2023-04-18 09:24:06,10.70,10.70,10.70,99.90,1038547,28,20370,-83
2023-04-18 09:24:37,10.80,10.80,10.80,99.90,1042688,28,19919,-81
2023-04-18 09:25:08,10.80,10.80,10.80,99.90,1037674,28,19940,-82
2023-04-18 09:25:45,11.00,11.00,11.00,99.90,1046378,28,19938,-82
2023-04-18 09:26:31,11.10,11.10,11.10,99.90,1041698,28,20495,-84
2023-04-18 09:27:03,11.20,11.20,11.20,99.90,1047731,28,20478,-84
2023-04-18 09:27:33,11.30,11.30,11.30,99.90,1043477,28,20241,-84
2023-04-18 09:28:14,11.50,11.50,11.50,99.90,1044141,28,20005,-81
2023-04-18 09:28:51,11.60,11.60,11.60,99.90,1045061,28,19936,-80
2023-04-18 09:29:39,11.80,11.80,11.80,99.90,1042171,28,20340,-81
2023-04-18 09:30:27,11.80,11.80,11.80,99.90,1037375,28,19916,-81
2023-04-18 09:31:06,11.40,11.40,11.40,99.90,1038879,28,19913,-83
2023-04-18 09:31:51,11.60,11.60,11.60,99.90,1034372,28,19959,-85
2023-04-18 09:32:27,11.50,11.50,11.50,99.90,1032634,28,19921,-81
2023-04-18 09:32:59,11.50,11.50,11.50,99.90,1037824,28,19905,-84
2023-04-18 09:33:33,11.40,11.40,11.40,99.90,1042927,28,20254,-83
2023-04-18 09:34:04,11.50,11.50,11.50,99.90,1042772,28,19905,-81
2023-04-18 09:34:40,11.60,11.60,11.60,99.90,1042106,28,20253,-84
2023-04-18 09:35:23,11.50,11.50,11.50,99.90,1038517,28,19995,-84
2023-04-18 09:35:56,11.60,11.60,11.60,99.90,1037673,28,19909,-84
2023-04-18 09:36:27,11.40,11.40,11.40,99.90,1040117,28,20011,-83
2023-04-18 09:37:08,11.50,11.50,11.50,99.90,1040352,28,19994,-82
2023-04-18 09:37:49,11.50,11.50,11.50,99.90,1040989,28,19920,-85
2023-04-18 09:38:19,11.60,11.60,11.60,99.90,1042444,28,19966,-82
2023-04-18 09:38:51,11.50,11.50,11.50,99.90,1045014,28,20386,-86
2023-04-18 09:39:27,11.50,11.50,11.50,99.90,1041818,28,19909,-85
2023-04-18 09:39:58,11.60,11.60,11.60,99.90,1035755,28,20375,-83
2023-04-18 09:40:29,11.40,11.40,11.40,99.90,1032794,28,19912,-83
2023-04-18 09:41:06,11.40,11.40,11.40,99.90,1035304,28,20296,-84
2023-04-18 09:41:36,11.50,11.50,11.50,99.90,1030538,28,20004,-85
2023-04-18 09:42:07,11.60,11.60,11.60,99.90,1040292,28,19901,-84
2023-04-18 09:42:40,11.80,11.80,11.80,99.90,1037721,28,20587,-84
2023-04-18 09:43:18,11.80,11.80,11.80,99.90,1042414,28,19913,-83
2023-04-18 09:43:49,11.70,11.70,11.70,99.90,1029156,28,19914,-84
2023-04-18 09:44:19,11.50,11.50,11.50,99.90,1035750,28,20292,-85
2023-04-18 09:45:02,11.50,11.50,11.50,99.90,1032783,28,19909,-84
2023-04-18 09:45:33,11.50,11.50,11.50,99.90,1034581,28,19926,-84
2023-04-18 09:46:04,11.50,11.50,11.50,99.90,1032981,28,20067,-83
2023-04-18 09:46:34,11.50,11.50,11.50,99.90,1039954,28,19913,-83
2023-04-18 09:47:09,11.50,11.50,11.50,99.90,1036700,28,19916,-85
2023-04-18 09:47:40,11.50,11.50,11.50,99.90,1038568,28,19946,-85
2023-04-18 09:48:10,11.60,11.60,11.60,99.90,1044923,28,19908,-83
2023-04-18 09:48:41,11.50,11.50,11.50,99.90,1045255,28,19920,-85
2023-04-18 09:49:12,11.60,11.60,11.60,99.90,1045498,28,19913,-85
2023-04-18 09:49:42,11.60,11.60,11.60,99.90,1044781,28,20359,-82
2023-04-18 09:50:15,11.50,11.50,11.50,99.90,1042104,28,19915,-83
2023-04-18 09:50:47,11.50,11.50,11.50,99.90,1037505,28,19917,-85
2023-04-18 09:51:18,11.40,11.40,11.40,99.90,1039280,28,19921,-83
2023-04-18 09:51:52,11.30,11.30,11.30,99.90,1037651,28,20029,-80
2023-04-18 09:52:24,11.30,11.30,11.30,99.90,1040528,28,20237,-84
2023-04-18 09:52:56,11.20,11.20,11.20,99.90,1042303,28,19958,-83
2023-04-18 09:53:27,11.30,11.30,11.30,99.90,1038965,28,19959,-86
2023-04-18 09:53:58,11.30,11.30,11.30,99.90,1037916,28,19921,-84
2023-04-18 09:54:29,11.30,11.30,11.30,99.90,1038183,28,19912,-83
2023-04-18 09:55:01,11.30,11.30,11.30,99.90,1033573,28,19910,-84
2023-04-18 09:55:32,11.20,11.20,11.20,99.90,1038434,28,19909,-84
2023-04-18 09:56:04,11.10,11.10,11.10,99.90,1038792,28,19946,-86
2023-04-18 09:56:36,11.20,11.20,11.20,99.90,1033034,28,19905,-84
2023-04-18 09:57:09,11.30,11.30,11.30,99.90,1038934,28,19992,-85
2023-04-18 09:57:42,11.40,11.40,11.40,99.90,1034815,28,19912,-83
2023-04-18 09:58:13,11.50,11.50,11.50,99.90,1034700,28,19917,-85
2023-04-18 09:58:48,11.50,11.50,11.50,99.90,1035562,28,20363,-83
2023-04-18 09:59:31,11.50,11.50,11.50,99.90,1033568,28,19912,-84
2023-04-18 10:00:02,11.40,11.40,11.40,99.90,1032773,28,20301,-85
2023-04-18 10:00:33,11.40,11.40,11.40,99.90,1035634,28,19948,-84
2023-04-18 10:01:05,11.50,11.50,11.50,99.90,1041059,28,20371,-84
2023-04-18 10:01:35,11.60,11.60,11.60,99.90,1042071,28,20386,-83
2023-04-18 10:02:08,11.70,11.70,11.70,99.90,1037530,28,19905,-85
2023-04-18 10:02:45,11.80,11.80,11.80,99.90,1032843,28,19956,-83
2023-04-18 10:03:17,12.00,12.00,12.00,99.90,1026724,28,19909,-86
2023-04-18 10:03:49,11.90,11.90,11.90,99.90,1031355,28,19912,-84
2023-04-18 10:04:20,11.90,11.90,11.90,99.90,1031983,28,20388,-87
2023-04-18 10:04:51,12.00,12.00,12.00,99.90,1033095,28,20000,-87
2023-04-18 10:05:24,12.00,12.00,12.00,99.90,1036603,28,19905,-84
2023-04-18 10:05:55,11.80,11.80,11.80,99.90,1042797,28,19947,-85
2023-04-18 10:06:27,11.80,11.80,11.80,99.90,1043392,28,20317,-87
2023-04-18 10:06:58,11.70,11.70,11.70,99.90,1040337,28,19909,-85
2023-04-18 10:07:31,11.60,11.60,11.60,99.90,1040090,28,20312,-84
2023-04-18 10:08:02,11.60,11.60,11.60,99.90,1036789,28,19912,-84
2023-04-18 10:08:33,11.70,11.70,11.70,99.90,1044237,28,19905,-85
2023-04-18 10:09:04,11.70,11.70,11.70,99.90,1041220,28,20000,-86
2023-04-18 10:09:35,11.60,11.60,11.60,99.90,1036531,28,19956,-83
2023-04-18 10:10:06,11.40,11.40,11.40,99.90,1037198,28,19909,-85
2023-04-18 10:10:37,11.30,11.30,11.30,99.90,1040823,28,20143,-85
2023-04-18 10:11:07,11.30,11.30,11.30,99.90,1036842,28,19909,-84
2023-04-18 10:11:38,11.20,11.20,11.20,99.90,1045232,28,19916,-86
2023-04-18 10:12:11,11.20,11.20,11.20,99.90,1042808,28,19931,-85
2023-04-18 10:12:42,11.20,11.20,11.20,99.90,1042852,28,20007,-85
2023-04-18 10:13:13,11.10,11.10,11.10,99.90,1038671,28,19913,-85
2023-04-18 10:13:46,11.20,11.20,11.20,99.90,1044768,28,19908,-86
2023-04-18 10:14:18,11.10,11.10,11.10,99.90,1040945,28,19908,-85
2023-04-18 10:14:54,11.30,11.30,11.30,99.90,1044795,28,20014,-86
2023-04-18 10:15:26,11.30,11.30,11.30,99.90,1038347,28,19982,-85
2023-04-18 10:15:57,11.30,11.30,11.30,99.90,1034130,28,19996,-86
2023-04-18 10:16:28,11.30,11.30,11.30,99.90,1036626,28,20350,-88
2023-04-18 10:17:00,11.30,11.30,11.30,99.90,1040804,28,19943,-86
2023-04-18 10:17:43,11.40,11.40,11.40,99.90,1036787,28,20233,-86
2023-04-18 10:18:17,11.30,11.30,11.30,99.90,1035199,28,19905,-85
2023-04-18 10:18:51,11.20,11.20,11.20,99.90,1038018,28,19940,-86
2023-04-18 10:19:23,11.30,11.30,11.30,99.90,1037755,28,19963,-85
2023-04-18 10:20:05,11.20,11.20,11.20,99.90,1038472,28,19915,-86
2023-04-18 10:20:36,11.20,11.20,11.20,99.90,1037808,28,19992,-87
2023-04-18 10:21:07,11.40,11.40,11.40,99.90,1040960,28,19905,-86
2023-04-18 10:21:49,11.50,11.50,11.50,99.90,1042529,28,19979,-86
2023-04-18 10:22:25,11.60,11.60,11.60,99.90,1044646,28,19920,-86
2023-04-18 10:22:56,11.70,11.70,11.70,99.90,1038870,28,19916,-85
2023-04-18 10:23:30,11.70,11.70,11.70,99.90,1037265,28,20354,-85
2023-04-18 10:24:01,11.60,11.60,11.60,99.90,1041402,28,19915,-84
2023-04-18 10:24:44,11.60,11.60,11.60,99.90,1040683,28,20208,-83
2023-04-18 10:25:32,11.60,11.60,11.60,99.90,1037321,28,19905,-84
2023-04-18 10:26:04,11.60,11.60,11.60,99.90,1036707,28,19959,-85
2023-04-18 10:26:45,11.70,11.70,11.70,99.90,1039997,28,19916,-84
2023-04-18 10:27:18,11.60,11.60,11.60,99.90,1033191,28,20329,-86
2023-04-18 10:27:56,11.70,11.70,11.70,99.90,1038310,28,19913,-85
2023-04-18 10:28:47,11.50,11.50,11.50,99.90,1037686,28,19906,-86
2023-04-18 10:29:22,11.40,11.40,11.40,99.90,1036668,28,19916,-87
2023-04-18 10:29:53,11.10,11.10,11.10,99.90,1048751,28,19934,-85
2023-04-18 10:30:52,11.10,11.10,11.10,99.90,1040990,28,20348,-84
2023-04-18 10:31:24,11.00,11.00,11.00,99.90,1022208,28,19969,-85
2023-04-18 10:31:55,11.10,11.10,11.10,99.90,1033999,28,19955,-84
2023-04-18 10:32:26,11.10,11.10,11.10,99.90,1038701,28,21079,-85
2023-04-18 10:32:57,11.10,11.10,11.10,99.90,1039051,28,19952,-86
2023-04-18 10:33:38,11.10,11.10,11.10,99.90,1038992,28,19905,-85
2023-04-18 10:34:16,11.10,11.10,11.10,99.90,1039534,28,19924,-88
2023-04-18 10:34:47,11.10,11.10,11.10,99.90,1037022,28,20149,-86
2023-04-18 10:35:19,11.10,11.10,11.10,99.90,1039842,28,19967,-86
2023-04-18 10:36:02,11.20,11.20,11.20,99.90,1037066,28,20449,-85
2023-04-18 10:36:33,11.30,11.30,11.30,99.90,1032461,28,19992,-85
2023-04-18 10:37:04,11.40,11.40,11.40,99.90,1034678,28,20422,-85
2023-04-18 10:37:47,11.60,11.60,11.60,99.90,1036366,28,20380,-85
2023-04-18 10:38:23,11.70,11.70,11.70,99.90,1037218,28,19905,-84
2023-04-18 10:39:04,11.80,11.80,11.80,99.90,1041190,28,19932,-85
2023-04-18 10:39:47,12.00,12.00,12.00,99.90,1041129,28,19940,-87
2023-04-18 10:40:31,12.20,12.20,12.20,99.90,1037689,28,20273,-84
2023-04-18 10:41:21,12.40,12.40,12.40,99.90,1042889,28,19905,-84
2023-04-18 10:41:51,12.50,12.50,12.50,99.90,1044420,28,19915,-84
2023-04-18 10:42:42,12.30,12.30,12.30,99.90,1040895,28,19904,-85
2023-04-18 10:43:12,12.20,12.20,12.20,99.90,1039508,28,19952,-85
2023-04-18 10:44:02,12.20,12.20,12.20,99.90,1034794,28,19905,-83
2023-04-18 10:44:32,12.30,12.30,12.30,99.90,1036497,28,20285,-86
2023-04-18 10:45:21,12.30,12.30,12.30,99.90,1040731,28,19911,-87
2023-04-18 10:46:10,12.10,12.10,12.10,99.90,1038814,28,20339,-87
2023-04-18 10:46:41,11.70,11.70,11.70,99.90,1033301,28,19918,-85
2023-04-18 10:47:15,11.50,11.50,11.50,99.90,1040570,28,19955,-85
2023-04-18 10:47:46,11.50,11.50,11.50,99.90,1040102,28,19905,-85
2023-04-18 10:48:23,11.60,11.60,11.60,99.90,1038567,28,20256,-88
2023-04-18 10:49:13,11.60,11.60,11.60,99.90,1037745,28,20400,-85
2023-04-18 10:49:52,11.60,11.60,11.60,99.90,1036774,28,19971,-86
2023-04-18 10:50:22,11.40,11.40,11.40,99.90,1032531,28,19949,-84
2023-04-18 10:51:12,11.40,11.40,11.40,99.90,1038201,28,19913,-84
2023-04-18 10:51:45,11.30,11.30,11.30,99.90,1040426,28,19916,-84
2023-04-18 10:52:20,11.40,11.40,11.40,99.90,1043044,28,19912,-86
2023-04-18 10:52:51,11.40,11.40,11.40,99.90,1038082,28,19908,-87
2023-04-18 10:53:21,11.40,11.40,11.40,99.90,1037030,28,19905,-86
2023-04-18 10:53:53,11.30,11.30,11.30,99.90,1038455,28,19913,-84
2023-04-18 10:54:27,11.30,11.30,11.30,99.90,1037170,28,19905,-87
2023-04-18 10:55:06,11.40,11.40,11.40,99.90,1038156,28,19917,-84
2023-04-18 10:55:40,11.30,11.30,11.30,99.90,1040038,28,19928,-85
2023-04-18 10:56:13,11.40,11.40,11.40,99.90,1037253,28,20004,-83
2023-04-18 10:56:54,11.20,11.20,11.20,99.90,1037368,28,19909,-85
2023-04-18 10:57:35,11.30,11.30,11.30,99.90,1036651,28,19939,-87
2023-04-18 10:58:06,11.20,11.20,11.20,99.90,1036498,28,20330,-87
2023-04-18 10:58:40,11.30,11.30,11.30,99.90,1039408,28,19900,-86
2023-04-18 10:59:11,11.20,11.20,11.20,99.90,1043627,28,19908,-84
2023-04-18 10:59:43,11.20,11.20,11.20,99.90,1042455,28,20336,-84
2023-04-18 11:00:17,11.20,11.20,11.20,99.90,1039615,28,19905,-86
2023-04-18 11:00:49,11.20,11.20,11.20,99.90,1037989,28,19910,-85
2023-04-18 11:01:27,11.10,11.10,11.10,99.90,1039405,28,19909,-85
2023-04-18 11:02:18,11.10,11.10,11.10,99.90,1038413,28,20455,-86
2023-04-18 11:02:56,11.20,11.20,11.20,99.90,1037319,28,19954,-85
2023-04-18 11:03:35,11.20,11.20,11.20,99.90,1040989,28,19947,-85
2023-04-18 11:04:12,11.30,11.30,11.30,99.90,1038303,28,20442,-83
2023-04-18 11:04:47,11.30,11.30,11.30,99.90,1038279,28,20287,-85
2023-04-18 11:05:22,11.50,11.50,11.50,99.90,1031154,28,19925,-86
2023-04-18 11:05:59,11.50,11.50,11.50,99.90,1027435,28,20416,-83
2023-04-18 11:06:30,11.40,11.40,11.40,99.90,1028742,28,19967,-86
2023-04-18 11:07:03,11.60,11.60,11.60,99.90,1033407,28,19920,-86
2023-04-18 11:07:47,11.70,11.70,11.70,99.90,1030058,28,19910,-86
2023-04-18 11:08:24,11.90,11.90,11.90,99.90,1033085,28,19928,-86
2023-04-18 11:09:12,11.80,11.80,11.80,99.90,1037759,28,19905,-84
2023-04-18 11:09:53,11.90,11.90,11.90,99.90,1036177,28,19921,-85
2023-04-18 11:10:25,11.90,11.90,11.90,99.90,1038790,28,20007,-85
2023-04-18 11:10:56,11.90,11.90,11.90,99.90,1036505,28,19929,-86
2023-04-18 11:11:27,11.90,11.90,11.90,99.90,1039730,28,19909,-85
2023-04-18 11:12:10,11.80,11.80,11.80,99.90,1040907,28,19905,-84
2023-04-18 11:12:40,11.70,11.70,11.70,99.90,1038564,28,19916,-86
2023-04-18 11:13:11,11.60,11.60,11.60,99.90,1038552,28,19916,-86
2023-04-18 11:13:57,11.60,11.60,11.60,99.90,1037663,28,19905,-83
2023-04-18 11:14:41,11.70,11.70,11.70,99.90,1039243,28,19909,-84
2023-04-18 11:15:14,11.80,11.80,11.80,99.90,1039392,28,20295,-85
2023-04-18 11:15:45,11.90,11.90,11.90,99.90,1042613,28,19937,-86
2023-04-18 11:16:28,11.80,11.80,11.80,99.90,1041157,28,19931,-84
2023-04-18 11:17:13,11.80,11.80,11.80,99.90,1033245,28,19909,-84
2023-04-18 11:17:44,11.80,11.80,11.80,99.90,1040603,28,19904,-82
2023-04-18 11:18:15,11.60,11.60,11.60,99.90,1041234,28,19905,-84
2023-04-18 11:18:45,11.50,11.50,11.50,99.90,1040659,28,19904,-88
2023-04-18 11:19:17,11.50,11.50,11.50,99.90,1043206,28,19909,-88
2023-04-18 11:19:48,11.50,11.50,11.50,99.90,1042736,28,19909,-84
2023-04-18 11:20:19,11.60,11.60,11.60,99.90,1041059,28,19909,-83
2023-04-18 11:20:50,11.80,11.80,11.80,99.90,1041839,28,19909,-86
2023-04-18 11:21:24,11.90,11.90,11.90,99.90,1040799,28,21004,-86
2023-04-18 11:21:59,11.90,11.90,11.90,99.90,1040519,28,19924,-86
