2023-04-17 00:00:10,7.50,7.50,7.50,99.90,1034731,28,19924,-66
2023-04-17 00:00:42,7.50,7.50,7.50,99.90,1036607,28,20328,-66
2023-04-17 00:01:12,7.50,7.50,7.50,99.90,1039796,28,19944,-67
2023-04-17 00:01:43,7.40,7.40,7.40,99.90,1038484,28,20004,-67
2023-04-17 00:02:14,7.50,7.50,7.50,99.90,1036692,28,19959,-67
2023-04-17 00:02:45,7.50,7.50,7.50,99.90,1035235,28,19924,-68
2023-04-17 00:03:16,7.50,7.50,7.50,99.90,1037503,28,19912,-70
2023-04-17 00:03:46,7.50,7.50,7.50,99.90,1040640,28,19917,-70
2023-04-17 00:04:20,7.50,7.50,7.50,99.90,1036888,28,19943,-69
2023-04-17 00:04:53,7.50,7.50,7.50,99.90,1037982,28,20356,-67
2023-04-17 00:05:25,7.50,7.50,7.50,99.90,1035100,28,19945,-68
2023-04-17 00:05:57,7.50,7.50,7.50,99.90,1033744,28,20016,-70
2023-04-17 00:06:27,7.50,7.50,7.50,99.90,1033641,28,20491,-69
2023-04-17 00:06:58,7.50,7.50,7.50,99.90,1034510,28,19933,-68
2023-04-17 00:07:28,7.60,7.60,7.60,99.90,1034487,28,19996,-70
2023-04-17 00:07:59,7.60,7.60,7.60,99.90,1029595,28,19984,-68
2023-04-17 00:08:30,7.60,7.60,7.60,99.90,1030352,28,19985,-69
2023-04-17 00:09:00,7.60,7.60,7.60,99.90,1028421,28,19906,-69
2023-04-17 00:09:31,7.60,7.60,7.60,99.90,1030749,28,19927,-68
2023-04-17 00:10:01,7.60,7.60,7.60,99.90,1028858,28,19917,-68
2023-04-17 00:10:32,7.60,7.60,7.60,99.90,1027354,28,20204,-70
2023-04-17 00:11:03,7.60,7.60,7.60,99.90,1028488,28,19932,-67
2023-04-17 00:11:33,7.60,7.60,7.60,99.90,1026701,28,20356,-70
2023-04-17 00:12:04,7.60,7.60,7.60,99.90,1026949,28,19910,-67
2023-04-17 00:12:35,7.60,7.60,7.60,99.90,1028898,28,20383,-68
2023-04-17 00:13:05,7.60,7.60,7.60,99.90,1026105,28,19918,-68
2023-04-17 00:13:36,7.60,7.60,7.60,99.90,1029922,28,19988,-67
2023-04-17 00:14:07,7.60,7.60,7.60,99.90,1032061,28,19972,-67
2023-04-17 00:14:37,7.60,7.60,7.60,99.90,1027306,28,20024,-68
2023-04-17 00:15:08,7.60,7.60,7.60,99.90,1026988,28,20324,-67
2023-04-17 00:15:39,7.60,7.60,7.60,99.90,1029188,28,19962,-66
2023-04-17 00:16:11,7.50,7.50,7.50,99.90,1032742,28,20407,-69
2023-04-17 00:16:42,7.50,7.50,7.50,99.90,1030843,28,20415,-66
2023-04-17 00:17:12,7.60,7.60,7.60,99.90,1031882,28,19917,-66
2023-04-17 00:17:43,7.60,7.60,7.60,99.90,1027763,28,20008,-67
2023-04-17 00:18:13,7.60,7.60,7.60,99.90,1031770,28,19993,-68
2023-04-17 00:18:44,7.60,7.60,7.60,99.90,1027909,28,19914,-67
2023-04-17 00:19:15,7.60,7.60,7.60,99.90,1031166,28,20789,-67
2023-04-17 00:19:46,7.60,7.60,7.60,99.90,1030097,28,19940,-70
2023-04-17 00:20:17,7.60,7.60,7.60,99.90,1030824,28,20001,-67
2023-04-17 00:20:47,7.60,7.60,7.60,99.90,1028416,28,20039,-69
2023-04-17 00:21:18,7.60,7.60,7.60,99.90,1028766,28,20103,-68
2023-04-17 00:21:48,7.60,7.60,7.60,99.90,1027769,28,20337,-67
2023-04-17 00:22:19,7.60,7.60,7.60,99.90,1028238,28,20372,-67
2023-04-17 00:22:50,7.60,7.60,7.60,99.90,1031612,28,19977,-67
2023-04-17 00:23:20,7.60,7.60,7.60,99.90,1029113,28,19917,-67
2023-04-17 00:23:51,7.70,7.70,7.70,99.90,1033903,28,19924,-67
2023-04-17 00:24:21,7.60,7.60,7.60,99.90,1033094,28,19996,-67
2023-04-17 00:24:52,7.70,7.70,7.70,99.90,1035892,28,19940,-68
2023-04-17 00:25:23,7.70,7.70,7.70,99.90,1031081,28,20089,-66
2023-04-17 00:25:53,7.70,7.70,7.70,99.90,1034418,28,19936,-68
2023-04-17 00:26:24,7.70,7.70,7.70,99.90,1028849,28,19925,-66
2023-04-17 00:26:56,7.70,7.70,7.70,99.90,1026607,28,20000,-67
2023-04-17 00:27:26,7.70,7.70,7.70,99.90,1032674,28,19924,-68
2023-04-17 00:27:57,7.80,7.80,7.80,99.90,1028451,28,19992,-67
2023-04-17 00:28:27,7.80,7.80,7.80,99.90,1026847,28,19922,-68
2023-04-17 00:28:58,7.80,7.80,7.80,99.90,1028306,28,19918,-68
2023-04-17 00:29:31,7.70,7.70,7.70,99.90,1027876,28,19910,-68
2023-04-17 00:30:02,7.80,7.80,7.80,99.90,1028737,28,20288,-67
2023-04-17 00:30:32,7.80,7.80,7.80,99.90,1032648,28,19909,-67
2023-04-17 00:31:04,7.80,7.80,7.80,99.90,1032536,28,20545,-67
2023-04-17 00:31:34,7.80,7.80,7.80,99.90,1032861,28,19913,-68
2023-04-17 00:32:05,7.80,7.80,7.80,99.90,1032293,28,19962,-68
2023-04-17 00:32:35,7.80,7.80,7.80,99.90,1029391,28,19913,-67
2023-04-17 00:33:06,7.80,7.80,7.80,99.90,1027870,28,20415,-67
2023-04-17 00:33:37,7.70,7.70,7.70,99.90,1031851,28,19905,-67
2023-04-17 00:34:07,7.80,7.80,7.80,99.90,1028858,28,19993,-70
2023-04-17 00:34:39,7.70,7.70,7.70,99.90,1025274,28,19972,-68
2023-04-17 00:35:10,7.80,7.80,7.80,99.90,1027136,28,19972,-68
2023-04-17 00:35:40,7.80,7.80,7.80,99.90,1031111,28,20288,-69
2023-04-17 00:36:12,7.80,7.80,7.80,99.90,1028384,28,19914,-68
2023-04-17 00:36:43,7.80,7.80,7.80,99.90,1032325,28,20269,-68
2023-04-17 00:37:13,7.90,7.90,7.90,99.90,1027664,28,19917,-68
2023-04-17 00:37:44,7.90,7.90,7.90,99.90,1031353,28,19923,-67
2023-04-17 00:38:14,7.80,7.80,7.80,99.90,1029382,28,20403,-68
2023-04-17 00:38:45,7.80,7.80,7.80,99.90,1029727,28,20688,-67
2023-04-17 00:39:16,7.80,7.80,7.80,99.90,1029273,28,19927,-69
2023-04-17 00:39:46,7.90,7.90,7.90,99.90,1028400,28,19914,-68
2023-04-17 00:40:17,7.90,7.90,7.90,99.90,1028567,28,20024,-67
2023-04-17 00:40:48,7.90,7.90,7.90,99.90,1026637,28,19905,-68
2023-04-17 00:41:18,7.90,7.90,7.90,99.90,1031206,28,19945,-67
2023-04-17 00:41:49,7.90,7.90,7.90,99.90,1030305,28,19932,-67
2023-04-17 00:42:19,7.90,7.90,7.90,99.90,1031014,28,19913,-68
2023-04-17 00:42:52,7.90,7.90,7.90,99.90,1029704,28,20004,-68
2023-04-17 00:43:22,7.90,7.90,7.90,99.90,1030087,28,20004,-68
2023-04-17 00:43:53,7.90,7.90,7.90,99.90,1033039,28,19921,-66
2023-04-17 00:44:23,7.90,7.90,7.90,99.90,1028594,28,20134,-70
2023-04-17 00:44:54,7.90,7.90,7.90,99.90,1029159,28,20030,-68
2023-04-17 00:45:25,7.90,7.90,7.90,99.90,1029467,28,19925,-69
2023-04-17 00:45:55,7.90,7.90,7.90,99.90,1032422,28,19922,-71
2023-04-17 00:46:26,7.90,7.90,7.90,99.90,1029110,28,19972,-70
2023-04-17 00:46:56,7.90,7.90,7.90,99.90,1030764,28,19918,-69
2023-04-17 00:47:27,7.90,7.90,7.90,99.90,1030737,28,19945,-69
2023-04-17 00:47:58,8.00,8.00,8.00,99.90,1031410,28,19994,-69
2023-04-17 00:48:29,8.00,8.00,8.00,99.90,1029678,28,20334,-68
2023-04-17 00:49:00,8.00,8.00,8.00,99.90,1026089,28,19924,-68
2023-04-17 00:49:31,8.00,8.00,8.00,99.90,1028140,28,19933,-68
2023-04-17 00:50:02,8.00,8.00,8.00,99.90,1031809,28,20465,-68
2023-04-17 00:50:33,8.00,8.00,8.00,99.90,1029796,28,19914,-68
2023-04-17 00:51:04,7.90,7.90,7.90,99.90,1033534,28,20790,-68
