2023-04-18 00:00:12,0.10,0.10,8.70,99.90,1031582,28,20466,-85
2023-04-18 00:00:42,0.35,0.35,8.70,99.90,1035754,28,20018,-85
2023-04-18 00:01:13,0.30,0.30,8.60,99.90,1035761,28,20397,-86
2023-04-18 00:01:44,0.43,0.43,8.60,99.90,1035720,28,20477,-88
2023-04-18 00:02:16,0.63,0.63,8.60,99.90,1031714,28,20014,-86
2023-04-18 00:02:49,0.30,0.30,8.70,99.90,1035799,28,20022,-86
2023-04-18 00:03:20,1.27,1.27,8.60,99.90,1031551,28,20421,-86
2023-04-18 00:03:51,0.95,0.95,8.60,99.90,1039788,28,20060,-86
2023-04-18 00:04:22,1.10,1.10,8.60,99.90,1039718,28,20028,-86
2023-04-18 00:04:53,0.40,0.40,8.60,99.90,1039767,28,20488,-86
2023-04-18 00:05:24,0.57,0.57,8.60,99.90,1031703,28,20049,-86
2023-04-18 00:05:55,0.25,0.25,8.50,99.90,1039744,28,20073,-86
2023-04-18 00:06:28,0.40,0.40,8.50,99.90,1035775,28,20014,-86
2023-04-18 00:06:59,0.28,0.28,8.50,99.90,1035754,28,20030,-86
2023-04-18 00:07:30,0.30,0.30,8.60,99.90,1035816,28,20014,-86
2023-04-18 00:08:01,0.20,0.20,8.60,99.90,1035714,28,20022,-86
2023-04-18 00:08:32,0.60,0.60,8.60,99.90,1035822,28,20443,-85
2023-04-18 00:09:03,1.10,0.90,8.60,99.90,1035576,28,20018,-86
2023-04-18 00:09:34,1.85,1.73,8.60,99.90,1031701,28,20025,-86
2023-04-18 00:10:08,0.20,0.20,8.60,99.90,1039994,28,20112,-86
2023-04-18 00:10:39,0.77,0.77,8.60,99.90,1035678,28,20022,-85
2023-04-18 00:11:10,0.57,0.57,8.70,99.90,1031638,28,20023,-86
2023-04-18 00:11:41,0.85,0.85,8.60,99.90,1039864,28,20068,-86
2023-04-18 00:12:11,0.25,0.25,8.70,99.90,1031625,28,20021,-86
2023-04-18 00:12:42,1.40,1.20,8.70,99.90,1027530,28,20019,-85
2023-04-18 00:13:13,2.90,1.13,8.70,99.90,1039828,28,20439,-85
2023-04-18 00:13:46,0.10,0.10,8.70,99.90,1031644,28,20109,-86
2023-04-18 00:14:18,0.40,0.40,8.60,99.90,1035781,28,20018,-86
2023-04-18 00:14:51,1.08,0.57,8.60,99.90,1027584,28,20019,-86
2023-04-18 00:15:21,0.45,0.45,8.60,99.90,1035650,28,20019,-86
2023-04-18 00:15:53,0.30,0.30,8.60,99.90,1031574,28,20018,-86
2023-04-18 00:16:24,0.68,0.68,8.60,99.90,1035739,28,20014,-85
2023-04-18 00:16:54,0.55,0.52,8.60,99.90,1035638,28,20499,-86
2023-04-18 00:17:26,0.40,0.40,8.70,99.90,1043891,28,20021,-86
2023-04-18 00:17:57,0.75,0.65,8.70,99.90,1031750,28,20050,-86
2023-04-18 00:18:28,1.02,0.98,8.60,99.90,1035758,28,20026,-86
2023-04-18 00:19:10,0.40,0.40,8.60,99.90,1039712,28,20014,-86
2023-04-18 00:19:42,0.65,0.65,8.60,99.90,1031824,28,20022,-85
2023-04-18 00:20:13,0.57,0.57,8.60,99.90,1031717,28,20019,-85
2023-04-18 00:20:45,0.52,0.50,8.60,99.90,1027776,28,20026,-86
2023-04-18 00:21:16,1.30,1.02,8.60,99.90,1031467,28,20019,-86
2023-04-18 00:21:48,1.85,0.50,8.50,99.90,1035750,28,20022,-86
2023-04-18 00:22:22,0.77,0.77,8.50,99.90,1035688,28,20077,-85
2023-04-18 00:22:53,3.55,0.47,8.50,99.90,1035840,28,20014,-86
2023-04-18 00:23:26,0.65,0.65,8.60,99.90,1035563,28,20077,-86
2023-04-18 00:23:57,0.80,0.30,8.50,99.90,1031693,28,20019,-86
2023-04-18 00:24:28,0.65,0.65,8.50,99.90,1039777,28,20480,-86
2023-04-18 00:24:59,0.20,0.20,8.60,99.90,1027707,28,20015,-85
2023-04-18 00:25:30,0.45,0.45,8.50,99.90,1031510,28,20026,-86
2023-04-18 00:26:01,0.88,0.82,8.50,99.90,1035695,28,20018,-85
2023-04-18 00:26:31,1.02,1.00,8.50,99.90,1035644,28,20021,-86
2023-04-18 00:27:02,2.05,1.00,8.50,99.90,1031620,28,20018,-85
2023-04-18 00:27:33,0.60,0.60,8.60,99.90,1035638,28,20083,-86
2023-04-18 00:28:26,0.82,0.82,8.60,99.90,1039850,28,20018,-85
2023-04-18 00:28:57,0.52,0.52,8.60,99.90,1027374,28,20031,-86
2023-04-18 00:29:30,0.52,0.52,8.60,99.90,1031360,28,20109,-86
2023-04-18 00:30:01,0.40,0.40,8.60,99.90,1035690,28,20011,-85
2023-04-18 00:30:32,0.50,0.50,8.60,99.90,1031651,28,20023,-85
2023-04-18 00:31:03,5.60,1.55,8.60,99.90,1035711,28,20050,-86
2023-04-18 00:31:34,0.47,0.47,8.60,99.90,1027601,28,20473,-85
2023-04-18 00:32:05,1.15,1.10,8.60,99.90,1035787,28,20006,-85
2023-04-18 00:32:36,0.68,0.68,8.60,99.90,1039406,28,20030,-86
2023-04-18 00:33:06,1.02,0.85,8.70,99.90,1039899,28,20449,-85
2023-04-18 00:33:37,0.20,0.20,8.60,99.90,1035614,28,20493,-86
2023-04-18 00:34:08,1.33,1.23,8.50,99.90,1039867,28,20017,-86
2023-04-18 00:34:39,1.40,1.20,8.50,99.90,1035732,28,20026,-86
2023-04-18 00:35:10,0.55,0.55,8.60,99.90,1031702,28,20023,-86
2023-04-18 00:35:41,0.30,0.30,8.60,99.90,1031451,28,20018,-85
2023-04-18 00:36:12,0.60,0.60,8.50,99.90,1027591,28,20023,-86
2023-04-18 00:36:43,0.30,0.30,8.50,99.90,1035775,28,20061,-86
2023-04-18 00:37:14,0.43,0.43,8.50,99.90,1035686,28,20400,-86
2023-04-18 00:37:45,0.50,0.50,8.50,99.90,1027628,28,20019,-86
2023-04-18 00:38:15,0.20,0.20,8.40,99.90,1027773,28,20026,-86
2023-04-18 00:38:46,0.98,0.90,8.40,99.90,1035734,28,20014,-86
2023-04-18 00:39:17,0.63,0.63,8.40,99.90,1035515,28,20018,-86
2023-04-18 00:39:48,0.28,0.28,8.50,99.90,1039699,28,20088,-86
2023-04-18 00:40:19,0.68,0.68,8.50,99.90,1031598,28,20015,-86
2023-04-18 00:40:49,0.10,0.10,8.40,99.90,1027650,28,20481,-86
2023-04-18 00:41:21,1.20,0.82,8.50,99.90,1035579,28,20116,-86
2023-04-18 00:41:52,0.43,0.43,8.50,99.90,1035595,28,20022,-86
2023-04-18 00:42:24,0.55,0.55,8.50,99.90,1043884,28,20017,-86
2023-04-18 00:42:55,0.25,0.25,8.50,99.90,1035717,28,20028,-86
2023-04-18 00:43:26,3.25,0.50,8.60,99.90,1039819,28,20120,-86
2023-04-18 00:43:56,0.45,0.45,8.50,99.90,1043783,28,20044,-86
2023-04-18 00:44:27,0.43,0.43,8.60,99.90,1039750,28,20480,-86
2023-04-18 00:44:58,0.80,0.50,8.50,99.90,1035660,28,20018,-86
2023-04-18 00:45:29,0.17,0.17,8.60,99.90,1035753,28,20026,-86
2023-04-18 00:46:03,0.47,0.47,8.60,99.90,1035560,28,20026,-86
2023-04-18 00:46:35,0.68,0.68,8.50,99.90,1031632,28,20018,-86
2023-04-18 00:47:06,3.35,1.65,8.50,99.90,1035649,28,20044,-86
2023-04-18 00:47:36,0.65,0.65,8.50,99.90,1043878,28,20476,-85
2023-04-18 00:48:07,1.98,0.63,8.50,99.90,1040150,28,20025,-86
2023-04-18 00:48:38,0.30,0.30,8.50,99.90,1040541,28,20357,-86
2023-04-18 00:49:11,2.38,1.77,8.50,99.90,1036253,28,20018,-86
2023-04-18 00:49:43,0.75,0.50,8.50,99.90,1032449,28,20403,-86
2023-04-18 00:50:14,0.50,0.50,8.50,99.90,1036411,28,20032,-86
2023-04-18 00:50:45,0.25,0.25,8.50,99.90,1028467,28,20019,-86
2023-04-18 00:51:16,0.90,0.90,8.50,99.90,1044689,28,20021,-86
2023-04-18 00:51:46,0.40,0.40,8.50,99.90,1032426,28,20382,-86
2023-04-18 00:52:17,0.95,0.85,8.50,99.90,1028271,28,20023,-86
2023-04-18 00:52:48,0.60,0.60,8.60,99.90,1032295,28,20045,-86
2023-04-18 00:53:19,1.00,0.88,8.50,99.90,1040493,28,20022,-86
2023-04-18 00:53:50,0.68,0.68,8.50,99.90,1035452,28,20038,-86
2023-04-18 00:54:21,0.85,0.70,8.50,99.90,1032355,28,20445,-86
2023-04-18 00:54:52,0.65,0.60,8.50,99.90,1040581,28,20108,-86
2023-04-18 00:55:23,1.02,0.68,8.50,99.90,1040602,28,20394,-86
2023-04-18 00:55:54,0.35,0.35,8.50,99.90,1032301,28,20026,-86
2023-04-18 00:56:25,1.85,1.17,8.50,99.90,1032366,28,20555,-86
2023-04-18 00:56:56,0.73,0.60,8.50,99.90,1032223,28,20022,-86
2023-04-18 00:57:27,0.47,0.47,8.50,99.90,1032258,28,20030,-86
2023-04-18 00:57:58,0.30,0.30,8.50,99.90,1036331,28,20796,-85
2023-04-18 00:58:30,1.65,1.20,8.50,99.90,1040490,28,20029,-86
2023-04-18 00:59:01,1.95,1.10,8.40,99.90,1044389,28,20013,-86
2023-04-18 00:59:34,0.50,0.50,8.40,99.90,1028298,28,20023,-86
2023-04-18 01:00:09,0.10,0.10,8.50,99.90,1040582,28,20049,-86
2023-04-18 01:00:40,0.52,0.52,8.40,99.90,1036335,28,20500,-86
2023-04-18 01:01:12,0.38,0.38,8.40,99.90,1040574,28,20072,-86
2023-04-18 01:01:44,0.40,0.40,8.40,99.90,1036521,28,20014,-86
2023-04-18 01:02:18,0.60,0.60,8.50,99.90,1032413,28,20025,-86
2023-04-18 01:02:51,2.13,0.50,8.50,99.90,1032360,28,20025,-86
2023-04-18 01:03:23,1.15,1.05,8.50,99.90,1032420,28,20018,-86
2023-04-18 01:03:54,0.95,0.93,8.50,99.90,1044762,28,20537,-85
2023-04-18 01:04:25,0.30,0.30,8.50,99.90,1044625,28,20013,-85
2023-04-18 01:04:57,1.10,0.98,8.50,99.90,1036371,28,20018,-86
2023-04-18 01:05:28,1.38,0.63,8.50,99.90,1036726,28,20022,-85
2023-04-18 01:06:00,0.20,0.20,8.50,99.90,1032343,28,20389,-86
2023-04-18 01:06:30,4.78,2.20,8.50,99.90,1036395,28,20014,-86
2023-04-18 01:07:02,1.25,1.10,8.40,99.90,1036397,28,20018,-86
2023-04-18 01:07:34,3.53,0.57,8.40,99.90,1040549,28,20014,-86
2023-04-18 01:08:05,1.33,1.23,8.40,99.90,1032442,28,20019,-86
2023-04-18 01:08:36,1.20,0.90,8.40,99.90,1032339,28,20019,-86
2023-04-18 01:09:06,0.35,0.32,8.40,99.90,1032138,28,20018,-86
2023-04-18 01:09:37,0.43,0.43,8.40,99.90,1044531,28,20017,-86
2023-04-18 01:10:09,0.88,0.88,8.40,99.90,1036378,28,20022,-85
2023-04-18 01:10:39,0.60,0.60,8.40,99.90,1040434,28,20380,-86
2023-04-18 01:11:10,0.75,0.75,8.30,99.90,1036294,28,20162,-86
2023-04-18 01:11:41,0.70,0.70,8.30,99.90,1040436,28,20487,-86
2023-04-18 01:12:12,0.82,0.82,8.30,99.90,1032241,28,20580,-85
2023-04-18 01:12:45,0.35,0.35,8.40,99.90,1036426,28,20022,-85
2023-04-18 01:13:21,2.40,1.08,8.30,99.90,1040379,28,20101,-86
2023-04-18 01:14:01,0.55,0.55,8.30,99.90,1036465,28,20382,-86
2023-04-18 01:14:32,0.20,0.20,8.30,99.90,1036457,28,20018,-86
2023-04-18 01:15:06,0.40,0.40,8.30,99.90,1036350,28,20022,-86