2023-04-18 11:22:30,11.80,11.80,11.80,99.90,1040773,28,19901,-84
2023-04-18 11:23:00,11.70,11.70,11.70,99.90,1042654,28,19982,-85
2023-04-18 11:23:31,11.80,11.80,11.80,99.90,1039371,28,20397,-85
2023-04-18 11:24:01,12.00,12.00,12.00,99.90,1037119,28,19909,-86
2023-04-18 11:24:32,12.00,12.00,12.00,99.90,1040437,28,20352,-84
2023-04-18 11:25:07,12.10,12.10,12.10,99.90,1038908,28,20344,-86
2023-04-18 11:25:39,11.90,11.90,11.90,99.90,1038658,28,20418,-85
2023-04-18 11:26:13,11.90,11.90,11.90,99.90,1039230,28,19909,-85
2023-04-18 11:26:43,11.90,11.90,11.90,99.90,1036686,28,19913,-86
2023-04-18 11:27:15,12.00,12.00,12.00,99.90,1040613,28,19956,-83
2023-04-18 11:27:46,12.20,12.20,12.20,99.90,1039559,28,19936,-85
2023-04-18 11:28:20,12.10,12.10,12.10,99.90,1037027,28,19913,-86
2023-04-18 11:28:54,12.20,12.20,12.20,99.90,1034991,28,19948,-84
2023-04-18 11:29:26,12.40,12.40,12.40,99.90,1033492,28,19909,-85
2023-04-18 11:29:57,12.50,12.50,12.50,99.90,1042605,28,20383,-85
2023-04-18 11:30:34,12.50,12.50,12.50,99.90,1036771,28,19955,-85
2023-04-18 11:31:05,12.50,12.50,12.50,99.90,1035466,28,20091,-86
2023-04-18 11:31:36,12.20,12.20,12.20,99.90,1035341,28,19913,-86
2023-04-18 11:32:07,12.20,12.20,12.20,99.90,1034247,28,19921,-85
2023-04-18 11:32:37,12.10,12.10,12.10,99.90,1037045,28,20352,-85
2023-04-18 11:33:10,12.10,12.10,12.10,99.90,1040744,28,20008,-85
2023-04-18 11:33:40,12.10,12.10,12.10,99.90,1040269,28,20313,-84
2023-04-18 11:34:11,12.10,12.10,12.10,99.90,1039401,28,20054,-86
2023-04-18 11:34:42,12.00,12.00,12.00,99.90,1033172,28,20223,-83
2023-04-18 11:35:13,12.00,12.00,12.00,99.90,1035668,28,19924,-81
2023-04-18 11:35:44,12.10,12.10,12.10,99.90,1035022,28,19914,-84
2023-04-18 11:36:15,12.20,12.20,12.20,99.90,1037789,28,19905,-84
2023-04-18 11:36:50,12.20,12.20,12.20,99.90,1043270,28,19911,-85
2023-04-18 11:37:20,12.10,12.10,12.10,99.90,1044118,28,20437,-85
2023-04-18 11:37:53,12.10,12.10,12.10,99.90,1043210,28,19909,-85
2023-04-18 11:38:27,12.20,12.20,12.20,99.90,1044043,28,19921,-84
2023-04-18 11:38:57,12.20,12.20,12.20,99.90,1041132,28,19921,-84
2023-04-18 11:39:28,12.20,12.20,12.20,99.90,1040017,28,19918,-85
2023-04-18 11:39:58,12.20,12.20,12.20,99.90,1038647,28,20471,-86
2023-04-18 11:40:29,12.10,12.10,12.10,99.90,1037179,28,19905,-85
2023-04-18 11:41:01,12.10,12.10,12.10,99.90,1038764,28,19919,-85
2023-04-18 11:41:32,12.20,12.20,12.20,99.90,1041440,28,20360,-85
2023-04-18 11:42:02,12.40,12.40,12.40,99.90,1041648,28,20012,-84
2023-04-18 11:42:34,12.40,12.40,12.40,99.90,1041542,28,19982,-83
2023-04-18 11:43:05,12.50,12.50,12.50,99.90,1036930,28,19992,-85
2023-04-18 11:43:36,12.50,12.50,12.50,99.90,1037288,28,19909,-85
2023-04-18 11:44:06,12.40,12.40,12.40,99.90,1038141,28,20343,-85
2023-04-18 11:44:38,12.20,12.20,12.20,99.90,1040947,28,19913,-85
2023-04-18 11:45:10,12.00,12.00,12.00,99.90,1040170,28,20344,-87
2023-04-18 11:45:49,12.20,12.20,12.20,99.90,1041618,28,20264,-84
2023-04-18 11:46:20,12.20,12.20,12.20,99.90,1037083,28,20300,-84
2023-04-18 11:46:56,12.30,12.30,12.30,99.90,1038080,28,19909,-86
2023-04-18 11:47:31,12.30,12.30,12.30,99.90,1036871,28,19910,-87
2023-04-18 11:48:02,12.30,12.30,12.30,99.90,1039044,28,19912,-84
2023-04-18 11:48:35,12.30,12.30,12.30,99.90,1041535,28,19960,-84
2023-04-18 11:49:06,12.40,12.40,12.40,99.90,1041339,28,19901,-83
2023-04-18 11:49:37,12.40,12.40,12.40,99.90,1042981,28,20737,-85
2023-04-18 11:50:09,12.20,12.20,12.20,99.90,1044329,28,20260,-84
2023-04-18 11:50:39,12.00,12.00,12.00,99.90,1042924,28,20354,-85
2023-04-18 11:51:31,12.00,12.00,12.00,99.90,1044758,28,19911,-85
2023-04-18 11:52:09,12.10,12.10,12.10,99.90,1040021,28,19909,-83
2023-04-18 11:52:41,12.00,12.00,12.00,99.90,1041564,28,20359,-88
2023-04-18 11:53:11,12.00,12.00,12.00,99.90,1045425,28,20431,-84
2023-04-18 11:53:42,12.10,12.10,12.10,99.90,1038328,28,19932,-84
2023-04-18 11:54:34,12.00,12.00,12.00,99.90,1037499,28,19956,-86
2023-04-18 11:55:24,12.10,12.10,12.10,99.90,1033456,28,19956,-86
2023-04-18 11:55:54,11.90,11.90,11.90,99.90,1043555,28,19964,-85
2023-04-18 11:56:25,11.80,11.80,11.80,99.90,1038869,28,19909,-86
2023-04-18 11:56:56,11.90,11.90,11.90,99.90,1039308,28,19904,-85
2023-04-18 11:57:28,11.90,11.90,11.90,99.90,1037391,28,19905,-85
2023-04-18 11:58:00,12.00,12.00,12.00,99.90,1037822,28,19905,-82
2023-04-18 11:58:33,12.10,12.10,12.10,99.90,1041775,28,20193,-83
2023-04-18 11:59:07,12.10,12.10,12.10,99.90,1042917,28,19916,-85
2023-04-18 11:59:38,12.10,12.10,12.10,99.90,1045385,28,19932,-84
2023-04-18 12:00:11,12.10,12.10,12.10,99.90,1043415,28,19905,-83
2023-04-18 12:00:41,12.20,12.20,12.20,99.90,1039242,28,19905,-83
2023-04-18 12:01:18,12.20,12.20,12.20,99.90,1039000,28,19905,-84
2023-04-18 12:01:57,12.20,12.20,12.20,99.90,1039452,28,20300,-85
2023-04-18 12:02:39,12.30,12.30,12.30,99.90,1037497,28,19992,-83
2023-04-18 12:03:21,12.50,12.50,12.50,99.90,1037152,28,19905,-81
2023-04-18 12:03:58,12.60,12.60,12.60,99.90,1038544,28,19905,-82
2023-04-18 12:04:29,12.70,12.70,12.70,99.90,1038772,28,19909,-80
2023-04-18 12:05:00,12.70,12.70,12.70,99.90,1039001,28,20268,-81
2023-04-18 12:05:31,12.60,12.60,12.60,99.90,1039154,28,19901,-84
2023-04-18 12:06:02,12.50,12.50,12.50,99.90,1038630,28,19905,-82
2023-04-18 12:06:45,12.60,12.60,12.60,99.90,1039941,28,19995,-81
2023-04-18 12:07:28,12.60,12.60,12.60,99.90,1039879,28,20260,-82
2023-04-18 12:08:10,12.60,12.60,12.60,99.90,1031418,28,20389,-84
2023-04-18 12:08:42,12.40,12.40,12.40,99.90,1034342,28,19960,-83
2023-04-18 12:09:13,12.20,12.20,12.20,99.90,1039431,28,19970,-81
2023-04-18 12:09:44,12.10,12.10,12.10,99.90,1037135,28,19955,-82
2023-04-18 12:10:20,12.00,12.00,12.00,99.90,1038007,28,20436,-84
2023-04-18 12:10:52,12.10,12.10,12.10,99.90,1041018,28,19909,-83
2023-04-18 12:11:22,12.10,12.10,12.10,99.90,1041937,28,19958,-81
2023-04-18 12:12:00,12.10,12.10,12.10,99.90,1041325,28,20413,-82
2023-04-18 12:12:31,11.90,11.90,11.90,99.90,1039970,28,19988,-79
2023-04-18 12:13:05,11.80,11.80,11.80,99.90,1033166,28,20013,-79
2023-04-18 12:13:35,11.70,11.70,11.70,99.90,1034402,28,19905,-80
2023-04-18 12:14:07,11.80,11.80,11.80,99.90,1036955,28,19935,-82
2023-04-18 12:14:37,11.70,11.70,11.70,99.90,1038566,28,19916,-78
2023-04-18 12:15:12,11.50,11.50,11.50,99.90,1044461,28,20375,-78
2023-04-18 12:15:44,11.50,11.50,11.50,99.90,1042505,28,19905,-81
2023-04-18 12:16:15,11.50,11.50,11.50,99.90,1042597,28,19915,-81
2023-04-18 12:16:45,11.50,11.50,11.50,99.90,1042098,28,20156,-80
2023-04-18 12:17:16,11.50,11.50,11.50,99.90,1042828,28,20347,-78
2023-04-18 12:17:53,11.40,11.40,11.40,99.90,1041765,28,20351,-77
2023-04-18 12:18:23,11.40,11.40,11.40,99.90,1041502,28,19947,-79
2023-04-18 12:19:04,11.40,11.40,11.40,99.90,1039169,28,19913,-82
2023-04-18 12:19:35,11.30,11.30,11.30,99.90,1041537,28,20252,-79
2023-04-18 12:20:09,11.40,11.40,11.40,99.90,1043574,28,19936,-78
2023-04-18 12:20:44,11.40,11.40,11.40,99.90,1042779,28,19905,-80
2023-04-18 12:21:17,11.50,11.50,11.50,99.90,1047935,28,19931,-79
2023-04-18 12:21:59,11.40,11.40,11.40,99.90,1044337,28,19971,-79
2023-04-18 12:22:40,11.40,11.40,11.40,99.90,1043860,28,19908,-83
2023-04-18 12:23:29,11.20,11.20,11.20,99.90,1036974,28,19939,-79
2023-04-18 12:24:11,11.20,11.20,11.20,99.90,1036483,28,19925,-79
2023-04-18 12:24:42,11.30,11.30,11.30,99.90,1035613,28,19909,-79
2023-04-18 12:25:20,11.30,11.30,11.30,99.90,1041083,28,20255,-80
2023-04-18 12:25:57,11.30,11.30,11.30,99.90,1039612,28,20000,-79
2023-04-18 12:26:27,11.40,11.40,11.40,99.90,1041075,28,20161,-79
2023-04-18 12:26:58,11.40,11.40,11.40,99.90,1036891,28,19909,-81
2023-04-18 12:27:45,11.50,11.50,11.50,99.90,1037330,28,20418,-78
2023-04-18 12:28:17,11.50,11.50,11.50,99.90,1036951,28,19980,-78
2023-04-18 12:28:52,11.40,11.40,11.40,99.90,1040199,28,19913,-79
2023-04-18 12:29:24,11.50,11.50,11.50,99.90,1041375,28,20423,-79
2023-04-18 12:29:55,11.50,11.50,11.50,99.90,1039802,28,19925,-79
2023-04-18 12:30:32,11.40,11.40,11.40,99.90,1041392,28,20197,-79
2023-04-18 12:31:06,11.40,11.40,11.40,99.90,1042908,28,19921,-80
2023-04-18 12:31:36,11.50,11.50,11.50,99.90,1041327,28,19920,-80
2023-04-18 12:32:07,11.50,11.50,11.50,99.90,1039651,28,20336,-78
2023-04-18 12:32:38,11.60,11.60,11.60,99.90,1036875,28,19940,-78
2023-04-18 12:33:08,11.80,11.80,11.80,99.90,1037166,28,19916,-81
2023-04-18 12:33:39,11.80,11.80,11.80,99.90,1036921,28,19914,-79
2023-04-18 12:34:10,11.80,11.80,11.80,99.90,1036569,28,19913,-79
2023-04-18 12:34:41,11.90,11.90,11.90,99.90,1032888,28,19916,-79
2023-04-18 12:35:11,11.90,11.90,11.90,99.90,1034518,28,20348,-79
2023-04-18 12:35:42,11.90,11.90,11.90,99.90,1032838,28,19909,-78
2023-04-18 12:36:13,11.80,11.80,11.80,99.90,1038258,28,19938,-81
2023-04-18 12:36:43,11.80,11.80,11.80,99.90,1041319,28,20141,-79
2023-04-18 12:37:14,11.90,11.90,11.90,99.90,1037221,28,19913,-82
2023-04-18 12:37:48,11.90,11.90,11.90,99.90,1036693,28,20407,-81
2023-04-18 12:38:20,11.90,11.90,11.90,99.90,1035320,28,19988,-78
2023-04-18 12:38:50,11.90,11.90,11.90,99.90,1037500,28,19913,-81
2023-04-18 12:39:21,12.00,12.00,12.00,99.90,1039572,28,20004,-76
2023-04-18 12:39:52,12.10,12.10,12.10,99.90,1036668,28,19926,-81
2023-04-18 12:40:22,12.10,12.10,12.10,99.90,1037165,28,20024,-78
2023-04-18 12:40:53,12.00,12.00,12.00,99.90,1036602,28,19914,-77
2023-04-18 12:41:24,12.10,12.10,12.10,99.90,1036785,28,19974,-80
2023-04-18 12:41:55,11.90,11.90,11.90,99.90,1037063,28,19960,-78
2023-04-18 12:42:25,11.80,11.80,11.80,99.90,1037575,28,20116,-78
2023-04-18 12:42:56,11.80,11.80,11.80,99.90,1037791,28,20242,-77
2023-04-18 12:43:27,11.80,11.80,11.80,99.90,1044812,28,19908,-80
2023-04-18 12:43:57,11.80,11.80,11.80,99.90,1045882,28,19952,-81
2023-04-18 12:44:28,11.80,11.80,11.80,99.90,1045269,28,20298,-81
2023-04-18 12:45:06,11.70,11.70,11.70,99.90,1045607,28,20507,-77
2023-04-18 12:45:37,11.70,11.70,11.70,99.90,1041849,28,20410,-80
2023-04-18 12:46:07,11.60,11.60,11.60,99.90,1041299,28,19909,-79
2023-04-18 12:46:38,11.60,11.60,11.60,99.90,1040768,28,19936,-79
2023-04-18 12:47:09,11.70,11.70,11.70,99.90,1041311,28,19910,-77
2023-04-18 12:47:40,11.80,11.80,11.80,99.90,1041214,28,19909,-77
2023-04-18 12:48:11,11.80,11.80,11.80,99.90,1036818,28,19909,-80
2023-04-18 12:48:41,11.90,11.90,11.90,99.90,1028701,28,19916,-76
2023-04-18 12:49:12,11.90,11.90,11.90,99.90,1023820,28,19913,-76
2023-04-18 12:49:42,11.90,11.90,11.90,99.90,1028461,28,20273,-78
2023-04-18 12:50:17,11.90,11.90,11.90,99.90,1030430,28,19996,-77
2023-04-18 12:50:47,11.90,11.90,11.90,99.90,1037159,28,19909,-79
2023-04-18 12:51:18,11.90,11.90,11.90,99.90,1044393,28,19994,-79
2023-04-18 12:51:48,11.90,11.90,11.90,99.90,1033064,28,19975,-77
2023-04-18 12:52:19,11.80,11.80,11.80,99.90,1038214,28,20112,-78
2023-04-18 12:52:50,11.80,11.80,11.80,99.90,1032857,28,19909,-80
2023-04-18 12:53:21,11.80,11.80,11.80,99.90,1031617,28,19913,-79
2023-04-18 12:53:51,11.80,11.80,11.80,99.90,1032798,28,19910,-81
2023-04-18 12:54:24,11.80,11.80,11.80,99.90,1036781,28,19913,-78
2023-04-18 12:54:55,11.80,11.80,11.80,99.90,1041299,28,19982,-77
2023-04-18 12:55:26,11.70,11.70,11.70,99.90,1030839,28,19921,-78
2023-04-18 12:55:57,11.80,11.80,11.80,99.90,1032773,28,19921,-80
2023-04-18 12:56:27,11.80,11.80,11.80,99.90,1032913,28,19914,-79
2023-04-18 12:56:58,12.00,12.00,12.00,99.90,1029061,28,20360,-80
2023-04-18 12:57:28,12.10,12.10,12.10,99.90,1040680,28,19986,-79
2023-04-18 12:57:59,12.00,12.00,12.00,99.90,1036734,28,21131,-78
2023-04-18 12:58:30,12.10,12.10,12.10,99.90,1037021,28,19940,-78
2023-04-18 12:59:00,12.10,12.10,12.10,99.90,1040653,28,20098,-80
2023-04-18 12:59:31,12.00,12.00,12.00,99.90,1039156,28,19970,-82
2023-04-18 13:00:05,11.90,11.90,11.90,99.90,1038505,28,19967,-79
2023-04-18 13:00:36,11.80,11.80,11.80,99.90,1036897,28,20464,-80
2023-04-18 13:01:08,11.90,11.90,11.90,99.90,1032054,28,20208,-77
2023-04-18 13:01:38,12.10,12.10,12.10,99.90,1032167,28,19917,-80
2023-04-18 13:02:10,12.20,12.20,12.20,99.90,1037302,28,20360,-79
2023-04-18 13:02:42,12.20,12.20,12.20,99.90,1033190,28,19905,-80
2023-04-18 13:03:12,12.20,12.20,12.20,99.90,1036589,28,19952,-80
2023-04-18 13:03:43,12.30,12.30,12.30,99.90,1036891,28,19909,-78
2023-04-18 13:04:14,12.10,12.10,12.10,99.90,1037169,28,19909,-77
2023-04-18 13:04:45,12.10,12.10,12.10,99.90,1036921,28,20234,-77
2023-04-18 13:05:16,12.00,12.00,12.00,99.90,1037280,28,20251,-77
2023-04-18 13:05:47,12.10,12.10,12.10,99.90,1036516,28,20080,-80
2023-04-18 13:06:17,12.20,12.20,12.20,99.90,1035188,28,19909,-79
2023-04-18 13:06:48,12.20,12.20,12.20,99.90,1032546,28,19932,-79
2023-04-18 13:07:19,12.20,12.20,12.20,99.90,1033385,28,19906,-82
2023-04-18 13:07:51,12.20,12.20,12.20,99.90,1040901,28,20395,-77
2023-04-18 13:08:22,12.00,12.00,12.00,99.90,1041521,28,20020,-79
2023-04-18 13:08:52,12.10,12.10,12.10,99.90,1040984,28,20197,-79
2023-04-18 13:09:25,12.20,12.20,12.20,99.90,1039248,28,20275,-83
2023-04-18 13:09:56,12.20,12.20,12.20,99.90,1038238,28,19921,-80
2023-04-18 13:10:27,12.20,12.20,12.20,99.90,1033523,28,19914,-78
2023-04-18 13:10:57,12.20,12.20,12.20,99.90,1029114,28,19921,-79
2023-04-18 13:11:28,12.30,12.30,12.30,99.90,1028760,28,20005,-79
2023-04-18 13:11:59,12.40,12.40,12.40,99.90,1029458,28,20254,-79
