2023-04-18 00:00:22,7.90,7.90,7.90,99.90,1037069,28,19905,-68
2023-04-18 00:00:52,7.90,7.90,7.90,99.90,1038620,28,20028,-68
2023-04-18 00:01:23,7.90,7.90,7.90,99.90,1031454,28,19988,-69
2023-04-18 00:01:54,8.00,8.00,8.00,99.90,1028201,28,19906,-68
2023-04-18 00:02:26,8.00,8.00,8.00,99.90,1029381,28,20360,-67
2023-04-18 00:02:57,8.00,8.00,8.00,99.90,1029179,28,19906,-67
2023-04-18 00:03:28,8.00,8.00,8.00,99.90,1035906,28,19927,-67
2023-04-18 00:04:00,8.00,8.00,8.00,99.90,1034574,28,20324,-70
2023-04-18 00:04:32,8.00,8.00,8.00,99.90,1035946,28,20011,-69
2023-04-18 00:05:04,8.00,8.00,8.00,99.90,1033423,28,20092,-68
2023-04-18 00:05:35,8.00,8.00,8.00,99.90,1038748,28,20331,-69
2023-04-18 00:06:06,8.00,8.00,8.00,99.90,1035593,28,19937,-67
2023-04-18 00:06:36,8.00,8.00,8.00,99.90,1036870,28,19917,-68
2023-04-18 00:07:07,8.10,8.10,8.10,99.90,1036707,28,19909,-67
2023-04-18 00:07:38,8.00,8.00,8.00,99.90,1042464,28,19974,-67
2023-04-18 00:08:09,8.00,8.00,8.00,99.90,1037679,28,19916,-67
2023-04-18 00:08:40,8.00,8.00,8.00,99.90,1038775,28,20402,-66
2023-04-18 00:09:10,7.90,7.90,7.90,99.90,1037617,28,19913,-66
2023-04-18 00:09:41,8.00,8.00,8.00,99.90,1040465,28,19912,-68
2023-04-18 00:10:12,8.00,8.00,8.00,99.90,1036562,28,19909,-66
2023-04-18 00:10:43,8.00,8.00,8.00,99.90,1037889,28,19924,-68
2023-04-18 00:11:13,8.00,8.00,8.00,99.90,1038748,28,20458,-68
2023-04-18 00:11:44,7.90,7.90,7.90,99.90,1035434,28,20672,-68
2023-04-18 00:12:16,8.00,8.00,8.00,99.90,1038394,28,19912,-67
2023-04-18 00:12:47,7.90,7.90,7.90,99.90,1039126,28,20338,-67
2023-04-18 00:13:18,8.00,8.00,8.00,99.90,1036677,28,19909,-67
2023-04-18 00:13:49,8.00,8.00,8.00,99.90,1038194,28,20003,-68
2023-04-18 00:14:19,8.00,8.00,8.00,99.90,1033246,28,20315,-67
2023-04-18 00:14:51,7.90,7.90,7.90,99.90,1034314,28,19906,-67
2023-04-18 00:15:21,8.00,8.00,8.00,99.90,1035262,28,20626,-67
2023-04-18 00:15:53,8.00,8.00,8.00,99.90,1038277,28,19990,-67
2023-04-18 00:16:23,7.90,7.90,7.90,99.90,1038252,28,20019,-68
2023-04-18 00:16:54,7.90,7.90,7.90,99.90,1037573,28,19920,-66
2023-04-18 00:17:26,7.90,7.90,7.90,99.90,1038848,28,19909,-67
2023-04-18 00:17:57,7.90,7.90,7.90,99.90,1037446,28,19984,-67
2023-04-18 00:18:27,7.90,7.90,7.90,99.90,1041047,28,20302,-68
2023-04-18 00:18:58,8.00,8.00,8.00,99.90,1036688,28,20019,-67
2023-04-18 00:19:29,7.90,7.90,7.90,99.90,1038846,28,19923,-68
2023-04-18 00:20:06,8.00,8.00,8.00,99.90,1027746,28,19918,-67
2023-04-18 00:20:37,7.90,7.90,7.90,99.90,1030651,28,19913,-70
2023-04-18 00:21:08,7.90,7.90,7.90,99.90,1029414,28,19910,-69
2023-04-18 00:21:43,7.90,7.90,7.90,99.90,1039891,28,19972,-69
2023-04-18 00:22:15,7.90,7.90,7.90,99.90,1036800,28,19920,-68
2023-04-18 00:22:46,7.90,7.90,7.90,99.90,1040978,28,19913,-68
2023-04-18 00:23:17,7.90,7.90,7.90,99.90,1037784,28,20296,-68
2023-04-18 00:23:48,7.90,7.90,7.90,99.90,1039403,28,19970,-67
2023-04-18 00:24:19,7.90,7.90,7.90,99.90,1035115,28,19912,-69
2023-04-18 00:24:50,7.90,7.90,7.90,99.90,1041043,28,19951,-69
2023-04-18 00:25:21,7.90,7.90,7.90,99.90,1032020,28,19921,-67
2023-04-18 00:25:51,7.90,7.90,7.90,99.90,1042561,28,19948,-69
2023-04-18 00:26:22,7.90,7.90,7.90,99.90,1035986,28,19992,-67
2023-04-18 00:26:53,7.90,7.90,7.90,99.90,1034846,28,19913,-68
2023-04-18 00:27:23,7.90,7.90,7.90,99.90,1034860,28,20278,-67
2023-04-18 00:27:54,7.90,7.90,7.90,99.90,1035291,28,19991,-68
2023-04-18 00:28:25,7.90,7.90,7.90,99.90,1033046,28,19918,-69
2023-04-18 00:28:55,7.90,7.90,7.90,99.90,1037606,28,19910,-67
2023-04-18 00:29:26,8.00,8.00,8.00,99.90,1037292,28,19991,-69
2023-04-18 00:29:57,7.90,7.90,7.90,99.90,1038656,28,19938,-69
2023-04-18 00:30:28,7.90,7.90,7.90,99.90,1039145,28,19928,-67
2023-04-18 00:30:58,7.90,7.90,7.90,99.90,1036572,28,19920,-68
2023-04-18 00:31:29,7.90,7.90,7.90,99.90,1033587,28,19913,-67
2023-04-18 00:32:00,7.90,7.90,7.90,99.90,1035227,28,19910,-68
2023-04-18 00:32:30,7.90,7.90,7.90,99.90,1038219,28,19913,-68
2023-04-18 00:33:03,7.90,7.90,7.90,99.90,1034913,28,20279,-67
2023-04-18 00:33:33,7.90,7.90,7.90,99.90,1036299,28,19909,-69
2023-04-18 00:34:04,7.90,7.90,7.90,99.90,1031881,28,20004,-68
2023-04-18 00:34:35,7.90,7.90,7.90,99.90,1034516,28,19936,-68
2023-04-18 00:35:05,7.90,7.90,7.90,99.90,1033348,28,19939,-69
2023-04-18 00:35:37,7.90,7.90,7.90,99.90,1039843,28,19905,-69
2023-04-18 00:36:09,7.90,7.90,7.90,99.90,1031154,28,19913,-68
2023-04-18 00:36:39,7.90,7.90,7.90,99.90,1040802,28,19935,-68
2023-04-18 00:37:10,7.90,7.90,7.90,99.90,1036742,28,20071,-69
2023-04-18 00:37:40,7.90,7.90,7.90,99.90,1040290,28,20318,-71
2023-04-18 00:38:11,7.90,7.90,7.90,99.90,1032802,28,19924,-67
2023-04-18 00:38:42,7.90,7.90,7.90,99.90,1039747,28,19909,-68
2023-04-18 00:39:12,7.90,7.90,7.90,99.90,1036074,28,19916,-69
2023-04-18 00:39:43,7.90,7.90,7.90,99.90,1039051,28,19924,-69
2023-04-18 00:40:13,7.90,7.90,7.90,99.90,1037949,28,19913,-68
2023-04-18 00:40:44,7.90,7.90,7.90,99.90,1037859,28,19917,-68
2023-04-18 00:41:15,8.00,8.00,8.00,99.90,1038498,28,19919,-69
2023-04-18 00:41:46,7.90,7.90,7.90,99.90,1035388,28,19919,-68
2023-04-18 00:42:16,7.90,7.90,7.90,99.90,1034790,28,19972,-67
2023-04-18 00:42:47,7.80,7.80,7.80,99.90,1032811,28,19958,-68
2023-04-18 00:43:20,7.90,7.90,7.90,99.90,1034546,28,20030,-69
2023-04-18 00:43:51,7.90,7.90,7.90,99.90,1034488,28,20566,-70
2023-04-18 00:44:22,7.90,7.90,7.90,99.90,1037691,28,19957,-68
2023-04-18 00:44:52,7.90,7.90,7.90,99.90,1035356,28,19905,-69
2023-04-18 00:45:23,7.90,7.90,7.90,99.90,1038087,28,19919,-68
2023-04-18 00:45:55,7.80,7.80,7.80,99.90,1039946,28,20003,-69
2023-04-18 00:46:26,7.90,7.90,7.90,99.90,1037423,28,19946,-69
2023-04-18 00:46:57,7.90,7.90,7.90,99.90,1040849,28,19909,-69
2023-04-18 00:47:27,7.90,7.90,7.90,99.90,1037113,28,19909,-69
2023-04-18 00:47:58,7.90,7.90,7.90,99.90,1035340,28,19921,-67
2023-04-18 00:48:29,7.90,7.90,7.90,99.90,1033961,28,19925,-69
2023-04-18 00:49:00,7.90,7.90,7.90,99.90,1032786,28,19921,-69
2023-04-18 00:49:31,7.80,7.80,7.80,99.90,1034733,28,19916,-69
2023-04-18 00:50:02,7.90,7.90,7.90,99.90,1034298,28,20354,-69
2023-04-18 00:50:32,7.90,7.90,7.90,99.90,1037644,28,19908,-68
2023-04-18 00:51:03,7.90,7.90,7.90,99.90,1037524,28,19920,-69
2023-04-18 00:51:34,7.90,7.90,7.90,99.90,1038167,28,19944,-68
2023-04-18 00:52:05,7.80,7.80,7.80,99.90,1035645,28,19906,-68
2023-04-18 00:52:35,7.80,7.80,7.80,99.90,1039526,28,20038,-68
2023-04-18 00:53:10,7.80,7.80,7.80,99.90,1036277,28,20367,-70
2023-04-18 00:53:43,7.90,7.90,7.90,99.90,1035628,28,19945,-69
2023-04-18 00:54:15,7.80,7.80,7.80,99.90,1031919,28,20248,-69
2023-04-18 00:54:46,7.80,7.80,7.80,99.90,1040214,28,20000,-68
2023-04-18 00:55:17,7.80,7.80,7.80,99.90,1034721,28,19908,-68
2023-04-18 00:55:47,7.80,7.80,7.80,99.90,1034847,28,20281,-69
2023-04-18 00:56:18,7.80,7.80,7.80,99.90,1028146,28,19902,-67
2023-04-18 00:56:49,7.80,7.80,7.80,99.90,1035981,28,19977,-68
2023-04-18 00:57:21,7.80,7.80,7.80,99.90,1024203,28,19909,-71
2023-04-18 00:57:52,7.80,7.80,7.80,99.90,1022469,28,19914,-68
2023-04-18 00:58:23,7.80,7.80,7.80,99.90,1033692,28,19944,-68
2023-04-18 00:58:53,7.80,7.80,7.80,99.90,1039782,28,19916,-69
2023-04-18 00:59:24,7.80,7.80,7.80,99.90,1035984,28,19935,-67
2023-04-18 00:59:55,7.80,7.80,7.80,99.90,1039270,28,19981,-67
2023-04-18 01:00:25,7.80,7.80,7.80,99.90,1038212,28,19988,-67
2023-04-18 01:00:56,7.80,7.80,7.80,99.90,1037066,28,19920,-69
2023-04-18 01:01:27,7.80,7.80,7.80,99.90,1035082,28,19955,-68
2023-04-18 01:01:57,7.80,7.80,7.80,99.90,1034800,28,20130,-67
2023-04-18 01:02:29,7.80,7.80,7.80,99.90,1037651,28,20283,-68
2023-04-18 01:03:00,7.80,7.80,7.80,99.90,1037628,28,20032,-68
2023-04-18 01:03:31,7.80,7.80,7.80,99.90,1038016,28,19913,-67
2023-04-18 01:04:02,7.80,7.80,7.80,99.90,1037795,28,20336,-68
2023-04-18 01:04:33,7.80,7.80,7.80,99.90,1040204,28,20379,-68
2023-04-18 01:05:05,7.70,7.70,7.70,99.90,1032935,28,19913,-69
2023-04-18 01:05:35,7.70,7.70,7.70,99.90,1035152,28,19909,-69
2023-04-18 01:06:06,7.70,7.70,7.70,99.90,1035247,28,20000,-68
2023-04-18 01:06:37,7.70,7.70,7.70,99.90,1041069,28,19923,-68
2023-04-18 01:07:08,7.70,7.70,7.70,99.90,1037019,28,19976,-67
2023-04-18 01:07:41,7.70,7.70,7.70,99.90,1038319,28,20026,-68
2023-04-18 01:08:12,7.70,7.70,7.70,99.90,1032101,28,19916,-69
2023-04-18 01:08:43,7.70,7.70,7.70,99.90,1034763,28,19929,-68
2023-04-18 01:09:15,7.70,7.70,7.70,99.90,1036561,28,20388,-68
2023-04-18 01:09:45,7.70,7.70,7.70,99.90,1036738,28,19979,-68
2023-04-18 01:10:16,7.70,7.70,7.70,99.90,1031492,28,20384,-70
2023-04-18 01:10:47,7.70,7.70,7.70,99.90,1039410,28,19912,-69
2023-04-18 01:11:19,7.70,7.70,7.70,99.90,1040518,28,20497,-69
2023-04-18 01:11:49,7.70,7.70,7.70,99.90,1038742,28,20016,-69
2023-04-18 01:12:20,7.70,7.70,7.70,99.90,1033888,28,19906,-68
2023-04-18 01:13:08,7.70,7.70,7.70,99.90,1034852,28,19910,-69
2023-04-18 01:13:39,7.70,7.70,7.70,99.90,1030968,28,19921,-69
2023-04-18 01:14:09,7.70,7.70,7.70,99.90,1034293,28,20512,-69
2023-04-18 01:14:40,7.70,7.70,7.70,99.90,1034988,28,19922,-68
2023-04-18 01:15:11,7.70,7.70,7.70,99.90,1038522,28,19913,-67
2023-04-18 01:15:42,7.70,7.70,7.70,99.90,1037325,28,20645,-70
2023-04-18 01:16:13,7.70,7.70,7.70,99.90,1035408,28,19927,-67
2023-04-18 01:16:45,7.70,7.70,7.70,99.90,1034126,28,19965,-67
2023-04-18 01:17:16,7.70,7.70,7.70,99.90,1033484,28,20355,-69
2023-04-18 01:17:46,7.70,7.70,7.70,99.90,1034791,28,20347,-69
2023-04-18 01:18:17,7.70,7.70,7.70,99.90,1036470,28,19920,-69
2023-04-18 01:18:48,7.70,7.70,7.70,99.90,1034658,28,19918,-67
2023-04-18 01:19:18,7.70,7.70,7.70,99.90,1032450,28,19983,-66
2023-04-18 01:19:49,7.70,7.70,7.70,99.90,1037771,28,20020,-67
2023-04-18 01:20:20,7.70,7.70,7.70,99.90,1036228,28,20229,-68
2023-04-18 01:20:52,7.70,7.70,7.70,99.90,1038317,28,19913,-68
2023-04-18 01:21:22,7.70,7.70,7.70,99.90,1035395,28,19931,-68
2023-04-18 01:21:53,7.70,7.70,7.70,99.90,1038784,28,20356,-69
2023-04-18 01:22:24,7.70,7.70,7.70,99.90,1036686,28,20063,-68
2023-04-18 01:22:56,7.70,7.70,7.70,99.90,1034688,28,20222,-67
2023-04-18 01:23:27,7.70,7.70,7.70,99.90,1036561,28,19932,-68
2023-04-18 01:24:08,7.70,7.70,7.70,99.90,1037978,28,20022,-67
2023-04-18 01:24:39,7.70,7.70,7.70,99.90,1032010,28,19950,-68
2023-04-18 01:25:09,7.70,7.70,7.70,99.90,1034465,28,20104,-67
2023-04-18 01:25:40,7.70,7.70,7.70,99.90,1034257,28,20274,-68
2023-04-18 01:26:11,7.70,7.70,7.70,99.90,1036995,28,20336,-67
2023-04-18 01:26:43,7.70,7.70,7.70,99.90,1035224,28,20000,-68
2023-04-18 01:27:13,7.70,7.70,7.70,99.90,1039715,28,19909,-67
2023-04-18 01:27:44,7.70,7.70,7.70,99.90,1037045,28,19917,-68
2023-04-18 01:28:14,7.70,7.70,7.70,99.90,1034683,28,20261,-67
2023-04-18 01:28:45,7.70,7.70,7.70,99.90,1036233,28,19930,-69
2023-04-18 01:29:16,7.70,7.70,7.70,99.90,1036422,28,19909,-67
2023-04-18 01:29:46,7.70,7.70,7.70,99.90,1036159,28,19909,-70
2023-04-18 01:30:17,7.70,7.70,7.70,99.90,1036910,28,19921,-69
2023-04-18 01:30:48,7.70,7.70,7.70,99.90,1036848,28,19920,-67
2023-04-18 01:31:18,7.70,7.70,7.70,99.90,1035590,28,19925,-67
2023-04-18 01:31:49,7.70,7.70,7.70,99.90,1037051,28,19979,-67
2023-04-18 01:32:21,7.60,7.60,7.60,99.90,1036835,28,19913,-67
2023-04-18 01:32:52,7.60,7.60,7.60,99.90,1035656,28,20410,-68
2023-04-18 01:33:22,7.60,7.60,7.60,99.90,1037090,28,19906,-67
2023-04-18 01:33:53,7.60,7.60,7.60,99.90,1037634,28,19912,-67
2023-04-18 01:34:23,7.60,7.60,7.60,99.90,1036541,28,19909,-69
2023-04-18 01:34:54,7.60,7.60,7.60,99.90,1034180,28,19909,-68
2023-04-18 01:35:24,7.60,7.60,7.60,99.90,1033123,28,19912,-68
2023-04-18 01:35:55,7.60,7.60,7.60,99.90,1038641,28,19944,-67
2023-04-18 01:36:26,7.60,7.60,7.60,99.90,1037756,28,20004,-66
2023-04-18 01:36:58,7.60,7.60,7.60,99.90,1034058,28,19921,-68
2023-04-18 01:37:30,7.60,7.60,7.60,99.90,1037486,28,19914,-68
2023-04-18 01:38:01,7.60,7.60,7.60,99.90,1041217,28,19909,-67
2023-04-18 01:38:32,7.60,7.60,7.60,99.90,1035878,28,20108,-68
2023-04-18 01:39:02,7.60,7.60,7.60,99.90,1040023,28,19909,-68
2023-04-18 01:39:33,7.50,7.50,7.50,99.90,1037467,28,19913,-67
2023-04-18 01:40:04,7.50,7.50,7.50,99.90,1039676,28,20400,-67
2023-04-18 01:40:34,7.50,7.50,7.50,99.90,1037983,28,19913,-67
2023-04-18 01:41:05,7.50,7.50,7.50,99.90,1034306,28,19924,-67
2023-04-18 01:41:35,7.60,7.60,7.60,99.90,1032341,28,20422,-68
2023-04-18 01:42:06,7.60,7.60,7.60,99.90,1033663,28,20353,-68
2023-04-18 01:42:37,7.60,7.60,7.60,99.90,1036232,28,20004,-68
2023-04-18 01:43:07,7.60,7.60,7.60,99.90,1037331,28,19905,-68
2023-04-18 01:43:38,7.60,7.60,7.60,99.90,1036358,28,19980,-68
2023-04-18 01:44:08,7.60,7.60,7.60,99.90,1038024,28,19912,-69
2023-04-18 01:44:39,7.60,7.60,7.60,99.90,1037030,28,19912,-68
2023-04-18 01:45:10,7.60,7.60,7.60,99.90,1034491,28,20325,-67
2023-04-18 01:45:40,7.60,7.60,7.60,99.90,1036574,28,19911,-67
2023-04-18 01:46:11,7.60,7.60,7.60,99.90,1037070,28,19940,-67
2023-04-18 01:46:42,7.60,7.60,7.60,99.90,1039182,28,19924,-68
2023-04-18 01:47:12,7.50,7.50,7.50,99.90,1033203,28,19974,-67
2023-04-18 01:47:43,7.50,7.50,7.50,99.90,1035612,28,20296,-68
2023-04-18 01:48:13,7.50,7.50,7.50,99.90,1026291,28,19916,-68
2023-04-18 01:48:44,7.50,7.50,7.50,99.90,1027988,28,20422,-67
2023-04-18 01:49:15,7.50,7.50,7.50,99.90,1024126,28,19910,-67
2023-04-18 01:49:47,7.50,7.50,7.50,99.90,1030316,28,20000,-68
2023-04-18 01:50:17,7.50,7.50,7.50,99.90,1032153,28,20008,-68
2023-04-18 01:50:48,7.50,7.50,7.50,99.90,1040732,28,19909,-68
2023-04-18 01:51:18,7.50,7.50,7.50,99.90,1036551,28,19952,-67
2023-04-18 01:51:49,7.40,7.40,7.40,99.90,1034235,28,20392,-68
2023-04-18 01:52:20,7.40,7.40,7.40,99.90,1036363,28,19909,-69
2023-04-18 01:52:50,7.40,7.40,7.40,99.90,1039417,28,20327,-68
2023-04-18 01:53:22,7.50,7.50,7.50,99.90,1035583,28,19913,-68
2023-04-18 01:53:53,7.50,7.50,7.50,99.90,1034532,28,20413,-67
2023-04-18 01:54:24,7.40,7.40,7.40,99.90,1034788,28,19971,-67
2023-04-18 01:54:54,7.40,7.40,7.40,99.90,1039961,28,19970,-68
2023-04-18 01:55:25,7.40,7.40,7.40,99.90,1038360,28,20429,-68
2023-04-18 01:55:57,7.40,7.40,7.40,99.90,1038003,28,19955,-67
2023-04-18 01:56:27,7.40,7.40,7.40,99.90,1037968,28,20022,-67
2023-04-18 01:56:58,7.40,7.40,7.40,99.90,1037797,28,20389,-67
2023-04-18 01:57:29,7.40,7.40,7.40,99.90,1037305,28,19920,-67
2023-04-18 01:57:59,7.40,7.40,7.40,99.90,1037297,28,20011,-67
2023-04-18 01:58:30,7.40,7.40,7.40,99.90,1037519,28,19995,-68
2023-04-18 01:59:00,7.40,7.40,7.40,99.90,1034673,28,20004,-68
2023-04-18 01:59:31,7.40,7.40,7.40,99.90,1038055,28,19966,-68
2023-04-18 02:00:05,7.40,7.40,7.40,99.90,1036176,28,19921,-68
2023-04-18 02:00:36,7.40,7.40,7.40,99.90,1034002,28,19941,-68
2023-04-18 02:01:06,7.40,7.40,7.40,99.90,1032284,28,19913,-68
2023-04-18 02:01:37,7.40,7.40,7.40,99.90,1038592,28,19924,-68
2023-04-18 02:02:10,7.40,7.40,7.40,99.90,1036299,28,19994,-67
2023-04-18 02:02:40,7.40,7.40,7.40,99.90,1030697,28,20333,-68
2023-04-18 02:03:11,7.40,7.40,7.40,99.90,1038097,28,19948,-69
2023-04-18 02:03:41,7.40,7.40,7.40,99.90,1036018,28,19913,-68
2023-04-18 02:04:12,7.40,7.40,7.40,99.90,1034828,28,20016,-69
2023-04-18 02:04:42,7.40,7.40,7.40,99.90,1039651,28,19927,-68
2023-04-18 02:05:13,7.40,7.40,7.40,99.90,1037272,28,19987,-68
2023-04-18 02:05:43,7.40,7.40,7.40,99.90,1036656,28,21025,-67
2023-04-18 02:06:14,7.40,7.40,7.40,99.90,1037403,28,19949,-69
2023-04-18 02:06:45,7.40,7.40,7.40,99.90,1035791,28,20694,-69
2023-04-18 02:07:15,7.40,7.40,7.40,99.90,1034048,28,20000,-71
2023-04-18 02:07:48,7.40,7.40,7.40,99.90,1038767,28,20051,-69
2023-04-18 02:08:18,7.40,7.40,7.40,99.90,1031719,28,19940,-69
2023-04-18 02:08:49,7.40,7.40,7.40,99.90,1034359,28,19920,-70
2023-04-18 02:09:19,7.40,7.40,7.40,99.90,1028146,28,20496,-70
2023-04-18 02:09:50,7.40,7.40,7.40,99.90,1029942,28,19910,-70
2023-04-18 02:10:21,7.50,7.50,7.50,99.90,1032354,28,19913,-70
2023-04-18 02:10:51,7.40,7.40,7.40,99.90,1031920,28,19906,-68
2023-04-18 02:11:22,7.50,7.50,7.50,99.90,1038229,28,20065,-67
2023-04-18 02:11:55,7.50,7.50,7.50,99.90,1034928,28,19913,-68
2023-04-18 02:12:25,7.50,7.50,7.50,99.90,1036332,28,19961,-68
2023-04-18 02:12:56,7.50,7.50,7.50,99.90,1037046,28,19913,-69
2023-04-18 02:13:26,7.50,7.50,7.50,99.90,1039878,28,19921,-70
2023-04-18 02:13:58,7.50,7.50,7.50,99.90,1034871,28,20014,-68
2023-04-18 02:14:29,7.40,7.40,7.40,99.90,1036793,28,21773,-69
2023-04-18 02:15:00,7.40,7.40,7.40,99.90,1034253,28,20008,-68
2023-04-18 02:15:31,7.40,7.40,7.40,99.90,1040458,28,19972,-68
2023-04-18 02:16:01,7.50,7.50,7.50,99.90,1034241,28,19924,-70
2023-04-18 02:16:33,7.40,7.40,7.40,99.90,1034855,28,19921,-69
2023-04-18 02:17:04,7.50,7.50,7.50,99.90,1035759,28,19956,-68
2023-04-18 02:17:35,7.50,7.50,7.50,99.90,1040002,28,19923,-68
2023-04-18 02:18:06,7.50,7.50,7.50,99.90,1037192,28,19932,-69
2023-04-18 02:18:39,7.40,7.40,7.40,99.90,1037308,28,19917,-68
2023-04-18 02:19:09,7.40,7.40,7.40,99.90,1035462,28,19938,-70
2023-04-18 02:19:40,7.40,7.40,7.40,99.90,1039627,28,19947,-70
2023-04-18 02:20:12,7.40,7.40,7.40,99.90,1036000,28,19925,-71
2023-04-18 02:20:43,7.40,7.40,7.40,99.90,1037961,28,19951,-69
2023-04-18 02:21:13,7.40,7.40,7.40,99.90,1040027,28,20399,-69
2023-04-18 02:21:44,7.40,7.40,7.40,99.90,1036332,28,20289,-69
2023-04-18 02:22:14,7.40,7.40,7.40,99.90,1033896,28,20035,-69
2023-04-18 02:22:46,7.40,7.40,7.40,99.90,1031845,28,19910,-68
2023-04-18 02:23:17,7.40,7.40,7.40,99.90,1028194,28,20379,-69
2023-04-18 02:23:48,7.40,7.40,7.40,99.90,1029395,28,19913,-68
2023-04-18 02:24:18,7.40,7.40,7.40,99.90,1034673,28,20332,-68
2023-04-18 02:24:49,7.40,7.40,7.40,99.90,1036596,28,20352,-68
2023-04-18 02:25:22,7.40,7.40,7.40,99.90,1036293,28,20561,-68
2023-04-18 02:25:53,7.40,7.40,7.40,99.90,1037001,28,19913,-67
2023-04-18 02:26:24,7.40,7.40,7.40,99.90,1038348,28,20337,-68
2023-04-18 02:26:54,7.40,7.40,7.40,99.90,1035918,28,19909,-69
2023-04-18 02:27:25,7.30,7.30,7.30,99.90,1040635,28,19912,-68
2023-04-18 02:27:56,7.30,7.30,7.30,99.90,1037513,28,20283,-67
2023-04-18 02:28:27,7.30,7.30,7.30,99.90,1036749,28,19912,-67
2023-04-18 02:28:58,7.30,7.30,7.30,99.90,1034394,28,20172,-68
2023-04-18 02:29:29,7.30,7.30,7.30,99.90,1037786,28,20347,-67
2023-04-18 02:30:00,7.30,7.30,7.30,99.90,1035486,28,20405,-68
2023-04-18 02:30:30,7.30,7.30,7.30,99.90,1038973,28,19978,-67
2023-04-18 02:31:01,7.20,7.20,7.20,99.90,1035923,28,19974,-67
2023-04-18 02:31:32,7.20,7.20,7.20,99.90,1034417,28,19979,-69
2023-04-18 02:32:02,7.30,7.30,7.30,99.90,1032228,28,19958,-67
2023-04-18 02:32:33,7.30,7.30,7.30,99.90,1028925,28,20266,-68
2023-04-18 02:33:03,7.30,7.30,7.30,99.90,1033258,28,19969,-68
2023-04-18 02:33:34,7.30,7.30,7.30,99.90,1032191,28,19912,-67
2023-04-18 02:34:05,7.30,7.30,7.30,99.90,1033790,28,19932,-68
2023-04-18 02:34:35,7.30,7.30,7.30,99.90,1036571,28,19971,-65
2023-04-18 02:35:06,7.30,7.30,7.30,99.90,1038277,28,20073,-67
2023-04-18 02:35:37,7.30,7.30,7.30,99.90,1034650,28,19928,-68
2023-04-18 02:36:08,7.30,7.30,7.30,99.90,1036906,28,19909,-67
2023-04-18 02:36:39,7.30,7.30,7.30,99.90,1034516,28,19917,-69
2023-04-18 02:37:10,7.30,7.30,7.30,99.90,1037854,28,19909,-67
2023-04-18 02:37:40,7.20,7.20,7.20,99.90,1036789,28,19909,-66
2023-04-18 02:38:12,7.20,7.20,7.20,99.90,1037785,28,19925,-68
2023-04-18 02:38:44,7.20,7.20,7.20,99.90,1035055,28,19963,-66
2023-04-18 02:39:15,7.20,7.20,7.20,99.90,1038573,28,19916,-66
2023-04-18 02:39:45,7.20,7.20,7.20,99.90,1040505,28,20205,-68
2023-04-18 02:40:16,7.20,7.20,7.20,99.90,1038184,28,20331,-66
2023-04-18 02:40:46,7.20,7.20,7.20,99.90,1036600,28,19913,-66
2023-04-18 02:41:18,7.20,7.20,7.20,99.90,1039666,28,19913,-68
2023-04-18 02:41:48,7.20,7.20,7.20,99.90,1038754,28,20422,-68
2023-04-18 02:42:19,7.20,7.20,7.20,99.90,1036135,28,20008,-67
2023-04-18 02:42:50,7.20,7.20,7.20,99.90,1036776,28,20485,-67
2023-04-18 02:43:20,7.20,7.20,7.20,99.90,1035617,28,19920,-66
2023-04-18 02:43:51,7.20,7.20,7.20,99.90,1035473,28,19917,-67
2023-04-18 02:44:21,7.20,7.20,7.20,99.90,1033958,28,20307,-67
2023-04-18 02:44:52,7.20,7.20,7.20,99.90,1035989,28,19944,-67
2023-04-18 02:45:22,7.10,7.10,7.10,99.90,1036185,28,19951,-68
2023-04-18 02:45:53,7.10,7.10,7.10,99.90,1038358,28,20310,-68
2023-04-18 02:46:24,7.10,7.10,7.10,99.90,1038136,28,19938,-68
2023-04-18 02:46:54,7.10,7.10,7.10,99.90,1036014,28,19940,-68
2023-04-18 02:47:25,7.10,7.10,7.10,99.90,1036197,28,20009,-68
2023-04-18 02:47:55,7.10,7.10,7.10,99.90,1034696,28,19905,-67
2023-04-18 02:48:26,7.10,7.10,7.10,99.90,1036566,28,19924,-67
2023-04-18 02:48:57,7.10,7.10,7.10,99.90,1030535,28,19910,-67
2023-04-18 02:49:27,7.20,7.20,7.20,99.90,1038026,28,20079,-68
2023-04-18 02:49:58,7.10,7.10,7.10,99.90,1032677,28,20431,-67
2023-04-18 02:50:28,7.20,7.20,7.20,99.90,1032892,28,19925,-67
2023-04-18 02:51:02,7.10,7.10,7.10,99.90,1032983,28,20243,-67
2023-04-18 02:51:33,7.10,7.10,7.10,99.90,1034044,28,20435,-66
2023-04-18 02:52:03,7.20,7.20,7.20,99.90,1038355,28,19967,-66
2023-04-18 02:52:34,7.20,7.20,7.20,99.90,1038073,28,19931,-68
2023-04-18 02:53:05,7.20,7.20,7.20,99.90,1038648,28,19909,-67
2023-04-18 02:53:35,7.20,7.20,7.20,99.90,1036016,28,20385,-70
2023-04-18 02:54:06,7.20,7.20,7.20,99.90,1037459,28,19927,-68
2023-04-18 02:54:36,7.20,7.20,7.20,99.90,1036547,28,19932,-67
2023-04-18 02:55:07,7.10,7.10,7.10,99.90,1037284,28,20007,-68
2023-04-18 02:55:38,7.10,7.10,7.10,99.90,1036313,28,19905,-67
2023-04-18 02:56:08,7.20,7.20,7.20,99.90,1034894,28,19920,-66
2023-04-18 02:56:39,7.20,7.20,7.20,99.90,1029713,28,19909,-67
2023-04-18 02:57:09,7.10,7.10,7.10,99.90,1033454,28,19927,-67
2023-04-18 02:57:40,7.20,7.20,7.20,99.90,1032022,28,19940,-67
2023-04-18 02:58:11,7.20,7.20,7.20,99.90,1039869,28,20326,-68
2023-04-18 02:58:41,7.20,7.20,7.20,99.90,1036540,28,20052,-66
2023-04-18 02:59:12,7.20,7.20,7.20,99.90,1038102,28,20176,-67
2023-04-18 02:59:42,7.10,7.10,7.10,99.90,1034077,28,20033,-69
2023-04-18 03:00:13,7.20,7.20,7.20,99.90,1036957,28,19947,-67
2023-04-18 03:00:44,7.10,7.10,7.10,99.90,1035966,28,19988,-67
2023-04-18 03:01:16,7.10,7.10,7.10,99.90,1039080,28,19908,-66