2023-04-18 01:15:40,0.30,0.30,8.30,99.90,1040292,28,20504,-86
2023-04-18 01:16:11,0.30,0.30,8.20,99.90,1036425,28,20041,-86
2023-04-18 01:16:43,0.30,0.30,8.20,99.90,1036349,28,20030,-84
2023-04-18 01:17:13,0.93,0.93,8.20,99.90,1040281,28,20041,-85
2023-04-18 01:17:46,6.15,1.80,8.20,99.90,1032211,28,20023,-85
2023-04-18 01:18:19,0.28,0.25,8.30,99.90,1036447,28,20460,-86
2023-04-18 01:18:50,0.75,0.75,8.30,99.90,1040397,28,20117,-85
2023-04-18 01:19:22,0.40,0.40,8.30,99.90,1028058,28,20019,-86
2023-04-18 01:19:52,1.38,1.27,8.30,99.90,1040555,28,20053,-86
2023-04-18 01:20:25,0.60,0.60,8.40,99.90,1036307,28,20018,-86
2023-04-18 01:20:58,0.98,0.93,8.30,99.90,1036355,28,20014,-86
2023-04-18 01:21:30,1.75,0.68,8.30,99.90,1032255,28,20035,-86
2023-04-18 01:22:12,4.63,1.17,8.40,99.90,1032362,28,20023,-86
2023-04-18 01:22:43,1.23,0.63,8.40,99.90,1032302,28,20018,-86
2023-04-18 01:23:14,1.45,1.35,8.40,99.90,1032289,28,20473,-86
2023-04-18 01:23:55,1.30,1.25,8.30,99.90,1040367,28,20121,-86
2023-04-18 01:24:28,0.40,0.40,8.30,99.90,1044715,28,20045,-86
2023-04-18 01:24:59,0.35,0.35,8.30,99.90,1040366,28,20032,-86
2023-04-18 01:25:30,1.52,1.42,8.30,99.90,1032300,28,20111,-85
2023-04-18 01:26:04,2.08,1.02,8.30,99.90,1036187,28,20117,-86
2023-04-18 01:26:34,0.52,0.52,8.30,99.90,1036358,28,20535,-85
2023-04-18 01:27:05,1.02,1.02,8.30,99.90,1032270,28,20022,-85
2023-04-18 01:27:36,0.47,0.47,8.30,99.90,1036388,28,20041,-85
2023-04-18 01:28:07,0.25,0.25,8.30,99.90,1028370,28,20031,-85
2023-04-18 01:28:38,1.02,0.70,8.30,99.90,1036333,28,20022,-86
2023-04-18 01:29:09,0.30,0.30,8.30,99.90,1028109,28,20023,-85
2023-04-18 01:29:40,0.73,0.43,8.30,99.90,1036444,28,20049,-85
2023-04-18 01:30:11,0.30,0.30,8.30,99.90,1028225,28,20126,-86
2023-04-18 01:30:41,1.38,1.13,8.20,99.90,1040499,28,20021,-86
2023-04-18 01:31:18,1.50,1.38,8.30,99.90,1036344,28,20026,-85
2023-04-18 01:31:49,3.20,0.98,8.30,99.90,1040305,28,20060,-86
2023-04-18 01:32:20,0.50,0.50,8.30,99.90,1032333,28,20467,-86
2023-04-18 01:32:51,0.40,0.40,8.30,99.90,1036346,28,20397,-86
2023-04-18 01:33:22,0.30,0.30,8.20,99.90,1036417,28,20025,-86
2023-04-18 01:33:53,1.02,0.80,8.20,99.90,1036327,28,20099,-85
2023-04-18 01:34:24,0.68,0.68,8.20,99.90,1036288,28,20018,-85
2023-04-18 01:34:54,2.38,0.50,8.20,99.90,1036437,28,20022,-86
2023-04-18 01:35:25,0.50,0.50,8.20,99.90,1032239,28,20031,-86
2023-04-18 01:35:56,0.55,0.55,8.20,99.90,1028211,28,20114,-86
2023-04-18 01:36:27,0.30,0.30,8.20,99.90,1027831,28,20058,-85
2023-04-18 01:36:58,0.40,0.40,8.20,99.90,1028189,28,20019,-86
2023-04-18 01:37:30,1.65,1.42,8.30,99.90,1036290,28,20018,-86
2023-04-18 01:38:01,3.03,0.85,8.30,99.90,1036267,28,20022,-86
2023-04-18 01:38:32,0.68,0.68,8.30,99.90,1036199,28,20022,-85
2023-04-18 01:39:03,3.65,1.40,8.30,99.90,1040375,28,20028,-86
2023-04-18 01:39:34,1.23,1.13,8.30,99.90,1036227,28,20029,-86
2023-04-18 01:40:15,1.13,1.13,8.30,99.90,1032303,28,20033,-86
2023-04-18 01:40:46,0.45,0.45,8.30,99.90,1040432,28,20113,-86
2023-04-18 01:41:17,2.72,2.03,8.30,99.90,1036315,28,20030,-86
2023-04-18 01:41:48,0.20,0.20,8.30,99.90,1036213,28,20464,-86
2023-04-18 01:42:19,0.30,0.30,8.30,99.90,1032289,28,20017,-86
2023-04-18 01:42:50,0.88,0.88,8.30,99.90,1039736,28,20017,-86
2023-04-18 01:43:21,1.85,0.80,8.30,99.90,1040036,28,20022,-86
2023-04-18 01:43:52,0.60,0.60,8.30,99.90,1036212,28,20025,-86
2023-04-18 01:44:22,0.40,0.40,8.20,99.90,1036230,28,20014,-86
2023-04-18 01:44:53,6.25,1.13,8.20,99.90,1044344,28,20009,-86
2023-04-18 01:45:24,6.15,1.65,8.20,99.90,1032398,28,20015,-86
2023-04-18 01:45:55,1.20,1.17,8.30,99.90,1036248,28,20017,-86
2023-04-18 01:46:27,0.30,0.30,8.20,99.90,1040336,28,20421,-86
2023-04-18 01:46:58,0.45,0.45,8.20,99.90,1032152,28,20069,-86
2023-04-18 01:47:29,1.38,1.27,8.20,99.90,1036353,28,20014,-86
2023-04-18 01:48:00,0.80,0.80,8.20,99.90,1036289,28,20010,-87
2023-04-18 01:48:31,0.73,0.73,8.20,99.90,1032154,28,20065,-86
2023-04-18 01:49:02,0.52,0.52,8.20,99.90,1036066,28,20072,-86
2023-04-18 01:49:33,1.77,1.45,8.20,99.90,1032161,28,20033,-85
2023-04-18 01:50:05,3.75,0.43,8.20,99.90,1036277,28,20511,-86
2023-04-18 01:50:36,0.30,0.30,8.20,99.90,1032180,28,20082,-86
2023-04-18 01:51:06,0.60,0.60,8.20,99.90,1036156,28,20018,-86
2023-04-18 01:51:42,4.03,1.92,8.20,99.90,1036247,28,20018,-87
2023-04-18 01:52:13,0.45,0.45,8.20,99.90,1032246,28,20010,-86
2023-04-18 01:52:44,1.27,1.20,8.20,99.90,1028041,28,20015,-86
2023-04-18 01:53:16,2.30,1.48,8.20,99.90,1040563,28,20017,-86
2023-04-18 01:53:47,3.90,1.33,8.20,99.90,1036161,28,20006,-86
2023-04-18 01:54:18,1.20,0.88,8.20,99.90,1040322,28,20431,-86
2023-04-18 01:54:48,1.10,0.77,8.20,99.90,1036082,28,20010,-86
2023-04-18 01:55:19,0.40,0.40,8.20,99.90,1032241,28,20478,-86
2023-04-18 01:55:50,2.83,1.45,8.20,99.90,1040190,28,20014,-86
2023-04-18 01:56:21,3.25,1.55,8.20,99.90,1032182,28,20026,-86
2023-04-18 01:56:52,1.90,1.77,8.20,99.90,1032052,28,20010,-85
2023-04-18 01:57:22,1.02,1.00,8.20,99.90,1028078,28,20019,-87
2023-04-18 01:57:53,4.80,1.75,8.20,99.90,1044460,28,20067,-85
2023-04-18 01:58:25,2.40,0.77,8.20,99.90,1026769,28,20307,-87
2023-04-18 01:58:56,0.82,0.82,8.10,99.90,1029626,28,20564,-87
2023-04-18 01:59:27,0.90,0.90,8.20,99.90,1040060,28,20082,-87
2023-04-18 01:59:58,0.50,0.50,8.20,99.90,1033973,28,20015,-86
2023-04-18 02:00:29,1.17,0.50,8.10,99.90,1041780,28,20018,-88
2023-04-18 02:01:00,0.30,0.30,8.10,99.90,1032085,28,20452,-87
2023-04-18 02:01:31,0.55,0.55,8.10,99.90,1028083,28,20034,-87
2023-04-18 02:02:02,0.82,0.73,8.10,99.90,1032146,28,20112,-87
2023-04-18 02:02:33,0.50,0.50,8.10,99.90,1040167,28,20021,-88
2023-04-18 02:03:03,0.25,0.25,8.10,99.90,1034753,28,20231,-87
2023-04-18 02:03:37,0.73,0.70,8.10,99.90,1032204,28,20125,-88
2023-04-18 02:04:11,1.65,1.55,8.10,99.90,1032218,28,20050,-87
2023-04-18 02:04:41,0.80,0.80,8.10,99.90,1040267,28,20026,-87
2023-04-18 02:05:13,0.68,0.68,8.10,99.90,1032161,28,20473,-87
2023-04-18 02:05:44,0.75,0.75,8.10,99.90,1027178,28,20027,-87
2023-04-18 02:06:15,0.90,0.88,8.10,99.90,1032210,28,20033,-87
2023-04-18 02:06:55,0.55,0.55,8.10,99.90,1031965,28,20023,-86
2023-04-18 02:07:26,1.90,1.10,8.00,99.90,1043743,28,20029,-87
2023-04-18 02:08:03,1.35,1.23,8.00,99.90,1040367,28,20456,-87
2023-04-18 02:08:34,0.52,0.52,8.00,99.90,1031898,28,20420,-87
2023-04-18 02:09:05,0.50,0.50,8.00,99.90,1035924,28,20042,-87
2023-04-18 02:09:39,0.60,0.60,8.00,99.90,1032131,28,20534,-87
2023-04-18 02:10:10,7.07,0.73,8.00,99.90,1035971,28,20096,-87
2023-04-18 02:10:41,2.53,1.60,8.10,99.90,1036038,28,20048,-86
2023-04-18 02:11:15,1.13,0.90,8.10,99.90,1032217,28,20022,-87
2023-04-18 02:11:46,1.52,1.42,8.10,99.90,1028188,28,20501,-87
2023-04-18 02:12:17,1.02,1.02,8.00,99.90,1036346,28,20030,-87
2023-04-18 02:12:48,1.15,1.15,8.10,99.90,1036241,28,20045,-87
2023-04-18 02:13:21,0.47,0.47,8.10,99.90,1032043,28,20044,-87
2023-04-18 02:13:52,1.00,1.00,8.10,99.90,1040230,28,20103,-87
2023-04-18 02:14:24,0.65,0.65,8.10,99.90,1036321,28,20109,-87
2023-04-18 02:14:55,0.68,0.68,8.10,99.90,1044397,28,20495,-87
2023-04-18 02:15:25,0.63,0.63,8.10,99.90,1032276,28,20025,-87
2023-04-18 02:15:56,0.77,0.77,8.10,99.90,1032169,28,20026,-87
2023-04-18 02:16:27,0.60,0.60,8.10,99.90,1036228,28,20018,-86
2023-04-18 02:16:58,0.30,0.30,8.10,99.90,1036174,28,20025,-87
2023-04-18 02:17:29,2.78,1.20,8.10,99.90,1040386,28,20021,-87
2023-04-18 02:18:00,1.10,0.90,8.10,99.90,1028230,28,20114,-87
2023-04-18 02:18:33,0.77,0.77,8.10,99.90,1036287,28,20025,-87
2023-04-18 02:19:06,0.63,0.63,8.10,99.90,1032003,28,20026,-87
2023-04-18 02:19:37,1.33,1.23,8.10,99.90,1036194,28,20080,-87
2023-04-18 02:20:09,1.40,1.30,8.10,99.90,1036115,28,20196,-87
2023-04-18 02:20:40,0.70,0.70,8.10,99.90,1036142,28,20022,-86
2023-04-18 02:21:11,2.90,1.10,8.10,99.90,1027872,28,20034,-87
2023-04-18 02:21:43,0.63,0.63,8.10,99.90,1028222,28,20529,-87
2023-04-18 02:22:18,0.77,0.77,8.20,99.90,1032156,28,20072,-87
2023-04-18 02:22:49,1.25,0.82,8.20,99.90,1036264,28,20056,-87
2023-04-18 02:23:20,1.42,1.33,8.10,99.90,1036156,28,20029,-87
2023-04-18 02:23:51,1.05,0.98,8.20,99.90,1036248,28,20050,-87
2023-04-18 02:24:22,0.77,0.77,8.10,99.90,1032273,28,20018,-87
2023-04-18 02:24:52,2.75,1.02,8.10,99.90,1040322,28,20388,-87
2023-04-18 02:25:25,1.40,1.30,8.10,99.90,1036167,28,20053,-87
2023-04-18 02:25:56,0.70,0.70,8.10,99.90,1040148,28,20020,-87
2023-04-18 02:26:27,0.73,0.73,8.10,99.90,1040354,28,20032,-87
2023-04-18 02:26:58,1.75,0.80,8.00,99.90,1036220,28,20060,-87
2023-04-18 02:27:29,0.80,0.80,8.00,99.90,1040089,28,20030,-87
2023-04-18 02:28:00,0.75,0.75,8.00,99.90,1031915,28,20117,-87
2023-04-18 02:28:30,0.70,0.70,8.00,99.90,1032180,28,20388,-87
2023-04-18 02:29:01,0.40,0.40,7.90,99.90,1035983,28,20108,-87
2023-04-18 02:29:34,0.70,0.70,7.80,99.90,1032018,28,20038,-87
2023-04-18 02:30:06,0.70,0.70,7.90,99.90,1040264,28,20097,-86