2023-04-18 13:12:29,12.40,12.40,12.40,99.90,1032743,28,20283,-80
2023-04-18 13:13:00,12.40,12.40,12.40,99.90,1038006,28,19909,-80
2023-04-18 13:13:31,12.30,12.30,12.30,99.90,1037315,28,19917,-79
2023-04-18 13:14:01,12.30,12.30,12.30,99.90,1041497,28,20451,-80
2023-04-18 13:14:32,12.30,12.30,12.30,99.90,1037130,28,19909,-81
2023-04-18 13:15:03,12.40,12.40,12.40,99.90,1038572,28,19953,-80
2023-04-18 13:15:33,12.40,12.40,12.40,99.90,1032557,28,19948,-78
2023-04-18 13:16:04,12.40,12.40,12.40,99.90,1032654,28,19915,-78
2023-04-18 13:16:35,12.40,12.40,12.40,99.90,1033184,28,20248,-79
2023-04-18 13:17:05,12.40,12.40,12.40,99.90,1036959,28,19916,-82
2023-04-18 13:17:37,12.40,12.40,12.40,99.90,1042297,28,19913,-81
2023-04-18 13:18:08,12.40,12.40,12.40,99.90,1041256,28,20363,-79
2023-04-18 13:18:38,12.40,12.40,12.40,99.90,1041208,28,20209,-77
2023-04-18 13:19:09,12.30,12.30,12.30,99.90,1040976,28,19912,-79
2023-04-18 13:19:39,12.40,12.40,12.40,99.90,1039772,28,19990,-78
2023-04-18 13:20:13,12.40,12.40,12.40,99.90,1046640,28,19950,-79
2023-04-18 13:20:44,12.60,12.60,12.60,99.90,1040006,28,19909,-79
2023-04-18 13:21:15,12.60,12.60,12.60,99.90,1037239,28,19996,-78
2023-04-18 13:21:45,12.50,12.50,12.50,99.90,1036344,28,20000,-77
2023-04-18 13:22:19,12.50,12.50,12.50,99.90,1034919,28,19955,-80
2023-04-18 13:22:49,12.60,12.60,12.60,99.90,1038770,28,19924,-81
2023-04-18 13:23:20,12.50,12.50,12.50,99.90,1036692,28,19909,-80
2023-04-18 13:23:50,12.50,12.50,12.50,99.90,1036648,28,19921,-80
2023-04-18 13:24:21,12.60,12.60,12.60,99.90,1033409,28,20382,-77
2023-04-18 13:24:52,12.60,12.60,12.60,99.90,1032894,28,20372,-78
2023-04-18 13:25:22,12.60,12.60,12.60,99.90,1036775,28,20315,-81
2023-04-18 13:25:53,12.60,12.60,12.60,99.90,1036614,28,19905,-77
2023-04-18 13:26:23,12.50,12.50,12.50,99.90,1039804,28,19937,-79
2023-04-18 13:26:54,12.40,12.40,12.40,99.90,1040143,28,20244,-82
2023-04-18 13:27:25,12.40,12.40,12.40,99.90,1041499,28,19905,-78
2023-04-18 13:27:57,12.50,12.50,12.50,99.90,1037001,28,19921,-79
2023-04-18 13:28:27,12.50,12.50,12.50,99.90,1036494,28,19948,-82
2023-04-18 13:28:58,12.50,12.50,12.50,99.90,1033236,28,19909,-83
2023-04-18 13:29:28,12.40,12.40,12.40,99.90,1032683,28,19913,-77
2023-04-18 13:30:00,12.30,12.30,12.30,99.90,1037373,28,19916,-80
2023-04-18 13:30:30,12.20,12.20,12.20,99.90,1036726,28,19921,-79
2023-04-18 13:31:01,12.20,12.20,12.20,99.90,1041162,28,20007,-78
2023-04-18 13:31:31,12.20,12.20,12.20,99.90,1036557,28,19943,-81
2023-04-18 13:32:02,12.20,12.20,12.20,99.90,1030808,28,19917,-82
2023-04-18 13:32:34,12.20,12.20,12.20,99.90,1033492,28,19916,-77
2023-04-18 13:33:04,12.30,12.30,12.30,99.90,1029466,28,19909,-79
2023-04-18 13:33:35,12.40,12.40,12.40,99.90,1030684,28,20371,-78
2023-04-18 13:34:05,12.40,12.40,12.40,99.90,1037140,28,20303,-82
2023-04-18 13:34:37,12.40,12.40,12.40,99.90,1036381,28,19909,-78
2023-04-18 13:35:09,12.40,12.40,12.40,99.90,1042003,28,19945,-78
2023-04-18 13:35:40,12.40,12.40,12.40,99.90,1037587,28,19901,-79
2023-04-18 13:36:11,12.40,12.40,12.40,99.90,1040611,28,19909,-79
2023-04-18 13:36:41,12.40,12.40,12.40,99.90,1038720,28,20019,-79
2023-04-18 13:37:15,12.40,12.40,12.40,99.90,1038205,28,19932,-79
2023-04-18 13:37:46,12.20,12.20,12.20,99.90,1039158,28,20401,-77
2023-04-18 13:38:16,12.20,12.20,12.20,99.90,1040891,28,19925,-81
2023-04-18 13:38:47,12.10,12.10,12.10,99.90,1040685,28,20384,-82
2023-04-18 13:39:17,12.10,12.10,12.10,99.90,1036777,28,19909,-81
2023-04-18 13:39:48,11.90,11.90,11.90,99.90,1035048,28,20012,-79
2023-04-18 13:40:19,11.80,11.80,11.80,99.90,1034524,28,20401,-79
2023-04-18 13:40:49,11.70,11.70,11.70,99.90,1034398,28,20309,-79
2023-04-18 13:41:21,11.70,11.70,11.70,99.90,1034558,28,19956,-83
2023-04-18 13:41:52,11.70,11.70,11.70,99.90,1039168,28,20277,-80
2023-04-18 13:42:23,11.70,11.70,11.70,99.90,1042325,28,20035,-84
2023-04-18 13:42:53,11.70,11.70,11.70,99.90,1043315,28,20280,-80
2023-04-18 13:43:24,11.70,11.70,11.70,99.90,1034861,28,19909,-80
2023-04-18 13:43:54,11.70,11.70,11.70,99.90,1036655,28,20387,-81
2023-04-18 13:44:25,11.60,11.60,11.60,99.90,1032442,28,19917,-81
2023-04-18 13:44:56,11.60,11.60,11.60,99.90,1036768,28,19921,-80
2023-04-18 13:45:27,11.70,11.70,11.70,99.90,1041115,28,19913,-79
2023-04-18 13:45:58,11.60,11.60,11.60,99.90,1041652,28,20442,-80
2023-04-18 13:46:29,11.60,11.60,11.60,99.90,1040682,28,20315,-78
2023-04-18 13:47:01,11.50,11.50,11.50,99.90,1040925,28,19912,-78
2023-04-18 13:47:31,11.50,11.50,11.50,99.90,1036328,28,19955,-77
2023-04-18 13:48:02,11.50,11.50,11.50,99.90,1032981,28,19917,-80
2023-04-18 13:48:32,11.40,11.40,11.40,99.90,1032427,28,19952,-79
2023-04-18 13:49:03,11.50,11.50,11.50,99.90,1038989,28,19975,-82
2023-04-18 13:49:34,11.50,11.50,11.50,99.90,1030109,28,20004,-80
2023-04-18 13:50:06,11.50,11.50,11.50,99.90,1032556,28,20008,-79
2023-04-18 13:50:36,11.40,11.40,11.40,99.90,1027956,28,20356,-79
2023-04-18 13:51:07,11.40,11.40,11.40,99.90,1023826,28,19923,-81
2023-04-18 13:51:38,11.40,11.40,11.40,99.90,1032613,28,19913,-81
2023-04-18 13:52:08,11.40,11.40,11.40,99.90,1035961,28,19914,-83
2023-04-18 13:52:39,11.30,11.30,11.30,99.90,1043435,28,19994,-81
2023-04-18 13:53:09,11.20,11.20,11.20,99.90,1040503,28,20031,-81
2023-04-18 13:53:40,11.30,11.30,11.30,99.90,1041346,28,19913,-79
2023-04-18 13:54:13,11.30,11.30,11.30,99.90,1040396,28,19908,-79
2023-04-18 13:54:44,11.30,11.30,11.30,99.90,1036242,28,19913,-79
2023-04-18 13:55:15,11.30,11.30,11.30,99.90,1037694,28,19908,-79
2023-04-18 13:55:46,11.30,11.30,11.30,99.90,1037194,28,19984,-80
2023-04-18 13:56:16,11.20,11.20,11.20,99.90,1037755,28,19908,-80
2023-04-18 13:56:47,11.30,11.30,11.30,99.90,1032546,28,19909,-80
2023-04-18 13:57:17,11.30,11.30,11.30,99.90,1033020,28,19913,-81
2023-04-18 13:57:48,11.30,11.30,11.30,99.90,1032397,28,20515,-79
2023-04-18 13:58:19,11.30,11.30,11.30,99.90,1035091,28,19985,-82
2023-04-18 13:58:49,11.30,11.30,11.30,99.90,1036502,28,19909,-80
2023-04-18 13:59:20,11.30,11.30,11.30,99.90,1036666,28,20240,-78
2023-04-18 13:59:51,11.20,11.20,11.20,99.90,1035997,28,20003,-79
2023-04-18 14:00:21,11.20,11.20,11.20,99.90,1036729,28,19955,-82
2023-04-18 14:00:52,11.30,11.30,11.30,99.90,1040955,28,19978,-78
2023-04-18 14:01:23,11.30,11.30,11.30,99.90,1041040,28,19920,-78
2023-04-18 14:01:54,11.30,11.30,11.30,99.90,1041548,28,19913,-80
2023-04-18 14:02:24,11.20,11.20,11.20,99.90,1041825,28,19973,-78
2023-04-18 14:02:56,11.20,11.20,11.20,99.90,1040929,28,19928,-78
2023-04-18 14:03:26,11.20,11.20,11.20,99.90,1041580,28,20434,-80
2023-04-18 14:03:57,11.20,11.20,11.20,99.90,1044720,28,20009,-79
2023-04-18 14:04:28,11.20,11.20,11.20,99.90,1041177,28,20290,-79
2023-04-18 14:04:58,11.30,11.30,11.30,99.90,1040562,28,19917,-79
2023-04-18 14:05:30,11.40,11.40,11.40,99.90,1038279,28,20018,-82
2023-04-18 14:06:00,11.40,11.40,11.40,99.90,1040844,28,20352,-80
2023-04-18 14:06:31,11.40,11.40,11.40,99.90,1045017,28,19948,-78
2023-04-18 14:07:02,11.30,11.30,11.30,99.90,1045235,28,19986,-80
2023-04-18 14:07:33,11.30,11.30,11.30,99.90,1044203,28,20260,-80
2023-04-18 14:08:03,11.30,11.30,11.30,99.90,1044718,28,20467,-81
2023-04-18 14:08:34,11.30,11.30,11.30,99.90,1046364,28,19916,-79
2023-04-18 14:09:07,11.40,11.40,11.40,99.90,1044831,28,19943,-79
2023-04-18 14:09:38,11.40,11.40,11.40,99.90,1044181,28,20341,-81
2023-04-18 14:10:09,11.50,11.50,11.50,99.90,1040953,28,19916,-77
2023-04-18 14:10:39,11.50,11.50,11.50,99.90,1043187,28,19920,-82
2023-04-18 14:11:10,11.50,11.50,11.50,99.90,1045575,28,19940,-80
2023-04-18 14:11:41,11.50,11.50,11.50,99.90,1043024,28,20633,-77
2023-04-18 14:12:11,11.50,11.50,11.50,99.90,1041697,28,19916,-78
2023-04-18 14:12:42,11.40,11.40,11.40,99.90,1041984,28,21053,-77
2023-04-18 14:13:12,11.50,11.50,11.50,99.90,1037047,28,19925,-79
2023-04-18 14:13:43,11.60,11.60,11.60,99.90,1042223,28,20682,-80
2023-04-18 14:14:14,11.50,11.50,11.50,99.90,1040785,28,20439,-80
2023-04-18 14:14:44,11.60,11.60,11.60,99.90,1042727,28,19916,-83
2023-04-18 14:15:15,11.70,11.70,11.70,99.90,1042546,28,19905,-79
2023-04-18 14:15:46,11.80,11.80,11.80,99.90,1042210,28,20565,-78
2023-04-18 14:16:18,11.80,11.80,11.80,99.90,1037964,28,19912,-78
2023-04-18 14:16:48,11.80,11.80,11.80,99.90,1039065,28,20478,-80
2023-04-18 14:17:19,11.80,11.80,11.80,99.90,1037798,28,19943,-78
2023-04-18 14:17:49,11.70,11.70,11.70,99.90,1034187,28,19918,-80
2023-04-18 14:18:20,11.80,11.80,11.80,99.90,1039685,28,19909,-78
2023-04-18 14:18:52,11.90,11.90,11.90,99.90,1037920,28,19913,-80
2023-04-18 14:19:23,11.90,11.90,11.90,99.90,1039051,28,19921,-81
2023-04-18 14:19:54,11.90,11.90,11.90,99.90,1035696,28,20408,-79
2023-04-18 14:20:25,11.80,11.80,11.80,99.90,1038216,28,19913,-81
2023-04-18 14:20:56,11.80,11.80,11.80,99.90,1037969,28,20404,-80
2023-04-18 14:21:27,11.80,11.80,11.80,99.90,1038258,28,19921,-77
2023-04-18 14:21:58,11.80,11.80,11.80,99.90,1037167,28,19909,-79
2023-04-18 14:22:28,11.80,11.80,11.80,99.90,1037813,28,19940,-79
2023-04-18 14:23:02,11.90,11.90,11.90,99.90,1037673,28,19909,-78
2023-04-18 14:23:34,11.80,11.80,11.80,99.90,1037335,28,19943,-79
2023-04-18 14:24:05,11.70,11.70,11.70,99.90,1038186,28,19944,-77
2023-04-18 14:24:36,11.60,11.60,11.60,99.90,1040527,28,19921,-84
2023-04-18 14:25:09,11.70,11.70,11.70,99.90,1046164,28,19943,-77
2023-04-18 14:25:40,11.80,11.80,11.80,99.90,1047226,28,19956,-78
2023-04-18 14:26:11,11.90,11.90,11.90,99.90,1042030,28,19954,-78
2023-04-18 14:26:41,11.80,11.80,11.80,99.90,1043779,28,19912,-78
2023-04-18 14:27:12,11.90,11.90,11.90,99.90,1037924,28,20367,-83
2023-04-18 14:27:46,11.90,11.90,11.90,99.90,1037761,28,19916,-79
2023-04-18 14:28:19,11.70,11.70,11.70,99.90,1040481,28,19908,-78
2023-04-18 14:28:50,11.70,11.70,11.70,99.90,1042410,28,19920,-81
2023-04-18 14:29:21,11.60,11.60,11.60,99.90,1036879,28,19951,-77
2023-04-18 14:29:51,11.70,11.70,11.70,99.90,1037261,28,19905,-84
2023-04-18 14:30:22,11.70,11.70,11.70,99.90,1037593,28,20446,-77
2023-04-18 14:30:56,11.80,11.80,11.80,99.90,1039043,28,19905,-78
2023-04-18 14:31:27,11.80,11.80,11.80,99.90,1038853,28,19909,-78
2023-04-18 14:31:57,11.80,11.80,11.80,99.90,1042680,28,19905,-79
2023-04-18 14:32:28,11.80,11.80,11.80,99.90,1046544,28,20410,-77
2023-04-18 14:32:59,11.80,11.80,11.80,99.90,1042549,28,19905,-78
2023-04-18 14:33:29,11.90,11.90,11.90,99.90,1039426,28,19921,-78
2023-04-18 14:34:00,12.00,12.00,12.00,99.90,1038113,28,19917,-78
2023-04-18 14:34:30,11.90,11.90,11.90,99.90,1040365,28,20272,-82
2023-04-18 14:35:03,11.80,11.80,11.80,99.90,1042103,28,20070,-76
2023-04-18 14:35:34,11.70,11.70,11.70,99.90,1039062,28,19909,-78
2023-04-18 14:36:04,11.70,11.70,11.70,99.90,1040678,28,19940,-78
2023-04-18 14:36:35,11.80,11.80,11.80,99.90,1037653,28,20531,-78
2023-04-18 14:37:06,11.90,11.90,11.90,99.90,1039287,28,19927,-78
2023-04-18 14:37:36,11.90,11.90,11.90,99.90,1038287,28,21427,-81
2023-04-18 14:38:07,11.80,11.80,11.80,99.90,1040988,28,19924,-79
2023-04-18 14:38:37,11.80,11.80,11.80,99.90,1038938,28,19904,-79
2023-04-18 14:39:08,11.80,11.80,11.80,99.90,1044153,28,19904,-79
2023-04-18 14:39:38,11.80,11.80,11.80,99.90,1042779,28,20017,-80
2023-04-18 14:40:10,11.70,11.70,11.70,99.90,1040436,28,19905,-78
2023-04-18 14:40:40,11.80,11.80,11.80,99.90,1043098,28,19908,-81
2023-04-18 14:41:11,11.80,11.80,11.80,99.90,1038962,28,19909,-79
2023-04-18 14:41:42,11.80,11.80,11.80,99.90,1044352,28,19901,-79
2023-04-18 14:42:12,11.70,11.70,11.70,99.90,1041279,28,20329,-82
2023-04-18 14:42:43,11.70,11.70,11.70,99.90,1040970,28,19952,-82
2023-04-18 14:43:13,11.70,11.70,11.70,99.90,1041131,28,19948,-79
2023-04-18 14:43:44,11.60,11.60,11.60,99.90,1044823,28,19904,-79
2023-04-18 14:44:16,11.50,11.50,11.50,99.90,1046583,28,19904,-79
2023-04-18 14:44:46,11.50,11.50,11.50,99.90,1050267,28,19978,-84
2023-04-18 14:45:17,11.50,11.50,11.50,99.90,1042285,28,19909,-79
2023-04-18 14:45:47,11.50,11.50,11.50,99.90,1047669,28,19908,-78
2023-04-18 14:46:19,11.40,11.40,11.40,99.90,1042098,28,20060,-77
2023-04-18 14:46:50,11.30,11.30,11.30,99.90,1043620,28,19928,-79
2023-04-18 14:47:20,11.30,11.30,11.30,99.90,1042602,28,20023,-80
2023-04-18 14:47:51,11.20,11.20,11.20,99.90,1040510,28,20385,-83
2023-04-18 14:48:21,11.10,11.10,11.10,99.90,1040838,28,19908,-78
2023-04-18 14:48:52,11.10,11.10,11.10,99.90,1042063,28,19909,-79
2023-04-18 14:49:22,11.10,11.10,11.10,99.90,1036737,28,19912,-79
2023-04-18 14:49:53,11.10,11.10,11.10,99.90,1036371,28,19913,-80
2023-04-18 14:50:24,11.00,11.00,11.00,99.90,1036322,28,19916,-78
2023-04-18 14:50:55,10.90,10.90,10.90,99.90,1036204,28,19939,-78
2023-04-18 14:51:25,10.90,10.90,10.90,99.90,1035735,28,19909,-79
2023-04-18 14:51:56,10.80,10.80,10.80,99.90,1036528,28,19921,-80
2023-04-18 14:52:26,10.80,10.80,10.80,99.90,1037897,28,19967,-80
2023-04-18 14:52:57,10.70,10.70,10.70,99.90,1036183,28,19999,-79
2023-04-18 14:53:28,10.70,10.70,10.70,99.90,1032054,28,19961,-79
2023-04-18 14:53:58,10.70,10.70,10.70,99.90,1032438,28,19956,-79
2023-04-18 14:54:29,10.70,10.70,10.70,99.90,1034268,28,20268,-77
2023-04-18 14:55:00,10.80,10.80,10.80,99.90,1032834,28,20466,-77
2023-04-18 14:55:30,10.70,10.70,10.70,99.90,1041392,28,19944,-80
2023-04-18 14:56:01,10.70,10.70,10.70,99.90,1040784,28,19921,-79