2023-04-17 00:51:35,8.00,8.00,8.00,99.90,1031193,28,20440,-69
2023-04-17 00:52:05,7.90,7.90,7.90,99.90,1031941,28,19918,-69
2023-04-17 00:52:36,8.00,8.00,8.00,99.90,1026719,28,20019,-69
2023-04-17 00:53:07,8.00,8.00,8.00,99.90,1025944,28,19929,-68
2023-04-17 00:53:38,7.90,7.90,7.90,99.90,1025517,28,19997,-66
2023-04-17 00:54:09,8.00,8.00,8.00,99.90,1026757,28,20156,-67
2023-04-17 00:54:40,8.00,8.00,8.00,99.90,1028335,28,20316,-68
2023-04-17 00:55:11,8.00,8.00,8.00,99.90,1025759,28,19917,-67
2023-04-17 00:55:42,8.00,8.00,8.00,99.90,1028281,28,20403,-67
2023-04-17 00:56:13,7.90,7.90,7.90,99.90,1026643,28,20312,-67
2023-04-17 00:56:44,7.90,7.90,7.90,99.90,1029337,28,19912,-68
2023-04-17 00:57:15,7.90,7.90,7.90,99.90,1026784,28,20433,-68
2023-04-17 00:57:48,7.90,7.90,7.90,99.90,1032190,28,19921,-67
2023-04-17 00:58:18,7.90,7.90,7.90,99.90,1028418,28,20015,-67
2023-04-17 00:58:50,7.90,7.90,7.90,99.90,991963,28,19917,-67
2023-04-17 00:59:20,7.90,7.90,7.90,99.90,1027667,28,19921,-68
2023-04-17 00:59:51,7.90,7.90,7.90,99.90,1027271,28,20356,-67
2023-04-17 01:00:22,7.90,7.90,7.90,99.90,1028321,28,19924,-67
2023-04-17 01:00:53,7.90,7.90,7.90,99.90,1028314,28,19918,-67
2023-04-17 01:01:23,8.00,8.00,8.00,99.90,1029242,28,20004,-67
2023-04-17 01:01:54,8.00,8.00,8.00,99.90,1028496,28,19909,-71
2023-04-17 01:02:25,7.90,7.90,7.90,99.90,1026335,28,19914,-68
2023-04-17 01:02:59,7.90,7.90,7.90,99.90,1029018,28,19925,-68
2023-04-17 01:03:30,7.90,7.90,7.90,99.90,1029294,28,19922,-67
2023-04-17 01:04:03,8.00,8.00,8.00,99.90,1028598,28,19935,-69
2023-04-17 01:04:34,7.90,7.90,7.90,99.90,1029013,28,19910,-69
2023-04-17 01:05:05,7.90,7.90,7.90,99.90,1029936,28,19913,-69
2023-04-17 01:05:37,7.90,7.90,7.90,99.90,1025048,28,19914,-69
2023-04-17 01:06:07,7.90,7.90,7.90,99.90,1038353,28,20364,-67
2023-04-17 01:06:38,7.90,7.90,7.90,99.90,1038715,28,19921,-68
2023-04-17 01:07:08,7.90,7.90,7.90,99.90,1034070,28,20504,-68
2023-04-17 01:07:40,7.90,7.90,7.90,99.90,1034185,28,19959,-70
2023-04-17 01:08:10,7.90,7.90,7.90,99.90,1034343,28,20012,-71
2023-04-17 01:08:41,7.90,7.90,7.90,99.90,1032736,28,20059,-69
2023-04-17 01:09:12,7.90,7.90,7.90,99.90,1033748,28,19913,-67
2023-04-17 01:09:43,8.00,8.00,8.00,99.90,1033834,28,19953,-68
2023-04-17 01:10:13,8.00,8.00,8.00,99.90,1035182,28,19968,-70
2023-04-17 01:10:44,8.00,8.00,8.00,99.90,1039928,28,19909,-69
2023-04-17 01:11:15,7.90,7.90,7.90,99.90,1035285,28,20178,-68
2023-04-17 01:11:45,7.90,7.90,7.90,99.90,1033159,28,19939,-69
2023-04-17 01:12:20,8.00,8.00,8.00,99.90,1033874,28,19906,-69
2023-04-17 01:13:03,8.00,8.00,8.00,99.90,1037491,28,20289,-70
2023-04-17 01:13:43,7.90,7.90,7.90,99.90,1034900,28,20313,-71
2023-04-17 01:14:13,8.00,8.00,8.00,99.90,1037748,28,19909,-68
2023-04-17 01:14:44,8.00,8.00,8.00,99.90,1035886,28,20024,-68
2023-04-17 01:15:15,7.90,7.90,7.90,99.90,1039434,28,20390,-67
2023-04-17 01:15:46,8.00,8.00,8.00,99.90,1036367,28,19936,-68
2023-04-17 01:16:17,8.00,8.00,8.00,99.90,1037761,28,19925,-68
2023-04-17 01:16:49,8.00,8.00,8.00,99.90,1038345,28,20348,-71
2023-04-17 01:17:20,8.00,8.00,8.00,99.90,1038969,28,20438,-68
2023-04-17 01:17:51,7.90,7.90,7.90,99.90,1037090,28,20301,-69
2023-04-17 01:18:21,7.90,7.90,7.90,99.90,1038906,28,19962,-69
2023-04-17 01:18:52,8.00,8.00,8.00,99.90,1037276,28,19996,-69
2023-04-17 01:19:23,7.90,7.90,7.90,99.90,1035389,28,19955,-68
2023-04-17 01:19:54,8.00,8.00,8.00,99.90,1035393,28,19939,-70
2023-04-17 01:20:25,8.00,8.00,8.00,99.90,1031682,28,20039,-69
2023-04-17 01:20:55,7.90,7.90,7.90,99.90,1037657,28,19990,-70
2023-04-17 01:21:26,8.00,8.00,8.00,99.90,1037347,28,19925,-71
2023-04-17 01:21:57,7.90,7.90,7.90,99.90,1038629,28,19965,-69
2023-04-17 01:22:27,7.90,7.90,7.90,99.90,1034969,28,19909,-70
2023-04-17 01:22:58,7.90,7.90,7.90,99.90,1037659,28,19921,-70
2023-04-17 01:23:29,7.90,7.90,7.90,99.90,1032512,28,19980,-69
2023-04-17 01:24:01,7.90,7.90,7.90,99.90,1040479,28,19996,-68
2023-04-17 01:24:31,7.90,7.90,7.90,99.90,1036809,28,20339,-69
2023-04-17 01:25:02,7.90,7.90,7.90,99.90,1031788,28,19929,-68
2023-04-17 01:25:33,7.90,7.90,7.90,99.90,1033987,28,19909,-68
2023-04-17 01:26:03,7.90,7.90,7.90,99.90,1037900,28,19920,-68
2023-04-17 01:26:34,7.80,7.80,7.80,99.90,1032680,28,19918,-69
2023-04-17 01:27:05,7.80,7.80,7.80,99.90,1037723,28,19940,-68
2023-04-17 01:27:36,7.80,7.80,7.80,99.90,1038183,28,20260,-68
2023-04-17 01:28:07,7.80,7.80,7.80,99.90,1037055,28,19912,-68
2023-04-17 01:28:37,7.80,7.80,7.80,99.90,1037110,28,20007,-69
2023-04-17 01:29:08,7.70,7.70,7.70,99.90,1034615,28,19915,-68
2023-04-17 01:29:39,7.80,7.80,7.80,99.90,1036259,28,19917,-69
2023-04-17 01:30:10,7.80,7.80,7.80,99.90,1036488,28,19909,-68
2023-04-17 01:30:40,7.80,7.80,7.80,99.90,1033717,28,19905,-68
2023-04-17 01:31:15,7.80,7.80,7.80,99.90,1035166,28,19913,-69
2023-04-17 01:31:45,7.80,7.80,7.80,99.90,1038838,28,20769,-70
2023-04-17 01:32:16,7.80,7.80,7.80,99.90,1038259,28,19916,-69
2023-04-17 01:32:47,7.80,7.80,7.80,99.90,1036908,28,20631,-68
2023-04-17 01:33:17,7.80,7.80,7.80,99.90,1036246,28,19912,-70
2023-04-17 01:33:48,7.90,7.90,7.90,99.90,1038988,28,20067,-69
2023-04-17 01:34:19,7.90,7.90,7.90,99.90,1036804,28,19917,-68
2023-04-17 01:34:49,7.90,7.90,7.90,99.90,1037325,28,19923,-67
2023-04-17 01:35:20,7.80,7.80,7.80,99.90,1032585,28,19925,-66
2023-04-17 01:35:51,7.80,7.80,7.80,99.90,1039951,28,20374,-67
2023-04-17 01:36:21,7.80,7.80,7.80,99.90,1036484,28,20383,-65
2023-04-17 01:36:52,7.80,7.80,7.80,99.90,1039684,28,19908,-68
2023-04-17 01:37:22,7.90,7.90,7.90,99.90,1034116,28,20044,-68
2023-04-17 01:37:54,7.90,7.90,7.90,99.90,1037233,28,19961,-67
2023-04-17 01:38:25,7.80,7.80,7.80,99.90,1026909,28,19923,-67
2023-04-17 01:38:55,7.80,7.80,7.80,99.90,1036068,28,19910,-68
2023-04-17 01:39:26,7.80,7.80,7.80,99.90,1036438,28,19936,-67
2023-04-17 01:39:57,7.80,7.80,7.80,99.90,1038361,28,19913,-67
2023-04-17 01:40:28,7.80,7.80,7.80,99.90,1036599,28,19909,-67
2023-04-17 01:40:59,7.70,7.70,7.70,99.90,1036655,28,19917,-67
2023-04-17 01:41:29,7.70,7.70,7.70,99.90,1031576,28,19914,-66
2023-04-17 01:42:00,7.70,7.70,7.70,99.90,1034440,28,19997,-67
2023-04-17 01:42:30,7.70,7.70,7.70,99.90,1032224,28,19940,-68
