2023-04-17 00:00:25,7.50,7.50,7.50,99.90,1043759,28,20218,-81
2023-04-17 00:00:57,7.50,7.50,7.50,99.90,1037066,28,19912,-81
2023-04-17 00:01:27,7.50,7.50,7.50,99.90,1037222,28,19956,-81
2023-04-17 00:01:59,7.50,7.50,7.50,99.90,1041550,28,19936,-81
2023-04-17 00:02:29,7.60,7.60,7.60,99.90,1045158,28,19913,-81
2023-04-17 00:03:00,7.60,7.60,7.60,99.90,1041165,28,19916,-81
2023-04-17 00:03:31,7.60,7.60,7.60,99.90,1039641,28,19925,-81
2023-04-17 00:04:02,7.60,7.60,7.60,99.90,1038773,28,19970,-81
2023-04-17 00:04:33,7.60,7.60,7.60,99.90,1027606,28,19914,-81
2023-04-17 00:05:05,7.60,7.60,7.60,99.90,1027088,28,20041,-80
2023-04-17 00:05:36,7.60,7.60,7.60,99.90,1038495,28,20380,-81
2023-04-17 00:06:07,7.60,7.60,7.60,99.90,1037406,28,19905,-81
2023-04-17 00:06:38,7.60,7.60,7.60,99.90,1043446,28,20516,-81
2023-04-17 00:07:08,7.60,7.60,7.60,99.90,1040782,28,20229,-80
2023-04-17 00:07:40,7.60,7.60,7.60,99.90,1036989,28,20554,-80
2023-04-17 00:08:11,7.70,7.70,7.70,99.90,1033861,28,19921,-81
2023-04-17 00:08:42,7.60,7.60,7.60,99.90,1031494,28,20420,-81
2023-04-17 00:09:13,7.60,7.60,7.60,99.90,1034506,28,20520,-80
2023-04-17 00:09:43,7.60,7.60,7.60,99.90,1035929,28,19911,-81
2023-04-17 00:10:14,7.60,7.60,7.60,99.90,1031174,28,19931,-80
2023-04-17 00:10:45,7.60,7.60,7.60,99.90,1032750,28,19920,-81
2023-04-17 00:11:15,7.60,7.60,7.60,99.90,1035267,28,19906,-80
2023-04-17 00:11:46,7.60,7.60,7.60,99.90,1031470,28,19914,-82
2023-04-17 00:12:16,7.60,7.60,7.60,99.90,1031239,28,19917,-81
2023-04-17 00:12:47,7.70,7.70,7.70,99.90,1035768,28,19913,-80
2023-04-17 00:13:18,7.60,7.60,7.60,99.90,1038149,28,20000,-81
2023-04-17 00:13:48,7.60,7.60,7.60,99.90,1041107,28,20347,-82
2023-04-17 00:14:19,7.60,7.60,7.60,99.90,1041247,28,19905,-80
2023-04-17 00:14:49,7.70,7.70,7.70,99.90,1039509,28,20321,-80
2023-04-17 00:15:20,7.70,7.70,7.70,99.90,1039740,28,20068,-81
2023-04-17 00:15:50,7.70,7.70,7.70,99.90,1037201,28,19905,-81
2023-04-17 00:16:21,7.70,7.70,7.70,99.90,1035100,28,20461,-81
2023-04-17 00:16:51,7.60,7.60,7.60,99.90,1037683,28,19905,-80
2023-04-17 00:17:22,7.60,7.60,7.60,99.90,1036799,28,20100,-80
2023-04-17 00:17:53,7.70,7.70,7.70,99.90,1036596,28,20487,-80
2023-04-17 00:18:23,7.70,7.70,7.70,99.90,1037147,28,20524,-81
2023-04-17 00:18:54,7.70,7.70,7.70,99.90,1038587,28,19905,-80
2023-04-17 00:19:25,7.70,7.70,7.70,99.90,1029703,28,20568,-80
2023-04-17 00:19:55,7.70,7.70,7.70,99.90,1034898,28,19910,-81
2023-04-17 00:20:26,7.70,7.70,7.70,99.90,1038492,28,19919,-80
2023-04-17 00:20:56,7.70,7.70,7.70,99.90,1041558,28,19908,-80
2023-04-17 00:21:30,7.70,7.70,7.70,99.90,1048211,28,19915,-81
2023-04-17 00:22:01,7.80,7.80,7.80,99.90,1041843,28,20011,-81
2023-04-17 00:22:32,7.80,7.80,7.80,99.90,1047230,28,19943,-79
2023-04-17 00:23:03,7.80,7.80,7.80,99.90,1042832,28,20357,-80
2023-04-17 00:23:34,7.80,7.80,7.80,99.90,1037926,28,19909,-81
2023-04-17 00:24:05,7.90,7.90,7.90,99.90,1038490,28,19980,-81
2023-04-17 00:24:35,7.80,7.80,7.80,99.90,1039089,28,19912,-82
2023-04-17 00:25:06,7.80,7.80,7.80,99.90,1036901,28,19916,-81
2023-04-17 00:25:37,7.80,7.80,7.80,99.90,1034735,28,20384,-82
2023-04-17 00:26:07,7.80,7.80,7.80,99.90,1035274,28,20340,-82
2023-04-17 00:26:38,7.80,7.80,7.80,99.90,1035866,28,20265,-82
2023-04-17 00:27:09,7.80,7.80,7.80,99.90,1037081,28,19909,-81
2023-04-17 00:27:42,7.80,7.80,7.80,99.90,1042372,28,19905,-79
2023-04-17 00:28:13,7.90,7.90,7.90,99.90,1039350,28,19905,-82
2023-04-17 00:28:43,7.80,7.80,7.80,99.90,1041372,28,19904,-82
2023-04-17 00:29:14,7.90,7.90,7.90,99.90,1036900,28,20020,-82
2023-04-17 00:29:44,7.90,7.90,7.90,99.90,1035163,28,19905,-81
2023-04-17 00:30:15,7.90,7.90,7.90,99.90,1036939,28,19905,-79
2023-04-17 00:30:45,8.00,8.00,8.00,99.90,1038574,28,20369,-81
2023-04-17 00:31:16,8.00,8.00,8.00,99.90,1036921,28,19915,-81
2023-04-17 00:31:47,8.00,8.00,8.00,99.90,1035068,28,20198,-82
2023-04-17 00:32:17,8.00,8.00,8.00,99.90,1035530,28,19908,-82
2023-04-17 00:32:48,8.00,8.00,8.00,99.90,1035095,28,19913,-82
2023-04-17 00:33:18,8.00,8.00,8.00,99.90,1038015,28,19912,-81
2023-04-17 00:33:49,8.00,8.00,8.00,99.90,1039518,28,19928,-81
2023-04-17 00:34:19,8.00,8.00,8.00,99.90,1036212,28,20297,-82
2023-04-17 00:34:50,8.00,8.00,8.00,99.90,1036749,28,20457,-81
2023-04-17 00:35:21,8.00,8.00,8.00,99.90,1036905,28,19980,-79
2023-04-17 00:35:51,8.00,8.00,8.00,99.90,1033618,28,19925,-80
2023-04-17 00:36:22,8.00,8.00,8.00,99.90,1037894,28,20004,-80
2023-04-17 00:36:52,7.90,7.90,7.90,99.90,1040678,28,19978,-79
2023-04-17 00:37:23,7.90,7.90,7.90,99.90,1036951,28,19905,-80
2023-04-17 00:37:53,7.90,7.90,7.90,99.90,1040339,28,19935,-80
2023-04-17 00:38:24,7.90,7.90,7.90,99.90,1031219,28,19967,-80
2023-04-17 00:38:55,7.90,7.90,7.90,99.90,1034166,28,19959,-80
2023-04-17 00:39:26,7.90,7.90,7.90,99.90,1033745,28,20402,-80
2023-04-17 00:39:56,8.00,8.00,8.00,99.90,1034002,28,19913,-80
2023-04-17 00:40:27,8.00,8.00,8.00,99.90,1042168,28,19909,-80
2023-04-17 00:40:58,7.90,7.90,7.90,99.90,1039704,28,20348,-81
2023-04-17 00:41:28,8.00,8.00,8.00,99.90,1038123,28,20273,-80
2023-04-17 00:41:59,8.00,8.00,8.00,99.90,1037616,28,19909,-80
2023-04-17 00:42:30,8.00,8.00,8.00,99.90,1038507,28,19905,-80
2023-04-17 00:43:01,8.00,8.00,8.00,99.90,1038429,28,19913,-80
2023-04-17 00:43:31,8.00,8.00,8.00,99.90,1040962,28,19947,-80
2023-04-17 00:44:02,8.00,8.00,8.00,99.90,1038639,28,20051,-80
2023-04-17 00:44:33,8.00,8.00,8.00,99.90,1034881,28,19929,-80
2023-04-17 00:45:04,8.00,8.00,8.00,99.90,1038898,28,19905,-80
2023-04-17 00:45:35,8.00,8.00,8.00,99.90,1037041,28,19961,-80
2023-04-17 00:46:06,8.00,8.00,8.00,99.90,1040059,28,19909,-80
2023-04-17 00:46:36,8.00,8.00,8.00,99.90,1041139,28,19913,-79
2023-04-17 00:47:07,7.90,7.90,7.90,99.90,1037013,28,20019,-80
2023-04-17 00:47:38,7.90,7.90,7.90,99.90,1035558,28,20005,-80
2023-04-17 00:48:09,7.90,7.90,7.90,99.90,1036674,28,19992,-80
2023-04-17 00:48:40,7.90,7.90,7.90,99.90,1034999,28,19957,-80
2023-04-17 00:49:11,7.90,7.90,7.90,99.90,1034779,28,19921,-80
2023-04-17 00:49:41,7.90,7.90,7.90,99.90,1038367,28,19915,-79
2023-04-17 00:50:12,7.90,7.90,7.90,99.90,1038450,28,19951,-79
2023-04-17 00:50:43,7.90,7.90,7.90,99.90,1039142,28,19909,-81
2023-04-17 00:51:14,7.90,7.90,7.90,99.90,1041322,28,20264,-82
2023-04-17 00:51:45,7.90,7.90,7.90,99.90,1041637,28,20386,-80
2023-04-17 00:52:20,7.90,7.90,7.90,99.90,1035336,28,19916,-80
2023-04-17 00:52:51,7.90,7.90,7.90,99.90,1037322,28,19916,-81
2023-04-17 00:53:21,7.90,7.90,7.90,99.90,1034756,28,19921,-81
2023-04-17 00:53:52,7.90,7.90,7.90,99.90,1035582,28,20463,-81
2023-04-17 00:54:23,7.90,7.90,7.90,99.90,1037814,28,19921,-81
2023-04-17 00:54:54,7.90,7.90,7.90,99.90,1032541,28,19920,-81
2023-04-17 00:55:25,7.90,7.90,7.90,99.90,1031126,28,19921,-81
2023-04-17 00:55:56,7.80,7.80,7.80,99.90,1037263,28,19921,-80
2023-04-17 00:56:27,7.90,7.90,7.90,99.90,1035025,28,19918,-81
2023-04-17 00:57:00,7.90,7.90,7.90,99.90,1039440,28,20360,-80
2023-04-17 00:57:30,7.90,7.90,7.90,99.90,1041418,28,19915,-81
2023-04-17 00:58:01,7.90,7.90,7.90,99.90,1042900,28,19970,-81
2023-04-17 00:58:32,7.80,7.80,7.80,99.90,1044733,28,20339,-81
2023-04-17 00:59:02,7.90,7.90,7.90,99.90,1045985,28,19943,-81
2023-04-17 00:59:35,7.80,7.80,7.80,99.90,1042931,28,19908,-81
2023-04-17 01:00:08,7.80,7.80,7.80,99.90,1038007,28,20388,-81
2023-04-17 01:00:38,7.90,7.90,7.90,99.90,1032693,28,20435,-81
2023-04-17 01:01:09,7.90,7.90,7.90,99.90,1033110,28,19914,-81
2023-04-17 01:01:40,7.90,7.90,7.90,99.90,1032941,28,20439,-80
2023-04-17 01:02:11,7.90,7.90,7.90,99.90,1033581,28,20305,-81
2023-04-17 01:02:43,7.90,7.90,7.90,99.90,1038577,28,19944,-81
2023-04-17 01:03:13,8.00,8.00,8.00,99.90,1036021,28,19912,-81
2023-04-17 01:03:44,7.90,7.90,7.90,99.90,1038467,28,19911,-81
2023-04-17 01:04:14,8.00,8.00,8.00,99.90,1037098,28,20409,-80
2023-04-17 01:04:45,8.00,8.00,8.00,99.90,1044433,28,20398,-80
2023-04-17 01:05:16,8.00,8.00,8.00,99.90,1043200,28,19983,-80
2023-04-17 01:05:48,7.90,7.90,7.90,99.90,1038876,28,19948,-80
2023-04-17 01:06:18,7.90,7.90,7.90,99.90,1034085,28,19919,-80
2023-04-17 01:06:51,7.90,7.90,7.90,99.90,1034493,28,20519,-80
2023-04-17 01:07:22,7.90,7.90,7.90,99.90,1027700,28,20440,-80
2023-04-17 01:07:53,7.90,7.90,7.90,99.90,1038388,28,20041,-80
2023-04-17 01:08:25,7.90,7.90,7.90,99.90,1043095,28,19971,-81
2023-04-17 01:08:55,7.90,7.90,7.90,99.90,1030748,28,19936,-80
2023-04-17 01:09:26,7.90,7.90,7.90,99.90,1035250,28,20027,-79
2023-04-17 01:09:58,7.90,7.90,7.90,99.90,1036211,28,20258,-80
2023-04-17 01:10:28,7.90,7.90,7.90,99.90,1037454,28,20012,-80
2023-04-17 01:10:59,7.90,7.90,7.90,99.90,1040004,28,19916,-81
2023-04-17 01:11:29,8.00,8.00,8.00,99.90,1035877,28,19909,-79
2023-04-17 01:12:19,7.90,7.90,7.90,99.90,1043792,28,19909,-80
2023-04-17 01:13:05,7.90,7.90,7.90,99.90,1032641,28,20435,-80
2023-04-17 01:13:43,7.90,7.90,7.90,99.90,1036834,28,20360,-81
2023-04-17 01:14:13,7.90,7.90,7.90,99.90,1038029,28,19909,-80
2023-04-17 01:14:44,7.80,7.80,7.80,99.90,1035665,28,19996,-80
2023-04-17 01:15:15,7.80,7.80,7.80,99.90,1040548,28,19909,-80
2023-04-17 01:15:45,7.90,7.90,7.90,99.90,1040600,28,19908,-80
2023-04-17 01:16:16,7.90,7.90,7.90,99.90,1042009,28,19905,-80
2023-04-17 01:16:47,7.90,7.90,7.90,99.90,1043006,28,19931,-80
2023-04-17 01:17:18,7.90,7.90,7.90,99.90,1047015,28,19908,-80
2023-04-17 01:17:49,7.90,7.90,7.90,99.90,1041080,28,19936,-80
2023-04-17 01:18:19,7.90,7.90,7.90,99.90,1042738,28,20002,-80
2023-04-17 01:18:50,7.90,7.90,7.90,99.90,1041458,28,19905,-80
2023-04-17 01:19:21,7.90,7.90,7.90,99.90,1032472,28,20288,-81
2023-04-17 01:19:51,7.90,7.90,7.90,99.90,1039803,28,20336,-82
2023-04-17 01:20:22,7.90,7.90,7.90,99.90,1031490,28,20315,-81
2023-04-17 01:20:52,8.00,8.00,8.00,99.90,1028555,28,20743,-81
2023-04-17 01:21:23,7.90,7.90,7.90,99.90,1028980,28,20859,-81
2023-04-17 01:21:53,7.90,7.90,7.90,99.90,1032788,28,19906,-81
2023-04-17 01:22:24,7.90,7.90,7.90,99.90,1036670,28,20038,-81
2023-04-17 01:22:55,7.90,7.90,7.90,99.90,1035235,28,19916,-81
2023-04-17 01:23:26,7.90,7.90,7.90,99.90,1038886,28,19936,-81
2023-04-17 01:24:00,7.90,7.90,7.90,99.90,1043778,28,19962,-81
2023-04-17 01:24:31,7.90,7.90,7.90,99.90,1039464,28,20256,-81
2023-04-17 01:25:02,7.90,7.90,7.90,99.90,1039154,28,19928,-81
2023-04-17 01:25:33,7.90,7.90,7.90,99.90,1040697,28,19996,-81
2023-04-17 01:26:03,7.90,7.90,7.90,99.90,1043688,28,19912,-81
2023-04-17 01:26:34,7.90,7.90,7.90,99.90,1038617,28,19908,-81
2023-04-17 01:27:05,7.90,7.90,7.90,99.90,1034113,28,20079,-82
2023-04-17 01:27:36,7.90,7.90,7.90,99.90,1032765,28,20384,-82
2023-04-17 01:28:07,7.90,7.90,7.90,99.90,1033395,28,19910,-82
2023-04-17 01:28:37,7.90,7.90,7.90,99.90,1035177,28,19909,-81
2023-04-17 01:29:08,7.90,7.90,7.90,99.90,1038431,28,20287,-81
2023-04-17 01:29:39,7.90,7.90,7.90,99.90,1039183,28,19908,-81
2023-04-17 01:30:10,7.90,7.90,7.90,99.90,1036850,28,19959,-81
2023-04-17 01:30:40,7.90,7.90,7.90,99.90,1043173,28,20475,-81
2023-04-17 01:31:15,7.90,7.90,7.90,99.90,1040801,28,19911,-82
2023-04-17 01:31:45,7.90,7.90,7.90,99.90,1040765,28,20361,-82
2023-04-17 01:32:16,7.90,7.90,7.90,99.90,1042053,28,19938,-81
2023-04-17 01:32:47,7.90,7.90,7.90,99.90,1037262,28,20459,-82
2023-04-17 01:33:18,7.90,7.90,7.90,99.90,1036884,28,19908,-82
2023-04-17 01:33:48,7.90,7.90,7.90,99.90,1043506,28,19918,-82
2023-04-17 01:34:19,7.90,7.90,7.90,99.90,1038432,28,19939,-81
2023-04-17 01:34:50,7.90,7.90,7.90,99.90,1037514,28,19905,-82
2023-04-17 01:35:20,7.90,7.90,7.90,99.90,1036993,28,19924,-81
2023-04-17 01:35:51,7.90,7.90,7.90,99.90,1036778,28,19905,-82
2023-04-17 01:36:21,7.90,7.90,7.90,99.90,1037827,28,19912,-82
2023-04-17 01:36:52,7.90,7.90,7.90,99.90,1036694,28,20446,-82
2023-04-17 01:37:22,7.90,7.90,7.90,99.90,1034776,28,19991,-81
2023-04-17 01:37:54,7.90,7.90,7.90,99.90,1037879,28,19920,-81
2023-04-17 01:38:25,7.90,7.90,7.90,99.90,1034828,28,19913,-81
2023-04-17 01:38:55,7.90,7.90,7.90,99.90,1036802,28,19940,-81
2023-04-17 01:39:26,7.90,7.90,7.90,99.90,1036883,28,19909,-82
2023-04-17 01:39:57,7.90,7.90,7.90,99.90,1034351,28,20400,-81
2023-04-17 01:40:28,7.80,7.80,7.80,99.90,1031846,28,19909,-81
2023-04-17 01:40:59,7.80,7.80,7.80,99.90,1032241,28,19941,-81
2023-04-17 01:41:29,7.90,7.90,7.90,99.90,1030966,28,19985,-81
2023-04-17 01:42:00,7.90,7.90,7.90,99.90,1039101,28,19913,-81
2023-04-17 01:42:30,7.90,7.90,7.90,99.90,1043087,28,19935,-82
2023-04-17 01:43:01,7.80,7.80,7.80,99.90,1045289,28,19908,-81
2023-04-17 01:43:31,7.80,7.80,7.80,99.90,1042425,28,20244,-82
2023-04-17 01:44:02,7.80,7.80,7.80,99.90,1039891,28,20336,-80
2023-04-17 01:44:33,7.80,7.80,7.80,99.90,1039328,28,20405,-83
2023-04-17 01:45:04,7.80,7.80,7.80,99.90,1037630,28,19959,-81
2023-04-17 01:45:35,7.80,7.80,7.80,99.90,1036504,28,19971,-81
2023-04-17 01:46:05,7.80,7.80,7.80,99.90,1030448,28,19906,-81
2023-04-17 01:46:36,7.80,7.80,7.80,99.90,1032879,28,19913,-81
2023-04-17 01:47:06,7.90,7.90,7.90,99.90,1034680,28,19914,-81
2023-04-17 01:47:37,7.80,7.80,7.80,99.90,1042542,28,19914,-81
2023-04-17 01:48:07,7.80,7.80,7.80,99.90,1037556,28,19909,-81
2023-04-17 01:48:38,7.80,7.80,7.80,99.90,1037659,28,19909,-81
2023-04-17 01:49:09,7.80,7.80,7.80,99.90,1034286,28,20377,-82
2023-04-17 01:49:39,7.80,7.80,7.80,99.90,1037534,28,20451,-81
2023-04-17 01:50:10,7.80,7.80,7.80,99.90,1042709,28,19904,-81
2023-04-17 01:50:41,7.80,7.80,7.80,99.90,1035145,28,19909,-81
2023-04-17 01:51:11,7.80,7.80,7.80,99.90,1034355,28,19962,-81
2023-04-17 01:51:42,7.80,7.80,7.80,99.90,1036311,28,19907,-81
2023-04-17 01:52:13,7.80,7.80,7.80,99.90,1037952,28,20497,-81
2023-04-17 01:52:44,7.80,7.80,7.80,99.90,1034726,28,20003,-81
2023-04-17 01:53:14,7.80,7.80,7.80,99.90,1034603,28,19913,-81
2023-04-17 01:53:45,7.80,7.80,7.80,99.90,1035348,28,19932,-81
2023-04-17 01:54:15,7.80,7.80,7.80,99.90,1038482,28,19940,-81
2023-04-17 01:54:46,7.80,7.80,7.80,99.90,1039116,28,20122,-81
2023-04-17 01:55:16,7.80,7.80,7.80,99.90,1035999,28,20103,-81
2023-04-17 01:55:47,7.80,7.80,7.80,99.90,1041551,28,19923,-81
2023-04-17 01:56:18,7.80,7.80,7.80,99.90,1039001,28,19931,-82
2023-04-17 01:56:48,7.80,7.80,7.80,99.90,1038894,28,20437,-82
2023-04-17 01:57:19,7.90,7.90,7.90,99.90,1044863,28,19908,-81
2023-04-17 01:57:50,7.80,7.80,7.80,99.90,1039942,28,19920,-81
2023-04-17 01:58:21,7.80,7.80,7.80,99.90,1036909,28,20300,-82
2023-04-17 01:58:52,7.80,7.80,7.80,99.90,1036669,28,20008,-82
2023-04-17 01:59:22,7.80,7.80,7.80,99.90,1036423,28,19988,-82
2023-04-17 01:59:53,7.80,7.80,7.80,99.90,1037655,28,20000,-81
2023-04-17 02:00:23,7.70,7.70,7.70,99.90,1038878,28,20397,-81
2023-04-17 02:00:54,7.80,7.80,7.80,99.90,1032684,28,20410,-82
2023-04-17 02:01:25,7.80,7.80,7.80,99.90,1037569,28,19967,-81
2023-04-17 02:01:58,7.80,7.80,7.80,99.90,1035891,28,19916,-82
2023-04-17 02:02:29,7.80,7.80,7.80,99.90,1036964,28,20394,-82
2023-04-17 02:03:00,7.80,7.80,7.80,99.90,1042317,28,20006,-81
2023-04-17 02:03:30,7.70,7.70,7.70,99.90,1041179,28,19959,-81
2023-04-17 02:04:01,7.70,7.70,7.70,99.90,1041221,28,20259,-81
2023-04-17 02:04:32,7.70,7.70,7.70,99.90,1041687,28,19909,-81
2023-04-17 02:05:03,7.70,7.70,7.70,99.90,1035928,28,20387,-81
2023-04-17 02:05:33,7.70,7.70,7.70,99.90,1037363,28,19958,-81
2023-04-17 02:06:04,7.70,7.70,7.70,99.90,1035828,28,19909,-81
2023-04-17 02:06:34,7.70,7.70,7.70,99.90,1039187,28,19905,-82
2023-04-17 02:07:05,7.80,7.80,7.80,99.90,1040013,28,20369,-82
2023-04-17 02:07:35,7.80,7.80,7.80,99.90,1036287,28,19948,-82
2023-04-17 02:08:06,7.70,7.70,7.70,99.90,1037658,28,19917,-81
2023-04-17 02:08:37,7.70,7.70,7.70,99.90,1034799,28,20202,-81
2023-04-17 02:09:07,7.70,7.70,7.70,99.90,1034980,28,19916,-81
2023-04-17 02:09:38,7.70,7.70,7.70,99.90,1042915,28,19905,-82
2023-04-17 02:10:08,7.70,7.70,7.70,99.90,1041267,28,19920,-82
2023-04-17 02:10:40,7.80,7.80,7.80,99.90,1043171,28,20341,-82
2023-04-17 02:11:12,7.70,7.70,7.70,99.90,1045011,28,20007,-82
2023-04-17 02:11:43,7.70,7.70,7.70,99.90,1042799,28,19904,-81
2023-04-17 02:12:13,7.70,7.70,7.70,99.90,1044344,28,19956,-81
2023-04-17 02:12:44,7.80,7.80,7.80,99.90,1036117,28,19905,-81
2023-04-17 02:13:15,7.80,7.80,7.80,99.90,1039516,28,19909,-82
2023-04-17 02:13:46,7.80,7.80,7.80,99.90,1034767,28,19909,-81
2023-04-17 02:14:16,7.80,7.80,7.80,99.90,1036491,28,19912,-81
2023-04-17 02:14:47,7.80,7.80,7.80,99.90,1039140,28,20184,-81
2023-04-17 02:15:17,7.80,7.80,7.80,99.90,1040652,28,19933,-82
2023-04-17 02:15:48,7.80,7.80,7.80,99.90,1042531,28,19909,-82
2023-04-17 02:16:20,7.80,7.80,7.80,99.90,1042780,28,20203,-82
2023-04-17 02:16:52,7.80,7.80,7.80,99.90,1043791,28,19991,-81
2023-04-17 02:17:23,7.80,7.80,7.80,99.90,1042811,28,19954,-81
2023-04-17 02:17:53,7.80,7.80,7.80,99.90,1042989,28,19909,-81
2023-04-17 02:18:25,7.80,7.80,7.80,99.90,1045061,28,20415,-81
2023-04-17 02:18:56,7.80,7.80,7.80,99.90,1037110,28,19913,-82
2023-04-17 02:19:26,7.80,7.80,7.80,99.90,1035190,28,20316,-82
2023-04-17 02:19:57,7.80,7.80,7.80,99.90,1036365,28,20196,-81
2023-04-17 02:20:27,7.90,7.90,7.90,99.90,1036754,28,19909,-81
2023-04-17 02:20:58,7.80,7.80,7.80,99.90,1038391,28,19905,-81
2023-04-17 02:21:30,7.80,7.80,7.80,99.90,1036948,28,19905,-82
2023-04-17 02:22:00,7.80,7.80,7.80,99.90,1035166,28,19916,-81
2023-04-17 02:22:31,7.80,7.80,7.80,99.90,1039096,28,19955,-81
2023-04-17 02:23:02,7.80,7.80,7.80,99.90,1044339,28,19920,-81
2023-04-17 02:23:33,7.80,7.80,7.80,99.90,1045380,28,20018,-81
2023-04-17 02:24:03,7.80,7.80,7.80,99.90,1043850,28,19904,-81
2023-04-17 02:24:34,7.80,7.80,7.80,99.90,1036734,28,19909,-82
2023-04-17 02:25:05,7.80,7.80,7.80,99.90,1028499,28,19914,-82
2023-04-17 02:25:35,7.80,7.80,7.80,99.90,1028663,28,19914,-81
2023-04-17 02:26:06,7.90,7.90,7.90,99.90,1034623,28,20281,-82
2023-04-17 02:26:37,7.90,7.90,7.90,99.90,1034595,28,19901,-81
2023-04-17 02:27:08,7.90,7.90,7.90,99.90,1040641,28,20279,-82
2023-04-17 02:27:39,7.90,7.90,7.90,99.90,1038586,28,19916,-82
2023-04-17 02:28:09,7.80,7.80,7.80,99.90,1040554,28,19917,-82
2023-04-17 02:28:42,7.90,7.90,7.90,99.90,1039630,28,19909,-82
2023-04-17 02:29:13,7.80,7.80,7.80,99.90,1046259,28,19930,-82
2023-04-17 02:29:43,7.80,7.80,7.80,99.90,1044850,28,20411,-82
2023-04-17 02:30:14,7.80,7.80,7.80,99.90,1047618,28,19913,-81
2023-04-17 02:30:44,7.90,7.90,7.90,99.90,1039833,28,19908,-82
2023-04-17 02:31:15,7.80,7.80,7.80,99.90,1044131,28,19940,-82
2023-04-17 02:31:45,7.90,7.90,7.90,99.90,1040238,28,20091,-81
2023-04-17 02:32:16,7.90,7.90,7.90,99.90,1043279,28,19924,-82
2023-04-17 02:32:49,7.90,7.90,7.90,99.90,1036240,28,19909,-81
2023-04-17 02:33:20,7.90,7.90,7.90,99.90,1038609,28,19913,-82
2023-04-17 02:33:51,7.90,7.90,7.90,99.90,1036905,28,20399,-81
2023-04-17 02:34:21,7.90,7.90,7.90,99.90,1035666,28,19953,-81
2023-04-17 02:34:53,7.90,7.90,7.90,99.90,1036373,28,19924,-81
2023-04-17 02:35:25,7.90,7.90,7.90,99.90,1035918,28,19972,-81
2023-04-17 02:35:55,7.80,7.80,7.80,99.90,1032451,28,20115,-81
2023-04-17 02:36:26,7.80,7.80,7.80,99.90,1027340,28,19996,-82
2023-04-17 02:36:56,7.70,7.70,7.70,99.90,1033346,28,19956,-81
2023-04-17 02:37:27,7.70,7.70,7.70,99.90,1030658,28,20451,-82
2023-04-17 02:37:57,7.70,7.70,7.70,99.90,1036474,28,19932,-82
2023-04-17 02:38:29,7.70,7.70,7.70,99.90,1037687,28,19916,-81
2023-04-17 02:38:59,7.70,7.70,7.70,99.90,1038198,28,19905,-81
2023-04-17 02:39:30,7.70,7.70,7.70,99.90,1034744,28,20004,-80
2023-04-17 02:40:01,7.70,7.70,7.70,99.90,1036189,28,19913,-82
2023-04-17 02:40:31,7.70,7.70,7.70,99.90,1044554,28,19922,-81
2023-04-17 02:41:03,7.70,7.70,7.70,99.90,1040810,28,20583,-81
2023-04-17 02:41:33,7.70,7.70,7.70,99.90,1034106,28,19916,-81
2023-04-17 02:42:04,7.70,7.70,7.70,99.90,1030976,28,20008,-81
2023-04-17 02:42:34,7.70,7.70,7.70,99.90,1026978,28,19909,-82
2023-04-17 02:43:05,7.70,7.70,7.70,99.90,1035980,28,19909,-81
2023-04-17 02:43:36,7.80,7.80,7.80,99.90,1027018,28,20012,-81
2023-04-17 02:44:06,7.80,7.80,7.80,99.90,1031620,28,20539,-81
2023-04-17 02:44:37,7.80,7.80,7.80,99.90,1031379,28,19967,-81
2023-04-17 02:45:09,7.90,7.90,7.90,99.90,1035883,28,19913,-81
2023-04-17 02:45:39,7.90,7.90,7.90,99.90,1037116,28,20280,-80
2023-04-17 02:46:10,7.80,7.80,7.80,99.90,1036953,28,20011,-82
2023-04-17 02:46:40,7.80,7.80,7.80,99.90,1037980,28,19954,-82
2023-04-17 02:47:11,7.80,7.80,7.80,99.90,1036473,28,19917,-81
2023-04-17 02:47:42,7.90,7.90,7.90,99.90,1037017,28,19932,-81
2023-04-17 02:48:12,7.90,7.90,7.90,99.90,1042337,28,19970,-81
2023-04-17 02:48:43,7.90,7.90,7.90,99.90,1044115,28,19916,-82
2023-04-17 02:49:13,7.80,7.80,7.80,99.90,1036625,28,20057,-81
2023-04-17 02:49:44,7.90,7.90,7.90,99.90,1036741,28,19902,-81
2023-04-17 02:50:14,7.90,7.90,7.90,99.90,1036934,28,20400,-81
2023-04-17 02:50:45,7.80,7.80,7.80,99.90,1039040,28,20257,-81
2023-04-17 02:51:15,7.90,7.90,7.90,99.90,1032476,28,19943,-81
2023-04-17 02:51:46,7.80,7.80,7.80,99.90,1034343,28,19996,-81
2023-04-17 02:52:17,7.90,7.90,7.90,99.90,1026529,28,20217,-81
2023-04-17 02:52:48,7.90,7.90,7.90,99.90,1030535,28,19917,-81
2023-04-17 02:53:18,7.90,7.90,7.90,99.90,1036844,28,20384,-82
2023-04-17 02:53:49,7.90,7.90,7.90,99.90,1039197,28,19908,-81
2023-04-17 02:54:19,7.90,7.90,7.90,99.90,1040435,28,19988,-82
2023-04-17 02:54:50,7.90,7.90,7.90,99.90,1042563,28,20496,-82
2023-04-17 02:55:21,7.90,7.90,7.90,99.90,1039398,28,20298,-81
2023-04-17 02:55:51,7.90,7.90,7.90,99.90,1042799,28,20338,-82
2023-04-17 02:56:22,7.80,7.80,7.80,99.90,1044556,28,19995,-81
2023-04-17 02:56:52,7.80,7.80,7.80,99.90,1043858,28,19919,-81
2023-04-17 02:57:24,7.80,7.80,7.80,99.90,1042665,28,19977,-81
2023-04-17 02:57:54,7.80,7.80,7.80,99.90,1046593,28,19911,-81
2023-04-17 02:58:25,7.90,7.90,7.90,99.90,1043441,28,20202,-82
2023-04-17 02:58:56,7.90,7.90,7.90,99.90,1046063,28,19905,-82
2023-04-17 02:59:26,7.80,7.80,7.80,99.90,1041225,28,19905,-81
2023-04-17 02:59:57,7.80,7.80,7.80,99.90,1033101,28,19913,-81
2023-04-17 03:00:28,7.80,7.80,7.80,99.90,1029407,28,19917,-81