2023-04-18 14:56:32,10.70,10.70,10.70,99.90,1036014,28,19917,-77
2023-04-18 14:57:02,10.70,10.70,10.70,99.90,1036651,28,19944,-80
2023-04-18 14:57:36,10.70,10.70,10.70,99.90,1036374,28,19944,-78
2023-04-18 14:58:06,10.70,10.70,10.70,99.90,1034886,28,20299,-79
2023-04-18 14:58:37,10.60,10.60,10.60,99.90,1032095,28,19913,-79
2023-04-18 14:59:07,10.60,10.60,10.60,99.90,1030183,28,19909,-79
2023-04-18 14:59:38,10.60,10.60,10.60,99.90,1028201,28,19913,-77
2023-04-18 15:00:10,10.60,10.60,10.60,99.90,1026613,28,19996,-81
2023-04-18 15:00:42,10.60,10.60,10.60,99.90,1034503,28,19912,-80
2023-04-18 15:01:12,10.70,10.70,10.70,99.90,1032494,28,19965,-79
2023-04-18 15:01:43,10.50,10.50,10.50,99.90,1036151,28,19912,-80
2023-04-18 15:02:13,10.60,10.60,10.60,99.90,1042117,28,19932,-78
2023-04-18 15:02:44,10.60,10.60,10.60,99.90,1041749,28,20158,-78
2023-04-18 15:03:15,10.50,10.50,10.50,99.90,1044605,28,19947,-77
2023-04-18 15:03:46,10.50,10.50,10.50,99.90,1044557,28,19988,-77
2023-04-18 15:04:16,10.50,10.50,10.50,99.90,1040606,28,19913,-79
2023-04-18 15:04:47,10.50,10.50,10.50,99.90,1041010,28,19965,-78
2023-04-18 15:05:22,10.60,10.60,10.60,99.90,1040878,28,19976,-78
2023-04-18 15:05:53,10.60,10.60,10.60,99.90,1040917,28,20290,-80
2023-04-18 15:06:26,10.60,10.60,10.60,99.90,1040825,28,20301,-79
2023-04-18 15:06:56,10.60,10.60,10.60,99.90,1037141,28,19909,-77
2023-04-18 15:07:27,10.50,10.50,10.50,99.90,1037210,28,19964,-79
2023-04-18 15:07:57,10.50,10.50,10.50,99.90,1038817,28,19928,-76
2023-04-18 15:08:29,10.50,10.50,10.50,99.90,1037117,28,20197,-79
2023-04-18 15:09:00,10.50,10.50,10.50,99.90,1036331,28,19909,-78
2023-04-18 15:09:34,10.60,10.60,10.60,99.90,1041582,28,20000,-77
2023-04-18 15:10:05,10.50,10.50,10.50,99.90,1045618,28,19944,-78
2023-04-18 15:10:36,10.60,10.60,10.60,99.90,1039358,28,19909,-78
2023-04-18 15:11:07,10.50,10.50,10.50,99.90,1035929,28,20004,-78
2023-04-18 15:11:38,10.50,10.50,10.50,99.90,1033028,28,19955,-78
2023-04-18 15:12:08,10.50,10.50,10.50,99.90,1030043,28,19910,-78
2023-04-18 15:12:39,10.50,10.50,10.50,99.90,1033120,28,19905,-79
2023-04-18 15:13:10,10.50,10.50,10.50,99.90,1037447,28,19917,-79
2023-04-18 15:13:41,10.50,10.50,10.50,99.90,1038883,28,19905,-78
2023-04-18 15:14:12,10.50,10.50,10.50,99.90,1038883,28,19909,-78
2023-04-18 15:14:42,10.50,10.50,10.50,99.90,1037246,28,20394,-79
2023-04-18 15:15:13,10.50,10.50,10.50,99.90,1037230,28,20732,-79
2023-04-18 15:15:51,10.60,10.60,10.60,99.90,1037970,28,19912,-77
2023-04-18 15:16:21,10.60,10.60,10.60,99.90,1042639,28,19920,-78
2023-04-18 15:16:52,10.50,10.50,10.50,99.90,1041468,28,20020,-79
2023-04-18 15:17:23,10.60,10.60,10.60,99.90,1037086,28,20162,-78
2023-04-18 15:17:53,10.50,10.50,10.50,99.90,1041623,28,19960,-80
2023-04-18 15:18:24,10.50,10.50,10.50,99.90,1037251,28,19913,-82
2023-04-18 15:18:54,10.50,10.50,10.50,99.90,1037549,28,19955,-83
2023-04-18 15:19:27,10.40,10.40,10.40,99.90,1042567,28,19912,-78
2023-04-18 15:19:57,10.40,10.40,10.40,99.90,1034325,28,19906,-77
2023-04-18 15:20:28,10.40,10.40,10.40,99.90,1034419,28,20004,-78
2023-04-18 15:20:59,10.40,10.40,10.40,99.90,1034326,28,19925,-78
2023-04-18 15:21:29,10.40,10.40,10.40,99.90,1039144,28,19924,-79
2023-04-18 15:22:00,10.40,10.40,10.40,99.90,1044904,28,19908,-79
2023-04-18 15:22:30,10.40,10.40,10.40,99.90,1046844,28,20008,-79
2023-04-18 15:23:01,10.50,10.50,10.50,99.90,1047135,28,19995,-78
2023-04-18 15:23:33,10.40,10.40,10.40,99.90,1048065,28,19972,-80
2023-04-18 15:24:03,10.40,10.40,10.40,99.90,1044040,28,20332,-79
2023-04-18 15:24:34,10.40,10.40,10.40,99.90,1044253,28,19999,-78
2023-04-18 15:25:05,10.40,10.40,10.40,99.90,1041576,28,20344,-78
2023-04-18 15:25:36,10.50,10.50,10.50,99.90,1043151,28,19935,-80
2023-04-18 15:26:06,10.40,10.40,10.40,99.90,1046673,28,19948,-78
2023-04-18 15:26:37,10.50,10.50,10.50,99.90,1046635,28,19908,-80
2023-04-18 15:27:07,10.40,10.40,10.40,99.90,1046814,28,19909,-80
2023-04-18 15:27:38,10.40,10.40,10.40,99.90,1042492,28,19909,-79
2023-04-18 15:28:08,10.40,10.40,10.40,99.90,1034750,28,19952,-79
2023-04-18 15:28:39,10.40,10.40,10.40,99.90,1034232,28,19917,-78
2023-04-18 15:29:10,10.40,10.40,10.40,99.90,1034906,28,19909,-80
2023-04-18 15:29:40,10.40,10.40,10.40,99.90,1035133,28,19912,-79
2023-04-18 15:30:11,10.40,10.40,10.40,99.90,1038889,28,19931,-81
2023-04-18 15:30:42,10.30,10.30,10.30,99.90,1038839,28,19936,-78
2023-04-18 15:31:14,10.30,10.30,10.30,99.90,1034882,28,19977,-78
2023-04-18 15:31:45,10.30,10.30,10.30,99.90,1038746,28,20390,-78
2023-04-18 15:32:16,10.30,10.30,10.30,99.90,1038373,28,19996,-79
2023-04-18 15:32:47,10.30,10.30,10.30,99.90,1038977,28,20415,-80
2023-04-18 15:33:18,10.30,10.30,10.30,99.90,1046927,28,19914,-77
2023-04-18 15:33:48,10.40,10.40,10.40,99.90,1042681,28,19913,-79
2023-04-18 15:34:19,10.40,10.40,10.40,99.90,1042231,28,19909,-79
2023-04-18 15:34:49,10.50,10.50,10.50,99.90,1042814,28,19921,-81
2023-04-18 15:35:20,10.40,10.40,10.40,99.90,1038791,28,19909,-82
2023-04-18 15:35:51,10.40,10.40,10.40,99.90,1040235,28,19909,-78
2023-04-18 15:36:21,10.40,10.40,10.40,99.90,1038731,28,19909,-79
2023-04-18 15:36:52,10.50,10.50,10.50,99.90,1039274,28,20021,-79
2023-04-18 15:37:22,10.50,10.50,10.50,99.90,1038227,28,20007,-80
2023-04-18 15:37:53,10.40,10.40,10.40,99.90,1039257,28,19921,-78
2023-04-18 15:38:23,10.50,10.50,10.50,99.90,1038492,28,19920,-81
2023-04-18 15:38:54,10.50,10.50,10.50,99.90,1038622,28,20475,-79
2023-04-18 15:39:25,10.50,10.50,10.50,99.90,1038091,28,19908,-77
2023-04-18 15:39:56,10.50,10.50,10.50,99.90,1036892,28,19909,-79
2023-04-18 15:40:26,10.50,10.50,10.50,99.90,1036377,28,20352,-80
2023-04-18 15:40:57,10.50,10.50,10.50,99.90,1038093,28,19905,-80
2023-04-18 15:41:27,10.50,10.50,10.50,99.90,1042163,28,19917,-79
2023-04-18 15:42:08,10.60,10.60,10.60,99.90,1043448,28,20732,-77
2023-04-18 15:42:38,10.60,10.60,10.60,99.90,1038726,28,20635,-78
2023-04-18 15:43:09,10.60,10.60,10.60,99.90,1042018,28,19940,-78
2023-04-18 15:43:40,10.60,10.60,10.60,99.90,1041221,28,19904,-79
2023-04-18 15:44:11,10.60,10.60,10.60,99.90,1041642,28,20512,-77
2023-04-18 15:44:41,10.60,10.60,10.60,99.90,1041174,28,19996,-80
2023-04-18 15:45:12,10.60,10.60,10.60,99.90,1037008,28,19936,-79
2023-04-18 15:45:43,10.60,10.60,10.60,99.90,1038652,28,20002,-78
2023-04-18 15:46:14,10.50,10.50,10.50,99.90,1033263,28,20050,-84
2023-04-18 15:46:44,10.60,10.60,10.60,99.90,1035743,28,19924,-80
2023-04-18 15:47:15,10.60,10.60,10.60,99.90,1033943,28,19918,-83
2023-04-18 15:47:45,10.60,10.60,10.60,99.90,1037683,28,19964,-80
2023-04-18 15:48:16,10.60,10.60,10.60,99.90,1038480,28,19967,-81
2023-04-18 15:48:47,10.60,10.60,10.60,99.90,1038828,28,20380,-79
2023-04-18 15:49:17,10.60,10.60,10.60,99.90,1038961,28,20506,-81
2023-04-18 15:49:48,10.70,10.70,10.70,99.90,1040348,28,19932,-80
2023-04-18 15:50:18,10.60,10.60,10.60,99.90,1039037,28,19925,-82
2023-04-18 15:50:50,10.60,10.60,10.60,99.90,1038294,28,19917,-79
2023-04-18 15:51:21,10.50,10.50,10.50,99.90,1043852,28,19967,-80
2023-04-18 15:51:51,10.50,10.50,10.50,99.90,1040278,28,19905,-80
2023-04-18 15:52:22,10.50,10.50,10.50,99.90,1041638,28,20000,-82
2023-04-18 15:52:52,10.50,10.50,10.50,99.90,1038369,28,19914,-80
2023-04-18 15:53:23,10.50,10.50,10.50,99.90,1038421,28,19909,-81
2023-04-18 15:53:54,10.50,10.50,10.50,99.90,1037996,28,19975,-80
2023-04-18 15:54:24,10.50,10.50,10.50,99.90,1036256,28,19963,-79
2023-04-18 15:54:56,10.40,10.40,10.40,99.90,1041193,28,20011,-82
2023-04-18 15:55:27,10.40,10.40,10.40,99.90,1046515,28,20359,-80
2023-04-18 15:55:59,10.30,10.30,10.30,99.90,1049127,28,19904,-79
2023-04-18 15:56:30,10.30,10.30,10.30,99.90,1045544,28,19912,-79
2023-04-18 15:57:01,10.30,10.30,10.30,99.90,1043836,28,19912,-79
2023-04-18 15:57:32,10.30,10.30,10.30,99.90,1045531,28,20434,-78
2023-04-18 15:58:03,10.30,10.30,10.30,99.90,1037637,28,19909,-79
2023-04-18 15:58:33,10.30,10.30,10.30,99.90,1038040,28,20414,-80
2023-04-18 15:59:04,10.30,10.30,10.30,99.90,1042236,28,19909,-79
2023-04-18 15:59:35,10.30,10.30,10.30,99.90,1039107,28,20015,-79
2023-04-18 16:00:14,10.30,10.30,10.30,99.90,1038821,28,20555,-79
2023-04-18 16:00:45,10.40,10.40,10.40,99.90,1039930,28,20008,-81
2023-04-18 16:01:17,10.40,10.40,10.40,99.90,1042188,28,20241,-79
2023-04-18 16:01:48,10.40,10.40,10.40,99.90,1040721,28,20366,-78
2023-04-18 16:02:18,10.40,10.40,10.40,99.90,1043716,28,19915,-78
2023-04-18 16:02:49,10.50,10.50,10.50,99.90,1039337,28,20019,-78
2023-04-18 16:03:20,10.50,10.50,10.50,99.90,1037387,28,19928,-83
2023-04-18 16:03:50,10.40,10.40,10.40,99.90,1038769,28,19948,-80
2023-04-18 16:04:22,10.50,10.50,10.50,99.90,1033325,28,20043,-78
2023-04-18 16:04:53,10.50,10.50,10.50,99.90,1029018,28,20384,-78
2023-04-18 16:05:23,10.50,10.50,10.50,99.90,1027194,28,19920,-79
2023-04-18 16:05:54,10.50,10.50,10.50,99.90,1033980,28,19913,-78
2023-04-18 16:06:26,10.50,10.50,10.50,99.90,1036783,28,19913,-80
2023-04-18 16:06:56,10.40,10.40,10.40,99.90,1037292,28,20294,-78
2023-04-18 16:07:27,10.50,10.50,10.50,99.90,1037074,28,19959,-79
2023-04-18 16:07:58,10.50,10.50,10.50,99.90,1046282,28,19908,-80
2023-04-18 16:08:29,10.50,10.50,10.50,99.90,1045932,28,20173,-79
2023-04-18 16:08:59,10.50,10.50,10.50,99.90,1047156,28,20229,-79
2023-04-18 16:09:30,10.60,10.60,10.60,99.90,1043821,28,20006,-79
2023-04-18 16:10:04,10.60,10.60,10.60,99.90,1038008,28,19952,-79
2023-04-18 16:10:35,10.60,10.60,10.60,99.90,1036041,28,20240,-81
2023-04-18 16:11:05,10.60,10.60,10.60,99.90,1035151,28,19921,-79
2023-04-18 16:11:36,10.60,10.60,10.60,99.90,1037543,28,19909,-81
2023-04-18 16:12:07,10.60,10.60,10.60,99.90,1035667,28,20339,-78
2023-04-18 16:12:38,10.60,10.60,10.60,99.90,1032857,28,19999,-79
2023-04-18 16:13:09,10.60,10.60,10.60,99.90,1035664,28,19909,-80
2023-04-18 16:13:39,10.60,10.60,10.60,99.90,1037058,28,19905,-81
2023-04-18 16:14:10,10.60,10.60,10.60,99.90,1040680,28,19913,-80
2023-04-18 16:14:40,10.60,10.60,10.60,99.90,1040996,28,19909,-79
2023-04-18 16:15:11,10.50,10.50,10.50,99.90,1035003,28,19905,-80
2023-04-18 16:15:42,10.60,10.60,10.60,99.90,1039507,28,19927,-86
2023-04-18 16:16:12,10.50,10.50,10.50,99.90,1040876,28,20441,-81
2023-04-18 16:16:43,10.50,10.50,10.50,99.90,1048325,28,19944,-81
2023-04-18 16:17:13,10.60,10.60,10.60,99.90,1046524,28,20005,-78
2023-04-18 16:17:44,10.60,10.60,10.60,99.90,1037520,28,20308,-79
2023-04-18 16:18:14,10.60,10.60,10.60,99.90,1037343,28,20352,-77
2023-04-18 16:18:45,10.70,10.70,10.70,99.90,1039375,28,20136,-84
2023-04-18 16:19:16,10.70,10.70,10.70,99.90,1034179,28,20016,-78
2023-04-18 16:19:46,10.60,10.60,10.60,99.90,1043406,28,20373,-80
2023-04-18 16:20:18,10.60,10.60,10.60,99.90,1039008,28,19905,-81
2023-04-18 16:20:48,10.50,10.50,10.50,99.90,1042584,28,20117,-82
2023-04-18 16:21:21,10.50,10.50,10.50,99.90,1039754,28,19943,-81
2023-04-18 16:21:52,10.50,10.50,10.50,99.90,1042854,28,20051,-79
2023-04-18 16:22:22,10.50,10.50,10.50,99.90,1038520,28,20322,-80
2023-04-18 16:22:53,10.50,10.50,10.50,99.90,1032626,28,20381,-79
2023-04-18 16:23:24,10.50,10.50,10.50,99.90,1031830,28,19909,-80
2023-04-18 16:23:54,10.50,10.50,10.50,99.90,1038027,28,20379,-79
2023-04-18 16:24:25,10.50,10.50,10.50,99.90,1042833,28,19923,-82
2023-04-18 16:24:56,10.50,10.50,10.50,99.90,1033172,28,19928,-80
2023-04-18 16:25:26,10.50,10.50,10.50,99.90,1036254,28,20388,-79
2023-04-18 16:25:57,10.50,10.50,10.50,99.90,1034198,28,19936,-79
2023-04-18 16:26:28,10.50,10.50,10.50,99.90,1029547,28,20341,-79
2023-04-18 16:26:58,10.50,10.50,10.50,99.90,1031148,28,19912,-79
2023-04-18 16:27:29,10.60,10.60,10.60,99.90,1032306,28,19909,-79
2023-04-18 16:27:59,10.50,10.50,10.50,99.90,1036498,28,20333,-79
2023-04-18 16:28:30,10.50,10.50,10.50,99.90,1035969,28,20016,-82
2023-04-18 16:29:01,10.50,10.50,10.50,99.90,1038630,28,20288,-81
2023-04-18 16:29:31,10.50,10.50,10.50,99.90,1042824,28,20527,-79
2023-04-18 16:30:02,10.50,10.50,10.50,99.90,1042686,28,20354,-79
2023-04-18 16:30:33,10.50,10.50,10.50,99.90,1042627,28,19982,-80
2023-04-18 16:31:04,10.60,10.60,10.60,99.90,1038271,28,19917,-80
2023-04-18 16:31:35,10.60,10.60,10.60,99.90,1035985,28,19910,-80
2023-04-18 16:32:06,10.60,10.60,10.60,99.90,1032891,28,19909,-79
2023-04-18 16:32:39,10.50,10.50,10.50,99.90,1034196,28,20353,-80
2023-04-18 16:33:10,10.50,10.50,10.50,99.90,1039882,28,20063,-81
2023-04-18 16:33:41,10.50,10.50,10.50,99.90,1046730,28,19960,-80
2023-04-18 16:34:27,10.50,10.50,10.50,99.90,1042680,28,20067,-80
2023-04-18 16:34:58,10.60,10.60,10.60,99.90,1038125,28,20326,-80
2023-04-18 16:35:28,10.50,10.50,10.50,99.90,1040672,28,19921,-80
2023-04-18 16:36:01,10.50,10.50,10.50,99.90,1037377,28,19908,-79
2023-04-18 16:36:33,10.50,10.50,10.50,99.90,1039982,28,19913,-83
2023-04-18 16:37:04,10.50,10.50,10.50,99.90,1041218,28,20021,-80
2023-04-18 16:37:35,10.50,10.50,10.50,99.90,1042857,28,19927,-81
2023-04-18 16:38:05,10.50,10.50,10.50,99.90,1047345,28,19908,-83
2023-04-18 16:38:36,10.50,10.50,10.50,99.90,1042673,28,19959,-84
2023-04-18 16:39:09,10.60,10.60,10.60,99.90,1043071,28,19995,-82
2023-04-18 16:39:39,10.50,10.50,10.50,99.90,1039377,28,19992,-81
2023-04-18 16:40:10,10.40,10.40,10.40,99.90,1033826,28,20467,-81