2023-04-17 01:43:01,7.70,7.70,7.70,99.90,1035174,28,20008,-68
2023-04-17 01:43:31,7.80,7.80,7.80,99.90,1034644,28,20358,-66
2023-04-17 01:44:02,7.80,7.80,7.80,99.90,1035896,28,19905,-69
2023-04-17 01:44:33,7.80,7.80,7.80,99.90,1035164,28,20067,-67
2023-04-17 01:45:04,7.80,7.80,7.80,99.90,1037348,28,19913,-68
2023-04-17 01:45:35,7.80,7.80,7.80,99.90,1034348,28,19967,-70
2023-04-17 01:46:05,7.80,7.80,7.80,99.90,1042056,28,20447,-68
2023-04-17 01:46:36,7.70,7.70,7.70,99.90,1038534,28,19917,-67
2023-04-17 01:47:06,7.70,7.70,7.70,99.90,1040264,28,20261,-69
2023-04-17 01:47:37,7.70,7.70,7.70,99.90,1041581,28,20435,-68
2023-04-17 01:48:07,7.70,7.70,7.70,99.90,1040447,28,19901,-69
2023-04-17 01:48:38,7.70,7.70,7.70,99.90,1040066,28,20027,-70
2023-04-17 01:49:09,7.70,7.70,7.70,99.90,1036739,28,20456,-70
2023-04-17 01:49:39,7.70,7.70,7.70,99.90,1040254,28,19932,-69
2023-04-17 01:50:10,7.80,7.80,7.80,99.90,1041047,28,19901,-71
2023-04-17 01:50:41,7.80,7.80,7.80,99.90,1037641,28,19967,-68
2023-04-17 01:51:11,7.80,7.80,7.80,99.90,1037245,28,19913,-69
2023-04-17 01:51:42,7.90,7.90,7.90,99.90,1039033,28,19906,-68
2023-04-17 01:52:12,7.90,7.90,7.90,99.90,1040034,28,19905,-69
2023-04-17 01:52:44,7.90,7.90,7.90,99.90,1036213,28,19928,-67
2023-04-17 01:53:14,7.90,7.90,7.90,99.90,1035508,28,19948,-68
2023-04-17 01:53:45,7.80,7.80,7.80,99.90,1035748,28,20271,-71
2023-04-17 01:54:15,7.80,7.80,7.80,99.90,1038299,28,19905,-67
2023-04-17 01:54:46,7.80,7.80,7.80,99.90,1034802,28,19920,-67
2023-04-17 01:55:17,7.80,7.80,7.80,99.90,1033195,28,20113,-67
2023-04-17 01:55:47,7.80,7.80,7.80,99.90,1037351,28,19905,-67
2023-04-17 01:56:18,7.80,7.80,7.80,99.90,1037879,28,20070,-67
2023-04-17 01:56:48,7.90,7.90,7.90,99.90,1035499,28,19910,-68
2023-04-17 01:57:19,7.80,7.80,7.80,99.90,1036313,28,20382,-69
2023-04-17 01:57:50,7.80,7.80,7.80,99.90,987732,28,19928,-71
2023-04-17 01:58:21,7.80,7.80,7.80,99.90,1035036,28,20337,-69
2023-04-17 01:58:52,7.80,7.80,7.80,99.90,1038481,28,20062,-69
2023-04-17 01:59:22,7.80,7.80,7.80,99.90,1033925,28,20100,-69
2023-04-17 01:59:53,7.80,7.80,7.80,99.90,1033887,28,20015,-68
2023-04-17 02:00:23,7.80,7.80,7.80,99.90,1038215,28,19909,-70
2023-04-17 02:00:54,7.80,7.80,7.80,99.90,1035938,28,19913,-69
2023-04-17 02:01:25,7.80,7.80,7.80,99.90,1033847,28,19917,-68
2023-04-17 02:01:56,7.90,7.90,7.90,99.90,1035395,28,19944,-69
2023-04-17 02:02:26,7.80,7.80,7.80,99.90,1033458,28,20296,-69
2023-04-17 02:02:57,7.80,7.80,7.80,99.90,1033397,28,19916,-70
2023-04-17 02:03:27,7.80,7.80,7.80,99.90,1033926,28,19909,-70
2023-04-17 02:03:58,7.80,7.80,7.80,99.90,1035757,28,19923,-71
2023-04-17 02:04:28,7.90,7.90,7.90,99.90,1037036,28,20000,-69
2023-04-17 02:04:59,7.90,7.90,7.90,99.90,1033580,28,20431,-70
2023-04-17 02:05:30,7.90,7.90,7.90,99.90,1035487,28,19920,-71
2023-04-17 02:06:00,7.90,7.90,7.90,99.90,1034043,28,20015,-69
2023-04-17 02:06:31,7.90,7.90,7.90,99.90,1033732,28,19917,-68
2023-04-17 02:07:02,7.90,7.90,7.90,99.90,1031338,28,19910,-69
2023-04-17 02:07:32,7.90,7.90,7.90,99.90,1035986,28,20316,-68
2023-04-17 02:08:03,7.90,7.90,7.90,99.90,1036599,28,19944,-69
2023-04-17 02:08:33,7.90,7.90,7.90,99.90,1040142,28,19981,-69
2023-04-17 02:09:05,7.90,7.90,7.90,99.90,1035044,28,19917,-69
2023-04-17 02:09:35,7.90,7.90,7.90,99.90,1036982,28,19937,-69
2023-04-17 02:10:06,7.90,7.90,7.90,99.90,1033879,28,19927,-68
2023-04-17 02:10:37,7.90,7.90,7.90,99.90,1034449,28,19921,-70
2023-04-17 02:11:09,7.90,7.90,7.90,99.90,1035189,28,20499,-68
2023-04-17 02:11:39,7.90,7.90,7.90,99.90,1035740,28,20031,-69
2023-04-17 02:12:10,7.90,7.90,7.90,99.90,1038801,28,19919,-69
2023-04-17 02:12:40,7.90,7.90,7.90,99.90,1035021,28,20004,-69
2023-04-17 02:13:11,7.90,7.90,7.90,99.90,1035126,28,20326,-69
2023-04-17 02:13:41,7.80,7.80,7.80,99.90,1032208,28,19919,-70
2023-04-17 02:14:12,7.90,7.90,7.90,99.90,1037731,28,19913,-69
2023-04-17 02:14:43,7.80,7.80,7.80,99.90,1035587,28,20133,-69
2023-04-17 02:15:13,7.80,7.80,7.80,99.90,1035586,28,19943,-69
2023-04-17 02:15:44,7.70,7.70,7.70,99.90,1031688,28,19917,-70
2023-04-17 02:16:15,7.80,7.80,7.80,99.90,1032839,28,19917,-69
2023-04-17 02:16:45,7.70,7.70,7.70,99.90,1036628,28,20225,-70
2023-04-17 02:17:16,7.70,7.70,7.70,99.90,1036703,28,20333,-71
2023-04-17 02:17:47,7.70,7.70,7.70,99.90,1037163,28,20008,-70
2023-04-17 02:18:17,7.70,7.70,7.70,99.90,1034134,28,20365,-69
2023-04-17 02:18:49,7.70,7.70,7.70,99.90,1029215,28,19909,-69
2023-04-17 02:19:20,7.70,7.70,7.70,99.90,1026201,28,20398,-70
2023-04-17 02:19:50,7.70,7.70,7.70,99.90,1027536,28,20025,-69
2023-04-17 02:20:21,7.70,7.70,7.70,99.90,1029026,28,19952,-68
2023-04-17 02:20:52,7.70,7.70,7.70,99.90,1038321,28,19901,-70
2023-04-17 02:21:22,7.70,7.70,7.70,99.90,1036709,28,20325,-69
2023-04-17 02:21:53,7.70,7.70,7.70,99.90,1036723,28,19951,-68
2023-04-17 02:22:23,7.70,7.70,7.70,99.90,1032525,28,19910,-68
2023-04-17 02:22:54,7.80,7.80,7.80,99.90,1035901,28,20311,-68
2023-04-17 02:23:25,7.80,7.80,7.80,99.90,1035709,28,20375,-67
2023-04-17 02:23:55,7.80,7.80,7.80,99.90,1027699,28,20244,-67
2023-04-17 02:24:26,7.80,7.80,7.80,99.90,1028152,28,19992,-68
2023-04-17 02:24:56,7.80,7.80,7.80,99.90,1032053,28,19914,-68
2023-04-17 02:25:27,7.70,7.70,7.70,99.90,1029887,28,20411,-68
2023-04-17 02:25:58,7.80,7.80,7.80,99.90,1035651,28,19953,-67
2023-04-17 02:26:28,7.80,7.80,7.80,99.90,1032790,28,20233,-69
2023-04-17 02:26:59,7.80,7.80,7.80,99.90,1036123,28,20384,-67
2023-04-17 02:27:30,7.80,7.80,7.80,99.90,1037202,28,20094,-68
2023-04-17 02:28:00,7.80,7.80,7.80,99.90,1037393,28,20398,-69
2023-04-17 02:28:31,7.80,7.80,7.80,99.90,1032307,28,19975,-68
2023-04-17 02:29:01,7.80,7.80,7.80,99.90,1035977,28,19937,-69
2023-04-17 02:29:32,7.70,7.70,7.70,99.90,1035513,28,19915,-68
2023-04-17 02:30:03,7.70,7.70,7.70,99.90,1037735,28,20376,-68
2023-04-17 02:30:33,7.80,7.80,7.80,99.90,1036400,28,20353,-69
2023-04-17 02:31:05,7.80,7.80,7.80,99.90,1037314,28,19916,-68
2023-04-17 02:31:35,7.70,7.70,7.70,99.90,1039013,28,19996,-69
2023-04-17 02:32:06,7.70,7.70,7.70,99.90,1035217,28,20303,-69
2023-04-17 02:32:36,7.70,7.70,7.70,99.90,1037740,28,20403,-68
2023-04-17 02:33:07,7.70,7.70,7.70,99.90,1036165,28,19929,-68
2023-04-17 02:33:38,7.70,7.70,7.70,99.90,1037424,28,19913,-69