2023-04-17 03:00:59,7.80,7.80,7.80,99.90,1027074,28,19913,-81
2023-04-17 03:01:30,7.80,7.80,7.80,99.90,1035175,28,20004,-82
2023-04-17 03:02:02,7.90,7.90,7.90,99.90,1033068,28,20467,-82
2023-04-17 03:02:33,7.90,7.90,7.90,99.90,1038166,28,19912,-81
2023-04-17 03:03:03,7.90,7.90,7.90,99.90,1036654,28,20373,-82
2023-04-17 03:03:37,7.80,7.80,7.80,99.90,1038520,28,20229,-81
2023-04-17 03:04:08,7.90,7.90,7.90,99.90,1041549,28,19974,-81
2023-04-17 03:04:38,7.90,7.90,7.90,99.90,1044708,28,19913,-81
2023-04-17 03:05:10,7.90,7.90,7.90,99.90,1038986,28,20442,-81
2023-04-17 03:05:41,7.90,7.90,7.90,99.90,1036956,28,19901,-81
2023-04-17 03:06:11,8.00,8.00,8.00,99.90,1036276,28,19909,-82
2023-04-17 03:06:42,8.00,8.00,8.00,99.90,1040488,28,20371,-82
2023-04-17 03:07:12,7.90,7.90,7.90,99.90,1036741,28,20334,-82
2023-04-17 03:07:43,8.00,8.00,8.00,99.90,1043494,28,19913,-81
2023-04-17 03:08:13,8.00,8.00,8.00,99.90,1045017,28,19912,-81
2023-04-17 03:08:44,8.00,8.00,8.00,99.90,1047452,28,19908,-81
2023-04-17 03:09:14,8.00,8.00,8.00,99.90,1035883,28,19951,-81
2023-04-17 03:09:46,8.00,8.00,8.00,99.90,1038850,28,20307,-82
2023-04-17 03:10:16,8.00,8.00,8.00,99.90,1033320,28,20420,-82
2023-04-17 03:10:47,8.00,8.00,8.00,99.90,1035071,28,19905,-82
2023-04-17 03:11:17,8.00,8.00,8.00,99.90,1037392,28,20509,-82
2023-04-17 03:11:48,8.00,8.00,8.00,99.90,1038690,28,19990,-81
2023-04-17 03:12:19,8.00,8.00,8.00,99.90,1041226,28,19904,-83
2023-04-17 03:12:49,7.90,7.90,7.90,99.90,1042407,28,19905,-82
2023-04-17 03:13:20,7.90,7.90,7.90,99.90,1042850,28,19959,-81
2023-04-17 03:13:51,7.90,7.90,7.90,99.90,1043599,28,20148,-81
2023-04-17 03:14:21,7.90,7.90,7.90,99.90,1047660,28,19904,-82
2023-04-17 03:14:52,7.90,7.90,7.90,99.90,1043394,28,20282,-82
2023-04-17 03:15:23,7.90,7.90,7.90,99.90,1043724,28,20384,-82
2023-04-17 03:15:53,8.00,8.00,8.00,99.90,1039100,28,19913,-83
2023-04-17 03:16:24,8.00,8.00,8.00,99.90,1040978,28,19915,-81
2023-04-17 03:16:54,7.90,7.90,7.90,99.90,1039882,28,20405,-80
2023-04-17 03:17:25,7.90,7.90,7.90,99.90,1041917,28,19909,-82
2023-04-17 03:17:55,7.90,7.90,7.90,99.90,1035085,28,20360,-82
2023-04-17 03:18:26,8.00,8.00,8.00,99.90,1035002,28,20012,-82
2023-04-17 03:18:56,8.00,8.00,8.00,99.90,1037143,28,19913,-81
2023-04-17 03:19:27,8.00,8.00,8.00,99.90,1039671,28,19940,-82
2023-04-17 03:19:58,8.00,8.00,8.00,99.90,1035351,28,19928,-81
2023-04-17 03:20:28,8.00,8.00,8.00,99.90,1036312,28,19913,-81
2023-04-17 03:20:59,8.00,8.00,8.00,99.90,1033166,28,20051,-81
2023-04-17 03:21:30,8.00,8.00,8.00,99.90,1034737,28,20099,-82
2023-04-17 03:22:01,8.00,8.00,8.00,99.90,1038187,28,19912,-82
2023-04-17 03:22:32,8.00,8.00,8.00,99.90,1042255,28,20007,-81
2023-04-17 03:23:02,8.00,8.00,8.00,99.90,1048240,28,19904,-81
2023-04-17 03:23:33,7.90,7.90,7.90,99.90,1035512,28,19909,-80
2023-04-17 03:24:04,7.90,7.90,7.90,99.90,1041296,28,19905,-82
2023-04-17 03:24:34,7.90,7.90,7.90,99.90,1037268,28,19905,-80
2023-04-17 03:25:05,7.90,7.90,7.90,99.90,1031509,28,19905,-81
2023-04-17 03:25:36,7.80,7.80,7.80,99.90,1029592,28,19922,-81
2023-04-17 03:26:07,7.80,7.80,7.80,99.90,1027129,28,19905,-80
2023-04-17 03:26:37,7.80,7.80,7.80,99.90,1033328,28,19924,-81
2023-04-17 03:27:08,7.80,7.80,7.80,99.90,1039162,28,19906,-80
2023-04-17 03:27:38,7.80,7.80,7.80,99.90,1039320,28,20462,-80
2023-04-17 03:28:10,7.80,7.80,7.80,99.90,1037124,28,20394,-80
2023-04-17 03:28:40,7.90,7.90,7.90,99.90,1037313,28,19913,-80
2023-04-17 03:29:11,7.90,7.90,7.90,99.90,1038041,28,19913,-81
2023-04-17 03:29:41,7.80,7.80,7.80,99.90,1034446,28,19909,-80
2023-04-17 03:30:12,7.80,7.80,7.80,99.90,1037022,28,19999,-80
2023-04-17 03:30:43,7.80,7.80,7.80,99.90,1035822,28,20425,-80
2023-04-17 03:31:13,7.70,7.70,7.70,99.90,1038098,28,19944,-80
2023-04-17 03:31:44,7.70,7.70,7.70,99.90,1044142,28,19919,-80
2023-04-17 03:32:14,7.70,7.70,7.70,99.90,1039980,28,19915,-81
2023-04-17 03:32:45,7.70,7.70,7.70,99.90,1041821,28,19912,-80
2023-04-17 03:33:16,7.70,7.70,7.70,99.90,1038779,28,20008,-81
2023-04-17 03:33:46,7.70,7.70,7.70,99.90,1037662,28,19913,-80
2023-04-17 03:34:17,7.70,7.70,7.70,99.90,1035570,28,19917,-81
2023-04-17 03:34:48,7.80,7.80,7.80,99.90,1037249,28,20102,-80
2023-04-17 03:35:18,7.70,7.70,7.70,99.90,1035104,28,19906,-80
2023-04-17 03:35:49,7.80,7.80,7.80,99.90,1037310,28,19909,-80
2023-04-17 03:36:19,7.80,7.80,7.80,99.90,1035243,28,19913,-80
2023-04-17 03:36:50,7.80,7.80,7.80,99.90,1035665,28,19926,-80
2023-04-17 03:37:21,7.80,7.80,7.80,99.90,1037305,28,19913,-80
2023-04-17 03:37:52,7.80,7.80,7.80,99.90,1035871,28,19909,-81
2023-04-17 03:38:22,7.80,7.80,7.80,99.90,1042867,28,20404,-80
2023-04-17 03:38:54,7.80,7.80,7.80,99.90,1037908,28,19937,-80
2023-04-17 03:39:25,7.80,7.80,7.80,99.90,1043619,28,19948,-80
2023-04-17 03:39:56,7.80,7.80,7.80,99.90,1044713,28,20389,-81
2023-04-17 03:40:26,7.90,7.90,7.90,99.90,1041615,28,19916,-81
2023-04-17 03:40:57,7.80,7.80,7.80,99.90,1039686,28,19909,-80
2023-04-17 03:41:27,7.80,7.80,7.80,99.90,1042561,28,19901,-80
2023-04-17 03:41:58,7.70,7.70,7.70,99.90,1037096,28,19905,-80
2023-04-17 03:42:29,7.70,7.70,7.70,99.90,1040540,28,19917,-81
2023-04-17 03:42:59,7.80,7.80,7.80,99.90,1032987,28,20028,-81
2023-04-17 03:43:30,7.70,7.70,7.70,99.90,1040977,28,20004,-81
2023-04-17 03:44:01,7.70,7.70,7.70,99.90,1047951,28,19935,-80
2023-04-17 03:44:31,7.80,7.80,7.80,99.90,1038629,28,19916,-80
2023-04-17 03:45:03,7.80,7.80,7.80,99.90,1043423,28,19999,-80
2023-04-17 03:45:34,7.80,7.80,7.80,99.90,1037060,28,20011,-81
2023-04-17 03:46:05,7.80,7.80,7.80,99.90,1038035,28,20922,-81
2023-04-17 03:46:36,7.80,7.80,7.80,99.90,1042818,28,20389,-80
2023-04-17 03:47:08,7.90,7.90,7.90,99.90,1041870,28,19915,-81
2023-04-17 03:47:39,7.90,7.90,7.90,99.90,1043277,28,19904,-80
2023-04-17 03:48:10,7.90,7.90,7.90,99.90,1045148,28,19908,-81
2023-04-17 03:48:40,7.90,7.90,7.90,99.90,1044148,28,19954,-81
2023-04-17 03:49:11,7.90,7.90,7.90,99.90,1036257,28,19905,-80
2023-04-17 03:49:41,7.90,7.90,7.90,99.90,1036063,28,19967,-80
2023-04-17 03:50:12,7.90,7.90,7.90,99.90,1029216,28,20056,-81
2023-04-17 03:50:42,7.90,7.90,7.90,99.90,1040914,28,19941,-81
2023-04-17 03:51:13,7.90,7.90,7.90,99.90,1045187,28,20394,-81
2023-04-17 03:51:44,7.90,7.90,7.90,99.90,1050793,28,19900,-80
2023-04-17 03:52:15,7.90,7.90,7.90,99.90,1045026,28,20340,-80
2023-04-17 03:52:45,7.90,7.90,7.90,99.90,1038013,28,20468,-81
2023-04-17 03:53:16,7.90,7.90,7.90,99.90,1037890,28,19905,-80
2023-04-17 03:53:46,7.90,7.90,7.90,99.90,1035869,28,19996,-80
2023-04-17 03:54:17,7.90,7.90,7.90,99.90,1037684,28,20886,-81
2023-04-17 03:54:47,7.90,7.90,7.90,99.90,1041350,28,19948,-80
2023-04-17 03:55:18,7.90,7.90,7.90,99.90,1037042,28,19912,-81
2023-04-17 03:55:49,7.80,7.80,7.80,99.90,1038033,28,20347,-81
2023-04-17 03:56:20,7.80,7.80,7.80,99.90,1038442,28,19939,-81
2023-04-17 03:56:50,7.80,7.80,7.80,99.90,1031556,28,19921,-81
2023-04-17 03:57:21,7.80,7.80,7.80,99.90,1035446,28,19992,-80
2023-04-17 03:57:52,7.90,7.90,7.90,99.90,1037883,28,19906,-80
2023-04-17 03:58:22,7.90,7.90,7.90,99.90,1031332,28,20008,-81
2023-04-17 03:58:53,7.90,7.90,7.90,99.90,1036254,28,19909,-80
2023-04-17 03:59:23,7.90,7.90,7.90,99.90,1034130,28,19909,-80
2023-04-17 03:59:54,7.80,7.80,7.80,99.90,1034185,28,19905,-80
2023-04-17 04:00:25,7.90,7.90,7.90,99.90,1035928,28,19995,-82
2023-04-17 04:00:57,7.90,7.90,7.90,99.90,1034427,28,20391,-80
2023-04-17 04:01:28,7.90,7.90,7.90,99.90,1034079,28,20506,-81
2023-04-17 04:01:58,7.90,7.90,7.90,99.90,1038151,28,19910,-79
2023-04-17 04:02:29,7.90,7.90,7.90,99.90,1041954,28,20344,-80
2023-04-17 04:03:00,7.90,7.90,7.90,99.90,1049900,28,20002,-80
2023-04-17 04:03:30,7.90,7.90,7.90,99.90,1046165,28,19952,-82
2023-04-17 04:04:01,7.90,7.90,7.90,99.90,1047341,28,19909,-82
2023-04-17 04:04:31,7.90,7.90,7.90,99.90,1046481,28,19936,-79
2023-04-17 04:05:02,7.90,7.90,7.90,99.90,1047774,28,20175,-79
2023-04-17 04:05:33,7.90,7.90,7.90,99.90,1045978,28,19911,-79
2023-04-17 04:06:03,7.80,7.80,7.80,99.90,1044775,28,19908,-80
2023-04-17 04:06:36,7.90,7.90,7.90,99.90,1047288,28,19909,-82
2023-04-17 04:07:07,7.90,7.90,7.90,99.90,1041147,28,19981,-81
2023-04-17 04:07:37,7.90,7.90,7.90,99.90,1040091,28,20668,-80
2023-04-17 04:08:08,7.90,7.90,7.90,99.90,1040423,28,19912,-80
2023-04-17 04:08:39,7.80,7.80,7.80,99.90,1037854,28,19910,-79
2023-04-17 04:09:09,7.90,7.90,7.90,99.90,1041518,28,19912,-80
2023-04-17 04:09:40,7.80,7.80,7.80,99.90,1037556,28,19950,-80
2023-04-17 04:10:11,7.80,7.80,7.80,99.90,1034133,28,19910,-80
2023-04-17 04:10:44,7.90,7.90,7.90,99.90,1030132,28,19909,-80
2023-04-17 04:11:15,7.90,7.90,7.90,99.90,1036494,28,20329,-82
2023-04-17 04:11:45,7.90,7.90,7.90,99.90,1041888,28,19913,-81
2023-04-17 04:12:16,7.90,7.90,7.90,99.90,1042904,28,20374,-81
2023-04-17 04:12:47,7.90,7.90,7.90,99.90,1044458,28,20074,-81
2023-04-17 04:13:17,7.90,7.90,7.90,99.90,1042644,28,19954,-81
2023-04-17 04:13:48,7.90,7.90,7.90,99.90,1036040,28,19938,-81
2023-04-17 04:14:18,7.80,7.80,7.80,99.90,1030292,28,19906,-80
2023-04-17 04:14:49,7.80,7.80,7.80,99.90,1034913,28,19917,-80
2023-04-17 04:15:20,7.90,7.90,7.90,99.90,1037803,28,19905,-81
2023-04-17 04:15:50,7.90,7.90,7.90,99.90,1034828,28,19916,-80
2023-04-17 04:16:21,7.80,7.80,7.80,99.90,1042756,28,19913,-81
2023-04-17 04:16:51,7.80,7.80,7.80,99.90,1042430,28,20004,-80
2023-04-17 04:17:22,7.90,7.90,7.90,99.90,1044053,28,19909,-80
2023-04-17 04:17:52,7.90,7.90,7.90,99.90,1049342,28,19915,-80
2023-04-17 04:18:23,7.90,7.90,7.90,99.90,1042671,28,20343,-80
2023-04-17 04:18:54,7.90,7.90,7.90,99.90,1042438,28,19951,-80
2023-04-17 04:19:24,7.80,7.80,7.80,99.90,1037884,28,19905,-80
2023-04-17 04:19:55,7.80,7.80,7.80,99.90,1034197,28,19992,-80
2023-04-17 04:20:26,7.80,7.80,7.80,99.90,1034078,28,20333,-80
2023-04-17 04:20:56,7.80,7.80,7.80,99.90,1035395,28,20374,-81
2023-04-17 04:21:27,7.70,7.70,7.70,99.90,1038596,28,19909,-80
2023-04-17 04:21:57,7.70,7.70,7.70,99.90,1041560,28,20003,-81
2023-04-17 04:22:28,7.70,7.70,7.70,99.90,1040431,28,20324,-81
2023-04-17 04:22:59,7.70,7.70,7.70,99.90,1041576,28,19917,-81
2023-04-17 04:23:29,7.80,7.80,7.80,99.90,1046951,28,19912,-81
2023-04-17 04:24:00,7.80,7.80,7.80,99.90,1040568,28,19916,-81
2023-04-17 04:24:32,7.80,7.80,7.80,99.90,1038524,28,19931,-80
2023-04-17 04:25:03,7.70,7.70,7.70,99.90,1039227,28,19991,-81
2023-04-17 04:25:35,7.70,7.70,7.70,99.90,1042146,28,19909,-81
2023-04-17 04:26:06,7.70,7.70,7.70,99.90,1045347,28,19900,-81
2023-04-17 04:26:39,7.70,7.70,7.70,99.90,1043959,28,20332,-81
2023-04-17 04:27:11,7.70,7.70,7.70,99.90,1046103,28,19916,-81
2023-04-17 04:27:48,7.70,7.70,7.70,99.90,1046286,28,19909,-81
2023-04-17 04:28:19,7.70,7.70,7.70,99.90,1043833,28,20560,-81
2023-04-17 04:28:49,7.70,7.70,7.70,99.90,1039024,28,19912,-81
2023-04-17 04:29:24,7.70,7.70,7.70,99.90,1041937,28,19966,-81
2023-04-17 04:29:57,7.80,7.80,7.80,99.90,1039717,28,20621,-82
2023-04-17 04:30:29,7.80,7.80,7.80,99.90,1038917,28,20447,-81
2023-04-17 04:31:01,7.80,7.80,7.80,99.90,1045060,28,20030,-81
2023-04-17 04:31:31,7.80,7.80,7.80,99.90,1042537,28,20003,-84
2023-04-17 04:32:02,7.80,7.80,7.80,99.90,1043675,28,19909,-83
2023-04-17 04:32:33,7.80,7.80,7.80,99.90,1042345,28,20018,-80
2023-04-17 04:33:04,7.80,7.80,7.80,99.90,1042229,28,19905,-80
2023-04-17 04:33:36,7.80,7.80,7.80,99.90,1049868,28,19952,-80
2023-04-17 04:34:08,7.80,7.80,7.80,99.90,1045332,28,20360,-80
2023-04-17 04:34:40,7.70,7.70,7.70,99.90,1045898,28,19950,-81
2023-04-17 04:35:11,7.70,7.70,7.70,99.90,1046764,28,19904,-82
2023-04-17 04:35:46,7.70,7.70,7.70,99.90,1049719,28,20472,-81
2023-04-17 04:36:19,7.70,7.70,7.70,99.90,1050104,28,19936,-83
2023-04-17 04:36:49,7.70,7.70,7.70,99.90,1049804,28,20347,-81
2023-04-17 04:37:20,7.70,7.70,7.70,99.90,1041915,28,19905,-82
2023-04-17 04:37:53,7.70,7.70,7.70,99.90,1042009,28,19905,-81
2023-04-17 04:38:29,7.70,7.70,7.70,99.90,1038713,28,19956,-80
2023-04-17 04:38:59,7.70,7.70,7.70,99.90,1036649,28,19905,-80
2023-04-17 04:39:30,7.70,7.70,7.70,99.90,1034430,28,19906,-81
2023-04-17 04:40:09,7.70,7.70,7.70,99.90,1038776,28,19905,-80
2023-04-17 04:40:42,7.70,7.70,7.70,99.90,1043930,28,20731,-80
2023-04-17 04:41:13,7.80,7.80,7.80,99.90,1043461,28,19908,-81
2023-04-17 04:41:45,7.80,7.80,7.80,99.90,1042309,28,19905,-81
2023-04-17 04:42:21,7.80,7.80,7.80,99.90,1044594,28,20411,-81
2023-04-17 04:42:51,7.70,7.70,7.70,99.90,1046303,28,20321,-81
2023-04-17 04:43:22,7.70,7.70,7.70,99.90,1044406,28,19931,-81
2023-04-17 04:43:53,7.70,7.70,7.70,99.90,1044289,28,19923,-81
2023-04-17 04:44:23,7.70,7.70,7.70,99.90,1033502,28,19917,-81
2023-04-17 04:44:54,7.70,7.70,7.70,99.90,1032448,28,19976,-81
2023-04-17 04:45:24,7.70,7.70,7.70,99.90,1031636,28,20369,-81
2023-04-17 04:45:55,7.80,7.80,7.80,99.90,1028275,28,19906,-84
2023-04-17 04:46:27,7.80,7.80,7.80,99.90,1038017,28,19917,-81
2023-04-17 04:46:57,7.80,7.80,7.80,99.90,1044893,28,19916,-81
2023-04-17 04:47:28,7.80,7.80,7.80,99.90,1041800,28,19965,-80
2023-04-17 04:47:58,7.80,7.80,7.80,99.90,1046477,28,19939,-81
2023-04-17 04:48:29,7.80,7.80,7.80,99.90,1050073,28,19931,-81
2023-04-17 04:48:59,7.80,7.80,7.80,99.90,1046819,28,19916,-80
2023-04-17 04:49:30,7.70,7.70,7.70,99.90,1038855,28,19913,-81
2023-04-17 04:50:01,7.80,7.80,7.80,99.90,1038422,28,19905,-80
2023-04-17 04:50:31,7.80,7.80,7.80,99.90,1039327,28,19941,-81
2023-04-17 04:51:02,7.80,7.80,7.80,99.90,1041868,28,19905,-80
2023-04-17 04:51:33,7.80,7.80,7.80,99.90,1046452,28,20015,-79
2023-04-17 04:52:04,7.80,7.80,7.80,99.90,1042867,28,19967,-80
2023-04-17 04:52:34,7.80,7.80,7.80,99.90,1038364,28,19912,-80
2023-04-17 04:53:05,7.80,7.80,7.80,99.90,1045359,28,19916,-79
2023-04-17 04:53:36,7.80,7.80,7.80,99.90,1044377,28,20727,-79
2023-04-17 04:54:06,7.80,7.80,7.80,99.90,1042055,28,20366,-80
2023-04-17 04:54:37,7.90,7.90,7.90,99.90,1046001,28,19950,-81
2023-04-17 04:55:08,7.90,7.90,7.90,99.90,1045418,28,19905,-81
2023-04-17 04:55:38,7.90,7.90,7.90,99.90,1043539,28,19908,-79
2023-04-17 04:56:09,7.90,7.90,7.90,99.90,1042351,28,19964,-79
2023-04-17 04:56:43,7.80,7.80,7.80,99.90,1043162,28,19911,-79
2023-04-17 04:57:16,7.90,7.90,7.90,99.90,1043721,28,19908,-82
2023-04-17 04:57:47,7.90,7.90,7.90,99.90,1049953,28,19926,-81
2023-04-17 04:58:17,7.80,7.80,7.80,99.90,1046546,28,20418,-81
2023-04-17 04:58:48,7.70,7.70,7.70,99.90,1044259,28,19955,-79
2023-04-17 04:59:18,7.80,7.80,7.80,99.90,1037492,28,20035,-82
2023-04-17 04:59:49,7.80,7.80,7.80,99.90,1034077,28,19913,-80
2023-04-17 05:00:19,7.80,7.80,7.80,99.90,1042488,28,20451,-80
2023-04-17 05:00:50,7.80,7.80,7.80,99.90,1045747,28,19916,-81
2023-04-17 05:01:21,7.80,7.80,7.80,99.90,1050375,28,19904,-79
2023-04-17 05:01:51,7.80,7.80,7.80,99.90,1047754,28,19920,-81
2023-04-17 05:02:22,7.80,7.80,7.80,99.90,1041031,28,19909,-79
2023-04-17 05:02:53,7.80,7.80,7.80,99.90,1038311,28,20243,-81
2023-04-17 05:03:23,7.90,7.90,7.90,99.90,1038403,28,19909,-81
2023-04-17 05:03:54,7.90,7.90,7.90,99.90,1036134,28,19917,-83
2023-04-17 05:04:25,7.90,7.90,7.90,99.90,1035605,28,20187,-79
2023-04-17 05:04:56,7.80,7.80,7.80,99.90,1033630,28,19909,-80
2023-04-17 05:05:27,7.90,7.90,7.90,99.90,1035243,28,20291,-79
2023-04-17 05:05:57,7.90,7.90,7.90,99.90,1035138,28,20980,-79
2023-04-17 05:06:28,7.90,7.90,7.90,99.90,1034699,28,19909,-81
2023-04-17 05:06:58,7.90,7.90,7.90,99.90,1034864,28,19943,-80
2023-04-17 05:07:29,7.90,7.90,7.90,99.90,1033474,28,20296,-78
2023-04-17 05:08:00,7.90,7.90,7.90,99.90,1033941,28,19921,-79
2023-04-17 05:08:32,7.90,7.90,7.90,99.90,1034940,28,19916,-79
2023-04-17 05:09:03,7.80,7.80,7.80,99.90,1032723,28,19959,-79
2023-04-17 05:09:34,7.80,7.80,7.80,99.90,1038005,28,20404,-79
2023-04-17 05:10:05,7.90,7.90,7.90,99.90,1037158,28,19904,-81
2023-04-17 05:10:36,7.90,7.90,7.90,99.90,1037217,28,19909,-79
2023-04-17 05:11:06,7.90,7.90,7.90,99.90,1040992,28,19901,-80
2023-04-17 05:11:37,7.90,7.90,7.90,99.90,1040000,28,20423,-79
2023-04-17 05:12:07,8.00,8.00,8.00,99.90,1041250,28,19901,-78
2023-04-17 05:12:38,7.90,7.90,7.90,99.90,1039453,28,20364,-79
2023-04-17 05:13:09,7.80,7.80,7.80,99.90,1038931,28,21357,-81
2023-04-17 05:13:39,7.90,7.90,7.90,99.90,1036872,28,19909,-82
2023-04-17 05:14:10,7.80,7.80,7.80,99.90,1036863,28,19975,-83
2023-04-17 05:14:40,7.80,7.80,7.80,99.90,1039929,28,20335,-83
2023-04-17 05:15:11,7.80,7.80,7.80,99.90,1046684,28,19905,-82
2023-04-17 05:15:42,7.80,7.80,7.80,99.90,1042034,28,20260,-85
2023-04-17 05:16:13,7.80,7.80,7.80,99.90,1041701,28,19908,-83
2023-04-17 05:16:43,7.80,7.80,7.80,99.90,1044598,28,19908,-82
2023-04-17 05:17:14,7.80,7.80,7.80,99.90,1041127,28,19919,-83
2023-04-17 05:17:45,7.80,7.80,7.80,99.90,1037364,28,20337,-82
2023-04-17 05:18:16,7.80,7.80,7.80,99.90,1040226,28,19915,-85
2023-04-17 05:18:46,7.70,7.70,7.70,99.90,1042084,28,19911,-83
2023-04-17 05:19:17,7.70,7.70,7.70,99.90,1039179,28,19983,-79
2023-04-17 05:19:48,7.80,7.80,7.80,99.90,1041283,28,20003,-82
2023-04-17 05:20:18,7.70,7.70,7.70,99.90,1038606,28,19938,-83
2023-04-17 05:20:50,7.70,7.70,7.70,99.90,1042500,28,19912,-84
2023-04-17 05:21:20,7.70,7.70,7.70,99.90,1041191,28,19909,-83
2023-04-17 05:21:51,7.70,7.70,7.70,99.90,1038406,28,19920,-88
2023-04-17 05:22:21,7.70,7.70,7.70,99.90,1037745,28,19987,-86
2023-04-17 05:22:52,7.70,7.70,7.70,99.90,1035992,28,20214,-86
2023-04-17 05:23:23,7.70,7.70,7.70,99.90,1037869,28,19913,-87
2023-04-17 05:23:53,7.70,7.70,7.70,99.90,1036610,28,19963,-87
2023-04-17 05:24:24,7.70,7.70,7.70,99.90,1037387,28,19921,-87
2023-04-17 05:24:54,7.70,7.70,7.70,99.90,1038437,28,20004,-84
2023-04-17 05:25:25,7.80,7.80,7.80,99.90,1043888,28,19941,-83
2023-04-17 05:25:55,7.80,7.80,7.80,99.90,1041841,28,19983,-85
2023-04-17 05:26:26,7.80,7.80,7.80,99.90,1039633,28,19901,-83
2023-04-17 05:26:57,7.70,7.70,7.70,99.90,1042771,28,19935,-85
2023-04-17 05:27:27,7.80,7.80,7.80,99.90,1041074,28,20165,-85
2023-04-17 05:27:58,7.80,7.80,7.80,99.90,1037805,28,19912,-83
2023-04-17 05:28:28,7.70,7.70,7.70,99.90,1036895,28,19905,-83
2023-04-17 05:28:59,7.70,7.70,7.70,99.90,1036877,28,19921,-82
2023-04-17 05:29:31,7.70,7.70,7.70,99.90,1035663,28,19929,-85
2023-04-17 05:30:02,7.60,7.60,7.60,99.90,1039335,28,20240,-83
2023-04-17 05:30:33,7.60,7.60,7.60,99.90,1043442,28,20015,-83
2023-04-17 05:31:04,7.60,7.60,7.60,99.90,1041720,28,20268,-84
2023-04-17 05:31:35,7.60,7.60,7.60,99.90,1042371,28,19916,-84
2023-04-17 05:32:06,7.60,7.60,7.60,99.90,1044269,28,20263,-83
2023-04-17 05:32:36,7.60,7.60,7.60,99.90,1040160,28,20256,-85
2023-04-17 05:33:07,7.60,7.60,7.60,99.90,1043020,28,19928,-83
2023-04-17 05:33:37,7.60,7.60,7.60,99.90,1041386,28,20082,-83
2023-04-17 05:34:08,7.60,7.60,7.60,99.90,1044160,28,20573,-84
2023-04-17 05:34:38,7.60,7.60,7.60,99.90,1032205,28,19905,-85
2023-04-17 05:35:09,7.60,7.60,7.60,99.90,1034399,28,19906,-85
2023-04-17 05:35:40,7.60,7.60,7.60,99.90,1033809,28,20000,-84
2023-04-17 05:36:10,7.60,7.60,7.60,99.90,1032615,28,19999,-84
2023-04-17 05:36:41,7.70,7.70,7.70,99.90,1043625,28,19904,-83
2023-04-17 05:37:11,7.70,7.70,7.70,99.90,1039186,28,20185,-82
2023-04-17 05:37:42,7.70,7.70,7.70,99.90,1036574,28,19909,-84
2023-04-17 05:38:12,7.70,7.70,7.70,99.90,1035245,28,20368,-83
2023-04-17 05:38:43,7.70,7.70,7.70,99.90,1040366,28,20326,-83
2023-04-17 05:39:13,7.70,7.70,7.70,99.90,1034821,28,19962,-82
2023-04-17 05:39:44,7.70,7.70,7.70,99.90,1038538,28,19905,-83
2023-04-17 05:40:15,7.70,7.70,7.70,99.90,1033587,28,20491,-83
2023-04-17 05:40:46,7.70,7.70,7.70,99.90,1042662,28,19912,-83
2023-04-17 05:41:16,7.70,7.70,7.70,99.90,1038882,28,20564,-84
2023-04-17 05:41:47,7.70,7.70,7.70,99.90,1043349,28,19908,-85
2023-04-17 05:42:17,7.70,7.70,7.70,99.90,1042906,28,19915,-83
2023-04-17 05:42:48,7.80,7.80,7.80,99.90,1042244,28,19919,-85
2023-04-17 05:43:18,7.80,7.80,7.80,99.90,1043001,28,20221,-83
2023-04-17 05:43:50,7.80,7.80,7.80,99.90,1037026,28,20084,-83
2023-04-17 05:44:20,7.80,7.80,7.80,99.90,1036539,28,19912,-85
2023-04-17 05:44:51,7.80,7.80,7.80,99.90,1035647,28,20312,-83
2023-04-17 05:45:21,7.80,7.80,7.80,99.90,1037023,28,19992,-83
2023-04-17 05:45:52,7.80,7.80,7.80,99.90,1040433,28,19962,-85
2023-04-17 05:46:23,7.70,7.70,7.70,99.90,1043918,28,19928,-83
2023-04-17 05:46:56,7.70,7.70,7.70,99.90,1042353,28,19959,-83
2023-04-17 05:47:26,7.70,7.70,7.70,99.90,1042349,28,19920,-85
2023-04-17 05:47:57,7.70,7.70,7.70,99.90,1039768,28,19951,-80
2023-04-17 05:48:28,7.70,7.70,7.70,99.90,1040615,28,19909,-80
2023-04-17 05:48:59,7.70,7.70,7.70,99.90,1043432,28,19908,-82
2023-04-17 05:49:29,7.70,7.70,7.70,99.90,1036151,28,20348,-88
2023-04-17 05:50:00,7.70,7.70,7.70,99.90,1036644,28,19905,-87
2023-04-17 05:50:31,7.70,7.70,7.70,99.90,1038421,28,19941,-87
2023-04-17 05:51:01,7.70,7.70,7.70,99.90,1040956,28,20452,-86
2023-04-17 05:51:32,7.80,7.80,7.80,99.90,1046055,28,19994,-87
2023-04-17 05:52:02,7.70,7.70,7.70,99.90,1045326,28,20378,-88
2023-04-17 05:52:33,7.80,7.80,7.80,99.90,1038865,28,20371,-88
2023-04-17 05:53:04,7.80,7.80,7.80,99.90,1035041,28,20008,-87
2023-04-17 05:53:35,7.80,7.80,7.80,99.90,1035485,28,20379,-83
2023-04-17 05:54:05,7.70,7.70,7.70,99.90,1036630,28,19905,-83
2023-04-17 05:54:36,7.70,7.70,7.70,99.90,1037085,28,20016,-86
2023-04-17 05:55:07,7.80,7.80,7.80,99.90,1041198,28,19936,-88
2023-04-17 05:55:38,7.80,7.80,7.80,99.90,1036693,28,20446,-87
2023-04-17 05:56:08,7.80,7.80,7.80,99.90,1035302,28,19909,-86
2023-04-17 05:56:39,7.70,7.70,7.70,99.90,1035431,28,19909,-86
2023-04-17 05:57:10,7.70,7.70,7.70,99.90,1037119,28,20375,-87
2023-04-17 05:57:40,7.70,7.70,7.70,99.90,1040709,28,19913,-89
2023-04-17 05:58:11,7.70,7.70,7.70,99.90,1039282,28,19913,-86
2023-04-17 05:58:41,7.70,7.70,7.70,99.90,1036855,28,19921,-87
2023-04-17 05:59:12,7.70,7.70,7.70,99.90,1036704,28,19909,-87
2023-04-17 05:59:43,7.80,7.80,7.80,99.90,1032622,28,19916,-88
2023-04-17 06:00:14,7.70,7.70,7.70,99.90,1034120,28,19905,-88