2023-04-18 02:30:37,0.95,0.95,8.00,99.90,1036252,28,20176,-87
2023-04-18 02:31:13,1.83,1.67,8.00,99.90,1036311,28,20076,-87
2023-04-18 02:31:44,0.55,0.55,7.90,99.90,1032063,28,20560,-87
2023-04-18 02:32:14,1.13,1.02,7.90,99.90,1028167,28,20066,-87
2023-04-18 02:32:45,1.55,0.75,7.90,99.90,1036181,28,20076,-87
2023-04-18 02:33:19,1.27,0.77,7.90,99.90,1031610,28,20074,-87
2023-04-18 02:33:50,4.05,1.27,7.90,99.90,1032181,28,20616,-87
2023-04-18 02:34:24,3.83,1.25,7.90,99.90,1037140,28,20115,-86
2023-04-18 02:34:55,1.50,1.40,7.80,99.90,1045552,28,20014,-86
2023-04-18 02:35:26,1.48,1.38,7.80,99.90,1033414,28,20007,-86
2023-04-18 02:35:57,3.55,2.38,7.80,99.90,1041224,28,20018,-86
2023-04-18 02:36:28,3.83,1.25,7.90,99.90,1041467,28,20014,-85
2023-04-18 02:36:58,0.38,0.38,7.90,99.90,1037463,28,20014,-86
2023-04-18 02:37:29,0.47,0.47,7.90,99.90,1033323,28,20015,-85
2023-04-18 02:38:00,1.60,1.33,7.90,99.90,1037297,28,20016,-85
2023-04-18 02:38:31,0.50,0.50,7.90,99.90,1045439,28,20013,-87
2023-04-18 02:39:02,0.40,0.40,8.00,99.90,1045433,28,20009,-87
2023-04-18 02:39:33,1.38,0.95,7.90,99.90,1038578,28,20033,-87
2023-04-18 02:40:04,2.67,1.00,7.90,99.90,1033084,28,20062,-87
2023-04-18 02:40:35,3.40,1.45,7.90,99.90,1036362,28,20064,-86
2023-04-18 02:41:05,0.85,0.85,7.90,99.90,1031843,28,20048,-87
2023-04-18 02:41:38,4.85,1.95,7.90,99.90,1036104,28,20038,-87
2023-04-18 02:42:09,1.75,0.52,7.90,99.90,1035946,28,20014,-87
2023-04-18 02:42:39,0.57,0.57,7.90,99.90,1032144,28,20446,-87
2023-04-18 02:43:23,2.67,1.10,7.80,99.90,1027972,28,20378,-86
2023-04-18 02:43:54,0.90,0.73,7.90,99.90,1040208,28,20014,-87
2023-04-18 02:44:25,0.63,0.63,7.80,99.90,1031883,28,20465,-86
2023-04-18 02:44:56,1.50,1.42,7.80,99.90,1032165,28,20018,-87
2023-04-18 02:45:27,0.68,0.68,7.80,99.90,1036128,28,20496,-87
2023-04-18 02:45:58,0.93,0.93,7.80,99.90,1035993,28,20018,-87
2023-04-18 02:46:28,1.30,1.20,7.80,99.90,1031973,28,20025,-87
2023-04-18 02:46:59,1.63,0.93,7.80,99.90,1040219,28,20010,-86
2023-04-18 02:47:35,1.05,0.75,7.90,99.90,1036081,28,20480,-87
2023-04-18 02:48:08,0.93,0.63,7.90,99.90,1036091,28,20077,-87
2023-04-18 02:48:39,0.70,0.70,7.90,99.90,1040217,28,20010,-87
2023-04-18 02:49:10,2.58,1.27,7.90,99.90,1039837,28,20017,-87
2023-04-18 02:49:41,0.88,0.85,7.90,99.90,1036065,28,20076,-87
2023-04-18 02:50:11,1.63,1.13,7.90,99.90,1035895,28,20010,-87
2023-04-18 02:50:42,0.88,0.88,7.80,99.90,1031988,28,20011,-87
2023-04-18 02:51:13,0.85,0.85,7.70,99.90,1036188,28,20457,-87
2023-04-18 02:51:44,0.82,0.82,7.80,99.90,1032192,28,20015,-86
2023-04-18 02:52:24,1.55,1.40,7.80,99.90,1036101,28,20018,-87
2023-04-18 02:52:55,1.48,1.38,7.80,99.90,1035080,28,20074,-86
2023-04-18 02:53:26,0.68,0.68,7.80,99.90,1032243,28,20023,-87
2023-04-18 02:53:56,2.83,1.63,7.80,99.90,1036098,28,20009,-86
2023-04-18 02:54:27,1.38,1.33,7.80,99.90,1036064,28,20433,-87
2023-04-18 02:54:58,0.38,0.38,7.80,99.90,1027950,28,20011,-87
2023-04-18 02:55:29,0.80,0.55,7.80,99.90,1036114,28,20018,-86
2023-04-18 02:56:00,1.10,1.05,7.80,99.90,1040030,28,20010,-87
2023-04-18 02:56:31,1.30,0.98,7.80,99.90,1031967,28,20497,-87
2023-04-18 02:57:02,1.40,1.08,7.80,99.90,1035979,28,20020,-87
2023-04-18 02:57:35,0.73,0.73,7.80,99.90,1040229,28,20061,-87
2023-04-18 02:58:06,0.70,0.70,7.90,99.90,1040065,28,20017,-87
2023-04-18 02:58:37,0.50,0.50,7.90,99.90,1036019,28,20076,-87
2023-04-18 02:59:08,1.13,1.02,7.80,99.90,1035695,28,20021,-87
2023-04-18 02:59:38,0.22,0.22,7.90,99.90,1031994,28,20408,-86
2023-04-18 03:00:10,0.30,0.30,7.80,99.90,1028110,28,20017,-87
2023-04-18 03:00:41,1.45,1.40,7.80,99.90,1027889,28,20038,-87
2023-04-18 03:01:34,1.88,0.85,7.80,99.90,1031744,28,20022,-87
2023-04-18 03:02:05,0.55,0.55,7.80,99.90,1036054,28,20018,-87
2023-04-18 03:02:36,0.40,0.40,7.80,99.90,1035994,28,20429,-86
2023-04-18 03:03:10,0.95,0.95,7.80,99.90,1031920,28,20129,-87
2023-04-18 03:03:44,1.33,1.30,7.80,99.90,1035897,28,20118,-87
2023-04-18 03:04:15,1.13,0.85,7.90,99.90,1036071,28,20010,-87
2023-04-18 03:04:46,0.63,0.57,7.90,99.90,1031825,28,20021,-87
2023-04-18 03:05:17,1.75,1.10,7.90,99.90,1035873,28,20066,-86
2023-04-18 03:05:47,0.85,0.85,7.90,99.90,1027801,28,20015,-86
2023-04-18 03:06:20,0.40,0.40,7.80,99.90,1031959,28,20014,-86
2023-04-18 03:06:54,0.65,0.65,7.80,99.90,1027697,28,20102,-87
2023-04-18 03:07:29,0.88,0.88,7.80,99.90,1031982,28,20017,-87
2023-04-18 03:08:00,1.45,1.33,7.90,99.90,1027910,28,20023,-86
2023-04-18 03:08:31,1.02,0.88,7.80,99.90,1031895,28,20489,-87
2023-04-18 03:09:02,0.93,0.93,7.80,99.90,1035703,28,20017,-86
2023-04-18 03:09:34,1.83,1.35,7.80,99.90,1039967,28,20021,-87
2023-04-18 03:10:05,2.83,1.58,7.80,99.90,1035994,28,20048,-87
2023-04-18 03:10:36,2.47,1.75,7.80,99.90,1035562,28,20388,-86
2023-04-18 03:11:07,1.35,1.33,7.70,99.90,1035749,28,20018,-86
2023-04-18 03:11:38,3.85,1.65,7.70,99.90,1035962,28,20014,-86
2023-04-18 03:12:08,1.10,1.00,7.80,99.90,1035901,28,20037,-86
2023-04-18 03:12:39,0.95,0.95,7.80,99.90,1036004,28,20067,-87
2023-04-18 03:13:10,0.75,0.70,7.80,99.90,1031779,28,20400,-87
2023-04-18 03:13:41,0.80,0.80,7.80,99.90,1031845,28,20018,-86
2023-04-18 03:14:12,0.60,0.60,7.80,99.90,1027970,28,20110,-86
2023-04-18 03:14:43,1.60,1.50,7.80,99.90,1031996,28,20101,-87
2023-04-18 03:15:17,3.40,2.35,7.80,99.90,1040004,28,20014,-87
2023-04-18 03:15:48,1.33,1.27,7.70,99.90,1031837,28,20021,-87
2023-04-18 03:16:18,1.13,1.13,7.70,99.90,1031835,28,20068,-87
2023-04-18 03:16:50,2.33,1.27,7.70,99.90,1031872,28,20460,-87
2023-04-18 03:17:23,4.53,0.90,7.70,99.90,1027691,28,20098,-87
2023-04-18 03:17:54,0.55,0.55,7.70,99.90,1035981,28,20090,-87
2023-04-18 03:18:28,1.23,1.13,7.70,99.90,1035927,28,20022,-87
2023-04-18 03:18:58,0.75,0.75,7.80,99.90,1031808,28,20430,-86
2023-04-18 03:19:32,0.50,0.50,7.70,99.90,1035605,28,20314,-87
2023-04-18 03:20:03,3.92,1.10,7.80,99.90,1039882,28,20072,-87
2023-04-18 03:20:34,6.93,1.38,7.80,99.90,1031926,28,20020,-86
2023-04-18 03:21:06,0.57,0.57,7.70,99.90,1031705,28,20389,-87
2023-04-18 03:21:39,2.13,1.92,7.70,99.90,1031830,28,20504,-87
2023-04-18 03:22:10,1.50,1.00,7.80,99.90,1031921,28,20042,-87
2023-04-18 03:22:40,1.20,1.10,7.70,99.90,1031861,28,20018,-86
2023-04-18 03:23:11,0.40,0.40,7.80,99.90,1031778,28,20030,-87
2023-04-18 03:23:42,3.80,1.25,7.80,99.90,1035812,28,20022,-87
2023-04-18 03:24:13,1.88,1.73,7.80,99.90,1040085,28,20030,-86
2023-04-18 03:24:44,0.90,0.85,7.80,99.90,1035902,28,20474,-87
2023-04-18 03:25:14,2.42,1.17,7.80,99.90,1039947,28,20475,-86
2023-04-18 03:25:45,0.90,0.90,7.80,99.90,1035877,28,20029,-86
2023-04-18 03:26:16,1.58,1.48,7.70,99.90,1027823,28,20054,-87
2023-04-18 03:26:47,1.40,1.30,7.70,99.90,1031860,28,20029,-86
2023-04-18 03:27:18,1.42,1.35,7.70,99.90,1031819,28,20046,-87
2023-04-18 03:27:49,4.93,1.20,7.70,99.90,1027751,28,20026,-87
2023-04-18 03:28:33,0.75,0.75,7.70,99.90,1039901,28,20620,-87
2023-04-18 03:29:05,0.55,0.55,7.70,99.90,1039698,28,20396,-86
2023-04-18 03:29:36,1.05,1.05,7.80,99.90,1040046,28,20017,-87
2023-04-18 03:30:07,0.77,0.77,7.70,99.90,1039961,28,20028,-87
2023-04-18 03:30:38,1.00,0.90,7.80,99.90,1039878,28,20021,-88
2023-04-18 03:31:09,1.70,0.98,7.70,99.90,1027752,28,20065,-87
2023-04-18 03:31:40,0.60,0.60,7.70,99.90,1031996,28,20449,-87
2023-04-18 03:32:11,1.30,0.80,7.70,99.90,1031623,28,20022,-88
2023-04-18 03:32:42,0.85,0.85,7.70,99.90,1035945,28,20025,-87
2023-04-18 03:33:13,2.25,1.08,7.70,99.90,1031815,28,20109,-88
2023-04-18 03:33:45,0.80,0.80,7.70,99.90,1031769,28,20027,-87
2023-04-18 03:34:15,1.42,1.33,7.80,99.90,1043969,28,20043,-87
2023-04-18 03:34:46,3.78,1.45,7.80,99.90,1039981,28,20112,-87
2023-04-18 03:35:20,0.85,0.85,7.80,99.90,1035791,28,20050,-87
2023-04-18 03:35:50,1.02,0.85,7.80,99.90,1035596,28,20500,-87
2023-04-18 03:36:24,0.68,0.68,7.80,99.90,1031173,28,20031,-87
2023-04-18 03:36:55,1.30,1.23,7.80,99.90,1039881,28,20495,-87
2023-04-18 03:37:33,1.40,1.30,7.80,99.90,1027911,28,20023,-87
2023-04-18 03:38:04,1.35,1.25,7.70,99.90,1039902,28,20056,-87
2023-04-18 03:38:35,0.73,0.73,7.70,99.90,1031621,28,20023,-87
2023-04-18 03:39:06,3.50,2.50,7.70,99.90,1031532,28,20113,-87
2023-04-18 03:39:36,1.73,1.58,7.70,99.90,1031778,28,20484,-87
2023-04-18 03:40:07,0.60,0.60,7.70,99.90,1035852,28,20030,-87
2023-04-18 03:40:38,1.75,1.65,7.70,99.90,1031628,28,20018,-87
2023-04-18 03:41:09,1.38,1.38,7.70,99.90,1035842,28,20018,-87
2023-04-18 03:41:40,1.17,1.08,7.70,99.90,1031809,28,20080,-87
2023-04-18 03:42:11,1.75,0.75,7.70,99.90,1031733,28,20033,-87
2023-04-18 03:42:41,0.90,0.90,7.70,99.90,1035677,28,20117,-87
2023-04-18 03:43:15,1.50,1.40,7.70,99.90,1032061,28,20025,-87
2023-04-18 03:43:45,0.82,0.82,7.70,99.90,1035809,28,20076,-87
2023-04-18 03:44:16,0.90,0.90,7.70,99.90,1031816,28,20116,-86
2023-04-18 03:44:47,1.83,1.73,7.70,99.90,1031575,28,20476,-87
2023-04-18 03:45:20,2.38,2.17,7.60,99.90,1031808,28,20023,-87
2023-04-18 03:45:51,1.90,0.88,7.60,99.90,1035682,28,20029,-87