2023-04-17 02:34:08,7.80,7.80,7.80,99.90,1029560,28,20340,-68
2023-04-17 02:34:39,7.80,7.80,7.80,99.90,1038516,28,19997,-67
2023-04-17 02:35:10,7.70,7.70,7.70,99.90,1031876,28,19988,-68
2023-04-17 02:35:40,7.70,7.70,7.70,99.90,1037448,28,19917,-69
2023-04-17 02:36:11,7.70,7.70,7.70,99.90,1030759,28,19968,-69
2023-04-17 02:36:41,7.70,7.70,7.70,99.90,1034454,28,19917,-69
2023-04-17 02:37:12,7.70,7.70,7.70,99.90,1030925,28,19918,-69
2023-04-17 02:37:42,7.70,7.70,7.70,99.90,1033144,28,19917,-68
2023-04-17 02:38:13,7.70,7.70,7.70,99.90,1035280,28,19999,-68
2023-04-17 02:38:43,7.70,7.70,7.70,99.90,1034424,28,19913,-69
2023-04-17 02:39:14,7.60,7.60,7.60,99.90,1031668,28,19915,-68
2023-04-17 02:39:45,7.60,7.60,7.60,99.90,1033662,28,19910,-69
2023-04-17 02:40:15,7.60,7.60,7.60,99.90,1035399,28,19989,-69
2023-04-17 02:40:46,7.60,7.60,7.60,99.90,1035629,28,20340,-67
2023-04-17 02:41:16,7.60,7.60,7.60,99.90,1036429,28,20408,-68
2023-04-17 02:41:47,7.60,7.60,7.60,99.90,1034104,28,20307,-69
2023-04-17 02:42:18,7.60,7.60,7.60,99.90,1031656,28,20479,-68
2023-04-17 02:42:48,7.60,7.60,7.60,99.90,1035227,28,20000,-68
2023-04-17 02:43:19,7.60,7.60,7.60,99.90,1038658,28,19969,-68
2023-04-17 02:43:49,7.60,7.60,7.60,99.90,1035213,28,19980,-69
2023-04-17 02:44:20,7.60,7.60,7.60,99.90,1039408,28,19941,-69
2023-04-17 02:44:52,7.70,7.70,7.70,99.90,1032552,28,20294,-68
2023-04-17 02:45:22,7.80,7.80,7.80,99.90,1033109,28,20391,-68
2023-04-17 02:45:53,7.80,7.80,7.80,99.90,1035134,28,19921,-68
2023-04-17 02:46:23,7.80,7.80,7.80,99.90,1030452,28,19947,-69
2023-04-17 02:46:54,7.80,7.80,7.80,99.90,1039914,28,20008,-69
2023-04-17 02:47:25,7.80,7.80,7.80,99.90,1035962,28,20015,-70
2023-04-17 02:47:55,7.80,7.80,7.80,99.90,1039949,28,20241,-69
2023-04-17 02:48:26,7.80,7.80,7.80,99.90,1036810,28,20292,-69
2023-04-17 02:48:57,7.80,7.80,7.80,99.90,1035599,28,20357,-69
2023-04-17 02:49:27,7.80,7.80,7.80,99.90,1031023,28,19917,-69
2023-04-17 02:49:59,7.90,7.90,7.90,99.90,1037334,28,20292,-68
2023-04-17 02:50:29,7.90,7.90,7.90,99.90,1037528,28,20536,-69
2023-04-17 02:51:00,7.90,7.90,7.90,99.90,1035665,28,19933,-69
2023-04-17 02:51:30,7.90,7.90,7.90,99.90,1029785,28,19918,-69
2023-04-17 02:52:01,7.90,7.90,7.90,99.90,1027661,28,19914,-70
2023-04-17 02:52:32,7.90,7.90,7.90,99.90,1028213,28,20261,-68
2023-04-17 02:53:03,7.80,7.80,7.80,99.90,1028875,28,20409,-70
2023-04-17 02:53:33,7.90,7.90,7.90,99.90,1033304,28,19941,-68
2023-04-17 02:54:04,7.90,7.90,7.90,99.90,1032992,28,19956,-70
2023-04-17 02:54:34,7.90,7.90,7.90,99.90,1036011,28,20331,-68
2023-04-17 02:55:05,7.90,7.90,7.90,99.90,1032809,28,20054,-67
2023-04-17 02:55:36,7.90,7.90,7.90,99.90,1035993,28,19931,-68
2023-04-17 02:56:06,7.90,7.90,7.90,99.90,1030068,28,20411,-70
2023-04-17 02:56:37,7.90,7.90,7.90,99.90,1042134,28,20028,-69
2023-04-17 02:57:08,7.90,7.90,7.90,99.90,1032593,28,20077,-66
2023-04-17 02:57:38,7.90,7.90,7.90,99.90,982667,28,19917,-67
2023-04-17 02:58:09,8.00,8.00,8.00,99.90,1030227,28,20035,-67
2023-04-17 02:58:43,8.00,8.00,8.00,99.90,1036872,28,19912,-68
2023-04-17 02:59:13,8.00,8.00,8.00,99.90,1033675,28,19917,-68
2023-04-17 02:59:44,8.00,8.00,8.00,99.90,1035542,28,20482,-68
2023-04-17 03:00:15,7.90,7.90,7.90,99.90,1031499,28,19928,-67
2023-04-17 03:00:45,7.90,7.90,7.90,99.90,1035645,28,19919,-69
2023-04-17 03:01:16,7.90,7.90,7.90,99.90,1037000,28,20072,-68
2023-04-17 03:01:47,7.90,7.90,7.90,99.90,1039201,28,20299,-67
2023-04-17 03:02:20,7.90,7.90,7.90,99.90,1037620,28,19917,-67
2023-04-17 03:02:51,7.90,7.90,7.90,99.90,1037674,28,20282,-68
2023-04-17 03:03:22,7.90,7.90,7.90,99.90,1037497,28,19913,-68
2023-04-17 03:03:52,7.90,7.90,7.90,99.90,1034973,28,19992,-69
2023-04-17 03:04:23,7.90,7.90,7.90,99.90,1033946,28,20262,-69
2023-04-17 03:04:54,7.90,7.90,7.90,99.90,1037287,28,19963,-67
2023-04-17 03:05:24,7.90,7.90,7.90,99.90,1036221,28,20203,-68
2023-04-17 03:05:56,7.90,7.90,7.90,99.90,1034407,28,20257,-67
2023-04-17 03:06:27,7.90,7.90,7.90,99.90,1034440,28,19987,-67
2023-04-17 03:06:58,7.90,7.90,7.90,99.90,1035240,28,19906,-67
2023-04-17 03:07:28,7.90,7.90,7.90,99.90,1040043,28,20307,-67
2023-04-17 03:07:59,7.90,7.90,7.90,99.90,1038533,28,20039,-68
2023-04-17 03:08:34,7.90,7.90,7.90,99.90,1039851,28,19975,-68
2023-04-17 03:09:05,8.00,8.00,8.00,99.90,1036603,28,20330,-69
2023-04-17 03:09:35,8.00,8.00,8.00,99.90,1037169,28,20116,-67
2023-04-17 03:10:07,8.00,8.00,8.00,99.90,1038338,28,19952,-68
2023-04-17 03:10:37,8.00,8.00,8.00,99.90,1040493,28,20327,-68
2023-04-17 03:11:08,7.90,7.90,7.90,99.90,1037463,28,19908,-68
2023-04-17 03:11:39,8.00,8.00,8.00,99.90,1039784,28,20296,-68
2023-04-17 03:12:09,8.00,8.00,8.00,99.90,1031440,28,19973,-67
2023-04-17 03:12:40,8.00,8.00,8.00,99.90,1037056,28,19909,-67
2023-04-17 03:13:11,8.00,8.00,8.00,99.90,1032684,28,19913,-67
2023-04-17 03:13:42,8.00,8.00,8.00,99.90,1036553,28,20004,-68
2023-04-17 03:14:12,8.00,8.00,8.00,99.90,1033434,28,20479,-68
2023-04-17 03:14:43,8.00,8.00,8.00,99.90,1039055,28,19917,-67
2023-04-17 03:15:13,8.00,8.00,8.00,99.90,1035616,28,19920,-69
2023-04-17 03:15:44,8.00,8.00,8.00,99.90,1038695,28,20031,-66
2023-04-17 03:16:15,7.90,7.90,7.90,99.90,1038182,28,20012,-67
2023-04-17 03:16:45,8.00,8.00,8.00,99.90,1036083,28,20416,-68
2023-04-17 03:17:16,8.00,8.00,8.00,99.90,1034245,28,20296,-68
2023-04-17 03:17:47,7.90,7.90,7.90,99.90,1034028,28,19917,-68
2023-04-17 03:18:17,7.90,7.90,7.90,99.90,1034870,28,19928,-68
2023-04-17 03:18:48,7.90,7.90,7.90,99.90,1038773,28,19967,-69
2023-04-17 03:19:19,7.90,7.90,7.90,99.90,1037554,28,20315,-69
2023-04-17 03:19:49,7.90,7.90,7.90,99.90,1036652,28,19913,-68
2023-04-17 03:20:20,7.90,7.90,7.90,99.90,1035350,28,19962,-69
2023-04-17 03:20:51,7.90,7.90,7.90,99.90,1036450,28,19918,-67
2023-04-17 03:21:22,7.90,7.90,7.90,99.90,1034444,28,19931,-68
2023-04-17 03:21:52,7.90,7.90,7.90,99.90,1033061,28,19978,-68
2023-04-17 03:22:23,7.90,7.90,7.90,99.90,1030867,28,20151,-67
2023-04-17 03:22:53,7.90,7.90,7.90,99.90,1034975,28,20127,-67
2023-04-17 03:23:24,7.90,7.90,7.90,99.90,1037701,28,19917,-67
2023-04-17 03:23:55,7.90,7.90,7.90,99.90,1031362,28,20376,-68
2023-04-17 03:24:25,7.90,7.90,7.90,99.90,1036535,28,20406,-66