2023-04-17 06:00:45,7.70,7.70,7.70,99.90,1039109,28,19909,-89
2023-04-17 06:01:19,7.70,7.70,7.70,99.90,1042188,28,19905,-87
2023-04-17 06:01:50,7.70,7.70,7.70,99.90,1043000,28,19915,-87
2023-04-17 06:02:20,7.80,7.80,7.80,99.90,1037598,28,19923,-85
2023-04-17 06:02:54,7.80,7.80,7.80,99.90,1037154,28,19909,-86
2023-04-17 06:03:25,7.90,7.90,7.90,99.90,1039391,28,20003,-88
2023-04-17 06:03:56,7.90,7.90,7.90,99.90,1043984,28,20038,-82
2023-04-17 06:04:28,7.90,7.90,7.90,99.90,1043403,28,19981,-83
2023-04-17 06:04:58,7.90,7.90,7.90,99.90,1041684,28,19975,-82
2023-04-17 06:05:29,7.90,7.90,7.90,99.90,1034588,28,20007,-82
2023-04-17 06:06:00,7.80,7.80,7.80,99.90,1034597,28,19905,-82
2023-04-17 06:06:30,7.90,7.90,7.90,99.90,1037067,28,19939,-83
2023-04-17 06:07:05,7.90,7.90,7.90,99.90,1046452,28,19904,-81
2023-04-17 06:07:39,8.00,8.00,8.00,99.90,1044206,28,19911,-86
2023-04-17 06:08:09,8.00,8.00,8.00,99.90,1040294,28,19921,-86
2023-04-17 06:08:40,8.00,8.00,8.00,99.90,1042022,28,19929,-87
2023-04-17 06:09:11,8.00,8.00,8.00,99.90,1044133,28,19912,-87
2023-04-17 06:09:42,8.00,8.00,8.00,99.90,1046028,28,19916,-85
2023-04-17 06:10:13,8.00,8.00,8.00,99.90,1046562,28,19921,-85
2023-04-17 06:10:49,8.10,8.10,8.10,99.90,1038403,28,19909,-91
2023-04-17 06:11:19,8.10,8.10,8.10,99.90,1033922,28,19901,-86
2023-04-17 06:11:50,8.10,8.10,8.10,99.90,1033015,28,19909,-86
2023-04-17 06:12:21,8.00,8.00,8.00,99.90,1034753,28,19912,-87
2023-04-17 06:12:51,8.00,8.00,8.00,99.90,1033772,28,19910,-86
2023-04-17 06:13:23,8.10,8.10,8.10,99.90,1042258,28,19916,-84
2023-04-17 06:13:53,8.10,8.10,8.10,99.90,1045652,28,20166,-86
2023-04-17 06:14:24,8.00,8.00,8.00,99.90,1044841,28,20392,-86
2023-04-17 06:14:55,8.00,8.00,8.00,99.90,1042672,28,19923,-88
2023-04-17 06:15:26,8.00,8.00,8.00,99.90,1036968,28,19955,-87
2023-04-17 06:15:57,8.00,8.00,8.00,99.90,1046060,28,19916,-87
2023-04-17 06:16:28,8.00,8.00,8.00,99.90,1043719,28,19923,-89
2023-04-17 06:16:58,7.90,7.90,7.90,99.90,1044919,28,19919,-87
2023-04-17 06:17:29,7.90,7.90,7.90,99.90,1047120,28,19908,-86
2023-04-17 06:18:00,8.00,8.00,8.00,99.90,1036808,28,19963,-88
2023-04-17 06:18:30,8.00,8.00,8.00,99.90,1038527,28,19905,-88
2023-04-17 06:19:01,7.90,7.90,7.90,99.90,1042327,28,19901,-88
2023-04-17 06:19:31,8.00,8.00,8.00,99.90,1041099,28,20366,-84
2023-04-17 06:20:04,8.00,8.00,8.00,99.90,1046808,28,20027,-85
2023-04-17 06:20:35,8.00,8.00,8.00,99.90,1040098,28,19931,-88
2023-04-17 06:21:08,8.00,8.00,8.00,99.90,1038747,28,19905,-86
2023-04-17 06:21:39,8.00,8.00,8.00,99.90,1038188,28,20007,-87
2023-04-17 06:22:09,8.00,8.00,8.00,99.90,1034862,28,20484,-86
2023-04-17 06:22:43,8.10,8.10,8.10,99.90,1036256,28,19960,-86
2023-04-17 06:23:13,8.10,8.10,8.10,99.90,1043515,28,19907,-88
2023-04-17 06:23:44,8.10,8.10,8.10,99.90,1040563,28,19912,-88
2023-04-17 06:24:15,8.10,8.10,8.10,99.90,1043823,28,20263,-88
2023-04-17 06:24:46,8.00,8.00,8.00,99.90,1041930,28,19905,-86
2023-04-17 06:25:17,8.00,8.00,8.00,99.90,1042205,28,19904,-86
2023-04-17 06:25:47,8.00,8.00,8.00,99.90,1039269,28,20015,-86
2023-04-17 06:26:18,8.10,8.10,8.10,99.90,1040217,28,19909,-86
2023-04-17 06:26:48,8.10,8.10,8.10,99.90,1034948,28,19905,-88
2023-04-17 06:27:19,8.10,8.10,8.10,99.90,1038358,28,19905,-87
2023-04-17 06:27:50,8.10,8.10,8.10,99.90,1033832,28,20603,-81
2023-04-17 06:28:20,8.10,8.10,8.10,99.90,1040785,28,21320,-81
2023-04-17 06:28:51,8.20,8.20,8.20,99.90,1037809,28,20007,-81
2023-04-17 06:29:21,8.20,8.20,8.20,99.90,1035432,28,20010,-84
2023-04-17 06:29:52,8.20,8.20,8.20,99.90,1041582,28,20114,-81
2023-04-17 06:30:22,8.30,8.30,8.30,99.90,1036858,28,21052,-81
2023-04-17 06:30:53,8.20,8.20,8.20,99.90,1035502,28,19917,-83
2023-04-17 06:31:24,8.20,8.20,8.20,99.90,1034292,28,19920,-83
2023-04-17 06:31:54,8.20,8.20,8.20,99.90,1035177,28,19909,-81
2023-04-17 06:32:25,8.30,8.30,8.30,99.90,1034348,28,20536,-81
2023-04-17 06:32:56,8.30,8.30,8.30,99.90,1037862,28,20561,-80
2023-04-17 06:33:26,8.30,8.30,8.30,99.90,1033815,28,19936,-84
2023-04-17 06:33:57,8.30,8.30,8.30,99.90,1030908,28,19913,-81
2023-04-17 06:34:27,8.30,8.30,8.30,99.90,1031479,28,19905,-80
2023-04-17 06:34:58,8.40,8.40,8.40,99.90,1035151,28,19917,-82
2023-04-17 06:35:28,8.40,8.40,8.40,99.90,1041470,28,19943,-85
2023-04-17 06:35:59,8.30,8.30,8.30,99.90,1041653,28,19909,-82
2023-04-17 06:36:30,8.40,8.40,8.40,99.90,1038952,28,19923,-82
2023-04-17 06:37:01,8.30,8.30,8.30,99.90,1038040,28,20368,-82
2023-04-17 06:37:31,8.20,8.20,8.20,99.90,1038592,28,19912,-83
2023-04-17 06:38:02,8.20,8.20,8.20,99.90,1041271,28,19912,-82
2023-04-17 06:38:32,8.30,8.30,8.30,99.90,1041513,28,20318,-83
2023-04-17 06:39:03,8.20,8.20,8.20,99.90,1041596,28,19917,-86
2023-04-17 06:39:33,8.10,8.10,8.10,99.90,1039949,28,19994,-82
2023-04-17 06:40:04,8.10,8.10,8.10,99.90,1041363,28,19959,-85
2023-04-17 06:40:35,8.20,8.20,8.20,99.90,1041723,28,19968,-83
2023-04-17 06:41:06,8.30,8.30,8.30,99.90,1037843,28,19921,-83
2023-04-17 06:41:36,8.30,8.30,8.30,99.90,1037587,28,19905,-82
2023-04-17 06:42:07,8.30,8.30,8.30,99.90,1046420,28,19905,-80
2023-04-17 06:42:37,8.40,8.40,8.40,99.90,1045970,28,19996,-81
2023-04-17 06:43:08,8.40,8.40,8.40,99.90,1040349,28,19909,-80
2023-04-17 06:43:38,8.40,8.40,8.40,99.90,1036658,28,19909,-80
2023-04-17 06:44:09,8.30,8.30,8.30,99.90,1036120,28,20498,-80
2023-04-17 06:44:40,8.20,8.20,8.20,99.90,1039236,28,19909,-80
2023-04-17 06:45:10,8.30,8.30,8.30,99.90,1037196,28,19913,-79
2023-04-17 06:45:41,8.40,8.40,8.40,99.90,1039558,28,19979,-79
2023-04-17 06:46:12,8.30,8.30,8.30,99.90,1037056,28,19965,-79
2023-04-17 06:46:43,8.30,8.30,8.30,99.90,1038480,28,19912,-81
2023-04-17 06:47:13,8.20,8.20,8.20,99.90,1046487,28,19909,-80
2023-04-17 06:47:45,8.20,8.20,8.20,99.90,1039239,28,19909,-81
2023-04-17 06:48:15,8.30,8.30,8.30,99.90,1043043,28,19905,-80
2023-04-17 06:48:47,8.40,8.40,8.40,99.90,1039312,28,19908,-80
2023-04-17 06:49:18,8.40,8.40,8.40,99.90,1042028,28,19909,-81
2023-04-17 06:49:48,8.40,8.40,8.40,99.90,1046606,28,19936,-80
2023-04-17 06:50:19,8.50,8.50,8.50,99.90,1040231,28,19909,-82
2023-04-17 06:50:49,8.50,8.50,8.50,99.90,1041247,28,19921,-81
2023-04-17 06:51:20,8.40,8.40,8.40,99.90,1042086,28,20248,-79
2023-04-17 06:51:51,8.40,8.40,8.40,99.90,1039554,28,19905,-81
2023-04-17 06:52:21,8.40,8.40,8.40,99.90,1037346,28,19915,-79
2023-04-17 06:52:52,8.50,8.50,8.50,99.90,1033062,28,19932,-81
2023-04-17 06:53:22,8.50,8.50,8.50,99.90,1033138,28,19921,-80
2023-04-17 06:53:53,8.40,8.40,8.40,99.90,1030905,28,19918,-79
2023-04-17 06:54:24,8.50,8.50,8.50,99.90,1034155,28,19917,-80
2023-04-17 06:54:55,8.50,8.50,8.50,99.90,1038840,28,19910,-79
2023-04-17 06:55:26,8.50,8.50,8.50,99.90,1035027,28,19909,-80
2023-04-17 06:55:56,8.40,8.40,8.40,99.90,1031530,28,20055,-80
2023-04-17 06:56:27,8.40,8.40,8.40,99.90,1029861,28,19947,-80
2023-04-17 06:56:57,8.40,8.40,8.40,99.90,1029780,28,20237,-80
2023-04-17 06:57:28,8.50,8.50,8.50,99.90,1032919,28,19910,-79
2023-04-17 06:57:58,8.40,8.40,8.40,99.90,1036959,28,19912,-79
2023-04-17 06:58:29,8.40,8.40,8.40,99.90,1041569,28,19995,-80
2023-04-17 06:58:59,8.40,8.40,8.40,99.90,1036108,28,20008,-82
2023-04-17 06:59:30,8.50,8.50,8.50,99.90,1034206,28,19905,-82
2023-04-17 07:00:01,8.60,8.60,8.60,99.90,1039568,28,19912,-80
2023-04-17 07:00:32,8.60,8.60,8.60,99.90,1037656,28,19952,-80
2023-04-17 07:01:02,8.70,8.70,8.70,99.90,1037200,28,19909,-80
2023-04-17 07:01:34,8.60,8.60,8.60,99.90,1040121,28,19909,-80
2023-04-17 07:02:04,8.60,8.60,8.60,99.90,1036883,28,20867,-81
2023-04-17 07:02:35,8.70,8.70,8.70,99.90,1036074,28,20008,-79
2023-04-17 07:03:06,8.70,8.70,8.70,99.90,1041739,28,19909,-80
2023-04-17 07:03:40,8.70,8.70,8.70,99.90,1043164,28,19966,-80
2023-04-17 07:04:10,8.60,8.60,8.60,99.90,1044193,28,19935,-79
2023-04-17 07:04:41,8.50,8.50,8.50,99.90,1042499,28,20342,-79
2023-04-17 07:05:11,8.50,8.50,8.50,99.90,1048827,28,20212,-80
2023-04-17 07:05:43,8.60,8.60,8.60,99.90,1039932,28,20330,-79
2023-04-17 07:06:13,8.50,8.50,8.50,99.90,1047292,28,20287,-79
2023-04-17 07:06:44,8.50,8.50,8.50,99.90,1041157,28,19913,-80
2023-04-17 07:07:14,8.50,8.50,8.50,99.90,1040369,28,19913,-80
2023-04-17 07:07:45,8.60,8.60,8.60,99.90,1040763,28,19948,-80
2023-04-17 07:08:17,8.60,8.60,8.60,99.90,1038941,28,19944,-79
2023-04-17 07:08:47,8.60,8.60,8.60,99.90,1038053,28,19909,-80
2023-04-17 07:09:18,8.60,8.60,8.60,99.90,1039234,28,19928,-79
2023-04-17 07:09:49,8.50,8.50,8.50,99.90,1037551,28,19905,-79
2023-04-17 07:10:20,8.60,8.60,8.60,99.90,1040377,28,19909,-81
2023-04-17 07:10:50,8.70,8.70,8.70,99.90,1038938,28,19928,-79
2023-04-17 07:11:21,8.70,8.70,8.70,99.90,1038415,28,19919,-78
2023-04-17 07:11:51,8.70,8.70,8.70,99.90,1040370,28,20255,-79
2023-04-17 07:12:22,8.70,8.70,8.70,99.90,1038523,28,19960,-80
2023-04-17 07:12:54,8.60,8.60,8.60,99.90,1044552,28,19909,-79
2023-04-17 07:13:25,8.60,8.60,8.60,99.90,1041321,28,19909,-78
2023-04-17 07:13:56,8.50,8.50,8.50,99.90,1042862,28,19929,-80
2023-04-17 07:14:26,8.60,8.60,8.60,99.90,1036749,28,19914,-78
2023-04-17 07:14:57,8.60,8.60,8.60,99.90,1036053,28,19905,-79
2023-04-17 07:15:29,8.50,8.50,8.50,99.90,1035114,28,19999,-77
2023-04-17 07:16:00,8.40,8.40,8.40,99.90,1038118,28,19984,-79
2023-04-17 07:16:30,8.40,8.40,8.40,99.90,1035347,28,19909,-80
2023-04-17 07:17:03,8.50,8.50,8.50,99.90,1039541,28,19913,-79
2023-04-17 07:17:33,8.50,8.50,8.50,99.90,1042384,28,19912,-79
2023-04-17 07:18:04,8.60,8.60,8.60,99.90,1035573,28,20238,-80
2023-04-17 07:18:34,8.60,8.60,8.60,99.90,1038951,28,19912,-79
2023-04-17 07:19:05,8.70,8.70,8.70,99.90,1037929,28,19913,-80
2023-04-17 07:19:36,8.60,8.60,8.60,99.90,1035380,28,20335,-78
2023-04-17 07:20:07,8.60,8.60,8.60,99.90,1040060,28,19909,-79
2023-04-17 07:20:37,8.70,8.70,8.70,99.90,1040005,28,19912,-79
2023-04-17 07:21:08,8.70,8.70,8.70,99.90,1040836,28,19904,-77
2023-04-17 07:21:38,8.80,8.80,8.80,99.90,1041579,28,19908,-78
2023-04-17 07:22:09,8.80,8.80,8.80,99.90,1039379,28,19991,-78
2023-04-17 07:22:40,8.90,8.90,8.90,99.90,1042311,28,19950,-79
2023-04-17 07:23:10,8.90,8.90,8.90,99.90,1035252,28,19990,-78
2023-04-17 07:23:41,8.80,8.80,8.80,99.90,1036616,28,19958,-79
2023-04-17 07:24:12,8.70,8.70,8.70,99.90,1039575,28,19904,-81
2023-04-17 07:24:42,8.70,8.70,8.70,99.90,1042557,28,19904,-79
2023-04-17 07:25:13,8.70,8.70,8.70,99.90,1041661,28,19932,-79
2023-04-17 07:25:43,8.60,8.60,8.60,99.90,1042994,28,20030,-80
2023-04-17 07:26:14,8.60,8.60,8.60,99.90,1043423,28,19936,-79
2023-04-17 07:26:44,8.70,8.70,8.70,99.90,1041445,28,19988,-79
2023-04-17 07:27:15,8.80,8.80,8.80,99.90,1041530,28,20441,-78
2023-04-17 07:27:45,8.80,8.80,8.80,99.90,1041370,28,19928,-78
2023-04-17 07:28:16,8.90,8.90,8.90,99.90,1040151,28,20179,-78
2023-04-17 07:28:47,9.00,9.00,9.00,99.90,1042065,28,19912,-78
2023-04-17 07:29:17,9.00,9.00,9.00,99.90,1040684,28,19909,-79
2023-04-17 07:29:53,9.00,9.00,9.00,99.90,1039757,28,20121,-78
2023-04-17 07:30:23,9.10,9.10,9.10,99.90,1038122,28,20321,-79
2023-04-17 07:30:56,9.20,9.20,9.20,99.90,1034610,28,20493,-78
2023-04-17 07:31:27,9.10,9.10,9.10,99.90,1035740,28,19913,-79
2023-04-17 07:31:58,9.10,9.10,9.10,99.90,1033108,28,19913,-79
2023-04-17 07:32:29,9.10,9.10,9.10,99.90,1038009,28,19948,-78
2023-04-17 07:32:59,9.20,9.20,9.20,99.90,1041997,28,19904,-79
2023-04-17 07:33:30,9.20,9.20,9.20,99.90,1043494,28,20224,-79
2023-04-17 07:34:00,9.20,9.20,9.20,99.90,1042368,28,19916,-79
2023-04-17 07:34:33,9.20,9.20,9.20,99.90,1042893,28,19913,-79
2023-04-17 07:35:04,9.10,9.10,9.10,99.90,1037990,28,19901,-79
2023-04-17 07:35:34,9.10,9.10,9.10,99.90,1035753,28,20590,-79
2023-04-17 07:36:07,9.10,9.10,9.10,99.90,1037264,28,19905,-79
2023-04-17 07:36:37,9.00,9.00,9.00,99.90,1038350,28,20180,-78
2023-04-17 07:37:08,9.00,9.00,9.00,99.90,1040596,28,19905,-80
2023-04-17 07:37:39,9.00,9.00,9.00,99.90,1035661,28,19912,-81
2023-04-17 07:38:10,9.10,9.10,9.10,99.90,1039707,28,19947,-82
2023-04-17 07:38:41,9.20,9.20,9.20,99.90,1041185,28,20287,-79
2023-04-17 07:39:11,9.10,9.10,9.10,99.90,1045441,28,19951,-79
2023-04-17 07:39:42,9.10,9.10,9.10,99.90,1042097,28,19909,-80
2023-04-17 07:40:13,9.20,9.20,9.20,99.90,1039801,28,19958,-80
2023-04-17 07:40:44,9.30,9.30,9.30,99.90,1041554,28,19981,-80
2023-04-17 07:41:14,9.20,9.20,9.20,99.90,1042711,28,19908,-79
2023-04-17 07:41:45,9.10,9.10,9.10,99.90,1039705,28,19957,-80
2023-04-17 07:42:15,9.00,9.00,9.00,99.90,1037779,28,19912,-80
2023-04-17 07:42:46,8.80,8.80,8.80,99.90,1036999,28,19921,-82
2023-04-17 07:43:17,8.70,8.70,8.70,99.90,1037115,28,19991,-80
2023-04-17 07:43:47,8.70,8.70,8.70,99.90,1043230,28,20359,-79
2023-04-17 07:44:18,8.70,8.70,8.70,99.90,1041776,28,20137,-81
2023-04-17 07:44:48,8.60,8.60,8.60,99.90,1047143,28,20357,-80
2023-04-17 07:45:19,8.60,8.60,8.60,99.90,1043719,28,19913,-80
2023-04-17 07:45:50,8.70,8.70,8.70,99.90,1044223,28,20105,-80
2023-04-17 07:46:20,8.60,8.60,8.60,99.90,1039790,28,19925,-80
2023-04-17 07:46:51,8.70,8.70,8.70,99.90,1040298,28,20166,-80
2023-04-17 07:47:22,8.80,8.80,8.80,99.90,1038304,28,20012,-80
2023-04-17 07:47:53,8.80,8.80,8.80,99.90,1040968,28,20328,-79
2023-04-17 07:48:24,8.70,8.70,8.70,99.90,1040992,28,19908,-82
2023-04-17 07:48:54,8.90,8.90,8.90,99.90,1040728,28,19925,-81
2023-04-17 07:49:25,9.00,9.00,9.00,99.90,1041200,28,19916,-80
2023-04-17 07:49:56,9.00,9.00,9.00,99.90,1036908,28,19905,-80
2023-04-17 07:50:26,9.00,9.00,9.00,99.90,1035025,28,19915,-79
2023-04-17 07:51:00,8.90,8.90,8.90,99.90,1035124,28,19909,-79
2023-04-17 07:51:31,8.90,8.90,8.90,99.90,1035592,28,19926,-81
2023-04-17 07:52:01,8.90,8.90,8.90,99.90,1039866,28,19916,-79
2023-04-17 07:52:32,8.80,8.80,8.80,99.90,1037121,28,20006,-80
2023-04-17 07:53:02,8.80,8.80,8.80,99.90,1037052,28,20011,-80
2023-04-17 07:53:35,8.70,8.70,8.70,99.90,1037024,28,19959,-79
2023-04-17 07:54:06,8.80,8.80,8.80,99.90,1036316,28,19991,-79
2023-04-17 07:54:36,8.80,8.80,8.80,99.90,1039486,28,19950,-81
2023-04-17 07:55:07,8.90,8.90,8.90,99.90,1040851,28,20330,-80
2023-04-17 07:55:37,9.00,9.00,9.00,99.90,1041402,28,19977,-79
2023-04-17 07:56:08,9.10,9.10,9.10,99.90,1040612,28,19966,-81
2023-04-17 07:56:39,9.30,9.30,9.30,99.90,1034988,28,19905,-76
2023-04-17 07:57:10,9.40,9.40,9.40,99.90,1037058,28,19912,-79
2023-04-17 07:57:41,9.40,9.40,9.40,99.90,1036477,28,20292,-79
2023-04-17 07:58:12,9.50,9.50,9.50,99.90,1032750,28,19912,-81
2023-04-17 07:58:44,9.50,9.50,9.50,99.90,1042760,28,19920,-76
2023-04-17 07:59:17,9.50,9.50,9.50,99.90,1034438,28,19909,-76
2023-04-17 07:59:48,9.40,9.40,9.40,99.90,1036923,28,19913,-80
2023-04-17 08:00:20,9.30,9.30,9.30,99.90,1036725,28,19931,-78
2023-04-17 08:00:51,9.40,9.40,9.40,99.90,1043249,28,19916,-77
2023-04-17 08:01:21,9.50,9.50,9.50,99.90,1038873,28,19991,-78
2023-04-17 08:01:52,9.60,9.60,9.60,99.90,1040089,28,19912,-81
2023-04-17 08:02:23,9.70,9.70,9.70,99.90,1031624,28,19914,-80
2023-04-17 08:02:53,9.90,9.90,9.90,99.90,1039953,28,19954,-80
2023-04-17 08:03:24,9.90,9.90,9.90,99.90,1037857,28,19909,-81
2023-04-17 08:03:55,9.90,9.90,9.90,99.90,1047823,28,19974,-80
2023-04-17 08:04:25,10.00,10.00,10.00,99.90,1044735,28,19920,-79
2023-04-17 08:04:56,10.20,10.20,10.20,99.90,1043606,28,20831,-80
2023-04-17 08:05:27,10.30,10.30,10.30,99.90,1044152,28,19947,-80
2023-04-17 08:05:57,10.40,10.40,10.40,99.90,1042939,28,19919,-80
2023-04-17 08:06:28,10.40,10.40,10.40,99.90,1044906,28,20643,-80
2023-04-17 08:06:59,10.40,10.40,10.40,99.90,1042431,28,20527,-80
2023-04-17 08:07:30,10.40,10.40,10.40,99.90,1039237,28,19927,-79
2023-04-17 08:08:00,10.30,10.30,10.30,99.90,1038370,28,20388,-80
2023-04-17 08:08:31,10.40,10.40,10.40,99.90,1035888,28,20498,-79
2023-04-17 08:09:03,10.40,10.40,10.40,99.90,1035275,28,20335,-82
2023-04-17 08:09:33,10.40,10.40,10.40,99.90,1036844,28,20035,-80
2023-04-17 08:10:04,10.50,10.50,10.50,99.90,1036133,28,19975,-78
2023-04-17 08:10:35,10.50,10.50,10.50,99.90,1041498,28,20232,-78
2023-04-17 08:11:05,10.50,10.50,10.50,99.90,1040030,28,20395,-80
2023-04-17 08:11:37,10.50,10.50,10.50,99.90,1036430,28,20406,-80
2023-04-17 08:12:08,10.40,10.40,10.40,99.90,1035254,28,20016,-79
2023-04-17 08:12:38,10.50,10.50,10.50,99.90,1038847,28,19976,-78
2023-04-17 08:13:09,10.40,10.40,10.40,99.90,1036807,28,19941,-80
2023-04-17 08:13:40,10.30,10.30,10.30,99.90,1043184,28,19911,-79
2023-04-17 08:14:11,10.20,10.20,10.20,99.90,1032415,28,19963,-79
2023-04-17 08:14:42,10.30,10.30,10.30,99.90,1044807,28,19915,-79
2023-04-17 08:15:13,10.40,10.40,10.40,99.90,1046048,28,20510,-81
2023-04-17 08:15:44,10.30,10.30,10.30,99.90,1041110,28,19956,-79
2023-04-17 08:16:15,10.00,10.00,10.00,99.90,1039175,28,19913,-80
2023-04-17 08:16:46,10.00,10.00,10.00,99.90,1039723,28,19988,-83
2023-04-17 08:17:21,9.90,9.90,9.90,99.90,1038305,28,20319,-85
2023-04-17 08:17:52,10.00,10.00,10.00,99.90,1042938,28,20154,-82
2023-04-17 08:18:22,9.80,9.80,9.80,99.90,1037887,28,20040,-84
2023-04-17 08:18:53,9.90,9.90,9.90,99.90,1035318,28,19925,-83
2023-04-17 08:19:23,10.00,10.00,10.00,99.90,1038321,28,19916,-84
2023-04-17 08:19:57,10.10,10.10,10.10,99.90,1040150,28,19917,-84
2023-04-17 08:20:28,10.30,10.30,10.30,99.90,1042197,28,19908,-85
2023-04-17 08:20:58,10.10,10.10,10.10,99.90,1041648,28,19908,-84
2023-04-17 08:21:30,9.90,9.90,9.90,99.90,1038506,28,19905,-84
2023-04-17 08:22:02,10.00,10.00,10.00,99.90,1038775,28,19936,-84
2023-04-17 08:22:37,10.10,10.10,10.10,99.90,1048341,28,19908,-85
2023-04-17 08:23:07,10.10,10.10,10.10,99.90,1046201,28,20406,-83
2023-04-17 08:23:39,10.10,10.10,10.10,99.90,1042271,28,19912,-85
2023-04-17 08:24:10,10.00,10.00,10.00,99.90,1040606,28,19952,-85
2023-04-17 08:24:41,10.10,10.10,10.10,99.90,1038572,28,19906,-84
2023-04-17 08:25:12,10.10,10.10,10.10,99.90,1036865,28,19918,-85
2023-04-17 08:25:43,10.10,10.10,10.10,99.90,1037831,28,20265,-86
2023-04-17 08:26:17,10.10,10.10,10.10,99.90,1035499,28,19909,-85
2023-04-17 08:26:47,10.30,10.30,10.30,99.90,1033443,28,19906,-86
2023-04-17 08:27:18,10.50,10.50,10.50,99.90,1032610,28,19909,-85
2023-04-17 08:27:48,10.60,10.60,10.60,99.90,1040160,28,19913,-87
2023-04-17 08:28:19,10.70,10.70,10.70,99.90,1039282,28,19948,-80
2023-04-17 08:28:52,10.70,10.70,10.70,99.90,1040946,28,19999,-80
2023-04-17 08:29:23,10.60,10.60,10.60,99.90,1043643,28,20562,-79
2023-04-17 08:29:54,10.60,10.60,10.60,99.90,1042434,28,19992,-80
2023-04-17 08:30:24,10.60,10.60,10.60,99.90,1036696,28,19951,-78
2023-04-17 08:30:55,10.80,10.80,10.80,99.90,1042911,28,19957,-79
2023-04-17 08:31:27,10.50,10.50,10.50,99.90,1034402,28,20316,-78
2023-04-17 08:31:58,10.20,10.20,10.20,99.90,1040831,28,19909,-79
2023-04-17 08:32:28,10.30,10.30,10.30,99.90,1040588,28,20292,-78
2023-04-17 08:32:59,10.50,10.50,10.50,99.90,1046048,28,20007,-77
2023-04-17 08:33:29,10.70,10.70,10.70,99.90,1045036,28,19915,-79
2023-04-17 08:34:01,10.80,10.80,10.80,99.90,1042245,28,20006,-78
2023-04-17 08:34:31,10.90,10.90,10.90,99.90,1042786,28,20344,-80
2023-04-17 08:35:03,10.90,10.90,10.90,99.90,1038150,28,19996,-79
2023-04-17 08:35:33,10.90,10.90,10.90,99.90,1041035,28,19978,-80
2023-04-17 08:36:04,10.90,10.90,10.90,99.90,1046243,28,19939,-81
2023-04-17 08:36:35,10.90,10.90,10.90,99.90,1044657,28,19939,-79
2023-04-17 08:37:05,10.70,10.70,10.70,99.90,1046581,28,19991,-79
2023-04-17 08:37:39,10.70,10.70,10.70,99.90,1047000,28,19911,-83
2023-04-17 08:38:12,10.70,10.70,10.70,99.90,1042606,28,20719,-80
2023-04-17 08:38:44,10.70,10.70,10.70,99.90,1042688,28,20000,-80
2023-04-17 08:39:15,10.70,10.70,10.70,99.90,1038062,28,20145,-81
2023-04-17 08:39:51,10.80,10.80,10.80,99.90,1037452,28,19974,-81
2023-04-17 08:40:23,10.80,10.80,10.80,99.90,1037879,28,19952,-83
2023-04-17 08:40:57,10.70,10.70,10.70,99.90,1034894,28,20467,-83
2023-04-17 08:41:33,10.70,10.70,10.70,99.90,1035457,28,20451,-82
2023-04-17 08:42:06,10.60,10.60,10.60,99.90,1036819,28,19912,-82
2023-04-17 08:42:37,10.60,10.60,10.60,99.90,1038250,28,19909,-83
2023-04-17 08:43:15,10.60,10.60,10.60,99.90,1039525,28,19905,-82
2023-04-17 08:43:49,10.70,10.70,10.70,99.90,1040747,28,19909,-82
2023-04-17 08:44:22,10.80,10.80,10.80,99.90,1032329,28,19914,-83
2023-04-17 08:44:56,10.90,10.90,10.90,99.90,1034512,28,19916,-83
2023-04-17 08:45:27,10.80,10.80,10.80,99.90,1029965,28,20004,-83
2023-04-17 08:45:58,10.90,10.90,10.90,99.90,1040349,28,20415,-81
2023-04-17 08:46:29,10.90,10.90,10.90,99.90,1036778,28,19921,-82
2023-04-17 08:47:01,10.90,10.90,10.90,99.90,1037480,28,20024,-83
2023-04-17 08:47:35,11.10,11.10,11.10,99.90,1036628,28,19909,-80
2023-04-17 08:48:05,11.00,11.00,11.00,99.90,1041093,28,19911,-81
2023-04-17 08:48:36,10.80,10.80,10.80,99.90,1040258,28,19955,-82
2023-04-17 08:49:06,10.60,10.60,10.60,99.90,1039677,28,20003,-82
2023-04-17 08:49:39,10.70,10.70,10.70,99.90,1036180,28,19917,-79
2023-04-17 08:50:11,10.70,10.70,10.70,99.90,1037687,28,19950,-81
2023-04-17 08:50:45,10.80,10.80,10.80,99.90,1037344,28,19905,-82
2023-04-17 08:51:16,10.80,10.80,10.80,99.90,1039582,28,19901,-81
2023-04-17 08:51:46,10.90,10.90,10.90,99.90,1036939,28,20252,-81
2023-04-17 08:52:17,10.90,10.90,10.90,99.90,1037406,28,20398,-79
2023-04-17 08:52:48,10.90,10.90,10.90,99.90,1036644,28,19975,-80
2023-04-17 08:53:19,10.90,10.90,10.90,99.90,1034974,28,19916,-80
2023-04-17 08:53:50,10.50,10.50,10.50,99.90,1034239,28,19967,-80
2023-04-17 08:54:21,10.20,10.20,10.20,99.90,1033166,28,20287,-79
2023-04-17 08:54:51,10.20,10.20,10.20,99.90,1037154,28,20217,-79
2023-04-17 08:55:24,10.40,10.40,10.40,99.90,1039206,28,20145,-82
2023-04-17 08:55:55,10.50,10.50,10.50,99.90,1043932,28,20254,-82
2023-04-17 08:56:27,10.60,10.60,10.60,99.90,1038539,28,19919,-81
2023-04-17 08:57:00,10.70,10.70,10.70,99.90,1038568,28,19920,-81
2023-04-17 08:57:31,10.80,10.80,10.80,99.90,1037278,28,19917,-82
2023-04-17 08:58:02,10.80,10.80,10.80,99.90,1036644,28,20017,-82
2023-04-17 08:58:33,10.70,10.70,10.70,99.90,1040009,28,20156,-84
2023-04-17 08:59:04,10.60,10.60,10.60,99.90,1037316,28,19974,-83