2023-04-18 03:01:46,7.10,7.10,7.10,99.90,1037441,28,19917,-67
2023-04-18 03:02:17,7.10,7.10,7.10,99.90,1037021,28,19913,-67
2023-04-18 03:02:48,7.10,7.10,7.10,99.90,1036773,28,19921,-66
2023-04-18 03:03:19,7.10,7.10,7.10,99.90,1037958,28,20011,-68
2023-04-18 03:03:49,7.10,7.10,7.10,99.90,1037725,28,19958,-67
2023-04-18 03:04:20,7.20,7.20,7.20,99.90,1033996,28,20489,-67
2023-04-18 03:04:51,7.10,7.10,7.10,99.90,1037604,28,19909,-67
2023-04-18 03:05:21,7.20,7.20,7.20,99.90,1034674,28,19917,-66
2023-04-18 03:05:52,7.20,7.20,7.20,99.90,1034498,28,19924,-67
2023-04-18 03:06:22,7.20,7.20,7.20,99.90,1036205,28,20392,-67
2023-04-18 03:06:54,7.10,7.10,7.10,99.90,1039354,28,20220,-67
2023-04-18 03:07:25,7.10,7.10,7.10,99.90,1036968,28,20426,-67
2023-04-18 03:07:56,7.10,7.10,7.10,99.90,1036781,28,19917,-66
2023-04-18 03:08:26,7.10,7.10,7.10,99.90,1032894,28,19910,-68
2023-04-18 03:08:57,7.10,7.10,7.10,99.90,1030248,28,19945,-67
2023-04-18 03:09:27,7.10,7.10,7.10,99.90,1032572,28,19919,-67
2023-04-18 03:09:58,7.10,7.10,7.10,99.90,1039195,28,19917,-67
2023-04-18 03:10:30,7.00,7.00,7.00,99.90,1035903,28,19913,-65
2023-04-18 03:11:00,7.10,7.10,7.10,99.90,1038803,28,19960,-66
2023-04-18 03:11:31,7.10,7.10,7.10,99.90,1037611,28,20020,-66
2023-04-18 03:12:01,7.10,7.10,7.10,99.90,1033493,28,20549,-67
2023-04-18 03:12:32,7.10,7.10,7.10,99.90,1032479,28,20060,-67
2023-04-18 03:13:03,7.10,7.10,7.10,99.90,1029897,28,19914,-67
2023-04-18 03:13:33,7.10,7.10,7.10,99.90,1030937,28,20162,-67
2023-04-18 03:14:04,7.10,7.10,7.10,99.90,1026922,28,21003,-65
2023-04-18 03:14:35,7.10,7.10,7.10,99.90,1035551,28,19916,-67
2023-04-18 03:15:05,7.10,7.10,7.10,99.90,1034836,28,19909,-66
2023-04-18 03:15:36,7.10,7.10,7.10,99.90,1036219,28,19954,-66
2023-04-18 03:16:07,7.10,7.10,7.10,99.90,1033223,28,19932,-67
2023-04-18 03:16:37,7.00,7.00,7.00,99.90,1040611,28,19923,-68
2023-04-18 03:17:08,7.00,7.00,7.00,99.90,1036806,28,19966,-68
2023-04-18 03:17:38,7.00,7.00,7.00,99.90,1032328,28,19987,-68
2023-04-18 03:18:11,7.00,7.00,7.00,99.90,1031953,28,19925,-67
2023-04-18 03:18:41,7.00,7.00,7.00,99.90,1030393,28,19913,-67
2023-04-18 03:19:12,7.00,7.00,7.00,99.90,1028792,28,19922,-66
2023-04-18 03:19:44,7.00,7.00,7.00,99.90,1034731,28,19913,-68
2023-04-18 03:20:14,7.00,7.00,7.00,99.90,1037414,28,20471,-67
2023-04-18 03:20:45,7.00,7.00,7.00,99.90,1033225,28,20376,-66
2023-04-18 03:21:16,7.00,7.00,7.00,99.90,1033417,28,19917,-67
2023-04-18 03:21:46,7.00,7.00,7.00,99.90,1034878,28,20603,-67
2023-04-18 03:22:17,7.00,7.00,7.00,99.90,1036728,28,19950,-68
2023-04-18 03:22:47,7.00,7.00,7.00,99.90,1036394,28,20725,-68
2023-04-18 03:23:18,7.00,7.00,7.00,99.90,1038719,28,19909,-68
2023-04-18 03:23:49,7.00,7.00,7.00,99.90,1036272,28,19940,-67
2023-04-18 03:24:19,7.00,7.00,7.00,99.90,1039257,28,20110,-66
2023-04-18 03:24:50,7.00,7.00,7.00,99.90,1036750,28,19916,-69
2023-04-18 03:25:21,7.00,7.00,7.00,99.90,1039905,28,19916,-68
2023-04-18 03:25:51,7.00,7.00,7.00,99.90,1036899,28,19947,-67
2023-04-18 03:26:22,7.00,7.00,7.00,99.90,1038499,28,19924,-68
2023-04-18 03:26:53,6.90,6.90,6.90,99.90,1034819,28,19913,-68
2023-04-18 03:27:23,7.00,7.00,7.00,99.90,1040035,28,20537,-69
2023-04-18 03:27:54,7.00,7.00,7.00,99.90,1034426,28,20441,-68
2023-04-18 03:28:25,7.00,7.00,7.00,99.90,1038141,28,19969,-67
2023-04-18 03:28:55,7.00,7.00,7.00,99.90,1036819,28,20253,-68
2023-04-18 03:29:26,7.00,7.00,7.00,99.90,1039975,28,19913,-68
2023-04-18 03:29:56,7.00,7.00,7.00,99.90,1034247,28,19921,-68
2023-04-18 03:30:27,6.90,6.90,6.90,99.90,1036285,28,19992,-68
2023-04-18 03:30:58,6.90,6.90,6.90,99.90,1032053,28,19912,-68
2023-04-18 03:31:28,6.90,6.90,6.90,99.90,1036622,28,19913,-68
2023-04-18 03:31:59,6.90,6.90,6.90,99.90,1036849,28,20391,-68
2023-04-18 03:32:32,6.90,6.90,6.90,99.90,1034372,28,20605,-68
2023-04-18 03:33:04,6.90,6.90,6.90,99.90,1032421,28,19913,-68
2023-04-18 03:33:34,6.90,6.90,6.90,99.90,1034551,28,20009,-67
2023-04-18 03:34:05,6.90,6.90,6.90,99.90,1034933,28,19911,-69
2023-04-18 03:34:35,6.90,6.90,6.90,99.90,1037682,28,19905,-68
2023-04-18 03:35:06,6.90,6.90,6.90,99.90,1037847,28,19912,-68
2023-04-18 03:35:37,6.90,6.90,6.90,99.90,1035515,28,19932,-67
2023-04-18 03:36:07,6.90,6.90,6.90,99.90,1040115,28,20418,-66
2023-04-18 03:36:38,6.90,6.90,6.90,99.90,1037106,28,20363,-67
2023-04-18 03:37:08,6.90,6.90,6.90,99.90,1038295,28,20012,-67
2023-04-18 03:37:39,6.80,6.80,6.80,99.90,1035274,28,19909,-67
2023-04-18 03:38:10,6.90,6.90,6.90,99.90,1034425,28,19988,-69
2023-04-18 03:38:40,6.90,6.90,6.90,99.90,1031370,28,19910,-66
2023-04-18 03:39:11,6.80,6.80,6.80,99.90,1032157,28,19917,-68
2023-04-18 03:39:42,6.90,6.90,6.90,99.90,1036191,28,19909,-67
2023-04-18 03:40:12,6.80,6.80,6.80,99.90,1037804,28,19909,-66
2023-04-18 03:40:43,6.80,6.80,6.80,99.90,1034964,28,19909,-67
2023-04-18 03:41:14,6.80,6.80,6.80,99.90,1039016,28,19913,-67
2023-04-18 03:41:44,6.80,6.80,6.80,99.90,1037766,28,20364,-68
2023-04-18 03:42:15,6.80,6.80,6.80,99.90,1039496,28,19932,-68
2023-04-18 03:42:45,6.80,6.80,6.80,99.90,1038722,28,19919,-68
2023-04-18 03:43:17,6.80,6.80,6.80,99.90,1036737,28,20365,-68
2023-04-18 03:43:48,6.90,6.90,6.90,99.90,1036467,28,19905,-68
2023-04-18 03:44:19,6.90,6.90,6.90,99.90,1038245,28,19909,-67
2023-04-18 03:44:49,6.90,6.90,6.90,99.90,1035810,28,19911,-67
2023-04-18 03:45:20,6.90,6.90,6.90,99.90,1038306,28,19909,-69
2023-04-18 03:45:51,6.90,6.90,6.90,99.90,1038803,28,19910,-67
2023-04-18 03:46:23,6.80,6.80,6.80,99.90,1037853,28,20478,-67
2023-04-18 03:46:54,6.90,6.90,6.90,99.90,1035953,28,19976,-67
2023-04-18 03:47:25,6.90,6.90,6.90,99.90,1035016,28,19964,-67
2023-04-18 03:47:56,6.80,6.80,6.80,99.90,1035557,28,19912,-66
2023-04-18 03:48:27,6.80,6.80,6.80,99.90,1034959,28,19915,-67
2023-04-18 03:48:58,6.80,6.80,6.80,99.90,1034676,28,19915,-67
2023-04-18 03:49:28,6.90,6.90,6.90,99.90,1036771,28,19932,-67
2023-04-18 03:49:59,6.90,6.90,6.90,99.90,1034642,28,20012,-68
2023-04-18 03:50:30,6.90,6.90,6.90,99.90,1036440,28,19972,-67
2023-04-18 03:51:00,6.90,6.90,6.90,99.90,1037376,28,19909,-67
2023-04-18 03:51:32,6.90,6.90,6.90,99.90,1033247,28,20451,-68
2023-04-18 03:52:03,6.90,6.90,6.90,99.90,1035258,28,19910,-68
2023-04-18 03:52:33,6.90,6.90,6.90,99.90,1036260,28,19970,-68
2023-04-18 03:53:04,6.90,6.90,6.90,99.90,1037884,28,20359,-67
2023-04-18 03:53:35,6.90,6.90,6.90,99.90,1037587,28,19917,-66
2023-04-18 03:54:05,6.80,6.80,6.80,99.90,1035006,28,20135,-68
2023-04-18 03:54:36,6.80,6.80,6.80,99.90,1033540,28,20418,-67
2023-04-18 03:55:07,6.80,6.80,6.80,99.90,1034018,28,20008,-67
2023-04-18 03:55:38,6.90,6.90,6.90,99.90,1034663,28,20543,-68
2023-04-18 03:56:08,6.90,6.90,6.90,99.90,1036596,28,19929,-69
2023-04-18 03:56:39,6.90,6.90,6.90,99.90,1032658,28,19913,-68
2023-04-18 03:57:10,6.90,6.90,6.90,99.90,1032646,28,19917,-67
2023-04-18 03:57:40,6.80,6.80,6.80,99.90,1034567,28,20323,-69
2023-04-18 03:58:12,6.80,6.80,6.80,99.90,1035072,28,19928,-67
2023-04-18 03:58:42,6.80,6.80,6.80,99.90,1033110,28,19996,-66
2023-04-18 03:59:14,6.70,6.70,6.70,99.90,1034971,28,19921,-67
2023-04-18 03:59:44,6.70,6.70,6.70,99.90,1034692,28,19905,-67
2023-04-18 04:00:15,6.70,6.70,6.70,99.90,1037909,28,19913,-65
2023-04-18 04:00:46,6.70,6.70,6.70,99.90,1036976,28,19904,-67
2023-04-18 04:01:16,6.70,6.70,6.70,99.90,1036023,28,19941,-67
2023-04-18 04:01:47,6.80,6.80,6.80,99.90,1034224,28,20355,-66
2023-04-18 04:02:17,6.80,6.80,6.80,99.90,1031915,28,19905,-66
2023-04-18 04:02:48,6.80,6.80,6.80,99.90,1040380,28,20427,-66
2023-04-18 04:03:18,6.80,6.80,6.80,99.90,1036382,28,19913,-67
2023-04-18 04:03:49,6.70,6.70,6.70,99.90,1038585,28,19909,-67
2023-04-18 04:04:20,6.70,6.70,6.70,99.90,1037994,28,19921,-67
2023-04-18 04:04:50,6.70,6.70,6.70,99.90,1038771,28,19924,-68
2023-04-18 04:05:21,6.70,6.70,6.70,99.90,1035021,28,19913,-66
2023-04-18 04:05:53,6.80,6.80,6.80,99.90,1041472,28,19920,-68
2023-04-18 04:06:25,6.80,6.80,6.80,99.90,1034877,28,19944,-67
2023-04-18 04:06:55,6.70,6.70,6.70,99.90,1039268,28,19970,-67
2023-04-18 04:07:26,6.80,6.80,6.80,99.90,1031612,28,19979,-66
2023-04-18 04:07:56,6.80,6.80,6.80,99.90,1036876,28,20003,-67
2023-04-18 04:08:27,6.80,6.80,6.80,99.90,1034949,28,20414,-66
2023-04-18 04:08:58,6.80,6.80,6.80,99.90,1036488,28,19913,-67
2023-04-18 04:09:28,6.70,6.70,6.70,99.90,1034144,28,19964,-66
2023-04-18 04:09:59,6.80,6.80,6.80,99.90,1037135,28,20372,-66
2023-04-18 04:10:30,6.70,6.70,6.70,99.90,1039103,28,20424,-67
2023-04-18 04:11:00,6.70,6.70,6.70,99.90,1037408,28,19913,-66
2023-04-18 04:11:31,6.70,6.70,6.70,99.90,1039592,28,19914,-66
2023-04-18 04:12:01,6.70,6.70,6.70,99.90,1038514,28,20287,-66
2023-04-18 04:12:32,6.70,6.70,6.70,99.90,1038179,28,19913,-67
2023-04-18 04:13:03,6.70,6.70,6.70,99.90,1037557,28,19951,-68
2023-04-18 04:13:34,6.70,6.70,6.70,99.90,1039066,28,19909,-69
2023-04-18 04:14:05,6.70,6.70,6.70,99.90,1037352,28,19963,-68
2023-04-18 04:14:36,6.70,6.70,6.70,99.90,1040064,28,19920,-67
2023-04-18 04:15:06,6.70,6.70,6.70,99.90,1036129,28,19913,-67
2023-04-18 04:15:37,6.70,6.70,6.70,99.90,1037340,28,19983,-67
2023-04-18 04:16:08,6.80,6.80,6.80,99.90,1036848,28,19917,-67
2023-04-18 04:16:39,6.80,6.80,6.80,99.90,1036876,28,19979,-68
2023-04-18 04:17:09,6.80,6.80,6.80,99.90,1035028,28,20035,-68
2023-04-18 04:17:40,6.80,6.80,6.80,99.90,1035375,28,19910,-67
2023-04-18 04:18:10,6.80,6.80,6.80,99.90,1036565,28,19917,-67
2023-04-18 04:18:41,6.80,6.80,6.80,99.90,1038236,28,20534,-67
2023-04-18 04:19:12,6.80,6.80,6.80,99.90,1030339,28,19944,-67
2023-04-18 04:19:42,6.80,6.80,6.80,99.90,1032889,28,20322,-68
2023-04-18 04:20:13,6.80,6.80,6.80,99.90,1033855,28,19948,-67
2023-04-18 04:20:46,6.80,6.80,6.80,99.90,1029641,28,20537,-68
2023-04-18 04:21:17,6.80,6.80,6.80,99.90,1027028,28,19921,-66
2023-04-18 04:21:48,6.80,6.80,6.80,99.90,1027837,28,19914,-66
2023-04-18 04:22:18,6.80,6.80,6.80,99.90,1033095,28,20067,-67
2023-04-18 04:22:51,6.80,6.80,6.80,99.90,1039088,28,19962,-66
2023-04-18 04:23:24,6.70,6.70,6.70,99.90,1037522,28,19917,-67
2023-04-18 04:23:54,6.80,6.80,6.80,99.90,1033520,28,19913,-66
2023-04-18 04:24:25,6.80,6.80,6.80,99.90,1037089,28,20376,-67
2023-04-18 04:24:56,6.70,6.70,6.70,99.90,1038665,28,19990,-67
2023-04-18 04:25:32,6.70,6.70,6.70,99.90,1037941,28,19917,-66
2023-04-18 04:26:03,6.80,6.80,6.80,99.90,1035053,28,19940,-67
2023-04-18 04:26:34,6.80,6.80,6.80,99.90,1034051,28,19925,-67
2023-04-18 04:27:05,6.80,6.80,6.80,99.90,1040440,28,19916,-68
2023-04-18 04:27:35,6.80,6.80,6.80,99.90,1035758,28,19952,-68
2023-04-18 04:28:07,6.80,6.80,6.80,99.90,1040952,28,20287,-67
2023-04-18 04:28:38,6.80,6.80,6.80,99.90,1039404,28,20011,-66
2023-04-18 04:29:09,6.70,6.70,6.70,99.90,1040657,28,19923,-67
2023-04-18 04:29:42,6.70,6.70,6.70,99.90,1036225,28,19945,-66
2023-04-18 04:30:13,6.70,6.70,6.70,99.90,1038180,28,19925,-69
2023-04-18 04:30:43,6.70,6.70,6.70,99.90,1032922,28,20375,-67
2023-04-18 04:31:15,6.70,6.70,6.70,99.90,1037419,28,19961,-66
2023-04-18 04:31:45,6.70,6.70,6.70,99.90,1037009,28,19913,-67
2023-04-18 04:32:16,6.70,6.70,6.70,99.90,1038865,28,19917,-66
2023-04-18 04:32:47,6.60,6.60,6.60,99.90,1038183,28,19908,-66
2023-04-18 04:33:23,6.60,6.60,6.60,99.90,1037872,28,19905,-67
2023-04-18 04:33:54,6.60,6.60,6.60,99.90,1037715,28,20263,-66
2023-04-18 04:34:25,6.60,6.60,6.60,99.90,1038290,28,19905,-67
2023-04-18 04:34:56,6.70,6.70,6.70,99.90,1037103,28,19909,-66
2023-04-18 04:35:27,6.70,6.70,6.70,99.90,1036485,28,20005,-66
2023-04-18 04:35:58,6.70,6.70,6.70,99.90,1040003,28,19988,-67
2023-04-18 04:36:28,6.70,6.70,6.70,99.90,1037787,28,20116,-67
2023-04-18 04:37:00,6.70,6.70,6.70,99.90,1038311,28,19931,-67
2023-04-18 04:37:32,6.70,6.70,6.70,99.90,1037752,28,19905,-66
2023-04-18 04:38:02,6.70,6.70,6.70,99.90,1038866,28,19913,-66
2023-04-18 04:38:37,6.70,6.70,6.70,99.90,1035388,28,19958,-67
2023-04-18 04:39:08,6.70,6.70,6.70,99.90,1039008,28,19908,-66
2023-04-18 04:39:38,6.70,6.70,6.70,99.90,1037348,28,20000,-66
2023-04-18 04:40:09,6.70,6.70,6.70,99.90,1037021,28,19913,-67
2023-04-18 04:40:40,6.70,6.70,6.70,99.90,1033433,28,20178,-67
2023-04-18 04:41:11,6.70,6.70,6.70,99.90,1038704,28,19909,-66
2023-04-18 04:41:42,6.70,6.70,6.70,99.90,1035875,28,19915,-67
2023-04-18 04:42:12,6.70,6.70,6.70,99.90,1040628,28,20000,-67
2023-04-18 04:42:44,6.70,6.70,6.70,99.90,1038060,28,19911,-69
2023-04-18 04:43:15,6.70,6.70,6.70,99.90,1037334,28,20336,-66
2023-04-18 04:43:46,6.70,6.70,6.70,99.90,1034055,28,19909,-66
2023-04-18 04:44:17,6.70,6.70,6.70,99.90,1035198,28,19917,-67
2023-04-18 04:44:47,6.70,6.70,6.70,99.90,1035462,28,19917,-66
2023-04-18 04:45:19,6.70,6.70,6.70,99.90,1037591,28,19963,-69
2023-04-18 04:45:51,6.70,6.70,6.70,99.90,1035619,28,19916,-70
2023-04-18 04:46:22,6.70,6.70,6.70,99.90,1039107,28,19905,-68
2023-04-18 04:46:53,6.70,6.70,6.70,99.90,1039303,28,20422,-70
2023-04-18 04:47:23,6.70,6.70,6.70,99.90,1037241,28,19905,-69
2023-04-18 04:47:54,6.70,6.70,6.70,99.90,1037822,28,20328,-69
2023-04-18 04:48:25,6.70,6.70,6.70,99.90,1037013,28,19909,-68
2023-04-18 04:48:55,6.70,6.70,6.70,99.90,1038476,28,19984,-67
2023-04-18 04:49:26,6.70,6.70,6.70,99.90,1037631,28,19909,-68
2023-04-18 04:49:57,6.70,6.70,6.70,99.90,1042132,28,20266,-67
2023-04-18 04:50:27,6.70,6.70,6.70,99.90,1034827,28,19913,-67
2023-04-18 04:50:59,6.70,6.70,6.70,99.90,1040029,28,19908,-68
2023-04-18 04:51:30,6.70,6.70,6.70,99.90,1038388,28,20035,-69
2023-04-18 04:52:01,6.70,6.70,6.70,99.90,1036202,28,19909,-68
2023-04-18 04:52:32,6.70,6.70,6.70,99.90,1035185,28,19905,-69
2023-04-18 04:53:03,6.70,6.70,6.70,99.90,1032870,28,19921,-68
2023-04-18 04:53:34,6.70,6.70,6.70,99.90,1033116,28,19909,-68
2023-04-18 04:54:05,6.70,6.70,6.70,99.90,1036103,28,19909,-68
2023-04-18 04:54:35,6.70,6.70,6.70,99.90,1039165,28,19920,-68
2023-04-18 04:55:06,6.70,6.70,6.70,99.90,1035156,28,19971,-69
2023-04-18 04:55:37,6.70,6.70,6.70,99.90,1037507,28,19924,-68
2023-04-18 04:56:08,6.70,6.70,6.70,99.90,1036218,28,19983,-68
2023-04-18 04:56:39,6.70,6.70,6.70,99.90,1036127,28,20803,-67
2023-04-18 04:57:09,6.70,6.70,6.70,99.90,1034920,28,20017,-67
2023-04-18 04:57:40,6.80,6.80,6.80,99.90,1034521,28,20147,-68
2023-04-18 04:58:11,6.80,6.80,6.80,99.90,1037237,28,19963,-69
2023-04-18 04:58:41,6.80,6.80,6.80,99.90,1038130,28,20328,-69
2023-04-18 04:59:12,6.80,6.80,6.80,99.90,1035811,28,19929,-68
2023-04-18 04:59:42,6.80,6.80,6.80,99.90,1037776,28,20011,-68
2023-04-18 05:00:19,6.80,6.80,6.80,99.90,1038235,28,20493,-68
2023-04-18 05:00:51,6.70,6.70,6.70,99.90,1035350,28,19925,-68
2023-04-18 05:01:21,6.70,6.70,6.70,99.90,1037091,28,20611,-68
2023-04-18 05:01:52,6.70,6.70,6.70,99.90,1039630,28,19959,-68
2023-04-18 05:02:23,6.70,6.70,6.70,99.90,1036713,28,19921,-67
2023-04-18 05:02:54,6.70,6.70,6.70,99.90,1038179,28,19917,-69
2023-04-18 05:03:25,6.70,6.70,6.70,99.90,1036948,28,19918,-67
2023-04-18 05:03:55,6.70,6.70,6.70,99.90,1034972,28,19917,-66
2023-04-18 05:04:26,6.70,6.70,6.70,99.90,1032904,28,20356,-67
2023-04-18 05:04:56,6.70,6.70,6.70,99.90,1033446,28,19913,-68
2023-04-18 05:05:27,6.70,6.70,6.70,99.90,1031837,28,19913,-68
2023-04-18 05:05:58,6.70,6.70,6.70,99.90,1030909,28,19914,-68
2023-04-18 05:06:29,6.70,6.70,6.70,99.90,1037457,28,20562,-67
2023-04-18 05:07:00,6.70,6.70,6.70,99.90,1035230,28,20354,-68
2023-04-18 05:07:30,6.70,6.70,6.70,99.90,1037028,28,20421,-67
2023-04-18 05:08:01,6.70,6.70,6.70,99.90,1038294,28,20360,-68
2023-04-18 05:08:32,6.70,6.70,6.70,99.90,1037849,28,20360,-68
2023-04-18 05:09:02,6.70,6.70,6.70,99.90,1038160,28,20010,-68
2023-04-18 05:09:33,6.70,6.70,6.70,99.90,1034103,28,20660,-68
2023-04-18 05:10:04,6.80,6.80,6.80,99.90,1033218,28,19905,-68
2023-04-18 05:10:37,6.80,6.80,6.80,99.90,1034370,28,19916,-68
2023-04-18 05:11:08,6.80,6.80,6.80,99.90,1033649,28,19910,-68
2023-04-18 05:11:38,6.70,6.70,6.70,99.90,1039067,28,19921,-67
2023-04-18 05:12:09,6.70,6.70,6.70,99.90,1037259,28,19911,-68
2023-04-18 05:12:39,6.70,6.70,6.70,99.90,1040874,28,19916,-68
2023-04-18 05:13:10,6.70,6.70,6.70,99.90,1036698,28,19909,-68
2023-04-18 05:13:41,6.70,6.70,6.70,99.90,1040330,28,19912,-68
2023-04-18 05:14:11,6.70,6.70,6.70,99.90,1035723,28,19914,-68
2023-04-18 05:14:42,6.80,6.80,6.80,99.90,1034507,28,20006,-68
2023-04-18 05:15:14,6.80,6.80,6.80,99.90,1036953,28,19909,-68
2023-04-18 05:15:44,6.80,6.80,6.80,99.90,1035142,28,20003,-67
2023-04-18 05:16:15,6.80,6.80,6.80,99.90,1033706,28,19922,-67
2023-04-18 05:16:46,6.80,6.80,6.80,99.90,1030826,28,19944,-68
2023-04-18 05:17:17,6.80,6.80,6.80,99.90,1032241,28,19917,-69
2023-04-18 05:17:47,6.80,6.80,6.80,99.90,1035570,28,19928,-69
2023-04-18 05:18:18,6.80,6.80,6.80,99.90,1033928,28,20124,-68
2023-04-18 05:18:48,6.80,6.80,6.80,99.90,1037369,28,19913,-68
2023-04-18 05:19:19,6.80,6.80,6.80,99.90,1038610,28,19913,-68
2023-04-18 05:19:50,6.80,6.80,6.80,99.90,1037266,28,20325,-68
2023-04-18 05:20:20,6.90,6.90,6.90,99.90,1035694,28,19997,-68
2023-04-18 05:20:51,6.80,6.80,6.80,99.90,1035525,28,19940,-67
2023-04-18 05:21:23,6.90,6.90,6.90,99.90,1036665,28,19913,-69
2023-04-18 05:21:54,6.90,6.90,6.90,99.90,1038471,28,20019,-68
2023-04-18 05:22:25,6.80,6.80,6.80,99.90,1037263,28,19917,-69
2023-04-18 05:22:56,6.80,6.80,6.80,99.90,1037687,28,19916,-69
2023-04-18 05:23:26,6.80,6.80,6.80,99.90,1038672,28,19966,-68
2023-04-18 05:23:57,6.70,6.70,6.70,99.90,1035620,28,20201,-67
2023-04-18 05:24:27,6.70,6.70,6.70,99.90,1036542,28,19909,-67
2023-04-18 05:24:58,6.70,6.70,6.70,99.90,1032818,28,19936,-69
2023-04-18 05:25:30,6.70,6.70,6.70,99.90,1041237,28,20449,-67
2023-04-18 05:26:01,6.70,6.70,6.70,99.90,1036743,28,19959,-67
2023-04-18 05:26:32,6.70,6.70,6.70,99.90,1040922,28,20442,-68
2023-04-18 05:27:02,6.70,6.70,6.70,99.90,1035479,28,19929,-67
2023-04-18 05:27:33,6.70,6.70,6.70,99.90,1037427,28,19959,-67
2023-04-18 05:28:03,6.70,6.70,6.70,99.90,1037034,28,19916,-68
2023-04-18 05:28:34,6.70,6.70,6.70,99.90,1039839,28,20574,-67
2023-04-18 05:29:05,6.80,6.80,6.80,99.90,1036485,28,20016,-67
2023-04-18 05:29:35,6.70,6.70,6.70,99.90,1037489,28,19984,-67
2023-04-18 05:30:06,6.80,6.80,6.80,99.90,1037076,28,20379,-67
2023-04-18 05:30:37,6.80,6.80,6.80,99.90,1037008,28,20379,-68
2023-04-18 05:31:07,6.80,6.80,6.80,99.90,1039468,28,19932,-68
2023-04-18 05:31:38,6.80,6.80,6.80,99.90,1038265,28,20400,-68
2023-04-18 05:32:08,6.80,6.80,6.80,99.90,1038292,28,19971,-67
2023-04-18 05:32:39,6.80,6.80,6.80,99.90,1036020,28,19920,-67
2023-04-18 05:33:10,6.80,6.80,6.80,99.90,1039364,28,19908,-68
2023-04-18 05:33:41,6.80,6.80,6.80,99.90,1037429,28,20011,-67
2023-04-18 05:34:11,6.80,6.80,6.80,99.90,1039097,28,19913,-70
2023-04-18 05:34:42,6.80,6.80,6.80,99.90,1036852,28,19906,-67
2023-04-18 05:35:13,6.80,6.80,6.80,99.90,1039226,28,19911,-68
2023-04-18 05:35:44,6.80,6.80,6.80,99.90,1037022,28,19913,-68
2023-04-18 05:36:15,6.80,6.80,6.80,99.90,1039174,28,19913,-69
2023-04-18 05:36:46,6.80,6.80,6.80,99.90,1035664,28,19920,-68
2023-04-18 05:37:17,6.80,6.80,6.80,99.90,1038784,28,19912,-68
2023-04-18 05:37:48,6.80,6.80,6.80,99.90,1037762,28,19917,-68
2023-04-18 05:38:18,6.80,6.80,6.80,99.90,1036612,28,19970,-68
2023-04-18 05:38:49,6.80,6.80,6.80,99.90,1031871,28,19936,-67
2023-04-18 05:39:19,6.80,6.80,6.80,99.90,1037639,28,20408,-69
2023-04-18 05:39:50,6.80,6.80,6.80,99.90,1038263,28,19958,-69
2023-04-18 05:40:20,6.80,6.80,6.80,99.90,1034831,28,20360,-67
2023-04-18 05:40:54,6.80,6.80,6.80,99.90,1030853,28,20596,-68
2023-04-18 05:41:24,6.80,6.80,6.80,99.90,1034547,28,20799,-67
2023-04-18 05:41:55,6.80,6.80,6.80,99.90,1034879,28,19924,-67
2023-04-18 05:42:26,6.80,6.80,6.80,99.90,1033131,28,20307,-68
2023-04-18 05:42:56,6.80,6.80,6.80,99.90,1036481,28,19932,-67
2023-04-18 05:43:27,6.80,6.80,6.80,99.90,1034639,28,20533,-67
2023-04-18 05:43:58,6.80,6.80,6.80,99.90,1033620,28,19913,-67
2023-04-18 05:44:29,6.80,6.80,6.80,99.90,1038023,28,20056,-68
2023-04-18 05:44:59,6.80,6.80,6.80,99.90,1038058,28,20362,-68
2023-04-18 05:45:30,6.80,6.80,6.80,99.90,1037735,28,19915,-69
2023-04-18 05:46:00,6.80,6.80,6.80,99.90,1040551,28,19909,-67
2023-04-18 05:46:31,6.80,6.80,6.80,99.90,1038947,28,20004,-68
2023-04-18 05:47:04,6.80,6.80,6.80,99.90,1040559,28,20375,-68
2023-04-18 05:47:35,6.80,6.80,6.80,99.90,1040728,28,20532,-69
2023-04-18 05:48:05,6.80,6.80,6.80,99.90,1041802,28,19909,-67
2023-04-18 05:48:36,6.80,6.80,6.80,99.90,1036267,28,20091,-67
2023-04-18 05:49:07,6.80,6.80,6.80,99.90,1042237,28,19945,-69
2023-04-18 05:49:37,6.80,6.80,6.80,99.90,1037494,28,19948,-68
2023-04-18 05:50:08,6.90,6.90,6.90,99.90,1040093,28,20000,-68
2023-04-18 05:50:39,6.90,6.90,6.90,99.90,1036122,28,19919,-67
2023-04-18 05:51:09,6.80,6.80,6.80,99.90,1039532,28,20360,-68
2023-04-18 05:51:40,6.80,6.80,6.80,99.90,1038833,28,20849,-68
2023-04-18 05:52:10,6.80,6.80,6.80,99.90,1037192,28,19940,-69
2023-04-18 05:52:41,6.80,6.80,6.80,99.90,1038857,28,19913,-68
2023-04-18 05:53:12,6.80,6.80,6.80,99.90,1036315,28,19909,-67
2023-04-18 05:53:42,6.90,6.90,6.90,99.90,1035328,28,19917,-67
2023-04-18 05:54:13,6.80,6.80,6.80,99.90,1035192,28,19912,-69
2023-04-18 05:54:43,6.80,6.80,6.80,99.90,1035964,28,20020,-67
2023-04-18 05:55:14,6.80,6.80,6.80,99.90,1034240,28,19913,-67
2023-04-18 05:55:47,6.80,6.80,6.80,99.90,1036624,28,19909,-68
2023-04-18 05:56:18,6.90,6.90,6.90,99.90,1031936,28,20253,-68
2023-04-18 05:56:48,6.90,6.90,6.90,99.90,1036682,28,20008,-67
2023-04-18 05:57:19,6.90,6.90,6.90,99.90,1036995,28,20442,-68
2023-04-18 05:57:49,6.90,6.90,6.90,99.90,1040740,28,20058,-70
2023-04-18 05:58:20,6.90,6.90,6.90,99.90,1035555,28,19949,-68
2023-04-18 05:58:51,7.00,7.00,7.00,99.90,1037588,28,20349,-67
2023-04-18 05:59:21,6.90,6.90,6.90,99.90,1038425,28,19940,-68
2023-04-18 05:59:52,7.00,7.00,7.00,99.90,1037733,28,19909,-67
2023-04-18 06:00:23,7.00,7.00,7.00,99.90,1036886,28,19905,-68
2023-04-18 06:00:53,7.00,7.00,7.00,99.90,1036970,28,19955,-66
2023-04-18 06:01:24,7.00,7.00,7.00,99.90,1039501,28,19913,-68