2023-04-17 03:24:56,7.90,7.90,7.90,99.90,1035202,28,20298,-67
2023-04-17 03:25:26,7.90,7.90,7.90,99.90,1035344,28,20209,-66
2023-04-17 03:25:57,7.90,7.90,7.90,99.90,1038606,28,19916,-67
2023-04-17 03:26:28,7.90,7.90,7.90,99.90,1038809,28,20335,-67
2023-04-17 03:26:59,7.90,7.90,7.90,99.90,1034238,28,20449,-66
2023-04-17 03:27:30,7.90,7.90,7.90,99.90,1037067,28,19974,-66
2023-04-17 03:28:01,7.90,7.90,7.90,99.90,1032848,28,19980,-67
2023-04-17 03:28:31,7.90,7.90,7.90,99.90,1038006,28,20384,-67
2023-04-17 03:29:02,7.90,7.90,7.90,99.90,1037109,28,20353,-67
2023-04-17 03:29:32,7.90,7.90,7.90,99.90,1034949,28,19936,-66
2023-04-17 03:30:03,7.90,7.90,7.90,99.90,1036172,28,20012,-68
2023-04-17 03:30:33,7.90,7.90,7.90,99.90,1033647,28,19910,-67
2023-04-17 03:31:05,7.90,7.90,7.90,99.90,1036424,28,19917,-69
2023-04-17 03:31:36,7.90,7.90,7.90,99.90,1036512,28,20023,-66
2023-04-17 03:32:06,7.90,7.90,7.90,99.90,1041102,28,19913,-69
2023-04-17 03:32:37,7.90,7.90,7.90,99.90,1035426,28,19910,-67
2023-04-17 03:33:07,7.90,7.90,7.90,99.90,1040019,28,20387,-66
2023-04-17 03:33:38,7.90,7.90,7.90,99.90,1038594,28,20276,-67
2023-04-17 03:34:08,7.90,7.90,7.90,99.90,1038049,28,19905,-67
2023-04-17 03:34:39,7.90,7.90,7.90,99.90,1035422,28,19913,-69
2023-04-17 03:35:09,7.90,7.90,7.90,99.90,1035549,28,19917,-70
2023-04-17 03:35:41,7.90,7.90,7.90,99.90,1040314,28,20038,-67
2023-04-17 03:36:11,7.90,7.90,7.90,99.90,1035279,28,19920,-66
2023-04-17 03:36:42,7.90,7.90,7.90,99.90,1035244,28,19917,-66
2023-04-17 03:37:12,7.90,7.90,7.90,99.90,1037159,28,19913,-67
2023-04-17 03:37:43,7.90,7.90,7.90,99.90,1035509,28,19913,-67
2023-04-17 03:38:14,7.90,7.90,7.90,99.90,1037216,28,19913,-68
2023-04-17 03:38:44,7.90,7.90,7.90,99.90,1039788,28,19924,-66
2023-04-17 03:39:15,7.90,7.90,7.90,99.90,1036639,28,19908,-67
2023-04-17 03:39:45,7.90,7.90,7.90,99.90,1037210,28,19909,-67
2023-04-17 03:40:16,7.90,7.90,7.90,99.90,1036539,28,20245,-67
2023-04-17 03:40:47,7.90,7.90,7.90,99.90,1033430,28,20484,-66
2023-04-17 03:41:17,7.90,7.90,7.90,99.90,1037254,28,20319,-67
2023-04-17 03:41:48,7.90,7.90,7.90,99.90,1031772,28,19914,-66
2023-04-17 03:42:18,7.90,7.90,7.90,99.90,1036090,28,20287,-67
2023-04-17 03:42:49,7.90,7.90,7.90,99.90,1032579,28,20702,-68
2023-04-17 03:43:20,7.90,7.90,7.90,99.90,1035161,28,19914,-68
2023-04-17 03:43:50,7.90,7.90,7.90,99.90,1036118,28,19905,-69
2023-04-17 03:44:21,7.90,7.90,7.90,99.90,1033901,28,19981,-69
2023-04-17 03:44:51,7.90,7.90,7.90,99.90,1034964,28,19944,-67
2023-04-17 03:45:22,8.00,8.00,8.00,99.90,1036581,28,19956,-66
2023-04-17 03:45:52,8.00,8.00,8.00,99.90,1034479,28,20351,-66
2023-04-17 03:46:23,7.90,7.90,7.90,99.90,1033948,28,20000,-67
2023-04-17 03:46:54,7.90,7.90,7.90,99.90,1034213,28,19913,-67
2023-04-17 03:47:24,7.90,7.90,7.90,99.90,1027730,28,20026,-67
2023-04-17 03:47:55,7.90,7.90,7.90,99.90,1038707,28,19935,-67
2023-04-17 03:48:25,7.90,7.90,7.90,99.90,1027953,28,19940,-67
2023-04-17 03:48:56,7.90,7.90,7.90,99.90,1032110,28,20245,-66
2023-04-17 03:49:27,7.90,7.90,7.90,99.90,1031475,28,19914,-66
2023-04-17 03:49:57,7.90,7.90,7.90,99.90,1034914,28,19933,-68
2023-04-17 03:50:28,7.90,7.90,7.90,99.90,1033294,28,19983,-69
2023-04-17 03:50:58,7.90,7.90,7.90,99.90,1037165,28,20284,-68
2023-04-17 03:51:30,7.90,7.90,7.90,99.90,1034743,28,19915,-67
2023-04-17 03:52:02,7.90,7.90,7.90,99.90,1033297,28,19924,-67
2023-04-17 03:52:33,7.90,7.90,7.90,99.90,1035423,28,19917,-66
2023-04-17 03:53:03,7.90,7.90,7.90,99.90,1038270,28,19917,-66
2023-04-17 03:53:34,7.90,7.90,7.90,99.90,1037494,28,20420,-66
2023-04-17 03:54:05,7.90,7.90,7.90,99.90,1036457,28,19924,-66
2023-04-17 03:54:35,7.90,7.90,7.90,99.90,1038256,28,19921,-66
2023-04-17 03:55:07,7.90,7.90,7.90,99.90,1036094,28,19913,-66
2023-04-17 03:55:37,7.90,7.90,7.90,99.90,1034290,28,20019,-67
2023-04-17 03:56:08,7.80,7.80,7.80,99.90,1034326,28,19916,-67
2023-04-17 03:56:38,7.90,7.90,7.90,99.90,1038223,28,19920,-67
2023-04-17 03:57:09,7.80,7.80,7.80,99.90,1031679,28,19949,-66
2023-04-17 03:57:40,7.80,7.80,7.80,99.90,991282,28,19996,-68
2023-04-17 03:58:10,7.80,7.80,7.80,99.90,1034727,28,19975,-67
2023-04-17 03:58:41,7.80,7.80,7.80,99.90,1037981,28,20374,-68
2023-04-17 03:59:11,7.80,7.80,7.80,99.90,1036650,28,19931,-67
2023-04-17 03:59:42,7.80,7.80,7.80,99.90,1038923,28,20314,-66
2023-04-17 04:00:12,7.80,7.80,7.80,99.90,1035781,28,20283,-66
2023-04-17 04:00:44,7.80,7.80,7.80,99.90,1036715,28,19925,-66
2023-04-17 04:01:15,7.80,7.80,7.80,99.90,1034923,28,20000,-67
2023-04-17 04:01:46,7.80,7.80,7.80,99.90,1037028,28,20011,-68
2023-04-17 04:02:16,7.80,7.80,7.80,99.90,1032600,28,19961,-66
2023-04-17 04:02:47,7.90,7.90,7.90,99.90,1033449,28,19940,-66
2023-04-17 04:03:17,7.90,7.90,7.90,99.90,1033142,28,19913,-67
2023-04-17 04:03:48,7.90,7.90,7.90,99.90,1036552,28,19917,-67
2023-04-17 04:04:19,7.90,7.90,7.90,99.90,1034933,28,19924,-66
2023-04-17 04:04:50,7.90,7.90,7.90,99.90,1037749,28,19905,-67
2023-04-17 04:05:20,7.90,7.90,7.90,99.90,1035923,28,19913,-67
2023-04-17 04:05:51,7.90,7.90,7.90,99.90,1035419,28,20587,-66
2023-04-17 04:06:21,7.90,7.90,7.90,99.90,1040562,28,19921,-66
2023-04-17 04:06:56,7.90,7.90,7.90,99.90,1035157,28,19909,-67
2023-04-17 04:07:26,7.90,7.90,7.90,99.90,1036004,28,19918,-66
2023-04-17 04:07:57,7.90,7.90,7.90,99.90,1031963,28,19941,-67
2023-04-17 04:08:28,7.90,7.90,7.90,99.90,1039814,28,19910,-68
2023-04-17 04:08:58,7.90,7.90,7.90,99.90,1031353,28,20521,-68
2023-04-17 04:09:29,7.90,7.90,7.90,99.90,1035409,28,19917,-67
2023-04-17 04:09:59,7.80,7.80,7.80,99.90,1032699,28,20123,-68
2023-04-17 04:10:31,7.80,7.80,7.80,99.90,1037069,28,20376,-68
2023-04-17 04:11:02,7.80,7.80,7.80,99.90,1037742,28,19916,-68
2023-04-17 04:11:32,7.80,7.80,7.80,99.90,1035193,28,19996,-67
2023-04-17 04:12:03,7.80,7.80,7.80,99.90,1037357,28,20257,-68
2023-04-17 04:12:34,7.80,7.80,7.80,99.90,1036462,28,19909,-68
2023-04-17 04:13:04,7.90,7.90,7.90,99.90,1040097,28,19909,-68
2023-04-17 04:13:35,7.90,7.90,7.90,99.90,1037729,28,19915,-68
2023-04-17 04:14:05,7.90,7.90,7.90,99.90,1040692,28,19920,-68
2023-04-17 04:14:36,7.90,7.90,7.90,99.90,1035547,28,19935,-68
2023-04-17 04:15:07,7.90,7.90,7.90,99.90,1038922,28,19913,-68
2023-04-17 04:15:38,7.90,7.90,7.90,99.90,1035194,28,19909,-70