2023-04-17 08:59:35,10.40,10.40,10.40,99.90,1038962,28,19920,-83
2023-04-17 09:00:10,10.40,10.40,10.40,99.90,1040154,28,20009,-81
2023-04-17 09:00:42,10.50,10.50,10.50,99.90,1036837,28,19909,-80
2023-04-17 09:01:17,10.60,10.60,10.60,99.90,1040472,28,19909,-85
2023-04-17 09:02:04,10.50,10.50,10.50,99.90,1032598,28,19909,-82
2023-04-17 09:02:50,10.50,10.50,10.50,99.90,1032203,28,19916,-82
2023-04-17 09:03:21,10.40,10.40,10.40,99.90,1040427,28,19966,-81
2023-04-17 09:03:51,10.40,10.40,10.40,99.90,1036334,28,19912,-83
2023-04-17 09:04:38,10.30,10.30,10.30,99.90,1040511,28,20242,-84
2023-04-17 09:05:17,10.50,10.50,10.50,99.90,1031166,28,19992,-79
2023-04-17 09:05:48,10.50,10.50,10.50,99.90,1037885,28,20379,-83
2023-04-17 09:06:18,10.50,10.50,10.50,99.90,1036903,28,19901,-83
2023-04-17 09:06:53,10.60,10.60,10.60,99.90,1041829,28,19908,-80
2023-04-17 09:07:28,10.70,10.70,10.70,99.90,1039608,28,20367,-80
2023-04-17 09:08:05,10.70,10.70,10.70,99.90,1044855,28,20310,-81
2023-04-17 09:08:36,10.80,10.80,10.80,99.90,1045666,28,19908,-81
2023-04-17 09:09:06,11.10,11.10,11.10,99.90,1040855,28,20023,-81
2023-04-17 09:09:50,11.30,11.30,11.30,99.90,1038483,28,19985,-80
2023-04-17 09:10:33,11.50,11.50,11.50,99.90,1036654,28,19927,-82
2023-04-17 09:11:04,11.70,11.70,11.70,99.90,1044420,28,21002,-81
2023-04-17 09:11:34,11.60,11.60,11.60,99.90,1039258,28,19909,-81
2023-04-17 09:12:09,11.50,11.50,11.50,99.90,1044324,28,20303,-80
2023-04-17 09:12:41,11.40,11.40,11.40,99.90,1041359,28,19955,-81
2023-04-17 09:13:13,11.60,11.60,11.60,99.90,1038176,28,19913,-81
2023-04-17 09:13:44,11.60,11.60,11.60,99.90,1037101,28,19916,-83
2023-04-17 09:14:30,11.30,11.30,11.30,99.90,1039704,28,19908,-81
2023-04-17 09:15:13,11.30,11.30,11.30,99.90,1034927,28,20001,-83
2023-04-17 09:15:45,11.50,11.50,11.50,99.90,1042658,28,20389,-84
2023-04-17 09:16:15,11.70,11.70,11.70,99.90,1041383,28,20537,-81
2023-04-17 09:16:53,11.70,11.70,11.70,99.90,1043091,28,19909,-82
2023-04-17 09:17:32,11.70,11.70,11.70,99.90,1035539,28,20204,-84
2023-04-17 09:18:03,11.70,11.70,11.70,99.90,1033142,28,19916,-84
2023-04-17 09:18:34,11.70,11.70,11.70,99.90,1033676,28,19910,-83
2023-04-17 09:19:05,11.80,11.80,11.80,99.90,1033306,28,20000,-82
2023-04-17 09:19:36,12.00,12.00,12.00,99.90,1039481,28,19967,-83
2023-04-17 09:20:08,12.10,12.10,12.10,99.90,1038396,28,19990,-82
2023-04-17 09:20:47,11.90,11.90,11.90,99.90,1037054,28,20052,-82
2023-04-17 09:21:18,12.00,12.00,12.00,99.90,1036005,28,20407,-81
2023-04-17 09:21:48,12.20,12.20,12.20,99.90,1040748,28,19905,-82
2023-04-17 09:22:22,12.30,12.30,12.30,99.90,1038044,28,19932,-82
2023-04-17 09:22:59,12.20,12.20,12.20,99.90,1033038,28,20396,-82
2023-04-17 09:23:31,12.20,12.20,12.20,99.90,1035971,28,20384,-82
2023-04-17 09:24:02,12.20,12.20,12.20,99.90,1034121,28,19948,-82
2023-04-17 09:24:33,12.20,12.20,12.20,99.90,1031006,28,19936,-84
2023-04-17 09:25:13,12.20,12.20,12.20,99.90,1030862,28,19996,-84
2023-04-17 09:25:45,12.30,12.30,12.30,99.90,1026162,28,19928,-83
2023-04-17 09:26:17,12.10,12.10,12.10,99.90,1028578,28,19968,-81
2023-04-17 09:26:47,12.30,12.30,12.30,99.90,1034243,28,19910,-81
2023-04-17 09:27:25,12.30,12.30,12.30,99.90,1035892,28,19922,-81
2023-04-17 09:28:07,12.20,12.20,12.20,99.90,1035165,28,19913,-81
2023-04-17 09:28:39,11.90,11.90,11.90,99.90,1032850,28,20238,-84
2023-04-17 09:29:10,12.10,12.10,12.10,99.90,1035289,28,20384,-84
2023-04-17 09:29:57,12.20,12.20,12.20,99.90,1045281,28,19919,-83
2023-04-17 09:30:35,12.30,12.30,12.30,99.90,1048761,28,19920,-85
2023-04-17 09:31:17,12.50,12.50,12.50,99.90,1045669,28,19916,-81
2023-04-17 09:31:48,12.80,12.80,12.80,99.90,1039392,28,20384,-83
2023-04-17 09:32:18,13.00,13.00,13.00,99.90,1037944,28,20004,-83
2023-04-17 09:33:01,12.80,12.80,12.80,99.90,1040803,28,19912,-84
2023-04-17 09:33:31,12.90,12.90,12.90,99.90,1029010,28,20381,-82
2023-04-17 09:34:06,13.20,13.20,13.20,99.90,1033645,28,19909,-82
2023-04-17 09:34:39,13.20,13.20,13.20,99.90,1035341,28,19996,-82
2023-04-17 09:35:10,13.20,13.20,13.20,99.90,1037863,28,20483,-83
2023-04-17 09:35:41,13.10,13.10,13.10,99.90,1036114,28,20368,-82
2023-04-17 09:36:20,13.00,13.00,13.00,99.90,1037955,28,19909,-82
2023-04-17 09:36:52,13.00,13.00,13.00,99.90,1033200,28,20356,-82
2023-04-17 09:37:23,12.90,12.90,12.90,99.90,1026479,28,19906,-81
2023-04-17 09:37:55,13.20,13.20,13.20,99.90,1030082,28,20238,-84
2023-04-17 09:38:35,13.20,13.20,13.20,99.90,1029702,28,19933,-84
2023-04-17 09:39:16,13.30,13.30,13.30,99.90,1032431,28,20357,-83
2023-04-17 09:40:00,13.40,13.40,13.40,99.90,1039689,28,20378,-82
2023-04-17 09:40:38,13.60,13.60,13.60,99.90,1040860,28,19916,-81
2023-04-17 09:41:22,13.50,13.50,13.50,99.90,1041027,28,20348,-85
2023-04-17 09:42:01,13.50,13.50,13.50,99.90,1035378,28,20339,-85
2023-04-17 09:42:32,13.30,13.30,13.30,99.90,1036991,28,20275,-85
2023-04-17 09:43:03,13.10,13.10,13.10,99.90,1039227,28,19987,-86
2023-04-17 09:43:42,12.90,12.90,12.90,99.90,1036653,28,20817,-85
2023-04-17 09:44:24,12.90,12.90,12.90,99.90,1036843,28,20178,-87
2023-04-17 09:44:55,12.60,12.60,12.60,99.90,1041622,28,19911,-87
2023-04-17 09:45:28,12.70,12.70,12.70,99.90,1045550,28,19991,-86
2023-04-17 09:46:02,12.80,12.80,12.80,99.90,1043141,28,20317,-83
2023-04-17 09:46:41,12.90,12.90,12.90,99.90,1042690,28,19920,-85
2023-04-17 09:47:12,13.00,13.00,13.00,99.90,1037979,28,20106,-84
2023-04-17 09:47:45,12.60,12.60,12.60,99.90,1041058,28,20003,-86
2023-04-17 09:48:16,12.80,12.80,12.80,99.90,1038851,28,19919,-84
2023-04-17 09:48:47,12.80,12.80,12.80,99.90,1037183,28,19924,-87
2023-04-17 09:49:32,12.80,12.80,12.80,99.90,1037555,28,19920,-84
2023-04-17 09:50:04,13.00,13.00,13.00,99.90,1031906,28,19918,-84
2023-04-17 09:50:35,12.80,12.80,12.80,99.90,1034627,28,19901,-83
2023-04-17 09:51:05,12.90,12.90,12.90,99.90,1034258,28,20360,-84
2023-04-17 09:51:36,13.10,13.10,13.10,99.90,1032247,28,20003,-82
2023-04-17 09:52:07,13.10,13.10,13.10,99.90,1030800,28,19975,-82
2023-04-17 09:52:38,13.20,13.20,13.20,99.90,1038436,28,19911,-81
2023-04-17 09:53:08,13.40,13.40,13.40,99.90,1042454,28,20314,-81
2023-04-17 09:53:39,13.70,13.70,13.70,99.90,1038716,28,19990,-82
2023-04-17 09:54:10,13.70,13.70,13.70,99.90,1038319,28,19984,-81
2023-04-17 09:54:42,13.60,13.60,13.60,99.90,1039916,28,19901,-82
2023-04-17 09:55:13,13.30,13.30,13.30,99.90,1042279,28,20601,-82
2023-04-17 09:55:44,13.30,13.30,13.30,99.90,1041867,28,19992,-82
2023-04-17 09:56:14,13.50,13.50,13.50,99.90,1040890,28,20638,-81
2023-04-17 09:56:48,13.60,13.60,13.60,99.90,1038416,28,20423,-79
2023-04-17 09:57:19,13.60,13.60,13.60,99.90,1037850,28,19944,-80
2023-04-17 09:57:50,13.60,13.60,13.60,99.90,1040925,28,19954,-79
2023-04-17 09:58:21,13.30,13.30,13.30,99.90,1035591,28,19909,-81
2023-04-17 09:58:52,12.90,12.90,12.90,99.90,1039300,28,19921,-80
2023-04-17 09:59:23,12.90,12.90,12.90,99.90,1036215,28,19912,-79
2023-04-17 09:59:58,13.00,13.00,13.00,99.90,1038969,28,19912,-82
2023-04-17 10:00:29,13.00,13.00,13.00,99.90,1038681,28,19944,-81
2023-04-17 10:00:59,12.90,12.90,12.90,99.90,1041597,28,20803,-80
2023-04-17 10:01:31,12.70,12.70,12.70,99.90,1042680,28,19944,-82
2023-04-17 10:02:03,12.80,12.80,12.80,99.90,1042698,28,19974,-80
2023-04-17 10:02:34,13.00,13.00,13.00,99.90,1041087,28,19928,-79
2023-04-17 10:03:05,13.00,13.00,13.00,99.90,1042641,28,20001,-80
2023-04-17 10:03:36,12.90,12.90,12.90,99.90,1041482,28,19932,-81
2023-04-17 10:04:07,13.00,13.00,13.00,99.90,1039254,28,20343,-82
2023-04-17 10:04:40,13.20,13.20,13.20,99.90,1044865,28,19915,-81
2023-04-17 10:05:10,13.20,13.20,13.20,99.90,1046142,28,19911,-80
2023-04-17 10:05:42,13.30,13.30,13.30,99.90,1041496,28,19911,-80
2023-04-17 10:06:12,13.30,13.30,13.30,99.90,1038548,28,19911,-80
2023-04-17 10:06:43,13.40,13.40,13.40,99.90,1034567,28,19920,-81
2023-04-17 10:07:15,13.30,13.30,13.30,99.90,1037323,28,19991,-80
2023-04-17 10:07:46,13.40,13.40,13.40,99.90,1043428,28,20340,-81
2023-04-17 10:08:18,13.60,13.60,13.60,99.90,1042345,28,20260,-80
2023-04-17 10:08:48,13.60,13.60,13.60,99.90,1041679,28,19991,-81
2023-04-17 10:09:19,13.70,13.70,13.70,99.90,1041492,28,20374,-82
2023-04-17 10:09:50,13.60,13.60,13.60,99.90,1038217,28,19917,-80
2023-04-17 10:10:21,13.60,13.60,13.60,99.90,1037333,28,20116,-81
2023-04-17 10:10:52,13.60,13.60,13.60,99.90,1039105,28,19905,-81
2023-04-17 10:11:24,13.60,13.60,13.60,99.90,1041604,28,19904,-80
2023-04-17 10:11:58,13.70,13.70,13.70,99.90,1041473,28,20573,-82
2023-04-17 10:12:29,13.80,13.80,13.80,99.90,1041457,28,19913,-81
2023-04-17 10:13:01,14.00,14.00,14.00,99.90,1042375,28,19991,-81
2023-04-17 10:13:33,13.50,13.50,13.50,99.90,1042720,28,19939,-80
2023-04-17 10:14:12,13.40,13.40,13.40,99.90,1036830,28,19919,-83
2023-04-17 10:14:45,13.40,13.40,13.40,99.90,1031795,28,20030,-81
2023-04-17 10:15:17,13.10,13.10,13.10,99.90,1037512,28,19964,-79
2023-04-17 10:15:48,13.10,13.10,13.10,99.90,1038213,28,19910,-81
2023-04-17 10:16:19,13.20,13.20,13.20,99.90,1040074,28,20409,-80
2023-04-17 10:16:49,13.40,13.40,13.40,99.90,1040895,28,19912,-79
2023-04-17 10:17:36,13.20,13.20,13.20,99.90,1041326,28,19940,-81
2023-04-17 10:18:20,13.10,13.10,13.10,99.90,1034671,28,19951,-81
2023-04-17 10:19:10,13.40,13.40,13.40,99.90,1038427,28,19913,-81
2023-04-17 10:19:41,13.70,13.70,13.70,99.90,1034683,28,19913,-82
2023-04-17 10:20:18,13.90,13.90,13.90,99.90,1036903,28,19963,-81
2023-04-17 10:20:50,13.90,13.90,13.90,99.90,1041208,28,19916,-82
2023-04-17 10:21:21,13.80,13.80,13.80,99.90,1040936,28,19915,-81
2023-04-17 10:22:10,13.70,13.70,13.70,99.90,1043022,28,20269,-80
2023-04-17 10:22:42,13.60,13.60,13.60,99.90,1041008,28,19921,-81
2023-04-17 10:23:25,13.30,13.30,13.30,99.90,1042137,28,19911,-80
2023-04-17 10:23:56,12.90,12.90,12.90,99.90,1038731,28,19944,-81
2023-04-17 10:24:26,12.90,12.90,12.90,99.90,1035067,28,20478,-80
2023-04-17 10:25:12,12.80,12.80,12.80,99.90,1039209,28,19956,-83
2023-04-17 10:25:43,12.80,12.80,12.80,99.90,1039999,28,20286,-81
2023-04-17 10:26:33,13.00,13.00,13.00,99.90,1039032,28,19960,-80
2023-04-17 10:27:23,12.90,12.90,12.90,99.90,1035623,28,19916,-81
2023-04-17 10:27:57,12.80,12.80,12.80,99.90,1040559,28,20456,-82
2023-04-17 10:28:45,12.90,12.90,12.90,99.90,1041959,28,19913,-80
2023-04-17 10:29:17,12.90,12.90,12.90,99.90,1039033,28,19909,-81
2023-04-17 10:30:12,12.50,12.50,12.50,99.90,1032472,28,20345,-80
2023-04-17 10:30:50,12.60,12.60,12.60,99.90,1032119,28,19969,-80
2023-04-17 10:31:22,12.70,12.70,12.70,99.90,1037676,28,20003,-80
2023-04-17 10:32:08,12.70,12.70,12.70,99.90,1039703,28,20364,-79
2023-04-17 10:32:40,12.70,12.70,12.70,99.90,1038086,28,19909,-83
2023-04-17 10:33:19,13.10,13.10,13.10,99.90,1044933,28,19912,-81
2023-04-17 10:33:53,13.30,13.30,13.30,99.90,1041505,28,19971,-79
2023-04-17 10:34:33,13.30,13.30,13.30,99.90,1035110,28,19909,-81
2023-04-17 10:35:06,13.50,13.50,13.50,99.90,1032465,28,19956,-83
2023-04-17 10:35:37,13.60,13.60,13.60,99.90,1031603,28,20465,-81
2023-04-17 10:36:27,13.90,13.90,13.90,99.90,1036939,28,19993,-82
2023-04-17 10:37:00,13.90,13.90,13.90,99.90,1045891,28,19908,-79
2023-04-17 10:38:00,14.30,14.30,14.30,99.90,1045823,28,19946,-79
2023-04-17 10:38:32,14.50,14.50,14.50,99.90,1040770,28,19991,-80
2023-04-17 10:39:12,14.30,14.30,14.30,99.90,1040490,28,20280,-81
2023-04-17 10:39:50,14.50,14.50,14.50,99.90,1041806,28,19914,-81
2023-04-17 10:40:22,14.60,14.60,14.60,99.90,1042120,28,20352,-79
2023-04-17 10:40:53,14.70,14.70,14.70,99.90,1036632,28,20303,-81
2023-04-17 10:41:25,14.60,14.60,14.60,99.90,1031147,28,20058,-80
2023-04-17 10:42:02,14.30,14.30,14.30,99.90,1031558,28,19992,-80
2023-04-17 10:42:32,14.30,14.30,14.30,99.90,1036181,28,20226,-80
2023-04-17 10:43:22,14.20,14.20,14.20,99.90,1041478,28,19908,-81
2023-04-17 10:43:56,14.00,14.00,14.00,99.90,1044063,28,19940,-80
2023-04-17 10:44:26,13.80,13.80,13.80,99.90,1040534,28,20371,-79
2023-04-17 10:44:58,13.80,13.80,13.80,99.90,1044789,28,19909,-80
2023-04-17 10:45:47,14.00,14.00,14.00,99.90,1041438,28,20196,-79
2023-04-17 10:46:18,14.10,14.10,14.10,99.90,1041568,28,19921,-80
2023-04-17 10:46:48,13.70,13.70,13.70,99.90,1041407,28,21642,-78
2023-04-17 10:47:20,13.70,13.70,13.70,99.90,1039721,28,19940,-82
2023-04-17 10:47:57,13.60,13.60,13.60,99.90,1037413,28,19912,-80
2023-04-17 10:48:35,13.50,13.50,13.50,99.90,1037257,28,19913,-81
2023-04-17 10:49:06,13.50,13.50,13.50,99.90,1037827,28,19982,-80
2023-04-17 10:49:49,13.90,13.90,13.90,99.90,1033216,28,20019,-81
2023-04-17 10:50:26,13.80,13.80,13.80,99.90,1035660,28,20347,-84
2023-04-17 10:50:57,14.20,14.20,14.20,99.90,1037089,28,19905,-79
2023-04-17 10:51:27,14.40,14.40,14.40,99.90,1037771,28,20000,-81
2023-04-17 10:51:58,14.70,14.70,14.70,99.90,1038606,28,19948,-81
2023-04-17 10:52:31,14.80,14.80,14.80,99.90,1037115,28,19909,-82
2023-04-17 10:53:03,14.90,14.90,14.90,99.90,1036410,28,19909,-79
2023-04-17 10:53:41,15.00,15.00,15.00,99.90,1031024,28,19937,-80
2023-04-17 10:54:14,15.20,15.20,15.20,99.90,1036392,28,19914,-80
2023-04-17 10:55:03,15.20,15.20,15.20,99.90,1036893,28,19960,-80
2023-04-17 10:55:46,14.90,14.90,14.90,99.90,1041406,28,19912,-79
2023-04-17 10:56:17,14.80,14.80,14.80,99.90,1035236,28,19913,-80
2023-04-17 10:56:52,15.00,15.00,15.00,99.90,1035057,28,20364,-81
2023-04-17 10:57:42,15.10,15.10,15.10,99.90,1037391,28,20439,-83
2023-04-17 10:58:12,15.20,15.20,15.20,99.90,1036915,28,19909,-80
2023-04-17 10:59:01,15.40,15.40,15.40,99.90,1033553,28,19917,-81
2023-04-17 10:59:32,15.30,15.30,15.30,99.90,1031186,28,19909,-80
2023-04-17 11:00:10,15.20,15.20,15.20,99.90,1033704,28,20008,-80
2023-04-17 11:00:51,15.20,15.20,15.20,99.90,1037777,28,20518,-79
2023-04-17 11:01:23,15.20,15.20,15.20,99.90,1037095,28,19921,-80
2023-04-17 11:01:56,14.80,14.80,14.80,99.90,1037457,28,20422,-80
2023-04-17 11:02:33,14.60,14.60,14.60,99.90,1034550,28,20388,-79
2023-04-17 11:03:04,14.60,14.60,14.60,99.90,1037016,28,20202,-78
2023-04-17 11:03:38,14.50,14.50,14.50,99.90,1036997,28,20291,-78
2023-04-17 11:04:17,14.40,14.40,14.40,99.90,1041481,28,19909,-82
2023-04-17 11:04:47,14.30,14.30,14.30,99.90,1046081,28,19909,-81
2023-04-17 11:05:19,14.20,14.20,14.20,99.90,1043361,28,19904,-79
2023-04-17 11:05:50,14.20,14.20,14.20,99.90,1042396,28,20658,-80
2023-04-17 11:06:21,14.00,14.00,14.00,99.90,1039150,28,19924,-79
2023-04-17 11:06:53,14.00,14.00,14.00,99.90,1037056,28,20288,-79
2023-04-17 11:07:23,13.70,13.70,13.70,99.90,1033549,28,19916,-83
2023-04-17 11:07:54,13.80,13.80,13.80,99.90,1040917,28,20352,-80
2023-04-17 11:08:25,13.80,13.80,13.80,99.90,1035698,28,20051,-81
2023-04-17 11:08:56,13.80,13.80,13.80,99.90,1040909,28,19919,-81
2023-04-17 11:09:28,13.80,13.80,13.80,99.90,1040747,28,20362,-83
2023-04-17 11:09:59,13.70,13.70,13.70,99.90,1035460,28,20004,-79
2023-04-17 11:10:34,13.50,13.50,13.50,99.90,1028617,28,20358,-83
2023-04-17 11:11:08,13.50,13.50,13.50,99.90,1031167,28,19910,-81
2023-04-17 11:11:42,13.10,13.10,13.10,99.90,1034566,28,19909,-79
2023-04-17 11:12:13,13.10,13.10,13.10,99.90,1039189,28,19929,-81
2023-04-17 11:12:47,12.90,12.90,12.90,99.90,1041116,28,20363,-80
2023-04-17 11:13:17,12.60,12.60,12.60,99.90,1039971,28,19974,-79
2023-04-17 11:13:48,12.50,12.50,12.50,99.90,1041391,28,20355,-79
2023-04-17 11:14:20,12.50,12.50,12.50,99.90,1031040,28,19909,-78
2023-04-17 11:14:50,12.50,12.50,12.50,99.90,1031251,28,20245,-80
2023-04-17 11:15:25,12.70,12.70,12.70,99.90,1026777,28,20353,-79
2023-04-17 11:15:55,12.80,12.80,12.80,99.90,1030861,28,19910,-80
2023-04-17 11:16:26,12.90,12.90,12.90,99.90,1037054,28,20061,-79
2023-04-17 11:16:57,13.00,13.00,13.00,99.90,1032148,28,20020,-80
2023-04-17 11:17:27,13.10,13.10,13.10,99.90,1034885,28,19909,-81
2023-04-17 11:17:58,13.20,13.20,13.20,99.90,1037107,28,20396,-81
2023-04-17 11:18:30,13.00,13.00,13.00,99.90,1037252,28,19923,-79
2023-04-17 11:19:00,13.00,13.00,13.00,99.90,1032572,28,19914,-79
2023-04-17 11:19:31,12.80,12.80,12.80,99.90,1031374,28,20368,-79
2023-04-17 11:20:02,12.70,12.70,12.70,99.90,1033759,28,20011,-80
2023-04-17 11:20:35,13.00,13.00,13.00,99.90,1031379,28,19932,-81
2023-04-17 11:21:08,13.20,13.20,13.20,99.90,1043139,28,19915,-79
2023-04-17 11:21:42,13.30,13.30,13.30,99.90,1037443,28,20275,-79
2023-04-17 11:22:15,13.40,13.40,13.40,99.90,1036747,28,20481,-82
2023-04-17 11:22:46,13.50,13.50,13.50,99.90,1035305,28,20422,-80
2023-04-17 11:23:17,13.50,13.50,13.50,99.90,1036986,28,19968,-77
2023-04-17 11:23:50,13.60,13.60,13.60,99.90,1035910,28,20422,-79
2023-04-17 11:24:21,13.60,13.60,13.60,99.90,1039281,28,19944,-79
2023-04-17 11:24:52,13.60,13.60,13.60,99.90,1043608,28,20653,-83
2023-04-17 11:25:26,13.60,13.60,13.60,99.90,1041021,28,19963,-79
2023-04-17 11:25:56,13.60,13.60,13.60,99.90,1042890,28,20319,-78
2023-04-17 11:26:27,13.60,13.60,13.60,99.90,1041966,28,19966,-79
2023-04-17 11:26:58,13.50,13.50,13.50,99.90,1040851,28,20275,-80
2023-04-17 11:27:29,13.50,13.50,13.50,99.90,1038465,28,19913,-79
2023-04-17 11:28:00,13.60,13.60,13.60,99.90,1037837,28,19909,-80
2023-04-17 11:28:33,13.60,13.60,13.60,99.90,1028933,28,20597,-79
2023-04-17 11:29:12,13.70,13.70,13.70,99.90,1028801,28,19920,-82
2023-04-17 11:29:43,13.70,13.70,13.70,99.90,1037266,28,19917,-81
2023-04-17 11:30:22,13.80,13.80,13.80,99.90,1038889,28,20055,-81
2023-04-17 11:30:52,13.60,13.60,13.60,99.90,1038452,28,19935,-80
2023-04-17 11:31:23,13.50,13.50,13.50,99.90,1037483,28,20379,-80
2023-04-17 11:31:55,13.50,13.50,13.50,99.90,1038298,28,20602,-79
2023-04-17 11:32:25,13.70,13.70,13.70,99.90,1038644,28,19917,-79
2023-04-17 11:33:06,13.80,13.80,13.80,99.90,1039038,28,19913,-82
2023-04-17 11:33:37,14.00,14.00,14.00,99.90,1038367,28,19905,-79
2023-04-17 11:34:08,14.10,14.10,14.10,99.90,1037446,28,19921,-82
2023-04-17 11:34:39,13.90,13.90,13.90,99.90,1040465,28,19943,-79
2023-04-17 11:35:10,13.70,13.70,13.70,99.90,1042173,28,19909,-80
2023-04-17 11:35:41,13.50,13.50,13.50,99.90,1042149,28,19925,-81
2023-04-17 11:36:11,13.30,13.30,13.30,99.90,1043105,28,19920,-82
2023-04-17 11:36:49,13.50,13.50,13.50,99.90,1042971,28,19943,-80
2023-04-17 11:37:20,13.50,13.50,13.50,99.90,1042479,28,19915,-83
2023-04-17 11:38:05,13.40,13.40,13.40,99.90,1043479,28,19905,-78
2023-04-17 11:38:36,13.50,13.50,13.50,99.90,1040546,28,19916,-81
2023-04-17 11:39:07,13.70,13.70,13.70,99.90,1048094,28,19987,-80
2023-04-17 11:39:40,13.70,13.70,13.70,99.90,1041624,28,19918,-79
2023-04-17 11:40:11,13.50,13.50,13.50,99.90,1042326,28,19912,-81
2023-04-17 11:40:46,13.60,13.60,13.60,99.90,1036104,28,19906,-81
2023-04-17 11:41:16,13.60,13.60,13.60,99.90,1033478,28,19984,-81
2023-04-17 11:41:48,13.60,13.60,13.60,99.90,1038062,28,20529,-81
2023-04-17 11:42:25,13.50,13.50,13.50,99.90,1038867,28,19909,-80
2023-04-17 11:42:56,13.10,13.10,13.10,99.90,1035028,28,19909,-83
2023-04-17 11:43:28,13.10,13.10,13.10,99.90,1036690,28,19905,-80
2023-04-17 11:44:00,13.30,13.30,13.30,99.90,1034406,28,20017,-80
2023-04-17 11:44:31,13.30,13.30,13.30,99.90,1035831,28,19901,-80
2023-04-17 11:45:02,13.30,13.30,13.30,99.90,1038662,28,20015,-80
2023-04-17 11:45:33,13.30,13.30,13.30,99.90,1035009,28,20016,-80
2023-04-17 11:46:04,13.10,13.10,13.10,99.90,1032585,28,19913,-81
2023-04-17 11:46:35,13.00,13.00,13.00,99.90,1033115,28,20019,-84
2023-04-17 11:47:06,13.00,13.00,13.00,99.90,1036186,28,19905,-80
2023-04-17 11:47:36,13.00,13.00,13.00,99.90,1038228,28,19983,-81
2023-04-17 11:48:08,13.00,13.00,13.00,99.90,1032312,28,19905,-80
2023-04-17 11:48:38,13.10,13.10,13.10,99.90,1028917,28,19909,-80
2023-04-17 11:49:10,13.20,13.20,13.20,99.90,1036019,28,19917,-79
2023-04-17 11:49:41,13.20,13.20,13.20,99.90,1038749,28,19905,-80
2023-04-17 11:50:13,13.20,13.20,13.20,99.90,1042523,28,20474,-82
2023-04-17 11:50:44,13.40,13.40,13.40,99.90,1041647,28,20491,-80
2023-04-17 11:51:16,13.40,13.40,13.40,99.90,1038638,28,19909,-80
2023-04-17 11:51:47,13.30,13.30,13.30,99.90,1038736,28,19947,-80
2023-04-17 11:52:17,13.20,13.20,13.20,99.90,1037700,28,19931,-80
2023-04-17 11:52:48,13.40,13.40,13.40,99.90,1038550,28,19913,-81
2023-04-17 11:53:18,13.50,13.50,13.50,99.90,1037745,28,19909,-80
2023-04-17 11:53:49,13.30,13.30,13.30,99.90,1038284,28,19911,-81
2023-04-17 11:54:26,13.20,13.20,13.20,99.90,1042309,28,19915,-80
2023-04-17 11:54:57,13.30,13.30,13.30,99.90,1042737,28,19991,-81
2023-04-17 11:55:30,13.40,13.40,13.40,99.90,1042317,28,19913,-80
2023-04-17 11:56:14,13.50,13.50,13.50,99.90,1042621,28,19950,-82
2023-04-17 11:56:56,13.40,13.40,13.40,99.90,1040823,28,20346,-79
2023-04-17 11:57:27,13.40,13.40,13.40,99.90,1038928,28,20000,-80
2023-04-17 11:58:01,13.00,13.00,13.00,99.90,1042299,28,19920,-81
2023-04-17 11:58:32,12.90,12.90,12.90,99.90,1039814,28,19913,-80
2023-04-17 11:59:03,12.90,12.90,12.90,99.90,1039213,28,19948,-80
2023-04-17 11:59:36,12.90,12.90,12.90,99.90,1035180,28,20606,-83
2023-04-17 12:00:13,13.00,13.00,13.00,99.90,1032547,28,19939,-82
2023-04-17 12:00:43,13.00,13.00,13.00,99.90,1035860,28,19952,-80
2023-04-17 12:01:15,12.90,12.90,12.90,99.90,1035571,28,19916,-82
2023-04-17 12:01:51,12.70,12.70,12.70,99.90,1039365,28,19913,-79
2023-04-17 12:02:31,12.50,12.50,12.50,99.90,1041077,28,19909,-82
2023-04-17 12:03:02,12.40,12.40,12.40,99.90,1042219,28,19908,-80
2023-04-17 12:03:33,12.50,12.50,12.50,99.90,1041265,28,20356,-81
2023-04-17 12:04:17,12.30,12.30,12.30,99.90,1038789,28,19909,-80
2023-04-17 12:04:48,12.20,12.20,12.20,99.90,1039828,28,19916,-79
2023-04-17 12:05:19,12.20,12.20,12.20,99.90,1035815,28,19916,-81
2023-04-17 12:06:03,12.10,12.10,12.10,99.90,1035131,28,19917,-81
2023-04-17 12:06:36,12.00,12.00,12.00,99.90,1037129,28,19937,-80
2023-04-17 12:07:07,12.10,12.10,12.10,99.90,1036871,28,19909,-80
2023-04-17 12:07:38,12.00,12.00,12.00,99.90,1037692,28,20012,-81
2023-04-17 12:08:10,11.90,11.90,11.90,99.90,1039734,28,20246,-82
2023-04-17 12:08:53,11.70,11.70,11.70,99.90,1044967,28,19916,-81