2023-04-18 16:40:41,10.50,10.50,10.50,99.90,1037009,28,19948,-80
2023-04-18 16:41:11,10.50,10.50,10.50,99.90,1035287,28,19921,-80
2023-04-18 16:41:42,10.50,10.50,10.50,99.90,1041218,28,20104,-81
2023-04-18 16:42:12,10.60,10.60,10.60,99.90,1041341,28,19904,-82
2023-04-18 16:42:43,10.60,10.60,10.60,99.90,1040769,28,19940,-80
2023-04-18 16:43:13,10.60,10.60,10.60,99.90,1042218,28,19904,-81
2023-04-18 16:43:44,10.70,10.70,10.70,99.90,1037311,28,20071,-81
2023-04-18 16:44:15,10.60,10.60,10.60,99.90,1037128,28,19913,-82
2023-04-18 16:44:46,10.60,10.60,10.60,99.90,1041589,28,19936,-83
2023-04-18 16:45:16,10.60,10.60,10.60,99.90,1036755,28,19910,-84
2023-04-18 16:45:47,10.60,10.60,10.60,99.90,1039801,28,19909,-82
2023-04-18 16:46:18,10.70,10.70,10.70,99.90,1044458,28,19927,-84
2023-04-18 16:46:48,10.80,10.80,10.80,99.90,1037208,28,20234,-84
2023-04-18 16:47:19,10.70,10.70,10.70,99.90,1043114,28,19955,-87
2023-04-18 16:47:49,10.80,10.80,10.80,99.90,1038024,28,19988,-86
2023-04-18 16:48:20,10.80,10.80,10.80,99.90,1037849,28,19909,-80
2023-04-18 16:48:50,10.80,10.80,10.80,99.90,1033467,28,20022,-83
2023-04-18 16:49:22,10.80,10.80,10.80,99.90,1031348,28,20421,-79
2023-04-18 16:49:54,10.80,10.80,10.80,99.90,1036626,28,20309,-84
2023-04-18 16:50:24,10.80,10.80,10.80,99.90,1041621,28,20401,-83
2023-04-18 16:50:55,10.80,10.80,10.80,99.90,1044483,28,19920,-81
2023-04-18 16:51:27,10.80,10.80,10.80,99.90,1040664,28,19980,-83
2023-04-18 16:51:58,10.80,10.80,10.80,99.90,1042027,28,19921,-82
2023-04-18 16:52:29,10.70,10.70,10.70,99.90,1039072,28,19909,-84
2023-04-18 16:53:00,10.60,10.60,10.60,99.90,1034189,28,20032,-84
2023-04-18 16:53:31,10.60,10.60,10.60,99.90,1031945,28,19910,-82
2023-04-18 16:54:02,10.60,10.60,10.60,99.90,1033660,28,19985,-84
2023-04-18 16:54:34,10.60,10.60,10.60,99.90,1035765,28,19952,-82
2023-04-18 16:55:05,10.60,10.60,10.60,99.90,1038217,28,19991,-83
2023-04-18 16:55:36,10.60,10.60,10.60,99.90,1042476,28,19905,-81
2023-04-18 16:56:07,10.60,10.60,10.60,99.90,1041796,28,19909,-80
2023-04-18 16:56:38,10.60,10.60,10.60,99.90,1043553,28,19916,-82
2023-04-18 16:57:09,10.60,10.60,10.60,99.90,1043124,28,20295,-81
2023-04-18 16:57:39,10.60,10.60,10.60,99.90,1042715,28,20280,-82
2023-04-18 16:58:10,10.60,10.60,10.60,99.90,1042425,28,19936,-82
2023-04-18 16:58:40,10.60,10.60,10.60,99.90,1038273,28,19915,-82
2023-04-18 16:59:11,10.60,10.60,10.60,99.90,1042415,28,20731,-85
2023-04-18 16:59:43,10.60,10.60,10.60,99.90,1037904,28,20438,-81
2023-04-18 17:00:13,10.60,10.60,10.60,99.90,1042084,28,19900,-81
2023-04-18 17:00:44,10.60,10.60,10.60,99.90,1046200,28,19961,-84
2023-04-18 17:01:15,10.60,10.60,10.60,99.90,1039481,28,19951,-85
2023-04-18 17:01:45,10.70,10.70,10.70,99.90,1044115,28,20008,-80
2023-04-18 17:02:16,10.70,10.70,10.70,99.90,1038534,28,19925,-80
2023-04-18 17:02:47,10.60,10.60,10.60,99.90,1038796,28,20763,-83
2023-04-18 17:03:17,10.60,10.60,10.60,99.90,1036419,28,19910,-82
2023-04-18 17:03:48,10.50,10.50,10.50,99.90,1036888,28,19909,-87
2023-04-18 17:04:18,10.50,10.50,10.50,99.90,1034508,28,20031,-85
2023-04-18 17:04:49,10.50,10.50,10.50,99.90,1038869,28,20431,-86
2023-04-18 17:05:22,10.50,10.50,10.50,99.90,1043673,28,19901,-85
2023-04-18 17:05:54,10.50,10.50,10.50,99.90,1043876,28,19917,-86
2023-04-18 17:06:26,10.50,10.50,10.50,99.90,1043593,28,19908,-88
2023-04-18 17:06:56,10.50,10.50,10.50,99.90,1047126,28,20005,-84
2023-04-18 17:07:27,10.60,10.60,10.60,99.90,1045923,28,19901,-85
2023-04-18 17:08:02,10.60,10.60,10.60,99.90,1042885,28,19910,-89
2023-04-18 17:08:35,10.60,10.60,10.60,99.90,1039697,28,19947,-86
2023-04-18 17:09:08,10.60,10.60,10.60,99.90,1047127,28,19905,-86
2023-04-18 17:09:39,10.60,10.60,10.60,99.90,1042165,28,20360,-84
2023-04-18 17:10:10,10.60,10.60,10.60,99.90,1041589,28,19951,-86
2023-04-18 17:10:40,10.60,10.60,10.60,99.90,1042447,28,19904,-86
2023-04-18 17:11:11,10.60,10.60,10.60,99.90,1040413,28,20262,-87
2023-04-18 17:11:42,10.60,10.60,10.60,99.90,1045131,28,19920,-87
2023-04-18 17:12:13,10.60,10.60,10.60,99.90,1046757,28,19915,-85
2023-04-18 17:12:45,10.60,10.60,10.60,99.90,1039318,28,20260,-85
2023-04-18 17:13:15,10.60,10.60,10.60,99.90,1043193,28,20472,-85
2023-04-18 17:13:46,10.50,10.50,10.50,99.90,1042767,28,19912,-86
2023-04-18 17:14:17,10.50,10.50,10.50,99.90,1050429,28,19904,-86
2023-04-18 17:14:47,10.50,10.50,10.50,99.90,1048374,28,19908,-83
2023-04-18 17:15:18,10.50,10.50,10.50,99.90,1046587,28,19909,-84
2023-04-18 17:15:51,10.50,10.50,10.50,99.90,1046537,28,19924,-87
2023-04-18 17:16:25,10.50,10.50,10.50,99.90,1037910,28,20435,-86
2023-04-18 17:16:56,10.50,10.50,10.50,99.90,1038456,28,19988,-85
2023-04-18 17:17:26,10.50,10.50,10.50,99.90,1039673,28,19945,-86
2023-04-18 17:17:59,10.50,10.50,10.50,99.90,1039453,28,19913,-83
2023-04-18 17:18:29,10.50,10.50,10.50,99.90,1042285,28,19908,-84
2023-04-18 17:19:00,10.50,10.50,10.50,99.90,1038296,28,20879,-81
2023-04-18 17:19:31,10.60,10.60,10.60,99.90,1038932,28,19904,-83
2023-04-18 17:20:05,10.50,10.50,10.50,99.90,1039129,28,19968,-84
2023-04-18 17:20:35,10.50,10.50,10.50,99.90,1042631,28,19927,-84
2023-04-18 17:21:06,10.50,10.50,10.50,99.90,1045398,28,20004,-82
2023-04-18 17:21:37,10.50,10.50,10.50,99.90,1044202,28,20643,-81
2023-04-18 17:22:07,10.50,10.50,10.50,99.90,1043809,28,19950,-81
2023-04-18 17:22:39,10.50,10.50,10.50,99.90,1042814,28,20457,-81
2023-04-18 17:23:09,10.50,10.50,10.50,99.90,1043216,28,19916,-82
2023-04-18 17:23:41,10.50,10.50,10.50,99.90,1044023,28,19905,-82
2023-04-18 17:24:11,10.40,10.40,10.40,99.90,1041711,28,19911,-81
2023-04-18 17:24:42,10.40,10.40,10.40,99.90,1041022,28,19913,-80
2023-04-18 17:25:12,10.40,10.40,10.40,99.90,1040840,28,19916,-81
2023-04-18 17:25:43,10.40,10.40,10.40,99.90,1044818,28,20335,-81
2023-04-18 17:26:14,10.30,10.30,10.30,99.90,1041328,28,20159,-82
2023-04-18 17:26:44,10.40,10.40,10.40,99.90,1041581,28,19920,-81
2023-04-18 17:27:15,10.40,10.40,10.40,99.90,1044802,28,19908,-79
2023-04-18 17:27:45,10.30,10.30,10.30,99.90,1046469,28,19916,-77
2023-04-18 17:28:16,10.30,10.30,10.30,99.90,1041245,28,19909,-85
2023-04-18 17:28:46,10.30,10.30,10.30,99.90,1044286,28,19908,-80
2023-04-18 17:29:17,10.30,10.30,10.30,99.90,1035651,28,20110,-81
2023-04-18 17:29:48,10.20,10.20,10.20,99.90,1039538,28,20348,-80
2023-04-18 17:30:18,10.30,10.30,10.30,99.90,1033445,28,19920,-78
2023-04-18 17:30:49,10.30,10.30,10.30,99.90,1034018,28,20245,-82
2023-04-18 17:31:20,10.30,10.30,10.30,99.90,1032802,28,20502,-80
2023-04-18 17:31:50,10.30,10.30,10.30,99.90,1030866,28,19971,-82
2023-04-18 17:32:22,10.30,10.30,10.30,99.90,1034610,28,20896,-81
2023-04-18 17:32:53,10.40,10.40,10.40,99.90,1043683,28,19917,-83
2023-04-18 17:33:23,10.30,10.30,10.30,99.90,1044095,28,20704,-80
2023-04-18 17:33:54,10.40,10.40,10.40,99.90,1041817,28,20012,-85
2023-04-18 17:34:24,10.40,10.40,10.40,99.90,1042713,28,20038,-83
2023-04-18 17:34:58,10.40,10.40,10.40,99.90,1039790,28,21025,-79
2023-04-18 17:35:29,10.30,10.30,10.30,99.90,1041036,28,19913,-82
2023-04-18 17:35:59,10.30,10.30,10.30,99.90,1042539,28,19911,-79
2023-04-18 17:36:30,10.30,10.30,10.30,99.90,1040134,28,19912,-78
2023-04-18 17:37:01,10.30,10.30,10.30,99.90,1032736,28,19916,-77
2023-04-18 17:37:32,10.30,10.30,10.30,99.90,1032402,28,19928,-80
2023-04-18 17:38:03,10.30,10.30,10.30,99.90,1033692,28,20338,-79
2023-04-18 17:38:34,10.30,10.30,10.30,99.90,1032073,28,19922,-80
2023-04-18 17:39:05,10.30,10.30,10.30,99.90,1037023,28,19913,-80
2023-04-18 17:39:36,10.30,10.30,10.30,99.90,1038093,28,20477,-79
2023-04-18 17:40:08,10.30,10.30,10.30,99.90,1042780,28,20421,-79
2023-04-18 17:40:44,10.30,10.30,10.30,99.90,1041184,28,19976,-81
2023-04-18 17:41:15,10.30,10.30,10.30,99.90,1041563,28,19962,-80
2023-04-18 17:41:46,10.40,10.40,10.40,99.90,1040213,28,20208,-78
2023-04-18 17:42:18,10.40,10.40,10.40,99.90,1036836,28,20000,-78
2023-04-18 17:42:56,10.40,10.40,10.40,99.90,1040155,28,19904,-81
2023-04-18 17:43:27,10.40,10.40,10.40,99.90,1036664,28,20303,-80
2023-04-18 17:43:57,10.40,10.40,10.40,99.90,1038025,28,20008,-81
2023-04-18 17:44:28,10.30,10.30,10.30,99.90,1040022,28,20267,-79
2023-04-18 17:45:00,10.30,10.30,10.30,99.90,1042977,28,19905,-78
2023-04-18 17:45:31,10.30,10.30,10.30,99.90,1039093,28,19908,-78
2023-04-18 17:46:02,10.30,10.30,10.30,99.90,1033981,28,20113,-79
2023-04-18 17:46:56,10.30,10.30,10.30,99.90,1032478,28,19905,-79
2023-04-18 17:47:26,10.30,10.30,10.30,99.90,1035802,28,20453,-78
2023-04-18 17:48:04,10.30,10.30,10.30,99.90,1043539,28,19915,-78
2023-04-18 17:48:40,10.30,10.30,10.30,99.90,1037055,28,19916,-79
2023-04-18 17:50:41,10.20,10.20,10.20,99.90,1039334,28,20167,-79
2023-04-18 17:51:28,10.20,10.20,10.20,99.90,1030560,28,19954,-79
2023-04-18 17:51:58,10.20,10.20,10.20,99.90,1029975,28,19998,-80
2023-04-18 17:52:29,10.20,10.20,10.20,99.90,1033992,28,20371,-80
2023-04-18 17:53:00,10.20,10.20,10.20,99.90,1041143,28,20058,-79
2023-04-18 17:53:30,10.20,10.20,10.20,99.90,1039402,28,19912,-82
2023-04-18 17:54:01,10.20,10.20,10.20,99.90,1041320,28,19915,-79
2023-04-18 17:54:32,10.20,10.20,10.20,99.90,1040454,28,19955,-80
2023-04-18 17:55:18,10.20,10.20,10.20,99.90,1035085,28,20058,-80
2023-04-18 17:55:51,10.20,10.20,10.20,99.90,1033694,28,19909,-80
2023-04-18 17:56:21,10.30,10.30,10.30,99.90,1036556,28,19967,-80
2023-04-18 17:57:14,10.30,10.30,10.30,99.90,1037847,28,19967,-79
2023-04-18 17:58:40,10.30,10.30,10.30,99.90,1042446,28,20427,-80
2023-04-18 17:59:11,10.20,10.20,10.20,99.90,1048892,28,19921,-80
2023-04-18 17:59:45,10.20,10.20,10.20,99.90,1050233,28,19936,-80
2023-04-18 18:00:27,10.10,10.10,10.10,99.90,1048429,28,19919,-80
2023-04-18 18:01:00,10.20,10.20,10.20,99.90,1045594,28,20383,-80
2023-04-18 18:01:31,10.20,10.20,10.20,99.90,1040981,28,20422,-80
2023-04-18 18:02:03,10.20,10.20,10.20,99.90,1037696,28,19916,-80
2023-04-18 18:02:33,10.20,10.20,10.20,99.90,1038379,28,20126,-79
2023-04-18 18:03:14,10.20,10.20,10.20,99.90,1040283,28,20279,-79
2023-04-18 18:03:45,10.20,10.20,10.20,99.90,1043877,28,19908,-80
2023-04-18 18:04:16,10.20,10.20,10.20,99.90,1038638,28,19911,-80
2023-04-18 18:04:47,10.20,10.20,10.20,99.90,1041451,28,19920,-79
2023-04-18 18:05:20,10.20,10.20,10.20,99.90,1042080,28,19909,-82
2023-04-18 18:05:57,10.20,10.20,10.20,99.90,1042209,28,19909,-79
2023-04-18 18:06:53,10.20,10.20,10.20,99.90,1039295,28,20603,-82
2023-04-18 18:07:23,10.10,10.10,10.10,99.90,1030365,28,19922,-79
2023-04-18 18:07:56,10.10,10.10,10.10,99.90,1036943,28,19921,-80
2023-04-18 18:08:29,10.10,10.10,10.10,99.90,1041313,28,19954,-83
2023-04-18 18:09:00,10.10,10.10,10.10,99.90,1041420,28,19909,-81
2023-04-18 18:09:30,10.10,10.10,10.10,99.90,1037193,28,20305,-82
2023-04-18 18:10:01,10.10,10.10,10.10,99.90,1034802,28,19909,-80
2023-04-18 18:10:32,10.10,10.10,10.10,99.90,1036543,28,19910,-80
2023-04-18 18:11:05,10.10,10.10,10.10,99.90,1035965,28,19912,-82
2023-04-18 18:11:36,10.10,10.10,10.10,99.90,1042383,28,19908,-80
2023-04-18 18:12:07,10.10,10.10,10.10,99.90,1041223,28,19912,-80
2023-04-18 18:12:38,10.10,10.10,10.10,99.90,1041703,28,19909,-81
2023-04-18 18:13:09,10.20,10.20,10.20,99.90,1041997,28,19940,-80
2023-04-18 18:13:40,10.10,10.10,10.10,99.90,1041096,28,19948,-81
2023-04-18 18:14:10,10.10,10.10,10.10,99.90,1044341,28,19920,-79
2023-04-18 18:14:41,10.10,10.10,10.10,99.90,1040196,28,19967,-78
2023-04-18 18:15:12,10.10,10.10,10.10,99.90,1037001,28,19909,-81
2023-04-18 18:15:42,10.10,10.10,10.10,99.90,1033886,28,19983,-79
2023-04-18 18:16:13,10.10,10.10,10.10,99.90,1032707,28,19960,-80
2023-04-18 18:16:43,10.10,10.10,10.10,99.90,1034158,28,19963,-80
2023-04-18 18:17:14,10.10,10.10,10.10,99.90,1032784,28,19910,-78
2023-04-18 18:17:46,10.10,10.10,10.10,99.90,1031283,28,19910,-79
2023-04-18 18:18:17,10.00,10.00,10.00,99.90,1028404,28,19906,-79
2023-04-18 18:18:48,10.00,10.00,10.00,99.90,1032760,28,20044,-78
2023-04-18 18:19:19,10.10,10.10,10.10,99.90,1030978,28,20180,-79
2023-04-18 18:19:50,10.00,10.00,10.00,99.90,1037941,28,20556,-82
2023-04-18 18:20:21,10.00,10.00,10.00,99.90,1037012,28,19921,-80
2023-04-18 18:20:51,10.00,10.00,10.00,99.90,1037659,28,20003,-80
2023-04-18 18:21:22,10.10,10.10,10.10,99.90,1042312,28,19992,-79
2023-04-18 18:21:53,10.10,10.10,10.10,99.90,1041615,28,20003,-79
2023-04-18 18:22:24,10.10,10.10,10.10,99.90,1038269,28,19914,-79
2023-04-18 18:22:58,10.10,10.10,10.10,99.90,1036541,28,19921,-77
2023-04-18 18:23:28,10.10,10.10,10.10,99.90,1034378,28,19924,-78
2023-04-18 18:23:59,10.10,10.10,10.10,99.90,1033110,28,20308,-77
2023-04-18 18:24:30,10.10,10.10,10.10,99.90,1036221,28,19920,-80
2023-04-18 18:25:00,10.10,10.10,10.10,99.90,1030470,28,19914,-77
2023-04-18 18:25:31,10.10,10.10,10.10,99.90,1032427,28,20361,-79
2023-04-18 18:26:03,10.00,10.00,10.00,99.90,1038596,28,20367,-78
2023-04-18 18:26:34,10.00,10.00,10.00,99.90,1040612,28,19909,-82
2023-04-18 18:27:05,10.10,10.10,10.10,99.90,1037687,28,19975,-78
2023-04-18 18:27:36,10.10,10.10,10.10,99.90,1038643,28,19950,-77
2023-04-18 18:28:07,10.10,10.10,10.10,99.90,1033542,28,19914,-78
2023-04-18 18:28:37,10.10,10.10,10.10,99.90,1037758,28,19905,-80
2023-04-18 18:29:08,10.10,10.10,10.10,99.90,1040425,28,19995,-77
2023-04-18 18:29:38,10.10,10.10,10.10,99.90,1041656,28,19916,-79