2023-04-18 06:01:54,7.00,7.00,7.00,99.90,1038060,28,20339,-69
2023-04-18 06:02:25,7.00,7.00,7.00,99.90,1039249,28,19944,-67
2023-04-18 06:02:55,7.00,7.00,7.00,99.90,1035661,28,19917,-68
2023-04-18 06:03:26,7.00,7.00,7.00,99.90,1037161,28,19915,-67
2023-04-18 06:03:57,7.00,7.00,7.00,99.90,1028029,28,19909,-68
2023-04-18 06:04:27,7.00,7.00,7.00,99.90,1036071,28,19909,-67
2023-04-18 06:04:58,7.00,7.00,7.00,99.90,1032739,28,19910,-68
2023-04-18 06:05:28,7.00,7.00,7.00,99.90,1038973,28,20007,-67
2023-04-18 06:05:59,7.00,7.00,7.00,99.90,1036530,28,21050,-69
2023-04-18 06:06:30,7.00,7.00,7.00,99.90,1036964,28,19913,-68
2023-04-18 06:07:00,7.10,7.10,7.10,99.90,1036736,28,19913,-68
2023-04-18 06:07:31,7.10,7.10,7.10,99.90,1038032,28,20000,-68
2023-04-18 06:08:02,7.10,7.10,7.10,99.90,1041031,28,20427,-68
2023-04-18 06:08:33,7.10,7.10,7.10,99.90,1038988,28,19916,-67
2023-04-18 06:09:03,7.10,7.10,7.10,99.90,1038688,28,19920,-68
2023-04-18 06:09:34,7.00,7.00,7.00,99.90,1038513,28,19912,-67
2023-04-18 06:10:08,7.00,7.00,7.00,99.90,1038655,28,20384,-69
2023-04-18 06:10:38,7.10,7.10,7.10,99.90,1036554,28,19917,-68
2023-04-18 06:11:09,7.10,7.10,7.10,99.90,1035125,28,20000,-68
2023-04-18 06:11:39,7.10,7.10,7.10,99.90,1037646,28,19988,-68
2023-04-18 06:12:10,7.10,7.10,7.10,99.90,1033918,28,19920,-67
2023-04-18 06:12:41,7.10,7.10,7.10,99.90,1035054,28,19929,-68
2023-04-18 06:13:11,7.20,7.20,7.20,99.90,1035331,28,19921,-68
2023-04-18 06:13:42,7.20,7.20,7.20,99.90,1030962,28,20262,-69
2023-04-18 06:14:12,7.20,7.20,7.20,99.90,1035793,28,19921,-68
2023-04-18 06:14:43,7.20,7.20,7.20,99.90,1033468,28,19941,-67
2023-04-18 06:15:13,7.20,7.20,7.20,99.90,1037559,28,19963,-67
2023-04-18 06:15:44,7.20,7.20,7.20,99.90,1039780,28,19935,-69
2023-04-18 06:16:15,7.20,7.20,7.20,99.90,1033938,28,19971,-68
2023-04-18 06:16:45,7.20,7.20,7.20,99.90,1036327,28,19917,-70
2023-04-18 06:17:16,7.20,7.20,7.20,99.90,1036495,28,20012,-69
2023-04-18 06:17:47,7.10,7.10,7.10,99.90,1037554,28,19971,-68
2023-04-18 06:18:17,7.10,7.10,7.10,99.90,1034219,28,19918,-70
2023-04-18 06:18:48,7.10,7.10,7.10,99.90,1037510,28,19913,-70
2023-04-18 06:19:18,7.20,7.20,7.20,99.90,1032998,28,19913,-68
2023-04-18 06:19:49,7.10,7.10,7.10,99.90,1038899,28,20371,-68
2023-04-18 06:20:22,7.20,7.20,7.20,99.90,1035097,28,19917,-68
2023-04-18 06:20:53,7.10,7.10,7.10,99.90,1036779,28,19986,-68
2023-04-18 06:21:24,7.20,7.20,7.20,99.90,1034271,28,20012,-68
2023-04-18 06:21:55,7.20,7.20,7.20,99.90,1036305,28,20330,-70
2023-04-18 06:22:26,7.20,7.20,7.20,99.90,1038311,28,19908,-69
2023-04-18 06:22:56,7.20,7.20,7.20,99.90,1034232,28,19925,-67
2023-04-18 06:23:27,7.20,7.20,7.20,99.90,1032955,28,19913,-69
2023-04-18 06:23:58,7.20,7.20,7.20,99.90,1030902,28,20158,-67
2023-04-18 06:24:28,7.30,7.30,7.30,99.90,1032122,28,20000,-68
2023-04-18 06:24:59,7.30,7.30,7.30,99.90,1031773,28,19992,-67
2023-04-18 06:25:30,7.30,7.30,7.30,99.90,1038517,28,19913,-68
2023-04-18 06:26:00,7.30,7.30,7.30,99.90,1033150,28,19924,-69
2023-04-18 06:26:31,7.30,7.30,7.30,99.90,1038127,28,19912,-68
2023-04-18 06:27:02,7.30,7.30,7.30,99.90,1035655,28,19996,-70
2023-04-18 06:27:33,7.30,7.30,7.30,99.90,1039418,28,19931,-68
2023-04-18 06:28:03,7.30,7.30,7.30,99.90,1038876,28,19916,-67
2023-04-18 06:28:34,7.40,7.40,7.40,99.90,1038917,28,19915,-67
2023-04-18 06:29:05,7.40,7.40,7.40,99.90,1038982,28,19905,-68
2023-04-18 06:29:36,7.40,7.40,7.40,99.90,1036287,28,19921,-67
2023-04-18 06:30:07,7.40,7.40,7.40,99.90,1036718,28,19939,-68
2023-04-18 06:30:38,7.40,7.40,7.40,99.90,1038075,28,19917,-67
2023-04-18 06:31:09,7.40,7.40,7.40,99.90,1040069,28,19912,-68
2023-04-18 06:31:40,7.50,7.50,7.50,99.90,1037676,28,20016,-68
2023-04-18 06:32:11,7.40,7.40,7.40,99.90,1039649,28,19909,-68
2023-04-18 06:32:42,7.40,7.40,7.40,99.90,1037124,28,20114,-68
2023-04-18 06:33:13,7.40,7.40,7.40,99.90,1040140,28,20634,-68
2023-04-18 06:33:43,7.30,7.30,7.30,99.90,1036540,28,19913,-68
2023-04-18 06:34:14,7.30,7.30,7.30,99.90,1041085,28,20366,-68
2023-04-18 06:34:44,7.40,7.40,7.40,99.90,1038868,28,20055,-68
2023-04-18 06:35:15,7.40,7.40,7.40,99.90,1039652,28,19916,-69
2023-04-18 06:35:46,7.40,7.40,7.40,99.90,1036889,28,19913,-69
2023-04-18 06:36:16,7.40,7.40,7.40,99.90,1037384,28,19913,-69
2023-04-18 06:36:48,7.40,7.40,7.40,99.90,1037412,28,19924,-68
2023-04-18 06:37:18,7.50,7.50,7.50,99.90,1037701,28,19913,-68
2023-04-18 06:37:49,7.50,7.50,7.50,99.90,1038476,28,20311,-68
2023-04-18 06:38:20,7.40,7.40,7.40,99.90,1038258,28,20393,-68
2023-04-18 06:38:51,7.50,7.50,7.50,99.90,1038281,28,19912,-69
2023-04-18 06:39:21,7.40,7.40,7.40,99.90,1033869,28,19920,-68
2023-04-18 06:39:52,7.40,7.40,7.40,99.90,1030857,28,20822,-67
2023-04-18 06:40:23,7.40,7.40,7.40,99.90,1028719,28,19922,-68
2023-04-18 06:40:53,7.50,7.50,7.50,99.90,1031183,28,19909,-68
2023-04-18 06:41:24,7.50,7.50,7.50,99.90,1033086,28,20372,-68
2023-04-18 06:41:55,7.60,7.60,7.60,99.90,1039433,28,19909,-68
2023-04-18 06:42:26,7.50,7.50,7.50,99.90,1032771,28,19913,-68
2023-04-18 06:42:56,7.50,7.50,7.50,99.90,1035854,28,19936,-68
2023-04-18 06:43:27,7.50,7.50,7.50,99.90,1030970,28,20284,-67
2023-04-18 06:43:57,7.50,7.50,7.50,99.90,1036613,28,20316,-67
2023-04-18 06:44:28,7.50,7.50,7.50,99.90,1035620,28,19913,-68
2023-04-18 06:44:59,7.50,7.50,7.50,99.90,1042063,28,19982,-68
2023-04-18 06:45:30,7.50,7.50,7.50,99.90,1036932,28,19925,-68
2023-04-18 06:46:01,7.50,7.50,7.50,99.90,1039998,28,19952,-68
2023-04-18 06:46:32,7.50,7.50,7.50,99.90,1035284,28,19917,-70
2023-04-18 06:47:02,7.50,7.50,7.50,99.90,1037859,28,19917,-68
2023-04-18 06:47:33,7.50,7.50,7.50,99.90,1037535,28,20284,-68
2023-04-18 06:48:04,7.50,7.50,7.50,99.90,1036938,28,19948,-68
2023-04-18 06:48:34,7.60,7.60,7.60,99.90,1034031,28,19928,-69
2023-04-18 06:49:05,7.60,7.60,7.60,99.90,1035056,28,20204,-69
2023-04-18 06:49:36,7.50,7.50,7.50,99.90,1034388,28,19917,-69
2023-04-18 06:50:07,7.60,7.60,7.60,99.90,1034579,28,20004,-68
2023-04-18 06:50:37,7.60,7.60,7.60,99.90,1035021,28,19920,-69
2023-04-18 06:51:08,7.60,7.60,7.60,99.90,1035381,28,19916,-68
2023-04-18 06:51:38,7.50,7.50,7.50,99.90,1039534,28,19919,-69
2023-04-18 06:52:09,7.60,7.60,7.60,99.90,1037677,28,19959,-68
2023-04-18 06:52:43,7.60,7.60,7.60,99.90,1039853,28,20371,-68
2023-04-18 06:53:13,7.60,7.60,7.60,99.90,1036066,28,20356,-68
2023-04-18 06:53:44,7.70,7.70,7.70,99.90,1039832,28,19924,-69
2023-04-18 06:54:15,7.70,7.70,7.70,99.90,1037647,28,20360,-69
2023-04-18 06:54:46,7.70,7.70,7.70,99.90,1038759,28,20172,-68
2023-04-18 06:55:16,7.70,7.70,7.70,99.90,1035205,28,19913,-68
2023-04-18 06:55:47,7.70,7.70,7.70,99.90,1040162,28,19905,-68
2023-04-18 06:56:20,7.60,7.60,7.60,99.90,1035452,28,19919,-68
2023-04-18 06:56:51,7.70,7.70,7.70,99.90,1039654,28,19921,-68
2023-04-18 06:57:22,7.80,7.80,7.80,99.90,1035754,28,19909,-68
2023-04-18 06:57:52,7.80,7.80,7.80,99.90,1040322,28,19948,-68
2023-04-18 06:58:23,7.80,7.80,7.80,99.90,1035373,28,19909,-68
2023-04-18 06:58:53,7.80,7.80,7.80,99.90,1040641,28,19913,-68
2023-04-18 06:59:24,7.80,7.80,7.80,99.90,1035333,28,19913,-70
2023-04-18 06:59:55,7.90,7.90,7.90,99.90,1034805,28,19925,-68
2023-04-18 07:00:25,7.90,7.90,7.90,99.90,1032789,28,19917,-69
2023-04-18 07:00:56,7.90,7.90,7.90,99.90,1034486,28,19913,-69
2023-04-18 07:01:29,7.80,7.80,7.80,99.90,1036748,28,19913,-70
2023-04-18 07:02:00,7.90,7.90,7.90,99.90,1035266,28,19917,-69
2023-04-18 07:02:30,7.90,7.90,7.90,99.90,1033826,28,19929,-69
2023-04-18 07:03:04,8.00,8.00,8.00,99.90,1036321,28,20021,-68
2023-04-18 07:03:35,8.00,8.00,8.00,99.90,1034076,28,19921,-69
2023-04-18 07:04:05,8.10,8.10,8.10,99.90,1037528,28,20387,-70
2023-04-18 07:04:36,8.10,8.10,8.10,99.90,1040583,28,19948,-68
2023-04-18 07:05:06,8.10,8.10,8.10,99.90,1038716,28,20002,-69
2023-04-18 07:05:37,8.10,8.10,8.10,99.90,1038974,28,19915,-68
2023-04-18 07:06:09,8.20,8.20,8.20,99.90,1037737,28,20470,-68
2023-04-18 07:06:41,8.20,8.20,8.20,99.90,1037578,28,19909,-69
2023-04-18 07:07:11,8.20,8.20,8.20,99.90,1037180,28,19916,-70
2023-04-18 07:07:42,8.10,8.10,8.10,99.90,1037011,28,19912,-70
2023-04-18 07:08:13,8.10,8.10,8.10,99.90,1037395,28,19905,-69
2023-04-18 07:08:43,8.10,8.10,8.10,99.90,1040436,28,20267,-68
2023-04-18 07:09:14,8.20,8.20,8.20,99.90,1036373,28,19909,-68
2023-04-18 07:09:44,8.20,8.20,8.20,99.90,1041642,28,19966,-67
2023-04-18 07:10:15,8.20,8.20,8.20,99.90,1034359,28,19936,-68
2023-04-18 07:10:45,8.30,8.30,8.30,99.90,1040162,28,19909,-66
2023-04-18 07:11:17,8.30,8.30,8.30,99.90,1036964,28,19913,-66
2023-04-18 07:11:49,8.30,8.30,8.30,99.90,1040245,28,19999,-68
2023-04-18 07:12:20,8.40,8.40,8.40,99.90,1033032,28,19984,-68
2023-04-18 07:12:50,8.30,8.30,8.30,99.90,1035059,28,19918,-67
2023-04-18 07:13:21,8.30,8.30,8.30,99.90,1033378,28,19920,-68
2023-04-18 07:13:52,8.30,8.30,8.30,99.90,1035009,28,20199,-68
2023-04-18 07:14:23,8.30,8.30,8.30,99.90,1036157,28,19921,-67
2023-04-18 07:14:53,8.20,8.20,8.20,99.90,1038920,28,20356,-67
2023-04-18 07:15:24,8.20,8.20,8.20,99.90,1037846,28,19956,-68
2023-04-18 07:15:55,8.10,8.10,8.10,99.90,1038458,28,19913,-66
2023-04-18 07:16:26,8.10,8.10,8.10,99.90,1036380,28,19917,-67
2023-04-18 07:16:56,8.10,8.10,8.10,99.90,1037733,28,20386,-67
2023-04-18 07:17:27,8.20,8.20,8.20,99.90,1039287,28,19912,-67
2023-04-18 07:17:58,8.20,8.20,8.20,99.90,1036732,28,19909,-67
2023-04-18 07:18:28,8.30,8.30,8.30,99.90,1041098,28,19916,-67
2023-04-18 07:18:59,8.30,8.30,8.30,99.90,1040228,28,20011,-68
2023-04-18 07:19:30,8.30,8.30,8.30,99.90,1039433,28,19920,-67
2023-04-18 07:20:00,8.30,8.30,8.30,99.90,1036452,28,19909,-67
2023-04-18 07:20:31,8.30,8.30,8.30,99.90,1036927,28,19970,-67
2023-04-18 07:21:02,8.40,8.40,8.40,99.90,1036036,28,19905,-67
2023-04-18 07:21:32,8.40,8.40,8.40,99.90,1040135,28,19908,-68
2023-04-18 07:22:03,8.30,8.30,8.30,99.90,1036192,28,19909,-68
2023-04-18 07:22:33,8.30,8.30,8.30,99.90,1036557,28,19913,-66
2023-04-18 07:23:05,8.30,8.30,8.30,99.90,1032534,28,19918,-68
2023-04-18 07:23:35,8.40,8.40,8.40,99.90,1039010,28,19932,-69
2023-04-18 07:24:06,8.40,8.40,8.40,99.90,1037565,28,19917,-67
2023-04-18 07:24:38,8.40,8.40,8.40,99.90,1040172,28,19917,-66
2023-04-18 07:25:08,8.50,8.50,8.50,99.90,1035479,28,19917,-67
2023-04-18 07:25:39,8.50,8.50,8.50,99.90,1038599,28,20331,-66
2023-04-18 07:26:12,8.60,8.60,8.60,99.90,1039804,28,19925,-67
2023-04-18 07:26:42,8.60,8.60,8.60,99.90,1035109,28,20072,-67
2023-04-18 07:27:13,8.60,8.60,8.60,99.90,1032591,28,19940,-67
2023-04-18 07:27:45,8.60,8.60,8.60,99.90,1036102,28,19910,-67
2023-04-18 07:28:15,8.60,8.60,8.60,99.90,1036710,28,19959,-67
2023-04-18 07:28:46,8.60,8.60,8.60,99.90,1037896,28,19919,-67
2023-04-18 07:29:18,8.60,8.60,8.60,99.90,1034286,28,20490,-66
2023-04-18 07:29:48,8.60,8.60,8.60,99.90,1032757,28,19906,-67
2023-04-18 07:30:19,8.70,8.70,8.70,99.90,1035127,28,20382,-67
2023-04-18 07:30:50,8.70,8.70,8.70,99.90,1032731,28,19913,-67
2023-04-18 07:31:21,8.70,8.70,8.70,99.90,1036307,28,19967,-68
2023-04-18 07:31:51,8.80,8.80,8.80,99.90,1032566,28,19939,-67
2023-04-18 07:32:22,8.80,8.80,8.80,99.90,1039430,28,19916,-68
2023-04-18 07:32:52,8.80,8.80,8.80,99.90,1037233,28,19941,-67
2023-04-18 07:33:23,8.80,8.80,8.80,99.90,1034394,28,19928,-70
2023-04-18 07:33:54,8.80,8.80,8.80,99.90,1036636,28,19983,-67
2023-04-18 07:34:28,8.80,8.80,8.80,99.90,1039744,28,19935,-68
2023-04-18 07:34:59,8.90,8.90,8.90,99.90,1035103,28,19996,-68
2023-04-18 07:35:30,8.90,8.90,8.90,99.90,1036809,28,19913,-67
2023-04-18 07:36:00,8.80,8.80,8.80,99.90,1033042,28,19937,-67
2023-04-18 07:36:31,8.80,8.80,8.80,99.90,1035812,28,19959,-67
2023-04-18 07:37:02,8.80,8.80,8.80,99.90,1031746,28,19948,-67
2023-04-18 07:37:32,8.80,8.80,8.80,99.90,1036302,28,19917,-66
2023-04-18 07:38:03,8.80,8.80,8.80,99.90,1036335,28,19954,-67
2023-04-18 07:38:36,8.90,8.90,8.90,99.90,1038090,28,19920,-66
2023-04-18 07:39:07,8.80,8.80,8.80,99.90,1035008,28,20688,-67
2023-04-18 07:39:38,8.80,8.80,8.80,99.90,1036328,28,19933,-67
2023-04-18 07:40:09,8.80,8.80,8.80,99.90,1038313,28,20392,-66
2023-04-18 07:40:39,8.80,8.80,8.80,99.90,1037918,28,19927,-67
2023-04-18 07:41:10,8.90,8.90,8.90,99.90,1036364,28,19908,-66
2023-04-18 07:41:40,9.00,9.00,9.00,99.90,1038474,28,19909,-67
2023-04-18 07:42:11,9.00,9.00,9.00,99.90,1039215,28,19905,-66
2023-04-18 07:42:42,9.10,9.10,9.10,99.90,1036788,28,20003,-67
2023-04-18 07:43:13,9.20,9.20,9.20,99.90,1035676,28,19909,-66
2023-04-18 07:43:44,9.30,9.30,9.30,99.90,1033944,28,19906,-66
2023-04-18 07:44:15,9.20,9.20,9.20,99.90,1040391,28,19912,-67
2023-04-18 07:44:46,9.30,9.30,9.30,99.90,1039356,28,19909,-66
2023-04-18 07:45:17,9.40,9.40,9.40,99.90,1041244,28,20434,-66
2023-04-18 07:45:47,9.40,9.40,9.40,99.90,1032907,28,19952,-66
2023-04-18 07:46:18,9.30,9.30,9.30,99.90,1032653,28,19913,-66
2023-04-18 07:46:48,9.40,9.40,9.40,99.90,1032085,28,19917,-65
2023-04-18 07:47:19,9.40,9.40,9.40,99.90,1031392,28,19905,-66
2023-04-18 07:47:50,9.40,9.40,9.40,99.90,1034594,28,19906,-66
2023-04-18 07:48:21,9.50,9.50,9.50,99.90,1036246,28,20252,-66
2023-04-18 07:48:52,9.50,9.50,9.50,99.90,1034705,28,19905,-66
2023-04-18 07:49:22,9.60,9.60,9.60,99.90,1041421,28,19907,-65
2023-04-18 07:49:53,9.70,9.70,9.70,99.90,1039339,28,20003,-66
2023-04-18 07:50:24,9.70,9.70,9.70,99.90,1040927,28,19916,-65
2023-04-18 07:50:54,9.80,9.80,9.80,99.90,1038180,28,20241,-66
2023-04-18 07:51:30,9.90,9.90,9.90,99.90,1037328,28,19910,-66
2023-04-18 07:52:00,10.00,10.00,10.00,99.90,1034922,28,19912,-66
2023-04-18 07:52:31,10.00,10.00,10.00,99.90,1035472,28,19913,-68
2023-04-18 07:53:02,10.00,10.00,10.00,99.90,1035600,28,19942,-66
2023-04-18 07:53:32,10.10,10.10,10.10,99.90,1034126,28,19960,-66
2023-04-18 07:54:03,10.10,10.10,10.10,99.90,1036727,28,19905,-68
2023-04-18 07:54:34,10.00,10.00,10.00,99.90,1034967,28,19956,-66
2023-04-18 07:55:05,10.10,10.10,10.10,99.90,1030495,28,19909,-66
2023-04-18 07:55:36,10.20,10.20,10.20,99.90,1029558,28,20004,-68
2023-04-18 07:56:06,10.20,10.20,10.20,99.90,1031453,28,19918,-67
2023-04-18 07:56:37,10.20,10.20,10.20,99.90,1030635,28,19910,-66
2023-04-18 07:57:08,10.10,10.10,10.10,99.90,1033544,28,20007,-69
2023-04-18 07:57:41,10.00,10.00,10.00,99.90,1013841,28,19914,-67
2023-04-18 07:58:11,10.00,10.00,10.00,99.90,1038003,28,20514,-67
2023-04-18 07:58:42,10.00,10.00,10.00,99.90,1038125,28,19905,-67
2023-04-18 07:59:13,10.00,10.00,10.00,99.90,1035080,28,19976,-66
2023-04-18 07:59:43,9.90,9.90,9.90,99.90,1040723,28,19944,-66
2023-04-18 08:00:14,9.90,9.90,9.90,99.90,1037779,28,19906,-67
2023-04-18 08:00:45,9.90,9.90,9.90,99.90,1041187,28,19975,-66
2023-04-18 08:01:17,9.90,9.90,9.90,99.90,1038851,28,19916,-67
2023-04-18 08:01:48,9.90,9.90,9.90,99.90,1037495,28,19932,-66
2023-04-18 08:02:19,9.90,9.90,9.90,99.90,1035008,28,19917,-69
2023-04-18 08:02:49,9.90,9.90,9.90,99.90,1040665,28,19916,-67
2023-04-18 08:03:20,9.90,9.90,9.90,99.90,1037278,28,19932,-67
2023-04-18 08:03:52,10.00,10.00,10.00,99.90,1040526,28,19920,-66
2023-04-18 08:04:22,10.00,10.00,10.00,99.90,1037888,28,20018,-65
2023-04-18 08:04:54,10.10,10.10,10.10,99.90,1037893,28,19924,-65
2023-04-18 08:05:25,10.10,10.10,10.10,99.90,1034256,28,19917,-66
2023-04-18 08:05:55,10.10,10.10,10.10,99.90,1037321,28,20305,-66
2023-04-18 08:06:27,10.20,10.20,10.20,99.90,1034438,28,21101,-69
2023-04-18 08:06:57,10.20,10.20,10.20,99.90,1035675,28,19917,-66
2023-04-18 08:07:28,10.20,10.20,10.20,99.90,1035026,28,19940,-66
2023-04-18 08:07:58,10.30,10.30,10.30,99.90,1036624,28,20259,-66
2023-04-18 08:08:29,10.30,10.30,10.30,99.90,1040044,28,19909,-66
2023-04-18 08:09:03,10.30,10.30,10.30,99.90,1036984,28,19913,-66
2023-04-18 08:09:34,10.30,10.30,10.30,99.90,1035898,28,19921,-66
2023-04-18 08:10:05,10.50,10.50,10.50,99.90,1038238,28,19924,-66
2023-04-18 08:10:36,10.60,10.60,10.60,99.90,1040268,28,20283,-66
2023-04-18 08:11:06,10.60,10.60,10.60,99.90,1037088,28,19935,-66
2023-04-18 08:11:37,10.60,10.60,10.60,99.90,1036831,28,19921,-66
2023-04-18 08:12:08,10.60,10.60,10.60,99.90,1033411,28,19909,-66
2023-04-18 08:12:39,10.70,10.70,10.70,99.90,1037170,28,20257,-65
2023-04-18 08:13:12,10.70,10.70,10.70,99.90,1035060,28,20152,-65
2023-04-18 08:13:42,10.80,10.80,10.80,99.90,1033520,28,20128,-68
2023-04-18 08:14:13,10.90,10.90,10.90,99.90,1034992,28,19906,-68
2023-04-18 08:14:43,10.90,10.90,10.90,99.90,1040511,28,19916,-66
2023-04-18 08:15:14,10.90,10.90,10.90,99.90,1037789,28,20299,-66
2023-04-18 08:15:45,10.90,10.90,10.90,99.90,1037668,28,20054,-65
2023-04-18 08:16:15,10.70,10.70,10.70,99.90,1034071,28,19926,-66
2023-04-18 08:16:46,10.70,10.70,10.70,99.90,1039318,28,20044,-65
2023-04-18 08:17:16,10.70,10.70,10.70,99.90,1036502,28,19913,-67
2023-04-18 08:17:48,10.70,10.70,10.70,99.90,1039835,28,19921,-68
2023-04-18 08:18:18,10.80,10.80,10.80,99.90,1041666,28,20283,-66
2023-04-18 08:18:49,10.90,10.90,10.90,99.90,1041236,28,19905,-66
2023-04-18 08:19:20,11.00,11.00,11.00,99.90,1037473,28,20079,-67
2023-04-18 08:19:50,11.00,11.00,11.00,99.90,1038793,28,19995,-67
2023-04-18 08:20:22,11.10,11.10,11.10,99.90,1039715,28,19905,-66
2023-04-18 08:20:52,11.40,11.40,11.40,99.90,1038487,28,20368,-66
2023-04-18 08:21:23,11.60,11.60,11.60,99.90,1040511,28,19936,-65
2023-04-18 08:22:05,11.80,11.80,11.80,99.90,1037295,28,20568,-67
2023-04-18 08:22:36,12.10,12.10,12.10,99.90,1037173,28,20015,-66
2023-04-18 08:23:07,12.40,12.40,12.40,99.90,1036667,28,19925,-67
2023-04-18 08:23:38,12.60,12.60,12.60,99.90,1040827,28,20344,-65
2023-04-18 08:24:08,13.00,13.00,13.00,99.90,1037285,28,19910,-66
2023-04-18 08:24:39,13.20,13.20,13.20,99.90,1032786,28,19913,-66
2023-04-18 08:25:10,13.60,13.60,13.60,99.90,1030506,28,19924,-65
2023-04-18 08:25:41,14.00,14.00,14.00,99.90,1032900,28,19933,-65
2023-04-18 08:26:11,14.20,14.20,14.20,99.90,1029364,28,19910,-66
2023-04-18 08:26:42,14.40,14.40,14.40,99.90,1039716,28,19912,-65
2023-04-18 08:27:12,14.50,14.50,14.50,99.90,1036011,28,19921,-66
2023-04-18 08:27:43,14.50,14.50,14.50,99.90,1039983,28,20064,-66
2023-04-18 08:28:13,14.40,14.40,14.40,99.90,1036381,28,20044,-67
2023-04-18 08:28:44,14.30,14.30,14.30,99.90,1039909,28,20043,-66
2023-04-18 08:29:15,14.20,14.20,14.20,99.90,1038349,28,20010,-67
2023-04-18 08:29:45,14.10,14.10,14.10,99.90,1039690,28,19905,-66
2023-04-18 08:30:16,13.80,13.80,13.80,99.90,1039142,28,19909,-67
2023-04-18 08:30:48,13.50,13.50,13.50,99.90,1038926,28,19911,-66
2023-04-18 08:31:18,13.40,13.40,13.40,99.90,1039728,28,20287,-66
2023-04-18 08:31:49,13.30,13.30,13.30,99.90,1038394,28,19902,-66
2023-04-18 08:32:19,13.20,13.20,13.20,99.90,1038229,28,19913,-68
2023-04-18 08:32:50,13.10,13.10,13.10,99.90,1037525,28,19921,-67
2023-04-18 08:33:21,13.00,13.00,13.00,99.90,1040576,28,19908,-66
2023-04-18 08:33:51,13.00,13.00,13.00,99.90,1037658,28,20258,-67
2023-04-18 08:34:22,12.70,12.70,12.70,99.90,1040346,28,19932,-67
2023-04-18 08:34:53,12.70,12.70,12.70,99.90,1038262,28,19967,-67
2023-04-18 08:35:23,12.90,12.90,12.90,99.90,1034633,28,20149,-66
2023-04-18 08:35:54,13.00,13.00,13.00,99.90,1033220,28,19909,-66
2023-04-18 08:36:25,13.10,13.10,13.10,99.90,1040236,28,19970,-67
2023-04-18 08:36:56,13.10,13.10,13.10,99.90,1037614,28,20219,-66
2023-04-18 08:37:26,13.20,13.20,13.20,99.90,1035558,28,20009,-65
2023-04-18 08:37:57,13.20,13.20,13.20,99.90,1034069,28,20294,-66
2023-04-18 08:38:28,13.40,13.40,13.40,99.90,1034816,28,19917,-67
2023-04-18 08:38:58,13.30,13.30,13.30,99.90,1034243,28,20151,-66
2023-04-18 08:39:30,13.20,13.20,13.20,99.90,1037373,28,19925,-65
2023-04-18 08:40:02,13.10,13.10,13.10,99.90,1034722,28,19917,-66
2023-04-18 08:40:33,13.10,13.10,13.10,99.90,1037608,28,19931,-66
2023-04-18 08:41:03,12.90,12.90,12.90,99.90,1033221,28,19916,-65
2023-04-18 08:41:35,12.80,12.80,12.80,99.90,1035455,28,19920,-67
2023-04-18 08:42:07,12.70,12.70,12.70,99.90,1035649,28,19932,-66
2023-04-18 08:42:40,12.50,12.50,12.50,99.90,1036880,28,20417,-65
2023-04-18 08:43:12,12.40,12.40,12.40,99.90,1038920,28,19905,-65
2023-04-18 08:43:46,12.20,12.20,12.20,99.90,1039485,28,20305,-65
2023-04-18 08:44:17,11.90,11.90,11.90,99.90,1038292,28,19947,-67
2023-04-18 08:44:47,11.80,11.80,11.80,99.90,1036936,28,19914,-66
2023-04-18 08:45:18,11.70,11.70,11.70,99.90,1034791,28,20406,-66
2023-04-18 08:45:49,11.70,11.70,11.70,99.90,1034488,28,20369,-66
2023-04-18 08:46:21,11.70,11.70,11.70,99.90,1035602,28,19913,-66
2023-04-18 08:46:52,11.60,11.60,11.60,99.90,1034657,28,19920,-67
2023-04-18 08:47:22,11.50,11.50,11.50,99.90,1037539,28,19951,-67
2023-04-18 08:47:54,11.50,11.50,11.50,99.90,1038438,28,19924,-66
2023-04-18 08:48:27,11.50,11.50,11.50,99.90,1036898,28,19910,-66
2023-04-18 08:48:58,11.60,11.60,11.60,99.90,1032078,28,19913,-68
2023-04-18 08:49:29,11.50,11.50,11.50,99.90,1027829,28,20264,-65
2023-04-18 08:50:00,11.50,11.50,11.50,99.90,1025549,28,19915,-66
2023-04-18 08:50:31,11.50,11.50,11.50,99.90,1035910,28,20277,-66
2023-04-18 08:51:02,11.50,11.50,11.50,99.90,1037597,28,19910,-66
2023-04-18 08:51:32,11.40,11.40,11.40,99.90,1040223,28,19994,-67
2023-04-18 08:52:08,11.50,11.50,11.50,99.90,1037056,28,19905,-65
2023-04-18 08:52:40,11.50,11.50,11.50,99.90,1039725,28,20391,-67
2023-04-18 08:53:10,11.50,11.50,11.50,99.90,1037817,28,19905,-65
2023-04-18 08:53:41,11.40,11.40,11.40,99.90,1040414,28,19984,-66
2023-04-18 08:54:12,11.40,11.40,11.40,99.90,1037804,28,19905,-66
2023-04-18 08:54:45,11.30,11.30,11.30,99.90,1038719,28,19988,-67
2023-04-18 08:55:17,11.30,11.30,11.30,99.90,1037091,28,20235,-66
2023-04-18 08:55:52,11.30,11.30,11.30,99.90,1039088,28,19913,-66
2023-04-18 08:56:26,11.40,11.40,11.40,99.90,1030666,28,19931,-65
2023-04-18 08:57:03,11.30,11.30,11.30,99.90,1000624,28,19909,-66
2023-04-18 08:57:34,11.40,11.40,11.40,99.90,1028580,28,19909,-66
2023-04-18 08:58:05,11.40,11.40,11.40,99.90,1032541,28,20400,-67
2023-04-18 08:58:36,11.30,11.30,11.30,99.90,1033541,28,19950,-66
2023-04-18 08:59:08,11.30,11.30,11.30,99.90,1036689,28,19909,-66
2023-04-18 08:59:40,11.30,11.30,11.30,99.90,1036397,28,19996,-66