2023-04-18 03:46:34,2.28,1.65,7.50,99.90,1031840,28,20018,-87
2023-04-18 03:47:05,0.40,0.40,7.60,99.90,1031645,28,20023,-87
2023-04-18 03:47:36,0.55,0.55,7.60,99.90,1027739,28,20570,-87
2023-04-18 03:48:07,1.00,1.00,7.60,99.90,1039849,28,20458,-87
2023-04-18 03:48:38,1.35,1.25,7.50,99.90,1031683,28,20105,-87
2023-04-18 03:49:09,1.25,1.15,7.60,99.90,1035584,28,20025,-87
2023-04-18 03:49:40,1.10,1.08,7.60,99.90,1039988,28,20033,-87
2023-04-18 03:50:10,1.23,0.90,7.60,99.90,1035739,28,20465,-87
2023-04-18 03:50:41,1.23,0.88,7.60,99.90,1031660,28,20018,-87
2023-04-18 03:51:13,1.23,1.13,7.60,99.90,1031704,28,20088,-86
2023-04-18 03:51:47,2.75,1.60,7.60,99.90,1031899,28,20068,-88
2023-04-18 03:52:19,1.35,1.20,7.60,99.90,1035795,28,20557,-88
2023-04-18 03:52:51,0.63,0.63,7.60,99.90,1035831,28,20435,-87
2023-04-18 03:53:21,1.58,0.85,7.60,99.90,1031713,28,20031,-87
2023-04-18 03:53:52,0.98,0.98,7.60,99.90,1031767,28,20132,-88
2023-04-18 03:54:23,2.05,1.38,7.60,99.90,1031814,28,20030,-88
2023-04-18 03:54:54,1.75,1.45,7.60,99.90,1035717,28,20033,-88
2023-04-18 03:55:36,0.63,0.57,7.60,99.90,1035809,28,20022,-88
2023-04-18 03:56:07,2.03,1.70,7.60,99.90,1035821,28,20523,-88
2023-04-18 03:56:38,0.68,0.68,7.60,99.90,1035907,28,20310,-88
2023-04-18 03:57:09,1.95,1.42,7.60,99.90,1039619,28,20062,-87
2023-04-18 03:57:40,0.80,0.80,7.60,99.90,1035752,28,20026,-88
2023-04-18 03:58:11,7.13,1.42,7.60,99.90,1030273,28,20122,-88
2023-04-18 03:58:42,1.33,0.90,7.60,99.90,1028249,28,20030,-88
2023-04-18 03:59:12,5.18,1.65,7.60,99.90,1039236,28,20447,-87
2023-04-18 03:59:43,1.23,0.90,7.60,99.90,1027595,28,20066,-88
2023-04-18 04:00:14,3.47,2.25,7.60,99.90,1027717,28,20023,-88
2023-04-18 04:00:45,0.75,0.75,7.60,99.90,1031901,28,20034,-87
2023-04-18 04:01:16,1.33,1.23,7.60,99.90,1031548,28,20027,-88
2023-04-18 04:01:47,0.63,0.63,7.60,99.90,1024039,28,20419,-88
2023-04-18 04:02:17,1.73,1.60,7.60,99.90,1035721,28,20025,-87
2023-04-18 04:02:48,2.72,1.85,7.60,99.90,1027637,28,20023,-88
2023-04-18 04:03:19,1.77,0.90,7.60,99.90,1031554,28,20022,-87
2023-04-18 04:03:50,0.73,0.73,7.60,99.90,1027836,28,20105,-87
2023-04-18 04:04:42,1.65,1.30,7.60,99.90,1039732,28,20026,-87
2023-04-18 04:05:13,0.68,0.68,7.60,99.90,1031132,28,20177,-87
2023-04-18 04:05:43,0.22,0.22,7.60,99.90,1027634,28,20077,-87
2023-04-18 04:06:14,2.75,0.73,7.60,99.90,1035835,28,20389,-88
2023-04-18 04:06:45,1.45,1.27,7.60,99.90,1027697,28,20109,-88
2023-04-18 04:07:16,2.15,2.00,7.60,99.90,1035800,28,20018,-88
2023-04-18 04:07:47,1.58,1.48,7.60,99.90,1027575,28,20494,-88
2023-04-18 04:08:18,0.60,0.60,7.60,99.90,1031771,28,20022,-88
2023-04-18 04:08:51,1.70,1.60,7.60,99.90,1031679,28,20065,-87
2023-04-18 04:09:22,1.15,1.10,7.60,99.90,1035278,28,20030,-88
2023-04-18 04:09:53,1.33,1.00,7.50,99.90,1035722,28,20485,-87
2023-04-18 04:10:24,1.17,1.10,7.50,99.90,1027720,28,20099,-87
2023-04-18 04:10:54,1.25,1.17,7.50,99.90,1031710,28,20019,-88
2023-04-18 04:11:25,4.32,0.98,7.50,99.90,1031616,28,20026,-87
2023-04-18 04:11:56,2.75,2.05,7.50,99.90,1035679,28,20026,-88
2023-04-18 04:12:28,2.42,0.98,7.50,99.90,1035721,28,20026,-88
2023-04-18 04:12:58,1.27,1.17,7.50,99.90,1027795,28,20453,-88
2023-04-18 04:13:35,2.13,1.35,7.50,99.90,1031655,28,20022,-87
2023-04-18 04:14:06,1.83,1.73,7.60,99.90,1038987,28,20029,-88
2023-04-18 04:14:37,0.88,0.75,7.60,99.90,1035817,28,20341,-89
2023-04-18 04:15:08,1.10,1.10,7.60,99.90,1039819,28,20048,-88
2023-04-18 04:15:41,1.85,1.67,7.60,99.90,1023682,28,20055,-88
2023-04-18 04:16:12,1.02,0.88,7.50,99.90,1038792,28,20506,-88
2023-04-18 04:16:43,0.70,0.70,7.50,99.90,1035938,28,20536,-87
2023-04-18 04:17:14,1.40,1.30,7.40,99.90,1035694,28,20048,-88
2023-04-18 04:17:46,1.92,1.83,7.30,99.90,1031583,28,20029,-88
2023-04-18 04:18:17,1.08,0.98,7.40,99.90,1031576,28,20028,-87
2023-04-18 04:18:48,1.23,1.20,7.40,99.90,1027621,28,20023,-88
2023-04-18 04:19:19,1.02,0.90,7.40,99.90,1031544,28,20081,-88
2023-04-18 04:19:50,1.50,1.40,7.40,99.90,1034826,28,20025,-88
2023-04-18 04:20:24,1.40,1.30,7.40,99.90,1031590,28,20022,-88
2023-04-18 04:20:56,1.45,1.45,7.40,99.90,1035702,28,20029,-87
2023-04-18 04:21:30,1.08,0.93,7.30,99.90,1031621,28,20053,-87
2023-04-18 04:22:01,1.05,0.95,7.20,99.90,1031642,28,20029,-87
2023-04-18 04:22:42,0.68,0.68,7.30,99.90,1031318,28,20030,-88
2023-04-18 04:23:13,0.70,0.50,7.30,99.90,1036439,28,20476,-88
2023-04-18 04:23:45,1.98,1.70,7.30,99.90,1036665,28,20120,-88
2023-04-18 04:24:16,1.02,1.02,7.40,99.90,1036599,28,20488,-87
2023-04-18 04:24:47,1.92,1.77,7.30,99.90,1028689,28,20023,-88
2023-04-18 04:25:21,3.10,1.48,7.40,99.90,1040592,28,20021,-88
2023-04-18 04:25:52,1.55,0.80,7.40,99.90,1036557,28,20022,-87
2023-04-18 04:26:25,0.60,0.60,7.40,99.90,1036574,28,20049,-87
2023-04-18 04:26:56,1.10,1.10,7.40,99.90,1036559,28,20472,-88
2023-04-18 04:27:27,1.35,1.25,7.40,99.90,1032591,28,20023,-88
2023-04-18 04:28:00,1.20,1.10,7.40,99.90,1040765,28,20025,-87
2023-04-18 04:28:31,1.27,1.17,7.40,99.90,1040580,28,20026,-88
2023-04-18 04:29:02,1.25,1.15,7.40,99.90,1036532,28,20050,-88
2023-04-18 04:29:34,0.90,0.85,7.40,99.90,1036656,28,20033,-88
2023-04-18 04:30:06,0.30,0.30,7.40,99.90,1040734,28,20028,-88
2023-04-18 04:30:40,6.38,1.60,7.50,99.90,1039838,28,20113,-86
2023-04-18 04:31:11,0.55,0.55,7.40,99.90,1049571,28,20013,-87
2023-04-18 04:31:48,2.17,1.75,7.40,99.90,1037184,28,20010,-87
2023-04-18 04:32:19,0.47,0.47,7.40,99.90,1045598,28,20028,-87
2023-04-18 04:32:50,1.70,1.58,7.40,99.90,1045363,28,20032,-87
2023-04-18 04:33:24,1.55,1.48,7.40,99.90,1045302,28,20077,-88
2023-04-18 04:33:55,1.58,1.48,7.40,99.90,1045185,28,20018,-87
2023-04-18 04:34:26,1.10,1.08,7.40,99.90,1041036,28,20018,-86
2023-04-18 04:34:59,3.20,1.42,7.40,99.90,1036990,28,20023,-88
2023-04-18 04:35:31,1.13,1.05,7.40,99.90,1037335,28,20106,-87
2023-04-18 04:36:02,1.08,1.08,7.40,99.90,1040681,28,20005,-87
2023-04-18 04:36:43,8.45,0.93,7.40,99.90,1040767,28,20018,-87
2023-04-18 04:37:20,0.65,0.65,7.40,99.90,1037134,28,20006,-86
2023-04-18 04:37:51,1.83,1.08,7.40,99.90,1032771,28,20018,-87
2023-04-18 04:38:22,1.48,1.38,7.40,99.90,1037176,28,20022,-87
2023-04-18 04:38:53,1.50,1.40,7.40,99.90,1036945,28,20019,-88
2023-04-18 04:39:24,1.65,1.38,7.40,99.90,1040959,28,20010,-87
2023-04-18 04:40:05,0.68,0.68,7.30,99.90,1037323,28,20022,-86
2023-04-18 04:40:39,7.40,7.40,7.40,99.90,1041132,28,20033,-87
2023-04-18 04:41:10,0.93,0.93,7.40,99.90,1040556,28,19909,-86
2023-04-18 04:41:41,0.90,0.90,7.30,99.90,1033286,28,20019,-87
2023-04-18 04:42:12,5.40,1.88,7.40,99.90,1036903,28,20078,-87
2023-04-18 04:42:47,11.95,2.40,7.40,99.90,1037769,28,20016,-87
2023-04-18 04:43:19,1.05,0.88,7.40,99.90,1032642,28,20485,-87
2023-04-18 04:43:51,1.48,1.38,7.40,99.90,1032476,28,20014,-87
2023-04-18 04:44:24,1.00,1.00,7.40,99.90,1036529,28,20021,-87
2023-04-18 04:44:59,0.60,0.60,7.40,99.90,1032326,28,20097,-87
2023-04-18 04:45:30,1.15,1.15,7.30,99.90,1032414,28,20114,-87
2023-04-18 04:46:02,5.07,2.75,7.30,99.90,1036328,28,20016,-87
2023-04-18 04:46:33,1.05,1.02,7.30,99.90,1032472,28,20010,-87
2023-04-18 04:47:04,0.75,0.75,7.30,99.90,1040508,28,20112,-88
2023-04-18 04:47:35,7.15,1.60,7.30,99.90,1036447,28,20106,-87
2023-04-18 04:48:10,1.27,1.08,7.30,99.90,1036604,28,20014,-87
2023-04-18 04:48:41,1.48,1.38,7.30,99.90,1044635,28,20016,-87
2023-04-18 04:49:18,1.70,1.60,7.30,99.90,1040279,28,20013,-88
2023-04-18 04:49:48,1.23,1.15,7.40,99.90,1028375,28,20033,-87
2023-04-18 04:50:22,0.65,0.65,7.30,99.90,1036478,28,20017,-87
2023-04-18 04:50:55,1.70,1.30,7.30,99.90,1032541,28,20366,-87
2023-04-18 04:51:26,1.17,1.08,7.30,99.90,1036285,28,20010,-87
2023-04-18 04:51:57,0.82,0.82,7.30,99.90,1032458,28,20033,-87
2023-04-18 04:52:31,1.02,0.95,7.30,99.90,1040506,28,20499,-88
2023-04-18 04:53:02,1.70,1.60,7.40,99.90,1032358,28,20022,-87
2023-04-18 04:53:36,1.85,1.52,7.40,99.90,1032314,28,20022,-87
2023-04-18 04:54:07,1.48,1.38,7.40,99.90,1035810,28,20030,-87
2023-04-18 04:54:38,0.85,0.85,7.40,99.90,1028415,28,20011,-87
2023-04-18 04:55:14,0.57,0.57,7.40,99.90,1040468,28,20063,-87
2023-04-18 04:55:45,1.27,1.17,7.30,99.90,1036255,28,20045,-87
2023-04-18 04:56:16,2.13,1.40,7.40,99.90,1036458,28,20014,-88
2023-04-18 04:56:46,0.63,0.63,7.40,99.90,1032348,28,20042,-87
2023-04-18 04:57:17,5.13,2.75,7.40,99.90,1032236,28,20025,-87
2023-04-18 04:57:48,1.00,0.95,7.40,99.90,1036386,28,20388,-87
2023-04-18 04:58:22,0.82,0.82,7.40,99.90,1036343,28,20022,-87
2023-04-18 04:58:55,1.73,1.63,7.40,99.90,1032269,28,20020,-87
2023-04-18 04:59:38,2.22,1.90,7.40,99.90,1027981,28,20079,-87
2023-04-18 05:00:10,5.57,2.65,7.40,99.90,1032530,28,20109,-87
2023-04-18 05:00:41,0.47,0.47,7.40,99.90,1040508,28,20025,-87
2023-04-18 05:01:12,0.73,0.73,7.30,99.90,1036360,28,20487,-88
2023-04-18 05:01:43,1.70,1.58,7.30,99.90,1040369,28,20018,-87
2023-04-18 05:02:14,0.85,0.85,7.40,99.90,1032318,28,20046,-87
2023-04-18 05:02:46,1.58,1.52,7.40,99.90,1040084,28,20466,-87