2023-04-17 12:09:27,11.70,11.70,11.70,99.90,1041241,28,19912,-80
2023-04-17 12:09:57,11.60,11.60,11.60,99.90,1039933,28,19919,-82
2023-04-17 12:10:41,11.60,11.60,11.60,99.90,1036711,28,20479,-79
2023-04-17 12:11:14,11.60,11.60,11.60,99.90,1029433,28,20300,-80
2023-04-17 12:11:44,11.60,11.60,11.60,99.90,1031975,28,19933,-79
2023-04-17 12:12:15,11.60,11.60,11.60,99.90,1038625,28,21214,-80
2023-04-17 12:12:45,11.60,11.60,11.60,99.90,1039722,28,20395,-80
2023-04-17 12:13:16,11.60,11.60,11.60,99.90,1045277,28,19942,-80
2023-04-17 12:13:47,11.50,11.50,11.50,99.90,1039033,28,19909,-80
2023-04-17 12:14:17,11.50,11.50,11.50,99.90,1032857,28,19910,-80
2023-04-17 12:14:48,11.50,11.50,11.50,99.90,1036843,28,19910,-80
2023-04-17 12:15:18,11.40,11.40,11.40,99.90,1033300,28,20444,-81
2023-04-17 12:15:49,11.30,11.30,11.30,99.90,1036010,28,19976,-80
2023-04-17 12:16:20,11.20,11.20,11.20,99.90,1035715,28,19956,-80
2023-04-17 12:16:51,11.10,11.10,11.10,99.90,1041682,28,19905,-80
2023-04-17 12:17:21,11.00,11.00,11.00,99.90,1043272,28,20002,-82
2023-04-17 12:17:52,11.00,11.00,11.00,99.90,1042654,28,19944,-81
2023-04-17 12:18:22,11.00,11.00,11.00,99.90,1036391,28,19944,-79
2023-04-17 12:18:53,11.00,11.00,11.00,99.90,1031813,28,19921,-79
2023-04-17 12:19:28,10.90,10.90,10.90,99.90,1031934,28,19940,-79
2023-04-17 12:20:02,10.90,10.90,10.90,99.90,1037234,28,20311,-81
2023-04-17 12:20:33,10.90,10.90,10.90,99.90,1042662,28,19936,-83
2023-04-17 12:21:04,10.90,10.90,10.90,99.90,1038418,28,19916,-80
2023-04-17 12:21:35,10.80,10.80,10.80,99.90,1038332,28,19910,-80
2023-04-17 12:22:05,10.90,10.90,10.90,99.90,1040879,28,19938,-81
2023-04-17 12:22:36,10.90,10.90,10.90,99.90,1040003,28,19916,-80
2023-04-17 12:23:06,10.90,10.90,10.90,99.90,1043416,28,19957,-79
2023-04-17 12:23:37,10.90,10.90,10.90,99.90,1042982,28,19956,-80
2023-04-17 12:24:08,10.90,10.90,10.90,99.90,1043161,28,20423,-81
2023-04-17 12:24:39,11.00,11.00,11.00,99.90,1036864,28,19949,-81
2023-04-17 12:25:09,10.80,10.80,10.80,99.90,1035716,28,20371,-81
2023-04-17 12:25:40,10.80,10.80,10.80,99.90,1036708,28,19921,-81
2023-04-17 12:26:10,11.00,11.00,11.00,99.90,1033050,28,20083,-80
2023-04-17 12:26:47,11.00,11.00,11.00,99.90,1035308,28,19909,-80
2023-04-17 12:27:18,11.20,11.20,11.20,99.90,1035036,28,19944,-82
2023-04-17 12:27:49,11.40,11.40,11.40,99.90,1038057,28,20305,-80
2023-04-17 12:28:21,11.20,11.20,11.20,99.90,1035003,28,20915,-81
2023-04-17 12:28:51,11.30,11.30,11.30,99.90,1036978,28,20314,-80
2023-04-17 12:29:22,11.40,11.40,11.40,99.90,1031403,28,19916,-82
2023-04-17 12:29:52,11.50,11.50,11.50,99.90,1029885,28,19960,-80
2023-04-17 12:30:23,11.80,11.80,11.80,99.90,1034379,28,19905,-82
2023-04-17 12:30:54,11.60,11.60,11.60,99.90,1033538,28,20269,-80
2023-04-17 12:31:24,11.70,11.70,11.70,99.90,1036910,28,20395,-81
2023-04-17 12:31:55,11.90,11.90,11.90,99.90,1037011,28,20300,-81
2023-04-17 12:32:26,12.10,12.10,12.10,99.90,1042378,28,20271,-82
2023-04-17 12:32:56,12.20,12.20,12.20,99.90,1042685,28,19999,-80
2023-04-17 12:33:27,12.20,12.20,12.20,99.90,1036339,28,20348,-79
2023-04-17 12:33:57,12.30,12.30,12.30,99.90,1042320,28,19909,-81
2023-04-17 12:34:28,12.10,12.10,12.10,99.90,1041975,28,19905,-80
2023-04-17 12:34:58,12.00,12.00,12.00,99.90,1035350,28,20347,-82
2023-04-17 12:35:29,12.00,12.00,12.00,99.90,1041511,28,19995,-79
2023-04-17 12:36:00,12.00,12.00,12.00,99.90,1038281,28,19936,-80
2023-04-17 12:36:31,12.10,12.10,12.10,99.90,1038388,28,19995,-80
2023-04-17 12:37:02,11.90,11.90,11.90,99.90,1034955,28,19921,-83
2023-04-17 12:37:32,11.80,11.80,11.80,99.90,1038239,28,19909,-81
2023-04-17 12:38:03,11.60,11.60,11.60,99.90,1032862,28,20656,-84
2023-04-17 12:38:33,11.50,11.50,11.50,99.90,1033737,28,20008,-81
2023-04-17 12:39:04,11.50,11.50,11.50,99.90,1034316,28,19910,-80
2023-04-17 12:39:34,11.60,11.60,11.60,99.90,1033561,28,19917,-79
2023-04-17 12:40:06,11.70,11.70,11.70,99.90,1037180,28,19913,-80
2023-04-17 12:40:41,11.80,11.80,11.80,99.90,1041162,28,20394,-80
2023-04-17 12:41:12,11.90,11.90,11.90,99.90,1036934,28,19955,-80
2023-04-17 12:41:43,12.00,12.00,12.00,99.90,1035091,28,20845,-80
2023-04-17 12:42:13,12.10,12.10,12.10,99.90,1035177,28,19955,-80
2023-04-17 12:42:45,12.20,12.20,12.20,99.90,1037606,28,19963,-82
2023-04-17 12:43:16,12.10,12.10,12.10,99.90,1041249,28,19927,-78
2023-04-17 12:43:47,12.20,12.20,12.20,99.90,1045024,28,19911,-80
2023-04-17 12:44:17,12.30,12.30,12.30,99.90,1035104,28,19905,-79
2023-04-17 12:44:48,12.50,12.50,12.50,99.90,1038446,28,19972,-80
2023-04-17 12:45:18,12.60,12.60,12.60,99.90,1027656,28,19905,-79
2023-04-17 12:45:51,12.80,12.80,12.80,99.90,1026770,28,19909,-78
2023-04-17 12:46:21,12.80,12.80,12.80,99.90,1032447,28,20003,-79
2023-04-17 12:46:52,12.70,12.70,12.70,99.90,1027327,28,19956,-81
2023-04-17 12:47:22,12.70,12.70,12.70,99.90,1033878,28,19913,-79
2023-04-17 12:47:53,12.80,12.80,12.80,99.90,1027442,28,20385,-81
2023-04-17 12:48:23,12.90,12.90,12.90,99.90,1030111,28,19917,-79
2023-04-17 12:48:57,12.70,12.70,12.70,99.90,1036826,28,19913,-79
2023-04-17 12:49:28,12.70,12.70,12.70,99.90,1031576,28,20391,-79
2023-04-17 12:49:58,12.80,12.80,12.80,99.90,1034785,28,19959,-79
2023-04-17 12:50:29,12.40,12.40,12.40,99.90,1038708,28,19905,-81
2023-04-17 12:50:59,12.40,12.40,12.40,99.90,1034895,28,19914,-79
2023-04-17 12:51:36,12.50,12.50,12.50,99.90,1037734,28,19908,-80
2023-04-17 12:52:06,12.20,12.20,12.20,99.90,1034949,28,20113,-80
2023-04-17 12:52:38,12.10,12.10,12.10,99.90,1036626,28,19999,-79
2023-04-17 12:53:12,12.20,12.20,12.20,99.90,1036552,28,19909,-79
2023-04-17 12:53:43,12.30,12.30,12.30,99.90,1036501,28,20353,-79
2023-04-17 12:54:13,12.30,12.30,12.30,99.90,1037243,28,19932,-79
2023-04-17 12:54:44,12.20,12.20,12.20,99.90,1038804,28,19996,-80
2023-04-17 12:55:14,12.20,12.20,12.20,99.90,1039385,28,20686,-81
2023-04-17 12:55:45,11.80,11.80,11.80,99.90,1037325,28,19921,-83
2023-04-17 12:56:15,11.50,11.50,11.50,99.90,1030135,28,19921,-82
2023-04-17 12:56:46,11.40,11.40,11.40,99.90,1032886,28,19913,-80
2023-04-17 12:57:17,11.40,11.40,11.40,99.90,1028753,28,19921,-79
2023-04-17 12:57:47,11.50,11.50,11.50,99.90,1032461,28,20068,-81
2023-04-17 12:58:18,11.60,11.60,11.60,99.90,1035529,28,20233,-79
2023-04-17 12:58:48,11.70,11.70,11.70,99.90,1039852,28,19909,-78
2023-04-17 12:59:19,11.80,11.80,11.80,99.90,1038710,28,19933,-78
2023-04-17 12:59:50,11.60,11.60,11.60,99.90,1038607,28,19905,-79
2023-04-17 13:00:20,11.70,11.70,11.70,99.90,1038853,28,19981,-83
2023-04-17 13:00:51,11.80,11.80,11.80,99.90,1038145,28,19932,-83
2023-04-17 13:01:21,11.90,11.90,11.90,99.90,1039686,28,20084,-83
2023-04-17 13:01:52,12.00,12.00,12.00,99.90,1037925,28,20131,-79
2023-04-17 13:02:23,12.00,12.00,12.00,99.90,1034072,28,20000,-79
2023-04-17 13:02:53,12.10,12.10,12.10,99.90,1034141,28,19941,-79
2023-04-17 13:03:24,12.20,12.20,12.20,99.90,1031017,28,19980,-78
2023-04-17 13:03:54,12.10,12.10,12.10,99.90,1033253,28,20510,-80
2023-04-17 13:04:25,12.30,12.30,12.30,99.90,1030707,28,19972,-78
2023-04-17 13:04:55,12.40,12.40,12.40,99.90,1037071,28,19917,-79
2023-04-17 13:05:27,12.60,12.60,12.60,99.90,1036623,28,19958,-79
2023-04-17 13:05:57,12.60,12.60,12.60,99.90,1033519,28,19913,-79
2023-04-17 13:06:28,12.80,12.80,12.80,99.90,1035996,28,19928,-80
2023-04-17 13:06:59,12.60,12.60,12.60,99.90,1033332,28,19996,-82
2023-04-17 13:07:29,12.60,12.60,12.60,99.90,1033676,28,19910,-79
2023-04-17 13:08:00,12.70,12.70,12.70,99.90,1041125,28,19909,-80
2023-04-17 13:08:30,12.50,12.50,12.50,99.90,1040740,28,19908,-78
2023-04-17 13:09:01,12.30,12.30,12.30,99.90,1038483,28,20311,-81
2023-04-17 13:09:32,12.20,12.20,12.20,99.90,1035203,28,19912,-79
2023-04-17 13:10:02,12.20,12.20,12.20,99.90,1033508,28,19932,-81
2023-04-17 13:10:33,12.10,12.10,12.10,99.90,1039608,28,19905,-80
2023-04-17 13:11:04,12.10,12.10,12.10,99.90,1035356,28,19928,-80
2023-04-17 13:11:34,12.00,12.00,12.00,99.90,1038346,28,19951,-82
2023-04-17 13:12:05,11.90,11.90,11.90,99.90,1036640,28,20003,-82
2023-04-17 13:12:36,12.10,12.10,12.10,99.90,1038363,28,19908,-82
2023-04-17 13:13:07,12.20,12.20,12.20,99.90,1036617,28,19905,-81
2023-04-17 13:13:37,12.30,12.30,12.30,99.90,1039025,28,19908,-85
2023-04-17 13:14:08,12.40,12.40,12.40,99.90,1046673,28,19909,-78
2023-04-17 13:14:39,12.40,12.40,12.40,99.90,1048505,28,20540,-82
2023-04-17 13:15:12,12.50,12.50,12.50,99.90,1045214,28,19913,-83
2023-04-17 13:15:45,12.60,12.60,12.60,99.90,1043735,28,19940,-84
2023-04-17 13:16:16,12.60,12.60,12.60,99.90,1035173,28,19936,-81
2023-04-17 13:16:49,12.70,12.70,12.70,99.90,1038472,28,19909,-80
2023-04-17 13:17:20,12.50,12.50,12.50,99.90,1035029,28,20335,-79
2023-04-17 13:17:51,12.50,12.50,12.50,99.90,1035592,28,19970,-79
2023-04-17 13:18:21,12.60,12.60,12.60,99.90,1045107,28,19938,-82
2023-04-17 13:18:52,12.70,12.70,12.70,99.90,1045145,28,20002,-81
2023-04-17 13:19:22,12.80,12.80,12.80,99.90,1043257,28,19921,-82
2023-04-17 13:19:53,12.70,12.70,12.70,99.90,1038640,28,20696,-83
2023-04-17 13:20:23,12.60,12.60,12.60,99.90,1032664,28,19955,-82
2023-04-17 13:20:55,12.60,12.60,12.60,99.90,1033307,28,19916,-82
2023-04-17 13:21:26,12.70,12.70,12.70,99.90,1033032,28,19999,-82
2023-04-17 13:21:56,12.70,12.70,12.70,99.90,1038350,28,19905,-82
2023-04-17 13:22:27,12.80,12.80,12.80,99.90,1037601,28,19904,-80
2023-04-17 13:22:57,12.80,12.80,12.80,99.90,1035567,28,19915,-80
2023-04-17 13:23:28,12.70,12.70,12.70,99.90,1037801,28,19924,-84
2023-04-17 13:23:59,12.50,12.50,12.50,99.90,1041338,28,19944,-82
2023-04-17 13:24:29,12.60,12.60,12.60,99.90,1042358,28,19935,-83
2023-04-17 13:25:01,12.60,12.60,12.60,99.90,1036398,28,19955,-81
2023-04-17 13:25:31,12.60,12.60,12.60,99.90,1040604,28,20383,-82
2023-04-17 13:26:02,12.20,12.20,12.20,99.90,1035335,28,20135,-82
2023-04-17 13:26:32,12.20,12.20,12.20,99.90,1036168,28,19908,-82
2023-04-17 13:27:03,12.30,12.30,12.30,99.90,1037184,28,19913,-84
2023-04-17 13:27:34,12.10,12.10,12.10,99.90,1039241,28,19901,-81
2023-04-17 13:28:04,12.00,12.00,12.00,99.90,1036867,28,19905,-83
2023-04-17 13:28:35,12.00,12.00,12.00,99.90,1040837,28,20007,-84
2023-04-17 13:29:06,12.00,12.00,12.00,99.90,1034495,28,19909,-83
2023-04-17 13:29:37,11.90,11.90,11.90,99.90,1035758,28,19944,-83
2023-04-17 13:30:08,11.80,11.80,11.80,99.90,1039125,28,19909,-84
2023-04-17 13:30:38,11.60,11.60,11.60,99.90,1038312,28,19958,-81
2023-04-17 13:31:09,11.40,11.40,11.40,99.90,1037736,28,20011,-83
2023-04-17 13:31:39,11.50,11.50,11.50,99.90,1041833,28,19909,-82
2023-04-17 13:32:10,11.50,11.50,11.50,99.90,1036040,28,19909,-82
2023-04-17 13:32:41,11.40,11.40,11.40,99.90,1037719,28,20426,-82
2023-04-17 13:33:12,11.40,11.40,11.40,99.90,1045938,28,20379,-82
2023-04-17 13:33:43,11.30,11.30,11.30,99.90,1041050,28,19904,-82
2023-04-17 13:34:14,11.20,11.20,11.20,99.90,1042037,28,20429,-81
2023-04-17 13:34:45,10.80,10.80,10.80,99.90,1042640,28,19931,-81
2023-04-17 13:35:15,10.70,10.70,10.70,99.90,1038626,28,19905,-82
2023-04-17 13:35:46,10.60,10.60,10.60,99.90,1036680,28,20403,-83
2023-04-17 13:36:16,10.40,10.40,10.40,99.90,1037374,28,20078,-81
2023-04-17 13:36:47,10.40,10.40,10.40,99.90,1041523,28,19999,-80
2023-04-17 13:37:19,10.50,10.50,10.50,99.90,1043868,28,20377,-81
2023-04-17 13:37:49,10.50,10.50,10.50,99.90,1035326,28,19905,-83
2023-04-17 13:38:20,10.40,10.40,10.40,99.90,1038046,28,19940,-81
2023-04-17 13:38:51,10.40,10.40,10.40,99.90,1030845,28,20336,-84
2023-04-17 13:39:21,10.30,10.30,10.30,99.90,1036395,28,20107,-83
2023-04-17 13:39:52,10.30,10.30,10.30,99.90,1036788,28,19943,-83
2023-04-17 13:40:22,10.20,10.20,10.20,99.90,1037943,28,19963,-82
2023-04-17 13:40:53,10.10,10.10,10.10,99.90,1036929,28,19925,-83
2023-04-17 13:41:23,10.00,10.00,10.00,99.90,1040459,28,19919,-82
2023-04-17 13:41:56,10.00,10.00,10.00,99.90,1035878,28,19909,-83
2023-04-17 13:42:26,10.00,10.00,10.00,99.90,1040074,28,19909,-86
2023-04-17 13:42:57,9.90,9.90,9.90,99.90,1036057,28,20370,-83
2023-04-17 13:43:28,9.80,9.80,9.80,99.90,1038388,28,20351,-83
2023-04-17 13:43:58,9.80,9.80,9.80,99.90,1046103,28,20438,-83
2023-04-17 13:44:29,9.80,9.80,9.80,99.90,1045774,28,20371,-83
2023-04-17 13:44:59,9.80,9.80,9.80,99.90,1046208,28,20348,-82
2023-04-17 13:45:30,9.80,9.80,9.80,99.90,1047067,28,20772,-83
2023-04-17 13:46:01,9.80,9.80,9.80,99.90,1044918,28,20240,-82
2023-04-17 13:46:32,9.80,9.80,9.80,99.90,1044099,28,20303,-82
2023-04-17 13:47:02,9.70,9.70,9.70,99.90,1044765,28,19909,-83
2023-04-17 13:47:33,9.60,9.60,9.60,99.90,1042314,28,19905,-84
2023-04-17 13:48:03,9.50,9.50,9.50,99.90,1034926,28,19909,-83
2023-04-17 13:48:34,9.50,9.50,9.50,99.90,1034521,28,19904,-83
2023-04-17 13:49:05,9.40,9.40,9.40,99.90,1033412,28,19908,-82
2023-04-17 13:49:35,9.40,9.40,9.40,99.90,1031181,28,20399,-81
2023-04-17 13:50:08,9.40,9.40,9.40,99.90,1034126,28,19948,-81
2023-04-17 13:50:39,9.40,9.40,9.40,99.90,1035265,28,20298,-81
2023-04-17 13:51:10,9.40,9.40,9.40,99.90,1036614,28,19901,-83
2023-04-17 13:51:40,9.40,9.40,9.40,99.90,1036489,28,19909,-82
2023-04-17 13:52:11,9.40,9.40,9.40,99.90,1033998,28,19905,-83
2023-04-17 13:52:41,9.40,9.40,9.40,99.90,1033032,28,19913,-82
2023-04-17 13:53:12,9.30,9.30,9.30,99.90,1036882,28,19947,-83
2023-04-17 13:53:43,9.30,9.30,9.30,99.90,1042462,28,19911,-83
2023-04-17 13:54:13,9.30,9.30,9.30,99.90,1038971,28,19938,-83
2023-04-17 13:54:44,9.10,9.10,9.10,99.90,1032503,28,19913,-82
2023-04-17 13:55:16,9.10,9.10,9.10,99.90,1034156,28,19920,-82
2023-04-17 13:55:47,9.20,9.20,9.20,99.90,1034645,28,19944,-84
2023-04-17 13:56:18,9.20,9.20,9.20,99.90,1032360,28,19940,-85
2023-04-17 13:56:48,9.30,9.30,9.30,99.90,1034491,28,19913,-85
2023-04-17 13:57:19,9.30,9.30,9.30,99.90,1036345,28,19913,-85
2023-04-17 13:57:50,9.30,9.30,9.30,99.90,1036573,28,19924,-84
2023-04-17 13:58:21,9.30,9.30,9.30,99.90,1034502,28,19921,-83
2023-04-17 13:58:52,9.30,9.30,9.30,99.90,1033608,28,19945,-82
2023-04-17 13:59:23,9.30,9.30,9.30,99.90,1033339,28,19914,-84
2023-04-17 13:59:54,9.30,9.30,9.30,99.90,1034566,28,19916,-86
2023-04-17 14:00:24,9.30,9.30,9.30,99.90,1038879,28,20441,-84
2023-04-17 14:00:55,9.30,9.30,9.30,99.90,1040475,28,19908,-83
2023-04-17 14:01:25,9.30,9.30,9.30,99.90,1036328,28,20380,-85
2023-04-17 14:01:56,9.30,9.30,9.30,99.90,1034800,28,20279,-87
2023-04-17 14:02:27,9.30,9.30,9.30,99.90,1032228,28,20272,-84
2023-04-17 14:02:58,9.20,9.20,9.20,99.90,1043151,28,19905,-84
2023-04-17 14:03:29,9.20,9.20,9.20,99.90,1041008,28,19936,-83
2023-04-17 14:04:00,9.20,9.20,9.20,99.90,1044641,28,20347,-83
2023-04-17 14:04:30,9.20,9.20,9.20,99.90,1040233,28,20481,-86
2023-04-17 14:05:01,9.20,9.20,9.20,99.90,1034899,28,20008,-84
2023-04-17 14:05:31,9.20,9.20,9.20,99.90,1034433,28,19909,-87
2023-04-17 14:06:02,9.20,9.20,9.20,99.90,1040503,28,19909,-85
2023-04-17 14:06:36,9.30,9.30,9.30,99.90,1034228,28,19913,-83
2023-04-17 14:07:06,9.20,9.20,9.20,99.90,1035548,28,20344,-84
2023-04-17 14:07:37,9.20,9.20,9.20,99.90,1036858,28,19916,-86
2023-04-17 14:08:07,9.20,9.20,9.20,99.90,1030158,28,20241,-83
2023-04-17 14:08:38,9.20,9.20,9.20,99.90,1030359,28,19901,-83
2023-04-17 14:09:09,9.30,9.30,9.30,99.90,1032367,28,19909,-83
2023-04-17 14:09:40,9.30,9.30,9.30,99.90,1034290,28,20391,-83
2023-04-17 14:10:10,9.30,9.30,9.30,99.90,1032209,28,19952,-83
2023-04-17 14:10:41,9.30,9.30,9.30,99.90,1036483,28,19958,-84
2023-04-17 14:11:12,9.30,9.30,9.30,99.90,1035983,28,20364,-83
2023-04-17 14:11:42,9.40,9.40,9.40,99.90,1034817,28,19919,-83
2023-04-17 14:12:18,9.40,9.40,9.40,99.90,1036483,28,20000,-83
2023-04-17 14:12:49,9.40,9.40,9.40,99.90,1034745,28,19905,-83
2023-04-17 14:13:19,9.50,9.50,9.50,99.90,1033514,28,20343,-83
2023-04-17 14:13:50,9.50,9.50,9.50,99.90,1033496,28,19909,-81
2023-04-17 14:14:21,9.60,9.60,9.60,99.90,1026821,28,19909,-82
2023-04-17 14:14:51,9.60,9.60,9.60,99.90,1028477,28,19956,-82
2023-04-17 14:15:22,9.70,9.70,9.70,99.90,1032864,28,19905,-84
2023-04-17 14:15:53,9.70,9.70,9.70,99.90,1036327,28,19936,-82
2023-04-17 14:16:24,9.70,9.70,9.70,99.90,1032246,28,19909,-82
2023-04-17 14:16:55,9.80,9.80,9.80,99.90,1036603,28,20098,-83
2023-04-17 14:17:25,9.80,9.80,9.80,99.90,1033197,28,20381,-83
2023-04-17 14:17:56,9.80,9.80,9.80,99.90,1034672,28,19944,-83
2023-04-17 14:18:27,9.90,9.90,9.90,99.90,1031975,28,20773,-83
2023-04-17 14:18:58,9.90,9.90,9.90,99.90,1035160,28,19909,-83
2023-04-17 14:19:28,10.00,10.00,10.00,99.90,1035068,28,20015,-82
2023-04-17 14:19:59,10.10,10.10,10.10,99.90,1042046,28,20264,-82
2023-04-17 14:20:29,10.10,10.10,10.10,99.90,1039316,28,20308,-83
2023-04-17 14:21:00,10.10,10.10,10.10,99.90,1043386,28,19905,-83
2023-04-17 14:21:31,10.20,10.20,10.20,99.90,1046377,28,19994,-83
2023-04-17 14:22:01,10.20,10.20,10.20,99.90,1033362,28,19909,-83
2023-04-17 14:22:32,10.20,10.20,10.20,99.90,1033697,28,20400,-83
2023-04-17 14:23:02,10.20,10.20,10.20,99.90,1034622,28,20323,-82
2023-04-17 14:23:33,10.20,10.20,10.20,99.90,1040353,28,19940,-83
2023-04-17 14:24:04,10.30,10.30,10.30,99.90,1040732,28,19942,-83
2023-04-17 14:24:35,10.20,10.20,10.20,99.90,1044814,28,19912,-81
2023-04-17 14:25:06,10.20,10.20,10.20,99.90,1038534,28,19991,-82
2023-04-17 14:25:36,10.20,10.20,10.20,99.90,1036025,28,19948,-83
2023-04-17 14:26:07,10.10,10.10,10.10,99.90,1036492,28,20284,-82
2023-04-17 14:26:38,10.20,10.20,10.20,99.90,1034655,28,19956,-83
2023-04-17 14:27:08,10.20,10.20,10.20,99.90,1036944,28,20367,-83
2023-04-17 14:27:39,10.30,10.30,10.30,99.90,1038765,28,19909,-81
2023-04-17 14:28:11,10.40,10.40,10.40,99.90,1037736,28,19909,-83
2023-04-17 14:28:42,10.40,10.40,10.40,99.90,1028492,28,19921,-83
2023-04-17 14:29:12,10.50,10.50,10.50,99.90,1036323,28,20008,-83
2023-04-17 14:29:43,10.50,10.50,10.50,99.90,1036530,28,19909,-82
2023-04-17 14:30:14,10.40,10.40,10.40,99.90,1036719,28,19909,-83
2023-04-17 14:30:44,10.40,10.40,10.40,99.90,1036912,28,19993,-84
2023-04-17 14:31:15,10.30,10.30,10.30,99.90,1034103,28,20016,-82
2023-04-17 14:31:45,10.30,10.30,10.30,99.90,1041400,28,20471,-83
2023-04-17 14:32:16,10.40,10.40,10.40,99.90,1040149,28,19918,-83
2023-04-17 14:32:48,10.50,10.50,10.50,99.90,1035907,28,19909,-80
2023-04-17 14:33:18,10.50,10.50,10.50,99.90,1038487,28,19905,-83
2023-04-17 14:33:50,10.50,10.50,10.50,99.90,1035629,28,19905,-84
2023-04-17 14:34:20,10.40,10.40,10.40,99.90,1034949,28,19948,-84
2023-04-17 14:34:51,10.20,10.20,10.20,99.90,1038725,28,19913,-83
2023-04-17 14:35:22,10.10,10.10,10.10,99.90,1033160,28,20020,-82
2023-04-17 14:35:55,10.10,10.10,10.10,99.90,1033537,28,19909,-83
2023-04-17 14:36:26,10.20,10.20,10.20,99.90,1035981,28,20395,-84
2023-04-17 14:36:57,10.20,10.20,10.20,99.90,1036091,28,19920,-82
2023-04-17 14:37:27,10.10,10.10,10.10,99.90,1027654,28,19913,-83
2023-04-17 14:37:58,10.10,10.10,10.10,99.90,1030433,28,19912,-82
2023-04-17 14:38:29,10.10,10.10,10.10,99.90,1030465,28,20017,-82
2023-04-17 14:38:59,10.20,10.20,10.20,99.90,1036081,28,19936,-85
2023-04-17 14:39:31,10.30,10.30,10.30,99.90,1032224,28,19905,-83
2023-04-17 14:40:03,10.40,10.40,10.40,99.90,1034854,28,19909,-81
2023-04-17 14:40:34,10.40,10.40,10.40,99.90,1036897,28,20387,-83
2023-04-17 14:41:05,10.40,10.40,10.40,99.90,1032845,28,19910,-82
2023-04-17 14:41:35,10.40,10.40,10.40,99.90,1032422,28,19917,-80
2023-04-17 14:42:06,10.50,10.50,10.50,99.90,1030633,28,19979,-80
2023-04-17 14:42:36,10.40,10.40,10.40,99.90,1033571,28,20016,-83
2023-04-17 14:43:07,10.40,10.40,10.40,99.90,1036710,28,19901,-78
2023-04-17 14:43:37,10.50,10.50,10.50,99.90,1033355,28,20353,-79
2023-04-17 14:44:08,10.60,10.60,10.60,99.90,1041800,28,21197,-81
2023-04-17 14:44:38,10.60,10.60,10.60,99.90,1044716,28,19969,-80
2023-04-17 14:45:10,10.70,10.70,10.70,99.90,1035133,28,19916,-80
2023-04-17 14:45:41,10.80,10.80,10.80,99.90,1038610,28,19913,-82
2023-04-17 14:46:11,10.70,10.70,10.70,99.90,1035979,28,19913,-84
2023-04-17 14:46:43,10.70,10.70,10.70,99.90,1044346,28,19908,-83
2023-04-17 14:47:13,10.80,10.80,10.80,99.90,1045386,28,19909,-82
2023-04-17 14:47:44,10.90,10.90,10.90,99.90,1045030,28,19919,-82
2023-04-17 14:48:14,10.80,10.80,10.80,99.90,1037764,28,20336,-80
2023-04-17 14:48:45,10.90,10.90,10.90,99.90,1036044,28,19929,-82
2023-04-17 14:49:16,10.90,10.90,10.90,99.90,1038440,28,19916,-82
2023-04-17 14:49:46,10.90,10.90,10.90,99.90,1038803,28,19932,-82
2023-04-17 14:50:17,11.00,11.00,11.00,99.90,1038402,28,20004,-83
2023-04-17 14:50:47,11.20,11.20,11.20,99.90,1042058,28,19913,-82
2023-04-17 14:51:18,11.30,11.30,11.30,99.90,1041040,28,20252,-84
2023-04-17 14:51:49,11.40,11.40,11.40,99.90,1041844,28,19911,-80
2023-04-17 14:52:19,11.20,11.20,11.20,99.90,1042725,28,20471,-80
2023-04-17 14:52:50,11.10,11.10,11.10,99.90,1039880,28,19916,-82
2023-04-17 14:53:21,11.10,11.10,11.10,99.90,1040429,28,19962,-83
2023-04-17 14:53:52,11.00,11.00,11.00,99.90,1039030,28,19955,-82
2023-04-17 14:54:22,11.10,11.10,11.10,99.90,1044724,28,20441,-82
2023-04-17 14:54:53,11.30,11.30,11.30,99.90,1046489,28,19955,-79
2023-04-17 14:55:23,11.40,11.40,11.40,99.90,1048310,28,19919,-82
2023-04-17 14:55:54,11.50,11.50,11.50,99.90,1045839,28,19904,-79
2023-04-17 14:56:25,11.60,11.60,11.60,99.90,1047141,28,19904,-79
2023-04-17 14:56:59,11.50,11.50,11.50,99.90,1045363,28,19908,-80
2023-04-17 14:57:29,11.60,11.60,11.60,99.90,1046548,28,19917,-81
2023-04-17 14:58:00,11.70,11.70,11.70,99.90,1047450,28,19904,-80
2023-04-17 14:58:30,11.80,11.80,11.80,99.90,1037908,28,19905,-82
2023-04-17 14:59:01,11.80,11.80,11.80,99.90,1036235,28,20324,-82
2023-04-17 14:59:32,11.70,11.70,11.70,99.90,1036380,28,19913,-82
2023-04-17 15:00:03,11.70,11.70,11.70,99.90,1038775,28,20237,-82
2023-04-17 15:00:33,11.50,11.50,11.50,99.90,1037018,28,19933,-81
2023-04-17 15:01:04,11.60,11.60,11.60,99.90,1037838,28,19995,-81
2023-04-17 15:01:35,11.60,11.60,11.60,99.90,1037590,28,20469,-81
2023-04-17 15:02:06,11.70,11.70,11.70,99.90,1033315,28,19905,-80
2023-04-17 15:02:37,11.70,11.70,11.70,99.90,1028953,28,19921,-81