2023-04-18 09:00:11,11.40,11.40,11.40,99.90,1035210,28,19936,-67
2023-04-18 09:00:48,11.50,11.50,11.50,99.90,1034247,28,20000,-65
2023-04-18 09:01:20,11.50,11.50,11.50,99.90,1038881,28,20316,-66
2023-04-18 09:01:55,11.50,11.50,11.50,99.90,1038578,28,19924,-66
2023-04-18 09:02:41,11.60,11.60,11.60,99.90,1039253,28,19948,-66
2023-04-18 09:03:14,11.40,11.40,11.40,99.90,1042115,28,19912,-66
2023-04-18 09:03:44,11.40,11.40,11.40,99.90,1033423,28,19920,-67
2023-04-18 09:04:34,11.30,11.30,11.30,99.90,1034851,28,19921,-68
2023-04-18 09:05:09,11.30,11.30,11.30,99.90,1035106,28,20004,-67
2023-04-18 09:05:40,11.30,11.30,11.30,99.90,1038035,28,19914,-67
2023-04-18 09:06:18,11.20,11.20,11.20,99.90,1035066,28,19914,-66
2023-04-18 09:06:52,11.10,11.10,11.10,99.90,1037801,28,19924,-67
2023-04-18 09:07:28,11.20,11.20,11.20,99.90,1035090,28,19999,-68
2023-04-18 09:08:05,11.20,11.20,11.20,99.90,1040800,28,19932,-66
2023-04-18 09:08:35,11.20,11.20,11.20,99.90,1033182,28,19925,-64
2023-04-18 09:09:07,11.20,11.20,11.20,99.90,1034796,28,19956,-67
2023-04-18 09:09:42,11.20,11.20,11.20,99.90,1034580,28,20427,-66
2023-04-18 09:10:12,11.30,11.30,11.30,99.90,1041355,28,19940,-67
2023-04-18 09:10:43,11.30,11.30,11.30,99.90,1039075,28,19910,-66
2023-04-18 09:11:33,11.30,11.30,11.30,99.90,1040337,28,19913,-66
2023-04-18 09:12:07,11.30,11.30,11.30,99.90,1036143,28,19920,-67
2023-04-18 09:12:41,11.30,11.30,11.30,99.90,1038965,28,20011,-66
2023-04-18 09:13:12,11.40,11.40,11.40,99.90,1039044,28,19971,-67
2023-04-18 09:13:45,11.40,11.40,11.40,99.90,1039018,28,19951,-67
2023-04-18 09:14:25,11.30,11.30,11.30,99.90,1038938,28,19913,-66
2023-04-18 09:14:56,11.30,11.30,11.30,99.90,1033428,28,20408,-66
2023-04-18 09:15:28,11.40,11.40,11.40,99.90,1035720,28,19984,-66
2023-04-18 09:15:59,11.30,11.30,11.30,99.90,1033198,28,19920,-66
2023-04-18 09:16:43,11.40,11.40,11.40,99.90,1030667,28,20285,-68
2023-04-18 09:17:17,11.30,11.30,11.30,99.90,1031829,28,19914,-66
2023-04-18 09:17:49,11.30,11.30,11.30,99.90,1038391,28,19905,-65
2023-04-18 09:18:20,11.30,11.30,11.30,99.90,1037274,28,19912,-65
2023-04-18 09:19:07,11.30,11.30,11.30,99.90,1040577,28,20387,-66
2023-04-18 09:19:45,11.20,11.20,11.20,99.90,1038104,28,20287,-65
2023-04-18 09:20:36,11.10,11.10,11.10,99.90,1035712,28,19913,-68
2023-04-18 09:21:19,11.10,11.10,11.10,99.90,1034397,28,19910,-68
2023-04-18 09:21:57,11.20,11.20,11.20,99.90,1040671,28,19920,-66
2023-04-18 09:22:45,11.40,11.40,11.40,99.90,1036645,28,19944,-66
2023-04-18 09:23:22,11.40,11.40,11.40,99.90,1032366,28,20257,-67
2023-04-18 09:24:13,11.50,11.50,11.50,99.90,1034376,28,19960,-66
2023-04-18 09:24:49,11.50,11.50,11.50,99.90,1032904,28,19981,-66
2023-04-18 09:25:25,11.50,11.50,11.50,99.90,1035701,28,20271,-66
2023-04-18 09:25:56,11.50,11.50,11.50,99.90,1035075,28,20021,-68
2023-04-18 09:26:34,11.50,11.50,11.50,99.90,1039145,28,20426,-66
2023-04-18 09:27:10,11.50,11.50,11.50,99.90,1036593,28,19971,-65
2023-04-18 09:27:41,11.50,11.50,11.50,99.90,1037872,28,20316,-66
2023-04-18 09:28:28,11.50,11.50,11.50,99.90,1038644,28,19905,-65
2023-04-18 09:28:59,11.50,11.50,11.50,99.90,1038717,28,20362,-66
2023-04-18 09:29:48,11.50,11.50,11.50,99.90,1040526,28,19918,-67
2023-04-18 09:30:31,11.50,11.50,11.50,99.90,1035803,28,19909,-67
2023-04-18 09:31:03,11.50,11.50,11.50,99.90,1038101,28,19924,-68
2023-04-18 09:31:34,11.60,11.60,11.60,99.90,1036996,28,20284,-67
2023-04-18 09:32:05,11.60,11.60,11.60,99.90,1036993,28,19905,-67
2023-04-18 09:32:35,11.60,11.60,11.60,99.90,1039162,28,20340,-65
2023-04-18 09:33:09,11.70,11.70,11.70,99.90,1038493,28,20379,-68
2023-04-18 09:33:42,11.70,11.70,11.70,99.90,1038899,28,19910,-67
2023-04-18 09:34:19,11.60,11.60,11.60,99.90,1038166,28,20003,-67
2023-04-18 09:34:56,11.50,11.50,11.50,99.90,1039820,28,20114,-66
2023-04-18 09:35:27,11.50,11.50,11.50,99.90,1038306,28,19918,-66
2023-04-18 09:36:15,11.60,11.60,11.60,99.90,1036843,28,20233,-67
2023-04-18 09:36:46,11.50,11.50,11.50,99.90,1035374,28,19917,-67
2023-04-18 09:37:16,11.40,11.40,11.40,99.90,1039702,28,19949,-66
2023-04-18 09:37:49,11.50,11.50,11.50,99.90,1035185,28,19948,-66
2023-04-18 09:38:19,11.60,11.60,11.60,99.90,1035380,28,20206,-66
2023-04-18 09:38:51,11.70,11.70,11.70,99.90,1032531,28,19910,-68
2023-04-18 09:39:27,11.60,11.60,11.60,99.90,1036273,28,19932,-68
2023-04-18 09:39:58,11.60,11.60,11.60,99.90,1034029,28,19914,-68
2023-04-18 09:40:29,11.60,11.60,11.60,99.90,1040777,28,20022,-68
2023-04-18 09:41:06,11.60,11.60,11.60,99.90,1038363,28,19979,-67
2023-04-18 09:41:37,11.60,11.60,11.60,99.90,1036147,28,19921,-67
2023-04-18 09:42:09,11.50,11.50,11.50,99.90,1034517,28,19910,-66
2023-04-18 09:42:39,11.50,11.50,11.50,99.90,1037045,28,19909,-67
2023-04-18 09:43:19,11.50,11.50,11.50,99.90,1038531,28,19909,-66
2023-04-18 09:44:06,11.40,11.40,11.40,99.90,1033716,28,20330,-66
2023-04-18 09:44:37,11.40,11.40,11.40,99.90,1038695,28,19924,-66
2023-04-18 09:45:08,11.40,11.40,11.40,99.90,1038751,28,19916,-66
2023-04-18 09:45:39,11.30,11.30,11.30,99.90,1038140,28,19919,-66
2023-04-18 09:46:09,11.20,11.20,11.20,99.90,1040218,28,19909,-66
2023-04-18 09:46:40,11.20,11.20,11.20,99.90,1036442,28,20334,-66
2023-04-18 09:47:11,11.20,11.20,11.20,99.90,1036276,28,19916,-66
2023-04-18 09:47:41,11.20,11.20,11.20,99.90,1030930,28,19981,-66
2023-04-18 09:48:12,11.20,11.20,11.20,99.90,1042860,28,19962,-68
2023-04-18 09:48:42,11.20,11.20,11.20,99.90,1037191,28,20066,-67
2023-04-18 09:49:13,11.20,11.20,11.20,99.90,1040406,28,19936,-67
2023-04-18 09:49:44,11.20,11.20,11.20,99.90,1037501,28,19919,-67
2023-04-18 09:50:17,11.20,11.20,11.20,99.90,1038090,28,19913,-68
2023-04-18 09:50:48,11.20,11.20,11.20,99.90,1037594,28,19917,-65
2023-04-18 09:51:18,11.10,11.10,11.10,99.90,1039733,28,19944,-65
2023-04-18 09:51:52,11.10,11.10,11.10,99.90,1037670,28,20347,-65
2023-04-18 09:52:24,11.00,11.00,11.00,99.90,1038846,28,19928,-65
2023-04-18 09:52:56,11.00,11.00,11.00,99.90,1034162,28,19927,-67
2023-04-18 09:53:27,11.10,11.10,11.10,99.90,1037871,28,19963,-66
2023-04-18 09:53:58,11.10,11.10,11.10,99.90,1038375,28,20287,-67
2023-04-18 09:54:29,11.00,11.00,11.00,99.90,1036657,28,19909,-66
2023-04-18 09:55:01,11.10,11.10,11.10,99.90,1036074,28,19924,-68
2023-04-18 09:55:32,11.10,11.10,11.10,99.90,1038344,28,20098,-66
2023-04-18 09:56:04,11.20,11.20,11.20,99.90,1038646,28,20400,-66
2023-04-18 09:56:36,11.20,11.20,11.20,99.90,1037381,28,19913,-66
2023-04-18 09:57:12,11.20,11.20,11.20,99.90,991367,28,19913,-70
2023-04-18 09:57:47,11.20,11.20,11.20,99.90,1035635,28,20372,-66
2023-04-18 09:58:21,11.30,11.30,11.30,99.90,1038417,28,19972,-67
2023-04-18 09:59:00,11.30,11.30,11.30,99.90,1036771,28,19920,-67
2023-04-18 09:59:46,11.30,11.30,11.30,99.90,1037915,28,19912,-67
2023-04-18 10:00:22,11.40,11.40,11.40,99.90,1032454,28,20387,-66
2023-04-18 10:00:53,11.40,11.40,11.40,99.90,1032278,28,20451,-68
2023-04-18 10:01:27,11.50,11.50,11.50,99.90,1042344,28,19909,-66
2023-04-18 10:01:58,11.60,11.60,11.60,99.90,1032666,28,19917,-67
2023-04-18 10:02:34,11.60,11.60,11.60,99.90,1040969,28,20293,-65
2023-04-18 10:03:07,11.70,11.70,11.70,99.90,1032780,28,19921,-68
2023-04-18 10:03:41,11.70,11.70,11.70,99.90,1040709,28,19930,-66
2023-04-18 10:04:12,11.70,11.70,11.70,99.90,1036953,28,20398,-67
2023-04-18 10:04:43,11.60,11.60,11.60,99.90,1040608,28,19917,-66
2023-04-18 10:05:15,11.50,11.50,11.50,99.90,1036328,28,19971,-66
2023-04-18 10:05:46,11.40,11.40,11.40,99.90,1040508,28,19915,-67
2023-04-18 10:06:17,11.40,11.40,11.40,99.90,1036654,28,19953,-66
2023-04-18 10:06:47,11.40,11.40,11.40,99.90,1042410,28,20007,-66
2023-04-18 10:07:19,11.40,11.40,11.40,99.90,1037762,28,20500,-67
2023-04-18 10:07:50,11.40,11.40,11.40,99.90,1038349,28,19909,-66
2023-04-18 10:08:22,11.40,11.40,11.40,99.90,1036551,28,19909,-66
2023-04-18 10:08:53,11.40,11.40,11.40,99.90,1039706,28,19913,-66
2023-04-18 10:09:24,11.40,11.40,11.40,99.90,1036995,28,19972,-66
2023-04-18 10:09:55,11.30,11.30,11.30,99.90,1036887,28,19959,-65
2023-04-18 10:10:25,11.30,11.30,11.30,99.90,1033482,28,19921,-67
2023-04-18 10:10:57,11.20,11.20,11.20,99.90,1037748,28,20026,-66
2023-04-18 10:11:29,11.20,11.20,11.20,99.90,1038102,28,19918,-65
2023-04-18 10:12:01,11.20,11.20,11.20,99.90,1039191,28,19917,-66
2023-04-18 10:12:32,11.20,11.20,11.20,99.90,1034986,28,20436,-65
2023-04-18 10:13:04,11.20,11.20,11.20,99.90,1037403,28,20514,-66
2023-04-18 10:13:37,11.20,11.20,11.20,99.90,1038497,28,19901,-67
2023-04-18 10:14:10,11.30,11.30,11.30,99.90,1036322,28,20362,-67
2023-04-18 10:14:42,11.30,11.30,11.30,99.90,1033552,28,19975,-66
2023-04-18 10:15:14,11.20,11.20,11.20,99.90,1037157,28,19917,-67
2023-04-18 10:15:46,11.10,11.10,11.10,99.90,1037974,28,20276,-67
2023-04-18 10:16:17,11.20,11.20,11.20,99.90,1038590,28,19913,-66
2023-04-18 10:16:47,11.10,11.10,11.10,99.90,1038107,28,19936,-67
2023-04-18 10:17:18,11.10,11.10,11.10,99.90,1036276,28,19912,-67
2023-04-18 10:17:53,11.20,11.20,11.20,99.90,1033082,28,19909,-67
2023-04-18 10:18:24,11.20,11.20,11.20,99.90,1037040,28,20119,-65
2023-04-18 10:18:55,11.20,11.20,11.20,99.90,1038646,28,20445,-66
2023-04-18 10:19:27,11.30,11.30,11.30,99.90,1036712,28,20382,-68
2023-04-18 10:20:06,11.20,11.20,11.20,99.90,1036794,28,19917,-66
2023-04-18 10:20:39,11.20,11.20,11.20,99.90,1039011,28,20403,-66
2023-04-18 10:21:10,11.10,11.10,11.10,99.90,1038047,28,19921,-67
2023-04-18 10:21:49,11.10,11.10,11.10,99.90,1038805,28,20444,-68
2023-04-18 10:22:25,11.20,11.20,11.20,99.90,1037081,28,19920,-67
2023-04-18 10:22:57,11.10,11.10,11.10,99.90,1038222,28,19921,-67
2023-04-18 10:23:31,11.10,11.10,11.10,99.90,1032805,28,19914,-65
2023-04-18 10:24:01,11.10,11.10,11.10,99.90,1033024,28,19921,-67
2023-04-18 10:24:46,11.00,11.00,11.00,99.90,1036620,28,19913,-67
2023-04-18 10:25:46,11.00,11.00,11.00,99.90,1029822,28,19914,-67
2023-04-18 10:26:16,11.00,11.00,11.00,99.90,1032212,28,20007,-66
2023-04-18 10:26:49,11.10,11.10,11.10,99.90,1032485,28,20391,-67
2023-04-18 10:27:38,11.10,11.10,11.10,99.90,1040280,28,20433,-66
2023-04-18 10:28:08,11.10,11.10,11.10,99.90,1037515,28,19920,-67
2023-04-18 10:28:50,11.10,11.10,11.10,99.90,1037964,28,19928,-66
2023-04-18 10:29:40,11.20,11.20,11.20,99.90,1039649,28,19916,-66
2023-04-18 10:30:11,11.20,11.20,11.20,99.90,1036381,28,19967,-67
2023-04-18 10:30:45,11.30,11.30,11.30,99.90,1038885,28,19917,-67
2023-04-18 10:31:15,11.30,11.30,11.30,99.90,1038280,28,20004,-67
2023-04-18 10:31:46,11.30,11.30,11.30,99.90,1039251,28,20011,-66
2023-04-18 10:32:18,11.30,11.30,11.30,99.90,1036447,28,20381,-65
2023-04-18 10:32:48,11.40,11.40,11.40,99.90,1036460,28,20387,-65
2023-04-18 10:33:23,11.40,11.40,11.40,99.90,1036992,28,19924,-67
2023-04-18 10:33:57,11.50,11.50,11.50,99.90,1039874,28,20023,-70
2023-04-18 10:34:28,11.60,11.60,11.60,99.90,1037059,28,19913,-68
2023-04-18 10:34:58,11.60,11.60,11.60,99.90,1039295,28,19913,-67
2023-04-18 10:35:29,11.70,11.70,11.70,99.90,1036916,28,19909,-68
2023-04-18 10:36:01,11.80,11.80,11.80,99.90,1040567,28,20004,-67
2023-04-18 10:36:32,11.90,11.90,11.90,99.90,1036638,28,19909,-68
2023-04-18 10:37:03,11.90,11.90,11.90,99.90,1040472,28,19909,-67
2023-04-18 10:37:47,12.00,12.00,12.00,99.90,1036574,28,20006,-67
2023-04-18 10:38:21,12.10,12.10,12.10,99.90,1036926,28,19905,-68
2023-04-18 10:38:52,12.20,12.20,12.20,99.90,1038489,28,19901,-66
2023-04-18 10:39:24,12.20,12.20,12.20,99.90,1038980,28,19968,-68
2023-04-18 10:39:56,12.20,12.20,12.20,99.90,1038624,28,19978,-67
2023-04-18 10:40:33,12.20,12.20,12.20,99.90,1039108,28,19943,-69
2023-04-18 10:41:22,12.20,12.20,12.20,99.90,1040063,28,19913,-67
2023-04-18 10:41:52,12.20,12.20,12.20,99.90,1033168,28,19910,-66
2023-04-18 10:42:43,12.10,12.10,12.10,99.90,1040599,28,19909,-67
2023-04-18 10:43:14,12.00,12.00,12.00,99.90,1039127,28,19998,-68
2023-04-18 10:44:03,12.00,12.00,12.00,99.90,1036245,28,20238,-69
2023-04-18 10:44:34,11.90,11.90,11.90,99.90,1036577,28,19921,-67
2023-04-18 10:45:17,11.90,11.90,11.90,99.90,1036649,28,19909,-68
2023-04-18 10:46:07,11.80,11.80,11.80,99.90,1035325,28,20438,-68
2023-04-18 10:46:39,11.70,11.70,11.70,99.90,1032505,28,19939,-66
2023-04-18 10:47:15,11.50,11.50,11.50,99.90,1040969,28,19924,-67
2023-04-18 10:47:45,11.50,11.50,11.50,99.90,1033331,28,19913,-68
2023-04-18 10:48:29,11.40,11.40,11.40,99.90,1038769,28,20387,-69
2023-04-18 10:49:18,11.40,11.40,11.40,99.90,1036131,28,19916,-68
2023-04-18 10:49:53,11.40,11.40,11.40,99.90,1034376,28,19920,-67
2023-04-18 10:50:24,11.40,11.40,11.40,99.90,1036326,28,19978,-68
2023-04-18 10:51:11,11.40,11.40,11.40,99.90,1036278,28,20386,-71
2023-04-18 10:51:45,11.40,11.40,11.40,99.90,1032175,28,19985,-68
2023-04-18 10:52:15,11.30,11.30,11.30,99.90,1034581,28,19936,-69
2023-04-18 10:52:46,11.30,11.30,11.30,99.90,1032997,28,20180,-68
2023-04-18 10:53:17,11.30,11.30,11.30,99.90,1034764,28,20287,-67
2023-04-18 10:53:50,11.30,11.30,11.30,99.90,1036252,28,19905,-67
2023-04-18 10:54:37,11.30,11.30,11.30,99.90,1033049,28,19905,-68
2023-04-18 10:55:16,11.30,11.30,11.30,99.90,1039592,28,19909,-67
2023-04-18 10:55:53,11.30,11.30,11.30,99.90,1032821,28,19914,-69
2023-04-18 10:56:28,11.40,11.40,11.40,99.90,1009113,28,19908,-72
2023-04-18 10:57:00,11.30,11.30,11.30,99.90,1036016,28,19910,-68
2023-04-18 10:57:38,11.30,11.30,11.30,99.90,1035418,28,19912,-68
2023-04-18 10:58:09,11.30,11.30,11.30,99.90,1035960,28,20353,-66
2023-04-18 10:58:40,11.40,11.40,11.40,99.90,1037261,28,19909,-67
2023-04-18 10:59:11,11.40,11.40,11.40,99.90,1037678,28,19909,-67
2023-04-18 10:59:43,11.50,11.50,11.50,99.90,1039266,28,19905,-66
2023-04-18 11:00:17,11.40,11.40,11.40,99.90,1037537,28,20371,-67
2023-04-18 11:00:50,11.30,11.30,11.30,99.90,1038996,28,19905,-67
2023-04-18 11:01:25,11.30,11.30,11.30,99.90,1037586,28,20035,-67
2023-04-18 11:01:56,11.40,11.40,11.40,99.90,1038736,28,19916,-67
2023-04-18 11:02:28,11.40,11.40,11.40,99.90,1037645,28,20384,-67
2023-04-18 11:02:59,11.50,11.50,11.50,99.90,1040749,28,19924,-67
2023-04-18 11:03:31,11.50,11.50,11.50,99.90,1040714,28,19908,-67
2023-04-18 11:04:09,11.60,11.60,11.60,99.90,1039074,28,19905,-66
2023-04-18 11:04:40,11.60,11.60,11.60,99.90,1037860,28,20206,-67
2023-04-18 11:05:10,11.70,11.70,11.70,99.90,1038578,28,19915,-66
2023-04-18 11:05:42,11.80,11.80,11.80,99.90,1036198,28,19915,-68
2023-04-18 11:06:12,11.80,11.80,11.80,99.90,1035138,28,20198,-66
2023-04-18 11:06:49,11.90,11.90,11.90,99.90,1032953,28,20334,-66
2023-04-18 11:07:31,11.90,11.90,11.90,99.90,1036005,28,20383,-68
2023-04-18 11:08:02,11.90,11.90,11.90,99.90,1037277,28,19917,-68
2023-04-18 11:08:32,11.90,11.90,11.90,99.90,1032357,28,20000,-67
2023-04-18 11:09:10,11.90,11.90,11.90,99.90,1037119,28,20427,-68
2023-04-18 11:09:41,11.90,11.90,11.90,99.90,1036126,28,20009,-67
2023-04-18 11:10:12,11.70,11.70,11.70,99.90,1040100,28,20379,-67
2023-04-18 11:10:55,11.80,11.80,11.80,99.90,1037991,28,19932,-68
2023-04-18 11:11:25,11.80,11.80,11.80,99.90,1036330,28,19936,-68
2023-04-18 11:12:07,11.80,11.80,11.80,99.90,1032905,28,20402,-67
2023-04-18 11:12:38,11.90,11.90,11.90,99.90,1032755,28,19917,-68
2023-04-18 11:13:09,11.80,11.80,11.80,99.90,1035066,28,19909,-68
2023-04-18 11:13:56,11.80,11.80,11.80,99.90,1039575,28,19909,-66
2023-04-18 11:14:37,11.70,11.70,11.70,99.90,1040079,28,20051,-68
2023-04-18 11:15:09,11.70,11.70,11.70,99.90,1037955,28,19905,-68
2023-04-18 11:15:40,11.70,11.70,11.70,99.90,1036374,28,19914,-70
2023-04-18 11:16:24,11.70,11.70,11.70,99.90,1033052,28,19914,-71
2023-04-18 11:16:54,11.70,11.70,11.70,99.90,1032499,28,20000,-69
2023-04-18 11:17:26,11.60,11.60,11.60,99.90,1036537,28,19917,-68
2023-04-18 11:17:58,11.70,11.70,11.70,99.90,1039597,28,20642,-68
2023-04-18 11:18:39,11.70,11.70,11.70,99.90,1036074,28,19914,-67
2023-04-18 11:19:20,11.70,11.70,11.70,99.90,1040308,28,19921,-68
2023-04-18 11:19:58,11.80,11.80,11.80,99.90,1030954,28,19936,-68
2023-04-18 11:20:36,11.80,11.80,11.80,99.90,1032828,28,19905,-67
2023-04-18 11:21:06,11.80,11.80,11.80,99.90,1029796,28,20296,-67
2023-04-18 11:21:37,11.90,11.90,11.90,99.90,1034498,28,19917,-66
2023-04-18 11:22:07,11.90,11.90,11.90,99.90,1033319,28,19910,-67
2023-04-18 11:22:44,12.00,12.00,12.00,99.90,1036239,28,20252,-68
2023-04-18 11:23:15,12.00,12.00,12.00,99.90,1034330,28,19934,-67
2023-04-18 11:23:46,12.10,12.10,12.10,99.90,1040532,28,19913,-68
2023-04-18 11:24:23,12.10,12.10,12.10,99.90,1038582,28,20230,-68
2023-04-18 11:24:57,12.20,12.20,12.20,99.90,1037268,28,20406,-68
2023-04-18 11:25:29,12.20,12.20,12.20,99.90,1034528,28,20375,-68
2023-04-18 11:26:00,12.20,12.20,12.20,99.90,1032721,28,20010,-68
2023-04-18 11:26:30,12.30,12.30,12.30,99.90,1028860,28,20284,-69
2023-04-18 11:27:02,12.30,12.30,12.30,99.90,1032606,28,20598,-69
2023-04-18 11:27:33,12.30,12.30,12.30,99.90,1035920,28,19905,-68
2023-04-18 11:28:03,12.30,12.30,12.30,99.90,1038583,28,20547,-69
2023-04-18 11:28:34,12.30,12.30,12.30,99.90,1038965,28,20483,-69
2023-04-18 11:29:05,12.30,12.30,12.30,99.90,1038211,28,19906,-66
2023-04-18 11:29:35,12.30,12.30,12.30,99.90,1040481,28,19927,-68
2023-04-18 11:30:06,12.30,12.30,12.30,99.90,1036214,28,19905,-68
2023-04-18 11:30:38,12.20,12.20,12.20,99.90,1041101,28,19990,-68
2023-04-18 11:31:08,12.20,12.20,12.20,99.90,1037013,28,19932,-68
2023-04-18 11:31:40,12.20,12.20,12.20,99.90,1040971,28,20188,-67
2023-04-18 11:32:10,12.20,12.20,12.20,99.90,1038867,28,20003,-68
2023-04-18 11:32:41,12.20,12.20,12.20,99.90,1040590,28,19979,-67
2023-04-18 11:33:12,12.20,12.20,12.20,99.90,1037619,28,19913,-69
2023-04-18 11:33:46,12.10,12.10,12.10,99.90,1039150,28,20284,-68
2023-04-18 11:34:17,12.10,12.10,12.10,99.90,1038299,28,19928,-68
2023-04-18 11:34:50,12.10,12.10,12.10,99.90,1040628,28,19909,-69
2023-04-18 11:35:20,12.10,12.10,12.10,99.90,1037703,28,20382,-69
2023-04-18 11:35:55,12.20,12.20,12.20,99.90,1037297,28,19943,-68
2023-04-18 11:36:25,12.20,12.20,12.20,99.90,1031483,28,19909,-68
2023-04-18 11:36:56,12.30,12.30,12.30,99.90,1040134,28,20221,-67
2023-04-18 11:37:27,12.30,12.30,12.30,99.90,1037714,28,19934,-67
2023-04-18 11:37:57,12.40,12.40,12.40,99.90,1040283,28,19909,-67
2023-04-18 11:38:29,12.40,12.40,12.40,99.90,1037632,28,19963,-68
2023-04-18 11:39:00,12.30,12.30,12.30,99.90,1035823,28,20599,-66
2023-04-18 11:39:33,12.30,12.30,12.30,99.90,1034162,28,20000,-67
2023-04-18 11:40:06,12.30,12.30,12.30,99.90,1037582,28,20238,-66
2023-04-18 11:40:37,12.30,12.30,12.30,99.90,1033719,28,19913,-66
2023-04-18 11:41:11,12.20,12.20,12.20,99.90,1036650,28,19917,-67
2023-04-18 11:41:47,12.30,12.30,12.30,99.90,1033416,28,19910,-68
2023-04-18 11:42:17,12.30,12.30,12.30,99.90,1037313,28,19913,-67
2023-04-18 11:42:48,12.40,12.40,12.40,99.90,1033622,28,19968,-66
2023-04-18 11:43:19,12.30,12.30,12.30,99.90,1036537,28,19917,-67
2023-04-18 11:43:50,12.30,12.30,12.30,99.90,1034349,28,19921,-66
2023-04-18 11:44:24,12.40,12.40,12.40,99.90,1038977,28,19908,-67
2023-04-18 11:44:55,12.30,12.30,12.30,99.90,1038401,28,19913,-67
2023-04-18 11:45:26,12.20,12.20,12.20,99.90,1031736,28,20381,-66
2023-04-18 11:45:58,12.20,12.20,12.20,99.90,1034461,28,19952,-67
2023-04-18 11:46:37,12.20,12.20,12.20,99.90,1033294,28,19924,-66
2023-04-18 11:47:24,12.20,12.20,12.20,99.90,1038338,28,20372,-68
2023-04-18 11:47:58,12.10,12.10,12.10,99.90,1034317,28,20355,-67
2023-04-18 11:48:39,12.00,12.00,12.00,99.90,1038631,28,20099,-67
2023-04-18 11:49:28,12.00,12.00,12.00,99.90,1038522,28,19940,-68
2023-04-18 11:50:00,12.00,12.00,12.00,99.90,1032848,28,20347,-68
2023-04-18 11:50:34,11.90,11.90,11.90,99.90,1033169,28,20457,-70
2023-04-18 11:51:05,11.90,11.90,11.90,99.90,1040270,28,20580,-68
2023-04-18 11:51:42,11.90,11.90,11.90,99.90,1039248,28,19909,-67
2023-04-18 11:52:13,11.90,11.90,11.90,99.90,1035705,28,19948,-68
2023-04-18 11:52:48,11.90,11.90,11.90,99.90,1035139,28,19905,-67
2023-04-18 11:53:32,11.90,11.90,11.90,99.90,1035319,28,20317,-67
2023-04-18 11:54:03,11.90,11.90,11.90,99.90,1037351,28,19917,-67
2023-04-18 11:54:34,12.00,12.00,12.00,99.90,1037592,28,20111,-69
2023-04-18 11:55:16,12.00,12.00,12.00,99.90,1033216,28,19910,-66
2023-04-18 11:55:53,11.90,11.90,11.90,99.90,1040042,28,20184,-69
2023-04-18 11:56:24,11.90,11.90,11.90,99.90,1038513,28,19917,-68
2023-04-18 11:56:55,11.90,11.90,11.90,99.90,1039103,28,19924,-68
2023-04-18 11:57:27,12.00,12.00,12.00,99.90,1002065,28,20141,-67
2023-04-18 11:57:59,12.00,12.00,12.00,99.90,1038701,28,20011,-68
2023-04-18 11:58:33,11.90,11.90,11.90,99.90,1035309,28,19913,-66
2023-04-18 11:59:07,11.90,11.90,11.90,99.90,1034670,28,19923,-68
2023-04-18 11:59:38,11.90,11.90,11.90,99.90,1037415,28,21085,-68
2023-04-18 12:00:11,12.00,12.00,12.00,99.90,1037482,28,20372,-68
2023-04-18 12:00:41,12.10,12.10,12.10,99.90,1034947,28,19916,-69
2023-04-18 12:01:22,12.10,12.10,12.10,99.90,1035233,28,19910,-69
2023-04-18 12:02:02,12.10,12.10,12.10,99.90,1034214,28,19910,-69
2023-04-18 12:02:40,12.20,12.20,12.20,99.90,1035215,28,19913,-67
2023-04-18 12:03:14,12.20,12.20,12.20,99.90,1033680,28,20154,-69
2023-04-18 12:04:00,12.20,12.20,12.20,99.90,1036534,28,19951,-68
2023-04-18 12:04:48,12.20,12.20,12.20,99.90,1038299,28,19940,-69
2023-04-18 12:05:25,12.10,12.10,12.10,99.90,1033608,28,19928,-70
2023-04-18 12:06:02,12.20,12.20,12.20,99.90,1040020,28,19908,-67
2023-04-18 12:06:45,12.10,12.10,12.10,99.90,1038340,28,19953,-68
2023-04-18 12:07:28,12.10,12.10,12.10,99.90,1037895,28,19917,-69
2023-04-18 12:08:12,11.90,11.90,11.90,99.90,1036198,28,20368,-66
2023-04-18 12:08:42,11.90,11.90,11.90,99.90,1034692,28,19918,-69
2023-04-18 12:09:14,11.80,11.80,11.80,99.90,1034226,28,20356,-68
2023-04-18 12:09:44,11.70,11.70,11.70,99.90,1034241,28,19913,-69
2023-04-18 12:10:21,11.60,11.60,11.60,99.90,1036502,28,19913,-69
2023-04-18 12:10:52,11.50,11.50,11.50,99.90,1034445,28,20327,-69
2023-04-18 12:11:23,11.50,11.50,11.50,99.90,1036987,28,19913,-67
2023-04-18 12:12:00,11.50,11.50,11.50,99.90,1037495,28,20356,-69