2023-04-18 05:03:17,1.42,1.33,7.40,99.90,1032456,28,20065,-87
2023-04-18 05:03:50,6.10,1.98,7.40,99.90,1028192,28,20026,-87
2023-04-18 05:04:21,3.88,1.95,7.40,99.90,1032363,28,20018,-87
2023-04-18 05:04:52,0.93,0.93,7.40,99.90,1036332,28,20492,-87
2023-04-18 05:05:23,4.20,1.35,7.40,99.90,1032348,28,20520,-87
2023-04-18 05:05:57,2.70,2.50,7.40,99.90,1032147,28,20081,-87
2023-04-18 05:06:28,5.13,2.15,7.50,99.90,1032303,28,20437,-88
2023-04-18 05:06:59,0.65,0.65,7.40,99.90,1036355,28,20045,-87
2023-04-18 05:07:51,1.95,1.85,7.40,99.90,1028339,28,20381,-87
2023-04-18 05:08:22,1.83,1.67,7.40,99.90,1028357,28,20109,-87
2023-04-18 05:08:54,0.95,0.95,7.40,99.90,1032390,28,20154,-87
2023-04-18 05:09:25,2.92,1.25,7.40,99.90,1028060,28,20023,-87
2023-04-18 05:09:57,0.60,0.55,7.40,99.90,1040260,28,20596,-88
2023-04-18 05:10:28,1.63,1.38,7.40,99.90,1036180,28,20014,-87
2023-04-18 05:11:00,0.70,0.70,7.40,99.90,1036299,28,20042,-87
2023-04-18 05:11:31,2.72,1.35,7.40,99.90,1032289,28,20559,-87
2023-04-18 05:12:02,2.25,2.05,7.40,99.90,1036276,28,20081,-87
2023-04-18 05:12:36,2.20,1.50,7.40,99.90,1032275,28,20022,-87
2023-04-18 05:13:06,1.13,0.95,7.50,99.90,1036448,28,20025,-87
2023-04-18 05:13:37,0.70,0.65,7.50,99.90,1032381,28,20046,-88
2023-04-18 05:14:08,1.05,1.05,7.50,99.90,1036347,28,20439,-87
2023-04-18 05:14:39,3.88,2.38,7.50,99.90,1036304,28,20209,-87
2023-04-18 05:15:11,1.17,0.55,7.50,99.90,1040436,28,20021,-87
2023-04-18 05:15:42,1.98,1.63,7.50,99.90,1040274,28,20021,-87
2023-04-18 05:16:15,1.55,1.45,7.40,99.90,1036270,28,20026,-87
2023-04-18 05:16:51,2.15,1.48,7.40,99.90,1032207,28,20150,-87
2023-04-18 05:17:25,1.05,1.05,7.50,99.90,1044602,28,20017,-87
2023-04-18 05:17:59,0.55,0.55,7.50,99.90,1032349,28,20031,-87
2023-04-18 05:18:30,1.52,1.42,7.40,99.90,1032130,28,20122,-87
2023-04-18 05:19:01,0.82,0.82,7.40,99.90,1028178,28,20034,-87
2023-04-18 05:19:31,1.30,1.13,7.40,99.90,1036193,28,20461,-87
2023-04-18 05:20:03,1.15,1.08,7.50,99.90,1028443,28,20215,-87
2023-04-18 05:20:34,1.25,1.17,7.50,99.90,1032179,28,20109,-87
2023-04-18 05:21:05,1.60,1.33,7.50,99.90,1036311,28,20075,-86
2023-04-18 05:21:36,1.48,1.38,7.50,99.90,1028160,28,20481,-87
2023-04-18 05:22:07,1.67,0.82,7.50,99.90,1036369,28,20152,-87
2023-04-18 05:22:38,0.52,0.52,7.50,99.90,1036286,28,20168,-86
2023-04-18 05:23:09,1.33,1.23,7.60,99.90,1032216,28,20018,-87
2023-04-18 05:23:40,1.38,1.02,7.60,99.90,1040377,28,20550,-87
2023-04-18 05:24:13,1.13,1.13,7.50,99.90,1036434,28,20048,-87
2023-04-18 05:24:43,1.00,0.98,7.50,99.90,1036143,28,20577,-87
2023-04-18 05:25:14,0.98,0.95,7.50,99.90,1036434,28,20076,-87
2023-04-18 05:25:48,0.70,0.70,7.40,99.90,1036273,28,20038,-87
2023-04-18 05:26:19,0.80,0.80,7.40,99.90,1036246,28,20088,-87
2023-04-18 05:26:50,2.03,1.85,7.40,99.90,1044469,28,20495,-87
2023-04-18 05:27:21,1.00,0.63,7.40,99.90,1032311,28,20030,-87
2023-04-18 05:27:52,0.85,0.85,7.40,99.90,1040385,28,20017,-87
2023-04-18 05:28:24,4.63,1.80,7.40,99.90,1036440,28,20179,-87
2023-04-18 05:28:58,1.50,1.40,7.40,99.90,1040254,28,20025,-88
2023-04-18 05:29:31,3.30,1.58,7.40,99.90,1040148,28,20483,-87
2023-04-18 05:30:02,3.03,0.77,7.40,99.90,1032281,28,20496,-87
2023-04-18 05:30:33,5.57,2.20,7.40,99.90,1028100,28,20027,-87
2023-04-18 05:31:06,0.80,0.80,7.50,99.90,1036162,28,20030,-87
2023-04-18 05:31:37,1.08,1.08,7.50,99.90,1032254,28,20091,-87
2023-04-18 05:32:11,1.85,1.75,7.50,99.90,1032240,28,20484,-87
2023-04-18 05:32:42,4.32,3.42,7.50,99.90,1032238,28,20113,-87
2023-04-18 05:33:15,0.57,0.57,7.50,99.90,1032091,28,20033,-87
2023-04-18 05:33:52,2.22,1.45,7.50,99.90,1035701,28,20067,-87
2023-04-18 05:34:22,1.35,1.00,7.50,99.90,1032292,28,20081,-87
2023-04-18 05:34:56,2.08,1.25,7.50,99.90,1036168,28,20477,-87
2023-04-18 05:35:27,0.57,0.57,7.50,99.90,1032207,28,20034,-87
2023-04-18 05:36:01,2.40,1.63,7.60,99.90,1036235,28,20120,-87
2023-04-18 05:36:35,1.33,1.23,7.50,99.90,1028258,28,20493,-87
2023-04-18 05:37:06,0.98,0.98,7.60,99.90,1032006,28,20026,-87
2023-04-18 05:37:41,2.40,1.23,7.60,99.90,1036275,28,20014,-87
2023-04-18 05:38:13,1.48,0.73,7.50,99.90,1036440,28,20427,-87
2023-04-18 05:38:44,1.05,1.00,7.60,99.90,1036220,28,20037,-87
2023-04-18 05:39:18,1.88,1.77,7.60,99.90,1035856,28,20026,-87
2023-04-18 05:39:49,1.75,1.52,7.60,99.90,1031566,28,20065,-88
2023-04-18 05:40:22,1.75,1.45,7.60,99.90,1036262,28,20026,-87
2023-04-18 05:40:54,0.60,0.60,7.60,99.90,1032369,28,20030,-87
2023-04-18 05:41:27,0.80,0.80,7.60,99.90,1040064,28,20086,-87
2023-04-18 05:41:58,0.90,0.90,7.60,99.90,1036286,28,20074,-87
2023-04-18 05:42:39,4.72,1.50,7.70,99.90,1040237,28,20061,-87
2023-04-18 05:43:13,6.22,2.20,7.70,99.90,1028058,28,20011,-88
2023-04-18 05:43:46,3.90,2.15,7.60,99.90,1030876,28,20015,-87
2023-04-18 05:44:18,0.93,0.93,7.70,99.90,1028208,28,20454,-87
2023-04-18 05:44:49,2.33,1.73,7.70,99.90,1028120,28,20046,-87
2023-04-18 05:45:20,0.82,0.70,7.60,99.90,1036133,28,20101,-87
2023-04-18 05:45:51,1.30,1.20,7.60,99.90,1032188,28,20032,-87
2023-04-18 05:46:22,3.00,2.28,7.60,99.90,1036279,28,20021,-87
2023-04-18 05:46:53,1.55,0.93,7.60,99.90,1036216,28,20010,-87
2023-04-18 05:47:27,1.60,1.50,7.60,99.90,1032106,28,20120,-87
2023-04-18 05:47:58,4.72,1.98,7.70,99.90,1032205,28,20015,-87
2023-04-18 05:48:29,1.73,1.63,7.70,99.90,1036268,28,20354,-87
2023-04-18 05:48:59,3.75,1.67,7.70,99.90,1044379,28,20368,-87
2023-04-18 05:49:31,1.90,1.60,7.70,99.90,1035992,28,20018,-87
2023-04-18 05:50:02,2.70,0.98,7.70,99.90,1032032,28,20466,-86
2023-04-18 05:50:38,0.63,0.63,7.70,99.90,1036311,28,20021,-87
2023-04-18 05:51:12,11.43,1.85,7.70,99.90,1028150,28,20484,-88
2023-04-18 05:52:30,2.22,1.55,7.70,99.90,1036389,28,20041,-87
2023-04-18 05:53:07,0.57,0.57,7.70,99.90,1032332,28,20015,-87
2023-04-18 05:53:48,2.92,2.63,7.70,99.90,1035985,28,20049,-87
2023-04-18 05:54:24,0.55,0.55,7.60,99.90,1036174,28,20018,-87
2023-04-18 05:54:57,1.48,1.38,7.60,99.90,1036252,28,20152,-87
2023-04-18 05:55:31,0.45,0.45,7.60,99.90,1040223,28,20026,-87
2023-04-18 05:56:16,1.85,1.50,7.70,99.90,1039947,28,20017,-87
2023-04-18 05:56:49,4.75,3.10,7.60,99.90,1040355,28,20018,-87
2023-04-18 05:57:33,1.95,1.85,7.60,99.90,1036147,28,20018,-88
2023-04-18 05:58:10,56.08,2.20,7.70,99.90,1035987,28,20033,-87
2023-04-18 05:58:44,0.77,0.77,7.80,99.90,1028412,28,20382,-87
2023-04-18 05:59:25,4.07,1.70,7.80,99.90,1043584,28,20103,-88
2023-04-18 05:59:57,2.65,2.05,7.80,99.90,1031862,28,20031,-87
2023-04-18 06:00:28,1.98,1.50,7.80,99.90,1036395,28,20014,-87
2023-04-18 06:01:02,1.80,1.70,7.90,99.90,1035650,28,20044,-88
2023-04-18 06:01:48,2.35,1.65,7.80,99.90,1028097,28,20049,-87
2023-04-18 06:02:25,4.20,1.52,7.80,99.90,1039998,28,20112,-87
2023-04-18 06:03:04,1.95,1.85,7.80,99.90,1032212,28,20033,-88
2023-04-18 06:03:49,0.25,0.25,7.70,99.90,1036372,28,20105,-87
2023-04-18 06:04:26,0.52,0.52,7.70,99.90,1032692,28,20042,-87
2023-04-18 06:05:05,1.25,1.15,7.80,99.90,1032946,28,20417,-87
2023-04-18 06:05:39,3.65,1.48,7.80,99.90,1036186,28,20100,-88
2023-04-18 06:06:15,2.15,1.63,7.90,99.90,1036714,28,20026,-87
2023-04-18 06:06:49,1.38,0.95,7.90,99.90,1036465,28,20026,-87
2023-04-18 06:07:24,2.45,1.73,7.80,99.90,1036952,28,20034,-87
2023-04-18 06:08:05,1.88,1.58,7.80,99.90,1032648,28,20057,-87
2023-04-18 06:08:41,3.05,1.88,7.80,99.90,1037101,28,20025,-87
2023-04-18 06:09:17,1.35,1.25,7.80,99.90,1036113,28,20512,-87
2023-04-18 06:09:53,2.15,1.65,7.80,99.90,1032596,28,20031,-87
2023-04-18 06:10:24,2.00,1.90,7.90,99.90,1028381,28,20019,-87
2023-04-18 06:11:01,1.13,0.88,7.80,99.90,1032669,28,20022,-87
2023-04-18 06:11:35,1.33,1.23,7.80,99.90,1032121,28,20029,-87
2023-04-18 06:12:09,1.17,1.08,7.80,99.90,1035937,28,20022,-87
2023-04-18 06:12:52,0.90,0.90,7.80,99.90,1031559,28,20030,-88
2023-04-18 06:13:31,0.70,0.70,7.90,99.90,1028138,28,20023,-88
2023-04-18 06:14:03,2.70,0.80,7.90,99.90,1031341,28,20042,-88
2023-04-18 06:14:39,2.47,2.25,7.90,99.90,1040002,28,20045,-88
2023-04-18 06:15:11,0.65,0.65,7.90,99.90,1032118,28,20101,-87
2023-04-18 06:15:48,0.30,0.30,7.90,99.90,1031839,28,20513,-87
2023-04-18 06:16:25,1.85,1.20,7.90,99.90,1032042,28,20019,-88
2023-04-18 06:17:06,1.35,1.30,8.00,99.90,1031951,28,20022,-87
2023-04-18 06:17:43,0.95,0.88,7.90,99.90,1035846,28,20476,-87
2023-04-18 06:18:16,1.20,1.10,8.00,99.90,1032128,28,20085,-87
2023-04-18 06:18:53,1.05,1.05,7.90,99.90,1031905,28,20416,-87
2023-04-18 06:20:11,2.50,1.58,7.90,99.90,1028001,28,20030,-87
2023-04-18 06:20:44,1.13,1.13,7.90,99.90,1031926,28,20029,-88
2023-04-18 06:21:15,1.02,1.02,7.90,99.90,1031859,28,20062,-87
2023-04-18 06:21:48,0.28,0.28,7.90,99.90,1039010,28,20022,-87
2023-04-18 06:22:22,1.20,0.70,7.90,99.90,1027946,28,20036,-87
2023-04-18 06:22:58,1.45,1.35,7.90,99.90,1027977,28,20015,-88
2023-04-18 06:23:37,1.30,1.20,7.90,99.90,1028139,28,20464,-87
2023-04-18 06:24:11,1.25,1.15,7.90,99.90,1028101,28,20045,-87