2023-04-17 15:03:08,11.60,11.60,11.60,99.90,1032160,28,19957,-81
2023-04-17 15:03:38,11.70,11.70,11.70,99.90,1034390,28,19913,-81
2023-04-17 15:04:09,11.60,11.60,11.60,99.90,1034752,28,19906,-80
2023-04-17 15:04:41,11.60,11.60,11.60,99.90,1038515,28,19908,-81
2023-04-17 15:05:12,11.50,11.50,11.50,99.90,1035891,28,19909,-81
2023-04-17 15:05:44,11.60,11.60,11.60,99.90,1038140,28,19983,-80
2023-04-17 15:06:15,11.30,11.30,11.30,99.90,1036889,28,19950,-80
2023-04-17 15:06:45,11.30,11.30,11.30,99.90,1037479,28,19966,-80
2023-04-17 15:07:16,11.30,11.30,11.30,99.90,1038456,28,20351,-80
2023-04-17 15:07:46,11.20,11.20,11.20,99.90,1036530,28,19945,-81
2023-04-17 15:08:18,11.20,11.20,11.20,99.90,1034693,28,20024,-79
2023-04-17 15:08:48,11.20,11.20,11.20,99.90,1035855,28,19917,-80
2023-04-17 15:09:19,11.30,11.30,11.30,99.90,1034452,28,19913,-80
2023-04-17 15:09:49,11.20,11.20,11.20,99.90,1036220,28,20004,-83
2023-04-17 15:10:20,11.20,11.20,11.20,99.90,1036664,28,19955,-82
2023-04-17 15:10:50,11.10,11.10,11.10,99.90,1038352,28,19916,-80
2023-04-17 15:11:21,11.10,11.10,11.10,99.90,1034536,28,19966,-85
2023-04-17 15:11:52,11.00,11.00,11.00,99.90,1029805,28,19948,-84
2023-04-17 15:12:22,11.00,11.00,11.00,99.90,1031308,28,20336,-81
2023-04-17 15:12:53,11.00,11.00,11.00,99.90,1027857,28,20684,-81
2023-04-17 15:13:23,11.00,11.00,11.00,99.90,1035077,28,19987,-79
2023-04-17 15:13:54,10.90,10.90,10.90,99.90,1037058,28,20179,-80
2023-04-17 15:14:25,10.60,10.60,10.60,99.90,1045538,28,19927,-79
2023-04-17 15:14:55,10.50,10.50,10.50,99.90,1041998,28,19970,-80
2023-04-17 15:15:27,10.60,10.60,10.60,99.90,1046239,28,19931,-79
2023-04-17 15:15:57,10.50,10.50,10.50,99.90,1041529,28,19951,-79
2023-04-17 15:16:28,10.60,10.60,10.60,99.90,1036310,28,19931,-79
2023-04-17 15:17:01,10.70,10.70,10.70,99.90,1036957,28,20001,-83
2023-04-17 15:17:31,10.80,10.80,10.80,99.90,1035215,28,19909,-80
2023-04-17 15:18:02,10.90,10.90,10.90,99.90,1034549,28,19906,-79
2023-04-17 15:18:34,11.00,11.00,11.00,99.90,1040561,28,20442,-83
2023-04-17 15:19:05,11.10,11.10,11.10,99.90,1035730,28,20480,-80
2023-04-17 15:19:36,11.10,11.10,11.10,99.90,1032338,28,20177,-79
2023-04-17 15:20:07,11.20,11.20,11.20,99.90,1030878,28,19910,-80
2023-04-17 15:20:38,11.20,11.20,11.20,99.90,1030150,28,19921,-79
2023-04-17 15:21:08,11.30,11.30,11.30,99.90,1028592,28,20373,-80
2023-04-17 15:21:39,11.30,11.30,11.30,99.90,1036656,28,19958,-80
2023-04-17 15:22:09,11.30,11.30,11.30,99.90,1035302,28,19959,-82
2023-04-17 15:22:40,11.40,11.40,11.40,99.90,1033878,28,20345,-81
2023-04-17 15:23:11,11.50,11.50,11.50,99.90,1031220,28,19937,-84
2023-04-17 15:23:42,11.50,11.50,11.50,99.90,1037114,28,19952,-81
2023-04-17 15:24:12,11.50,11.50,11.50,99.90,1042502,28,20003,-79
2023-04-17 15:24:43,11.50,11.50,11.50,99.90,1043013,28,19938,-79
2023-04-17 15:25:13,11.50,11.50,11.50,99.90,1045148,28,19995,-81
2023-04-17 15:25:44,11.60,11.60,11.60,99.90,1040832,28,19913,-79
2023-04-17 15:26:14,11.50,11.50,11.50,99.90,1044371,28,19961,-78
2023-04-17 15:26:45,11.60,11.60,11.60,99.90,1039262,28,19912,-79
2023-04-17 15:27:16,11.50,11.50,11.50,99.90,1038945,28,19948,-79
2023-04-17 15:27:46,11.40,11.40,11.40,99.90,1042147,28,19935,-79
2023-04-17 15:28:17,11.40,11.40,11.40,99.90,1036900,28,19911,-83
2023-04-17 15:28:47,11.40,11.40,11.40,99.90,1042738,28,19972,-79
2023-04-17 15:29:18,11.50,11.50,11.50,99.90,1041291,28,19904,-78
2023-04-17 15:29:48,11.50,11.50,11.50,99.90,1039609,28,19909,-78
2023-04-17 15:30:19,11.50,11.50,11.50,99.90,1043911,28,19966,-80
2023-04-17 15:30:50,11.50,11.50,11.50,99.90,1038883,28,19909,-81
2023-04-17 15:31:20,11.60,11.60,11.60,99.90,1038719,28,19995,-81
2023-04-17 15:31:51,11.60,11.60,11.60,99.90,1036709,28,19905,-79
2023-04-17 15:32:22,11.70,11.70,11.70,99.90,1038830,28,19905,-81
2023-04-17 15:32:52,11.60,11.60,11.60,99.90,1039083,28,20012,-79
2023-04-17 15:33:23,11.60,11.60,11.60,99.90,1038368,28,19910,-79
2023-04-17 15:33:53,11.60,11.60,11.60,99.90,1036992,28,19983,-79
2023-04-17 15:34:24,11.50,11.50,11.50,99.90,1037356,28,19956,-82
2023-04-17 15:34:54,11.60,11.60,11.60,99.90,1038367,28,19940,-82
2023-04-17 15:35:25,11.60,11.60,11.60,99.90,1036020,28,19979,-85
2023-04-17 15:35:57,11.70,11.70,11.70,99.90,1039690,28,20392,-81
2023-04-17 15:36:29,11.70,11.70,11.70,99.90,1030583,28,19921,-80
2023-04-17 15:36:59,11.60,11.60,11.60,99.90,1033120,28,20392,-82
2023-04-17 15:37:30,11.30,11.30,11.30,99.90,1031314,28,19996,-81
2023-04-17 15:38:00,11.30,11.30,11.30,99.90,1040154,28,19916,-80
2023-04-17 15:38:31,11.40,11.40,11.40,99.90,1038698,28,19913,-80
2023-04-17 15:39:02,11.60,11.60,11.60,99.90,1039889,28,20371,-77
2023-04-17 15:39:36,11.60,11.60,11.60,99.90,1041173,28,19939,-78
2023-04-17 15:40:07,11.70,11.70,11.70,99.90,1039890,28,20104,-78
2023-04-17 15:40:38,11.80,11.80,11.80,99.90,1032689,28,20474,-79
2023-04-17 15:41:08,11.70,11.70,11.70,99.90,1030976,28,19910,-80
2023-04-17 15:41:39,11.60,11.60,11.60,99.90,1031183,28,20924,-79
2023-04-17 15:42:10,11.80,11.80,11.80,99.90,1027656,28,20438,-78
2023-04-17 15:42:41,11.90,11.90,11.90,99.90,1035318,28,19905,-78
2023-04-17 15:43:12,12.00,12.00,12.00,99.90,1039290,28,20008,-78
2023-04-17 15:43:42,11.90,11.90,11.90,99.90,1040122,28,19901,-82
2023-04-17 15:44:13,12.00,12.00,12.00,99.90,1036787,28,19916,-80
2023-04-17 15:44:43,11.90,11.90,11.90,99.90,1039806,28,19917,-80
2023-04-17 15:45:14,12.00,12.00,12.00,99.90,1036684,28,20307,-80
2023-04-17 15:45:46,12.10,12.10,12.10,99.90,1048092,28,20041,-79
2023-04-17 15:46:17,12.10,12.10,12.10,99.90,1040048,28,19991,-78
2023-04-17 15:46:47,11.90,11.90,11.90,99.90,1040254,28,19913,-79
2023-04-17 15:47:18,11.60,11.60,11.60,99.90,1036720,28,19916,-82
2023-04-17 15:47:49,11.40,11.40,11.40,99.90,1030851,28,19966,-79
2023-04-17 15:48:19,11.50,11.50,11.50,99.90,1033800,28,19980,-80
2023-04-17 15:48:50,11.60,11.60,11.60,99.90,1038588,28,20167,-78
2023-04-17 15:49:21,11.60,11.60,11.60,99.90,1033632,28,19910,-79
2023-04-17 15:49:51,11.70,11.70,11.70,99.90,1038204,28,19909,-80
2023-04-17 15:50:22,11.40,11.40,11.40,99.90,1035172,28,19917,-81
2023-04-17 15:50:52,11.40,11.40,11.40,99.90,1038061,28,19917,-81
2023-04-17 15:51:25,11.30,11.30,11.30,99.90,1038101,28,20462,-81
2023-04-17 15:51:55,11.40,11.40,11.40,99.90,1039449,28,20283,-79
2023-04-17 15:52:26,11.20,11.20,11.20,99.90,1040650,28,19995,-81
2023-04-17 15:52:56,11.20,11.20,11.20,99.90,1043633,28,19981,-80
2023-04-17 15:53:27,11.20,11.20,11.20,99.90,1046179,28,20007,-80
2023-04-17 15:53:57,11.20,11.20,11.20,99.90,1045277,28,19905,-79
2023-04-17 15:54:28,11.30,11.30,11.30,99.90,1035628,28,19932,-80
2023-04-17 15:54:58,11.40,11.40,11.40,99.90,1037037,28,19909,-79
2023-04-17 15:55:29,11.30,11.30,11.30,99.90,1034553,28,20008,-80
2023-04-17 15:56:00,11.30,11.30,11.30,99.90,1034268,28,19909,-83
2023-04-17 15:56:31,11.40,11.40,11.40,99.90,1039752,28,19909,-80
2023-04-17 15:57:01,11.40,11.40,11.40,99.90,1034867,28,20109,-79
2023-04-17 15:57:32,11.50,11.50,11.50,99.90,1035952,28,20252,-80
2023-04-17 15:58:03,11.40,11.40,11.40,99.90,1037017,28,19924,-80
2023-04-17 15:58:34,11.50,11.50,11.50,99.90,1039955,28,19995,-80
2023-04-17 15:59:05,11.50,11.50,11.50,99.90,1035856,28,19912,-81
2023-04-17 15:59:36,11.50,11.50,11.50,99.90,1040392,28,20458,-80
2023-04-17 16:00:06,11.60,11.60,11.60,99.90,1039475,28,20414,-81
2023-04-17 16:00:37,11.60,11.60,11.60,99.90,1042040,28,19999,-81
2023-04-17 16:01:09,11.60,11.60,11.60,99.90,1047402,28,19917,-83
2023-04-17 16:01:40,11.60,11.60,11.60,99.90,1038936,28,20004,-79
2023-04-17 16:02:12,11.60,11.60,11.60,99.90,1039781,28,20671,-81
2023-04-17 16:02:46,11.50,11.50,11.50,99.90,1036817,28,19925,-79
2023-04-17 16:03:16,11.40,11.40,11.40,99.90,1044699,28,19915,-79
2023-04-17 16:03:47,11.50,11.50,11.50,99.90,1045007,28,19927,-80
2023-04-17 16:04:18,11.60,11.60,11.60,99.90,1042385,28,19957,-79
2023-04-17 16:04:49,11.50,11.50,11.50,99.90,1038978,28,19917,-79
2023-04-17 16:05:19,11.40,11.40,11.40,99.90,1032374,28,19949,-80
2023-04-17 16:05:50,11.40,11.40,11.40,99.90,1028575,28,20241,-79
2023-04-17 16:06:21,11.20,11.20,11.20,99.90,1037521,28,19913,-79
2023-04-17 16:06:52,11.20,11.20,11.20,99.90,1030520,28,19987,-83
2023-04-17 16:07:23,11.20,11.20,11.20,99.90,1033285,28,19916,-80
2023-04-17 16:07:53,11.30,11.30,11.30,99.90,1037017,28,19921,-83
2023-04-17 16:08:24,11.30,11.30,11.30,99.90,1032495,28,19918,-82
2023-04-17 16:08:55,11.40,11.40,11.40,99.90,1034697,28,20003,-84
2023-04-17 16:09:25,11.40,11.40,11.40,99.90,1036184,28,20142,-82
2023-04-17 16:09:56,11.40,11.40,11.40,99.90,1034139,28,19921,-80
2023-04-17 16:10:27,11.50,11.50,11.50,99.90,1030069,28,20345,-79
2023-04-17 16:10:58,11.60,11.60,11.60,99.90,1034670,28,19929,-83
2023-04-17 16:11:29,11.70,11.70,11.70,99.90,1039612,28,19980,-83
2023-04-17 16:12:01,11.80,11.80,11.80,99.90,1046828,28,19930,-80
2023-04-17 16:12:32,11.80,11.80,11.80,99.90,1043412,28,19935,-80
2023-04-17 16:13:02,11.80,11.80,11.80,99.90,1038675,28,19955,-78
2023-04-17 16:13:33,11.90,11.90,11.90,99.90,1037602,28,20352,-81
2023-04-17 16:14:03,11.90,11.90,11.90,99.90,1031818,28,19909,-79
2023-04-17 16:14:35,12.10,12.10,12.10,99.90,1038491,28,19901,-81
2023-04-17 16:15:06,12.30,12.30,12.30,99.90,1036516,28,19909,-80
2023-04-17 16:15:36,12.50,12.50,12.50,99.90,1033439,28,20426,-80
2023-04-17 16:16:07,12.60,12.60,12.60,99.90,1033663,28,19909,-81
2023-04-17 16:16:38,12.40,12.40,12.40,99.90,1033545,28,19909,-80
2023-04-17 16:17:08,12.60,12.60,12.60,99.90,1038818,28,19908,-80
2023-04-17 16:17:39,12.60,12.60,12.60,99.90,1037930,28,19967,-81
2023-04-17 16:18:10,12.70,12.70,12.70,99.90,1037068,28,19910,-80
2023-04-17 16:18:41,12.70,12.70,12.70,99.90,1032343,28,20008,-80
2023-04-17 16:19:11,12.70,12.70,12.70,99.90,1030547,28,20005,-82
2023-04-17 16:19:42,12.90,12.90,12.90,99.90,1032120,28,19992,-81
2023-04-17 16:20:13,12.90,12.90,12.90,99.90,1038275,28,19963,-84
2023-04-17 16:20:44,12.60,12.60,12.60,99.90,1030627,28,19916,-83
2023-04-17 16:21:15,12.60,12.60,12.60,99.90,1037324,28,20356,-82
2023-04-17 16:21:45,13.00,13.00,13.00,99.90,1040179,28,19921,-82
2023-04-17 16:22:16,13.20,13.20,13.20,99.90,1035466,28,20444,-81
2023-04-17 16:22:47,13.40,13.40,13.40,99.90,1037217,28,20261,-85
2023-04-17 16:23:18,13.60,13.60,13.60,99.90,1034770,28,19927,-82
2023-04-17 16:23:48,13.80,13.80,13.80,99.90,1035684,28,19910,-84
2023-04-17 16:24:19,13.90,13.90,13.90,99.90,1030598,28,20031,-81
2023-04-17 16:24:49,14.00,14.00,14.00,99.90,1032582,28,19910,-84
2023-04-17 16:25:21,13.90,13.90,13.90,99.90,1033207,28,19979,-82
2023-04-17 16:25:54,14.00,14.00,14.00,99.90,1031914,28,20308,-81
2023-04-17 16:26:24,14.10,14.10,14.10,99.90,1037012,28,20247,-82
2023-04-17 16:26:56,14.00,14.00,14.00,99.90,1035925,28,19905,-82
2023-04-17 16:27:27,14.00,14.00,14.00,99.90,1034406,28,19917,-82
2023-04-17 16:27:57,13.80,13.80,13.80,99.90,1040408,28,19915,-82
2023-04-17 16:28:28,13.80,13.80,13.80,99.90,1040039,28,19936,-82
2023-04-17 16:28:59,13.70,13.70,13.70,99.90,1041789,28,20010,-83
2023-04-17 16:29:29,13.60,13.60,13.60,99.90,1042188,28,20438,-80
2023-04-17 16:30:01,13.10,13.10,13.10,99.90,1034809,28,19917,-80
2023-04-17 16:30:31,12.90,12.90,12.90,99.90,1039722,28,19930,-81
2023-04-17 16:31:02,12.90,12.90,12.90,99.90,1037413,28,19913,-81
2023-04-17 16:31:32,12.80,12.80,12.80,99.90,1037503,28,20380,-81
2023-04-17 16:32:03,12.70,12.70,12.70,99.90,1038628,28,20420,-81
2023-04-17 16:32:33,12.70,12.70,12.70,99.90,1043977,28,20333,-80
2023-04-17 16:33:04,12.30,12.30,12.30,99.90,1042956,28,19950,-80
2023-04-17 16:33:34,12.40,12.40,12.40,99.90,1039322,28,19955,-80
2023-04-17 16:34:05,12.40,12.40,12.40,99.90,1040627,28,20379,-79
2023-04-17 16:34:36,12.40,12.40,12.40,99.90,1031994,28,20288,-81
2023-04-17 16:35:06,12.40,12.40,12.40,99.90,1033094,28,19999,-80
2023-04-17 16:35:37,12.20,12.20,12.20,99.90,1037896,28,19966,-82
2023-04-17 16:36:07,12.10,12.10,12.10,99.90,1036265,28,20300,-83
2023-04-17 16:36:38,11.80,11.80,11.80,99.90,1032773,28,19918,-80
2023-04-17 16:37:09,11.80,11.80,11.80,99.90,1030550,28,19905,-80
2023-04-17 16:37:39,11.80,11.80,11.80,99.90,1036693,28,19905,-81
2023-04-17 16:38:10,11.80,11.80,11.80,99.90,1042655,28,19908,-82
2023-04-17 16:38:40,11.70,11.70,11.70,99.90,1035706,28,19909,-84
2023-04-17 16:39:12,11.60,11.60,11.60,99.90,1038975,28,20421,-82
2023-04-17 16:39:42,11.50,11.50,11.50,99.90,1032595,28,20373,-81
2023-04-17 16:40:13,11.60,11.60,11.60,99.90,1039839,28,19924,-83
2023-04-17 16:40:44,11.60,11.60,11.60,99.90,1037116,28,19909,-79
2023-04-17 16:41:14,11.60,11.60,11.60,99.90,1033182,28,19921,-79
2023-04-17 16:41:45,11.50,11.50,11.50,99.90,1032473,28,19915,-80
2023-04-17 16:42:16,11.40,11.40,11.40,99.90,1028511,28,20313,-81
2023-04-17 16:42:46,11.50,11.50,11.50,99.90,1026606,28,19910,-81
2023-04-17 16:43:17,11.50,11.50,11.50,99.90,1027446,28,19922,-82
2023-04-17 16:43:47,11.50,11.50,11.50,99.90,1033345,28,19924,-80
2023-04-17 16:44:18,11.40,11.40,11.40,99.90,1035575,28,19941,-82
2023-04-17 16:44:49,11.40,11.40,11.40,99.90,1035777,28,19912,-82
2023-04-17 16:45:19,11.30,11.30,11.30,99.90,1042487,28,20572,-81
2023-04-17 16:45:50,11.20,11.20,11.20,99.90,1041168,28,19905,-81
2023-04-17 16:46:23,10.90,10.90,10.90,99.90,1036111,28,19905,-81
2023-04-17 16:46:55,10.80,10.80,10.80,99.90,1042673,28,19915,-80
2023-04-17 16:47:27,10.80,10.80,10.80,99.90,1046012,28,19966,-81
2023-04-17 16:47:57,10.80,10.80,10.80,99.90,1045258,28,19908,-84
2023-04-17 16:48:28,10.90,10.90,10.90,99.90,1042076,28,19905,-82
2023-04-17 16:48:59,10.90,10.90,10.90,99.90,1039302,28,19959,-80
2023-04-17 16:49:29,10.80,10.80,10.80,99.90,1041367,28,19951,-79
2023-04-17 16:50:00,10.90,10.90,10.90,99.90,1042457,28,19909,-83
2023-04-17 16:50:30,10.90,10.90,10.90,99.90,1042229,28,20713,-85
2023-04-17 16:51:02,10.70,10.70,10.70,99.90,1042630,28,20403,-79
2023-04-17 16:51:33,10.60,10.60,10.60,99.90,1040212,28,19920,-81
2023-04-17 16:52:04,10.60,10.60,10.60,99.90,1042791,28,19916,-82
2023-04-17 16:52:34,10.60,10.60,10.60,99.90,1037848,28,19901,-84
2023-04-17 16:53:05,10.60,10.60,10.60,99.90,1038416,28,20328,-78
2023-04-17 16:53:35,10.60,10.60,10.60,99.90,1037695,28,19916,-79
2023-04-17 16:54:06,10.60,10.60,10.60,99.90,1037509,28,19999,-79
2023-04-17 16:54:37,10.60,10.60,10.60,99.90,1042675,28,20181,-80
2023-04-17 16:55:07,10.60,10.60,10.60,99.90,1042095,28,19912,-79
2023-04-17 16:55:38,10.60,10.60,10.60,99.90,1038404,28,20368,-80
2023-04-17 16:56:09,10.60,10.60,10.60,99.90,1038345,28,19917,-79
2023-04-17 16:56:40,10.60,10.60,10.60,99.90,1037344,28,19913,-80
2023-04-17 16:57:11,10.60,10.60,10.60,99.90,1039692,28,19909,-80
2023-04-17 16:57:43,10.50,10.50,10.50,99.90,1038738,28,19956,-78
2023-04-17 16:58:13,10.60,10.60,10.60,99.90,1042910,28,19916,-78
2023-04-17 16:58:44,10.60,10.60,10.60,99.90,1039824,28,19912,-79
2023-04-17 16:59:15,10.60,10.60,10.60,99.90,1037780,28,19940,-78
2023-04-17 16:59:45,10.70,10.70,10.70,99.90,1043384,28,19948,-80
2023-04-17 17:00:16,10.60,10.60,10.60,99.90,1045756,28,20282,-81
2023-04-17 17:00:46,10.60,10.60,10.60,99.90,1040328,28,20039,-80
2023-04-17 17:01:17,10.60,10.60,10.60,99.90,1043166,28,19911,-80
2023-04-17 17:01:48,10.60,10.60,10.60,99.90,1034982,28,19920,-80
2023-04-17 17:02:19,10.60,10.60,10.60,99.90,1038290,28,19909,-82
2023-04-17 17:02:50,10.60,10.60,10.60,99.90,1038597,28,19956,-79
2023-04-17 17:03:20,10.70,10.70,10.70,99.90,1037790,28,19905,-80
2023-04-17 17:03:52,10.70,10.70,10.70,99.90,1044393,28,19912,-79
2023-04-17 17:04:22,10.60,10.60,10.60,99.90,1046155,28,19915,-78
2023-04-17 17:04:53,10.60,10.60,10.60,99.90,1050516,28,19943,-78
2023-04-17 17:05:23,10.50,10.50,10.50,99.90,1049711,28,20089,-83
2023-04-17 17:05:56,10.60,10.60,10.60,99.90,1040713,28,19911,-80
2023-04-17 17:06:26,10.60,10.60,10.60,99.90,1038001,28,20659,-80
2023-04-17 17:06:57,10.50,10.50,10.50,99.90,1033511,28,19956,-80
2023-04-17 17:07:28,10.50,10.50,10.50,99.90,1037284,28,19905,-78
2023-04-17 17:07:58,10.60,10.60,10.60,99.90,1036749,28,19909,-79
2023-04-17 17:08:29,10.60,10.60,10.60,99.90,1035354,28,19967,-79
2023-04-17 17:09:00,10.50,10.50,10.50,99.90,1041499,28,19936,-79
2023-04-17 17:09:30,10.50,10.50,10.50,99.90,1034574,28,20287,-82
2023-04-17 17:10:01,10.50,10.50,10.50,99.90,1037597,28,19913,-76
2023-04-17 17:10:31,10.50,10.50,10.50,99.90,1032376,28,20392,-78
2023-04-17 17:11:02,10.50,10.50,10.50,99.90,1029702,28,19927,-78
2023-04-17 17:11:33,10.40,10.40,10.40,99.90,1030692,28,19931,-79
2023-04-17 17:12:03,10.40,10.40,10.40,99.90,1032546,28,19924,-78
2023-04-17 17:12:34,10.40,10.40,10.40,99.90,1034440,28,19909,-77
2023-04-17 17:13:04,10.40,10.40,10.40,99.90,1034660,28,19904,-80
2023-04-17 17:13:35,10.40,10.40,10.40,99.90,1036093,28,19955,-83
2023-04-17 17:14:06,10.40,10.40,10.40,99.90,1050249,28,20111,-81
2023-04-17 17:14:36,10.40,10.40,10.40,99.90,1043211,28,19908,-80
2023-04-17 17:15:07,10.30,10.30,10.30,99.90,1047592,28,19959,-78
2023-04-17 17:15:37,10.30,10.30,10.30,99.90,1046159,28,19967,-79
2023-04-17 17:16:08,10.30,10.30,10.30,99.90,1043832,28,20371,-82
2023-04-17 17:16:39,10.30,10.30,10.30,99.90,1042452,28,19912,-80
2023-04-17 17:17:10,10.30,10.30,10.30,99.90,1043786,28,20656,-80
2023-04-17 17:17:41,10.30,10.30,10.30,99.90,1049625,28,20011,-79
2023-04-17 17:18:12,10.40,10.40,10.40,99.90,1042587,28,19995,-81
2023-04-17 17:18:43,10.40,10.40,10.40,99.90,1040495,28,20264,-78
2023-04-17 17:19:14,10.40,10.40,10.40,99.90,1041825,28,20070,-81
2023-04-17 17:19:44,10.50,10.50,10.50,99.90,1042250,28,19916,-79
2023-04-17 17:20:15,10.50,10.50,10.50,99.90,1042359,28,19939,-79
2023-04-17 17:20:47,10.60,10.60,10.60,99.90,1040671,28,19905,-79
2023-04-17 17:21:18,10.60,10.60,10.60,99.90,1042682,28,19938,-80
2023-04-17 17:21:48,10.60,10.60,10.60,99.90,1035193,28,19965,-79
2023-04-17 17:22:19,10.60,10.60,10.60,99.90,1038353,28,19938,-80
2023-04-17 17:22:50,10.60,10.60,10.60,99.90,1036149,28,20530,-81
2023-04-17 17:23:20,10.60,10.60,10.60,99.90,1034687,28,20008,-81
2023-04-17 17:23:51,10.60,10.60,10.60,99.90,1033586,28,20589,-80
2023-04-17 17:24:21,10.70,10.70,10.70,99.90,1038003,28,20330,-80
2023-04-17 17:24:53,10.70,10.70,10.70,99.90,1039996,28,20007,-81
2023-04-17 17:25:23,10.70,10.70,10.70,99.90,1037745,28,19905,-78
2023-04-17 17:25:54,10.70,10.70,10.70,99.90,1037099,28,19999,-78
2023-04-17 17:26:24,10.70,10.70,10.70,99.90,1034256,28,20001,-80
2023-04-17 17:26:56,10.80,10.80,10.80,99.90,1029809,28,20005,-80
2023-04-17 17:27:26,10.70,10.70,10.70,99.90,1036521,28,19913,-81
2023-04-17 17:27:57,10.70,10.70,10.70,99.90,1041629,28,19997,-80
2023-04-17 17:28:27,10.70,10.70,10.70,99.90,1039904,28,19912,-79
2023-04-17 17:28:58,10.70,10.70,10.70,99.90,1041355,28,19940,-82
2023-04-17 17:29:28,10.70,10.70,10.70,99.90,1041988,28,19911,-78
2023-04-17 17:29:59,10.70,10.70,10.70,99.90,1041185,28,19924,-80
2023-04-17 17:30:29,10.60,10.60,10.60,99.90,1040046,28,19920,-82
2023-04-17 17:31:04,10.50,10.50,10.50,99.90,1040073,28,19912,-81
2023-04-17 17:31:34,10.50,10.50,10.50,99.90,1042532,28,19916,-82
2023-04-17 17:32:07,10.50,10.50,10.50,99.90,1041872,28,19999,-77
2023-04-17 17:32:38,10.50,10.50,10.50,99.90,1037914,28,19905,-79
2023-04-17 17:33:08,10.50,10.50,10.50,99.90,1034574,28,19909,-82
2023-04-17 17:33:39,10.50,10.50,10.50,99.90,1035703,28,19909,-83
2023-04-17 17:34:10,10.40,10.40,10.40,99.90,1041048,28,19970,-83
2023-04-17 17:34:40,10.40,10.40,10.40,99.90,1041364,28,19905,-85
2023-04-17 17:35:11,10.40,10.40,10.40,99.90,1042735,28,19904,-84
2023-04-17 17:35:42,10.30,10.30,10.30,99.90,1039667,28,19912,-82
2023-04-17 17:36:12,10.40,10.40,10.40,99.90,1046576,28,19908,-82
2023-04-17 17:36:43,10.30,10.30,10.30,99.90,1045785,28,19913,-82
2023-04-17 17:37:14,10.30,10.30,10.30,99.90,1046279,28,19915,-85
2023-04-17 17:37:44,10.20,10.20,10.20,99.90,1041405,28,19905,-81
2023-04-17 17:38:15,10.30,10.30,10.30,99.90,1037408,28,19916,-82
2023-04-17 17:38:45,10.30,10.30,10.30,99.90,1038306,28,19905,-78
2023-04-17 17:39:16,10.20,10.20,10.20,99.90,1039512,28,20419,-77
2023-04-17 17:39:46,10.20,10.20,10.20,99.90,1036670,28,19941,-80
2023-04-17 17:40:17,10.20,10.20,10.20,99.90,1037646,28,19901,-80
2023-04-17 17:40:50,10.20,10.20,10.20,99.90,1034120,28,20811,-81
2023-04-17 17:41:23,10.20,10.20,10.20,99.90,1030656,28,20028,-80
2023-04-17 17:41:56,10.20,10.20,10.20,99.90,1034198,28,20268,-80
2023-04-17 17:42:26,10.10,10.10,10.10,99.90,1037533,28,19909,-80
2023-04-17 17:42:57,10.10,10.10,10.10,99.90,1046158,28,19944,-81
2023-04-17 17:43:27,10.10,10.10,10.10,99.90,1041167,28,19904,-85
2023-04-17 17:43:58,10.00,10.00,10.00,99.90,1041691,28,19909,-82
2023-04-17 17:44:28,10.00,10.00,10.00,99.90,1039831,28,19901,-85
2023-04-17 17:44:59,10.00,10.00,10.00,99.90,1037412,28,20418,-83
2023-04-17 17:45:30,9.90,9.90,9.90,99.90,1038282,28,19905,-82
2023-04-17 17:46:00,9.90,9.90,9.90,99.90,1038063,28,19909,-85
2023-04-17 17:46:33,9.90,9.90,9.90,99.90,1038860,28,19917,-82
2023-04-17 17:47:03,9.90,9.90,9.90,99.90,1043662,28,19912,-81
2023-04-17 17:47:34,9.90,9.90,9.90,99.90,1046169,28,19916,-82
2023-04-17 17:48:04,9.90,9.90,9.90,99.90,1040392,28,19914,-82
2023-04-17 17:48:35,9.90,9.90,9.90,99.90,1038776,28,19909,-82
2023-04-17 17:49:06,9.90,9.90,9.90,99.90,1039149,28,19905,-81
2023-04-17 17:49:36,9.90,9.90,9.90,99.90,1038389,28,20351,-81
2023-04-17 17:50:07,9.90,9.90,9.90,99.90,1032839,28,19918,-82
2023-04-17 17:50:38,9.80,9.80,9.80,99.90,1029935,28,20662,-78
2023-04-17 17:51:08,9.80,9.80,9.80,99.90,1034164,28,19905,-81
2023-04-17 17:51:39,9.80,9.80,9.80,99.90,1035554,28,20009,-80
2023-04-17 17:52:10,9.80,9.80,9.80,99.90,1037893,28,19917,-79
2023-04-17 17:52:40,9.80,9.80,9.80,99.90,1036115,28,20360,-80
2023-04-17 17:53:11,9.80,9.80,9.80,99.90,1037346,28,19928,-80
2023-04-17 17:53:42,9.80,9.80,9.80,99.90,1038267,28,20295,-82
2023-04-17 17:54:13,9.70,9.70,9.70,99.90,1036554,28,19949,-81