2023-04-18 12:12:31,11.40,11.40,11.40,99.90,1035331,28,19913,-68
2023-04-18 12:13:05,11.40,11.40,11.40,99.90,1034775,28,19913,-68
2023-04-18 12:13:35,11.30,11.30,11.30,99.90,1035466,28,19913,-66
2023-04-18 12:14:07,11.30,11.30,11.30,99.90,1034967,28,19983,-68
2023-04-18 12:14:37,11.30,11.30,11.30,99.90,1035678,28,19952,-67
2023-04-18 12:15:12,11.20,11.20,11.20,99.90,1034435,28,20410,-68
2023-04-18 12:15:44,11.20,11.20,11.20,99.90,1035645,28,19909,-68
2023-04-18 12:16:15,11.10,11.10,11.10,99.90,1033130,28,19909,-67
2023-04-18 12:16:45,11.10,11.10,11.10,99.90,1036115,28,19905,-67
2023-04-18 12:17:16,11.00,11.00,11.00,99.90,1032213,28,20428,-68
2023-04-18 12:17:52,11.10,11.10,11.10,99.90,1040683,28,19909,-66
2023-04-18 12:18:23,11.10,11.10,11.10,99.90,1038062,28,19992,-67
2023-04-18 12:19:01,11.10,11.10,11.10,99.90,1031747,28,19928,-68
2023-04-18 12:19:33,11.10,11.10,11.10,99.90,1036908,28,20296,-67
2023-04-18 12:20:08,11.10,11.10,11.10,99.90,1035042,28,19928,-66
2023-04-18 12:20:50,11.10,11.10,11.10,99.90,1032715,28,19929,-68
2023-04-18 12:21:21,11.20,11.20,11.20,99.90,1036830,28,19916,-66
2023-04-18 12:21:55,11.20,11.20,11.20,99.90,1036155,28,20505,-70
2023-04-18 12:22:43,11.20,11.20,11.20,99.90,1036220,28,20028,-68
2023-04-18 12:23:32,11.20,11.20,11.20,99.90,1036085,28,19917,-67
2023-04-18 12:24:14,11.30,11.30,11.30,99.90,1035629,28,19913,-67
2023-04-18 12:24:45,11.30,11.30,11.30,99.90,1034013,28,19917,-68
2023-04-18 12:25:21,11.40,11.40,11.40,99.90,1033920,28,20308,-67
2023-04-18 12:25:57,11.40,11.40,11.40,99.90,1034200,28,19920,-67
2023-04-18 12:26:28,11.40,11.40,11.40,99.90,1035347,28,19944,-68
2023-04-18 12:26:58,11.50,11.50,11.50,99.90,1031148,28,20416,-69
2023-04-18 12:27:45,11.50,11.50,11.50,99.90,1031099,28,20646,-68
2023-04-18 12:28:17,11.60,11.60,11.60,99.90,1031293,28,19913,-68
2023-04-18 12:28:52,11.60,11.60,11.60,99.90,1033242,28,20296,-68
2023-04-18 12:29:24,11.70,11.70,11.70,99.90,1035059,28,19929,-70
2023-04-18 12:29:54,11.70,11.70,11.70,99.90,1032997,28,19929,-67
2023-04-18 12:30:29,11.80,11.80,11.80,99.90,1034562,28,19914,-68
2023-04-18 12:30:59,11.90,11.90,11.90,99.90,1034285,28,20451,-68
2023-04-18 12:31:30,12.00,12.00,12.00,99.90,1034885,28,19924,-68
2023-04-18 12:32:01,12.00,12.00,12.00,99.90,1035329,28,20542,-68
2023-04-18 12:32:31,12.00,12.00,12.00,99.90,1034470,28,19953,-68
2023-04-18 12:33:03,12.10,12.10,12.10,99.90,1035597,28,20004,-68
2023-04-18 12:33:35,12.10,12.10,12.10,99.90,1036376,28,20378,-68
2023-04-18 12:34:06,12.10,12.10,12.10,99.90,1033412,28,19917,-68
2023-04-18 12:34:36,12.20,12.20,12.20,99.90,1038060,28,19930,-68
2023-04-18 12:35:07,12.10,12.10,12.10,99.90,1036630,28,20376,-68
2023-04-18 12:35:38,12.10,12.10,12.10,99.90,1033531,28,20011,-67
2023-04-18 12:36:09,12.10,12.10,12.10,99.90,1037375,28,20408,-66
2023-04-18 12:36:39,12.20,12.20,12.20,99.90,1032718,28,20356,-66
2023-04-18 12:37:10,12.10,12.10,12.10,99.90,1035148,28,19917,-67
2023-04-18 12:37:40,12.10,12.10,12.10,99.90,1033066,28,19936,-67
2023-04-18 12:38:11,12.20,12.20,12.20,99.90,1035347,28,19913,-66
2023-04-18 12:38:42,12.10,12.10,12.10,99.90,1036460,28,19913,-66
2023-04-18 12:39:12,12.10,12.10,12.10,99.90,1032206,28,19918,-67
2023-04-18 12:39:43,12.10,12.10,12.10,99.90,1034533,28,19936,-67
2023-04-18 12:40:14,12.10,12.10,12.10,99.90,1034063,28,19924,-66
2023-04-18 12:40:45,12.00,12.00,12.00,99.90,1036102,28,19913,-66
2023-04-18 12:41:15,12.10,12.10,12.10,99.90,1029236,28,19918,-68
2023-04-18 12:41:46,12.00,12.00,12.00,99.90,1031435,28,20066,-67
2023-04-18 12:42:16,11.90,11.90,11.90,99.90,1029794,28,19917,-71
2023-04-18 12:42:47,11.90,11.90,11.90,99.90,1031449,28,19918,-66
2023-04-18 12:43:18,11.70,11.70,11.70,99.90,1031422,28,19928,-68
2023-04-18 12:43:49,11.80,11.80,11.80,99.90,1032468,28,19971,-69
2023-04-18 12:44:20,11.80,11.80,11.80,99.90,1033326,28,19913,-68
2023-04-18 12:44:50,11.70,11.70,11.70,99.90,1036290,28,20381,-66
2023-04-18 12:45:22,11.70,11.70,11.70,99.90,1034938,28,19913,-66
2023-04-18 12:45:52,11.70,11.70,11.70,99.90,1036386,28,19967,-69
2023-04-18 12:46:23,11.70,11.70,11.70,99.90,1034520,28,19920,-70
2023-04-18 12:46:53,11.70,11.70,11.70,99.90,1035407,28,20000,-68
2023-04-18 12:47:24,11.70,11.70,11.70,99.90,1034361,28,20000,-67
2023-04-18 12:47:54,11.70,11.70,11.70,99.90,1035718,28,20595,-67
2023-04-18 12:48:25,11.70,11.70,11.70,99.90,1034074,28,20448,-67
2023-04-18 12:48:56,11.70,11.70,11.70,99.90,1037203,28,20233,-66
2023-04-18 12:49:26,11.70,11.70,11.70,99.90,1032901,28,19917,-66
2023-04-18 12:49:57,11.80,11.80,11.80,99.90,1035438,28,19953,-67
2023-04-18 12:50:28,11.80,11.80,11.80,99.90,1033902,28,19937,-68
2023-04-18 12:50:58,11.80,11.80,11.80,99.90,1036549,28,19917,-66
2023-04-18 12:51:30,11.80,11.80,11.80,99.90,1036845,28,19957,-68
2023-04-18 12:52:00,11.90,11.90,11.90,99.90,1035986,28,19917,-67
2023-04-18 12:52:31,11.90,11.90,11.90,99.90,1035523,28,19917,-67
2023-04-18 12:53:02,11.90,11.90,11.90,99.90,1033630,28,19917,-67
2023-04-18 12:53:32,11.80,11.80,11.80,99.90,1034822,28,20060,-67
2023-04-18 12:54:03,11.90,11.90,11.90,99.90,1035349,28,20110,-69
2023-04-18 12:54:34,11.90,11.90,11.90,99.90,1035995,28,19913,-68
2023-04-18 12:55:05,11.90,11.90,11.90,99.90,1035076,28,19936,-67
2023-04-18 12:55:36,12.00,12.00,12.00,99.90,1032765,28,19943,-68
2023-04-18 12:56:07,12.00,12.00,12.00,99.90,1031977,28,20426,-66
2023-04-18 12:56:37,12.00,12.00,12.00,99.90,1005193,28,20469,-67
2023-04-18 12:57:08,12.00,12.00,12.00,99.90,1035482,28,19919,-67
2023-04-18 12:57:40,12.00,12.00,12.00,99.90,1038392,28,20172,-67
2023-04-18 12:58:14,12.00,12.00,12.00,99.90,1036578,28,19960,-67
2023-04-18 12:58:44,12.10,12.10,12.10,99.90,1037127,28,20406,-68
2023-04-18 12:59:16,12.10,12.10,12.10,99.90,1032739,28,19941,-68
2023-04-18 12:59:46,12.00,12.00,12.00,99.90,1036612,28,19952,-67
2023-04-18 13:00:17,12.00,12.00,12.00,99.90,1033716,28,19920,-67
2023-04-18 13:00:47,12.10,12.10,12.10,99.90,1036519,28,19917,-67
2023-04-18 13:01:18,12.10,12.10,12.10,99.90,1031501,28,20008,-68
2023-04-18 13:01:49,12.10,12.10,12.10,99.90,1036939,28,20007,-67
2023-04-18 13:02:20,12.10,12.10,12.10,99.90,1035570,28,19932,-67
2023-04-18 13:02:51,12.10,12.10,12.10,99.90,1033983,28,19921,-67
2023-04-18 13:03:22,12.00,12.00,12.00,99.90,1035291,28,19909,-68
2023-04-18 13:03:52,12.00,12.00,12.00,99.90,1035261,28,19914,-66
2023-04-18 13:04:23,12.00,12.00,12.00,99.90,1037038,28,19909,-68
2023-04-18 13:04:57,12.00,12.00,12.00,99.90,1036906,28,19919,-69
2023-04-18 13:05:28,12.10,12.10,12.10,99.90,1034531,28,19913,-67
2023-04-18 13:05:58,12.10,12.10,12.10,99.90,1035724,28,19921,-67
2023-04-18 13:06:29,12.20,12.20,12.20,99.90,1034724,28,19916,-68
2023-04-18 13:07:00,12.20,12.20,12.20,99.90,1034817,28,20353,-68
2023-04-18 13:07:30,12.30,12.30,12.30,99.90,1037064,28,20557,-67
2023-04-18 13:08:01,12.30,12.30,12.30,99.90,1034039,28,19999,-67
2023-04-18 13:08:32,12.30,12.30,12.30,99.90,1037675,28,20429,-67
2023-04-18 13:09:03,12.40,12.40,12.40,99.90,1035968,28,20015,-68
2023-04-18 13:09:33,12.40,12.40,12.40,99.90,1036159,28,19909,-67
2023-04-18 13:10:04,12.40,12.40,12.40,99.90,1037731,28,19999,-67
2023-04-18 13:10:35,12.40,12.40,12.40,99.90,1036731,28,19916,-68
2023-04-18 13:11:05,12.40,12.40,12.40,99.90,1036778,28,19964,-68
2023-04-18 13:11:36,12.50,12.50,12.50,99.90,1034749,28,20008,-67
2023-04-18 13:12:06,12.60,12.60,12.60,99.90,1037955,28,19995,-67
2023-04-18 13:12:37,12.60,12.60,12.60,99.90,1033189,28,19936,-67
2023-04-18 13:13:08,12.50,12.50,12.50,99.90,1037830,28,19980,-67
2023-04-18 13:13:38,12.50,12.50,12.50,99.90,1035917,28,19917,-66
2023-04-18 13:14:09,12.50,12.50,12.50,99.90,1035388,28,19914,-68
2023-04-18 13:14:41,12.60,12.60,12.60,99.90,1034633,28,20004,-68
2023-04-18 13:15:11,12.50,12.50,12.50,99.90,1035440,28,19970,-70
2023-04-18 13:15:42,12.40,12.40,12.40,99.90,1033516,28,19967,-67
2023-04-18 13:16:12,12.40,12.40,12.40,99.90,1035455,28,19913,-68
2023-04-18 13:16:43,12.50,12.50,12.50,99.90,1038425,28,20364,-68
2023-04-18 13:17:14,12.40,12.40,12.40,99.90,1033638,28,20416,-66
2023-04-18 13:17:44,12.30,12.30,12.30,99.90,1037412,28,19922,-67
2023-04-18 13:18:15,12.30,12.30,12.30,99.90,1034816,28,20165,-68
2023-04-18 13:18:46,12.40,12.40,12.40,99.90,1036169,28,20020,-68
2023-04-18 13:19:16,12.40,12.40,12.40,99.90,1033353,28,20079,-67
2023-04-18 13:19:47,12.40,12.40,12.40,99.90,1035263,28,19932,-69
2023-04-18 13:20:17,12.30,12.30,12.30,99.90,1033498,28,19952,-67
2023-04-18 13:20:48,12.30,12.30,12.30,99.90,1034466,28,20008,-67
2023-04-18 13:21:19,12.30,12.30,12.30,99.90,1034006,28,20719,-67
2023-04-18 13:21:50,12.20,12.20,12.20,99.90,1033359,28,20320,-68
2023-04-18 13:22:20,12.20,12.20,12.20,99.90,1037467,28,19913,-67
2023-04-18 13:22:51,12.20,12.20,12.20,99.90,1035050,28,20000,-66
2023-04-18 13:23:21,12.20,12.20,12.20,99.90,1035668,28,19924,-67
2023-04-18 13:23:52,12.20,12.20,12.20,99.90,1036891,28,19933,-66
2023-04-18 13:24:22,12.20,12.20,12.20,99.90,1036722,28,19979,-67
2023-04-18 13:24:53,12.30,12.30,12.30,99.90,1034191,28,19923,-66
2023-04-18 13:25:24,12.30,12.30,12.30,99.90,1035811,28,19992,-67
2023-04-18 13:25:55,12.30,12.30,12.30,99.90,1033590,28,19920,-65
2023-04-18 13:26:26,12.30,12.30,12.30,99.90,1034923,28,19928,-67
2023-04-18 13:26:56,12.20,12.20,12.20,99.90,1034688,28,20453,-67
2023-04-18 13:27:27,12.20,12.20,12.20,99.90,1036309,28,20402,-68
2023-04-18 13:27:59,12.10,12.10,12.10,99.90,1037049,28,19914,-67
2023-04-18 13:28:30,12.20,12.20,12.20,99.90,1035240,28,19921,-68
2023-04-18 13:29:01,12.20,12.20,12.20,99.90,1034686,28,20384,-67
2023-04-18 13:29:31,12.10,12.10,12.10,99.90,1033471,28,19918,-67
2023-04-18 13:30:02,12.10,12.10,12.10,99.90,1035179,28,20479,-66
2023-04-18 13:30:34,12.10,12.10,12.10,99.90,1034100,28,19924,-67
2023-04-18 13:31:05,12.10,12.10,12.10,99.90,1035552,28,19964,-68
2023-04-18 13:31:36,12.10,12.10,12.10,99.90,1033858,28,19917,-68
2023-04-18 13:32:06,12.10,12.10,12.10,99.90,1032744,28,19913,-68
2023-04-18 13:32:39,12.10,12.10,12.10,99.90,1035335,28,19921,-68
2023-04-18 13:33:09,12.10,12.10,12.10,99.90,1036883,28,19917,-67
2023-04-18 13:33:40,12.00,12.00,12.00,99.90,1035282,28,20335,-66
2023-04-18 13:34:10,12.00,12.00,12.00,99.90,1032034,28,20034,-68
2023-04-18 13:34:42,12.00,12.00,12.00,99.90,1032121,28,20004,-68
2023-04-18 13:35:13,12.00,12.00,12.00,99.90,1032936,28,19951,-66
2023-04-18 13:35:44,11.90,11.90,11.90,99.90,1031188,28,19913,-70
2023-04-18 13:36:15,11.90,11.90,11.90,99.90,1037261,28,19909,-67
2023-04-18 13:36:46,11.80,11.80,11.80,99.90,1036365,28,20320,-67
2023-04-18 13:37:16,11.80,11.80,11.80,99.90,1037857,28,19921,-68
2023-04-18 13:37:47,11.70,11.70,11.70,99.90,1039398,28,20249,-70
2023-04-18 13:38:17,11.70,11.70,11.70,99.90,1038384,28,19920,-68
2023-04-18 13:38:48,11.60,11.60,11.60,99.90,1039221,28,19905,-67
2023-04-18 13:39:19,11.60,11.60,11.60,99.90,1037873,28,20020,-66
2023-04-18 13:39:50,11.60,11.60,11.60,99.90,1037742,28,19905,-67
2023-04-18 13:40:21,11.60,11.60,11.60,99.90,1033248,28,19917,-67
2023-04-18 13:40:51,11.60,11.60,11.60,99.90,1031560,28,19917,-69
2023-04-18 13:41:23,11.50,11.50,11.50,99.90,1030466,28,19976,-67
2023-04-18 13:41:53,11.50,11.50,11.50,99.90,1031112,28,20369,-67
2023-04-18 13:42:24,11.50,11.50,11.50,99.90,1034621,28,19953,-68
2023-04-18 13:42:55,11.60,11.60,11.60,99.90,1033026,28,20365,-69
2023-04-18 13:43:25,11.60,11.60,11.60,99.90,1028524,28,19924,-69
2023-04-18 13:43:56,11.60,11.60,11.60,99.90,1030334,28,20008,-67
2023-04-18 13:44:26,11.60,11.60,11.60,99.90,1030349,28,19916,-68
2023-04-18 13:44:58,11.50,11.50,11.50,99.90,1033917,28,19916,-67
2023-04-18 13:45:29,11.50,11.50,11.50,99.90,1034697,28,19917,-69
2023-04-18 13:46:00,11.40,11.40,11.40,99.90,1033934,28,19929,-67
2023-04-18 13:46:30,11.40,11.40,11.40,99.90,1035148,28,19916,-67
2023-04-18 13:47:01,11.40,11.40,11.40,99.90,1035311,28,20242,-66
2023-04-18 13:47:32,11.40,11.40,11.40,99.90,1033603,28,19916,-69
2023-04-18 13:48:03,11.40,11.40,11.40,99.90,1037470,28,20413,-66
2023-04-18 13:48:33,11.40,11.40,11.40,99.90,1035229,28,20279,-68
2023-04-18 13:49:04,11.40,11.40,11.40,99.90,1035663,28,19953,-67
2023-04-18 13:49:35,11.30,11.30,11.30,99.90,1032769,28,19922,-67
2023-04-18 13:50:06,11.30,11.30,11.30,99.90,1035500,28,20272,-67
2023-04-18 13:50:36,11.30,11.30,11.30,99.90,1034072,28,20056,-66
2023-04-18 13:51:07,11.30,11.30,11.30,99.90,1033492,28,19909,-67
2023-04-18 13:51:38,11.30,11.30,11.30,99.90,1035222,28,19917,-66
2023-04-18 13:52:08,11.30,11.30,11.30,99.90,1033080,28,19968,-66
2023-04-18 13:52:39,11.30,11.30,11.30,99.90,1038119,28,19975,-66
2023-04-18 13:53:09,11.30,11.30,11.30,99.90,1033519,28,19996,-68
2023-04-18 13:53:40,11.30,11.30,11.30,99.90,1035802,28,20384,-67
2023-04-18 13:54:13,11.30,11.30,11.30,99.90,1034078,28,20476,-67
2023-04-18 13:54:44,11.40,11.40,11.40,99.90,1037196,28,20004,-67
2023-04-18 13:55:15,11.30,11.30,11.30,99.90,1034504,28,20408,-67
2023-04-18 13:55:46,11.30,11.30,11.30,99.90,1036834,28,20011,-67
2023-04-18 13:56:16,11.30,11.30,11.30,99.90,1034371,28,19917,-67
2023-04-18 13:56:56,11.30,11.30,11.30,99.90,983582,28,20587,-67
2023-04-18 13:57:30,11.20,11.20,11.20,99.90,1034467,28,19917,-66
2023-04-18 13:58:01,11.20,11.20,11.20,99.90,1030235,28,19918,-67
2023-04-18 13:58:32,11.30,11.30,11.30,99.90,1032339,28,20004,-69
2023-04-18 13:59:02,11.30,11.30,11.30,99.90,1031559,28,19918,-67
2023-04-18 13:59:33,11.30,11.30,11.30,99.90,1031965,28,19921,-66
2023-04-18 14:00:05,11.30,11.30,11.30,99.90,1035563,28,19921,-67
2023-04-18 14:00:36,11.30,11.30,11.30,99.90,1033529,28,19918,-66
2023-04-18 14:01:06,11.30,11.30,11.30,99.90,1036392,28,20011,-67
2023-04-18 14:01:37,11.30,11.30,11.30,99.90,1032743,28,19921,-68
2023-04-18 14:02:08,11.30,11.30,11.30,99.90,1034438,28,20266,-67
2023-04-18 14:02:39,11.40,11.40,11.40,99.90,1035711,28,20390,-66
2023-04-18 14:03:10,11.40,11.40,11.40,99.90,1036153,28,20343,-66
2023-04-18 14:03:40,11.40,11.40,11.40,99.90,1034258,28,19920,-69
2023-04-18 14:04:11,11.40,11.40,11.40,99.90,1033394,28,19909,-66
2023-04-18 14:04:42,11.40,11.40,11.40,99.90,1032512,28,19917,-67
2023-04-18 14:05:12,11.40,11.40,11.40,99.90,1034592,28,20288,-67
2023-04-18 14:05:43,11.40,11.40,11.40,99.90,1029650,28,20232,-69
2023-04-18 14:06:13,11.30,11.30,11.30,99.90,1033567,28,20312,-69
2023-04-18 14:06:44,11.40,11.40,11.40,99.90,1036333,28,19955,-67
2023-04-18 14:07:15,11.40,11.40,11.40,99.90,1035717,28,19929,-68
2023-04-18 14:07:47,11.40,11.40,11.40,99.90,1033990,28,19913,-67
2023-04-18 14:08:17,11.40,11.40,11.40,99.90,1035136,28,20360,-68
2023-04-18 14:08:49,11.50,11.50,11.50,99.90,1039487,28,19913,-66
2023-04-18 14:09:20,11.40,11.40,11.40,99.90,1035736,28,19914,-67
2023-04-18 14:09:51,11.50,11.50,11.50,99.90,1034048,28,20356,-67
2023-04-18 14:10:21,11.50,11.50,11.50,99.90,1034799,28,20003,-67
2023-04-18 14:10:52,11.50,11.50,11.50,99.90,1034432,28,19925,-68
2023-04-18 14:11:23,11.50,11.50,11.50,99.90,1034334,28,20154,-68
2023-04-18 14:11:53,11.60,11.60,11.60,99.90,1032355,28,19929,-68
2023-04-18 14:12:24,11.60,11.60,11.60,99.90,1033588,28,20063,-68
2023-04-18 14:12:54,11.60,11.60,11.60,99.90,1033208,28,19925,-68
2023-04-18 14:13:25,11.60,11.60,11.60,99.90,1034156,28,19928,-67
2023-04-18 14:13:55,11.60,11.60,11.60,99.90,1036423,28,19913,-68
2023-04-18 14:14:26,11.60,11.60,11.60,99.90,1034344,28,19994,-69
2023-04-18 14:14:56,11.60,11.60,11.60,99.90,1036643,28,19921,-66
2023-04-18 14:15:27,11.70,11.70,11.70,99.90,1036190,28,20005,-66
2023-04-18 14:15:59,11.70,11.70,11.70,99.90,1035918,28,20116,-67
2023-04-18 14:16:31,11.70,11.70,11.70,99.90,1036064,28,20410,-68
2023-04-18 14:17:01,11.80,11.80,11.80,99.90,1035956,28,20411,-67
2023-04-18 14:17:32,11.80,11.80,11.80,99.90,1035211,28,19950,-67
2023-04-18 14:18:02,11.80,11.80,11.80,99.90,1035547,28,19917,-68
2023-04-18 14:18:33,11.80,11.80,11.80,99.90,1034642,28,19905,-67
2023-04-18 14:19:04,11.70,11.70,11.70,99.90,1033885,28,19947,-69
2023-04-18 14:19:34,11.80,11.80,11.80,99.90,1035905,28,19921,-68
2023-04-18 14:20:05,11.80,11.80,11.80,99.90,1032011,28,19916,-66
2023-04-18 14:20:36,11.80,11.80,11.80,99.90,1033845,28,19920,-68
2023-04-18 14:21:06,11.80,11.80,11.80,99.90,1036120,28,20455,-67
2023-04-18 14:21:37,11.80,11.80,11.80,99.90,1037906,28,19962,-65
2023-04-18 14:22:08,11.80,11.80,11.80,99.90,1033406,28,19910,-66
2023-04-18 14:22:38,11.80,11.80,11.80,99.90,1035917,28,20369,-68
2023-04-18 14:23:09,11.80,11.80,11.80,99.90,1031087,28,19913,-69
2023-04-18 14:23:39,11.80,11.80,11.80,99.90,1037980,28,20455,-67
2023-04-18 14:24:10,11.80,11.80,11.80,99.90,1035456,28,20784,-69
2023-04-18 14:24:41,11.90,11.90,11.90,99.90,1036105,28,20707,-67
2023-04-18 14:25:12,11.90,11.90,11.90,99.90,1033852,28,19917,-66
2023-04-18 14:25:42,11.90,11.90,11.90,99.90,1033844,28,19913,-66
2023-04-18 14:26:13,11.90,11.90,11.90,99.90,1033385,28,19914,-66
2023-04-18 14:26:43,11.90,11.90,11.90,99.90,1034783,28,20003,-68
2023-04-18 14:27:14,11.90,11.90,11.90,99.90,1035956,28,20335,-67
2023-04-18 14:27:46,11.80,11.80,11.80,99.90,1034266,28,19913,-67
2023-04-18 14:28:19,11.80,11.80,11.80,99.90,1033240,28,19913,-65
2023-04-18 14:28:53,11.80,11.80,11.80,99.90,1036039,28,20499,-67
2023-04-18 14:29:23,11.80,11.80,11.80,99.90,1034530,28,19944,-66
2023-04-18 14:29:54,11.80,11.80,11.80,99.90,1032991,28,19925,-68
2023-04-18 14:30:24,11.80,11.80,11.80,99.90,1034593,28,20420,-68
2023-04-18 14:30:58,11.90,11.90,11.90,99.90,1036350,28,19913,-66
2023-04-18 14:31:29,11.90,11.90,11.90,99.90,1039499,28,20106,-67
2023-04-18 14:31:59,11.90,11.90,11.90,99.90,1036884,28,20356,-66
2023-04-18 14:32:30,11.90,11.90,11.90,99.90,1040412,28,19904,-67
2023-04-18 14:33:01,11.90,11.90,11.90,99.90,1036534,28,19917,-68
2023-04-18 14:33:33,11.90,11.90,11.90,99.90,1041527,28,19921,-66
2023-04-18 14:34:03,11.80,11.80,11.80,99.90,1034069,28,20248,-66
2023-04-18 14:34:34,11.90,11.90,11.90,99.90,1039465,28,19935,-67
2023-04-18 14:35:06,11.90,11.90,11.90,99.90,1036605,28,19913,-68
2023-04-18 14:35:36,11.90,11.90,11.90,99.90,1036651,28,20339,-70
2023-04-18 14:36:08,11.90,11.90,11.90,99.90,1033050,28,19925,-66
2023-04-18 14:36:39,11.90,11.90,11.90,99.90,1039612,28,19920,-66
2023-04-18 14:37:09,11.90,11.90,11.90,99.90,1040505,28,19991,-68
2023-04-18 14:37:40,11.90,11.90,11.90,99.90,1036243,28,20376,-67
2023-04-18 14:38:11,11.90,11.90,11.90,99.90,1033670,28,20300,-67
2023-04-18 14:38:41,11.80,11.80,11.80,99.90,1034912,28,20456,-67
2023-04-18 14:39:12,11.80,11.80,11.80,99.90,1034202,28,19909,-67
2023-04-18 14:39:43,11.80,11.80,11.80,99.90,1038007,28,19984,-68
2023-04-18 14:40:13,11.70,11.70,11.70,99.90,1036968,28,19931,-66
2023-04-18 14:40:44,11.70,11.70,11.70,99.90,1036581,28,19913,-66
2023-04-18 14:41:15,11.70,11.70,11.70,99.90,1036451,28,19979,-67
2023-04-18 14:41:46,11.60,11.60,11.60,99.90,1037475,28,19939,-67
2023-04-18 14:42:16,11.60,11.60,11.60,99.90,1035176,28,19917,-66
2023-04-18 14:42:47,11.60,11.60,11.60,99.90,1033289,28,19951,-67
2023-04-18 14:43:18,11.60,11.60,11.60,99.90,1035653,28,19905,-67
2023-04-18 14:43:48,11.60,11.60,11.60,99.90,1032759,28,19952,-67
2023-04-18 14:44:19,11.50,11.50,11.50,99.90,1040456,28,20176,-67
2023-04-18 14:44:50,11.50,11.50,11.50,99.90,1036184,28,19909,-67
2023-04-18 14:45:21,11.50,11.50,11.50,99.90,1042688,28,19975,-67
2023-04-18 14:45:51,11.40,11.40,11.40,99.90,1038037,28,19924,-68
2023-04-18 14:46:22,11.40,11.40,11.40,99.90,1039941,28,19958,-67
2023-04-18 14:46:52,11.30,11.30,11.30,99.90,1037928,28,19951,-68
2023-04-18 14:47:25,11.30,11.30,11.30,99.90,1038027,28,19948,-68
2023-04-18 14:47:57,11.30,11.30,11.30,99.90,1034075,28,20434,-66
2023-04-18 14:48:28,11.20,11.20,11.20,99.90,1037598,28,19932,-66
2023-04-18 14:48:59,11.10,11.10,11.10,99.90,1035355,28,19917,-70
2023-04-18 14:49:29,11.10,11.10,11.10,99.90,1035406,28,19932,-67
2023-04-18 14:50:00,11.10,11.10,11.10,99.90,1034659,28,19917,-68
2023-04-18 14:50:31,11.00,11.00,11.00,99.90,1032463,28,19956,-67
2023-04-18 14:51:02,11.00,11.00,11.00,99.90,1034486,28,20246,-67
2023-04-18 14:51:32,11.00,11.00,11.00,99.90,1037374,28,20078,-66
2023-04-18 14:52:03,10.90,10.90,10.90,99.90,1035826,28,19957,-66
2023-04-18 14:52:34,10.90,10.90,10.90,99.90,1034946,28,20374,-67
2023-04-18 14:53:05,10.90,10.90,10.90,99.90,1035653,28,19962,-66
2023-04-18 14:53:35,10.90,10.90,10.90,99.90,1035342,28,20023,-67
2023-04-18 14:54:06,10.80,10.80,10.80,99.90,1034230,28,19921,-68
2023-04-18 14:54:37,10.80,10.80,10.80,99.90,1032869,28,20368,-67
2023-04-18 14:55:08,10.70,10.70,10.70,99.90,1034573,28,19913,-67
2023-04-18 14:55:38,10.70,10.70,10.70,99.90,1031559,28,19909,-68
2023-04-18 14:56:09,10.70,10.70,10.70,99.90,1034122,28,19913,-68
2023-04-18 14:56:40,10.60,10.60,10.60,99.90,994834,28,19967,-68
2023-04-18 14:57:11,10.70,10.70,10.70,99.90,1032686,28,20000,-66
2023-04-18 14:57:42,10.60,10.60,10.60,99.90,1035579,28,19928,-67
2023-04-18 14:58:12,10.60,10.60,10.60,99.90,1033726,28,19909,-66
2023-04-18 14:58:43,10.60,10.60,10.60,99.90,1034802,28,20008,-68
2023-04-18 14:59:14,10.50,10.50,10.50,99.90,1034843,28,20008,-66
2023-04-18 14:59:44,10.50,10.50,10.50,99.90,1035214,28,19921,-66
2023-04-18 15:00:15,10.50,10.50,10.50,99.90,1035621,28,19929,-68
2023-04-18 15:00:46,10.50,10.50,10.50,99.90,1035480,28,19925,-68
2023-04-18 15:01:16,10.50,10.50,10.50,99.90,1036439,28,19921,-67
2023-04-18 15:01:47,10.50,10.50,10.50,99.90,1033578,28,19933,-68
2023-04-18 15:02:17,10.50,10.50,10.50,99.90,1031511,28,19917,-68
2023-04-18 15:02:48,10.50,10.50,10.50,99.90,1029937,28,19921,-70
2023-04-18 15:03:19,10.50,10.50,10.50,99.90,1032804,28,20126,-69
2023-04-18 15:03:50,10.50,10.50,10.50,99.90,1027807,28,19960,-67
2023-04-18 15:04:20,10.50,10.50,10.50,99.90,1032040,28,19921,-67
2023-04-18 15:04:52,10.60,10.60,10.60,99.90,1031315,28,19921,-67
2023-04-18 15:05:22,10.50,10.50,10.50,99.90,1032411,28,19924,-69
2023-04-18 15:05:53,10.50,10.50,10.50,99.90,1035803,28,19967,-68
2023-04-18 15:06:26,10.50,10.50,10.50,99.90,1035166,28,19914,-69