2023-04-17 04:16:08,7.80,7.80,7.80,99.90,1041277,28,19916,-69
2023-04-17 04:16:39,7.90,7.90,7.90,99.90,1037132,28,20245,-68
2023-04-17 04:17:09,7.90,7.90,7.90,99.90,1035251,28,19912,-66
2023-04-17 04:17:40,7.90,7.90,7.90,99.90,1034401,28,19936,-68
2023-04-17 04:18:11,7.80,7.80,7.80,99.90,1035480,28,19920,-68
2023-04-17 04:18:42,7.80,7.80,7.80,99.90,1033271,28,19914,-68
2023-04-17 04:19:12,7.90,7.90,7.90,99.90,1036585,28,19913,-68
2023-04-17 04:19:43,7.90,7.90,7.90,99.90,1040881,28,19913,-69
2023-04-17 04:20:13,7.90,7.90,7.90,99.90,1038932,28,19912,-68
2023-04-17 04:20:44,7.90,7.90,7.90,99.90,1041063,28,20322,-67
2023-04-17 04:21:15,7.80,7.80,7.80,99.90,1040842,28,19922,-68
2023-04-17 04:21:45,7.80,7.80,7.80,99.90,1039432,28,19916,-68
2023-04-17 04:22:17,7.90,7.90,7.90,99.90,1034794,28,19967,-71
2023-04-17 04:22:48,7.90,7.90,7.90,99.90,1035108,28,19944,-68
2023-04-17 04:23:20,7.90,7.90,7.90,99.90,1036751,28,20264,-69
2023-04-17 04:23:50,7.90,7.90,7.90,99.90,1038281,28,19929,-69
2023-04-17 04:24:21,7.90,7.90,7.90,99.90,1037490,28,19928,-67
2023-04-17 04:24:52,7.90,7.90,7.90,99.90,1037976,28,19916,-68
2023-04-17 04:25:23,7.90,7.90,7.90,99.90,1034282,28,19920,-68
2023-04-17 04:25:55,7.90,7.90,7.90,99.90,1040576,28,19910,-69
2023-04-17 04:26:26,7.90,7.90,7.90,99.90,1034750,28,19921,-69
2023-04-17 04:27:03,7.90,7.90,7.90,99.90,1034693,28,20485,-70
2023-04-17 04:27:34,7.90,7.90,7.90,99.90,1040222,28,20346,-68
2023-04-17 04:28:05,7.90,7.90,7.90,99.90,1036687,28,19917,-68
2023-04-17 04:28:36,7.90,7.90,7.90,99.90,1032997,28,20008,-68
2023-04-17 04:29:08,7.90,7.90,7.90,99.90,1034390,28,20129,-66
2023-04-17 04:29:39,8.00,8.00,8.00,99.90,1030686,28,20504,-68
2023-04-17 04:30:10,8.00,8.00,8.00,99.90,1036434,28,19905,-67
2023-04-17 04:30:40,8.00,8.00,8.00,99.90,1035019,28,20351,-66
2023-04-17 04:31:13,8.00,8.00,8.00,99.90,1040444,28,19916,-68
2023-04-17 04:31:49,7.90,7.90,7.90,99.90,1037410,28,19920,-69
2023-04-17 04:32:20,7.90,7.90,7.90,99.90,1034132,28,20182,-69
2023-04-17 04:32:51,8.00,8.00,8.00,99.90,1034011,28,19918,-69
2023-04-17 04:33:21,8.00,8.00,8.00,99.90,1033885,28,20157,-70
2023-04-17 04:33:54,8.00,8.00,8.00,99.90,1029741,28,19915,-71
2023-04-17 04:34:24,8.00,8.00,8.00,99.90,1038167,28,19913,-71
2023-04-17 04:34:57,7.90,7.90,7.90,99.90,1034256,28,19920,-70
2023-04-17 04:35:29,7.90,7.90,7.90,99.90,1037037,28,19917,-71
2023-04-17 04:36:00,7.90,7.90,7.90,99.90,1031511,28,19964,-68
2023-04-17 04:36:34,7.90,7.90,7.90,99.90,1040867,28,19909,-69
2023-04-17 04:37:05,7.90,7.90,7.90,99.90,1031282,28,19913,-68
2023-04-17 04:37:36,7.90,7.90,7.90,99.90,1034681,28,19913,-69
2023-04-17 04:38:06,7.90,7.90,7.90,99.90,1032988,28,19988,-69
2023-04-17 04:38:37,7.90,7.90,7.90,99.90,1036099,28,20555,-69
2023-04-17 04:39:07,7.90,7.90,7.90,99.90,1035839,28,19913,-68
2023-04-17 04:39:40,7.90,7.90,7.90,99.90,1039854,28,19962,-68
2023-04-17 04:40:13,7.90,7.90,7.90,99.90,1036278,28,20337,-70
2023-04-17 04:40:51,7.90,7.90,7.90,99.90,1037233,28,19914,-68
2023-04-17 04:41:24,8.00,8.00,8.00,99.90,1031128,28,19917,-68
2023-04-17 04:41:55,7.90,7.90,7.90,99.90,1033282,28,19909,-69
2023-04-17 04:42:26,7.90,7.90,7.90,99.90,1036565,28,19941,-67
2023-04-17 04:42:57,7.90,7.90,7.90,99.90,1035270,28,19913,-67
2023-04-17 04:43:28,7.90,7.90,7.90,99.90,1036511,28,19917,-68
2023-04-17 04:44:00,7.90,7.90,7.90,99.90,1032980,28,19913,-68
2023-04-17 04:44:31,7.90,7.90,7.90,99.90,1034376,28,20368,-68
2023-04-17 04:45:02,7.90,7.90,7.90,99.90,1032791,28,20003,-67
2023-04-17 04:45:32,7.90,7.90,7.90,99.90,1034165,28,20296,-66
2023-04-17 04:46:03,7.90,7.90,7.90,99.90,1035191,28,20352,-68
2023-04-17 04:46:33,7.90,7.90,7.90,99.90,1032863,28,19906,-69
2023-04-17 04:47:04,7.90,7.90,7.90,99.90,1037322,28,20013,-67
2023-04-17 04:47:35,7.90,7.90,7.90,99.90,1037179,28,19912,-68
2023-04-17 04:48:05,7.90,7.90,7.90,99.90,1037078,28,19905,-69
2023-04-17 04:48:36,8.00,8.00,8.00,99.90,1039749,28,19909,-69
2023-04-17 04:49:07,7.90,7.90,7.90,99.90,1038171,28,19966,-67
2023-04-17 04:49:37,8.00,8.00,8.00,99.90,1038454,28,19905,-68
2023-04-17 04:50:08,7.90,7.90,7.90,99.90,1040352,28,19909,-67
2023-04-17 04:50:38,7.90,7.90,7.90,99.90,1038752,28,20019,-67
2023-04-17 04:51:09,8.00,8.00,8.00,99.90,1040432,28,19912,-67
2023-04-17 04:51:40,8.00,8.00,8.00,99.90,1040931,28,20207,-68
2023-04-17 04:52:11,8.00,8.00,8.00,99.90,1036657,28,20227,-67
2023-04-17 04:52:41,8.00,8.00,8.00,99.90,1041118,28,19952,-66
2023-04-17 04:53:12,8.00,8.00,8.00,99.90,1035131,28,19919,-65
2023-04-17 04:53:43,7.90,7.90,7.90,99.90,1035677,28,19916,-67
2023-04-17 04:54:13,8.00,8.00,8.00,99.90,1036940,28,20268,-67
2023-04-17 04:54:44,8.00,8.00,8.00,99.90,1040019,28,19913,-67
2023-04-17 04:55:14,8.00,8.00,8.00,99.90,1038080,28,20002,-67
2023-04-17 04:55:45,8.00,8.00,8.00,99.90,1037416,28,20187,-68
2023-04-17 04:56:16,7.90,7.90,7.90,99.90,1038417,28,19933,-67
2023-04-17 04:56:46,7.90,7.90,7.90,99.90,1037399,28,19909,-67
2023-04-17 04:57:17,7.90,7.90,7.90,99.90,1036647,28,19911,-69
2023-04-17 04:57:47,7.90,7.90,7.90,99.90,999670,28,20546,-68
2023-04-17 04:58:18,8.00,8.00,8.00,99.90,1039773,28,19975,-69
2023-04-17 04:58:49,8.00,8.00,8.00,99.90,1035080,28,20218,-67
2023-04-17 04:59:20,8.00,8.00,8.00,99.90,1034051,28,19909,-67
2023-04-17 04:59:50,7.90,7.90,7.90,99.90,1034276,28,19956,-68
2023-04-17 05:00:22,7.90,7.90,7.90,99.90,1036124,28,19998,-67
2023-04-17 05:00:53,7.90,7.90,7.90,99.90,1033874,28,20443,-67
2023-04-17 05:01:23,8.00,8.00,8.00,99.90,1034707,28,19909,-67
2023-04-17 05:01:54,8.00,8.00,8.00,99.90,1034804,28,20288,-67
2023-04-17 05:02:25,8.00,8.00,8.00,99.90,1040103,28,19974,-67
2023-04-17 05:02:55,8.00,8.00,8.00,99.90,1035293,28,20352,-68
2023-04-17 05:03:26,8.00,8.00,8.00,99.90,1037055,28,20011,-68
2023-04-17 05:03:56,7.90,7.90,7.90,99.90,1033223,28,19922,-67
2023-04-17 05:04:27,7.90,7.90,7.90,99.90,1038287,28,20191,-67
2023-04-17 05:04:58,7.90,7.90,7.90,99.90,1033493,28,20357,-68
2023-04-17 05:05:28,7.90,7.90,7.90,99.90,1035502,28,19917,-69
2023-04-17 05:05:59,7.90,7.90,7.90,99.90,1031032,28,19948,-67
2023-04-17 05:06:30,7.90,7.90,7.90,99.90,1034774,28,19952,-68
2023-04-17 05:07:01,7.90,7.90,7.90,99.90,1031489,28,20020,-68