2023-04-17 17:54:43,9.70,9.70,9.70,99.90,1036672,28,20011,-82
2023-04-17 17:55:14,9.70,9.70,9.70,99.90,1040687,28,19909,-87
2023-04-17 17:55:52,9.70,9.70,9.70,99.90,1042377,28,19905,-84
2023-04-17 17:56:22,9.70,9.70,9.70,99.90,1035830,28,19910,-81
2023-04-17 17:56:53,9.70,9.70,9.70,99.90,1036553,28,20005,-87
2023-04-17 17:57:24,9.70,9.70,9.70,99.90,1037621,28,19919,-81
2023-04-17 17:57:54,9.70,9.70,9.70,99.90,1036175,28,19995,-84
2023-04-17 17:58:30,9.70,9.70,9.70,99.90,1041393,28,19911,-82
2023-04-17 17:59:00,9.70,9.70,9.70,99.90,1042045,28,19911,-82
2023-04-17 17:59:31,9.70,9.70,9.70,99.90,1041833,28,20268,-83
2023-04-17 18:00:02,9.70,9.70,9.70,99.90,1042134,28,19939,-84
2023-04-17 18:00:32,9.70,9.70,9.70,99.90,1045708,28,20306,-84
2023-04-17 18:01:03,9.70,9.70,9.70,99.90,1038047,28,19905,-84
2023-04-17 18:01:34,9.70,9.70,9.70,99.90,1040000,28,19908,-84
2023-04-17 18:02:04,9.70,9.70,9.70,99.90,1040112,28,19915,-85
2023-04-17 18:02:35,9.70,9.70,9.70,99.90,1034570,28,19909,-81
2023-04-17 18:03:05,9.70,9.70,9.70,99.90,1037555,28,19916,-79
2023-04-17 18:03:36,9.70,9.70,9.70,99.90,1029602,28,19916,-84
2023-04-17 18:04:06,9.70,9.70,9.70,99.90,1031013,28,20472,-88
2023-04-17 18:04:37,9.70,9.70,9.70,99.90,1037514,28,20015,-83
2023-04-17 18:05:08,9.70,9.70,9.70,99.90,1034134,28,19940,-84
2023-04-17 18:05:38,9.60,9.60,9.60,99.90,1041733,28,19932,-83
2023-04-17 18:06:09,9.60,9.60,9.60,99.90,1042273,28,20279,-83
2023-04-17 18:06:39,9.60,9.60,9.60,99.90,1040907,28,19974,-83
2023-04-17 18:07:10,9.60,9.60,9.60,99.90,1047870,28,19995,-82
2023-04-17 18:07:42,9.60,9.60,9.60,99.90,1038974,28,19919,-82
2023-04-17 18:08:13,9.60,9.60,9.60,99.90,1039351,28,19909,-82
2023-04-17 18:08:43,9.60,9.60,9.60,99.90,1037136,28,20647,-81
2023-04-17 18:09:14,9.70,9.70,9.70,99.90,1037877,28,19909,-83
2023-04-17 18:09:44,9.60,9.60,9.60,99.90,1042252,28,19948,-84
2023-04-17 18:10:15,9.60,9.60,9.60,99.90,1039349,28,19909,-82
2023-04-17 18:10:46,9.70,9.70,9.70,99.90,1037729,28,19996,-82
2023-04-17 18:11:16,9.60,9.60,9.60,99.90,1038474,28,19909,-87
2023-04-17 18:11:47,9.60,9.60,9.60,99.90,1039873,28,19999,-82
2023-04-17 18:12:17,9.50,9.50,9.50,99.90,1042287,28,19905,-85
2023-04-17 18:12:48,9.50,9.50,9.50,99.90,1037056,28,19912,-82
2023-04-17 18:13:19,9.50,9.50,9.50,99.90,1041612,28,19914,-81
2023-04-17 18:13:50,9.50,9.50,9.50,99.90,1038024,28,19909,-81
2023-04-17 18:14:20,9.50,9.50,9.50,99.90,1033484,28,19967,-81
2023-04-17 18:14:51,9.50,9.50,9.50,99.90,1033301,28,19909,-80
2023-04-17 18:15:21,9.50,9.50,9.50,99.90,1032464,28,19916,-82
2023-04-17 18:15:52,9.50,9.50,9.50,99.90,1034100,28,19909,-82
2023-04-17 18:16:23,9.50,9.50,9.50,99.90,1038099,28,19905,-84
2023-04-17 18:16:54,9.50,9.50,9.50,99.90,1038149,28,19996,-86
2023-04-17 18:17:24,9.50,9.50,9.50,99.90,1037248,28,20025,-83
2023-04-17 18:17:55,9.50,9.50,9.50,99.90,1031884,28,19965,-84
2023-04-17 18:18:26,9.50,9.50,9.50,99.90,1030688,28,19906,-81
2023-04-17 18:18:58,9.50,9.50,9.50,99.90,1036664,28,19920,-80
2023-04-17 18:19:29,9.50,9.50,9.50,99.90,1038442,28,19905,-84
2023-04-17 18:19:59,9.40,9.40,9.40,99.90,1041971,28,19908,-80
2023-04-17 18:20:30,9.40,9.40,9.40,99.90,1038438,28,19909,-83
2023-04-17 18:21:07,9.50,9.50,9.50,99.90,1038730,28,20368,-83
2023-04-17 18:21:38,9.50,9.50,9.50,99.90,1038482,28,19913,-83
2023-04-17 18:22:08,9.50,9.50,9.50,99.90,1042328,28,19905,-83
2023-04-17 18:22:39,9.40,9.40,9.40,99.90,1046475,28,19911,-82
2023-04-17 18:23:09,9.40,9.40,9.40,99.90,1040186,28,19921,-80
2023-04-17 18:23:40,9.40,9.40,9.40,99.90,1038016,28,19905,-80
2023-04-17 18:24:16,9.40,9.40,9.40,99.90,1038207,28,20009,-80
2023-04-17 18:24:55,9.40,9.40,9.40,99.90,1037892,28,19909,-81
2023-04-17 18:25:26,9.50,9.50,9.50,99.90,1035655,28,20376,-82
2023-04-17 18:26:00,9.50,9.50,9.50,99.90,1033128,28,19956,-81
2023-04-17 18:26:31,9.40,9.40,9.40,99.90,1039770,28,20348,-83
2023-04-17 18:27:02,9.40,9.40,9.40,99.90,1040548,28,19905,-82
2023-04-17 18:27:35,9.40,9.40,9.40,99.90,1038132,28,19913,-83
2023-04-17 18:28:05,9.30,9.30,9.30,99.90,1042097,28,19955,-80
2023-04-17 18:28:36,9.30,9.30,9.30,99.90,1039925,28,19905,-82
2023-04-17 18:29:06,9.30,9.30,9.30,99.90,1042533,28,19908,-86
2023-04-17 18:29:39,9.30,9.30,9.30,99.90,1034311,28,20344,-83
2023-04-17 18:30:10,9.20,9.20,9.20,99.90,1041672,28,20436,-86
2023-04-17 18:30:41,9.20,9.20,9.20,99.90,1037329,28,19947,-84
2023-04-17 18:31:11,9.10,9.10,9.10,99.90,1032282,28,19964,-86
2023-04-17 18:31:42,9.10,9.10,9.10,99.90,1037399,28,19909,-83
2023-04-17 18:32:13,9.00,9.00,9.00,99.90,1034066,28,19914,-85
2023-04-17 18:32:43,9.10,9.10,9.10,99.90,1037331,28,20004,-84
2023-04-17 18:33:14,9.10,9.10,9.10,99.90,1040125,28,19917,-83
2023-04-17 18:33:45,9.20,9.20,9.20,99.90,1050252,28,19942,-84
2023-04-17 18:34:17,9.10,9.10,9.10,99.90,1049759,28,20753,-84
2023-04-17 18:34:48,9.20,9.20,9.20,99.90,1050135,28,19915,-84
2023-04-17 18:35:19,9.20,9.20,9.20,99.90,1045374,28,19981,-84
2023-04-17 18:35:50,9.20,9.20,9.20,99.90,1037254,28,19906,-82
2023-04-17 18:36:20,9.20,9.20,9.20,99.90,1037932,28,19905,-81
2023-04-17 18:36:51,9.20,9.20,9.20,99.90,1033998,28,19917,-83
2023-04-17 18:37:21,9.20,9.20,9.20,99.90,1037974,28,20676,-83
2023-04-17 18:37:52,9.20,9.20,9.20,99.90,1037287,28,19917,-82
2023-04-17 18:38:22,9.20,9.20,9.20,99.90,1033791,28,20320,-84
2023-04-17 18:38:53,9.20,9.20,9.20,99.90,1039872,28,19909,-80
2023-04-17 18:39:23,9.20,9.20,9.20,99.90,1032487,28,19964,-80
2023-04-17 18:39:54,9.20,9.20,9.20,99.90,1035291,28,19916,-82
2023-04-17 18:40:25,9.20,9.20,9.20,99.90,1041941,28,19991,-82
2023-04-17 18:40:58,9.20,9.20,9.20,99.90,1039765,28,19918,-80
2023-04-17 18:41:28,9.30,9.30,9.30,99.90,1038798,28,19920,-82
2023-04-17 18:42:00,9.30,9.30,9.30,99.90,1039326,28,19904,-82
2023-04-17 18:42:32,9.20,9.20,9.20,99.90,1035792,28,20263,-82
2023-04-17 18:43:14,9.20,9.20,9.20,99.90,1038085,28,20315,-84
2023-04-17 18:43:45,9.20,9.20,9.20,99.90,1037274,28,19916,-82
2023-04-17 18:44:15,9.10,9.10,9.10,99.90,1036754,28,19988,-82
2023-04-17 18:44:46,9.20,9.20,9.20,99.90,1040240,28,19939,-86
2023-04-17 18:45:17,9.20,9.20,9.20,99.90,1044344,28,19938,-84
2023-04-17 18:45:47,9.10,9.10,9.10,99.90,1044744,28,19916,-83
2023-04-17 18:46:18,9.10,9.10,9.10,99.90,1045972,28,19912,-84
2023-04-17 18:46:49,9.10,9.10,9.10,99.90,1044678,28,19925,-83
2023-04-17 18:47:19,9.10,9.10,9.10,99.90,1037826,28,19909,-83
2023-04-17 18:47:50,9.10,9.10,9.10,99.90,1034318,28,20271,-84
2023-04-17 18:48:20,9.10,9.10,9.10,99.90,1041480,28,19905,-80
2023-04-17 18:48:51,9.10,9.10,9.10,99.90,1037820,28,19910,-82
2023-04-17 18:49:22,9.10,9.10,9.10,99.90,1040179,28,19909,-84
2023-04-17 18:49:52,9.20,9.20,9.20,99.90,1037900,28,19917,-84
2023-04-17 18:50:33,9.10,9.10,9.10,99.90,1035902,28,19913,-81
2023-04-17 18:51:07,9.20,9.20,9.20,99.90,1037340,28,19923,-85
2023-04-17 18:51:38,9.20,9.20,9.20,99.90,1044459,28,19900,-86
2023-04-17 18:52:08,9.10,9.10,9.10,99.90,1047625,28,20580,-82
2023-04-17 18:52:42,9.10,9.10,9.10,99.90,1047066,28,19915,-88
2023-04-17 18:53:12,9.10,9.10,9.10,99.90,1046479,28,20053,-85
2023-04-17 18:53:43,9.00,9.00,9.00,99.90,1038684,28,19920,-85
2023-04-17 18:54:21,9.00,9.00,9.00,99.90,1039712,28,19913,-86
2023-04-17 18:55:56,9.00,9.00,9.00,99.90,1038785,28,20462,-86
2023-04-17 18:56:27,9.00,9.00,9.00,99.90,1041970,28,20027,-84
2023-04-17 18:57:10,9.00,9.00,9.00,99.90,1039900,28,19912,-87
2023-04-17 18:57:41,9.10,9.10,9.10,99.90,1037921,28,20283,-85
2023-04-17 18:58:11,9.00,9.00,9.00,99.90,1038067,28,19905,-81
2023-04-17 18:58:42,9.00,9.00,9.00,99.90,1038974,28,19912,-87
2023-04-17 18:59:13,9.00,9.00,9.00,99.90,1036748,28,19912,-84
2023-04-17 18:59:45,9.00,9.00,9.00,99.90,1035586,28,19917,-81
2023-04-17 19:00:18,9.10,9.10,9.10,99.90,1035405,28,20089,-83
2023-04-17 19:00:52,9.10,9.10,9.10,99.90,1038677,28,19909,-81
2023-04-17 19:01:22,9.00,9.00,9.00,99.90,1039992,28,20383,-82
2023-04-17 19:01:53,9.00,9.00,9.00,99.90,1038597,28,19916,-82
2023-04-17 19:02:23,9.00,9.00,9.00,99.90,1040001,28,19908,-81
2023-04-17 19:02:56,9.00,9.00,9.00,99.90,1041737,28,19909,-81
2023-04-17 19:03:27,9.00,9.00,9.00,99.90,1038840,28,19909,-82
2023-04-17 19:04:00,9.00,9.00,9.00,99.90,1040869,28,20414,-84
2023-04-17 19:04:30,9.10,9.10,9.10,99.90,1038393,28,19905,-79
2023-04-17 19:05:01,9.10,9.10,9.10,99.90,1039942,28,19986,-79
2023-04-17 19:05:32,9.10,9.10,9.10,99.90,1038380,28,19994,-79
2023-04-17 19:06:02,9.10,9.10,9.10,99.90,1038656,28,19909,-78
2023-04-17 19:06:33,9.10,9.10,9.10,99.90,1037316,28,19905,-77
2023-04-17 19:07:03,9.10,9.10,9.10,99.90,1038995,28,19960,-80
2023-04-17 19:07:37,9.10,9.10,9.10,99.90,1037875,28,19955,-81
2023-04-17 19:08:08,9.10,9.10,9.10,99.90,1038838,28,19916,-81
2023-04-17 19:08:39,9.10,9.10,9.10,99.90,1042970,28,20356,-79
2023-04-17 19:09:12,9.00,9.00,9.00,99.90,1046396,28,19908,-80
2023-04-17 19:09:43,9.00,9.00,9.00,99.90,1042108,28,19908,-80
2023-04-17 19:10:14,9.00,9.00,9.00,99.90,1040800,28,19923,-80
2023-04-17 19:10:45,9.00,9.00,9.00,99.90,1042607,28,19905,-80
2023-04-17 19:11:15,9.00,9.00,9.00,99.90,1037740,28,19913,-79
2023-04-17 19:11:46,9.00,9.00,9.00,99.90,1038936,28,20379,-80
2023-04-17 19:12:16,9.00,9.00,9.00,99.90,1039498,28,19905,-80
2023-04-17 19:12:47,9.00,9.00,9.00,99.90,1039116,28,19911,-80
2023-04-17 19:13:18,9.00,9.00,9.00,99.90,1040115,28,20499,-77
2023-04-17 19:13:48,9.00,9.00,9.00,99.90,1038814,28,20000,-77
2023-04-17 19:14:19,9.00,9.00,9.00,99.90,1038670,28,20007,-80
2023-04-17 19:14:50,8.90,8.90,8.90,99.90,1039156,28,19933,-80
2023-04-17 19:15:21,9.00,9.00,9.00,99.90,1039155,28,19909,-79
2023-04-17 19:15:51,9.00,9.00,9.00,99.90,1038769,28,20352,-76
2023-04-17 19:16:22,8.90,8.90,8.90,99.90,1040204,28,19923,-78
2023-04-17 19:16:53,8.90,8.90,8.90,99.90,1040029,28,19991,-79
2023-04-17 19:17:24,8.80,8.80,8.80,99.90,1040879,28,19924,-77
2023-04-17 19:17:54,8.80,8.80,8.80,99.90,1041920,28,19916,-77
2023-04-17 19:18:25,8.80,8.80,8.80,99.90,1042335,28,19916,-79
2023-04-17 19:18:55,8.80,8.80,8.80,99.90,1042894,28,19909,-79
2023-04-17 19:19:26,8.80,8.80,8.80,99.90,1038671,28,20341,-80
2023-04-17 19:19:57,8.70,8.70,8.70,99.90,1036294,28,20344,-79
2023-04-17 19:20:27,8.70,8.70,8.70,99.90,1040421,28,19909,-79
2023-04-17 19:21:28,8.70,8.70,8.70,99.90,1039423,28,19913,-80
2023-04-17 19:21:59,8.70,8.70,8.70,99.90,1036259,28,19952,-79
2023-04-17 19:22:29,8.70,8.70,8.70,99.90,1041010,28,19917,-79
2023-04-17 19:23:00,8.70,8.70,8.70,99.90,1040348,28,20022,-78
2023-04-17 19:23:31,8.70,8.70,8.70,99.90,1042643,28,19916,-78
2023-04-17 19:24:02,8.70,8.70,8.70,99.90,1046139,28,19918,-79
2023-04-17 19:24:37,8.70,8.70,8.70,99.90,1037479,28,19908,-78
2023-04-17 19:25:08,8.70,8.70,8.70,99.90,1039076,28,19967,-78
2023-04-17 19:25:41,8.60,8.60,8.60,99.90,1038430,28,20051,-78
2023-04-17 19:26:14,8.70,8.70,8.70,99.90,1039005,28,19975,-77
2023-04-17 19:26:44,8.70,8.70,8.70,99.90,1041048,28,19952,-77
2023-04-17 19:27:15,8.70,8.70,8.70,99.90,1040394,28,19921,-79
2023-04-17 19:27:46,8.70,8.70,8.70,99.90,1038838,28,20007,-78
2023-04-17 19:28:16,8.70,8.70,8.70,99.90,1034592,28,19905,-77
2023-04-17 19:28:47,8.70,8.70,8.70,99.90,1034202,28,19937,-79
2023-04-17 19:29:17,8.70,8.70,8.70,99.90,1033482,28,20446,-78
2023-04-17 19:29:48,8.70,8.70,8.70,99.90,1033878,28,19920,-78
2023-04-17 19:30:19,8.70,8.70,8.70,99.90,1033634,28,20372,-79
2023-04-17 19:30:49,8.70,8.70,8.70,99.90,1026001,28,19937,-79
2023-04-17 19:31:20,8.70,8.70,8.70,99.90,1023162,28,20178,-79
2023-04-17 19:31:50,8.70,8.70,8.70,99.90,1029305,28,20350,-80
2023-04-17 19:32:24,8.70,8.70,8.70,99.90,1033970,28,20008,-78
2023-04-17 19:32:54,8.60,8.60,8.60,99.90,1042334,28,19919,-79
2023-04-17 19:33:25,8.70,8.70,8.70,99.90,1046870,28,19920,-77
2023-04-17 19:33:56,8.70,8.70,8.70,99.90,1038133,28,20000,-79
2023-04-17 19:34:29,8.70,8.70,8.70,99.90,1038749,28,19959,-79
2023-04-17 19:34:59,8.70,8.70,8.70,99.90,1042324,28,19904,-80
2023-04-17 19:35:31,8.60,8.60,8.60,99.90,1038534,28,20339,-80
2023-04-17 19:36:02,8.60,8.60,8.60,99.90,1040351,28,19913,-79
2023-04-17 19:36:32,8.60,8.60,8.60,99.90,1043144,28,19914,-80
2023-04-17 19:37:03,8.60,8.60,8.60,99.90,1038445,28,19909,-79
2023-04-17 19:37:34,8.60,8.60,8.60,99.90,1040664,28,20123,-81
2023-04-17 19:38:04,8.60,8.60,8.60,99.90,1039339,28,20357,-79
2023-04-17 19:38:35,8.60,8.60,8.60,99.90,1039651,28,19905,-79
2023-04-17 19:39:05,8.60,8.60,8.60,99.90,1046582,28,20086,-79
2023-04-17 19:39:36,8.60,8.60,8.60,99.90,1046641,28,19938,-79
2023-04-17 19:40:07,8.60,8.60,8.60,99.90,1043169,28,19944,-80
2023-04-17 19:40:38,8.60,8.60,8.60,99.90,1042350,28,19999,-76
2023-04-17 19:41:10,8.60,8.60,8.60,99.90,1038213,28,19939,-78
2023-04-17 19:41:42,8.60,8.60,8.60,99.90,1037940,28,20635,-80
2023-04-17 19:42:12,8.60,8.60,8.60,99.90,1045151,28,19908,-79
2023-04-17 19:42:43,8.60,8.60,8.60,99.90,1047197,28,19904,-79
2023-04-17 19:43:14,8.50,8.50,8.50,99.90,1047953,28,19908,-79
2023-04-17 19:43:45,8.50,8.50,8.50,99.90,1046471,28,19908,-80
2023-04-17 19:44:15,8.50,8.50,8.50,99.90,1039058,28,19909,-77
2023-04-17 19:44:46,8.60,8.60,8.60,99.90,1038829,28,19913,-82
2023-04-17 19:45:16,8.60,8.60,8.60,99.90,1038984,28,19909,-79
2023-04-17 19:45:47,8.60,8.60,8.60,99.90,1039023,28,19905,-80
2023-04-17 19:46:18,8.60,8.60,8.60,99.90,1038665,28,19905,-78
2023-04-17 19:46:51,8.50,8.50,8.50,99.90,1041445,28,20027,-79
2023-04-17 19:47:22,8.60,8.60,8.60,99.90,1037631,28,19925,-80
2023-04-17 19:47:55,8.60,8.60,8.60,99.90,1038370,28,19913,-79
2023-04-17 19:48:26,8.60,8.60,8.60,99.90,1038020,28,19909,-79
2023-04-17 19:48:56,8.50,8.50,8.50,99.90,1038774,28,20029,-81
2023-04-17 19:49:27,8.50,8.50,8.50,99.90,1041683,28,19962,-81
2023-04-17 19:49:58,8.50,8.50,8.50,99.90,1040451,28,19919,-81
2023-04-17 19:50:28,8.50,8.50,8.50,99.90,1037212,28,20183,-79
2023-04-17 19:51:03,8.50,8.50,8.50,99.90,1038651,28,20008,-81
2023-04-17 19:51:34,8.50,8.50,8.50,99.90,1039810,28,19912,-78
2023-04-17 19:52:04,8.50,8.50,8.50,99.90,1038756,28,19905,-79
2023-04-17 19:52:37,8.50,8.50,8.50,99.90,1042177,28,19909,-79
2023-04-17 19:53:07,8.60,8.60,8.60,99.90,1039215,28,20256,-80
2023-04-17 19:53:39,8.50,8.50,8.50,99.90,1036591,28,19912,-79
2023-04-17 19:54:11,8.50,8.50,8.50,99.90,1041942,28,20296,-79
2023-04-17 19:54:44,8.50,8.50,8.50,99.90,1044849,28,19905,-77
2023-04-17 19:55:14,8.60,8.60,8.60,99.90,1048634,28,19904,-79
2023-04-17 19:55:45,8.50,8.50,8.50,99.90,1045829,28,19908,-78
2023-04-17 19:56:15,8.50,8.50,8.50,99.90,1037039,28,19905,-79
2023-04-17 19:56:46,8.60,8.60,8.60,99.90,1044353,28,19920,-79
2023-04-17 19:57:17,8.60,8.60,8.60,99.90,1043785,28,19908,-81
2023-04-17 19:57:49,8.60,8.60,8.60,99.90,1041698,28,20578,-79
2023-04-17 19:58:19,8.60,8.60,8.60,99.90,1045884,28,19904,-80
2023-04-17 19:58:50,8.60,8.60,8.60,99.90,1046447,28,19909,-81
2023-04-17 19:59:21,8.60,8.60,8.60,99.90,1046483,28,20387,-82
2023-04-17 19:59:51,8.60,8.60,8.60,99.90,1048692,28,20704,-81
2023-04-17 20:00:22,8.50,8.50,8.50,99.90,1049891,28,20351,-82
2023-04-17 20:00:52,8.50,8.50,8.50,99.90,1038406,28,19987,-79
2023-04-17 20:01:23,8.60,8.60,8.60,99.90,1037446,28,19951,-79
2023-04-17 20:01:53,8.50,8.50,8.50,99.90,1037498,28,20005,-77
2023-04-17 20:02:24,8.60,8.60,8.60,99.90,1038409,28,19913,-77
2023-04-17 20:02:55,8.60,8.60,8.60,99.90,1035176,28,19909,-77
2023-04-17 20:03:26,8.60,8.60,8.60,99.90,1028660,28,19930,-77
2023-04-17 20:03:58,8.60,8.60,8.60,99.90,1032228,28,20552,-78
2023-04-17 20:04:28,8.60,8.60,8.60,99.90,1038310,28,19905,-80
2023-04-17 20:04:59,8.60,8.60,8.60,99.90,1041010,28,19943,-78
2023-04-17 20:05:29,8.60,8.60,8.60,99.90,1041690,28,20000,-81
2023-04-17 20:06:02,8.60,8.60,8.60,99.90,1041365,28,19912,-77
2023-04-17 20:06:32,8.60,8.60,8.60,99.90,1039613,28,19963,-78
2023-04-17 20:07:03,8.60,8.60,8.60,99.90,1041372,28,19996,-78
2023-04-17 20:07:36,8.60,8.60,8.60,99.90,1038808,28,20002,-79
2023-04-17 20:08:08,8.60,8.60,8.60,99.90,1041717,28,19950,-79
2023-04-17 20:08:38,8.60,8.60,8.60,99.90,1038849,28,19912,-79
2023-04-17 20:09:10,8.60,8.60,8.60,99.90,1042760,28,20367,-76
2023-04-17 20:09:41,8.60,8.60,8.60,99.90,1042651,28,19932,-79
2023-04-17 20:10:12,8.60,8.60,8.60,99.90,1036773,28,19909,-78
2023-04-17 20:10:42,8.60,8.60,8.60,99.90,1038206,28,20371,-78
2023-04-17 20:11:14,8.60,8.60,8.60,99.90,1037861,28,19906,-79
2023-04-17 20:11:45,8.60,8.60,8.60,99.90,1039038,28,19909,-77
2023-04-17 20:12:16,8.60,8.60,8.60,99.90,1043470,28,19905,-79
2023-04-17 20:12:49,8.50,8.50,8.50,99.90,1038455,28,20288,-78
2023-04-17 20:13:20,8.50,8.50,8.50,99.90,1037839,28,19901,-80
2023-04-17 20:13:53,8.50,8.50,8.50,99.90,1040563,28,19909,-78
2023-04-17 20:14:24,8.50,8.50,8.50,99.90,1037958,28,19912,-77
2023-04-17 20:14:58,8.50,8.50,8.50,99.90,1036707,28,19910,-79
2023-04-17 20:15:31,8.50,8.50,8.50,99.90,1038236,28,20396,-77
2023-04-17 20:16:04,8.50,8.50,8.50,99.90,1038309,28,19919,-77
2023-04-17 20:16:34,8.50,8.50,8.50,99.90,1038485,28,19992,-77
2023-04-17 20:17:05,8.50,8.50,8.50,99.90,1038370,28,20371,-76
2023-04-17 20:17:35,8.50,8.50,8.50,99.90,1039239,28,19967,-78
2023-04-17 20:18:07,8.50,8.50,8.50,99.90,1038038,28,20363,-77
2023-04-17 20:18:38,8.50,8.50,8.50,99.90,1034465,28,19913,-79
2023-04-17 20:19:09,8.50,8.50,8.50,99.90,1034274,28,19944,-79
2023-04-17 20:19:40,8.40,8.40,8.40,99.90,1035105,28,20535,-78
2023-04-17 20:20:10,8.50,8.50,8.50,99.90,1042463,28,20574,-78
2023-04-17 20:20:41,8.50,8.50,8.50,99.90,1042306,28,19944,-80
2023-04-17 20:21:12,8.50,8.50,8.50,99.90,1049052,28,19904,-78
2023-04-17 20:21:42,8.50,8.50,8.50,99.90,1049584,28,20440,-77
2023-04-17 20:22:13,8.50,8.50,8.50,99.90,1041879,28,19953,-77
2023-04-17 20:22:44,8.60,8.60,8.60,99.90,1042569,28,20355,-76
2023-04-17 20:23:14,8.50,8.50,8.50,99.90,1037683,28,19943,-77
2023-04-17 20:23:46,8.50,8.50,8.50,99.90,1038147,28,20260,-80
2023-04-17 20:24:21,8.60,8.60,8.60,99.90,1038353,28,19913,-82
2023-04-17 20:24:52,8.50,8.50,8.50,99.90,1038544,28,19996,-81
2023-04-17 20:25:22,8.50,8.50,8.50,99.90,1041671,28,20319,-77
2023-04-17 20:25:53,8.50,8.50,8.50,99.90,1041336,28,20268,-80
2023-04-17 20:26:24,8.50,8.50,8.50,99.90,1038438,28,19909,-78
2023-04-17 20:27:00,8.50,8.50,8.50,99.90,1041416,28,19948,-78
2023-04-17 20:27:31,8.50,8.50,8.50,99.90,1042998,28,19905,-78
2023-04-17 20:28:01,8.50,8.50,8.50,99.90,1044733,28,19904,-79
2023-04-17 20:28:32,8.50,8.50,8.50,99.90,1043587,28,19908,-79
2023-04-17 20:29:03,8.50,8.50,8.50,99.90,1045712,28,19999,-78
2023-04-17 20:29:36,8.50,8.50,8.50,99.90,1036941,28,19905,-78
2023-04-17 20:30:07,8.50,8.50,8.50,99.90,1039465,28,19921,-77
2023-04-17 20:30:38,8.50,8.50,8.50,99.90,1042505,28,20639,-79
2023-04-17 20:31:57,8.50,8.50,8.50,99.90,1041086,28,20262,-78
2023-04-17 20:32:28,8.60,8.60,8.60,99.90,1039269,28,19908,-78
2023-04-17 20:32:59,8.60,8.60,8.60,99.90,1036877,28,20199,-80
2023-04-17 20:33:30,8.50,8.50,8.50,99.90,1034280,28,20004,-78
2023-04-17 20:34:01,8.60,8.60,8.60,99.90,1034487,28,20431,-79
2023-04-17 20:34:33,8.60,8.60,8.60,99.90,1039672,28,19912,-79
2023-04-17 20:35:04,8.60,8.60,8.60,99.90,1036048,28,20054,-78
2023-04-17 20:35:35,8.50,8.50,8.50,99.90,1036637,28,19983,-79
2023-04-17 20:36:06,8.50,8.50,8.50,99.90,1037964,28,19909,-78
2023-04-17 20:36:36,8.50,8.50,8.50,99.90,1039282,28,19913,-77
2023-04-17 20:37:07,8.50,8.50,8.50,99.90,1039312,28,19958,-78
2023-04-17 20:37:43,8.50,8.50,8.50,99.90,1032047,28,19967,-77
2023-04-17 20:38:13,8.40,8.40,8.40,99.90,1034152,28,20375,-77
2023-04-17 20:38:44,8.40,8.40,8.40,99.90,1036143,28,19918,-77
2023-04-17 20:39:14,8.40,8.40,8.40,99.90,1039107,28,19916,-78
2023-04-17 20:39:45,8.50,8.50,8.50,99.90,1038178,28,19917,-80
2023-04-17 20:40:16,8.50,8.50,8.50,99.90,1041680,28,20022,-78
2023-04-17 20:40:47,8.50,8.50,8.50,99.90,1039828,28,20343,-78
2023-04-17 20:41:17,8.40,8.40,8.40,99.90,1044653,28,19995,-78
2023-04-17 20:41:48,8.50,8.50,8.50,99.90,1046306,28,19948,-78
2023-04-17 20:42:18,8.40,8.40,8.40,99.90,1043311,28,19957,-79
2023-04-17 20:42:49,8.40,8.40,8.40,99.90,1037862,28,19914,-79
2023-04-17 20:43:20,8.40,8.40,8.40,99.90,1032435,28,19968,-79
2023-04-17 20:43:57,8.50,8.50,8.50,99.90,1033621,28,20501,-79
2023-04-17 20:44:27,8.50,8.50,8.50,99.90,1033435,28,19909,-78
2023-04-17 20:44:58,8.50,8.50,8.50,99.90,1034614,28,19921,-78
2023-04-17 20:45:29,8.50,8.50,8.50,99.90,1038439,28,20027,-80
2023-04-17 20:45:59,8.50,8.50,8.50,99.90,1033114,28,20497,-78
2023-04-17 20:46:30,8.50,8.50,8.50,99.90,1035269,28,19990,-79
2023-04-17 20:47:01,8.50,8.50,8.50,99.90,1033921,28,20343,-78
2023-04-17 20:47:31,8.50,8.50,8.50,99.90,1033572,28,19921,-79
2023-04-17 20:48:02,8.50,8.50,8.50,99.90,1038190,28,20002,-78
2023-04-17 20:48:35,8.50,8.50,8.50,99.90,1038074,28,19979,-78
2023-04-17 20:49:05,8.50,8.50,8.50,99.90,1037596,28,20008,-79
2023-04-17 20:49:36,8.50,8.50,8.50,99.90,1031991,28,19914,-79
2023-04-17 20:50:10,8.50,8.50,8.50,99.90,1029263,28,19914,-78
2023-04-17 20:50:40,8.40,8.40,8.40,99.90,1026456,28,19913,-77
2023-04-17 20:51:11,8.40,8.40,8.40,99.90,1034898,28,20068,-78
2023-04-17 20:51:41,8.40,8.40,8.40,99.90,1041864,28,19909,-78
2023-04-17 20:52:12,8.40,8.40,8.40,99.90,1044324,28,19904,-78
2023-04-17 20:52:43,8.40,8.40,8.40,99.90,1046482,28,19905,-78
2023-04-17 20:53:13,8.40,8.40,8.40,99.90,1039897,28,19909,-77
2023-04-17 20:53:44,8.30,8.30,8.30,99.90,1037755,28,20103,-78
2023-04-17 20:54:14,8.30,8.30,8.30,99.90,1038789,28,19906,-80
2023-04-17 20:54:45,8.30,8.30,8.30,99.90,1042945,28,19908,-79
2023-04-17 20:55:17,8.40,8.40,8.40,99.90,1040578,28,20015,-78
2023-04-17 20:55:48,8.40,8.40,8.40,99.90,1045649,28,20317,-79
2023-04-17 20:56:19,8.40,8.40,8.40,99.90,1042294,28,19928,-78
2023-04-17 20:56:49,8.40,8.40,8.40,99.90,1038966,28,20100,-79
2023-04-17 20:57:20,8.50,8.50,8.50,99.90,1041634,28,20019,-78
2023-04-17 20:57:51,8.50,8.50,8.50,99.90,1046887,28,20001,-79
2023-04-17 20:58:21,8.50,8.50,8.50,99.90,1047752,28,19995,-81