2023-04-18 15:06:56,10.50,10.50,10.50,99.90,1032963,28,20290,-66
2023-04-18 15:07:27,10.50,10.50,10.50,99.90,1036700,28,19924,-66
2023-04-18 15:07:57,10.50,10.50,10.50,99.90,1035409,28,19987,-68
2023-04-18 15:08:29,10.50,10.50,10.50,99.90,1035478,28,19929,-67
2023-04-18 15:09:00,10.50,10.50,10.50,99.90,1034391,28,19960,-67
2023-04-18 15:09:34,10.50,10.50,10.50,99.90,1034494,28,19918,-66
2023-04-18 15:10:05,10.50,10.50,10.50,99.90,1033798,28,20028,-68
2023-04-18 15:10:36,10.50,10.50,10.50,99.90,1034402,28,20116,-69
2023-04-18 15:11:07,10.50,10.50,10.50,99.90,1032576,28,19910,-66
2023-04-18 15:11:38,10.40,10.40,10.40,99.90,1036379,28,20064,-67
2023-04-18 15:12:08,10.50,10.50,10.50,99.90,1035897,28,20246,-66
2023-04-18 15:12:40,10.50,10.50,10.50,99.90,1033646,28,19913,-67
2023-04-18 15:13:11,10.50,10.50,10.50,99.90,1038073,28,19913,-67
2023-04-18 15:13:41,10.50,10.50,10.50,99.90,1036434,28,20002,-70
2023-04-18 15:14:12,10.50,10.50,10.50,99.90,1038672,28,19924,-68
2023-04-18 15:14:42,10.40,10.40,10.40,99.90,1035617,28,20408,-67
2023-04-18 15:15:13,10.40,10.40,10.40,99.90,1034856,28,20895,-66
2023-04-18 15:15:55,10.50,10.50,10.50,99.90,1033825,28,19925,-67
2023-04-18 15:16:25,10.50,10.50,10.50,99.90,1033791,28,19959,-67
2023-04-18 15:16:56,10.50,10.50,10.50,99.90,1036052,28,20059,-66
2023-04-18 15:17:27,10.50,10.50,10.50,99.90,1037011,28,19944,-67
2023-04-18 15:17:58,10.50,10.50,10.50,99.90,1035744,28,19956,-69
2023-04-18 15:18:29,10.40,10.40,10.40,99.90,1036650,28,19924,-66
2023-04-18 15:18:59,10.40,10.40,10.40,99.90,1032892,28,20284,-67
2023-04-18 15:19:30,10.40,10.40,10.40,99.90,1036150,28,19967,-67
2023-04-18 15:20:00,10.40,10.40,10.40,99.90,1032708,28,19921,-67
2023-04-18 15:20:33,10.40,10.40,10.40,99.90,1037122,28,19920,-67
2023-04-18 15:21:04,10.40,10.40,10.40,99.90,1029327,28,20305,-67
2023-04-18 15:21:35,10.40,10.40,10.40,99.90,1034828,28,20396,-66
2023-04-18 15:22:05,10.50,10.50,10.50,99.90,1030320,28,19913,-68
2023-04-18 15:22:36,10.40,10.40,10.40,99.90,1035118,28,19917,-68
2023-04-18 15:23:08,10.40,10.40,10.40,99.90,1033335,28,20319,-68
2023-04-18 15:23:39,10.40,10.40,10.40,99.90,1035964,28,19924,-66
2023-04-18 15:24:09,10.40,10.40,10.40,99.90,1032982,28,20357,-67
2023-04-18 15:24:40,10.40,10.40,10.40,99.90,1034610,28,20144,-66
2023-04-18 15:25:15,10.40,10.40,10.40,99.90,1033409,28,19909,-67
2023-04-18 15:25:45,10.40,10.40,10.40,99.90,1033790,28,20035,-67
2023-04-18 15:26:16,10.40,10.40,10.40,99.90,1037925,28,20301,-67
2023-04-18 15:26:47,10.40,10.40,10.40,99.90,1034747,28,19923,-68
2023-04-18 15:27:17,10.40,10.40,10.40,99.90,1036435,28,20110,-66
2023-04-18 15:27:48,10.40,10.40,10.40,99.90,1034600,28,20031,-67
2023-04-18 15:28:18,10.40,10.40,10.40,99.90,1034420,28,20220,-67
2023-04-18 15:28:50,10.40,10.40,10.40,99.90,1032068,28,19921,-66
2023-04-18 15:29:21,10.40,10.40,10.40,99.90,1034745,28,20396,-67
2023-04-18 15:29:52,10.40,10.40,10.40,99.90,1034063,28,19955,-67
2023-04-18 15:30:22,10.40,10.40,10.40,99.90,1036262,28,20276,-67
2023-04-18 15:30:53,10.40,10.40,10.40,99.90,1031985,28,20000,-67
2023-04-18 15:31:25,10.50,10.50,10.50,99.90,1036008,28,19921,-69
2023-04-18 15:31:55,10.50,10.50,10.50,99.90,1036381,28,19919,-66
2023-04-18 15:32:26,10.50,10.50,10.50,99.90,1037337,28,19917,-68
2023-04-18 15:32:57,10.50,10.50,10.50,99.90,1035404,28,19968,-67
2023-04-18 15:33:28,10.50,10.50,10.50,99.90,1036502,28,19916,-67
2023-04-18 15:33:58,10.50,10.50,10.50,99.90,1033013,28,20410,-67
2023-04-18 15:34:29,10.50,10.50,10.50,99.90,1035523,28,20408,-67
2023-04-18 15:34:59,10.50,10.50,10.50,99.90,1033452,28,19909,-69
2023-04-18 15:35:30,10.50,10.50,10.50,99.90,1034150,28,19910,-67
2023-04-18 15:36:00,10.50,10.50,10.50,99.90,1034173,28,19914,-68
2023-04-18 15:36:31,10.50,10.50,10.50,99.90,1035145,28,19909,-67
2023-04-18 15:37:03,10.60,10.60,10.60,99.90,1035475,28,19917,-69
2023-04-18 15:37:34,10.50,10.50,10.50,99.90,1034908,28,19918,-69
2023-04-18 15:38:05,10.50,10.50,10.50,99.90,1037871,28,19910,-67
2023-04-18 15:38:36,10.60,10.60,10.60,99.90,1035102,28,19913,-67
2023-04-18 15:39:08,10.60,10.60,10.60,99.90,1037337,28,20245,-70
2023-04-18 15:39:38,10.50,10.50,10.50,99.90,1033648,28,20003,-67
2023-04-18 15:40:10,10.50,10.50,10.50,99.90,1035871,28,19913,-67
2023-04-18 15:40:42,10.60,10.60,10.60,99.90,1032994,28,19917,-67
2023-04-18 15:41:12,10.50,10.50,10.50,99.90,1034291,28,19932,-67
2023-04-18 15:41:43,10.60,10.60,10.60,99.90,1032164,28,19924,-67
2023-04-18 15:42:14,10.60,10.60,10.60,99.90,1031793,28,19938,-67
2023-04-18 15:42:45,10.50,10.50,10.50,99.90,1033350,28,20420,-66
2023-04-18 15:43:16,10.60,10.60,10.60,99.90,1032718,28,19991,-67
2023-04-18 15:43:46,10.60,10.60,10.60,99.90,1033740,28,19960,-66
2023-04-18 15:44:17,10.50,10.50,10.50,99.90,1035414,28,19967,-66
2023-04-18 15:44:48,10.60,10.60,10.60,99.90,1033566,28,20020,-66
2023-04-18 15:45:19,10.50,10.50,10.50,99.90,1035936,28,19914,-67
2023-04-18 15:45:50,10.50,10.50,10.50,99.90,1036367,28,19957,-66
2023-04-18 15:46:21,10.60,10.60,10.60,99.90,1035118,28,20003,-66
2023-04-18 15:46:51,10.60,10.60,10.60,99.90,1034432,28,19910,-66
2023-04-18 15:47:22,10.50,10.50,10.50,99.90,1034796,28,19956,-66
2023-04-18 15:47:52,10.50,10.50,10.50,99.90,1034278,28,20332,-67
2023-04-18 15:48:23,10.50,10.50,10.50,99.90,1036842,28,20357,-67
2023-04-18 15:48:54,10.50,10.50,10.50,99.90,1034147,28,19913,-66
2023-04-18 15:49:25,10.60,10.60,10.60,99.90,1035914,28,19909,-66
2023-04-18 15:49:55,10.50,10.50,10.50,99.90,1035730,28,19916,-68
2023-04-18 15:50:26,10.50,10.50,10.50,99.90,1034094,28,19918,-66
2023-04-18 15:50:57,10.50,10.50,10.50,99.90,1033478,28,19928,-67
2023-04-18 15:51:29,10.50,10.50,10.50,99.90,1033415,28,19909,-65
2023-04-18 15:52:01,10.40,10.40,10.40,99.90,1037709,28,19976,-67
2023-04-18 15:52:31,10.40,10.40,10.40,99.90,1036674,28,20387,-66
2023-04-18 15:53:02,10.40,10.40,10.40,99.90,1036686,28,19946,-67
2023-04-18 15:53:33,10.40,10.40,10.40,99.90,1035886,28,19963,-67
2023-04-18 15:54:03,10.40,10.40,10.40,99.90,1031098,28,19924,-66
2023-04-18 15:54:34,10.30,10.30,10.30,99.90,1030301,28,19917,-68
2023-04-18 15:55:05,10.40,10.40,10.40,99.90,1030238,28,20323,-68
2023-04-18 15:55:36,10.30,10.30,10.30,99.90,1030346,28,19986,-66
2023-04-18 15:56:07,10.30,10.30,10.30,99.90,1035738,28,20537,-67
2023-04-18 15:56:42,10.40,10.40,10.40,99.90,1034940,28,20337,-67
2023-04-18 15:57:13,10.40,10.40,10.40,99.90,1002335,28,20230,-67
2023-04-18 15:57:44,10.40,10.40,10.40,99.90,1035539,28,21656,-67
2023-04-18 15:58:15,10.40,10.40,10.40,99.90,1029017,28,19921,-67
2023-04-18 15:58:45,10.40,10.40,10.40,99.90,1030641,28,20059,-67
2023-04-18 15:59:16,10.30,10.30,10.30,99.90,1031890,28,19921,-70
2023-04-18 15:59:46,10.30,10.30,10.30,99.90,1030412,28,20017,-67
2023-04-18 16:00:18,10.40,10.40,10.40,99.90,1035244,28,19951,-67
2023-04-18 16:00:49,10.40,10.40,10.40,99.90,1032986,28,20332,-67
2023-04-18 16:01:19,10.40,10.40,10.40,99.90,1031680,28,19979,-67
2023-04-18 16:01:51,10.40,10.40,10.40,99.90,1032077,28,19928,-66
2023-04-18 16:02:21,10.40,10.40,10.40,99.90,1029138,28,20416,-66
2023-04-18 16:02:52,10.40,10.40,10.40,99.90,1030984,28,20093,-67
2023-04-18 16:03:23,10.40,10.40,10.40,99.90,1031963,28,19913,-66
2023-04-18 16:03:54,10.50,10.50,10.50,99.90,1034482,28,20354,-67
2023-04-18 16:04:24,10.50,10.50,10.50,99.90,1036089,28,20015,-66
2023-04-18 16:04:55,10.50,10.50,10.50,99.90,1036065,28,20653,-68
2023-04-18 16:05:26,10.50,10.50,10.50,99.90,1031625,28,20304,-67
2023-04-18 16:05:56,10.50,10.50,10.50,99.90,1037292,28,20372,-67
2023-04-18 16:06:28,10.60,10.60,10.60,99.90,1036645,28,20009,-69
2023-04-18 16:06:58,10.60,10.60,10.60,99.90,1034366,28,19909,-68
2023-04-18 16:07:29,10.60,10.60,10.60,99.90,1036376,28,20257,-67
2023-04-18 16:08:01,10.60,10.60,10.60,99.90,1036262,28,20494,-68
2023-04-18 16:08:31,10.60,10.60,10.60,99.90,1034433,28,19918,-68
2023-04-18 16:09:04,10.60,10.60,10.60,99.90,1037195,28,20012,-68
2023-04-18 16:09:34,10.50,10.50,10.50,99.90,1035731,28,20036,-67
2023-04-18 16:10:07,10.60,10.60,10.60,99.90,1036935,28,20441,-67
2023-04-18 16:10:38,10.60,10.60,10.60,99.90,1035307,28,19913,-68
2023-04-18 16:11:08,10.60,10.60,10.60,99.90,1033285,28,19910,-66
2023-04-18 16:11:39,10.70,10.70,10.70,99.90,1033995,28,20373,-66
2023-04-18 16:12:09,10.60,10.60,10.60,99.90,1035001,28,19920,-67
2023-04-18 16:12:40,10.70,10.70,10.70,99.90,1033322,28,19910,-67
2023-04-18 16:13:11,10.60,10.60,10.60,99.90,1032649,28,20349,-67
2023-04-18 16:13:42,10.60,10.60,10.60,99.90,1035488,28,20245,-69
2023-04-18 16:14:12,10.60,10.60,10.60,99.90,1033933,28,19914,-67
2023-04-18 16:14:43,10.60,10.60,10.60,99.90,1035253,28,20309,-67
2023-04-18 16:15:13,10.60,10.60,10.60,99.90,1031868,28,19953,-68
2023-04-18 16:15:44,10.60,10.60,10.60,99.90,1037718,28,19939,-67
2023-04-18 16:16:15,10.60,10.60,10.60,99.90,1035490,28,20007,-66
2023-04-18 16:16:46,10.70,10.70,10.70,99.90,1037394,28,19921,-67
2023-04-18 16:17:16,10.60,10.60,10.60,99.90,1037911,28,20288,-68
2023-04-18 16:17:47,10.70,10.70,10.70,99.90,1036140,28,19924,-66
2023-04-18 16:18:18,10.60,10.60,10.60,99.90,1036794,28,19919,-67
2023-04-18 16:18:48,10.60,10.60,10.60,99.90,1036749,28,20287,-67
2023-04-18 16:19:19,10.60,10.60,10.60,99.90,1036435,28,19953,-67
2023-04-18 16:19:50,10.60,10.60,10.60,99.90,1039953,28,20404,-67
2023-04-18 16:20:20,10.60,10.60,10.60,99.90,1038948,28,19913,-67
2023-04-18 16:20:51,10.60,10.60,10.60,99.90,1036939,28,20060,-67
2023-04-18 16:21:21,10.70,10.70,10.70,99.90,1033821,28,20709,-68
2023-04-18 16:21:52,10.60,10.60,10.60,99.90,1037949,28,20405,-67
2023-04-18 16:22:22,10.60,10.60,10.60,99.90,1036117,28,19917,-69
2023-04-18 16:22:53,10.60,10.60,10.60,99.90,1037142,28,19917,-70
2023-04-18 16:23:27,10.60,10.60,10.60,99.90,1035548,28,20548,-69
2023-04-18 16:23:58,10.60,10.60,10.60,99.90,1036003,28,19981,-67
2023-04-18 16:24:30,10.60,10.60,10.60,99.90,1033549,28,19948,-67
2023-04-18 16:25:00,10.50,10.50,10.50,99.90,1034430,28,19975,-70
2023-04-18 16:25:31,10.60,10.60,10.60,99.90,1038559,28,20031,-70
2023-04-18 16:26:01,10.50,10.50,10.50,99.90,1038008,28,20337,-67
2023-04-18 16:26:32,10.50,10.50,10.50,99.90,1038297,28,19920,-67
2023-04-18 16:27:03,10.50,10.50,10.50,99.90,1029929,28,19909,-69
2023-04-18 16:27:34,10.50,10.50,10.50,99.90,1033851,28,19948,-66
2023-04-18 16:28:04,10.50,10.50,10.50,99.90,1030860,28,19914,-66
2023-04-18 16:28:38,10.50,10.50,10.50,99.90,1032435,28,20262,-68
2023-04-18 16:29:08,10.50,10.50,10.50,99.90,1036442,28,19920,-68
2023-04-18 16:29:39,10.50,10.50,10.50,99.90,1035919,28,19924,-69
2023-04-18 16:30:10,10.50,10.50,10.50,99.90,1042845,28,19916,-68
2023-04-18 16:30:42,10.50,10.50,10.50,99.90,1036638,28,19985,-67
2023-04-18 16:31:13,10.40,10.40,10.40,99.90,1037225,28,19928,-67
2023-04-18 16:31:44,10.40,10.40,10.40,99.90,1034263,28,19920,-69
2023-04-18 16:32:15,10.40,10.40,10.40,99.90,1036354,28,19935,-66
2023-04-18 16:32:45,10.40,10.40,10.40,99.90,1033814,28,20000,-68
2023-04-18 16:33:19,10.50,10.50,10.50,99.90,1037757,28,19913,-67
2023-04-18 16:33:51,10.40,10.40,10.40,99.90,1036869,28,20368,-67
2023-04-18 16:34:22,10.50,10.50,10.50,99.90,1036776,28,19917,-70
2023-04-18 16:34:53,10.40,10.40,10.40,99.90,1028214,28,20234,-68
2023-04-18 16:35:23,10.40,10.40,10.40,99.90,1031001,28,20111,-67
2023-04-18 16:35:56,10.50,10.50,10.50,99.90,1034579,28,19931,-68
2023-04-18 16:36:26,10.50,10.50,10.50,99.90,1035127,28,20391,-69
2023-04-18 16:36:57,10.50,10.50,10.50,99.90,1034752,28,20130,-67
2023-04-18 16:37:27,10.50,10.50,10.50,99.90,1036100,28,20261,-68
2023-04-18 16:37:58,10.50,10.50,10.50,99.90,1036448,28,20111,-67
2023-04-18 16:38:28,10.50,10.50,10.50,99.90,1039415,28,20315,-68
2023-04-18 16:38:59,10.50,10.50,10.50,99.90,1036420,28,19927,-68
2023-04-18 16:39:30,10.50,10.50,10.50,99.90,1037519,28,19909,-67
2023-04-18 16:40:00,10.50,10.50,10.50,99.90,1035127,28,19916,-68
2023-04-18 16:40:31,10.50,10.50,10.50,99.90,1038134,28,19913,-69
2023-04-18 16:41:02,10.50,10.50,10.50,99.90,1031629,28,20016,-68
2023-04-18 16:41:33,10.50,10.50,10.50,99.90,1038959,28,19925,-67
2023-04-18 16:42:03,10.50,10.50,10.50,99.90,1037155,28,19909,-69
2023-04-18 16:42:34,10.50,10.50,10.50,99.90,1035956,28,19964,-67
2023-04-18 16:43:05,10.60,10.60,10.60,99.90,1034230,28,19910,-68
2023-04-18 16:43:36,10.50,10.50,10.50,99.90,1036353,28,19910,-68
2023-04-18 16:44:07,10.60,10.60,10.60,99.90,1038896,28,19913,-68
2023-04-18 16:44:38,10.60,10.60,10.60,99.90,1035838,28,20391,-67
2023-04-18 16:45:08,10.60,10.60,10.60,99.90,1034665,28,20568,-68
2023-04-18 16:45:39,10.60,10.60,10.60,99.90,1035291,28,19917,-67
2023-04-18 16:46:10,10.60,10.60,10.60,99.90,1039434,28,20427,-67
2023-04-18 16:46:41,10.60,10.60,10.60,99.90,1037222,28,19913,-67
2023-04-18 16:47:12,10.60,10.60,10.60,99.90,1036610,28,19913,-68
2023-04-18 16:47:42,10.50,10.50,10.50,99.90,1036958,28,19913,-67
2023-04-18 16:48:13,10.50,10.50,10.50,99.90,1035376,28,19974,-68
2023-04-18 16:48:44,10.50,10.50,10.50,99.90,1034577,28,19921,-67
2023-04-18 16:49:14,10.50,10.50,10.50,99.90,1031899,28,20415,-67
2023-04-18 16:49:46,10.50,10.50,10.50,99.90,1034837,28,19912,-67
2023-04-18 16:50:17,10.50,10.50,10.50,99.90,1034895,28,19913,-67
2023-04-18 16:50:47,10.50,10.50,10.50,99.90,1037607,28,20681,-67
2023-04-18 16:51:18,10.40,10.40,10.40,99.90,1036082,28,19908,-67
2023-04-18 16:51:49,10.40,10.40,10.40,99.90,1035347,28,19913,-68
2023-04-18 16:52:20,10.50,10.50,10.50,99.90,1032147,28,19910,-68
2023-04-18 16:52:50,10.40,10.40,10.40,99.90,1032193,28,19914,-67
2023-04-18 16:53:22,10.40,10.40,10.40,99.90,1032560,28,20004,-67
2023-04-18 16:53:52,10.40,10.40,10.40,99.90,1032363,28,19921,-67
2023-04-18 16:54:23,10.40,10.40,10.40,99.90,1034837,28,20352,-68
2023-04-18 16:54:53,10.40,10.40,10.40,99.90,1035605,28,20332,-68
2023-04-18 16:55:25,10.40,10.40,10.40,99.90,1034967,28,19999,-68
2023-04-18 16:55:55,10.40,10.40,10.40,99.90,1031809,28,19981,-69
2023-04-18 16:56:27,10.40,10.40,10.40,99.90,1035816,28,19918,-68
2023-04-18 16:57:01,10.40,10.40,10.40,99.90,1022330,28,19917,-67
2023-04-18 16:57:31,10.40,10.40,10.40,99.90,1018088,28,20390,-67
2023-04-18 16:58:02,10.40,10.40,10.40,99.90,1034045,28,19917,-67
2023-04-18 16:58:33,10.40,10.40,10.40,99.90,1038460,28,20219,-68
2023-04-18 16:59:03,10.40,10.40,10.40,99.90,1037569,28,19916,-68
2023-04-18 16:59:34,10.40,10.40,10.40,99.90,1035047,28,19923,-67
2023-04-18 17:00:05,10.40,10.40,10.40,99.90,1038623,28,20009,-66
2023-04-18 17:00:36,10.40,10.40,10.40,99.90,1035286,28,19928,-67
2023-04-18 17:01:09,10.40,10.40,10.40,99.90,1035902,28,20426,-67
2023-04-18 17:01:40,10.40,10.40,10.40,99.90,1033499,28,20425,-67
2023-04-18 17:02:10,10.30,10.30,10.30,99.90,1038900,28,19963,-67
2023-04-18 17:02:42,10.40,10.40,10.40,99.90,1039462,28,19909,-68
2023-04-18 17:03:13,10.30,10.30,10.30,99.90,1037405,28,19917,-67
2023-04-18 17:03:43,10.30,10.30,10.30,99.90,1038824,28,20347,-68
2023-04-18 17:04:14,10.30,10.30,10.30,99.90,1033950,28,19943,-67
2023-04-18 17:04:44,10.30,10.30,10.30,99.90,1034759,28,19987,-68
2023-04-18 17:05:16,10.30,10.30,10.30,99.90,1031338,28,20728,-68
2023-04-18 17:05:46,10.30,10.30,10.30,99.90,1037093,28,19912,-70
2023-04-18 17:06:18,10.30,10.30,10.30,99.90,1035325,28,19923,-66
2023-04-18 17:06:48,10.30,10.30,10.30,99.90,1033195,28,20852,-69
2023-04-18 17:07:19,10.30,10.30,10.30,99.90,1038819,28,19910,-68
2023-04-18 17:07:50,10.30,10.30,10.30,99.90,1040628,28,19917,-68
2023-04-18 17:08:21,10.20,10.20,10.20,99.90,1036865,28,20524,-69
2023-04-18 17:08:52,10.30,10.30,10.30,99.90,1036267,28,19979,-69
2023-04-18 17:09:23,10.30,10.30,10.30,99.90,1037399,28,19917,-67
2023-04-18 17:09:53,10.20,10.20,10.20,99.90,1037469,28,19927,-70
2023-04-18 17:10:24,10.30,10.30,10.30,99.90,1036931,28,19923,-69
2023-04-18 17:10:55,10.30,10.30,10.30,99.90,1037312,28,19913,-69
2023-04-18 17:11:25,10.20,10.20,10.20,99.90,1029964,28,20002,-70
2023-04-18 17:11:59,10.20,10.20,10.20,99.90,1034445,28,19905,-69
2023-04-18 17:12:29,10.20,10.20,10.20,99.90,1034205,28,19936,-68
2023-04-18 17:13:01,10.20,10.20,10.20,99.90,1033989,28,19914,-69
2023-04-18 17:13:31,10.30,10.30,10.30,99.90,1035221,28,19997,-68
2023-04-18 17:14:02,10.20,10.20,10.20,99.90,1034282,28,19920,-68
2023-04-18 17:14:33,10.20,10.20,10.20,99.90,1036043,28,19909,-67
2023-04-18 17:15:04,10.20,10.20,10.20,99.90,1036295,28,20010,-69
2023-04-18 17:15:35,10.20,10.20,10.20,99.90,1037241,28,20475,-70
2023-04-18 17:16:06,10.30,10.30,10.30,99.90,1037716,28,19912,-71
2023-04-18 17:16:38,10.30,10.30,10.30,99.90,1040839,28,19952,-70
2023-04-18 17:17:09,10.30,10.30,10.30,99.90,1036832,28,19909,-70
2023-04-18 17:17:39,10.30,10.30,10.30,99.90,1036913,28,20051,-67
2023-04-18 17:18:10,10.20,10.20,10.20,99.90,1039309,28,19960,-68
2023-04-18 17:18:40,10.20,10.20,10.20,99.90,1037075,28,19916,-70
2023-04-18 17:19:11,10.30,10.30,10.30,99.90,1033260,28,20369,-69
2023-04-18 17:19:42,10.30,10.30,10.30,99.90,1036110,28,20177,-68
2023-04-18 17:20:12,10.30,10.30,10.30,99.90,1033497,28,19914,-67
2023-04-18 17:20:43,10.30,10.30,10.30,99.90,1039951,28,19947,-68
2023-04-18 17:21:14,10.20,10.20,10.20,99.90,1038361,28,19955,-67
2023-04-18 17:21:45,10.20,10.20,10.20,99.90,1032294,28,20798,-67
2023-04-18 17:22:15,10.30,10.30,10.30,99.90,1035021,28,19924,-70
2023-04-18 17:22:46,10.30,10.30,10.30,99.90,1036489,28,20004,-68
2023-04-18 17:23:17,10.30,10.30,10.30,99.90,1032866,28,20015,-69
2023-04-18 17:23:47,10.30,10.30,10.30,99.90,1035020,28,19906,-68
2023-04-18 17:24:18,10.30,10.30,10.30,99.90,1035373,28,20367,-72
2023-04-18 17:24:48,10.30,10.30,10.30,99.90,1036609,28,20321,-68
2023-04-18 17:25:19,10.30,10.30,10.30,99.90,1035761,28,20101,-69
2023-04-18 17:25:50,10.30,10.30,10.30,99.90,1034610,28,19976,-68
2023-04-18 17:26:23,10.40,10.40,10.40,99.90,1036307,28,20008,-69
2023-04-18 17:26:56,10.40,10.40,10.40,99.90,1036766,28,19913,-67
2023-04-18 17:27:27,10.30,10.30,10.30,99.90,1037311,28,20284,-70
2023-04-18 17:28:01,10.30,10.30,10.30,99.90,1036923,28,19916,-68
2023-04-18 17:28:31,10.30,10.30,10.30,99.90,1035929,28,19905,-69
2023-04-18 17:29:03,10.30,10.30,10.30,99.90,1034260,28,20380,-68
2023-04-18 17:29:33,10.30,10.30,10.30,99.90,1037251,28,19913,-70
2023-04-18 17:30:04,10.30,10.30,10.30,99.90,1035997,28,19970,-69
2023-04-18 17:30:38,10.30,10.30,10.30,99.90,1033254,28,20218,-69
2023-04-18 17:31:08,10.30,10.30,10.30,99.90,1035107,28,19917,-68
2023-04-18 17:31:39,10.30,10.30,10.30,99.90,1035116,28,20306,-68
2023-04-18 17:32:10,10.30,10.30,10.30,99.90,1034839,28,19909,-67
2023-04-18 17:32:44,10.30,10.30,10.30,99.90,1033955,28,20577,-69
2023-04-18 17:33:15,10.20,10.20,10.20,99.90,1032928,28,19921,-69
2023-04-18 17:33:46,10.20,10.20,10.20,99.90,1036015,28,19905,-69
2023-04-18 17:34:16,10.20,10.20,10.20,99.90,1028461,28,19916,-68
2023-04-18 17:34:47,10.20,10.20,10.20,99.90,1029786,28,20008,-69
2023-04-18 17:35:18,10.20,10.20,10.20,99.90,1031311,28,19917,-69
2023-04-18 17:35:49,10.20,10.20,10.20,99.90,1031125,28,20373,-70
2023-04-18 17:36:19,10.20,10.20,10.20,99.90,1036611,28,20345,-71
2023-04-18 17:36:50,10.20,10.20,10.20,99.90,1034145,28,19913,-68
2023-04-18 17:37:21,10.20,10.20,10.20,99.90,1034475,28,19933,-70
2023-04-18 17:37:52,10.20,10.20,10.20,99.90,1036841,28,20280,-70
2023-04-18 17:38:22,10.20,10.20,10.20,99.90,1033289,28,19920,-71
2023-04-18 17:38:53,10.20,10.20,10.20,99.90,1035322,28,19925,-69
2023-04-18 17:39:23,10.20,10.20,10.20,99.90,1034537,28,20014,-71
2023-04-18 17:39:56,10.20,10.20,10.20,99.90,1035762,28,19913,-71
2023-04-18 17:40:27,10.20,10.20,10.20,99.90,1033064,28,19913,-67
2023-04-18 17:40:58,10.20,10.20,10.20,99.90,1035976,28,20194,-67
2023-04-18 17:41:29,10.20,10.20,10.20,99.90,1034312,28,19937,-68
2023-04-18 17:42:01,10.20,10.20,10.20,99.90,1030452,28,20277,-69
2023-04-18 17:42:31,10.10,10.10,10.10,99.90,1030200,28,20803,-69
2023-04-18 17:43:02,10.20,10.20,10.20,99.90,1033236,28,20013,-68
2023-04-18 17:43:33,10.20,10.20,10.20,99.90,1030794,28,20012,-69
2023-04-18 17:44:04,10.20,10.20,10.20,99.90,1035349,28,19905,-66
2023-04-18 17:44:38,10.10,10.10,10.10,99.90,1033469,28,20395,-67
2023-04-18 17:45:09,10.10,10.10,10.10,99.90,1035955,28,19913,-68
2023-04-18 17:45:40,10.10,10.10,10.10,99.90,1034577,28,19910,-67
2023-04-18 17:46:11,10.10,10.10,10.10,99.90,1033408,28,20014,-67
2023-04-18 17:46:41,10.10,10.10,10.10,99.90,1034234,28,19905,-67
2023-04-18 17:47:12,10.20,10.20,10.20,99.90,1035518,28,19909,-69
2023-04-18 17:47:42,10.10,10.10,10.10,99.90,1034362,28,19910,-67
2023-04-18 17:48:15,10.10,10.10,10.10,99.90,1035311,28,19939,-68
2023-04-18 17:48:45,10.10,10.10,10.10,99.90,1033828,28,20042,-67
2023-04-18 17:49:16,10.10,10.10,10.10,99.90,1036819,28,19905,-68
2023-04-18 17:49:47,10.10,10.10,10.10,99.90,1039501,28,19905,-68
2023-04-18 17:50:17,10.10,10.10,10.10,99.90,1034353,28,19906,-69
2023-04-18 17:50:48,10.00,10.00,10.00,99.90,1036330,28,19901,-68
2023-04-18 17:51:19,10.00,10.00,10.00,99.90,1036833,28,20437,-69
2023-04-18 17:51:49,10.00,10.00,10.00,99.90,1031381,28,20007,-69
2023-04-18 17:52:20,10.10,10.10,10.10,99.90,1039971,28,19947,-70
2023-04-18 17:52:51,10.10,10.10,10.10,99.90,1032586,28,19905,-69
2023-04-18 17:53:22,10.10,10.10,10.10,99.90,1036439,28,20558,-69
2023-04-18 17:53:52,10.10,10.10,10.10,99.90,1032762,28,20317,-68
2023-04-18 17:54:23,10.10,10.10,10.10,99.90,1041469,28,19977,-69
2023-04-18 17:54:54,10.10,10.10,10.10,99.90,1037343,28,20325,-69
2023-04-18 17:55:25,10.10,10.10,10.10,99.90,1038003,28,19913,-68
2023-04-18 17:55:58,10.10,10.10,10.10,99.90,1032484,28,20041,-71
2023-04-18 17:56:30,10.10,10.10,10.10,99.90,1034345,28,19921,-69
2023-04-18 17:57:04,10.10,10.10,10.10,99.90,1001043,28,19917,-73
2023-04-18 17:57:35,10.10,10.10,10.10,99.90,1041100,28,20109,-68
2023-04-18 17:58:05,10.00,10.00,10.00,99.90,1035106,28,20419,-67
2023-04-18 17:58:36,10.10,10.10,10.10,99.90,1035544,28,20414,-68
2023-04-18 17:59:08,10.00,10.00,10.00,99.90,1033279,28,20282,-68