2023-04-17 05:07:31,7.80,7.80,7.80,99.90,1037439,28,19924,-68
2023-04-17 05:08:02,7.80,7.80,7.80,99.90,1038138,28,19958,-68
2023-04-17 05:08:32,7.80,7.80,7.80,99.90,1039235,28,19917,-69
2023-04-17 05:09:03,7.80,7.80,7.80,99.90,1036600,28,20256,-68
2023-04-17 05:09:34,7.80,7.80,7.80,99.90,1038668,28,19935,-69
2023-04-17 05:10:05,7.80,7.80,7.80,99.90,1037332,28,20296,-69
2023-04-17 05:10:36,7.80,7.80,7.80,99.90,1037122,28,19917,-69
2023-04-17 05:11:06,7.80,7.80,7.80,99.90,1034984,28,19913,-69
2023-04-17 05:11:37,7.80,7.80,7.80,99.90,1032199,28,19913,-68
2023-04-17 05:12:08,7.80,7.80,7.80,99.90,1036045,28,19916,-69
2023-04-17 05:12:39,7.80,7.80,7.80,99.90,1031704,28,19940,-70
2023-04-17 05:13:10,7.80,7.80,7.80,99.90,1031863,28,19909,-69
2023-04-17 05:13:41,7.80,7.80,7.80,99.90,1031712,28,19920,-68
2023-04-17 05:14:11,7.80,7.80,7.80,99.90,1030242,28,20352,-69
2023-04-17 05:14:42,7.80,7.80,7.80,99.90,1031809,28,20296,-69
2023-04-17 05:15:13,7.90,7.90,7.90,99.90,1035071,28,19913,-68
2023-04-17 05:15:43,7.80,7.80,7.80,99.90,1036279,28,19917,-68
2023-04-17 05:16:14,7.80,7.80,7.80,99.90,1034075,28,20597,-69
2023-04-17 05:16:45,7.80,7.80,7.80,99.90,1034859,28,19914,-68
2023-04-17 05:17:15,7.80,7.80,7.80,99.90,1036516,28,19964,-68
2023-04-17 05:17:46,7.80,7.80,7.80,99.90,1039715,28,20275,-69
2023-04-17 05:18:16,7.80,7.80,7.80,99.90,1035848,28,19944,-68
2023-04-17 05:18:47,7.80,7.80,7.80,99.90,1040263,28,19916,-68
2023-04-17 05:19:18,7.80,7.80,7.80,99.90,1035278,28,20447,-69
2023-04-17 05:19:48,7.80,7.80,7.80,99.90,1041118,28,19908,-67
2023-04-17 05:20:19,7.80,7.80,7.80,99.90,1036163,28,19986,-67
2023-04-17 05:20:50,7.80,7.80,7.80,99.90,1043066,28,19917,-67
2023-04-17 05:21:21,7.80,7.80,7.80,99.90,1033395,28,19914,-68
2023-04-17 05:21:51,7.80,7.80,7.80,99.90,1032566,28,19913,-68
2023-04-17 05:22:22,7.80,7.80,7.80,99.90,1030907,28,20040,-68
2023-04-17 05:22:53,7.80,7.80,7.80,99.90,1031422,28,20274,-67
2023-04-17 05:23:23,7.80,7.80,7.80,99.90,1027600,28,19917,-68
2023-04-17 05:23:54,7.80,7.80,7.80,99.90,1027538,28,19910,-67
2023-04-17 05:24:24,7.80,7.80,7.80,99.90,1029372,28,19913,-67
2023-04-17 05:24:55,7.80,7.80,7.80,99.90,1031485,28,20613,-68
2023-04-17 05:25:26,7.80,7.80,7.80,99.90,1035573,28,19917,-68
2023-04-17 05:25:57,7.80,7.80,7.80,99.90,1035429,28,20458,-68
2023-04-17 05:26:28,7.80,7.80,7.80,99.90,1034865,28,20280,-68
2023-04-17 05:26:58,7.80,7.80,7.80,99.90,1037836,28,19913,-67
2023-04-17 05:27:29,7.80,7.80,7.80,99.90,1039639,28,19919,-68
2023-04-17 05:28:00,7.80,7.80,7.80,99.90,1035256,28,19913,-67
2023-04-17 05:28:30,7.80,7.80,7.80,99.90,1040746,28,19913,-69
2023-04-17 05:29:01,7.70,7.70,7.70,99.90,1037671,28,19943,-67
2023-04-17 05:29:32,7.70,7.70,7.70,99.90,1034882,28,20228,-68
2023-04-17 05:30:03,7.70,7.70,7.70,99.90,1032193,28,19921,-68
2023-04-17 05:30:33,7.70,7.70,7.70,99.90,1037730,28,19979,-67
2023-04-17 05:31:05,7.70,7.70,7.70,99.90,1037096,28,20007,-69
2023-04-17 05:31:35,7.70,7.70,7.70,99.90,1037986,28,19913,-70
2023-04-17 05:32:06,7.70,7.70,7.70,99.90,1040036,28,19996,-68
2023-04-17 05:32:36,7.70,7.70,7.70,99.90,1035809,28,19935,-69
2023-04-17 05:33:07,7.70,7.70,7.70,99.90,1034512,28,19932,-69
2023-04-17 05:33:37,7.70,7.70,7.70,99.90,1036890,28,20461,-69
2023-04-17 05:34:08,7.70,7.70,7.70,99.90,1037108,28,19909,-69
2023-04-17 05:34:39,7.70,7.70,7.70,99.90,1032585,28,19936,-70
2023-04-17 05:35:09,7.70,7.70,7.70,99.90,1036417,28,19912,-69
2023-04-17 05:35:40,7.70,7.70,7.70,99.90,1037180,28,19916,-68
2023-04-17 05:36:11,7.70,7.70,7.70,99.90,1036508,28,19959,-66
2023-04-17 05:36:41,7.70,7.70,7.70,99.90,1039702,28,20014,-67
2023-04-17 05:37:12,7.70,7.70,7.70,99.90,1035044,28,20286,-67
2023-04-17 05:37:42,7.80,7.80,7.80,99.90,1035894,28,19905,-66
2023-04-17 05:38:13,7.80,7.80,7.80,99.90,1028131,28,19951,-66
2023-04-17 05:38:43,7.80,7.80,7.80,99.90,1036111,28,20384,-68
2023-04-17 05:39:14,7.80,7.80,7.80,99.90,1030610,28,19925,-68
2023-04-17 05:39:45,7.80,7.80,7.80,99.90,1033669,28,20027,-67
2023-04-17 05:40:15,7.80,7.80,7.80,99.90,1032150,28,19913,-68
2023-04-17 05:40:46,7.80,7.80,7.80,99.90,1042040,28,19909,-69
2023-04-17 05:41:17,7.80,7.80,7.80,99.90,1034690,28,20337,-70
2023-04-17 05:41:47,7.80,7.80,7.80,99.90,1038195,28,19999,-68
2023-04-17 05:42:18,7.80,7.80,7.80,99.90,1035567,28,20253,-69
2023-04-17 05:42:48,7.80,7.80,7.80,99.90,1037891,28,19916,-68
2023-04-17 05:43:19,7.80,7.80,7.80,99.90,1038478,28,19909,-68
2023-04-17 05:43:50,7.80,7.80,7.80,99.90,1038751,28,20271,-67
2023-04-17 05:44:20,7.80,7.80,7.80,99.90,1038862,28,20118,-67
2023-04-17 05:44:51,7.80,7.80,7.80,99.90,1034912,28,20283,-68
2023-04-17 05:45:22,7.80,7.80,7.80,99.90,1035998,28,20306,-68
2023-04-17 05:45:52,7.80,7.80,7.80,99.90,1031426,28,19905,-65
2023-04-17 05:46:23,7.80,7.80,7.80,99.90,1038200,28,20218,-68
2023-04-17 05:46:56,7.70,7.70,7.70,99.90,1036920,28,20288,-67
2023-04-17 05:47:27,7.80,7.80,7.80,99.90,1033193,28,20025,-69
2023-04-17 05:47:57,7.80,7.80,7.80,99.90,1034960,28,19917,-67
2023-04-17 05:48:28,7.80,7.80,7.80,99.90,1038375,28,19916,-67
2023-04-17 05:48:59,7.80,7.80,7.80,99.90,1040149,28,20386,-68
2023-04-17 05:49:30,7.70,7.70,7.70,99.90,1035953,28,20255,-67
2023-04-17 05:50:00,7.80,7.80,7.80,99.90,1036582,28,20286,-67
2023-04-17 05:50:31,7.80,7.80,7.80,99.90,1038097,28,20375,-68
2023-04-17 05:51:02,7.90,7.90,7.90,99.90,1038537,28,19919,-67
2023-04-17 05:51:32,7.80,7.80,7.80,99.90,1038157,28,19936,-67
2023-04-17 05:52:03,7.80,7.80,7.80,99.90,1037211,28,19931,-68
2023-04-17 05:52:34,7.80,7.80,7.80,99.90,1034962,28,19907,-68
2023-04-17 05:53:05,7.80,7.80,7.80,99.90,1033665,28,19912,-68
2023-04-17 05:53:36,7.80,7.80,7.80,99.90,1031623,28,19941,-67
2023-04-17 05:54:06,7.80,7.80,7.80,99.90,1035992,28,19910,-68
2023-04-17 05:54:37,7.80,7.80,7.80,99.90,1033339,28,19944,-68
2023-04-17 05:55:08,7.80,7.80,7.80,99.90,1040406,28,19990,-68
2023-04-17 05:55:38,7.90,7.90,7.90,99.90,1036864,28,19956,-69
2023-04-17 05:56:09,7.90,7.90,7.90,99.90,1037924,28,19915,-68
2023-04-17 05:56:40,7.90,7.90,7.90,99.90,1032252,28,19992,-68
2023-04-17 05:57:11,7.90,7.90,7.90,99.90,1039911,28,19977,-67
2023-04-17 05:57:41,7.90,7.90,7.90,99.90,1037571,28,19920,-68
2023-04-17 05:58:15,7.90,7.90,7.90,99.90,1035224,28,20336,-67