2023-04-17 20:58:52,8.40,8.40,8.40,99.90,1042951,28,19908,-80
2023-04-17 20:59:22,8.40,8.40,8.40,99.90,1037758,28,19913,-81
2023-04-17 20:59:53,8.40,8.40,8.40,99.90,1036086,28,20443,-79
2023-04-17 21:00:23,8.50,8.50,8.50,99.90,1034021,28,19902,-80
2023-04-17 21:00:54,8.50,8.50,8.50,99.90,1034275,28,20594,-80
2023-04-17 21:01:32,8.50,8.50,8.50,99.90,1037708,28,19905,-80
2023-04-17 21:02:03,8.50,8.50,8.50,99.90,1037756,28,19909,-80
2023-04-17 21:02:33,8.50,8.50,8.50,99.90,1041312,28,19959,-80
2023-04-17 21:03:04,8.50,8.50,8.50,99.90,1032742,28,20304,-80
2023-04-17 21:03:34,8.50,8.50,8.50,99.90,1034809,28,19916,-80
2023-04-17 21:04:05,8.50,8.50,8.50,99.90,1036337,28,20348,-80
2023-04-17 21:04:35,8.50,8.50,8.50,99.90,1030861,28,19921,-79
2023-04-17 21:05:06,8.50,8.50,8.50,99.90,1037695,28,19932,-80
2023-04-17 21:05:37,8.50,8.50,8.50,99.90,1037686,28,19909,-80
2023-04-17 21:06:08,8.50,8.50,8.50,99.90,1038951,28,19963,-79
2023-04-17 21:06:38,8.60,8.60,8.60,99.90,1042615,28,19905,-80
2023-04-17 21:07:09,8.60,8.60,8.60,99.90,1040291,28,19907,-80
2023-04-17 21:07:40,8.50,8.50,8.50,99.90,1039912,28,19912,-79
2023-04-17 21:08:10,8.50,8.50,8.50,99.90,1041878,28,19908,-80
2023-04-17 21:08:41,8.50,8.50,8.50,99.90,1035831,28,19912,-81
2023-04-17 21:09:13,8.50,8.50,8.50,99.90,1042464,28,19909,-81
2023-04-17 21:09:44,8.50,8.50,8.50,99.90,1040313,28,19913,-80
2023-04-17 21:10:14,8.50,8.50,8.50,99.90,1037344,28,20665,-80
2023-04-17 21:10:45,8.40,8.40,8.40,99.90,1038614,28,19916,-81
2023-04-17 21:11:15,8.50,8.50,8.50,99.90,1041763,28,20003,-80
2023-04-17 21:11:46,8.40,8.40,8.40,99.90,1042219,28,19908,-80
2023-04-17 21:12:17,8.40,8.40,8.40,99.90,1044282,28,20525,-81
2023-04-17 21:12:47,8.40,8.40,8.40,99.90,1038109,28,19942,-81
2023-04-17 21:13:18,8.40,8.40,8.40,99.90,1038929,28,19917,-80
2023-04-17 21:13:48,8.40,8.40,8.40,99.90,1038116,28,20014,-80
2023-04-17 21:14:19,8.40,8.40,8.40,99.90,1033753,28,19905,-82
2023-04-17 21:14:52,8.50,8.50,8.50,99.90,1033425,28,19995,-80
2023-04-17 21:15:25,8.50,8.50,8.50,99.90,1034857,28,19912,-80
2023-04-17 21:15:55,8.50,8.50,8.50,99.90,1039255,28,20302,-81
2023-04-17 21:16:34,8.50,8.50,8.50,99.90,1041976,28,19916,-80
2023-04-17 21:17:05,8.50,8.50,8.50,99.90,1050110,28,19908,-80
2023-04-17 21:17:36,8.40,8.40,8.40,99.90,1046171,28,20620,-81
2023-04-17 21:18:06,8.40,8.40,8.40,99.90,1046502,28,19905,-80
2023-04-17 21:18:37,8.40,8.40,8.40,99.90,1049550,28,19912,-81
2023-04-17 21:19:07,8.40,8.40,8.40,99.90,1042086,28,20348,-82
2023-04-17 21:19:39,8.30,8.30,8.30,99.90,1042313,28,19904,-81
2023-04-17 21:20:11,8.20,8.20,8.20,99.90,1038193,28,19905,-81
2023-04-17 21:20:41,8.30,8.30,8.30,99.90,1037780,28,19916,-82
2023-04-17 21:21:12,8.30,8.30,8.30,99.90,1041349,28,19912,-81
2023-04-17 21:21:42,8.30,8.30,8.30,99.90,1040196,28,20196,-80
2023-04-17 21:22:13,8.30,8.30,8.30,99.90,1037827,28,19967,-79
2023-04-17 21:22:43,8.30,8.30,8.30,99.90,1039436,28,19909,-80
2023-04-17 21:23:14,8.30,8.30,8.30,99.90,1041925,28,19959,-80
2023-04-17 21:23:44,8.20,8.20,8.20,99.90,1049535,28,19904,-80
2023-04-17 21:24:15,8.20,8.20,8.20,99.90,1045982,28,19951,-81
2023-04-17 21:24:45,8.20,8.20,8.20,99.90,1046562,28,20312,-81
2023-04-17 21:25:16,8.20,8.20,8.20,99.90,1047871,28,19942,-81
2023-04-17 21:25:49,8.20,8.20,8.20,99.90,1042718,28,19991,-81
2023-04-17 21:26:20,8.20,8.20,8.20,99.90,1040865,28,20021,-81
2023-04-17 21:26:52,8.20,8.20,8.20,99.90,1045213,28,19905,-79
2023-04-17 21:27:22,8.20,8.20,8.20,99.90,1048101,28,19970,-79
2023-04-17 21:27:53,8.20,8.20,8.20,99.90,1045748,28,20631,-79
2023-04-17 21:28:23,8.30,8.30,8.30,99.90,1042124,28,19908,-80
2023-04-17 21:28:56,8.30,8.30,8.30,99.90,1035785,28,19913,-80
2023-04-17 21:29:27,8.40,8.40,8.40,99.90,1029767,28,20246,-80
2023-04-17 21:29:57,8.30,8.30,8.30,99.90,1034134,28,19916,-79
2023-04-17 21:30:28,8.30,8.30,8.30,99.90,1034673,28,19905,-81
2023-04-17 21:30:58,8.40,8.40,8.40,99.90,1039138,28,19908,-82
2023-04-17 21:31:29,8.40,8.40,8.40,99.90,1038340,28,20260,-80
2023-04-17 21:32:00,8.40,8.40,8.40,99.90,1045257,28,19900,-81
2023-04-17 21:32:30,8.40,8.40,8.40,99.90,1046831,28,20302,-82
2023-04-17 21:33:03,8.40,8.40,8.40,99.90,1046084,28,19915,-82
2023-04-17 21:33:35,8.40,8.40,8.40,99.90,1043537,28,20266,-81
2023-04-17 21:34:08,8.40,8.40,8.40,99.90,1037792,28,19967,-80
2023-04-17 21:34:39,8.40,8.40,8.40,99.90,1041443,28,19913,-82
2023-04-17 21:35:10,8.40,8.40,8.40,99.90,1050271,28,20007,-81
2023-04-17 21:35:46,8.30,8.30,8.30,99.90,1043283,28,19931,-81
2023-04-17 21:36:18,8.30,8.30,8.30,99.90,1042727,28,19911,-81
2023-04-17 21:36:49,8.20,8.20,8.20,99.90,1042668,28,20412,-81
2023-04-17 21:37:19,8.30,8.30,8.30,99.90,1042779,28,19905,-84
2023-04-17 21:37:50,8.30,8.30,8.30,99.90,1039649,28,19955,-85
2023-04-17 21:38:20,8.30,8.30,8.30,99.90,1050787,28,20560,-83
2023-04-17 21:38:51,8.30,8.30,8.30,99.90,1047618,28,20010,-82
2023-04-17 21:39:21,8.30,8.30,8.30,99.90,1047006,28,19908,-81
2023-04-17 21:39:53,8.30,8.30,8.30,99.90,1046288,28,19909,-82
2023-04-17 21:40:24,8.20,8.20,8.20,99.90,1040620,28,19956,-85
2023-04-17 21:40:55,8.30,8.30,8.30,99.90,1034750,28,19920,-82
2023-04-17 21:41:26,8.30,8.30,8.30,99.90,1035107,28,19905,-81
2023-04-17 21:41:57,8.30,8.30,8.30,99.90,1035641,28,19913,-80
2023-04-17 21:43:08,8.30,8.30,8.30,99.90,1031332,28,19918,-78
2023-04-17 21:43:39,8.20,8.20,8.20,99.90,1039602,28,19965,-81
2023-04-17 21:44:10,8.30,8.30,8.30,99.90,1037738,28,19911,-84
2023-04-17 21:44:40,8.30,8.30,8.30,99.90,1038607,28,20176,-82
2023-04-17 21:45:11,8.30,8.30,8.30,99.90,1041041,28,19905,-83
2023-04-17 21:45:41,8.30,8.30,8.30,99.90,1044972,28,19917,-82
2023-04-17 21:46:12,8.30,8.30,8.30,99.90,1047191,28,20429,-83
2023-04-17 21:46:44,8.30,8.30,8.30,99.90,1039737,28,20015,-84
2023-04-17 21:47:18,8.30,8.30,8.30,99.90,1035432,28,20381,-81
2023-04-17 21:47:48,8.30,8.30,8.30,99.90,1031183,28,19956,-84
2023-04-17 21:48:19,8.30,8.30,8.30,99.90,1033340,28,19910,-81
2023-04-17 21:48:50,8.30,8.30,8.30,99.90,1044315,28,19916,-82
2023-04-17 21:49:21,8.30,8.30,8.30,99.90,1045654,28,19909,-79
2023-04-17 21:49:51,8.30,8.30,8.30,99.90,1045860,28,20038,-79
2023-04-17 21:50:22,8.30,8.30,8.30,99.90,1045314,28,20490,-79
2023-04-17 21:51:01,8.30,8.30,8.30,99.90,1035193,28,19921,-79
2023-04-17 21:51:32,8.30,8.30,8.30,99.90,1038220,28,19940,-79
2023-04-17 21:52:02,8.30,8.30,8.30,99.90,1040329,28,20021,-80
2023-04-17 21:52:33,8.30,8.30,8.30,99.90,1035571,28,19913,-81
2023-04-17 21:53:04,8.30,8.30,8.30,99.90,1034094,28,19909,-83
2023-04-17 21:53:37,8.30,8.30,8.30,99.90,1035408,28,20007,-80
2023-04-17 21:54:08,8.30,8.30,8.30,99.90,1038298,28,20459,-77
2023-04-17 21:54:41,8.20,8.20,8.20,99.90,1043571,28,19932,-78
2023-04-17 21:55:12,8.20,8.20,8.20,99.90,1042854,28,19909,-79
2023-04-17 21:55:42,8.20,8.20,8.20,99.90,1040794,28,20249,-81
2023-04-17 21:56:13,8.20,8.20,8.20,99.90,1036864,28,20062,-79
2023-04-17 21:56:44,8.20,8.20,8.20,99.90,1030811,28,19929,-78
2023-04-17 21:57:14,8.20,8.20,8.20,99.90,1033228,28,19905,-77
2023-04-17 21:57:45,8.10,8.10,8.10,99.90,1034970,28,20391,-76
2023-04-17 21:58:16,8.10,8.10,8.10,99.90,1037426,28,20039,-81
2023-04-17 21:58:46,8.10,8.10,8.10,99.90,1040783,28,19911,-79
2023-04-17 21:59:17,8.10,8.10,8.10,99.90,1049515,28,19918,-79
2023-04-17 21:59:47,8.10,8.10,8.10,99.90,1049775,28,20392,-78
2023-04-17 22:00:18,8.10,8.10,8.10,99.90,1046893,28,19916,-78
2023-04-17 22:00:48,8.10,8.10,8.10,99.90,1045359,28,20348,-79
2023-04-17 22:01:19,8.00,8.00,8.00,99.90,1037019,28,19959,-81
2023-04-17 22:01:50,8.10,8.10,8.10,99.90,1032218,28,19906,-81
2023-04-17 22:02:20,8.10,8.10,8.10,99.90,1032626,28,19906,-78
2023-04-17 22:02:51,8.00,8.00,8.00,99.90,1034009,28,19913,-79
2023-04-17 22:03:21,8.10,8.10,8.10,99.90,1029483,28,19949,-78
2023-04-17 22:03:52,8.10,8.10,8.10,99.90,1034493,28,19971,-80
2023-04-17 22:04:22,8.00,8.00,8.00,99.90,1036494,28,20304,-80
2023-04-17 22:04:53,8.10,8.10,8.10,99.90,1035665,28,20552,-80
2023-04-17 22:05:23,8.10,8.10,8.10,99.90,1035857,28,19943,-80
2023-04-17 22:05:55,8.10,8.10,8.10,99.90,1032997,28,19925,-79
2023-04-17 22:06:26,8.10,8.10,8.10,99.90,1038038,28,20365,-81
2023-04-17 22:06:57,8.10,8.10,8.10,99.90,1032509,28,19913,-80
2023-04-17 22:07:27,8.10,8.10,8.10,99.90,1030751,28,20339,-80
2023-04-17 22:07:59,8.10,8.10,8.10,99.90,1034991,28,19953,-80
2023-04-17 22:08:30,8.10,8.10,8.10,99.90,1039037,28,19936,-79
2023-04-17 22:09:00,8.10,8.10,8.10,99.90,1040574,28,19990,-78
2023-04-17 22:09:31,8.00,8.00,8.00,99.90,1042617,28,19928,-78
2023-04-17 22:10:02,8.00,8.00,8.00,99.90,1040235,28,19905,-79
2023-04-17 22:10:32,8.00,8.00,8.00,99.90,1036686,28,19927,-80
2023-04-17 22:11:04,8.00,8.00,8.00,99.90,1036382,28,19970,-78
2023-04-17 22:11:36,8.00,8.00,8.00,99.90,1040054,28,20426,-79
2023-04-17 22:12:14,8.00,8.00,8.00,99.90,1037951,28,20463,-79
2023-04-17 22:12:44,8.00,8.00,8.00,99.90,1039446,28,19927,-78
2023-04-17 22:13:15,8.10,8.10,8.10,99.90,1041712,28,19912,-79
2023-04-17 22:13:45,8.10,8.10,8.10,99.90,1036525,28,19960,-79
2023-04-17 22:14:16,8.10,8.10,8.10,99.90,1034153,28,19910,-79
2023-04-17 22:14:47,8.10,8.10,8.10,99.90,1033683,28,19905,-78
2023-04-17 22:15:18,8.10,8.10,8.10,99.90,1040170,28,19908,-79
2023-04-17 22:15:48,8.10,8.10,8.10,99.90,1041430,28,20364,-80
2023-04-17 22:16:19,8.10,8.10,8.10,99.90,1046307,28,19908,-80
2023-04-17 22:16:49,8.00,8.00,8.00,99.90,1039545,28,19963,-80
2023-04-17 22:17:20,8.10,8.10,8.10,99.90,1039065,28,19916,-80
2023-04-17 22:17:50,8.10,8.10,8.10,99.90,1044335,28,19915,-80
2023-04-17 22:18:21,8.00,8.00,8.00,99.90,1035386,28,19906,-80
2023-04-17 22:18:52,8.00,8.00,8.00,99.90,1039114,28,19905,-80
2023-04-17 22:19:23,8.00,8.00,8.00,99.90,1041799,28,20014,-79
2023-04-17 22:19:54,8.10,8.10,8.10,99.90,1041764,28,19913,-78
2023-04-17 22:20:25,8.10,8.10,8.10,99.90,1045815,28,19904,-79
2023-04-17 22:20:55,8.10,8.10,8.10,99.90,1044016,28,20428,-78
2023-04-17 22:21:28,8.00,8.00,8.00,99.90,1042166,28,20375,-79
2023-04-17 22:21:59,8.00,8.00,8.00,99.90,1042114,28,20345,-78
2023-04-17 22:22:29,8.00,8.00,8.00,99.90,1041827,28,19909,-78
2023-04-17 22:23:00,8.10,8.10,8.10,99.90,1042099,28,19909,-79
2023-04-17 22:23:30,8.10,8.10,8.10,99.90,1038045,28,20370,-78
2023-04-17 22:24:01,8.10,8.10,8.10,99.90,1038308,28,20544,-78
2023-04-17 22:24:34,8.10,8.10,8.10,99.90,1036302,28,20335,-78
2023-04-17 22:25:05,8.10,8.10,8.10,99.90,1036774,28,19909,-78
2023-04-17 22:25:35,8.10,8.10,8.10,99.90,1039198,28,20059,-80
2023-04-17 22:26:06,8.10,8.10,8.10,99.90,1035041,28,19960,-78
2023-04-17 22:26:36,8.10,8.10,8.10,99.90,1036598,28,19905,-79
2023-04-17 22:27:07,8.20,8.20,8.20,99.90,1047835,28,19908,-79
2023-04-17 22:27:37,8.10,8.10,8.10,99.90,1043488,28,19904,-82
2023-04-17 22:28:08,8.20,8.20,8.20,99.90,1042069,28,19949,-82
2023-04-17 22:28:38,8.20,8.20,8.20,99.90,1038176,28,19954,-81
2023-04-17 22:29:09,8.20,8.20,8.20,99.90,1033955,28,20384,-80
2023-04-17 22:29:40,8.20,8.20,8.20,99.90,1026683,28,20379,-83
2023-04-17 22:30:10,8.20,8.20,8.20,99.90,1030185,28,19905,-80
2023-04-17 22:30:41,8.20,8.20,8.20,99.90,1041234,28,19952,-81
2023-04-17 22:31:14,8.30,8.30,8.30,99.90,1045862,28,19913,-81
2023-04-17 22:31:47,8.20,8.20,8.20,99.90,1046963,28,19912,-81
2023-04-17 22:32:18,8.30,8.30,8.30,99.90,1047443,28,19915,-82
2023-04-17 22:32:48,8.30,8.30,8.30,99.90,1042569,28,19908,-82
2023-04-17 22:33:19,8.30,8.30,8.30,99.90,1039281,28,20582,-83
2023-04-17 22:33:49,8.20,8.20,8.20,99.90,1037203,28,19909,-81
2023-04-17 22:34:20,8.20,8.20,8.20,99.90,1038293,28,19995,-80
2023-04-17 22:34:50,8.30,8.30,8.30,99.90,1038347,28,19909,-81
2023-04-17 22:35:21,8.20,8.20,8.20,99.90,1038201,28,19918,-81
2023-04-17 22:35:52,8.20,8.20,8.20,99.90,1038298,28,19928,-80
2023-04-17 22:36:22,8.30,8.30,8.30,99.90,1045239,28,19932,-82
2023-04-17 22:36:53,8.20,8.20,8.20,99.90,1044445,28,19937,-83
2023-04-17 22:37:23,8.30,8.30,8.30,99.90,1047430,28,20011,-80
2023-04-17 22:37:54,8.20,8.20,8.20,99.90,1044891,28,20325,-80
2023-04-17 22:38:24,8.20,8.20,8.20,99.90,1037917,28,20015,-80
2023-04-17 22:38:55,8.30,8.30,8.30,99.90,1042596,28,19911,-81
2023-04-17 22:39:25,8.20,8.20,8.20,99.90,1042068,28,19918,-81
2023-04-17 22:39:56,8.20,8.20,8.20,99.90,1038460,28,19905,-81
2023-04-17 22:40:28,8.20,8.20,8.20,99.90,1036307,28,19916,-84
2023-04-17 22:40:59,8.30,8.30,8.30,99.90,1034948,28,21008,-81
2023-04-17 22:41:29,8.30,8.30,8.30,99.90,1041252,28,19911,-80
2023-04-17 22:42:00,8.30,8.30,8.30,99.90,1038361,28,19913,-81
2023-04-17 22:42:31,8.30,8.30,8.30,99.90,1033694,28,20608,-81
2023-04-17 22:43:01,8.30,8.30,8.30,99.90,1023129,28,20222,-82
2023-04-17 22:43:32,8.30,8.30,8.30,99.90,1024500,28,19993,-82
2023-04-17 22:44:02,8.20,8.20,8.20,99.90,1027510,28,19915,-83
2023-04-17 22:44:33,8.20,8.20,8.20,99.90,1035638,28,19908,-82
2023-04-17 22:45:04,8.20,8.20,8.20,99.90,1046482,28,20003,-83
2023-04-17 22:45:35,8.20,8.20,8.20,99.90,1041628,28,19976,-81
2023-04-17 22:46:05,8.20,8.20,8.20,99.90,1040055,28,19930,-82
2023-04-17 22:46:36,8.20,8.20,8.20,99.90,1035317,28,19913,-82
2023-04-17 22:47:07,8.20,8.20,8.20,99.90,1042106,28,19917,-81
2023-04-17 22:47:37,8.20,8.20,8.20,99.90,1040196,28,19950,-82
2023-04-17 22:48:08,8.20,8.20,8.20,99.90,1037945,28,19908,-82
2023-04-17 22:48:39,8.10,8.10,8.10,99.90,1042255,28,19919,-82
2023-04-17 22:49:10,8.10,8.10,8.10,99.90,1045120,28,19909,-81
2023-04-17 22:49:41,8.10,8.10,8.10,99.90,1042405,28,19944,-81
2023-04-17 22:50:13,8.10,8.10,8.10,99.90,1040838,28,20316,-82
2023-04-17 22:50:44,8.10,8.10,8.10,99.90,1041559,28,19927,-81
2023-04-17 22:51:15,8.20,8.20,8.20,99.90,1041172,28,19948,-86
2023-04-17 22:51:45,8.10,8.10,8.10,99.90,1040304,28,19954,-83
2023-04-17 22:52:16,8.10,8.10,8.10,99.90,1039608,28,19940,-81
2023-04-17 22:52:46,8.10,8.10,8.10,99.90,1038284,28,19996,-81
2023-04-17 22:53:17,8.10,8.10,8.10,99.90,1038195,28,19909,-82
2023-04-17 22:53:48,8.10,8.10,8.10,99.90,1036902,28,19956,-83
2023-04-17 22:54:18,8.10,8.10,8.10,99.90,1036445,28,19931,-82
2023-04-17 22:54:49,8.10,8.10,8.10,99.90,1038150,28,19987,-81
2023-04-17 22:55:19,8.10,8.10,8.10,99.90,1039225,28,19916,-83
2023-04-17 22:56:00,8.00,8.00,8.00,99.90,1035075,28,20383,-81
2023-04-17 22:56:30,8.00,8.00,8.00,99.90,1034984,28,19960,-81
2023-04-17 22:57:01,8.10,8.10,8.10,99.90,1036675,28,20316,-82
2023-04-17 22:57:32,8.10,8.10,8.10,99.90,1037735,28,20443,-81
2023-04-17 22:58:03,8.10,8.10,8.10,99.90,1037604,28,19913,-80
2023-04-17 22:58:35,8.10,8.10,8.10,99.90,1036400,28,19960,-80
2023-04-17 22:59:05,8.10,8.10,8.10,99.90,1037459,28,20846,-80
2023-04-17 22:59:36,8.00,8.00,8.00,99.90,1035479,28,20767,-82
2023-04-17 23:00:08,8.00,8.00,8.00,99.90,1030820,28,20311,-82
2023-04-17 23:00:39,8.00,8.00,8.00,99.90,1032324,28,20019,-80
2023-04-17 23:01:10,8.10,8.10,8.10,99.90,1033736,28,20008,-82
2023-04-17 23:01:40,8.10,8.10,8.10,99.90,1033461,28,19914,-82
2023-04-17 23:02:11,8.10,8.10,8.10,99.90,1033525,28,19909,-81
2023-04-17 23:02:41,8.00,8.00,8.00,99.90,1042207,28,19909,-82
2023-04-17 23:03:12,8.00,8.00,8.00,99.90,1041774,28,19959,-83
2023-04-17 23:03:42,8.00,8.00,8.00,99.90,1041860,28,20236,-82
2023-04-17 23:04:13,8.00,8.00,8.00,99.90,1036461,28,19936,-79
2023-04-17 23:04:44,8.00,8.00,8.00,99.90,1039709,28,20019,-81
2023-04-17 23:05:14,8.00,8.00,8.00,99.90,1042964,28,19923,-80
2023-04-17 23:05:45,7.90,7.90,7.90,99.90,1038542,28,20344,-81
2023-04-17 23:06:18,8.00,8.00,8.00,99.90,1034537,28,19909,-82
2023-04-17 23:06:48,8.00,8.00,8.00,99.90,1031211,28,20357,-80
2023-04-17 23:07:19,8.00,8.00,8.00,99.90,1030711,28,19952,-80
2023-04-17 23:07:49,7.90,7.90,7.90,99.90,1041562,28,19909,-81
2023-04-17 23:08:20,8.00,8.00,8.00,99.90,1046049,28,19954,-81
2023-04-17 23:08:51,7.90,7.90,7.90,99.90,1042493,28,19913,-82
2023-04-17 23:09:22,8.00,8.00,8.00,99.90,1044052,28,19908,-81
2023-04-17 23:09:52,8.00,8.00,8.00,99.90,1037773,28,19909,-81
2023-04-17 23:10:23,7.90,7.90,7.90,99.90,1034982,28,19913,-81
2023-04-17 23:10:58,8.00,8.00,8.00,99.90,1035183,28,19943,-82
2023-04-17 23:11:31,8.00,8.00,8.00,99.90,1035230,28,20384,-82
2023-04-17 23:12:02,8.00,8.00,8.00,99.90,1035245,28,20232,-81
2023-04-17 23:12:33,8.00,8.00,8.00,99.90,1040610,28,19974,-83
2023-04-17 23:13:03,8.00,8.00,8.00,99.90,1039689,28,19988,-83
2023-04-17 23:13:34,8.00,8.00,8.00,99.90,1038747,28,20414,-81
2023-04-17 23:14:05,8.00,8.00,8.00,99.90,1038604,28,20124,-82
2023-04-17 23:14:35,8.00,8.00,8.00,99.90,1034739,28,19931,-82
2023-04-17 23:15:07,8.00,8.00,8.00,99.90,1032566,28,20275,-81
2023-04-17 23:15:37,8.00,8.00,8.00,99.90,1034385,28,19917,-83
2023-04-17 23:16:08,8.00,8.00,8.00,99.90,1035838,28,19942,-81
2023-04-17 23:16:39,8.00,8.00,8.00,99.90,1036603,28,19916,-80
2023-04-17 23:17:09,8.00,8.00,8.00,99.90,1042719,28,19913,-83
2023-04-17 23:17:40,8.00,8.00,8.00,99.90,1044770,28,19920,-81
2023-04-17 23:18:10,7.90,7.90,7.90,99.90,1040563,28,19951,-80
2023-04-17 23:18:41,8.00,8.00,8.00,99.90,1038583,28,19992,-80
2023-04-17 23:19:12,8.00,8.00,8.00,99.90,1035669,28,19935,-81
2023-04-17 23:19:42,7.90,7.90,7.90,99.90,1030249,28,20004,-82
2023-04-17 23:20:13,8.00,8.00,8.00,99.90,1030605,28,20205,-84
2023-04-17 23:20:43,8.00,8.00,8.00,99.90,1039827,28,19909,-82
2023-04-17 23:21:14,8.00,8.00,8.00,99.90,1036685,28,19945,-81
2023-04-17 23:21:45,8.00,8.00,8.00,99.90,1038219,28,20001,-81
2023-04-17 23:22:15,8.00,8.00,8.00,99.90,1043690,28,19908,-81
2023-04-17 23:22:46,8.00,8.00,8.00,99.90,1044867,28,19920,-81
2023-04-17 23:23:17,8.00,8.00,8.00,99.90,1040763,28,19959,-80
2023-04-17 23:23:47,8.00,8.00,8.00,99.90,1034259,28,19917,-81
2023-04-17 23:24:18,7.90,7.90,7.90,99.90,1030745,28,19905,-82
2023-04-17 23:24:49,8.00,8.00,8.00,99.90,1032463,28,19918,-82
2023-04-17 23:25:19,8.00,8.00,8.00,99.90,1038267,28,19905,-83
2023-04-17 23:25:51,8.00,8.00,8.00,99.90,1039230,28,19944,-82
2023-04-17 23:26:21,8.00,8.00,8.00,99.90,1038526,28,19940,-82
2023-04-17 23:26:53,8.00,8.00,8.00,99.90,1037794,28,20360,-82
2023-04-17 23:27:24,8.00,8.00,8.00,99.90,1036606,28,20371,-82
2023-04-17 23:27:55,8.00,8.00,8.00,99.90,1039457,28,20015,-82
2023-04-17 23:28:29,8.00,8.00,8.00,99.90,1036701,28,19917,-82
2023-04-17 23:28:59,8.00,8.00,8.00,99.90,1037670,28,19905,-81
2023-04-17 23:29:30,8.00,8.00,8.00,99.90,1034565,28,19905,-81
2023-04-17 23:30:01,8.00,8.00,8.00,99.90,1034553,28,20380,-80
2023-04-17 23:30:31,8.00,8.00,8.00,99.90,1036387,28,19917,-80
2023-04-17 23:31:02,8.00,8.00,8.00,99.90,1030650,28,19909,-81
2023-04-17 23:31:35,8.00,8.00,8.00,99.90,1030870,28,19906,-79
2023-04-17 23:32:06,8.00,8.00,8.00,99.90,1038222,28,19915,-79
2023-04-17 23:32:36,8.00,8.00,8.00,99.90,1034630,28,19912,-82
2023-04-17 23:33:07,8.00,8.00,8.00,99.90,1042008,28,19909,-79
2023-04-17 23:33:37,8.00,8.00,8.00,99.90,1038813,28,20377,-81
2023-04-17 23:34:08,8.00,8.00,8.00,99.90,1038134,28,19924,-81
2023-04-17 23:34:39,8.00,8.00,8.00,99.90,1032793,28,19909,-80
2023-04-17 23:35:09,8.00,8.00,8.00,99.90,1035144,28,20356,-81
2023-04-17 23:35:40,7.90,7.90,7.90,99.90,1036221,28,20079,-80
2023-04-17 23:36:12,7.90,7.90,7.90,99.90,1039816,28,19975,-80
2023-04-17 23:36:42,8.00,8.00,8.00,99.90,1042779,28,20909,-80
2023-04-17 23:37:13,8.00,8.00,8.00,99.90,1041609,28,19905,-80
2023-04-17 23:37:44,8.00,8.00,8.00,99.90,1035354,28,19909,-81
2023-04-17 23:38:15,8.00,8.00,8.00,99.90,1038890,28,20294,-80
2023-04-17 23:38:45,7.90,7.90,7.90,99.90,1043640,28,19938,-80
2023-04-17 23:39:16,8.00,8.00,8.00,99.90,1037804,28,19905,-80
2023-04-17 23:39:46,7.90,7.90,7.90,99.90,1038298,28,19968,-81
2023-04-17 23:40:17,7.90,7.90,7.90,99.90,1040246,28,19970,-80
2023-04-17 23:40:48,8.00,8.00,8.00,99.90,1038801,28,20098,-81
2023-04-17 23:41:18,8.00,8.00,8.00,99.90,1038417,28,19963,-81
2023-04-17 23:41:49,8.00,8.00,8.00,99.90,1039269,28,20339,-81
2023-04-17 23:42:20,8.00,8.00,8.00,99.90,1035674,28,19905,-81
2023-04-17 23:42:50,7.90,7.90,7.90,99.90,1041686,28,19905,-81
2023-04-17 23:43:21,8.00,8.00,8.00,99.90,1035849,28,19909,-82
2023-04-17 23:43:51,8.00,8.00,8.00,99.90,1041041,28,19909,-81
2023-04-17 23:44:22,8.00,8.00,8.00,99.90,1036236,28,19910,-82
2023-04-17 23:44:52,8.00,8.00,8.00,99.90,1035956,28,19913,-82
2023-04-17 23:45:23,8.00,8.00,8.00,99.90,1037755,28,20367,-81
2023-04-17 23:45:53,8.10,8.10,8.10,99.90,1039879,28,19909,-83
2023-04-17 23:46:24,8.10,8.10,8.10,99.90,1036048,28,19991,-81
2023-04-17 23:46:55,8.00,8.00,8.00,99.90,1035821,28,19917,-81
2023-04-17 23:47:25,8.00,8.00,8.00,99.90,1033097,28,20584,-81
2023-04-17 23:47:56,8.00,8.00,8.00,99.90,1037761,28,20171,-81
2023-04-17 23:48:27,8.00,8.00,8.00,99.90,1035339,28,20341,-81
2023-04-17 23:48:57,7.90,7.90,7.90,99.90,1034295,28,20280,-81
2023-04-17 23:49:28,8.00,8.00,8.00,99.90,1035960,28,19983,-81
2023-04-17 23:49:58,7.90,7.90,7.90,99.90,1033989,28,19917,-82
2023-04-17 23:50:29,7.90,7.90,7.90,99.90,1038619,28,19916,-81
2023-04-17 23:51:00,7.90,7.90,7.90,99.90,1035708,28,19912,-82
2023-04-17 23:51:30,7.90,7.90,7.90,99.90,1041086,28,20263,-83
2023-04-17 23:52:01,7.90,7.90,7.90,99.90,1036044,28,19905,-82
2023-04-17 23:52:31,7.90,7.90,7.90,99.90,1039238,28,20016,-83
2023-04-17 23:53:02,7.90,7.90,7.90,99.90,1037366,28,19913,-81
2023-04-17 23:53:33,7.90,7.90,7.90,99.90,1036227,28,20364,-81
2023-04-17 23:54:03,7.90,7.90,7.90,99.90,1037887,28,19913,-84
2023-04-17 23:54:34,7.90,7.90,7.90,99.90,1037806,28,19909,-83
2023-04-17 23:55:04,7.90,7.90,7.90,99.90,1037368,28,20027,-84
2023-04-17 23:55:35,7.80,7.80,7.80,99.90,1038206,28,19990,-82
2023-04-17 23:56:06,7.90,7.90,7.90,99.90,1042288,28,20049,-82
2023-04-17 23:56:36,7.80,7.80,7.80,99.90,1037809,28,19905,-81
2023-04-17 23:57:07,7.80,7.80,7.80,99.90,1037168,28,19915,-81
2023-04-17 23:57:37,7.80,7.80,7.80,99.90,1041227,28,20003,-81
2023-04-17 23:58:08,7.90,7.90,7.90,99.90,1039448,28,20003,-81
2023-04-17 23:58:39,7.90,7.90,7.90,99.90,1043865,28,19922,-81
2023-04-17 23:59:09,7.90,7.90,7.90,99.90,1045213,28,19999,-80
2023-04-17 23:59:40,7.90,7.90,7.90,99.90,1036873,28,19992,-80