2023-04-18 17:59:39,10.00,10.00,10.00,99.90,1039837,28,19999,-68
2023-04-18 18:00:12,10.00,10.00,10.00,99.90,1033877,28,19917,-67
2023-04-18 18:00:42,10.00,10.00,10.00,99.90,1039719,28,19917,-68
2023-04-18 18:01:17,10.10,10.10,10.10,99.90,1035992,28,20284,-70
2023-04-18 18:01:48,10.00,10.00,10.00,99.90,1035874,28,19959,-70
2023-04-18 18:02:19,10.10,10.10,10.10,99.90,1034402,28,19982,-68
2023-04-18 18:02:49,10.10,10.10,10.10,99.90,1035606,28,19966,-67
2023-04-18 18:03:20,10.10,10.10,10.10,99.90,1034419,28,20027,-68
2023-04-18 18:03:52,10.00,10.00,10.00,99.90,1035673,28,21051,-68
2023-04-18 18:04:22,10.00,10.00,10.00,99.90,1031848,28,20005,-70
2023-04-18 18:04:53,10.00,10.00,10.00,99.90,1038292,28,19924,-69
2023-04-18 18:05:24,10.00,10.00,10.00,99.90,1038458,28,20327,-69
2023-04-18 18:05:55,10.00,10.00,10.00,99.90,1038591,28,19919,-71
2023-04-18 18:06:28,10.00,10.00,10.00,99.90,1034780,28,19913,-68
2023-04-18 18:06:59,10.10,10.10,10.10,99.90,1034586,28,19909,-68
2023-04-18 18:07:33,10.00,10.00,10.00,99.90,1034922,28,19910,-69
2023-04-18 18:08:04,10.00,10.00,10.00,99.90,1036460,28,19917,-70
2023-04-18 18:08:37,10.00,10.00,10.00,99.90,1033645,28,20285,-69
2023-04-18 18:09:07,10.00,10.00,10.00,99.90,1035264,28,19917,-68
2023-04-18 18:09:40,10.10,10.10,10.10,99.90,1034280,28,20369,-69
2023-04-18 18:10:10,10.00,10.00,10.00,99.90,1034303,28,20324,-68
2023-04-18 18:10:41,10.00,10.00,10.00,99.90,1033809,28,20000,-69
2023-04-18 18:11:12,10.10,10.10,10.10,99.90,1033695,28,19910,-69
2023-04-18 18:11:42,10.10,10.10,10.10,99.90,1033359,28,19948,-68
2023-04-18 18:12:13,10.10,10.10,10.10,99.90,1032455,28,20449,-68
2023-04-18 18:12:45,10.00,10.00,10.00,99.90,1032845,28,19920,-69
2023-04-18 18:13:15,10.00,10.00,10.00,99.90,1034912,28,19917,-68
2023-04-18 18:13:46,10.00,10.00,10.00,99.90,1034396,28,20009,-70
2023-04-18 18:14:16,10.00,10.00,10.00,99.90,1035263,28,19952,-67
2023-04-18 18:14:47,10.00,10.00,10.00,99.90,1036330,28,19913,-69
2023-04-18 18:15:18,10.00,10.00,10.00,99.90,1034415,28,19913,-69
2023-04-18 18:15:49,10.00,10.00,10.00,99.90,1035649,28,20345,-68
2023-04-18 18:16:20,10.00,10.00,10.00,99.90,1034404,28,20296,-69
2023-04-18 18:16:50,10.00,10.00,10.00,99.90,1031287,28,21339,-71
2023-04-18 18:17:21,10.00,10.00,10.00,99.90,1030141,28,19922,-68
2023-04-18 18:17:52,10.00,10.00,10.00,99.90,1028230,28,20530,-68
2023-04-18 18:18:23,10.00,10.00,10.00,99.90,1032093,28,20311,-69
2023-04-18 18:18:53,10.00,10.00,10.00,99.90,1034102,28,19921,-69
2023-04-18 18:19:24,10.00,10.00,10.00,99.90,1032773,28,20385,-67
2023-04-18 18:19:55,10.00,10.00,10.00,99.90,1035593,28,20018,-67
2023-04-18 18:20:26,10.00,10.00,10.00,99.90,1033738,28,19919,-67
2023-04-18 18:20:57,10.00,10.00,10.00,99.90,1032935,28,19935,-68
2023-04-18 18:21:28,10.00,10.00,10.00,99.90,1034820,28,20090,-67
2023-04-18 18:21:58,10.00,10.00,10.00,99.90,1032543,28,20320,-67
2023-04-18 18:22:29,10.00,10.00,10.00,99.90,1033849,28,19960,-67
2023-04-18 18:23:00,9.90,9.90,9.90,99.90,1032224,28,19917,-68
2023-04-18 18:23:31,9.90,9.90,9.90,99.90,1033168,28,20213,-68
2023-04-18 18:24:01,9.90,9.90,9.90,99.90,1035059,28,19921,-67
2023-04-18 18:24:32,10.00,10.00,10.00,99.90,1037924,28,19922,-70
2023-04-18 18:25:04,9.90,9.90,9.90,99.90,1031471,28,19921,-68
2023-04-18 18:25:36,10.00,10.00,10.00,99.90,1036866,28,19922,-67
2023-04-18 18:26:08,10.00,10.00,10.00,99.90,1033466,28,20447,-68
2023-04-18 18:26:39,10.00,10.00,10.00,99.90,1033713,28,19936,-69
2023-04-18 18:27:09,10.00,10.00,10.00,99.90,1035221,28,19924,-69
2023-04-18 18:27:40,9.90,9.90,9.90,99.90,1034417,28,20442,-69
2023-04-18 18:28:10,10.00,10.00,10.00,99.90,1034694,28,20300,-68
2023-04-18 18:28:41,10.00,10.00,10.00,99.90,1035293,28,20218,-68
2023-04-18 18:29:11,9.90,9.90,9.90,99.90,1034398,28,20280,-68
2023-04-18 18:29:42,9.90,9.90,9.90,99.90,1034294,28,20867,-68
2023-04-18 18:30:13,10.00,10.00,10.00,99.90,1033493,28,20325,-68
2023-04-18 18:30:43,9.90,9.90,9.90,99.90,1031798,28,19914,-68
2023-04-18 18:31:14,9.90,9.90,9.90,99.90,1035659,28,20445,-68
2023-04-18 18:31:45,9.90,9.90,9.90,99.90,1032658,28,19913,-67
2023-04-18 18:32:15,9.90,9.90,9.90,99.90,1036746,28,19963,-68
2023-04-18 18:32:46,9.90,9.90,9.90,99.90,1034358,28,19906,-68
2023-04-18 18:33:16,9.90,9.90,9.90,99.90,1033278,28,19920,-67
2023-04-18 18:33:47,9.90,9.90,9.90,99.90,1033352,28,20274,-67
2023-04-18 18:34:20,9.90,9.90,9.90,99.90,1034402,28,19920,-69
2023-04-18 18:34:50,9.90,9.90,9.90,99.90,1032540,28,20518,-68
2023-04-18 18:35:21,9.90,9.90,9.90,99.90,1029585,28,19999,-68
2023-04-18 18:35:52,9.90,9.90,9.90,99.90,1034234,28,19924,-67
2023-04-18 18:36:23,9.90,9.90,9.90,99.90,1032004,28,19988,-67
2023-04-18 18:36:53,9.90,9.90,9.90,99.90,1034705,28,19975,-71
2023-04-18 18:37:25,9.90,9.90,9.90,99.90,1036194,28,20363,-70
2023-04-18 18:37:56,9.90,9.90,9.90,99.90,1039700,28,19916,-69
2023-04-18 18:38:26,9.90,9.90,9.90,99.90,1038159,28,20128,-70
2023-04-18 18:38:57,9.90,9.90,9.90,99.90,1034602,28,19932,-69
2023-04-18 18:39:28,9.90,9.90,9.90,99.90,1034575,28,20276,-68
2023-04-18 18:39:58,9.90,9.90,9.90,99.90,1039171,28,19927,-70
2023-04-18 18:40:29,9.90,9.90,9.90,99.90,1035676,28,20435,-70
2023-04-18 18:41:00,9.90,9.90,9.90,99.90,1038072,28,20345,-70
2023-04-18 18:41:30,9.80,9.80,9.80,99.90,1038031,28,19909,-69
2023-04-18 18:42:01,9.80,9.80,9.80,99.90,1032822,28,19917,-68
2023-04-18 18:42:32,9.80,9.80,9.80,99.90,1036793,28,20386,-68
2023-04-18 18:43:02,9.90,9.90,9.90,99.90,1034559,28,19925,-68
2023-04-18 18:43:33,9.80,9.80,9.80,99.90,1034409,28,20008,-68
2023-04-18 18:44:04,9.90,9.90,9.90,99.90,1036486,28,20366,-70
2023-04-18 18:44:35,9.90,9.90,9.90,99.90,1034737,28,20284,-71
2023-04-18 18:45:06,9.90,9.90,9.90,99.90,1034086,28,19922,-69
2023-04-18 18:45:37,9.80,9.80,9.80,99.90,1035110,28,19920,-67
2023-04-18 18:46:07,9.90,9.90,9.90,99.90,1031437,28,19921,-69
2023-04-18 18:46:38,9.90,9.90,9.90,99.90,1033811,28,19913,-69
2023-04-18 18:47:09,9.90,9.90,9.90,99.90,1033024,28,19974,-69
2023-04-18 18:47:40,9.90,9.90,9.90,99.90,1034123,28,19932,-69
2023-04-18 18:48:10,9.80,9.80,9.80,99.90,1036219,28,20011,-67
2023-04-18 18:48:41,9.90,9.90,9.90,99.90,1030735,28,20472,-69
2023-04-18 18:49:12,9.90,9.90,9.90,99.90,1036586,28,20375,-69
2023-04-18 18:49:43,9.80,9.80,9.80,99.90,1036280,28,19923,-68
2023-04-18 18:50:13,9.90,9.90,9.90,99.90,1040305,28,19962,-67
2023-04-18 18:50:44,9.80,9.80,9.80,99.90,1031160,28,19918,-68
2023-04-18 18:51:18,9.90,9.90,9.90,99.90,1033519,28,20267,-67
2023-04-18 18:51:48,9.90,9.90,9.90,99.90,1033131,28,19917,-67
2023-04-18 18:52:19,9.80,9.80,9.80,99.90,1031432,28,20458,-69
2023-04-18 18:52:49,9.90,9.90,9.90,99.90,1032975,28,19906,-68
2023-04-18 18:53:20,9.80,9.80,9.80,99.90,1036704,28,19913,-69
2023-04-18 18:53:51,9.80,9.80,9.80,99.90,1035362,28,19924,-67
2023-04-18 18:54:21,9.80,9.80,9.80,99.90,1037504,28,20386,-69
2023-04-18 18:54:53,9.80,9.80,9.80,99.90,1034670,28,19920,-67
2023-04-18 18:55:24,9.80,9.80,9.80,99.90,1033803,28,19909,-67
2023-04-18 18:55:55,9.80,9.80,9.80,99.90,1035935,28,19937,-71
2023-04-18 18:56:25,9.80,9.80,9.80,99.90,1034429,28,19921,-67
2023-04-18 18:57:03,9.80,9.80,9.80,99.90,1034759,28,20375,-75
2023-04-18 18:57:35,9.80,9.80,9.80,99.90,1028621,28,19902,-68
2023-04-18 18:58:06,9.80,9.80,9.80,99.90,1029418,28,20004,-66
2023-04-18 18:58:38,9.80,9.80,9.80,99.90,1032801,28,19921,-67
2023-04-18 18:59:08,9.80,9.80,9.80,99.90,1028958,28,19917,-68
2023-04-18 18:59:40,9.80,9.80,9.80,99.90,1035955,28,19967,-68
2023-04-18 19:00:21,9.90,9.90,9.90,99.90,1034426,28,19913,-68
2023-04-18 19:00:53,9.80,9.80,9.80,99.90,1035951,28,19928,-71
2023-04-18 19:01:24,9.80,9.80,9.80,99.90,1033853,28,20032,-71
2023-04-18 19:01:54,9.80,9.80,9.80,99.90,1033110,28,20407,-69
2023-04-18 19:02:25,9.80,9.80,9.80,99.90,1038812,28,20271,-70
2023-04-18 19:02:56,9.80,9.80,9.80,99.90,1034463,28,19909,-67
2023-04-18 19:03:26,9.80,9.80,9.80,99.90,1035705,28,19917,-67
2023-04-18 19:03:57,9.80,9.80,9.80,99.90,1030557,28,20248,-68
2023-04-18 19:04:27,9.70,9.70,9.70,99.90,1038457,28,20339,-70
2023-04-18 19:04:58,9.70,9.70,9.70,99.90,1032748,28,20013,-69
2023-04-18 19:05:29,9.80,9.80,9.80,99.90,1034733,28,19959,-70
2023-04-18 19:06:02,9.80,9.80,9.80,99.90,1033890,28,20008,-68
2023-04-18 19:06:33,9.80,9.80,9.80,99.90,1039751,28,19920,-67
2023-04-18 19:07:04,9.80,9.80,9.80,99.90,1037928,28,19909,-67
2023-04-18 19:07:35,9.80,9.80,9.80,99.90,1033936,28,20176,-68
2023-04-18 19:08:06,9.80,9.80,9.80,99.90,1030843,28,20269,-67
2023-04-18 19:08:36,9.80,9.80,9.80,99.90,1030235,28,19947,-68
2023-04-18 19:09:07,9.80,9.80,9.80,99.90,1029685,28,20449,-68
2023-04-18 19:09:38,9.80,9.80,9.80,99.90,1040647,28,19955,-67
2023-04-18 19:10:08,9.70,9.70,9.70,99.90,1038796,28,19952,-67
2023-04-18 19:10:40,9.80,9.80,9.80,99.90,1036143,28,19996,-66
2023-04-18 19:11:11,9.80,9.80,9.80,99.90,1033660,28,19944,-67
2023-04-18 19:11:42,9.80,9.80,9.80,99.90,1032607,28,19913,-67
2023-04-18 19:12:12,9.80,9.80,9.80,99.90,1033696,28,19916,-67
2023-04-18 19:12:43,9.80,9.80,9.80,99.90,1030692,28,19910,-66
2023-04-18 19:13:14,9.80,9.80,9.80,99.90,1029810,28,19925,-66
2023-04-18 19:13:44,9.80,9.80,9.80,99.90,1027832,28,20335,-67
2023-04-18 19:14:15,9.80,9.80,9.80,99.90,1033112,28,19936,-67
2023-04-18 19:14:48,9.80,9.80,9.80,99.90,1034442,28,20275,-68
2023-04-18 19:15:18,9.80,9.80,9.80,99.90,1036442,28,19909,-67
2023-04-18 19:15:49,9.80,9.80,9.80,99.90,1034337,28,20458,-70
2023-04-18 19:16:19,9.70,9.70,9.70,99.90,1034597,28,19917,-70
2023-04-18 19:16:50,9.70,9.70,9.70,99.90,1033061,28,19913,-69
2023-04-18 19:17:23,9.70,9.70,9.70,99.90,1036349,28,19917,-69
2023-04-18 19:17:54,9.70,9.70,9.70,99.90,1033019,28,19917,-70
2023-04-18 19:18:25,9.70,9.70,9.70,99.90,1039036,28,19917,-68
2023-04-18 19:18:56,9.80,9.80,9.80,99.90,1036730,28,19955,-70
2023-04-18 19:19:26,9.70,9.70,9.70,99.90,1029723,28,19934,-70
2023-04-18 19:19:58,9.80,9.80,9.80,99.90,1031338,28,20803,-68
2023-04-18 19:20:28,9.70,9.70,9.70,99.90,1029412,28,19927,-70
2023-04-18 19:20:59,9.70,9.70,9.70,99.90,1029917,28,19960,-68
2023-04-18 19:21:30,9.70,9.70,9.70,99.90,1035604,28,19955,-67
2023-04-18 19:22:01,9.70,9.70,9.70,99.90,1031800,28,19913,-69
2023-04-18 19:22:31,9.70,9.70,9.70,99.90,1031600,28,20008,-69
2023-04-18 19:23:02,9.70,9.70,9.70,99.90,1035600,28,20012,-69
2023-04-18 19:23:33,9.70,9.70,9.70,99.90,1033375,28,20294,-67
2023-04-18 19:24:04,9.70,9.70,9.70,99.90,1034165,28,19963,-70
2023-04-18 19:24:34,9.60,9.60,9.60,99.90,1034061,28,20373,-66
2023-04-18 19:25:05,9.70,9.70,9.70,99.90,1033640,28,19918,-68
2023-04-18 19:25:36,9.70,9.70,9.70,99.90,1034913,28,19910,-68
2023-04-18 19:26:07,9.70,9.70,9.70,99.90,1033587,28,20332,-69
2023-04-18 19:26:38,9.70,9.70,9.70,99.90,1032843,28,20312,-69
2023-04-18 19:27:08,9.70,9.70,9.70,99.90,1031898,28,19917,-67
2023-04-18 19:27:39,9.70,9.70,9.70,99.90,1034449,28,20328,-69
2023-04-18 19:28:11,9.70,9.70,9.70,99.90,1034636,28,19929,-71
2023-04-18 19:28:42,9.70,9.70,9.70,99.90,1033412,28,19929,-70
2023-04-18 19:29:12,9.70,9.70,9.70,99.90,1031969,28,19925,-67
2023-04-18 19:29:43,9.70,9.70,9.70,99.90,1033301,28,19921,-67
2023-04-18 19:30:14,9.70,9.70,9.70,99.90,1033668,28,19971,-68
2023-04-18 19:30:45,9.60,9.60,9.60,99.90,1034013,28,19925,-68
2023-04-18 19:31:15,9.60,9.60,9.60,99.90,1032107,28,19924,-68
2023-04-18 19:31:46,9.60,9.60,9.60,99.90,1032200,28,19920,-68
2023-04-18 19:32:17,9.60,9.60,9.60,99.90,1032879,28,19913,-68
2023-04-18 19:32:47,9.60,9.60,9.60,99.90,1032029,28,19947,-67
2023-04-18 19:33:18,9.60,9.60,9.60,99.90,1032881,28,20292,-68
2023-04-18 19:33:49,9.60,9.60,9.60,99.90,1032726,28,20023,-68
2023-04-18 19:34:21,9.60,9.60,9.60,99.90,1030759,28,20051,-65
2023-04-18 19:34:51,9.60,9.60,9.60,99.90,1032505,28,19910,-70
2023-04-18 19:35:22,9.60,9.60,9.60,99.90,1029518,28,19922,-69
2023-04-18 19:35:53,9.60,9.60,9.60,99.90,1032692,28,19920,-68
2023-04-18 19:36:23,9.60,9.60,9.60,99.90,1034185,28,19910,-68
2023-04-18 19:36:54,9.60,9.60,9.60,99.90,1034985,28,19941,-69
2023-04-18 19:37:25,9.60,9.60,9.60,99.90,1035787,28,19922,-68
2023-04-18 19:38:00,9.60,9.60,9.60,99.90,1033271,28,19991,-67
2023-04-18 19:38:31,9.50,9.50,9.50,99.90,1033198,28,19917,-68
2023-04-18 19:39:02,9.50,9.50,9.50,99.90,1033522,28,20377,-67
2023-04-18 19:39:32,9.50,9.50,9.50,99.90,1034410,28,20016,-68
2023-04-18 19:40:03,9.50,9.50,9.50,99.90,1035221,28,19963,-68
2023-04-18 19:40:33,9.50,9.50,9.50,99.90,1034521,28,19963,-69
2023-04-18 19:41:04,9.50,9.50,9.50,99.90,1037099,28,20378,-67
2023-04-18 19:41:35,9.50,9.50,9.50,99.90,1037291,28,19917,-70
2023-04-18 19:42:06,9.50,9.50,9.50,99.90,1037775,28,20311,-67
2023-04-18 19:42:36,9.50,9.50,9.50,99.90,1038433,28,19909,-67
2023-04-18 19:43:07,9.40,9.40,9.40,99.90,1036438,28,19912,-68
2023-04-18 19:43:39,9.50,9.50,9.50,99.90,1035977,28,20339,-68
2023-04-18 19:44:09,9.50,9.50,9.50,99.90,1033490,28,19963,-67
2023-04-18 19:44:40,9.50,9.50,9.50,99.90,1039571,28,19920,-68
2023-04-18 19:45:12,9.50,9.50,9.50,99.90,1033662,28,19914,-67
2023-04-18 19:45:43,9.50,9.50,9.50,99.90,1033721,28,19940,-67
2023-04-18 19:46:14,9.50,9.50,9.50,99.90,1039137,28,20557,-66
2023-04-18 19:46:44,9.50,9.50,9.50,99.90,1036671,28,20019,-67
2023-04-18 19:47:15,9.50,9.50,9.50,99.90,1035067,28,19983,-67
2023-04-18 19:47:46,9.50,9.50,9.50,99.90,1035769,28,20026,-67
2023-04-18 19:48:17,9.50,9.50,9.50,99.90,1035529,28,19976,-67
2023-04-18 19:48:47,9.40,9.40,9.40,99.90,1034484,28,20431,-67
2023-04-18 19:49:18,9.50,9.50,9.50,99.90,1031680,28,20384,-67
2023-04-18 19:49:48,9.50,9.50,9.50,99.90,1035404,28,20379,-68
2023-04-18 19:50:19,9.40,9.40,9.40,99.90,1036512,28,19916,-67
2023-04-18 19:50:50,9.40,9.40,9.40,99.90,1033313,28,19936,-69
2023-04-18 19:51:20,9.40,9.40,9.40,99.90,1032842,28,20284,-68
2023-04-18 19:51:51,9.40,9.40,9.40,99.90,1036632,28,19909,-67
2023-04-18 19:52:22,9.40,9.40,9.40,99.90,1039606,28,19912,-67
2023-04-18 19:52:52,9.40,9.40,9.40,99.90,1034477,28,19921,-67
2023-04-18 19:53:23,9.40,9.40,9.40,99.90,1034338,28,20176,-68
2023-04-18 19:53:54,9.40,9.40,9.40,99.90,1033836,28,19910,-67
2023-04-18 19:54:25,9.40,9.40,9.40,99.90,1040194,28,19916,-66
2023-04-18 19:54:55,9.40,9.40,9.40,99.90,1036621,28,19953,-67
2023-04-18 19:55:26,9.40,9.40,9.40,99.90,1038794,28,19909,-68
2023-04-18 19:55:56,9.40,9.40,9.40,99.90,1034337,28,19930,-69
2023-04-18 19:56:27,9.40,9.40,9.40,99.90,1040984,28,19909,-67
2023-04-18 19:56:57,9.40,9.40,9.40,99.90,1034851,28,19909,-67
2023-04-18 19:57:28,9.40,9.40,9.40,99.90,1035829,28,19985,-68
2023-04-18 19:57:59,9.40,9.40,9.40,99.90,989648,28,20265,-67
2023-04-18 19:58:33,9.40,9.40,9.40,99.90,1036717,28,20336,-66
2023-04-18 19:59:05,9.40,9.40,9.40,99.90,1034735,28,20007,-66
2023-04-18 19:59:35,9.40,9.40,9.40,99.90,1039026,28,19917,-67
2023-04-18 20:00:06,9.40,9.40,9.40,99.90,1036299,28,19951,-68
2023-04-18 20:00:37,9.40,9.40,9.40,99.90,1036509,28,19920,-68
2023-04-18 20:01:08,9.40,9.40,9.40,99.90,1032182,28,19913,-67
2023-04-18 20:01:39,9.40,9.40,9.40,99.90,1039121,28,20362,-67
2023-04-18 20:02:10,9.40,9.40,9.40,99.90,1035364,28,19913,-67
2023-04-18 20:02:40,9.40,9.40,9.40,99.90,1033084,28,19917,-67
2023-04-18 20:03:11,9.40,9.40,9.40,99.90,1035912,28,20949,-66
2023-04-18 20:03:42,9.30,9.30,9.30,99.90,1034839,28,19928,-67
2023-04-18 20:04:12,9.30,9.30,9.30,99.90,1036706,28,19909,-67
2023-04-18 20:04:43,9.40,9.40,9.40,99.90,1036549,28,20401,-67
2023-04-18 20:05:14,9.30,9.30,9.30,99.90,1033796,28,19913,-68
2023-04-18 20:05:44,9.30,9.30,9.30,99.90,1031298,28,20469,-68
2023-04-18 20:06:15,9.30,9.30,9.30,99.90,1039025,28,20008,-68
2023-04-18 20:06:46,9.40,9.40,9.40,99.90,1034785,28,20330,-67
2023-04-18 20:07:16,9.30,9.30,9.30,99.90,1039894,28,20371,-68
2023-04-18 20:07:47,9.30,9.30,9.30,99.90,1035461,28,19921,-67
2023-04-18 20:08:17,9.30,9.30,9.30,99.90,1040401,28,20423,-66
2023-04-18 20:08:48,9.30,9.30,9.30,99.90,1033213,28,19987,-70
2023-04-18 20:09:19,9.30,9.30,9.30,99.90,1036456,28,19952,-69
2023-04-18 20:09:50,9.30,9.30,9.30,99.90,1036424,28,19984,-69
2023-04-18 20:10:21,9.30,9.30,9.30,99.90,1034271,28,20259,-68
2023-04-18 20:10:52,9.30,9.30,9.30,99.90,1041021,28,19961,-66
2023-04-18 20:11:23,9.30,9.30,9.30,99.90,1036021,28,20004,-66
2023-04-18 20:11:53,9.30,9.30,9.30,99.90,1041237,28,19909,-69
2023-04-18 20:12:24,9.30,9.30,9.30,99.90,1037236,28,19918,-69
2023-04-18 20:12:54,9.30,9.30,9.30,99.90,1037044,28,20450,-68
2023-04-18 20:13:25,9.30,9.30,9.30,99.90,1035645,28,20599,-67
2023-04-18 20:13:56,9.30,9.30,9.30,99.90,1035890,28,20414,-67
2023-04-18 20:14:27,9.30,9.30,9.30,99.90,1032692,28,20146,-67
2023-04-18 20:14:58,9.30,9.30,9.30,99.90,1033575,28,19928,-68
2023-04-18 20:15:29,9.30,9.30,9.30,99.90,1034638,28,20345,-67
2023-04-18 20:16:00,9.20,9.20,9.20,99.90,1035134,28,20335,-68
2023-04-18 20:16:31,9.20,9.20,9.20,99.90,1031840,28,19913,-68
2023-04-18 20:17:02,9.30,9.30,9.30,99.90,1035218,28,19941,-67
2023-04-18 20:17:33,9.30,9.30,9.30,99.90,1034533,28,19913,-66
2023-04-18 20:18:04,9.30,9.30,9.30,99.90,1038124,28,19929,-67
2023-04-18 20:18:36,9.30,9.30,9.30,99.90,1037144,28,19909,-66
2023-04-18 20:19:07,9.30,9.30,9.30,99.90,1033974,28,20432,-68
2023-04-18 20:19:37,9.20,9.20,9.20,99.90,1039219,28,19913,-70
2023-04-18 20:20:09,9.30,9.30,9.30,99.90,1031442,28,19932,-68
2023-04-18 20:20:40,9.30,9.30,9.30,99.90,1038600,28,19905,-67
2023-04-18 20:21:11,9.30,9.30,9.30,99.90,1033940,28,20014,-68
2023-04-18 20:21:41,9.30,9.30,9.30,99.90,1040200,28,19985,-67
2023-04-18 20:22:13,9.30,9.30,9.30,99.90,1033947,28,19917,-67
2023-04-18 20:22:46,9.30,9.30,9.30,99.90,1038004,28,19932,-67
2023-04-18 20:23:17,9.30,9.30,9.30,99.90,1035203,28,19917,-69
2023-04-18 20:23:47,9.30,9.30,9.30,99.90,1034168,28,20518,-69
2023-04-18 20:24:19,9.30,9.30,9.30,99.90,1034118,28,20427,-68
2023-04-18 20:24:51,9.30,9.30,9.30,99.90,1039493,28,19995,-70
2023-04-18 20:25:22,9.30,9.30,9.30,99.90,1035508,28,19922,-67
2023-04-18 20:25:52,9.30,9.30,9.30,99.90,1038279,28,20544,-67
2023-04-18 20:26:23,9.30,9.30,9.30,99.90,1032230,28,19937,-68
2023-04-18 20:26:54,9.30,9.30,9.30,99.90,1031462,28,19920,-68
2023-04-18 20:27:24,9.30,9.30,9.30,99.90,1034623,28,19917,-69
2023-04-18 20:27:55,9.20,9.20,9.20,99.90,1033154,28,19910,-68
2023-04-18 20:28:26,9.30,9.30,9.30,99.90,1035721,28,19913,-68
2023-04-18 20:28:56,9.20,9.20,9.20,99.90,1034787,28,19909,-69
2023-04-18 20:29:27,9.30,9.30,9.30,99.90,1037477,28,19905,-71
2023-04-18 20:29:58,9.30,9.30,9.30,99.90,1036119,28,19919,-68
2023-04-18 20:30:28,9.30,9.30,9.30,99.90,1035155,28,19912,-68
2023-04-18 20:30:59,9.20,9.20,9.20,99.90,1034212,28,20399,-68
2023-04-18 20:31:29,9.20,9.20,9.20,99.90,1039338,28,19909,-68
2023-04-18 20:32:00,9.20,9.20,9.20,99.90,1036350,28,19917,-67
2023-04-18 20:32:31,9.30,9.30,9.30,99.90,1033999,28,20329,-68
2023-04-18 20:33:02,9.20,9.20,9.20,99.90,1031880,28,19940,-67
2023-04-18 20:33:33,9.20,9.20,9.20,99.90,1037077,28,20470,-67
2023-04-18 20:34:03,9.20,9.20,9.20,99.90,1034355,28,20328,-67
2023-04-18 20:34:34,9.20,9.20,9.20,99.90,1033388,28,19913,-67
2023-04-18 20:35:06,9.20,9.20,9.20,99.90,1031710,28,20449,-67
2023-04-18 20:35:36,9.20,9.20,9.20,99.90,1039207,28,19909,-69
2023-04-18 20:36:07,9.20,9.20,9.20,99.90,1034908,28,19918,-70
2023-04-18 20:36:40,9.20,9.20,9.20,99.90,1038021,28,20456,-70
2023-04-18 20:37:14,9.20,9.20,9.20,99.90,1035028,28,19945,-68
2023-04-18 20:37:45,9.30,9.30,9.30,99.90,1038522,28,19913,-69
2023-04-18 20:38:15,9.20,9.20,9.20,99.90,1035160,28,19912,-68
2023-04-18 20:38:49,9.20,9.20,9.20,99.90,1034231,28,19905,-67
2023-04-18 20:39:19,9.30,9.30,9.30,99.90,1037558,28,19905,-68
2023-04-18 20:39:51,9.20,9.20,9.20,99.90,1035724,28,19909,-65
2023-04-18 20:40:22,9.30,9.30,9.30,99.90,1034251,28,19909,-67
2023-04-18 20:40:53,9.20,9.20,9.20,99.90,1036125,28,19910,-67
2023-04-18 20:41:25,9.30,9.30,9.30,99.90,1037437,28,20471,-68
2023-04-18 20:41:56,9.30,9.30,9.30,99.90,1036638,28,20055,-69
2023-04-18 20:42:27,9.30,9.30,9.30,99.90,1038591,28,19913,-69
2023-04-18 20:42:57,9.30,9.30,9.30,99.90,1033712,28,20138,-69
2023-04-18 20:43:28,9.20,9.20,9.20,99.90,1033815,28,20356,-69
2023-04-18 20:44:04,9.30,9.30,9.30,99.90,1034812,28,19905,-67
2023-04-18 20:44:35,9.20,9.20,9.20,99.90,1037386,28,19909,-69
2023-04-18 20:45:09,9.30,9.30,9.30,99.90,1035616,28,19905,-67
2023-04-18 20:45:41,9.30,9.30,9.30,99.90,1038341,28,19905,-69
2023-04-18 20:46:12,9.30,9.30,9.30,99.90,1035849,28,19909,-67
2023-04-18 20:46:43,9.30,9.30,9.30,99.90,1038678,28,20300,-66
2023-04-18 20:47:14,9.30,9.30,9.30,99.90,1029342,28,19918,-66
2023-04-18 20:47:44,9.30,9.30,9.30,99.90,1029863,28,20339,-67
2023-04-18 20:48:15,9.20,9.20,9.20,99.90,1030873,28,19913,-67
2023-04-18 20:48:46,9.20,9.20,9.20,99.90,1038500,28,19940,-67
2023-04-18 20:49:16,9.20,9.20,9.20,99.90,1031270,28,20311,-67
2023-04-18 20:49:47,9.20,9.20,9.20,99.90,1035132,28,19983,-68
2023-04-18 20:50:19,9.20,9.20,9.20,99.90,1036805,28,19909,-67
2023-04-18 20:50:50,9.20,9.20,9.20,99.90,1034606,28,19909,-67
2023-04-18 20:51:20,9.20,9.20,9.20,99.90,1033672,28,19996,-67
2023-04-18 20:51:51,9.20,9.20,9.20,99.90,1038411,28,19921,-67
2023-04-18 20:52:21,9.20,9.20,9.20,99.90,1034177,28,19913,-68
2023-04-18 20:52:52,9.20,9.20,9.20,99.90,1036286,28,19981,-68
2023-04-18 20:53:25,9.20,9.20,9.20,99.90,1035884,28,19913,-67
2023-04-18 20:53:56,9.20,9.20,9.20,99.90,1038762,28,19913,-67
2023-04-18 20:54:27,9.20,9.20,9.20,99.90,1035099,28,19948,-67
2023-04-18 20:54:57,9.20,9.20,9.20,99.90,1033964,28,19906,-66
2023-04-18 20:55:28,9.10,9.10,9.10,99.90,1035201,28,20360,-68
2023-04-18 20:56:00,9.10,9.10,9.10,99.90,1033573,28,19920,-66
2023-04-18 20:56:31,9.20,9.20,9.20,99.90,1037180,28,19972,-66
2023-04-18 20:57:01,9.10,9.10,9.10,99.90,1038521,28,19931,-67
2023-04-18 20:57:32,9.10,9.10,9.10,99.90,1040551,28,19913,-68
2023-04-18 20:58:02,9.10,9.10,9.10,99.90,1004453,28,20235,-68
2023-04-18 20:58:33,9.20,9.20,9.20,99.90,1031954,28,19941,-66
2023-04-18 20:59:04,9.10,9.10,9.10,99.90,1028893,28,20305,-67