2023-04-18 18:30:09,10.10,10.10,10.10,99.90,1040795,28,19916,-77
2023-04-18 18:30:40,10.10,10.10,10.10,99.90,1037637,28,19940,-79
2023-04-18 18:31:10,10.00,10.00,10.00,99.90,1039012,28,19968,-80
2023-04-18 18:31:41,10.10,10.10,10.10,99.90,1037545,28,19992,-79
2023-04-18 18:32:11,10.00,10.00,10.00,99.90,1039133,28,20043,-80
2023-04-18 18:32:42,10.00,10.00,10.00,99.90,1043756,28,20339,-85
2023-04-18 18:33:12,10.00,10.00,10.00,99.90,1039018,28,19920,-79
2023-04-18 18:33:43,10.00,10.00,10.00,99.90,1041931,28,19909,-81
2023-04-18 18:34:13,10.00,10.00,10.00,99.90,1038008,28,20003,-83
2023-04-18 18:34:44,10.00,10.00,10.00,99.90,1038241,28,19939,-80
2023-04-18 18:35:15,10.00,10.00,10.00,99.90,1031567,28,20498,-81
2023-04-18 18:35:45,10.00,10.00,10.00,99.90,1030053,28,19909,-81
2023-04-18 18:36:16,10.00,10.00,10.00,99.90,1033012,28,19917,-81
2023-04-18 18:36:47,10.00,10.00,10.00,99.90,1028257,28,19917,-82
2023-04-18 18:37:17,10.00,10.00,10.00,99.90,1035409,28,19940,-80
2023-04-18 18:37:48,10.00,10.00,10.00,99.90,1040944,28,19909,-81
2023-04-18 18:38:18,10.00,10.00,10.00,99.90,1035512,28,20869,-81
2023-04-18 18:38:49,10.00,10.00,10.00,99.90,1040930,28,19944,-81
2023-04-18 18:39:19,10.00,10.00,10.00,99.90,1034730,28,20538,-83
2023-04-18 18:39:50,10.00,10.00,10.00,99.90,1037691,28,19936,-82
2023-04-18 18:40:20,9.90,9.90,9.90,99.90,1038326,28,20009,-82
2023-04-18 18:40:51,9.90,9.90,9.90,99.90,1039303,28,19944,-82
2023-04-18 18:41:22,9.90,9.90,9.90,99.90,1040213,28,19915,-80
2023-04-18 18:41:53,9.90,9.90,9.90,99.90,1037638,28,19940,-81
2023-04-18 18:42:23,9.90,9.90,9.90,99.90,1039904,28,20327,-81
2023-04-18 18:42:55,10.00,10.00,10.00,99.90,1040179,28,20638,-80
2023-04-18 18:43:26,9.90,9.90,9.90,99.90,1039767,28,19964,-84
2023-04-18 18:43:56,9.90,9.90,9.90,99.90,1041610,28,19972,-82
2023-04-18 18:44:27,10.00,10.00,10.00,99.90,1039885,28,19920,-83
2023-04-18 18:45:00,9.90,9.90,9.90,99.90,1038989,28,19921,-83
2023-04-18 18:45:30,9.90,9.90,9.90,99.90,1042208,28,19999,-82
2023-04-18 18:46:01,10.00,10.00,10.00,99.90,1042300,28,19909,-82
2023-04-18 18:46:32,9.90,9.90,9.90,99.90,1043287,28,20015,-81
2023-04-18 18:47:02,9.90,9.90,9.90,99.90,1042310,28,19999,-82
2023-04-18 18:47:33,9.90,9.90,9.90,99.90,1045980,28,19913,-82
2023-04-18 18:48:05,9.90,9.90,9.90,99.90,1048621,28,19991,-80
2023-04-18 18:48:38,9.90,9.90,9.90,99.90,1050970,28,19904,-79
2023-04-18 18:49:08,9.90,9.90,9.90,99.90,1044358,28,19909,-79
2023-04-18 18:49:39,9.90,9.90,9.90,99.90,1038651,28,20371,-79
2023-04-18 18:50:10,9.90,9.90,9.90,99.90,1038875,28,19919,-80
2023-04-18 18:50:40,9.90,9.90,9.90,99.90,1035919,28,20008,-79
2023-04-18 18:51:11,9.90,9.90,9.90,99.90,1038321,28,19987,-81
2023-04-18 18:51:43,9.90,9.90,9.90,99.90,1038194,28,19970,-80
2023-04-18 18:52:13,9.90,9.90,9.90,99.90,1037981,28,19913,-81
2023-04-18 18:52:44,9.90,9.90,9.90,99.90,1047771,28,19931,-80
2023-04-18 18:53:16,9.80,9.80,9.80,99.90,1049034,28,20006,-81
2023-04-18 18:53:47,9.80,9.80,9.80,99.90,1042130,28,20406,-79
2023-04-18 18:54:17,9.80,9.80,9.80,99.90,1046138,28,19931,-80
2023-04-18 18:54:48,9.80,9.80,9.80,99.90,1041007,28,21073,-80
2023-04-18 18:55:19,9.80,9.80,9.80,99.90,1044227,28,19954,-80
2023-04-18 18:55:49,9.80,9.80,9.80,99.90,1046016,28,19914,-79
2023-04-18 18:56:20,9.80,9.80,9.80,99.90,1050086,28,20358,-80
2023-04-18 18:56:50,9.80,9.80,9.80,99.90,1047170,28,19905,-81
2023-04-18 18:57:21,9.80,9.80,9.80,99.90,1038789,28,19957,-81
2023-04-18 18:57:52,9.80,9.80,9.80,99.90,1038099,28,19992,-81
2023-04-18 18:58:22,9.90,9.90,9.90,99.90,1034960,28,19920,-80
2023-04-18 18:58:54,9.80,9.80,9.80,99.90,1037665,28,19916,-84
2023-04-18 18:59:24,9.90,9.90,9.90,99.90,1043980,28,19942,-82
2023-04-18 18:59:55,9.80,9.80,9.80,99.90,1042131,28,19929,-79
2023-04-18 19:00:26,9.90,9.90,9.90,99.90,1045067,28,19912,-80
2023-04-18 19:00:59,9.80,9.80,9.80,99.90,1045189,28,19904,-78
2023-04-18 19:01:30,9.90,9.90,9.90,99.90,1039856,28,20037,-80
2023-04-18 19:02:01,9.90,9.90,9.90,99.90,1035333,28,19937,-80
2023-04-18 19:02:31,9.90,9.90,9.90,99.90,1033844,28,19912,-80
2023-04-18 19:03:02,9.90,9.90,9.90,99.90,1030643,28,19932,-81
2023-04-18 19:03:33,9.90,9.90,9.90,99.90,1035443,28,19909,-80
2023-04-18 19:04:04,9.90,9.90,9.90,99.90,1034529,28,19929,-79
2023-04-18 19:04:34,9.80,9.80,9.80,99.90,1034802,28,19992,-80
2023-04-18 19:05:05,9.80,9.80,9.80,99.90,1037875,28,19975,-82
2023-04-18 19:05:36,9.80,9.80,9.80,99.90,1034344,28,20349,-77
2023-04-18 19:06:07,9.80,9.80,9.80,99.90,1043134,28,20464,-78
2023-04-18 19:06:38,9.80,9.80,9.80,99.90,1041359,28,19931,-79
2023-04-18 19:07:08,9.80,9.80,9.80,99.90,1043725,28,20020,-81
2023-04-18 19:07:42,9.80,9.80,9.80,99.90,1044578,28,19988,-80
2023-04-18 19:08:12,9.80,9.80,9.80,99.90,1042238,28,19912,-80
2023-04-18 19:08:43,9.80,9.80,9.80,99.90,1039475,28,19937,-80
2023-04-18 19:09:14,9.80,9.80,9.80,99.90,1038855,28,19905,-80
2023-04-18 19:09:45,9.70,9.70,9.70,99.90,1042425,28,19912,-79
2023-04-18 19:10:16,9.70,9.70,9.70,99.90,1041838,28,20399,-79
2023-04-18 19:10:47,9.80,9.80,9.80,99.90,1043479,28,19909,-78
2023-04-18 19:11:18,9.80,9.80,9.80,99.90,1041134,28,19921,-78
2023-04-18 19:11:49,9.80,9.80,9.80,99.90,1041901,28,19909,-80
2023-04-18 19:12:19,9.80,9.80,9.80,99.90,1041655,28,19925,-81
2023-04-18 19:12:50,9.80,9.80,9.80,99.90,1042383,28,19950,-80
2023-04-18 19:13:22,9.80,9.80,9.80,99.90,1042730,28,20454,-81
2023-04-18 19:13:53,9.80,9.80,9.80,99.90,1036381,28,20369,-76
2023-04-18 19:14:23,9.80,9.80,9.80,99.90,1037071,28,20012,-77
2023-04-18 19:14:54,9.80,9.80,9.80,99.90,1040096,28,19913,-82
2023-04-18 19:15:24,9.80,9.80,9.80,99.90,1044543,28,20344,-80
2023-04-18 19:15:55,9.80,9.80,9.80,99.90,1038401,28,19975,-80
2023-04-18 19:16:26,9.80,9.80,9.80,99.90,1034480,28,19917,-78
2023-04-18 19:16:56,9.80,9.80,9.80,99.90,1034872,28,19906,-80
2023-04-18 19:17:27,9.80,9.80,9.80,99.90,1036217,28,19992,-81
2023-04-18 19:17:58,9.80,9.80,9.80,99.90,1039579,28,19960,-79
2023-04-18 19:18:28,9.80,9.80,9.80,99.90,1039368,28,19912,-80
2023-04-18 19:18:59,9.80,9.80,9.80,99.90,1042040,28,19955,-80
2023-04-18 19:19:30,9.80,9.80,9.80,99.90,1042013,28,19916,-80
2023-04-18 19:20:00,9.80,9.80,9.80,99.90,1042874,28,19916,-81
2023-04-18 19:20:31,9.80,9.80,9.80,99.90,1042027,28,19916,-79
2023-04-18 19:21:02,9.80,9.80,9.80,99.90,1042854,28,20011,-80
2023-04-18 19:21:33,9.80,9.80,9.80,99.90,1038154,28,20533,-79
2023-04-18 19:22:05,9.90,9.90,9.90,99.90,1036628,28,19960,-79
2023-04-18 19:22:36,9.90,9.90,9.90,99.90,1036739,28,19908,-80
2023-04-18 19:23:06,9.90,9.90,9.90,99.90,1039072,28,19909,-80
2023-04-18 19:23:37,9.90,9.90,9.90,99.90,1037740,28,19909,-78
2023-04-18 19:24:08,9.80,9.80,9.80,99.90,1038317,28,20388,-79
2023-04-18 19:24:38,9.70,9.70,9.70,99.90,1038686,28,21471,-79
2023-04-18 19:25:09,9.70,9.70,9.70,99.90,1039048,28,19921,-77
2023-04-18 19:25:40,9.80,9.80,9.80,99.90,1034639,28,19936,-81
2023-04-18 19:26:10,9.70,9.70,9.70,99.90,1034640,28,19917,-79
2023-04-18 19:26:41,9.70,9.70,9.70,99.90,1034172,28,19948,-76
2023-04-18 19:27:12,9.70,9.70,9.70,99.90,1038142,28,20320,-77
2023-04-18 19:27:42,9.80,9.80,9.80,99.90,1038152,28,20016,-77
2023-04-18 19:28:13,9.80,9.80,9.80,99.90,1038371,28,19967,-77
2023-04-18 19:28:44,9.80,9.80,9.80,99.90,1034570,28,19938,-76
2023-04-18 19:29:14,9.80,9.80,9.80,99.90,1033907,28,19913,-79
2023-04-18 19:29:45,9.80,9.80,9.80,99.90,1038663,28,20058,-77
2023-04-18 19:30:15,9.80,9.80,9.80,99.90,1034092,28,19945,-77
2023-04-18 19:30:46,9.70,9.70,9.70,99.90,1034725,28,19915,-77
2023-04-18 19:31:17,9.70,9.70,9.70,99.90,1039625,28,20407,-83
2023-04-18 19:31:47,9.70,9.70,9.70,99.90,1043593,28,19909,-80
2023-04-18 19:32:18,9.70,9.70,9.70,99.90,1042607,28,19970,-81
2023-04-18 19:32:48,9.60,9.60,9.60,99.90,1042705,28,19909,-76
2023-04-18 19:33:26,9.70,9.70,9.70,99.90,1041672,28,19925,-76
2023-04-18 19:33:57,9.70,9.70,9.70,99.90,1037590,28,20649,-76
2023-04-18 19:34:27,9.70,9.70,9.70,99.90,1038304,28,19922,-77
2023-04-18 19:34:58,9.60,9.60,9.60,99.90,1038310,28,19999,-77
2023-04-18 19:35:29,9.70,9.70,9.70,99.90,1038770,28,19912,-78
2023-04-18 19:35:59,9.70,9.70,9.70,99.90,1034572,28,19929,-78
2023-04-18 19:36:30,9.70,9.70,9.70,99.90,1033913,28,20234,-78
2023-04-18 19:37:01,9.70,9.70,9.70,99.90,1034561,28,19905,-77
2023-04-18 19:37:32,9.70,9.70,9.70,99.90,1034219,28,19906,-78
2023-04-18 19:38:02,9.70,9.70,9.70,99.90,1038877,28,19909,-77
2023-04-18 19:38:33,9.70,9.70,9.70,99.90,1044236,28,19909,-77
2023-04-18 19:39:04,9.80,9.80,9.80,99.90,1047981,28,19909,-77
2023-04-18 19:39:34,9.70,9.70,9.70,99.90,1044989,28,20015,-77
2023-04-18 19:40:09,9.70,9.70,9.70,99.90,1037619,28,19932,-80
2023-04-18 19:40:39,9.60,9.60,9.60,99.90,1034811,28,19906,-78
2023-04-18 19:41:10,9.60,9.60,9.60,99.90,1034317,28,19921,-78
2023-04-18 19:41:43,9.70,9.70,9.70,99.90,1041617,28,20003,-77
2023-04-18 19:42:13,9.70,9.70,9.70,99.90,1044950,28,19994,-77
2023-04-18 19:42:45,9.70,9.70,9.70,99.90,1044942,28,19937,-77
2023-04-18 19:43:15,9.60,9.60,9.60,99.90,1046309,28,19909,-78
2023-04-18 19:43:46,9.70,9.70,9.70,99.90,1050999,28,20347,-77
2023-04-18 19:44:16,9.60,9.60,9.60,99.90,1045760,28,19904,-78
2023-04-18 19:44:47,9.60,9.60,9.60,99.90,1046762,28,19904,-77
2023-04-18 19:45:17,9.60,9.60,9.60,99.90,1042755,28,20037,-78
2023-04-18 19:45:52,9.60,9.60,9.60,99.90,1042094,28,19947,-77
2023-04-18 19:46:30,9.70,9.70,9.70,99.90,1047923,28,19904,-76
2023-04-18 19:47:00,9.60,9.60,9.60,99.90,1050561,28,20374,-77
2023-04-18 19:47:32,9.70,9.70,9.70,99.90,1046027,28,19963,-77
2023-04-18 19:48:03,9.60,9.60,9.60,99.90,1045851,28,19904,-77
2023-04-18 19:48:36,9.60,9.60,9.60,99.90,1043046,28,19980,-79
2023-04-18 19:49:07,9.60,9.60,9.60,99.90,1038201,28,19971,-77
2023-04-18 19:49:37,9.60,9.60,9.60,99.90,1036262,28,19967,-78
2023-04-18 19:50:08,9.70,9.70,9.70,99.90,1034307,28,20349,-78
2023-04-18 19:50:39,9.70,9.70,9.70,99.90,1031746,28,19918,-76
2023-04-18 19:51:15,9.70,9.70,9.70,99.90,1042253,28,19994,-77
2023-04-18 19:52:08,9.70,9.70,9.70,99.90,1041544,28,19909,-77
2023-04-18 19:52:39,9.60,9.60,9.60,99.90,1040721,28,19905,-76
2023-04-18 19:53:10,9.50,9.50,9.50,99.90,1045839,28,20281,-80
2023-04-18 19:54:03,9.60,9.60,9.60,99.90,1042421,28,19952,-77
2023-04-18 19:54:36,9.60,9.60,9.60,99.90,1032933,28,19906,-78
2023-04-18 19:55:07,9.50,9.50,9.50,99.90,1042751,28,20260,-78
2023-04-18 19:55:45,9.50,9.50,9.50,99.90,1041267,28,19951,-79
2023-04-18 19:56:16,9.50,9.50,9.50,99.90,1040487,28,20351,-77
2023-04-18 19:56:46,9.50,9.50,9.50,99.90,1038020,28,19909,-78
2023-04-18 19:57:20,9.50,9.50,9.50,99.90,1040072,28,20264,-78
2023-04-18 19:57:55,9.60,9.60,9.60,99.90,1039191,28,19909,-79
2023-04-18 19:58:52,9.60,9.60,9.60,99.90,1040900,28,20541,-79
2023-04-18 19:59:25,9.60,9.60,9.60,99.90,1034815,28,20396,-77
2023-04-18 20:00:24,9.60,9.60,9.60,99.90,1045221,28,19920,-79
2023-04-18 20:00:54,9.60,9.60,9.60,99.90,1034189,28,19973,-80
2023-04-18 20:01:25,9.50,9.50,9.50,99.90,1043450,28,19908,-78
2023-04-18 20:01:56,9.50,9.50,9.50,99.90,1043828,28,19920,-77
2023-04-18 20:02:27,9.60,9.60,9.60,99.90,1044670,28,19909,-77
2023-04-18 20:02:57,9.60,9.60,9.60,99.90,1046313,28,20360,-76
2023-04-18 20:03:28,9.60,9.60,9.60,99.90,1042562,28,19944,-77
2023-04-18 20:03:59,9.60,9.60,9.60,99.90,1039332,28,20024,-78
2023-04-18 20:04:30,9.60,9.60,9.60,99.90,1043844,28,19954,-78
2023-04-18 20:05:00,9.50,9.50,9.50,99.90,1043377,28,20406,-80
2023-04-18 20:05:31,9.60,9.60,9.60,99.90,1043048,28,19986,-83
2023-04-18 20:06:04,9.60,9.60,9.60,99.90,1044685,28,20031,-81
2023-04-18 20:06:35,9.60,9.60,9.60,99.90,1041439,28,19940,-84
2023-04-18 20:07:08,9.60,9.60,9.60,99.90,1043241,28,20290,-84
2023-04-18 20:07:40,9.60,9.60,9.60,99.90,1043342,28,19905,-78
2023-04-18 20:08:10,9.60,9.60,9.60,99.90,1046290,28,20351,-79
2023-04-18 20:08:41,9.60,9.60,9.60,99.90,1046161,28,19962,-78
2023-04-18 20:09:15,9.50,9.50,9.50,99.90,1045207,28,20003,-78
2023-04-18 20:09:45,9.50,9.50,9.50,99.90,1044544,28,20366,-78
2023-04-18 20:10:20,9.50,9.50,9.50,99.90,1042964,28,19916,-79
2023-04-18 20:10:50,9.50,9.50,9.50,99.90,1041668,28,19911,-83
2023-04-18 20:11:21,9.50,9.50,9.50,99.90,1038480,28,19913,-79
2023-04-18 20:11:53,9.50,9.50,9.50,99.90,1034514,28,20003,-81
2023-04-18 20:12:23,9.50,9.50,9.50,99.90,1038640,28,19905,-79
2023-04-18 20:12:54,9.40,9.40,9.40,99.90,1042155,28,19937,-81
2023-04-18 20:13:24,9.50,9.50,9.50,99.90,1041412,28,19905,-82
2023-04-18 20:13:55,9.40,9.40,9.40,99.90,1042940,28,19921,-80
2023-04-18 20:14:26,9.40,9.40,9.40,99.90,1045769,28,19963,-79
2023-04-18 20:14:57,9.50,9.50,9.50,99.90,1040659,28,20018,-79
2023-04-18 20:15:28,9.50,9.50,9.50,99.90,1041699,28,19940,-79
2023-04-18 20:15:59,9.40,9.40,9.40,99.90,1040382,28,20201,-79
2023-04-18 20:16:30,9.40,9.40,9.40,99.90,1038293,28,19947,-78
2023-04-18 20:17:00,9.50,9.50,9.50,99.90,1035864,28,20509,-79
2023-04-18 20:17:33,9.50,9.50,9.50,99.90,1040712,28,19912,-79
2023-04-18 20:18:03,9.50,9.50,9.50,99.90,1042868,28,19915,-79
2023-04-18 20:18:38,9.50,9.50,9.50,99.90,1041862,28,20438,-79
2023-04-18 20:19:08,9.40,9.40,9.40,99.90,1046784,28,19948,-79
2023-04-18 20:19:40,9.40,9.40,9.40,99.90,1048915,28,19904,-78
2023-04-18 20:20:11,9.40,9.40,9.40,99.90,1046515,28,20003,-79
2023-04-18 20:20:41,9.40,9.40,9.40,99.90,1045462,28,19931,-79