2023-04-18 06:24:43,0.95,0.95,7.80,99.90,1039990,28,20048,-87
2023-04-18 06:25:17,1.25,1.20,7.80,99.90,1040075,28,20471,-87
2023-04-18 06:25:48,5.80,1.98,7.80,99.90,1039738,28,20013,-88
2023-04-18 06:26:28,3.05,1.85,7.80,99.90,1040045,28,20013,-87
2023-04-18 06:27:00,1.27,1.27,7.90,99.90,1036024,28,20453,-87
2023-04-18 06:27:36,3.00,2.03,7.90,99.90,1031651,28,20023,-87
2023-04-18 06:28:15,1.25,1.15,7.80,99.90,1032087,28,20019,-87
2023-04-18 06:29:09,0.75,0.60,7.90,99.90,1035902,28,20021,-87
2023-04-18 06:29:40,1.75,1.65,7.80,99.90,1040154,28,20029,-88
2023-04-18 06:30:15,1.65,1.17,7.80,99.90,1028149,28,20022,-88
2023-04-18 06:30:46,0.90,0.90,7.80,99.90,1032044,28,20097,-88
2023-04-18 06:31:17,1.50,1.40,7.80,99.90,1036053,28,20010,-87
2023-04-18 06:31:49,2.63,2.15,7.80,99.90,1031946,28,20018,-88
2023-04-18 06:32:20,1.95,0.82,7.80,99.90,1032140,28,20022,-88
2023-04-18 06:32:53,1.83,1.60,7.80,99.90,1036096,28,20507,-88
2023-04-18 06:33:25,2.28,0.95,7.80,99.90,1036067,28,20062,-87
2023-04-18 06:33:56,0.63,0.63,7.80,99.90,1032052,28,20021,-88
2023-04-18 06:34:27,1.05,1.05,7.80,99.90,1036052,28,20029,-87
2023-04-18 06:34:58,1.92,1.27,7.80,99.90,1031896,28,20014,-87
2023-04-18 06:35:34,3.53,1.42,7.90,99.90,1036009,28,20064,-87
2023-04-18 06:36:06,1.48,1.05,7.90,99.90,1036059,28,20445,-87
2023-04-18 06:36:37,2.90,2.70,7.90,99.90,1031589,28,20023,-87
2023-04-18 06:37:08,0.77,0.77,8.00,99.90,1032045,28,20014,-87
2023-04-18 06:38:01,1.42,0.98,8.00,99.90,1040076,28,20014,-88
2023-04-18 06:38:32,8.43,1.75,7.90,99.90,1035313,28,20026,-87
2023-04-18 06:39:06,1.42,1.33,8.00,99.90,1027847,28,20023,-87
2023-04-18 06:39:37,1.30,1.20,8.00,99.90,1027827,28,20038,-87
2023-04-18 06:40:09,1.75,1.65,8.00,99.90,1031989,28,20447,-87
2023-04-18 06:40:43,0.68,0.68,7.90,99.90,1035898,28,20018,-87
2023-04-18 06:41:14,0.30,0.30,8.00,99.90,1031890,28,20041,-87
2023-04-18 06:41:46,1.33,1.33,8.00,99.90,1031806,28,20023,-87
2023-04-18 06:42:29,8.70,3.35,7.90,99.90,1036125,28,20049,-87
2023-04-18 06:43:10,2.03,1.05,7.90,99.90,1040226,28,20053,-87
2023-04-18 06:43:41,1.85,1.67,7.90,99.90,1034788,28,20030,-88
2023-04-18 06:44:12,0.95,0.90,8.00,99.90,1040241,28,20025,-87
2023-04-18 06:44:43,3.30,2.17,8.00,99.90,1036020,28,20017,-88
2023-04-18 06:45:14,3.50,2.35,8.00,99.90,1035793,28,20109,-87
2023-04-18 06:45:45,3.17,1.48,8.00,99.90,1034503,28,20065,-87
2023-04-18 06:46:16,4.93,1.63,8.00,99.90,1028117,28,20118,-87
2023-04-18 06:47:09,0.60,0.60,8.10,99.90,1027888,28,20077,-87
2023-04-18 06:47:41,3.15,2.33,8.10,99.90,1027798,28,20027,-87
2023-04-18 06:48:15,3.65,1.05,8.10,99.90,1031817,28,20053,-87
2023-04-18 06:48:46,1.40,1.30,8.20,99.90,1031888,28,20046,-87
2023-04-18 06:49:18,0.95,0.95,8.30,99.90,1031637,28,20046,-87
2023-04-18 06:49:49,1.77,1.67,8.30,99.90,1035796,28,20480,-87
2023-04-18 06:50:20,1.10,1.10,8.30,99.90,1040066,28,20018,-87
2023-04-18 06:50:56,0.65,0.65,8.40,99.90,1035972,28,20477,-87
2023-04-18 06:51:30,0.70,0.70,8.40,99.90,1032133,28,20041,-88
2023-04-18 06:52:01,2.17,1.17,8.40,99.90,1035911,28,20487,-87
2023-04-18 06:52:39,2.08,1.75,8.50,99.90,1035963,28,20038,-87
2023-04-18 06:53:18,0.88,0.88,8.50,99.90,1031969,28,20018,-88
2023-04-18 06:53:51,0.93,0.93,8.50,99.90,1035981,28,20042,-87
2023-04-18 06:54:22,0.93,0.68,8.60,99.90,1031752,28,20026,-87
2023-04-18 06:55:03,1.45,1.35,8.50,99.90,1035224,28,20034,-88
2023-04-18 06:55:34,1.73,1.63,8.50,99.90,1032057,28,20473,-87
2023-04-18 06:56:10,1.67,1.52,8.60,99.90,1040041,28,20112,-87
2023-04-18 06:56:41,1.00,0.93,8.60,99.90,1040090,28,20438,-88
2023-04-18 06:57:16,1.23,1.08,8.60,99.90,1035755,28,20022,-88
2023-04-18 06:57:50,1.38,0.90,8.60,99.90,1039626,28,20310,-87
2023-04-18 06:58:21,3.15,1.95,8.60,99.90,1039783,28,20029,-87
2023-04-18 06:58:52,1.02,1.02,8.60,99.90,1031855,28,20605,-87
2023-04-18 06:59:29,2.05,1.70,8.60,99.90,1039849,28,20574,-87
2023-04-18 07:00:00,1.55,1.38,8.70,99.90,1035971,28,20025,-87
2023-04-18 07:00:36,3.53,0.95,8.60,99.90,1031023,28,20053,-87
2023-04-18 07:01:09,2.00,1.83,8.70,99.90,1035879,28,20048,-87
2023-04-18 07:01:43,0.93,0.93,8.70,99.90,1027737,28,20026,-87
2023-04-18 07:03:04,2.40,1.58,8.70,99.90,1031861,28,20015,-88
2023-04-18 07:03:48,1.33,1.20,8.70,99.90,1019720,29,20024,-87
2023-04-18 07:04:27,1.20,1.15,8.80,99.90,1023710,29,20529,-87
2023-04-18 07:04:58,1.98,1.17,8.70,99.90,1023467,29,20058,-87
2023-04-18 07:05:52,1.38,1.27,8.70,99.90,1023651,29,20118,-88
2023-04-18 07:06:23,3.17,1.52,8.80,99.90,1023713,28,20166,-87
2023-04-18 07:06:54,4.30,1.35,8.70,99.90,1019560,29,20024,-87
2023-04-18 07:07:28,1.20,1.00,8.70,99.90,1019690,29,20540,-87
2023-04-18 07:08:08,2.47,1.42,8.70,99.90,1023502,29,20019,-87
2023-04-18 07:08:39,1.88,1.60,8.70,99.90,1015556,29,20036,-87
2023-04-18 07:09:13,1.25,1.15,8.80,99.90,1015445,29,20111,-87
2023-04-18 07:09:43,2.35,1.55,8.70,99.90,1011987,29,20027,-87
2023-04-18 07:10:15,1.70,1.60,8.70,99.90,1015837,29,20020,-87
2023-04-18 07:10:48,0.82,0.82,8.70,99.90,1015762,29,20028,-88
2023-04-18 07:11:19,1.40,1.30,8.70,99.90,1019745,29,20051,-87
2023-04-18 07:11:51,2.25,2.08,8.70,99.90,1019692,29,20082,-88
2023-04-18 07:12:42,2.10,1.92,8.80,99.90,1019671,29,20497,-87
2023-04-18 07:13:13,1.08,0.95,8.70,99.90,1015658,29,20095,-87
2023-04-18 07:13:46,1.80,1.25,8.70,99.90,1015771,29,20372,-88
2023-04-18 07:14:18,1.83,1.65,8.70,99.90,1011967,29,20031,-87
2023-04-18 07:14:50,0.95,0.95,8.70,99.90,1020784,29,20254,-88
2023-04-18 07:15:21,1.67,1.38,8.70,99.90,1017133,29,20016,-87
2023-04-18 07:15:52,1.40,1.30,8.80,99.90,1024823,29,20015,-86
2023-04-18 07:16:23,6.32,2.15,8.80,99.90,1020953,29,20052,-88
2023-04-18 07:17:13,0.65,0.47,8.80,99.90,1024919,29,20103,-87
2023-04-18 07:17:44,1.88,1.75,8.90,99.90,1021101,29,20017,-88
2023-04-18 07:18:15,3.20,1.75,8.90,99.90,1025100,29,20016,-88
2023-04-18 07:18:46,0.95,0.68,9.00,99.90,1017196,29,20017,-88
2023-04-18 07:19:18,2.03,1.90,8.90,99.90,1020545,29,20010,-86
2023-04-18 07:19:52,1.35,0.98,9.00,99.90,1028810,28,20042,-87
2023-04-18 07:20:23,0.60,0.60,9.00,99.90,1021962,29,20048,-86
2023-04-18 07:20:56,6.20,1.35,9.00,99.90,1012938,29,20116,-87
2023-04-18 07:21:36,5.07,1.75,9.00,99.90,1019954,29,20024,-86
2023-04-18 07:22:07,2.00,1.65,9.00,99.90,1014434,29,20024,-86
2023-04-18 07:22:38,0.77,0.77,9.00,99.90,1014736,29,20025,-86
2023-04-18 07:23:14,0.77,0.77,9.00,99.90,1027432,28,20019,-86
2023-04-18 07:23:45,0.93,0.88,9.10,99.90,1019720,29,20426,-86
2023-04-18 07:24:16,3.47,2.00,9.10,99.90,1019633,29,20016,-86
2023-04-18 07:24:47,1.30,1.13,9.20,99.90,1015140,29,20020,-86
2023-04-18 07:25:27,1.52,1.40,9.20,99.90,1023438,29,20378,-86
2023-04-18 07:26:06,2.08,1.98,9.10,99.90,1019841,29,20015,-86
2023-04-18 07:26:37,1.42,0.93,9.20,99.90,1019450,29,20024,-86
2023-04-18 07:27:11,1.48,1.38,9.20,99.90,1019533,29,20027,-87
2023-04-18 07:27:42,1.60,1.33,9.20,99.90,1023369,29,20066,-87
2023-04-18 07:28:13,1.63,1.40,9.30,99.90,1027523,28,20495,-86
2023-04-18 07:28:46,0.75,0.75,9.30,99.90,1023636,29,20016,-86
2023-04-18 07:29:24,1.80,1.02,9.40,99.90,1011790,29,20024,-87
2023-04-18 07:30:02,0.40,0.40,9.40,99.90,1019963,29,20012,-87
2023-04-18 07:31:00,0.80,0.80,9.40,99.90,1019641,29,20067,-86
2023-04-18 07:31:31,0.88,0.88,9.40,99.90,1012197,29,20040,-86
2023-04-18 07:32:05,2.45,1.73,9.50,99.90,1011691,29,20041,-86
2023-04-18 07:32:36,1.60,1.45,9.40,99.90,1011792,29,20500,-86
2023-04-18 07:33:07,0.55,0.55,9.50,99.90,1019557,29,20515,-85
2023-04-18 07:33:41,2.08,1.65,9.50,99.90,1015701,29,20012,-85
2023-04-18 07:34:44,0.73,0.73,9.50,99.90,1023553,29,20463,-87
2023-04-18 07:35:23,0.32,0.32,9.40,99.90,1015799,29,20020,-86
2023-04-18 07:35:54,2.10,1.95,9.40,99.90,1023365,29,20015,-86
2023-04-18 07:36:28,5.90,2.13,9.40,99.90,1011678,29,20025,-86
2023-04-18 07:37:00,3.40,1.38,9.50,99.90,1015600,29,20154,-86
2023-04-18 07:37:33,1.08,1.08,9.50,99.90,1019960,29,20591,-86
2023-04-18 07:38:04,4.78,0.98,9.60,99.90,1019413,29,20030,-86
2023-04-18 07:38:35,1.23,1.17,9.60,99.90,1023514,29,20102,-86
2023-04-18 07:39:06,0.55,0.55,9.70,99.90,1019287,29,20012,-87
2023-04-18 07:39:46,0.73,0.73,9.70,99.90,1027577,28,20015,-86
2023-04-18 07:40:17,1.70,1.60,9.80,99.90,1023127,29,20027,-86
2023-04-18 07:40:56,5.13,1.38,9.80,99.90,1015661,29,20027,-87
2023-04-18 07:41:27,1.08,0.77,9.90,99.90,1035618,28,20104,-86
2023-04-18 07:41:58,4.40,0.65,9.90,99.90,1031717,28,20048,-86
2023-04-18 07:42:29,2.03,1.85,9.90,99.90,1039825,28,20380,-86
2023-04-18 07:43:00,2.88,1.65,9.90,99.90,1031673,28,20047,-88
2023-04-18 07:43:31,0.40,0.40,9.90,99.90,1039808,28,20456,-88
2023-04-18 07:44:20,0.90,0.90,9.90,99.90,1035656,28,20014,-87
2023-04-18 07:44:59,0.57,0.52,9.80,99.90,1039855,28,20496,-88
2023-04-18 07:45:30,1.13,1.08,9.70,99.90,1036469,28,20380,-88
2023-04-18 07:46:09,0.55,0.55,9.80,99.90,1031503,28,20017,-87
2023-04-18 07:46:42,10.38,1.27,9.80,99.90,1035850,28,20014,-87
2023-04-18 07:47:14,0.93,0.93,9.80,99.90,1031832,28,20385,-87