2023-04-18 20:59:34,9.10,9.10,9.10,99.90,1031409,28,19936,-68
2023-04-18 21:00:08,9.20,9.20,9.20,99.90,1028713,28,19921,-68
2023-04-18 21:00:39,9.20,9.20,9.20,99.90,1041079,28,19917,-68
2023-04-18 21:01:10,9.20,9.20,9.20,99.90,1032617,28,19975,-68
2023-04-18 21:01:40,9.10,9.10,9.10,99.90,1035578,28,20351,-67
2023-04-18 21:02:11,9.10,9.10,9.10,99.90,1029382,28,19967,-68
2023-04-18 21:02:42,9.10,9.10,9.10,99.90,1034014,28,19942,-67
2023-04-18 21:03:14,9.10,9.10,9.10,99.90,1029020,28,20201,-67
2023-04-18 21:03:44,9.10,9.10,9.10,99.90,1033495,28,19966,-66
2023-04-18 21:04:15,9.10,9.10,9.10,99.90,1035294,28,20284,-68
2023-04-18 21:04:45,9.10,9.10,9.10,99.90,1038580,28,19944,-65
2023-04-18 21:05:16,9.10,9.10,9.10,99.90,1033952,28,19917,-68
2023-04-18 21:05:46,9.10,9.10,9.10,99.90,1033244,28,19925,-67
2023-04-18 21:06:20,9.20,9.20,9.20,99.90,1034595,28,19917,-67
2023-04-18 21:06:51,9.10,9.10,9.10,99.90,1035775,28,19959,-67
2023-04-18 21:07:22,9.10,9.10,9.10,99.90,1027773,28,19914,-67
2023-04-18 21:07:52,9.10,9.10,9.10,99.90,1031570,28,20013,-66
2023-04-18 21:08:23,9.10,9.10,9.10,99.90,1029066,28,19918,-68
2023-04-18 21:08:53,9.10,9.10,9.10,99.90,1029218,28,20497,-66
2023-04-18 21:09:24,9.10,9.10,9.10,99.90,1029180,28,20320,-67
2023-04-18 21:09:55,9.10,9.10,9.10,99.90,1031417,28,19922,-68
2023-04-18 21:10:25,9.10,9.10,9.10,99.90,1031988,28,20430,-68
2023-04-18 21:10:56,9.10,9.10,9.10,99.90,1036598,28,19964,-69
2023-04-18 21:11:27,9.10,9.10,9.10,99.90,1034854,28,19928,-66
2023-04-18 21:11:57,9.10,9.10,9.10,99.90,1034309,28,19913,-69
2023-04-18 21:12:28,9.10,9.10,9.10,99.90,1034443,28,19921,-67
2023-04-18 21:12:59,9.10,9.10,9.10,99.90,1032284,28,20393,-65
2023-04-18 21:13:32,9.10,9.10,9.10,99.90,1034174,28,19917,-66
2023-04-18 21:14:05,9.10,9.10,9.10,99.90,1035230,28,19917,-67
2023-04-18 21:14:36,9.10,9.10,9.10,99.90,1032624,28,19989,-66
2023-04-18 21:15:06,9.10,9.10,9.10,99.90,1034895,28,20358,-66
2023-04-18 21:15:37,9.10,9.10,9.10,99.90,1036106,28,20019,-66
2023-04-18 21:16:09,9.10,9.10,9.10,99.90,1035855,28,19917,-66
2023-04-18 21:16:39,9.10,9.10,9.10,99.90,1038634,28,19960,-66
2023-04-18 21:17:15,9.10,9.10,9.10,99.90,1035812,28,19936,-65
2023-04-18 21:17:48,9.10,9.10,9.10,99.90,1035787,28,19922,-66
2023-04-18 21:18:18,9.10,9.10,9.10,99.90,1035018,28,19910,-67
2023-04-18 21:18:49,9.10,9.10,9.10,99.90,1034958,28,20430,-67
2023-04-18 21:19:20,9.10,9.10,9.10,99.90,1033099,28,20261,-67
2023-04-18 21:19:50,9.10,9.10,9.10,99.90,1036925,28,19913,-67
2023-04-18 21:20:21,9.10,9.10,9.10,99.90,1035117,28,20407,-66
2023-04-18 21:20:52,9.00,9.00,9.00,99.90,1036991,28,20287,-67
2023-04-18 21:21:23,9.00,9.00,9.00,99.90,1034510,28,19948,-66
2023-04-18 21:21:53,9.00,9.00,9.00,99.90,1036396,28,19944,-68
2023-04-18 21:22:24,9.00,9.00,9.00,99.90,1032800,28,19928,-67
2023-04-18 21:22:54,9.00,9.00,9.00,99.90,1036004,28,20016,-67
2023-04-18 21:23:25,9.00,9.00,9.00,99.90,1033305,28,20422,-66
2023-04-18 21:23:55,9.00,9.00,9.00,99.90,1035522,28,22522,-66
2023-04-18 21:24:26,9.00,9.00,9.00,99.90,1034235,28,19928,-67
2023-04-18 21:24:57,9.00,9.00,9.00,99.90,1032167,28,20371,-66
2023-04-18 21:25:27,9.00,9.00,9.00,99.90,1034778,28,19914,-68
2023-04-18 21:25:58,9.00,9.00,9.00,99.90,1036283,28,19949,-67
2023-04-18 21:26:28,9.00,9.00,9.00,99.90,1034249,28,20254,-68
2023-04-18 21:26:59,9.00,9.00,9.00,99.90,1035825,28,20016,-67
2023-04-18 21:27:29,9.00,9.00,9.00,99.90,1032465,28,19913,-66
2023-04-18 21:28:00,9.00,9.00,9.00,99.90,1032185,28,19921,-67
2023-04-18 21:28:31,9.00,9.00,9.00,99.90,1034104,28,19921,-68
2023-04-18 21:29:03,9.00,9.00,9.00,99.90,1029739,28,20412,-69
2023-04-18 21:29:34,9.00,9.00,9.00,99.90,1036086,28,19936,-66
2023-04-18 21:30:05,9.00,9.00,9.00,99.90,1033351,28,19968,-66
2023-04-18 21:30:35,9.00,9.00,9.00,99.90,1034632,28,19917,-67
2023-04-18 21:31:06,9.00,9.00,9.00,99.90,1034668,28,19920,-67
2023-04-18 21:31:37,9.00,9.00,9.00,99.90,1034278,28,20016,-69
2023-04-18 21:32:07,9.00,9.00,9.00,99.90,1034265,28,19941,-67
2023-04-18 21:32:38,8.90,8.90,8.90,99.90,1032676,28,20553,-67
2023-04-18 21:33:08,8.90,8.90,8.90,99.90,1035320,28,19917,-66
2023-04-18 21:33:39,9.00,9.00,9.00,99.90,1034985,28,19983,-68
2023-04-18 21:34:10,9.00,9.00,9.00,99.90,1035477,28,20260,-66
2023-04-18 21:34:40,9.00,9.00,9.00,99.90,1037724,28,19924,-66
2023-04-18 21:35:11,9.00,9.00,9.00,99.90,1034406,28,19928,-66
2023-04-18 21:35:41,9.00,9.00,9.00,99.90,1037099,28,19949,-67
2023-04-18 21:36:12,9.00,9.00,9.00,99.90,1032486,28,20345,-69
2023-04-18 21:36:43,9.00,9.00,9.00,99.90,1036226,28,20317,-68
2023-04-18 21:37:13,9.00,9.00,9.00,99.90,1033990,28,20292,-66
2023-04-18 21:37:44,9.00,9.00,9.00,99.90,1035205,28,19914,-67
2023-04-18 21:38:14,9.00,9.00,9.00,99.90,1031905,28,19972,-66
2023-04-18 21:38:45,9.00,9.00,9.00,99.90,1036105,28,19917,-68
2023-04-18 21:39:16,9.00,9.00,9.00,99.90,1031825,28,20000,-66
2023-04-18 21:39:46,9.00,9.00,9.00,99.90,1036139,28,20257,-68
2023-04-18 21:40:17,9.00,9.00,9.00,99.90,1033608,28,20289,-67
2023-04-18 21:40:47,9.00,9.00,9.00,99.90,1036554,28,19924,-68
2023-04-18 21:41:18,8.90,8.90,8.90,99.90,1036812,28,20000,-68
2023-04-18 21:41:49,8.90,8.90,8.90,99.90,1034123,28,20405,-68
2023-04-18 21:42:19,8.90,8.90,8.90,99.90,1034491,28,19967,-65
2023-04-18 21:42:50,8.90,8.90,8.90,99.90,1033022,28,19940,-67
2023-04-18 21:43:21,9.00,9.00,9.00,99.90,1035472,28,19925,-68
2023-04-18 21:43:51,8.90,8.90,8.90,99.90,1033095,28,19917,-69
2023-04-18 21:44:22,8.90,8.90,8.90,99.90,1036910,28,19912,-67
2023-04-18 21:44:53,8.90,8.90,8.90,99.90,1033114,28,19953,-67
2023-04-18 21:45:24,8.90,8.90,8.90,99.90,1036022,28,20399,-67
2023-04-18 21:45:55,8.90,8.90,8.90,99.90,1034269,28,19932,-65
2023-04-18 21:46:26,8.90,8.90,8.90,99.90,1032905,28,20638,-66
2023-04-18 21:46:56,8.90,8.90,8.90,99.90,1035273,28,19972,-66
2023-04-18 21:47:27,8.90,8.90,8.90,99.90,1037366,28,20290,-66
2023-04-18 21:47:57,8.80,8.80,8.80,99.90,1033980,28,19929,-66
2023-04-18 21:48:28,8.90,8.90,8.90,99.90,1034442,28,19921,-67
2023-04-18 21:48:58,8.90,8.90,8.90,99.90,1034631,28,20030,-65
2023-04-18 21:49:29,8.90,8.90,8.90,99.90,1033824,28,19917,-66
2023-04-18 21:49:59,8.90,8.90,8.90,99.90,1035442,28,19987,-67
2023-04-18 21:50:30,8.80,8.80,8.80,99.90,1034373,28,20008,-67
2023-04-18 21:51:01,8.80,8.80,8.80,99.90,1036208,28,20252,-67
2023-04-18 21:51:31,8.80,8.80,8.80,99.90,1037920,28,20094,-67
2023-04-18 21:52:02,8.80,8.80,8.80,99.90,1028562,28,19922,-69
2023-04-18 21:52:33,8.90,8.90,8.90,99.90,1030821,28,19919,-66
2023-04-18 21:53:03,8.90,8.90,8.90,99.90,1030396,28,20193,-66
2023-04-18 21:53:34,8.90,8.90,8.90,99.90,1030800,28,19968,-67
2023-04-18 21:54:06,8.90,8.90,8.90,99.90,1032739,28,20379,-66
2023-04-18 21:54:36,8.90,8.90,8.90,99.90,1033905,28,20905,-67
2023-04-18 21:55:07,8.90,8.90,8.90,99.90,1035345,28,20444,-68
2023-04-18 21:55:38,8.90,8.90,8.90,99.90,1034596,28,19991,-66
2023-04-18 21:56:09,8.90,8.90,8.90,99.90,1033809,28,19913,-69
2023-04-18 21:56:40,8.90,8.90,8.90,99.90,1028698,28,20008,-67
2023-04-18 21:57:11,8.90,8.90,8.90,99.90,1032498,28,19964,-67
2023-04-18 21:57:42,8.90,8.90,8.90,99.90,1004028,28,19952,-68
2023-04-18 21:58:13,8.90,8.90,8.90,99.90,1029223,28,19984,-67
2023-04-18 21:58:44,8.90,8.90,8.90,99.90,1034706,28,20336,-66
2023-04-18 21:59:15,8.90,8.90,8.90,99.90,1033047,28,19917,-67
2023-04-18 21:59:45,8.90,8.90,8.90,99.90,1034018,28,19909,-68
2023-04-18 22:00:16,8.90,8.90,8.90,99.90,1034373,28,19913,-69
2023-04-18 22:00:47,8.90,8.90,8.90,99.90,1035930,28,19995,-66
2023-04-18 22:01:17,8.90,8.90,8.90,99.90,1035937,28,20095,-67
2023-04-18 22:01:48,8.90,8.90,8.90,99.90,1037492,28,19995,-67
2023-04-18 22:02:19,8.90,8.90,8.90,99.90,1032780,28,19909,-67
2023-04-18 22:02:50,9.00,9.00,9.00,99.90,1033583,28,20352,-66
2023-04-18 22:03:21,8.90,8.90,8.90,99.90,1032345,28,20345,-69
2023-04-18 22:03:51,8.90,8.90,8.90,99.90,1034019,28,19933,-67
2023-04-18 22:04:24,8.90,8.90,8.90,99.90,1032087,28,19914,-67
2023-04-18 22:04:55,8.90,8.90,8.90,99.90,1036016,28,20869,-68
2023-04-18 22:05:26,8.90,8.90,8.90,99.90,1033815,28,19905,-66
2023-04-18 22:05:57,8.80,8.80,8.80,99.90,1033568,28,19996,-67
2023-04-18 22:06:28,8.80,8.80,8.80,99.90,1029300,28,19913,-67
2023-04-18 22:06:58,8.70,8.70,8.70,99.90,1031715,28,20372,-67
2023-04-18 22:07:29,8.80,8.80,8.80,99.90,1030555,28,19913,-67
2023-04-18 22:08:01,8.80,8.80,8.80,99.90,1030603,28,19975,-68
2023-04-18 22:08:32,8.80,8.80,8.80,99.90,1032621,28,19918,-67
2023-04-18 22:09:04,8.70,8.70,8.70,99.90,1028254,28,20556,-68
2023-04-18 22:09:36,8.70,8.70,8.70,99.90,1031864,28,19918,-68
2023-04-18 22:10:06,8.70,8.70,8.70,99.90,1030038,28,20321,-66
2023-04-18 22:10:37,8.80,8.80,8.80,99.90,1032045,28,20009,-68
2023-04-18 22:11:10,8.80,8.80,8.80,99.90,1032828,28,20053,-66
2023-04-18 22:11:41,8.70,8.70,8.70,99.90,1033211,28,19972,-67
2023-04-18 22:12:13,8.80,8.80,8.80,99.90,1033318,28,20419,-67
2023-04-18 22:12:43,8.80,8.80,8.80,99.90,1034326,28,19918,-67
2023-04-18 22:13:15,8.80,8.80,8.80,99.90,1034466,28,19928,-67
2023-04-18 22:13:46,8.80,8.80,8.80,99.90,1035086,28,20355,-67
2023-04-18 22:14:18,8.80,8.80,8.80,99.90,1031714,28,19940,-72
2023-04-18 22:14:51,8.80,8.80,8.80,99.90,1031336,28,19917,-68
2023-04-18 22:15:22,8.80,8.80,8.80,99.90,1035134,28,20389,-68
2023-04-18 22:15:53,8.70,8.70,8.70,99.90,1035429,28,19917,-68
2023-04-18 22:16:24,8.80,8.80,8.80,99.90,1036404,28,19914,-67
2023-04-18 22:16:55,8.80,8.80,8.80,99.90,1035734,28,19923,-66
2023-04-18 22:17:26,8.80,8.80,8.80,99.90,1035838,28,19928,-67
2023-04-18 22:17:57,8.80,8.80,8.80,99.90,1032192,28,19929,-66
2023-04-18 22:18:34,8.80,8.80,8.80,99.90,1035371,28,20417,-68
2023-04-18 22:19:05,8.80,8.80,8.80,99.90,1033350,28,20327,-68
2023-04-18 22:19:36,8.80,8.80,8.80,99.90,1035224,28,19921,-66
2023-04-18 22:20:07,8.80,8.80,8.80,99.90,1032582,28,19982,-66
2023-04-18 22:20:38,8.80,8.80,8.80,99.90,1036593,28,20249,-67
2023-04-18 22:21:09,8.80,8.80,8.80,99.90,1029838,28,19944,-68
2023-04-18 22:21:39,8.80,8.80,8.80,99.90,1030776,28,20024,-67
2023-04-18 22:22:10,8.80,8.80,8.80,99.90,1024724,28,20506,-66
2023-04-18 22:22:41,8.80,8.80,8.80,99.90,1028638,28,20232,-66
2023-04-18 22:23:11,8.80,8.80,8.80,99.90,1028724,28,19928,-68
2023-04-18 22:23:42,8.70,8.70,8.70,99.90,1031191,28,20377,-67
2023-04-18 22:24:12,8.80,8.80,8.80,99.90,1033196,28,19968,-68
2023-04-18 22:24:43,8.80,8.80,8.80,99.90,1036453,28,20384,-67
2023-04-18 22:25:14,8.70,8.70,8.70,99.90,1033648,28,20012,-68
2023-04-18 22:25:44,8.70,8.70,8.70,99.90,1034774,28,19909,-68
2023-04-18 22:26:15,8.70,8.70,8.70,99.90,1031735,28,19917,-68
2023-04-18 22:26:46,8.70,8.70,8.70,99.90,1032128,28,19921,-69
2023-04-18 22:27:16,8.70,8.70,8.70,99.90,1037076,28,20175,-66
2023-04-18 22:27:47,8.70,8.70,8.70,99.90,1035775,28,20419,-69
2023-04-18 22:28:18,8.70,8.70,8.70,99.90,1034173,28,19917,-66
2023-04-18 22:28:48,8.80,8.80,8.80,99.90,1034406,28,20383,-67
2023-04-18 22:29:19,8.80,8.80,8.80,99.90,1033517,28,20722,-67
2023-04-18 22:29:50,8.80,8.80,8.80,99.90,1036896,28,20539,-66
2023-04-18 22:30:21,8.80,8.80,8.80,99.90,1036735,28,19956,-69
2023-04-18 22:30:52,8.70,8.70,8.70,99.90,1036657,28,19927,-68
2023-04-18 22:31:22,8.70,8.70,8.70,99.90,1034969,28,19953,-66
2023-04-18 22:31:53,8.80,8.80,8.80,99.90,1036981,28,20036,-68
2023-04-18 22:32:23,8.80,8.80,8.80,99.90,1037691,28,19948,-67
2023-04-18 22:32:54,8.80,8.80,8.80,99.90,1036703,28,19924,-67
2023-04-18 22:33:25,8.80,8.80,8.80,99.90,1036566,28,19921,-67
2023-04-18 22:33:55,8.80,8.80,8.80,99.90,1034948,28,20127,-67
2023-04-18 22:34:26,8.80,8.80,8.80,99.90,1038057,28,19933,-67
2023-04-18 22:34:56,8.80,8.80,8.80,99.90,1037309,28,19917,-68
2023-04-18 22:35:27,8.80,8.80,8.80,99.90,1036314,28,19916,-68
2023-04-18 22:35:58,8.80,8.80,8.80,99.90,1036398,28,19972,-69
2023-04-18 22:36:28,8.80,8.80,8.80,99.90,1038543,28,19939,-68
2023-04-18 22:36:59,8.90,8.90,8.90,99.90,1038419,28,19917,-67
2023-04-18 22:37:29,8.80,8.80,8.80,99.90,1039428,28,20090,-68
2023-04-18 22:38:00,8.80,8.80,8.80,99.90,1039216,28,19909,-70
2023-04-18 22:38:30,8.80,8.80,8.80,99.90,1036923,28,20299,-68
2023-04-18 22:39:01,8.80,8.80,8.80,99.90,1036511,28,20324,-69
2023-04-18 22:39:31,8.80,8.80,8.80,99.90,1036829,28,20145,-69
2023-04-18 22:40:04,8.80,8.80,8.80,99.90,1034982,28,20065,-69
2023-04-18 22:40:34,8.80,8.80,8.80,99.90,1039926,28,20553,-70
2023-04-18 22:41:05,8.80,8.80,8.80,99.90,1039246,28,19924,-70
2023-04-18 22:41:35,8.80,8.80,8.80,99.90,1038482,28,19925,-70
2023-04-18 22:42:06,8.80,8.80,8.80,99.90,1033927,28,19956,-69
2023-04-18 22:42:37,8.80,8.80,8.80,99.90,1037866,28,19955,-69
2023-04-18 22:43:07,8.80,8.80,8.80,99.90,1036988,28,19948,-68
2023-04-18 22:43:38,8.80,8.80,8.80,99.90,1035822,28,19926,-69
2023-04-18 22:44:08,8.80,8.80,8.80,99.90,1037345,28,19941,-70
2023-04-18 22:44:39,8.80,8.80,8.80,99.90,1036522,28,19968,-69
2023-04-18 22:45:10,8.80,8.80,8.80,99.90,1037177,28,19905,-69
2023-04-18 22:45:41,8.80,8.80,8.80,99.90,1039613,28,19947,-70
2023-04-18 22:46:11,8.80,8.80,8.80,99.90,1038082,28,19939,-68
2023-04-18 22:46:42,8.80,8.80,8.80,99.90,1032017,28,19973,-69
2023-04-18 22:47:13,8.80,8.80,8.80,99.90,1030568,28,19932,-69
2023-04-18 22:47:43,8.80,8.80,8.80,99.90,1032788,28,19913,-68
2023-04-18 22:48:14,8.70,8.70,8.70,99.90,1029064,28,19933,-68
2023-04-18 22:48:45,8.80,8.80,8.80,99.90,1032033,28,19913,-69
2023-04-18 22:49:16,8.80,8.80,8.80,99.90,1033302,28,19898,-69
2023-04-18 22:49:47,8.80,8.80,8.80,99.90,1035004,28,20289,-68
2023-04-18 22:50:18,8.80,8.80,8.80,99.90,1039550,28,19919,-68
2023-04-18 22:50:48,8.80,8.80,8.80,99.90,1035894,28,19961,-66
2023-04-18 22:51:19,8.80,8.80,8.80,99.90,1030628,28,19946,-67
2023-04-18 22:51:53,8.80,8.80,8.80,99.90,1032282,28,19918,-68
2023-04-18 22:52:24,8.70,8.70,8.70,99.90,1031039,28,19917,-69
2023-04-18 22:52:56,8.70,8.70,8.70,99.90,1030822,28,19910,-69
2023-04-18 22:53:26,8.70,8.70,8.70,99.90,1035285,28,20269,-66
2023-04-18 22:53:57,8.70,8.70,8.70,99.90,1038173,28,19948,-68
2023-04-18 22:54:27,8.70,8.70,8.70,99.90,1035454,28,19920,-67
2023-04-18 22:54:58,8.80,8.80,8.80,99.90,1034622,28,19923,-65
2023-04-18 22:55:29,8.80,8.80,8.80,99.90,1032168,28,19922,-65
2023-04-18 22:55:59,8.80,8.80,8.80,99.90,1035403,28,20323,-66
2023-04-18 22:56:30,8.80,8.80,8.80,99.90,1037699,28,19916,-66
2023-04-18 22:57:01,8.80,8.80,8.80,99.90,1034528,28,19917,-66
2023-04-18 22:57:31,8.80,8.80,8.80,99.90,1036857,28,20028,-68
2023-04-18 22:58:09,8.80,8.80,8.80,99.90,1013522,28,19945,-72
2023-04-18 22:58:40,8.80,8.80,8.80,99.90,1037789,28,19913,-67
2023-04-18 22:59:11,8.80,8.80,8.80,99.90,1034241,28,19920,-68
2023-04-18 22:59:41,8.80,8.80,8.80,99.90,1037369,28,20245,-70
2023-04-18 23:00:13,8.80,8.80,8.80,99.90,1033018,28,20016,-68
2023-04-18 23:00:44,8.80,8.80,8.80,99.90,1033258,28,20165,-65
2023-04-18 23:01:15,8.80,8.80,8.80,99.90,1032828,28,20370,-66
2023-04-18 23:01:45,8.80,8.80,8.80,99.90,1033072,28,19914,-67
2023-04-18 23:02:16,8.80,8.80,8.80,99.90,1033481,28,19976,-66
2023-04-18 23:02:46,8.80,8.80,8.80,99.90,1032990,28,19991,-65
2023-04-18 23:03:17,8.80,8.80,8.80,99.90,1034902,28,20094,-67
2023-04-18 23:03:48,8.80,8.80,8.80,99.90,1034554,28,19957,-63
2023-04-18 23:04:18,8.80,8.80,8.80,99.90,1036077,28,19987,-66
2023-04-18 23:04:49,8.80,8.80,8.80,99.90,1034297,28,19952,-65
2023-04-18 23:05:19,8.80,8.80,8.80,99.90,1035091,28,20847,-66
2023-04-18 23:05:50,8.70,8.70,8.70,99.90,1031684,28,19921,-66
2023-04-18 23:06:21,8.80,8.80,8.80,99.90,1032631,28,20047,-66
2023-04-18 23:06:51,8.80,8.80,8.80,99.90,1031802,28,20491,-66
2023-04-18 23:07:22,8.70,8.70,8.70,99.90,1034348,28,20036,-67
2023-04-18 23:07:52,8.80,8.80,8.80,99.90,1032792,28,20276,-67
2023-04-18 23:08:23,8.80,8.80,8.80,99.90,1034553,28,19928,-66
2023-04-18 23:08:53,8.80,8.80,8.80,99.90,1034068,28,19937,-67
2023-04-18 23:09:25,8.80,8.80,8.80,99.90,1035652,28,19920,-68
2023-04-18 23:09:56,8.80,8.80,8.80,99.90,1031825,28,19918,-66
2023-04-18 23:10:27,8.80,8.80,8.80,99.90,1033265,28,20344,-66
2023-04-18 23:10:57,8.80,8.80,8.80,99.90,1029840,28,20578,-67
2023-04-18 23:11:28,8.80,8.80,8.80,99.90,1032547,28,19960,-66
2023-04-18 23:11:59,8.80,8.80,8.80,99.90,1036252,28,19917,-67
2023-04-18 23:12:29,8.80,8.80,8.80,99.90,1033831,28,19925,-70
2023-04-18 23:13:00,8.80,8.80,8.80,99.90,1031547,28,19924,-66
2023-04-18 23:13:30,8.80,8.80,8.80,99.90,1034005,28,19921,-66
2023-04-18 23:14:01,8.80,8.80,8.80,99.90,1033012,28,19914,-66
2023-04-18 23:14:33,8.70,8.70,8.70,99.90,1033246,28,20070,-66
2023-04-18 23:15:04,8.80,8.80,8.80,99.90,1035289,28,19957,-67
2023-04-18 23:15:35,8.80,8.80,8.80,99.90,1034549,28,19983,-66
2023-04-18 23:16:06,8.80,8.80,8.80,99.90,1036249,28,19917,-66
2023-04-18 23:16:37,8.80,8.80,8.80,99.90,1035062,28,19996,-68
2023-04-18 23:17:07,8.80,8.80,8.80,99.90,1035719,28,20368,-66
2023-04-18 23:17:38,8.80,8.80,8.80,99.90,1036681,28,19971,-67
2023-04-18 23:18:08,8.70,8.70,8.70,99.90,1036836,28,20344,-67
2023-04-18 23:18:39,8.70,8.70,8.70,99.90,1034990,28,20390,-66
2023-04-18 23:19:10,8.70,8.70,8.70,99.90,1035526,28,20016,-65
2023-04-18 23:19:40,8.70,8.70,8.70,99.90,1035418,28,21125,-67
2023-04-18 23:20:11,8.70,8.70,8.70,99.90,1035330,28,20392,-66
2023-04-18 23:20:41,8.70,8.70,8.70,99.90,1032191,28,20092,-66
2023-04-18 23:21:12,8.70,8.70,8.70,99.90,1036440,28,19913,-67
2023-04-18 23:21:43,8.80,8.80,8.80,99.90,1038410,28,20008,-67
2023-04-18 23:22:13,8.70,8.70,8.70,99.90,1038953,28,19913,-68
2023-04-18 23:22:45,8.70,8.70,8.70,99.90,1038576,28,20067,-67
2023-04-18 23:23:16,8.70,8.70,8.70,99.90,1036409,28,19988,-66
2023-04-18 23:23:46,8.70,8.70,8.70,99.90,1037651,28,19937,-67
2023-04-18 23:24:17,8.70,8.70,8.70,99.90,1032329,28,20356,-67
2023-04-18 23:24:47,8.70,8.70,8.70,99.90,1035009,28,19905,-67
2023-04-18 23:25:18,8.70,8.70,8.70,99.90,1033966,28,19902,-68
2023-04-18 23:25:49,8.70,8.70,8.70,99.90,1035627,28,20360,-67
2023-04-18 23:26:20,8.70,8.70,8.70,99.90,1035289,28,19913,-67
2023-04-18 23:26:50,8.70,8.70,8.70,99.90,1035866,28,19923,-68
2023-04-18 23:27:21,8.70,8.70,8.70,99.90,1034351,28,19957,-65
2023-04-18 23:27:51,8.70,8.70,8.70,99.90,1040854,28,20056,-67
2023-04-18 23:28:22,8.70,8.70,8.70,99.90,1037735,28,19917,-67
2023-04-18 23:28:53,8.70,8.70,8.70,99.90,1037060,28,19936,-66
2023-04-18 23:29:23,8.70,8.70,8.70,99.90,1036781,28,20387,-66
2023-04-18 23:29:54,8.70,8.70,8.70,99.90,1037291,28,20295,-66
2023-04-18 23:30:25,8.70,8.70,8.70,99.90,1036406,28,19923,-66
2023-04-18 23:30:56,8.70,8.70,8.70,99.90,1033361,28,19989,-67
2023-04-18 23:31:26,8.70,8.70,8.70,99.90,1035604,28,20305,-66
2023-04-18 23:31:57,8.70,8.70,8.70,99.90,1037103,28,20357,-65
2023-04-18 23:32:27,8.60,8.60,8.60,99.90,1034166,28,19913,-66
2023-04-18 23:32:58,8.60,8.60,8.60,99.90,1033668,28,19909,-66
2023-04-18 23:33:28,8.70,8.70,8.70,99.90,1036770,28,19909,-69
2023-04-18 23:33:59,8.70,8.70,8.70,99.90,1034600,28,20475,-68
2023-04-18 23:34:30,8.70,8.70,8.70,99.90,1039033,28,20352,-66
2023-04-18 23:35:03,8.70,8.70,8.70,99.90,1033608,28,19905,-66
2023-04-18 23:35:33,8.70,8.70,8.70,99.90,1035593,28,19905,-67
2023-04-18 23:36:05,8.70,8.70,8.70,99.90,1033471,28,20293,-66
2023-04-18 23:36:36,8.70,8.70,8.70,99.90,1033428,28,20337,-68
2023-04-18 23:37:08,8.70,8.70,8.70,99.90,1036583,28,19958,-66
2023-04-18 23:37:39,8.70,8.70,8.70,99.90,1041062,28,19912,-66
2023-04-18 23:38:09,8.70,8.70,8.70,99.90,1033847,28,20135,-67
2023-04-18 23:38:40,8.70,8.70,8.70,99.90,1040557,28,19995,-66
2023-04-18 23:39:10,8.70,8.70,8.70,99.90,1034467,28,19923,-66
2023-04-18 23:39:41,8.70,8.70,8.70,99.90,1033675,28,20249,-68
2023-04-18 23:40:11,8.70,8.70,8.70,99.90,1037869,28,19913,-66
2023-04-18 23:40:42,8.70,8.70,8.70,99.90,1036917,28,19991,-66
2023-04-18 23:41:13,8.70,8.70,8.70,99.90,1032499,28,20003,-66
2023-04-18 23:41:43,8.70,8.70,8.70,99.90,1034501,28,19910,-67
2023-04-18 23:42:14,8.70,8.70,8.70,99.90,1033328,28,20536,-66
2023-04-18 23:42:46,8.60,8.60,8.60,99.90,1032862,28,19978,-68
2023-04-18 23:43:16,8.60,8.60,8.60,99.90,1033462,28,19920,-68
2023-04-18 23:43:47,8.60,8.60,8.60,99.90,1034943,28,19920,-66
2023-04-18 23:44:17,8.60,8.60,8.60,99.90,1034805,28,19920,-66
2023-04-18 23:44:48,8.60,8.60,8.60,99.90,1032422,28,20414,-66
2023-04-18 23:45:19,8.60,8.60,8.60,99.90,1035790,28,20415,-67
2023-04-18 23:45:49,8.60,8.60,8.60,99.90,1033467,28,19909,-68
2023-04-18 23:46:20,8.60,8.60,8.60,99.90,1033422,28,19917,-67
2023-04-18 23:46:50,8.60,8.60,8.60,99.90,1031237,28,19909,-66
2023-04-18 23:47:21,8.60,8.60,8.60,99.90,1029141,28,20012,-67
2023-04-18 23:47:52,8.60,8.60,8.60,99.90,1027476,28,19929,-66
2023-04-18 23:48:22,8.60,8.60,8.60,99.90,1035833,28,20841,-68
2023-04-18 23:48:53,8.60,8.60,8.60,99.90,1035915,28,19982,-67
2023-04-18 23:49:26,8.60,8.60,8.60,99.90,1032875,28,20016,-67
2023-04-18 23:49:57,8.60,8.60,8.60,99.90,1034543,28,19909,-67
2023-04-18 23:50:27,8.60,8.60,8.60,99.90,1032775,28,19910,-68
2023-04-18 23:50:58,8.60,8.60,8.60,99.90,1036006,28,20905,-66
2023-04-18 23:51:28,8.60,8.60,8.60,99.90,1038572,28,20672,-67
2023-04-18 23:51:59,8.60,8.60,8.60,99.90,1036884,28,19951,-66
2023-04-18 23:52:29,8.50,8.50,8.50,99.90,1035465,28,19996,-66
2023-04-18 23:53:00,8.50,8.50,8.50,99.90,1029225,28,20328,-66
2023-04-18 23:53:31,8.50,8.50,8.50,99.90,1043001,28,19938,-68
2023-04-18 23:54:01,8.50,8.50,8.50,99.90,1031350,28,19981,-65
2023-04-18 23:54:32,8.50,8.50,8.50,99.90,1037385,28,19939,-66
2023-04-18 23:55:03,8.60,8.60,8.60,99.90,1034772,28,19920,-68
2023-04-18 23:55:33,8.60,8.60,8.60,99.90,1037390,28,19909,-66
2023-04-18 23:56:04,8.50,8.50,8.50,99.90,1032298,28,19917,-66
2023-04-18 23:56:35,8.50,8.50,8.50,99.90,1034150,28,19956,-68
2023-04-18 23:57:05,8.50,8.50,8.50,99.90,1033036,28,20008,-67
2023-04-18 23:57:36,8.50,8.50,8.50,99.90,1034417,28,19917,-67
2023-04-18 23:58:06,8.60,8.60,8.60,99.90,1032691,28,19994,-69
2023-04-18 23:58:37,8.60,8.60,8.60,99.90,1034809,28,19922,-67
2023-04-18 23:59:08,8.60,8.60,8.60,99.90,1003854,28,19913,-68
2023-04-18 23:59:38,8.60,8.60,8.60,99.90,1031081,28,19921,-67