2023-04-18 20:21:12,9.40,9.40,9.40,99.90,1043413,28,20022,-79
2023-04-18 20:21:42,9.40,9.40,9.40,99.90,1042859,28,19909,-77
2023-04-18 20:22:13,9.40,9.40,9.40,99.90,1043303,28,19905,-79
2023-04-18 20:22:46,9.50,9.50,9.50,99.90,1041601,28,19915,-79
2023-04-18 20:23:16,9.50,9.50,9.50,99.90,1036784,28,20050,-80
2023-04-18 20:23:47,9.50,9.50,9.50,99.90,1042067,28,20399,-79
2023-04-18 20:24:19,9.50,9.50,9.50,99.90,1046053,28,19915,-79
2023-04-18 20:24:51,9.50,9.50,9.50,99.90,1047839,28,20343,-76
2023-04-18 20:25:22,9.50,9.50,9.50,99.90,1045808,28,20673,-79
2023-04-18 20:25:56,9.50,9.50,9.50,99.90,1043099,28,21278,-78
2023-04-18 20:26:26,9.40,9.40,9.40,99.90,1042998,28,20051,-80
2023-04-18 20:26:58,9.40,9.40,9.40,99.90,1042351,28,19993,-78
2023-04-18 20:27:28,9.40,9.40,9.40,99.90,1047160,28,19904,-77
2023-04-18 20:28:02,9.50,9.50,9.50,99.90,1042020,28,19905,-77
2023-04-18 20:28:32,9.50,9.50,9.50,99.90,1042836,28,20027,-78
2023-04-18 20:29:03,9.40,9.40,9.40,99.90,1042425,28,19915,-78
2023-04-18 20:29:33,9.40,9.40,9.40,99.90,1038941,28,19921,-77
2023-04-18 20:30:04,9.40,9.40,9.40,99.90,1034154,28,19929,-78
2023-04-18 20:30:35,9.40,9.40,9.40,99.90,1040113,28,19909,-77
2023-04-18 20:31:06,9.30,9.30,9.30,99.90,1042448,28,19959,-77
2023-04-18 20:31:41,9.30,9.30,9.30,99.90,1040804,28,20413,-78
2023-04-18 20:32:11,9.40,9.40,9.40,99.90,1037397,28,19909,-79
2023-04-18 20:32:42,9.40,9.40,9.40,99.90,1039041,28,19933,-78
2023-04-18 20:33:12,9.30,9.30,9.30,99.90,1039229,28,19909,-79
2023-04-18 20:33:43,9.30,9.30,9.30,99.90,1038968,28,19916,-78
2023-04-18 20:34:14,9.40,9.40,9.40,99.90,1038247,28,20126,-78
2023-04-18 20:34:45,9.40,9.40,9.40,99.90,1035243,28,19920,-77
2023-04-18 20:35:16,9.40,9.40,9.40,99.90,1035774,28,19996,-79
2023-04-18 20:35:46,9.30,9.30,9.30,99.90,1039518,28,19905,-80
2023-04-18 20:36:20,9.40,9.40,9.40,99.90,1045325,28,19908,-80
2023-04-18 20:37:03,9.30,9.30,9.30,99.90,1045909,28,19908,-79
2023-04-18 20:37:42,9.30,9.30,9.30,99.90,1043089,28,20003,-79
2023-04-18 20:38:13,9.30,9.30,9.30,99.90,1042245,28,19920,-79
2023-04-18 20:38:44,9.30,9.30,9.30,99.90,1036652,28,19997,-79
2023-04-18 20:39:15,9.30,9.30,9.30,99.90,1034178,28,19969,-78
2023-04-18 20:39:46,9.30,9.30,9.30,99.90,1035692,28,19979,-78
2023-04-18 20:40:17,9.30,9.30,9.30,99.90,1036494,28,20424,-79
2023-04-18 20:40:51,9.30,9.30,9.30,99.90,1037272,28,20318,-79
2023-04-18 20:41:23,9.30,9.30,9.30,99.90,1036108,28,19999,-79
2023-04-18 20:41:56,9.30,9.30,9.30,99.90,1039981,28,19947,-79
2023-04-18 20:42:27,9.30,9.30,9.30,99.90,1042360,28,19932,-78
2023-04-18 20:42:57,9.30,9.30,9.30,99.90,1039270,28,20009,-78
2023-04-18 20:43:30,9.40,9.40,9.40,99.90,1044994,28,19909,-79
2023-04-18 20:44:05,9.40,9.40,9.40,99.90,1043186,28,19962,-78
2023-04-18 20:44:39,9.40,9.40,9.40,99.90,1036908,28,19944,-78
2023-04-18 20:45:12,9.40,9.40,9.40,99.90,1033974,28,19901,-78
2023-04-18 20:45:43,9.40,9.40,9.40,99.90,1034467,28,19932,-78
2023-04-18 20:46:14,9.40,9.40,9.40,99.90,1037719,28,20479,-77
2023-04-18 20:46:45,9.40,9.40,9.40,99.90,1041481,28,19921,-78
2023-04-18 20:47:16,9.40,9.40,9.40,99.90,1040131,28,19910,-78
2023-04-18 20:47:47,9.50,9.50,9.50,99.90,1040147,28,19909,-80
2023-04-18 20:48:17,9.40,9.40,9.40,99.90,1043653,28,19905,-80
2023-04-18 20:48:48,9.40,9.40,9.40,99.90,1045129,28,19954,-80
2023-04-18 20:49:18,9.40,9.40,9.40,99.90,1044215,28,19904,-80
2023-04-18 20:49:49,9.50,9.50,9.50,99.90,1038225,28,19955,-82
2023-04-18 20:50:19,9.40,9.40,9.40,99.90,1040971,28,19995,-76
2023-04-18 20:50:50,9.40,9.40,9.40,99.90,1035417,28,20327,-77
2023-04-18 20:51:20,9.40,9.40,9.40,99.90,1040056,28,19917,-79
2023-04-18 20:51:51,9.40,9.40,9.40,99.90,1042238,28,19928,-79
2023-04-18 20:52:22,9.40,9.40,9.40,99.90,1037721,28,20372,-79
2023-04-18 20:52:52,9.40,9.40,9.40,99.90,1038684,28,20053,-79
2023-04-18 20:53:27,9.40,9.40,9.40,99.90,1036674,28,20010,-78
2023-04-18 20:53:58,9.30,9.30,9.30,99.90,1036163,28,19917,-78
2023-04-18 20:54:28,9.30,9.30,9.30,99.90,1040024,28,20095,-79
2023-04-18 20:54:59,9.40,9.40,9.40,99.90,1046885,28,19949,-77
2023-04-18 20:55:30,9.30,9.30,9.30,99.90,1046849,28,19904,-76
2023-04-18 20:56:02,9.40,9.40,9.40,99.90,1045959,28,20111,-79
2023-04-18 20:56:36,9.40,9.40,9.40,99.90,1046130,28,19969,-79
2023-04-18 20:57:07,9.40,9.40,9.40,99.90,1040775,28,21274,-77
2023-04-18 20:57:38,9.40,9.40,9.40,99.90,1038468,28,19911,-77
2023-04-18 20:58:08,9.40,9.40,9.40,99.90,1035881,28,19916,-78
2023-04-18 20:58:40,9.40,9.40,9.40,99.90,1032806,28,19909,-78
2023-04-18 20:59:11,9.40,9.40,9.40,99.90,1034324,28,20003,-78
2023-04-18 20:59:41,9.30,9.30,9.30,99.90,1035921,28,19906,-78
2023-04-18 21:00:12,9.30,9.30,9.30,99.90,1040446,28,19905,-78
2023-04-18 21:00:43,9.30,9.30,9.30,99.90,1041728,28,20439,-77
2023-04-18 21:01:14,9.30,9.30,9.30,99.90,1036602,28,19908,-78
2023-04-18 21:01:45,9.30,9.30,9.30,99.90,1036253,28,19909,-78
2023-04-18 21:02:16,9.30,9.30,9.30,99.90,1038762,28,20394,-77
2023-04-18 21:02:46,9.30,9.30,9.30,99.90,1031420,28,19916,-77
2023-04-18 21:03:17,9.20,9.20,9.20,99.90,1039588,28,20004,-77
2023-04-18 21:03:48,9.20,9.20,9.20,99.90,1045161,28,19965,-77
2023-04-18 21:04:19,9.20,9.20,9.20,99.90,1046680,28,19920,-76
2023-04-18 21:04:53,9.30,9.30,9.30,99.90,1047000,28,20374,-76
2023-04-18 21:05:23,9.30,9.30,9.30,99.90,1044949,28,19961,-77
2023-04-18 21:05:54,9.30,9.30,9.30,99.90,1041505,28,20431,-76
2023-04-18 21:06:27,9.30,9.30,9.30,99.90,1039968,28,20299,-76
2023-04-18 21:06:58,9.30,9.30,9.30,99.90,1040764,28,19909,-77
2023-04-18 21:07:30,9.30,9.30,9.30,99.90,1040139,28,19920,-78
2023-04-18 21:08:00,9.30,9.30,9.30,99.90,1039066,28,20264,-78
2023-04-18 21:08:33,9.30,9.30,9.30,99.90,1040046,28,19991,-78
2023-04-18 21:09:04,9.30,9.30,9.30,99.90,1036440,28,19932,-77
2023-04-18 21:09:38,9.30,9.30,9.30,99.90,1035352,28,19943,-78
2023-04-18 21:10:08,9.30,9.30,9.30,99.90,1035927,28,20312,-77
2023-04-18 21:10:39,9.20,9.20,9.20,99.90,1039293,28,19913,-78
2023-04-18 21:11:10,9.20,9.20,9.20,99.90,1031220,28,19913,-77
2023-04-18 21:11:40,9.20,9.20,9.20,99.90,1038644,28,19916,-78
2023-04-18 21:12:11,9.20,9.20,9.20,99.90,1034521,28,19920,-78
2023-04-18 21:12:41,9.20,9.20,9.20,99.90,1032313,28,20571,-78
2023-04-18 21:13:12,9.20,9.20,9.20,99.90,1036542,28,20759,-79
2023-04-18 21:13:43,9.20,9.20,9.20,99.90,1035725,28,20067,-78
2023-04-18 21:14:15,9.20,9.20,9.20,99.90,1040475,28,19964,-79
2023-04-18 21:14:47,9.30,9.30,9.30,99.90,1038409,28,20266,-78
2023-04-18 21:15:17,9.20,9.20,9.20,99.90,1034839,28,20328,-79
2023-04-18 21:15:50,9.20,9.20,9.20,99.90,1036876,28,19996,-78
2023-04-18 21:16:22,9.20,9.20,9.20,99.90,1035032,28,20283,-80
2023-04-18 21:16:54,9.20,9.20,9.20,99.90,1037442,28,19905,-78
2023-04-18 21:17:24,9.20,9.20,9.20,99.90,1032557,28,20585,-77
2023-04-18 21:17:55,9.20,9.20,9.20,99.90,1026913,28,19917,-77
2023-04-18 21:18:25,9.20,9.20,9.20,99.90,1028378,28,19913,-77
2023-04-18 21:18:56,9.20,9.20,9.20,99.90,1028728,28,20028,-78
2023-04-18 21:19:27,9.20,9.20,9.20,99.90,1034927,28,20003,-78
2023-04-18 21:19:57,9.20,9.20,9.20,99.90,1040037,28,19974,-78
2023-04-18 21:20:28,9.20,9.20,9.20,99.90,1041721,28,19912,-81
2023-04-18 21:20:58,9.20,9.20,9.20,99.90,1037372,28,19920,-79
2023-04-18 21:21:30,9.20,9.20,9.20,99.90,1040600,28,19947,-78
2023-04-18 21:22:01,9.20,9.20,9.20,99.90,1040472,28,19913,-78
2023-04-18 21:22:31,9.20,9.20,9.20,99.90,1039340,28,20272,-80
2023-04-18 21:23:02,9.10,9.10,9.10,99.90,1041006,28,19913,-77
2023-04-18 21:23:32,9.10,9.10,9.10,99.90,1041132,28,19912,-78
2023-04-18 21:24:04,9.10,9.10,9.10,99.90,1041051,28,20046,-78
2023-04-18 21:24:35,9.10,9.10,9.10,99.90,1041256,28,20422,-78
2023-04-18 21:25:06,9.10,9.10,9.10,99.90,1040193,28,19916,-78
2023-04-18 21:25:36,9.10,9.10,9.10,99.90,1041814,28,19908,-79
2023-04-18 21:26:09,9.00,9.00,9.00,99.90,1040947,28,19986,-78
2023-04-18 21:26:39,9.10,9.10,9.10,99.90,1034278,28,20462,-79
2023-04-18 21:27:10,9.00,9.00,9.00,99.90,1034720,28,19941,-79
2023-04-18 21:27:40,9.00,9.00,9.00,99.90,1038294,28,20160,-79
2023-04-18 21:28:11,9.10,9.10,9.10,99.90,1036750,28,19913,-78
2023-04-18 21:28:55,9.10,9.10,9.10,99.90,1040501,28,19908,-78
2023-04-18 21:29:25,9.10,9.10,9.10,99.90,1039769,28,20015,-78
2023-04-18 21:29:56,9.10,9.10,9.10,99.90,1039290,28,20407,-78
2023-04-18 21:30:27,9.10,9.10,9.10,99.90,1040791,28,19909,-78
2023-04-18 21:30:57,9.10,9.10,9.10,99.90,1036697,28,19916,-79
2023-04-18 21:31:29,9.10,9.10,9.10,99.90,1036657,28,20336,-79
2023-04-18 21:31:59,9.00,9.00,9.00,99.90,1036011,28,20392,-78
2023-04-18 21:32:30,9.10,9.10,9.10,99.90,1032287,28,19913,-79
2023-04-18 21:33:01,9.10,9.10,9.10,99.90,1030875,28,19917,-78
2023-04-18 21:33:31,9.10,9.10,9.10,99.90,1030599,28,19948,-79
2023-04-18 21:34:03,9.10,9.10,9.10,99.90,1037439,28,19926,-80
2023-04-18 21:34:34,9.10,9.10,9.10,99.90,1037582,28,19928,-79
2023-04-18 21:35:04,9.10,9.10,9.10,99.90,1037089,28,20331,-79
2023-04-18 21:35:35,9.10,9.10,9.10,99.90,1033876,28,19916,-78
2023-04-18 21:36:06,9.10,9.10,9.10,99.90,1037012,28,19970,-80
2023-04-18 21:36:38,9.20,9.20,9.20,99.90,1034437,28,20137,-78
2023-04-18 21:37:09,9.10,9.10,9.10,99.90,1037760,28,19921,-78
2023-04-18 21:37:40,9.20,9.20,9.20,99.90,1036777,28,19916,-76
2023-04-18 21:38:10,9.20,9.20,9.20,99.90,1039649,28,20192,-77
2023-04-18 21:38:41,9.10,9.10,9.10,99.90,1041983,28,20000,-78
2023-04-18 21:39:11,9.10,9.10,9.10,99.90,1039604,28,19930,-77
2023-04-18 21:39:42,9.10,9.10,9.10,99.90,1040620,28,19909,-78
2023-04-18 21:40:13,9.10,9.10,9.10,99.90,1039735,28,19926,-77
2023-04-18 21:40:43,9.10,9.10,9.10,99.90,1039207,28,19952,-77
2023-04-18 21:41:15,9.10,9.10,9.10,99.90,1040987,28,19963,-77
2023-04-18 21:41:46,9.10,9.10,9.10,99.90,1036874,28,19909,-77
2023-04-18 21:42:16,9.10,9.10,9.10,99.90,1041624,28,20004,-78
2023-04-18 21:42:50,9.10,9.10,9.10,99.90,1040530,28,19909,-78
2023-04-18 21:43:21,9.10,9.10,9.10,99.90,1039347,28,20370,-78
2023-04-18 21:43:51,9.10,9.10,9.10,99.90,1035084,28,19913,-79
2023-04-18 21:44:22,9.10,9.10,9.10,99.90,1036496,28,19963,-78
2023-04-18 21:44:53,9.10,9.10,9.10,99.90,1039886,28,20011,-78
2023-04-18 21:45:24,9.10,9.10,9.10,99.90,1040816,28,19913,-79
2023-04-18 21:45:55,9.10,9.10,9.10,99.90,1044239,28,19913,-77
2023-04-18 21:46:26,9.10,9.10,9.10,99.90,1032631,28,20523,-76
2023-04-18 21:46:56,9.10,9.10,9.10,99.90,1032374,28,19921,-76
2023-04-18 21:47:30,9.10,9.10,9.10,99.90,1027746,28,21406,-78
2023-04-18 21:48:01,9.10,9.10,9.10,99.90,1021454,28,19986,-78
2023-04-18 21:48:31,9.20,9.20,9.20,99.90,1032390,28,20364,-78
2023-04-18 21:49:02,9.20,9.20,9.20,99.90,1030319,28,19953,-78
2023-04-18 21:49:32,9.10,9.10,9.10,99.90,1037002,28,20372,-77
2023-04-18 21:50:03,9.10,9.10,9.10,99.90,1035882,28,19966,-78
2023-04-18 21:50:34,9.20,9.20,9.20,99.90,1035110,28,20479,-80
2023-04-18 21:51:05,9.20,9.20,9.20,99.90,1038544,28,19923,-80
2023-04-18 21:51:36,9.20,9.20,9.20,99.90,1038403,28,20264,-81
2023-04-18 21:52:07,9.10,9.10,9.10,99.90,1040652,28,20000,-82
2023-04-18 21:52:37,9.10,9.10,9.10,99.90,1036833,28,20332,-82
2023-04-18 21:53:08,9.10,9.10,9.10,99.90,1033740,28,19913,-85
2023-04-18 21:53:39,9.10,9.10,9.10,99.90,1034062,28,20001,-82
2023-04-18 21:54:10,9.10,9.10,9.10,99.90,1031783,28,19947,-84
2023-04-18 21:54:40,9.10,9.10,9.10,99.90,1043075,28,19940,-85
2023-04-18 21:55:11,9.00,9.00,9.00,99.90,1048631,28,20007,-80
2023-04-18 21:55:42,9.00,9.00,9.00,99.90,1044833,28,19982,-80
2023-04-18 21:56:13,9.10,9.10,9.10,99.90,1046779,28,20026,-87
2023-04-18 21:56:43,9.10,9.10,9.10,99.90,1038911,28,20307,-83
2023-04-18 21:57:14,9.10,9.10,9.10,99.90,1039377,28,19911,-81
2023-04-18 21:57:45,9.10,9.10,9.10,99.90,1036289,28,19917,-81
2023-04-18 21:58:16,9.10,9.10,9.10,99.90,1031316,28,20023,-81
2023-04-18 21:58:46,9.10,9.10,9.10,99.90,1037315,28,20495,-81
2023-04-18 21:59:17,9.10,9.10,9.10,99.90,1040600,28,19913,-81
2023-04-18 21:59:48,9.10,9.10,9.10,99.90,1041043,28,19909,-81
2023-04-18 22:00:19,9.10,9.10,9.10,99.90,1043552,28,19982,-80
2023-04-18 22:00:49,9.00,9.00,9.00,99.90,1046224,28,20294,-80
2023-04-18 22:01:20,9.10,9.10,9.10,99.90,1042809,28,19959,-81
2023-04-18 22:01:51,9.10,9.10,9.10,99.90,1033362,28,19918,-81
2023-04-18 22:02:21,9.10,9.10,9.10,99.90,1032219,28,19928,-79
2023-04-18 22:02:52,9.10,9.10,9.10,99.90,1030847,28,19913,-80
2023-04-18 22:03:23,9.20,9.20,9.20,99.90,1026987,28,19910,-82
2023-04-18 22:03:53,9.00,9.00,9.00,99.90,1033425,28,19983,-80
2023-04-18 22:04:25,9.10,9.10,9.10,99.90,1029072,28,19910,-80
2023-04-18 22:04:55,9.10,9.10,9.10,99.90,1030673,28,19924,-81
2023-04-18 22:05:26,9.10,9.10,9.10,99.90,1028200,28,19910,-81
2023-04-18 22:05:57,9.10,9.10,9.10,99.90,1038146,28,20392,-84
2023-04-18 22:06:28,9.10,9.10,9.10,99.90,1039524,28,19940,-82
2023-04-18 22:06:59,9.10,9.10,9.10,99.90,1040017,28,19909,-82
2023-04-18 22:07:30,9.00,9.00,9.00,99.90,1037931,28,19913,-81
2023-04-18 22:08:01,9.10,9.10,9.10,99.90,1036354,28,19917,-82
2023-04-18 22:08:32,9.10,9.10,9.10,99.90,1037138,28,19981,-80
2023-04-18 22:09:04,9.10,9.10,9.10,99.90,1040749,28,20548,-81
2023-04-18 22:09:36,9.10,9.10,9.10,99.90,1038412,28,19992,-81
2023-04-18 22:10:06,9.10,9.10,9.10,99.90,1036316,28,19961,-81
2023-04-18 22:10:37,9.10,9.10,9.10,99.90,1038514,28,19917,-81