2023-04-18 07:47:45,1.73,1.10,9.90,99.90,1027898,28,20462,-87
2023-04-18 07:48:15,0.38,0.38,9.90,99.90,1027493,28,20011,-88
2023-04-18 07:48:54,1.45,1.35,9.90,99.90,1031789,28,20046,-87
2023-04-18 07:49:25,0.88,0.88,9.90,99.90,1031484,28,20014,-87
2023-04-18 07:49:59,5.70,1.23,10.00,99.90,1031712,28,20450,-88
2023-04-18 07:50:30,0.90,0.90,9.90,99.90,1031604,28,20023,-88
2023-04-18 07:51:01,0.90,0.90,10.00,99.90,1031775,28,20014,-87
2023-04-18 07:51:33,1.38,1.15,10.00,99.90,1027705,28,20033,-88
2023-04-18 07:52:04,2.00,1.00,10.00,99.90,1035799,28,20101,-86
2023-04-18 07:52:38,1.55,1.42,10.00,99.90,1035873,28,20010,-88
2023-04-18 07:53:11,1.85,1.75,10.00,99.90,1036065,28,20435,-88
2023-04-18 07:53:42,1.48,1.27,10.00,99.90,1035641,28,20017,-88
2023-04-18 07:54:13,9.30,1.65,10.00,99.90,1035852,28,20010,-87
2023-04-18 07:54:47,2.42,1.38,10.00,99.90,1027638,28,20022,-88
2023-04-18 07:55:17,1.60,1.40,10.10,99.90,1035729,28,20010,-87
2023-04-18 07:55:49,0.98,0.93,10.10,99.90,1035784,28,20077,-88
2023-04-18 07:56:19,1.38,1.27,10.10,99.90,1035822,28,20133,-87
2023-04-18 07:56:50,0.40,0.40,10.10,99.90,1039520,28,20018,-88
2023-04-18 07:57:21,0.80,0.80,10.10,99.90,1031739,28,20409,-88
2023-04-18 07:57:52,0.50,0.50,10.10,99.90,1031661,28,20017,-87
2023-04-18 07:58:23,1.27,1.17,10.20,99.90,1035819,28,20037,-87
2023-04-18 07:58:54,0.73,0.73,10.20,99.90,1035509,28,20550,-87
2023-04-18 07:59:25,1.17,1.17,10.10,99.90,1039645,28,20037,-88
2023-04-18 07:59:56,1.20,1.15,10.10,99.90,1035829,28,20380,-88
2023-04-18 08:00:31,0.32,0.32,10.10,99.90,1031788,28,20019,-87
2023-04-18 08:01:03,2.17,0.98,10.10,99.90,1035702,28,20117,-88
2023-04-18 08:01:34,0.88,0.88,10.20,99.90,1027812,28,20490,-88
2023-04-18 08:02:15,2.70,1.02,10.20,99.90,1031649,28,20011,-87
2023-04-18 08:02:46,1.98,1.85,10.20,99.90,1035712,28,20021,-87
2023-04-18 08:03:17,0.77,0.75,10.20,99.90,1039837,28,20085,-87
2023-04-18 08:03:48,0.73,0.73,10.20,99.90,1039860,28,20014,-88
2023-04-18 08:04:19,1.00,1.00,10.20,99.90,1031702,28,20021,-87
2023-04-18 08:04:50,0.43,0.43,10.20,99.90,1035585,28,20014,-87
2023-04-18 08:05:21,1.70,1.48,10.30,99.90,1031745,28,20453,-87
2023-04-18 08:05:52,2.17,0.93,10.30,99.90,1031668,28,20019,-88
2023-04-18 08:06:23,0.52,0.47,10.30,99.90,1035713,28,20029,-86
2023-04-18 08:06:54,0.80,0.80,10.30,99.90,1039774,28,20010,-88
2023-04-18 08:07:25,0.88,0.85,10.30,99.90,1035770,28,20056,-86
2023-04-18 08:07:55,3.40,0.52,10.30,99.90,1039958,28,20010,-87
2023-04-18 08:08:28,1.60,1.50,10.30,99.90,1036205,28,20018,-87
2023-04-18 08:09:03,0.52,0.52,10.30,99.90,1036030,28,20296,-87
2023-04-18 08:09:34,1.00,0.75,10.30,99.90,1035760,28,20020,-87
2023-04-18 08:10:11,0.98,0.68,10.40,99.90,1032014,28,20022,-87
2023-04-18 08:10:44,0.40,0.40,10.40,99.90,1032084,28,20389,-88
2023-04-18 08:11:22,1.45,1.05,10.40,99.90,1035808,28,20549,-88
2023-04-18 08:11:56,0.60,0.60,10.50,99.90,1034972,28,20508,-88
2023-04-18 08:12:54,0.40,0.40,10.40,99.90,1031712,28,20017,-87
2023-04-18 08:13:34,0.55,0.55,10.50,99.90,1027628,28,20015,-87
2023-04-18 08:14:07,0.43,0.43,10.50,99.90,1029277,28,20388,-87
2023-04-18 08:14:38,0.93,0.93,10.60,99.90,1031776,28,20257,-88
2023-04-18 08:15:10,1.40,0.82,10.60,99.90,1035780,28,20007,-87
2023-04-18 08:15:49,1.15,0.75,10.60,99.90,1035434,28,20048,-88
2023-04-18 08:16:23,0.75,0.75,10.70,99.90,1035416,28,20114,-88
2023-04-18 08:16:56,0.88,0.82,10.70,99.90,1035831,28,20014,-88
2023-04-18 08:17:27,0.40,0.40,10.70,99.90,1031753,28,20413,-87
2023-04-18 08:17:59,1.27,0.95,10.80,99.90,1035903,28,20042,-88
2023-04-18 08:18:30,2.60,1.65,10.80,99.90,1027839,28,20522,-87
2023-04-18 08:19:01,1.60,1.40,10.80,99.90,1039830,28,20013,-88
2023-04-18 08:19:32,0.50,0.50,10.90,99.90,1043681,28,20021,-87
2023-04-18 08:20:23,0.63,0.63,10.90,99.90,1039919,28,20539,-87
2023-04-18 08:20:54,3.70,0.93,11.00,99.90,1023627,28,20059,-87
2023-04-18 08:21:25,2.28,1.42,11.00,99.90,1031527,28,20393,-88
2023-04-18 08:22:05,1.08,0.88,11.00,99.90,1035617,28,20022,-88
2023-04-18 08:22:36,1.70,0.70,10.90,99.90,1035758,28,20022,-88
2023-04-18 08:23:08,0.82,0.82,11.00,99.90,1031704,28,20119,-87
2023-04-18 08:23:39,0.38,0.38,10.90,99.90,1043906,28,20075,-87
2023-04-18 08:24:10,0.35,0.35,11.00,99.90,1035746,28,20459,-88
2023-04-18 08:24:42,0.88,0.73,11.00,99.90,1035689,28,20022,-87
2023-04-18 08:25:13,0.75,0.60,11.00,99.90,1039785,28,20403,-88
2023-04-18 08:25:43,0.55,0.50,11.00,99.90,1035577,28,20114,-87
2023-04-18 08:26:14,0.30,0.30,11.00,99.90,1035712,28,20010,-88
2023-04-18 08:26:48,0.55,0.55,11.00,99.90,1035605,28,20022,-88
2023-04-18 08:27:19,1.50,1.40,11.00,99.90,1031645,28,20023,-88
2023-04-18 08:27:49,1.98,1.60,11.10,99.90,1035799,28,20018,-88
2023-04-18 08:28:21,1.58,1.05,11.10,99.90,1027831,28,20019,-88
2023-04-18 08:28:51,0.70,0.70,11.10,99.90,1035828,28,20021,-88
2023-04-18 08:29:22,1.40,0.57,11.20,99.90,1035556,28,20404,-88
2023-04-18 08:29:54,0.68,0.68,11.20,99.90,1035572,28,20473,-86
2023-04-18 08:30:25,0.50,0.50,11.20,99.90,1035734,28,20095,-86
2023-04-18 08:30:56,1.38,1.17,11.20,99.90,1035726,28,20080,-87
2023-04-18 08:31:27,0.82,0.82,11.30,99.90,1031795,28,20390,-86
2023-04-18 08:31:58,1.55,1.00,11.20,99.90,1035576,28,20080,-87
2023-04-18 08:32:30,0.30,0.30,11.30,99.90,1039845,28,20109,-86
2023-04-18 08:33:01,0.47,0.47,11.30,99.90,1035729,28,20033,-86
2023-04-18 08:33:35,2.45,1.63,11.20,99.90,1031692,28,20073,-86
2023-04-18 08:34:06,1.65,1.38,11.20,99.90,1035106,28,20030,-87
2023-04-18 08:34:45,0.30,0.30,11.20,99.90,1035625,28,20109,-86
2023-04-18 08:35:16,0.55,0.55,11.30,99.90,1031717,28,20101,-86
2023-04-18 08:35:47,1.90,1.75,11.30,99.90,1043828,28,20024,-86
2023-04-18 08:36:18,0.73,0.73,11.30,99.90,1031582,28,20021,-86
2023-04-18 08:36:52,2.75,1.70,11.30,99.90,1039672,28,20018,-86
2023-04-18 08:37:22,0.80,0.80,11.40,99.90,1039822,28,20518,-86
2023-04-18 08:37:56,0.85,0.85,11.40,99.90,1027709,28,20057,-86
2023-04-18 08:38:27,0.77,0.77,11.40,99.90,1027492,28,20033,-86
2023-04-18 08:38:57,0.55,0.55,11.50,99.90,1027577,28,20031,-87
2023-04-18 08:39:28,0.77,0.77,11.50,99.90,1031400,28,20081,-86
2023-04-18 08:39:59,1.13,1.00,11.50,99.90,1027636,28,20027,-86
2023-04-18 08:40:30,0.70,0.70,11.60,99.90,1031637,28,20019,-86
2023-04-18 08:41:01,0.40,0.40,11.60,99.90,1039744,28,20491,-86
2023-04-18 08:41:34,0.35,0.35,11.50,99.90,1035630,28,20022,-86
2023-04-18 08:42:05,0.60,0.60,11.50,99.90,1035616,28,20033,-86
2023-04-18 08:42:46,4.75,1.13,11.50,99.90,1039599,28,20033,-86
2023-04-18 08:43:17,4.25,1.92,11.40,99.90,1039804,28,20006,-86
2023-04-18 08:43:48,2.13,1.77,11.40,99.90,1039628,28,20483,-86
2023-04-18 08:44:20,0.20,0.20,11.50,99.90,1035591,28,20475,-86
2023-04-18 08:44:51,1.00,0.82,11.50,99.90,1035533,28,20022,-86
2023-04-18 08:45:23,0.30,0.30,11.40,99.90,1031753,28,20050,-86
2023-04-18 08:46:00,0.95,0.95,11.40,99.90,1027559,28,20158,-87
2023-04-18 08:46:37,0.75,0.73,11.40,99.90,1035555,28,20487,-86
2023-04-18 08:47:15,0.65,0.55,11.40,99.90,1031657,28,20396,-86
2023-04-18 08:47:46,0.30,0.30,11.30,99.90,1031611,28,20029,-86
2023-04-18 08:48:17,0.45,0.45,11.30,99.90,1031762,28,20022,-86
2023-04-18 08:48:50,1.83,1.10,11.30,99.90,1035642,28,20026,-86
2023-04-18 08:49:21,2.05,0.75,11.40,99.90,1035452,28,20029,-86
2023-04-18 08:49:52,0.55,0.55,11.40,99.90,1039775,28,20037,-87
2023-04-18 08:50:26,0.55,0.55,11.50,99.90,1035696,28,20018,-86
2023-04-18 08:50:57,1.23,1.10,11.50,99.90,1031539,28,20227,-87
2023-04-18 08:51:34,1.25,1.15,11.50,99.90,1027667,28,20019,-87
2023-04-18 08:52:13,2.92,1.30,11.50,99.90,1031619,28,20523,-86
2023-04-18 08:52:47,1.60,1.50,11.50,99.90,1027544,28,20026,-86
2023-04-18 08:53:18,0.43,0.43,11.60,99.90,1035586,28,20061,-87
2023-04-18 08:53:49,2.38,1.27,11.60,99.90,1039853,28,20487,-86
2023-04-18 08:54:23,0.30,0.30,11.60,99.90,1031679,28,20018,-86
2023-04-18 08:54:59,0.60,0.60,11.60,99.90,1035643,28,20269,-86
2023-04-18 08:55:29,1.05,1.02,11.60,99.90,1035672,28,20022,-86
2023-04-18 08:56:01,1.55,1.08,11.60,99.90,1039621,28,20017,-86
2023-04-18 08:56:32,1.38,0.57,11.60,99.90,1039824,28,20052,-87
2023-04-18 08:57:07,1.25,0.95,11.60,99.90,1031585,28,20018,-86
2023-04-18 08:57:38,1.95,0.82,11.50,99.90,1035656,28,20072,-86
2023-04-18 08:58:11,0.65,0.65,11.50,99.90,1031499,28,20026,-86
2023-04-18 08:58:44,10.25,1.48,11.50,99.90,1031943,28,20026,-87
2023-04-18 08:59:17,0.82,0.82,11.60,99.90,1027283,28,20027,-87
2023-04-18 08:59:49,1.05,1.05,11.50,99.90,1027652,28,20030,-86
2023-04-18 09:00:21,0.75,0.75,11.50,99.90,1027584,28,20404,-86
2023-04-18 09:00:55,0.70,0.70,11.40,99.90,1027612,28,20081,-86
2023-04-18 09:02:05,0.52,0.52,11.30,99.90,1031419,28,20015,-86
2023-04-18 09:02:41,0.88,0.88,11.20,99.90,1023342,29,20023,-86
2023-04-18 09:03:14,0.40,0.40,11.20,99.90,1019389,29,20028,-86
2023-04-18 09:03:45,0.10,0.10,11.30,99.90,1019436,28,20020,-86
2023-04-18 09:04:46,1.15,1.08,11.10,99.90,1019550,29,20383,-86
2023-04-18 09:05:21,0.30,0.30,11.20,99.90,1011633,29,20021,-86