2023-04-18 22:11:10,9.00,9.00,9.00,99.90,1036472,28,20283,-83
2023-04-18 22:11:41,9.00,9.00,9.00,99.90,1035935,28,19914,-81
2023-04-18 22:12:12,9.00,9.00,9.00,99.90,1036395,28,20353,-83
2023-04-18 22:12:43,9.10,9.10,9.10,99.90,1035890,28,20015,-84
2023-04-18 22:13:15,9.00,9.00,9.00,99.90,1038858,28,20434,-82
2023-04-18 22:13:46,9.00,9.00,9.00,99.90,1037169,28,20016,-80
2023-04-18 22:14:18,8.90,8.90,8.90,99.90,1035766,28,19935,-80
2023-04-18 22:14:51,9.00,9.00,9.00,99.90,1035331,28,20036,-80
2023-04-18 22:15:23,9.00,9.00,9.00,99.90,1042169,28,20450,-82
2023-04-18 22:15:53,9.00,9.00,9.00,99.90,1042618,28,20096,-82
2023-04-18 22:16:24,9.00,9.00,9.00,99.90,1037643,28,19909,-82
2023-04-18 22:16:55,9.00,9.00,9.00,99.90,1038259,28,19928,-81
2023-04-18 22:17:25,8.90,8.90,8.90,99.90,1032099,28,20321,-81
2023-04-18 22:17:57,8.90,8.90,8.90,99.90,1033292,28,19917,-81
2023-04-18 22:18:32,8.90,8.90,8.90,99.90,1035994,28,20658,-80
2023-04-18 22:19:04,8.90,8.90,8.90,99.90,1037187,28,19921,-80
2023-04-18 22:19:35,8.80,8.80,8.80,99.90,1038415,28,20673,-79
2023-04-18 22:20:07,8.90,8.90,8.90,99.90,1035428,28,19936,-80
2023-04-18 22:20:37,8.80,8.80,8.80,99.90,1042361,28,20722,-80
2023-04-18 22:21:08,8.80,8.80,8.80,99.90,1041424,28,19936,-79
2023-04-18 22:21:39,8.90,8.90,8.90,99.90,1046360,28,19930,-79
2023-04-18 22:22:10,8.90,8.90,8.90,99.90,1044631,28,19947,-79
2023-04-18 22:22:41,9.00,9.00,9.00,99.90,1041510,28,19962,-79
2023-04-18 22:23:11,8.90,8.90,8.90,99.90,1038404,28,19916,-80
2023-04-18 22:23:42,9.00,9.00,9.00,99.90,1037491,28,19909,-79
2023-04-18 22:24:12,9.00,9.00,9.00,99.90,1037343,28,19916,-79
2023-04-18 22:24:43,8.90,8.90,8.90,99.90,1036252,28,20383,-80
2023-04-18 22:25:14,8.90,8.90,8.90,99.90,1037247,28,20399,-80
2023-04-18 22:25:44,8.90,8.90,8.90,99.90,1040249,28,20340,-80
2023-04-18 22:26:15,8.90,8.90,8.90,99.90,1041496,28,21393,-79
2023-04-18 22:26:46,8.90,8.90,8.90,99.90,1041768,28,20375,-80
2023-04-18 22:27:16,9.00,9.00,9.00,99.90,1042257,28,20394,-82
2023-04-18 22:27:47,9.00,9.00,9.00,99.90,1038432,28,19909,-85
2023-04-18 22:28:17,9.00,9.00,9.00,99.90,1035860,28,19917,-81
2023-04-18 22:28:48,8.90,8.90,8.90,99.90,1031860,28,19922,-83
2023-04-18 22:29:19,9.00,9.00,9.00,99.90,1032298,28,20414,-82
2023-04-18 22:29:50,9.00,9.00,9.00,99.90,1032427,28,19921,-82
2023-04-18 22:30:20,9.00,9.00,9.00,99.90,1031957,28,21377,-81
2023-04-18 22:30:51,9.00,9.00,9.00,99.90,1033501,28,20319,-85
2023-04-18 22:31:22,9.00,9.00,9.00,99.90,1032288,28,20024,-83
2023-04-18 22:31:52,9.00,9.00,9.00,99.90,1037481,28,20614,-83
2023-04-18 22:32:23,8.90,8.90,8.90,99.90,1041879,28,20164,-83
2023-04-18 22:32:53,8.90,8.90,8.90,99.90,1043079,28,19919,-83
2023-04-18 22:33:24,8.90,8.90,8.90,99.90,1037936,28,19909,-82
2023-04-18 22:33:55,8.90,8.90,8.90,99.90,1038142,28,20426,-80
2023-04-18 22:34:25,9.00,9.00,9.00,99.90,1037563,28,20603,-81
2023-04-18 22:34:56,9.00,9.00,9.00,99.90,1036983,28,19909,-80
2023-04-18 22:35:26,9.00,9.00,9.00,99.90,1040317,28,19912,-80
2023-04-18 22:35:57,9.00,9.00,9.00,99.90,1041393,28,20274,-79
2023-04-18 22:36:28,9.00,9.00,9.00,99.90,1040460,28,19909,-80
2023-04-18 22:36:58,9.00,9.00,9.00,99.90,1044671,28,20277,-79
2023-04-18 22:37:29,9.00,9.00,9.00,99.90,1047599,28,20414,-79
2023-04-18 22:37:59,9.00,9.00,9.00,99.90,1045720,28,20251,-79
2023-04-18 22:38:30,9.00,9.00,9.00,99.90,1042102,28,20418,-79
2023-04-18 22:39:00,8.90,8.90,8.90,99.90,1037896,28,19909,-78
2023-04-18 22:39:31,8.80,8.80,8.80,99.90,1037822,28,19921,-79
2023-04-18 22:40:04,8.80,8.80,8.80,99.90,1041453,28,20015,-78
2023-04-18 22:40:34,8.80,8.80,8.80,99.90,1044981,28,19947,-78
2023-04-18 22:41:05,8.80,8.80,8.80,99.90,1042030,28,19962,-79
2023-04-18 22:41:35,8.90,8.90,8.90,99.90,1036588,28,19936,-78
2023-04-18 22:42:06,8.80,8.80,8.80,99.90,1029356,28,19945,-80
2023-04-18 22:42:37,8.90,8.90,8.90,99.90,1029323,28,19910,-80
2023-04-18 22:43:07,8.80,8.80,8.80,99.90,1034208,28,19913,-78
2023-04-18 22:43:38,8.90,8.90,8.90,99.90,1038079,28,19999,-78
2023-04-18 22:44:08,8.80,8.80,8.80,99.90,1041778,28,19913,-79
2023-04-18 22:44:39,8.80,8.80,8.80,99.90,1041979,28,19915,-82
2023-04-18 22:45:09,8.90,8.90,8.90,99.90,1037698,28,20403,-78
2023-04-18 22:45:40,8.90,8.90,8.90,99.90,1033861,28,20091,-78
2023-04-18 22:46:11,8.90,8.90,8.90,99.90,1033166,28,20015,-78
2023-04-18 22:46:41,8.90,8.90,8.90,99.90,1033939,28,19929,-78
2023-04-18 22:47:12,8.90,8.90,8.90,99.90,1039314,28,19921,-79
2023-04-18 22:47:43,8.90,8.90,8.90,99.90,1041828,28,20030,-79
2023-04-18 22:48:14,8.90,8.90,8.90,99.90,1042610,28,19991,-79
2023-04-18 22:48:45,9.00,9.00,9.00,99.90,1042289,28,19949,-79
2023-04-18 22:49:16,8.90,8.90,8.90,99.90,1037550,28,19905,-79
2023-04-18 22:49:47,8.90,8.90,8.90,99.90,1039524,28,19909,-80
2023-04-18 22:50:18,9.00,9.00,9.00,99.90,1038188,28,20039,-78
2023-04-18 22:50:48,8.90,8.90,8.90,99.90,1038627,28,19905,-79
2023-04-18 22:51:19,8.90,8.90,8.90,99.90,1037203,28,19925,-78
2023-04-18 22:51:53,8.80,8.80,8.80,99.90,1038007,28,19921,-79
2023-04-18 22:52:24,8.90,8.90,8.90,99.90,1032820,28,19922,-78
2023-04-18 22:52:54,8.90,8.90,8.90,99.90,1033737,28,19914,-81
2023-04-18 22:53:25,8.90,8.90,8.90,99.90,1035695,28,19925,-78
2023-04-18 22:53:55,8.90,8.90,8.90,99.90,1040640,28,19908,-79
2023-04-18 22:54:26,8.90,8.90,8.90,99.90,1038676,28,19909,-79
2023-04-18 22:54:56,8.90,8.90,8.90,99.90,1040850,28,20266,-80
2023-04-18 22:55:27,8.90,8.90,8.90,99.90,1034681,28,20524,-80
2023-04-18 22:55:58,8.90,8.90,8.90,99.90,1034461,28,19913,-80
2023-04-18 22:56:28,8.90,8.90,8.90,99.90,1038968,28,19909,-80
2023-04-18 22:57:01,9.00,9.00,9.00,99.90,1036124,28,20476,-81
2023-04-18 22:57:31,9.00,9.00,9.00,99.90,1043234,28,20163,-78
2023-04-18 22:58:02,9.00,9.00,9.00,99.90,1041122,28,20325,-79
2023-04-18 22:58:32,8.90,8.90,8.90,99.90,1041083,28,19909,-77
2023-04-18 22:59:03,8.90,8.90,8.90,99.90,1038786,28,19913,-77
2023-04-18 22:59:34,8.90,8.90,8.90,99.90,1036472,28,19909,-79
2023-04-18 23:00:05,8.90,8.90,8.90,99.90,1036357,28,20007,-79
2023-04-18 23:00:36,8.90,8.90,8.90,99.90,1036552,28,19905,-80
2023-04-18 23:01:07,8.90,8.90,8.90,99.90,1035841,28,19916,-80
2023-04-18 23:01:37,8.90,8.90,8.90,99.90,1041488,28,19955,-80
2023-04-18 23:02:09,8.80,8.80,8.80,99.90,1043122,28,19931,-80
2023-04-18 23:02:40,8.80,8.80,8.80,99.90,1039050,28,20063,-80
2023-04-18 23:03:10,8.80,8.80,8.80,99.90,1041317,28,20139,-79
2023-04-18 23:03:41,8.80,8.80,8.80,99.90,1040712,28,20379,-78
2023-04-18 23:04:11,8.80,8.80,8.80,99.90,1040236,28,19943,-78
2023-04-18 23:04:44,8.70,8.70,8.70,99.90,1035551,28,20081,-78
2023-04-18 23:05:15,8.70,8.70,8.70,99.90,1036970,28,19919,-79
2023-04-18 23:05:45,8.70,8.70,8.70,99.90,1034656,28,20000,-79
2023-04-18 23:06:16,8.70,8.70,8.70,99.90,1035492,28,20384,-78
2023-04-18 23:06:46,8.70,8.70,8.70,99.90,1039068,28,19909,-78
2023-04-18 23:07:17,8.70,8.70,8.70,99.90,1040898,28,19913,-79
2023-04-18 23:07:48,8.70,8.70,8.70,99.90,1040582,28,19954,-80
2023-04-18 23:08:19,8.80,8.80,8.80,99.90,1041551,28,19908,-79
2023-04-18 23:08:50,8.80,8.80,8.80,99.90,1039055,28,19925,-78
2023-04-18 23:09:20,8.80,8.80,8.80,99.90,1041427,28,19920,-79
2023-04-18 23:09:51,8.80,8.80,8.80,99.90,1044363,28,19915,-79
2023-04-18 23:10:22,8.80,8.80,8.80,99.90,1038736,28,19909,-79
2023-04-18 23:10:52,8.80,8.80,8.80,99.90,1038548,28,19991,-80
2023-04-18 23:11:23,8.80,8.80,8.80,99.90,1039145,28,19929,-79
2023-04-18 23:11:54,8.70,8.70,8.70,99.90,1037763,28,20078,-79
2023-04-18 23:12:25,8.80,8.80,8.80,99.90,1035637,28,19962,-79
2023-04-18 23:12:56,8.80,8.80,8.80,99.90,1034855,28,20204,-79
2023-04-18 23:13:26,8.80,8.80,8.80,99.90,1036202,28,19916,-79
2023-04-18 23:13:57,8.80,8.80,8.80,99.90,1040937,28,19916,-79
2023-04-18 23:14:28,8.90,8.90,8.90,99.90,1038510,28,19909,-81
2023-04-18 23:14:58,8.80,8.80,8.80,99.90,1042419,28,20402,-79
2023-04-18 23:15:29,8.80,8.80,8.80,99.90,1040369,28,19968,-79
2023-04-18 23:15:59,8.80,8.80,8.80,99.90,1035630,28,19909,-77
2023-04-18 23:16:31,8.80,8.80,8.80,99.90,1035020,28,19914,-79
2023-04-18 23:17:01,8.80,8.80,8.80,99.90,1035094,28,19909,-79
2023-04-18 23:17:33,8.80,8.80,8.80,99.90,1036480,28,19918,-79
2023-04-18 23:18:04,8.80,8.80,8.80,99.90,1035493,28,19909,-79
2023-04-18 23:18:34,8.90,8.90,8.90,99.90,1041045,28,19905,-79
2023-04-18 23:19:05,8.90,8.90,8.90,99.90,1033689,28,20401,-79
2023-04-18 23:19:36,8.80,8.80,8.80,99.90,1034641,28,19917,-79
2023-04-18 23:20:07,8.80,8.80,8.80,99.90,1031248,28,20360,-79
2023-04-18 23:20:38,8.90,8.90,8.90,99.90,1032247,28,19944,-79
2023-04-18 23:21:08,8.80,8.80,8.80,99.90,1039570,28,20420,-78
2023-04-18 23:21:39,8.80,8.80,8.80,99.90,1037335,28,20027,-79
2023-04-18 23:22:10,8.80,8.80,8.80,99.90,1041665,28,20000,-78
2023-04-18 23:22:40,8.80,8.80,8.80,99.90,1042578,28,20168,-79
2023-04-18 23:23:11,8.70,8.70,8.70,99.90,1034951,28,19915,-78
2023-04-18 23:23:41,8.70,8.70,8.70,99.90,1040766,28,19905,-79
2023-04-18 23:24:12,8.70,8.70,8.70,99.90,1035084,28,19996,-79
2023-04-18 23:24:42,8.70,8.70,8.70,99.90,1038904,28,19909,-78
2023-04-18 23:25:13,8.70,8.70,8.70,99.90,1046743,28,19982,-79
2023-04-18 23:25:43,8.70,8.70,8.70,99.90,1043221,28,20372,-79
2023-04-18 23:26:14,8.70,8.70,8.70,99.90,1040524,28,19917,-79
2023-04-18 23:26:45,8.70,8.70,8.70,99.90,1034866,28,20241,-78
2023-04-18 23:27:15,8.70,8.70,8.70,99.90,1036306,28,19966,-78
2023-04-18 23:27:46,8.70,8.70,8.70,99.90,1038192,28,19943,-78
2023-04-18 23:28:17,8.70,8.70,8.70,99.90,1037530,28,20329,-77
2023-04-18 23:28:47,8.70,8.70,8.70,99.90,1038999,28,19909,-79
2023-04-18 23:29:18,8.70,8.70,8.70,99.90,1032671,28,19975,-79
2023-04-18 23:29:49,8.70,8.70,8.70,99.90,1030110,28,19941,-79
2023-04-18 23:30:19,8.70,8.70,8.70,99.90,1034290,28,19922,-79
2023-04-18 23:30:51,8.80,8.80,8.80,99.90,1039010,28,20003,-79
2023-04-18 23:31:21,8.70,8.70,8.70,99.90,1045664,28,19912,-79
2023-04-18 23:31:52,8.80,8.80,8.80,99.90,1041499,28,19905,-79
2023-04-18 23:32:23,8.80,8.80,8.80,99.90,1038848,28,19942,-79
2023-04-18 23:32:53,8.70,8.70,8.70,99.90,1035445,28,19960,-78
2023-04-18 23:33:24,8.70,8.70,8.70,99.90,1037421,28,19909,-78
2023-04-18 23:33:56,8.80,8.80,8.80,99.90,1037311,28,19979,-79
2023-04-18 23:34:27,8.70,8.70,8.70,99.90,1043770,28,19916,-79
2023-04-18 23:35:02,8.80,8.80,8.80,99.90,1035245,28,20000,-79
2023-04-18 23:35:33,8.80,8.80,8.80,99.90,1031633,28,20305,-79
2023-04-18 23:36:04,8.80,8.80,8.80,99.90,1041191,28,19904,-80
2023-04-18 23:36:35,8.80,8.80,8.80,99.90,1042480,28,19908,-81
2023-04-18 23:37:06,8.80,8.80,8.80,99.90,1046456,28,20410,-80
2023-04-18 23:37:37,8.80,8.80,8.80,99.90,1045077,28,19917,-80
2023-04-18 23:38:07,8.80,8.80,8.80,99.90,1035769,28,19995,-80
2023-04-18 23:38:38,8.80,8.80,8.80,99.90,1034258,28,19916,-79
2023-04-18 23:39:09,8.90,8.90,8.90,99.90,1033561,28,19933,-79
2023-04-18 23:39:40,8.90,8.90,8.90,99.90,1033326,28,20004,-79
2023-04-18 23:40:10,8.80,8.80,8.80,99.90,1042582,28,19908,-79
2023-04-18 23:40:41,8.80,8.80,8.80,99.90,1041808,28,20467,-79
2023-04-18 23:41:11,8.80,8.80,8.80,99.90,1042591,28,19939,-79
2023-04-18 23:41:42,8.80,8.80,8.80,99.90,1041099,28,20429,-79
2023-04-18 23:42:12,8.80,8.80,8.80,99.90,1031288,28,20841,-79
2023-04-18 23:42:43,8.80,8.80,8.80,99.90,1031095,28,19993,-79
2023-04-18 23:43:14,8.70,8.70,8.70,99.90,1032495,28,19921,-79
2023-04-18 23:43:44,8.60,8.60,8.60,99.90,1033070,28,19924,-79
2023-04-18 23:44:15,8.70,8.70,8.70,99.90,1035467,28,20255,-79
2023-04-18 23:44:46,8.70,8.70,8.70,99.90,1035366,28,20400,-80
2023-04-18 23:45:16,8.70,8.70,8.70,99.90,1042060,28,20749,-79
2023-04-18 23:45:47,8.70,8.70,8.70,99.90,1040531,28,19916,-80
2023-04-18 23:46:17,8.70,8.70,8.70,99.90,1038598,28,19996,-79
2023-04-18 23:46:48,8.70,8.70,8.70,99.90,1037346,28,19929,-79
2023-04-18 23:47:18,8.70,8.70,8.70,99.90,1039120,28,19921,-79
2023-04-18 23:47:49,8.60,8.60,8.60,99.90,1032153,28,19913,-80
2023-04-18 23:48:20,8.70,8.70,8.70,99.90,1036671,28,20289,-80
2023-04-18 23:48:51,8.70,8.70,8.70,99.90,1041581,28,19926,-79
2023-04-18 23:49:21,8.70,8.70,8.70,99.90,1035203,28,19940,-80
2023-04-18 23:49:52,8.70,8.70,8.70,99.90,1041470,28,19991,-80
2023-04-18 23:50:22,8.70,8.70,8.70,99.90,1039586,28,19936,-80
2023-04-18 23:50:53,8.60,8.60,8.60,99.90,1039763,28,20000,-80
2023-04-18 23:51:25,8.70,8.70,8.70,99.90,1046400,28,19919,-83
2023-04-18 23:51:55,8.70,8.70,8.70,99.90,1046919,28,20270,-81
2023-04-18 23:52:26,8.70,8.70,8.70,99.90,1049807,28,19947,-81
2023-04-18 23:52:56,8.70,8.70,8.70,99.90,1046379,28,19904,-79
2023-04-18 23:53:27,8.70,8.70,8.70,99.90,1043585,28,19915,-79
2023-04-18 23:53:58,8.70,8.70,8.70,99.90,1037669,28,19909,-80
2023-04-18 23:54:28,8.70,8.70,8.70,99.90,1035930,28,20352,-79
2023-04-18 23:54:59,8.70,8.70,8.70,99.90,1043853,28,20429,-80
2023-04-18 23:55:30,8.70,8.70,8.70,99.90,1042779,28,19909,-80
2023-04-18 23:56:00,8.70,8.70,8.70,99.90,1043992,28,19919,-80
2023-04-18 23:56:31,8.80,8.80,8.80,99.90,1042147,28,19901,-81
2023-04-18 23:57:01,8.80,8.80,8.80,99.90,1042122,28,20487,-81
2023-04-18 23:57:32,8.70,8.70,8.70,99.90,1039234,28,19921,-80
2023-04-18 23:58:03,8.70,8.70,8.70,99.90,1035677,28,20693,-82
2023-04-18 23:58:33,8.70,8.70,8.70,99.90,1037817,28,20259,-82
2023-04-18 23:59:04,8.60,8.60,8.60,99.90,1034681,28,20594,-81
2023-04-18 23:59:35,8.60,8.60,8.60,99.90,1034974,28,19933,-83