2023-04-18 09:06:18,1.17,1.10,11.20,99.90,1027295,28,20031,-86
2023-04-18 09:06:52,1.30,1.02,11.20,99.90,1023425,29,20522,-86
2023-04-18 09:07:28,1.48,1.38,11.10,99.90,1019460,29,20027,-86
2023-04-18 09:07:59,0.10,0.10,11.10,99.90,1015640,29,20016,-86
2023-04-18 09:08:30,1.27,1.17,11.10,99.90,1011643,29,20066,-86
2023-04-18 09:09:03,0.63,0.63,11.10,99.90,1027709,28,20531,-86
2023-04-18 09:09:58,2.90,0.65,11.10,99.90,1023688,29,20027,-86
2023-04-18 09:10:32,0.30,0.30,11.10,99.90,1024099,28,20445,-86
2023-04-18 09:11:28,1.42,1.33,11.20,99.90,1016165,29,20021,-86
2023-04-18 09:12:09,0.22,0.22,11.20,99.90,1016227,29,20209,-86
2023-04-18 09:12:51,0.52,0.52,11.20,99.90,1024080,28,20032,-86
2023-04-18 09:13:38,0.32,0.32,11.20,99.90,1020274,29,20031,-87
2023-04-18 09:14:35,0.55,0.55,11.30,99.90,1024121,29,20015,-88
2023-04-18 09:15:16,0.32,0.32,11.30,99.90,1020117,29,20024,-87
2023-04-18 09:15:58,1.67,1.58,11.30,99.90,1016039,29,20027,-89
2023-04-18 09:16:31,0.22,0.22,11.40,99.90,1020258,29,20530,-86
2023-04-18 09:17:04,0.20,0.20,11.40,99.90,1016167,29,20078,-87
2023-04-18 09:17:48,0.75,0.75,11.40,99.90,1028078,28,20018,-87
2023-04-18 09:18:30,0.82,0.82,11.30,99.90,1027955,28,20449,-87
2023-04-18 09:19:17,0.52,0.52,11.30,99.90,1020298,29,20509,-87
2023-04-18 09:19:56,0.95,0.95,11.40,99.90,1016359,29,20140,-87
2023-04-18 09:20:42,0.50,0.50,11.40,99.90,1020164,29,20512,-87
2023-04-18 09:21:30,0.52,0.52,11.40,99.90,1015414,29,20032,-87
2023-04-18 09:22:03,1.38,1.27,11.50,99.90,1028040,28,20518,-87
2023-04-18 09:22:52,1.00,0.95,11.50,99.90,1020441,29,20078,-88
2023-04-18 09:23:36,1.08,0.75,11.50,99.90,1024167,29,20026,-87
2023-04-18 09:24:25,0.40,0.40,11.60,99.90,1020077,29,20095,-86
2023-04-18 09:25:12,4.03,2.05,11.70,99.90,1027887,28,20058,-87
2023-04-18 09:25:45,2.83,1.10,11.70,99.90,1023988,28,20024,-87
2023-04-18 09:26:38,1.00,0.50,11.70,99.90,1019325,29,20040,-87
2023-04-18 09:27:24,0.95,0.95,11.70,99.90,1019001,29,20024,-87
2023-04-18 09:28:01,3.97,1.38,11.70,99.90,1020016,29,20311,-87
2023-04-18 09:28:32,0.22,0.22,11.60,99.90,1016087,29,20458,-87
2023-04-18 09:29:04,3.20,2.30,11.60,99.90,1023808,28,20435,-86
2023-04-18 09:29:52,0.75,0.75,11.60,99.90,1020051,29,20105,-87
2023-04-18 09:30:33,0.80,0.80,11.60,99.90,1019994,29,20034,-87
2023-04-18 09:31:11,0.20,0.20,11.60,99.90,1020093,29,20114,-87
2023-04-18 09:31:53,1.15,1.13,11.60,99.90,1024418,29,20383,-87
2023-04-18 09:32:30,0.68,0.68,11.60,99.90,1023863,28,20063,-88
2023-04-18 09:33:02,1.10,0.90,11.50,99.90,1023256,29,20036,-87
2023-04-18 09:33:33,0.63,0.63,11.60,99.90,1020101,29,20028,-87
2023-04-18 09:34:04,0.60,0.60,11.60,99.90,1024030,29,20027,-87
2023-04-18 09:34:37,0.30,0.30,11.50,99.90,1035649,28,20038,-88
2023-04-18 09:35:08,2.70,1.25,11.50,99.90,1036377,28,20036,-87
2023-04-18 09:35:39,1.55,0.85,11.50,99.90,1028129,28,20034,-88
2023-04-18 09:36:28,2.88,1.77,11.50,99.90,1028340,28,20027,-88
2023-04-18 09:37:12,0.40,0.40,11.60,99.90,1027754,28,20041,-87
2023-04-18 09:37:49,0.40,0.40,11.60,99.90,1028238,28,20027,-88
2023-04-18 09:38:19,0.30,0.30,11.50,99.90,1036362,28,20042,-86
2023-04-18 09:38:51,1.13,1.02,11.40,99.90,1040352,28,20034,-87
2023-04-18 09:39:28,0.73,0.30,11.40,99.90,1036056,28,20041,-87
2023-04-18 09:39:58,1.20,1.10,11.50,99.90,1036360,28,20048,-87
2023-04-18 09:40:30,0.32,0.32,11.50,99.90,1028262,28,20031,-86
2023-04-18 09:41:08,2.70,0.93,11.60,99.90,1032065,28,20612,-87
2023-04-18 09:41:38,0.30,0.30,11.60,99.90,1032045,28,20030,-88
2023-04-18 09:42:09,0.60,0.60,11.60,99.90,1040390,28,20018,-87
2023-04-18 09:42:40,1.23,1.13,11.70,99.90,1036258,28,20014,-87
2023-04-18 09:43:18,0.35,0.35,11.70,99.90,1036160,28,20515,-87
2023-04-18 09:43:49,0.57,0.57,11.80,99.90,1032617,28,20041,-85
2023-04-18 09:44:20,2.90,0.90,11.70,99.90,1036300,28,20483,-86
2023-04-18 09:44:59,0.52,0.38,11.80,99.90,1036117,28,20016,-86
2023-04-18 09:45:38,0.35,0.35,11.80,99.90,1036240,28,20018,-87
2023-04-18 09:46:54,0.57,0.57,11.90,99.90,1032234,28,20496,-87
2023-04-18 09:47:29,1.85,0.95,11.80,99.90,1036177,28,20053,-87
2023-04-18 09:48:03,1.40,0.80,11.90,99.90,1036316,28,20101,-87
2023-04-18 09:48:51,0.30,0.30,11.80,99.90,1036168,28,20046,-87
2023-04-18 09:49:33,0.22,0.22,11.80,99.90,1027824,28,20043,-88
2023-04-18 09:50:16,0.32,0.32,11.80,99.90,1027838,28,20030,-86
2023-04-18 09:50:47,1.55,1.10,11.80,99.90,1031606,28,20453,-87
2023-04-18 09:51:21,0.38,0.38,11.80,99.90,1028016,28,20015,-87
2023-04-18 09:51:55,0.65,0.65,11.90,99.90,1030977,28,20022,-87
2023-04-18 09:52:28,0.17,0.17,11.90,99.90,1032257,28,20374,-87
2023-04-18 09:53:13,0.63,0.60,11.90,99.90,1032048,28,20093,-87
2023-04-18 09:53:49,0.43,0.43,11.80,99.90,1028131,28,20034,-86
2023-04-18 09:54:23,4.88,0.70,11.70,99.90,1032174,28,20513,-86
2023-04-18 09:54:57,2.55,1.65,11.70,99.90,1040251,28,20081,-86
2023-04-18 09:55:28,1.17,1.08,11.60,99.90,1036117,28,20013,-86
2023-04-18 09:55:59,0.32,0.32,11.70,99.90,1028209,28,20014,-86
2023-04-18 09:56:33,1.25,1.25,11.70,99.90,1028223,28,20455,-87
2023-04-18 09:57:03,0.30,0.30,11.70,99.90,1032189,28,20011,-85
2023-04-18 09:57:35,1.70,0.75,11.70,99.90,1044347,28,20059,-86
2023-04-18 09:58:07,1.77,1.67,11.60,99.90,1036111,28,20014,-86
2023-04-18 09:58:40,0.47,0.47,11.50,99.90,1032248,28,20097,-85
2023-04-18 09:59:16,0.20,0.20,11.60,99.90,1031920,28,20018,-86
2023-04-18 09:59:53,0.75,0.75,11.60,99.90,1031960,28,20044,-86
2023-04-18 10:00:25,0.98,0.98,11.60,99.90,1036193,28,20010,-86
2023-04-18 10:00:56,0.82,0.80,11.50,99.90,1028133,28,20043,-86
2023-04-18 10:01:27,0.30,0.30,11.50,99.90,1032034,28,20010,-86
2023-04-18 10:02:01,1.02,0.95,11.50,99.90,1031200,28,20036,-86
2023-04-18 10:02:38,0.90,0.75,11.50,99.90,1032229,28,20022,-86
2023-04-18 10:03:12,0.65,0.65,11.50,99.90,1027975,28,20106,-86
2023-04-18 10:03:46,0.35,0.35,11.40,99.90,1028014,28,20122,-86
2023-04-18 10:04:17,0.20,0.20,11.40,99.90,1028190,28,20091,-86
2023-04-18 10:04:49,0.52,0.52,11.40,99.90,1036184,28,20030,-86
2023-04-18 10:05:23,0.90,0.90,11.40,99.90,1036224,28,20484,-86
2023-04-18 10:05:54,0.45,0.45,11.30,99.90,1031912,28,20030,-86
2023-04-18 10:06:26,0.98,0.93,11.30,99.90,1032113,28,20100,-86
2023-04-18 10:06:57,0.50,0.50,11.30,99.90,1036187,28,20018,-86
2023-04-18 10:07:28,0.85,0.85,11.40,99.90,1032190,28,20027,-87
2023-04-18 10:07:59,0.35,0.35,11.30,99.90,1040188,28,20844,-86
2023-04-18 10:08:31,1.55,0.98,11.30,99.90,1032262,28,20042,-86
2023-04-18 10:09:02,0.63,0.63,11.30,99.90,1031934,28,20026,-88
2023-04-18 10:09:33,0.63,0.63,11.40,99.90,1028083,28,20073,-86
2023-04-18 10:10:04,1.02,0.85,11.40,99.90,1032022,28,20084,-86
2023-04-18 10:10:36,1.27,1.25,11.40,99.90,1035968,28,20022,-85
2023-04-18 10:11:09,1.27,1.00,11.50,99.90,1032397,28,20049,-86
2023-04-18 10:11:40,12.07,1.17,11.50,99.90,1039948,28,20029,-86
2023-04-18 10:12:11,1.52,1.05,11.50,99.90,1032094,28,20026,-86
2023-04-18 10:12:42,0.10,0.10,11.40,99.90,1040403,28,20053,-86
2023-04-18 10:13:13,1.73,1.60,11.40,99.90,1032119,28,20027,-86
2023-04-18 10:13:46,4.80,1.15,11.40,99.90,1040362,28,20014,-86
2023-04-18 10:14:24,2.65,2.05,11.50,99.90,1032083,28,20456,-87
2023-04-18 10:14:55,2.70,1.63,11.50,99.90,1036104,28,20037,-86
2023-04-18 10:15:27,2.58,0.63,11.50,99.90,1035486,28,20030,-86
2023-04-18 10:15:58,0.35,0.35,11.50,99.90,1032010,28,20029,-86
2023-04-18 10:16:29,1.60,1.15,11.50,99.90,1031991,28,20027,-86
2023-04-18 10:17:00,6.15,2.45,11.50,99.90,1031433,28,20058,-86
2023-04-18 10:17:56,1.27,0.77,11.50,99.90,1040218,28,20139,-86
2023-04-18 10:18:27,0.50,0.50,11.50,99.90,1032032,28,20057,-86
2023-04-18 10:19:21,0.40,0.40,11.50,99.90,1032092,28,20077,-86
2023-04-18 10:20:05,0.65,0.63,11.50,99.90,1036071,28,20033,-86
2023-04-18 10:20:36,2.75,1.40,11.40,99.90,1036133,28,20025,-86
2023-04-18 10:21:14,1.52,0.85,11.40,99.90,1032133,28,20018,-86
2023-04-18 10:21:52,0.90,0.52,11.40,99.90,1032136,28,20057,-86
2023-04-18 10:22:26,0.95,0.95,11.40,99.90,1027630,28,20035,-86
2023-04-18 10:22:57,0.22,0.22,11.40,99.90,1028147,28,20027,-86
2023-04-18 10:23:32,0.75,0.75,11.40,99.90,1028157,28,20046,-87
2023-04-18 10:24:03,0.45,0.40,11.40,99.90,1027918,28,20030,-86
2023-04-18 10:24:52,0.52,0.50,11.40,99.90,1032043,28,20413,-86
2023-04-18 10:25:37,0.30,0.30,11.40,99.90,1031858,28,20042,-87
2023-04-18 10:26:09,0.32,0.32,11.50,99.90,1032516,28,20026,-86
2023-04-18 10:26:49,0.95,0.95,11.50,99.90,1040153,28,20381,-86
2023-04-18 10:27:47,1.23,1.17,11.60,99.90,1028033,28,20102,-86
2023-04-18 10:28:19,0.70,0.70,11.60,99.90,1031992,28,20325,-86
2023-04-18 10:28:55,2.13,0.98,11.60,99.90,1027960,28,20122,-87
2023-04-18 10:29:51,0.52,0.43,11.60,99.90,1031816,28,20022,-86
2023-04-18 10:30:43,0.65,0.65,11.60,99.90,1036082,28,20473,-86
2023-04-18 10:31:22,0.20,0.20,11.50,99.90,1031981,28,20022,-86
2023-04-18 10:31:53,0.20,0.20,11.60,99.90,1032186,28,20033,-86
2023-04-18 10:32:26,0.57,0.57,11.60,99.90,1032178,28,20440,-86