2023-04-17 05:58:45,7.90,7.90,7.90,99.90,1001116,28,20373,-69
2023-04-17 05:59:16,7.90,7.90,7.90,99.90,1035784,28,19944,-67
2023-04-17 05:59:48,7.90,7.90,7.90,99.90,1036152,28,19924,-68
2023-04-17 06:00:21,7.90,7.90,7.90,99.90,1038537,28,19909,-71
2023-04-17 06:00:51,7.90,7.90,7.90,99.90,1038257,28,20201,-70
2023-04-17 06:01:22,7.90,7.90,7.90,99.90,1038786,28,19928,-67
2023-04-17 06:01:53,7.90,7.90,7.90,99.90,1039075,28,19999,-68
2023-04-17 06:02:23,7.90,7.90,7.90,99.90,1036444,28,19996,-69
2023-04-17 06:02:54,7.90,7.90,7.90,99.90,1039286,28,19935,-69
2023-04-17 06:03:25,7.90,7.90,7.90,99.90,1037768,28,20000,-67
2023-04-17 06:03:56,8.00,8.00,8.00,99.90,1040779,28,20000,-70
2023-04-17 06:04:28,8.00,8.00,8.00,99.90,1038533,28,19970,-68
2023-04-17 06:04:58,8.00,8.00,8.00,99.90,1037413,28,20400,-68
2023-04-17 06:05:29,8.00,8.00,8.00,99.90,1035255,28,19921,-68
2023-04-17 06:06:00,8.10,8.10,8.10,99.90,1038256,28,19928,-68
2023-04-17 06:06:31,8.00,8.00,8.00,99.90,1036971,28,20443,-68
2023-04-17 06:07:02,8.00,8.00,8.00,99.90,1039890,28,19931,-68
2023-04-17 06:07:32,8.10,8.10,8.10,99.90,1037079,28,19914,-67
2023-04-17 06:08:03,8.10,8.10,8.10,99.90,1036668,28,20359,-67
2023-04-17 06:08:34,8.10,8.10,8.10,99.90,1035283,28,19943,-66
2023-04-17 06:09:06,8.00,8.00,8.00,99.90,1037442,28,20403,-70
2023-04-17 06:09:37,8.00,8.00,8.00,99.90,1033030,28,19925,-67
2023-04-17 06:10:08,8.00,8.00,8.00,99.90,1034004,28,19922,-67
2023-04-17 06:10:39,8.10,8.10,8.10,99.90,1040027,28,20007,-68
2023-04-17 06:11:10,8.10,8.10,8.10,99.90,1040021,28,20360,-67
2023-04-17 06:11:40,8.10,8.10,8.10,99.90,1034855,28,20265,-67
2023-04-17 06:12:14,8.20,8.20,8.20,99.90,1039869,28,19916,-67
2023-04-17 06:12:45,8.20,8.20,8.20,99.90,1035083,28,19913,-67
2023-04-17 06:13:16,8.20,8.20,8.20,99.90,1040165,28,20271,-68
2023-04-17 06:13:46,8.30,8.30,8.30,99.90,1037361,28,19971,-68
2023-04-17 06:14:17,8.30,8.30,8.30,99.90,1036632,28,20403,-69
2023-04-17 06:14:48,8.40,8.40,8.40,99.90,1032281,28,19993,-69
2023-04-17 06:15:18,8.40,8.40,8.40,99.90,1038067,28,20018,-72
2023-04-17 06:15:50,8.50,8.50,8.50,99.90,1038167,28,20273,-68
2023-04-17 06:16:21,8.50,8.50,8.50,99.90,1036919,28,19905,-70
2023-04-17 06:16:51,8.50,8.50,8.50,99.90,1038681,28,20003,-68
2023-04-17 06:17:22,8.50,8.50,8.50,99.90,1038381,28,19936,-69
2023-04-17 06:17:52,8.50,8.50,8.50,99.90,1036153,28,19928,-68
2023-04-17 06:18:23,8.60,8.60,8.60,99.90,1035682,28,20012,-69
2023-04-17 06:18:54,8.60,8.60,8.60,99.90,1039384,28,19909,-68
2023-04-17 06:19:24,8.60,8.60,8.60,99.90,1035725,28,19909,-67
2023-04-17 06:19:55,8.60,8.60,8.60,99.90,1040316,28,20150,-68
2023-04-17 06:20:25,8.60,8.60,8.60,99.90,1039837,28,19966,-70
2023-04-17 06:20:56,8.60,8.60,8.60,99.90,1038653,28,19910,-68
2023-04-17 06:21:27,8.60,8.60,8.60,99.90,1040085,28,19976,-68
2023-04-17 06:21:57,8.60,8.60,8.60,99.90,1039984,28,20089,-67
2023-04-17 06:22:28,8.50,8.50,8.50,99.90,1032037,28,20364,-67
2023-04-17 06:22:59,8.60,8.60,8.60,99.90,1034245,28,20402,-68
2023-04-17 06:23:30,8.60,8.60,8.60,99.90,1030650,28,19993,-69
2023-04-17 06:24:01,8.60,8.60,8.60,99.90,1035931,28,20413,-69
2023-04-17 06:24:31,8.50,8.50,8.50,99.90,1037242,28,20338,-69
2023-04-17 06:25:02,8.40,8.40,8.40,99.90,1036576,28,19916,-70
2023-04-17 06:25:33,8.40,8.40,8.40,99.90,1031730,28,19960,-68
2023-04-17 06:26:03,8.40,8.40,8.40,99.90,1034758,28,20630,-69
2023-04-17 06:26:34,8.50,8.50,8.50,99.90,1034128,28,20437,-68
2023-04-17 06:27:05,8.50,8.50,8.50,99.90,1034911,28,19913,-69
2023-04-17 06:27:35,8.60,8.60,8.60,99.90,1034754,28,19909,-69
2023-04-17 06:28:06,8.60,8.60,8.60,99.90,1033887,28,19906,-68
2023-04-17 06:28:36,8.60,8.60,8.60,99.90,1037055,28,20002,-68
2023-04-17 06:29:07,8.70,8.70,8.70,99.90,1035987,28,20004,-69
2023-04-17 06:29:38,8.70,8.70,8.70,99.90,1038096,28,19909,-68
2023-04-17 06:30:09,8.70,8.70,8.70,99.90,1037197,28,19909,-69
2023-04-17 06:30:40,8.70,8.70,8.70,99.90,1040556,28,19909,-68
2023-04-17 06:31:11,8.60,8.60,8.60,99.90,1036680,28,20088,-68
2023-04-17 06:31:41,8.60,8.60,8.60,99.90,1040592,28,19913,-68
2023-04-17 06:32:12,8.60,8.60,8.60,99.90,1036240,28,19920,-69
2023-04-17 06:32:43,8.50,8.50,8.50,99.90,1038594,28,19923,-68
2023-04-17 06:33:13,8.50,8.50,8.50,99.90,1036895,28,19924,-68
2023-04-17 06:33:44,8.50,8.50,8.50,99.90,1036767,28,19913,-68
2023-04-17 06:34:15,8.50,8.50,8.50,99.90,1031326,28,19920,-68
2023-04-17 06:34:46,8.50,8.50,8.50,99.90,1038980,28,19944,-70
2023-04-17 06:35:16,8.50,8.50,8.50,99.90,1035269,28,19925,-68
2023-04-17 06:35:47,8.50,8.50,8.50,99.90,1037582,28,19935,-69
2023-04-17 06:36:17,8.50,8.50,8.50,99.90,1037837,28,19917,-69
2023-04-17 06:36:48,8.50,8.50,8.50,99.90,1037259,28,22509,-69
2023-04-17 06:37:18,8.50,8.50,8.50,99.90,1038233,28,20069,-70
2023-04-17 06:37:49,8.50,8.50,8.50,99.90,1038502,28,19970,-68
2023-04-17 06:38:20,8.40,8.40,8.40,99.90,1036758,28,20011,-68
2023-04-17 06:38:51,8.50,8.50,8.50,99.90,1036666,28,19963,-69
2023-04-17 06:39:22,8.40,8.40,8.40,99.90,1034898,28,19917,-67
2023-04-17 06:39:52,8.40,8.40,8.40,99.90,1038350,28,19906,-66
2023-04-17 06:40:23,8.40,8.40,8.40,99.90,1037426,28,20023,-67
2023-04-17 06:40:53,8.50,8.50,8.50,99.90,1036874,28,19920,-68
2023-04-17 06:41:24,8.50,8.50,8.50,99.90,1039595,28,19913,-67
2023-04-17 06:41:55,8.50,8.50,8.50,99.90,1035007,28,19913,-67
2023-04-17 06:42:27,8.50,8.50,8.50,99.90,1038517,28,19954,-68
2023-04-17 06:42:57,8.60,8.60,8.60,99.90,1036750,28,20380,-66
2023-04-17 06:43:28,8.60,8.60,8.60,99.90,1042446,28,19974,-66
2023-04-17 06:43:58,8.60,8.60,8.60,99.90,1035304,28,19924,-67
2023-04-17 06:44:29,8.70,8.70,8.70,99.90,1034807,28,19913,-66
2023-04-17 06:45:00,8.60,8.60,8.60,99.90,1031097,28,20000,-66
2023-04-17 06:45:33,8.60,8.60,8.60,99.90,1037569,28,19920,-68
2023-04-17 06:46:04,8.60,8.60,8.60,99.90,1035415,28,19913,-67
2023-04-17 06:46:35,8.70,8.70,8.70,99.90,1039650,28,19912,-68
2023-04-17 06:47:05,8.70,8.70,8.70,99.90,1037452,28,19913,-68
2023-04-17 06:47:36,8.70,8.70,8.70,99.90,1035468,28,20002,-68
2023-04-17 06:48:06,8.70,8.70,8.70,99.90,1034070,28,19906,-70
2023-04-17 06:48:37,8.70,8.70,8.70,99.90,1033650,28,20774,-66
2023-04-17 06:49:07,8.70,8.70,8.70,99.90,1034080,28,20011,-67
2023-04-17 06:49:38,8.70,8.70,8.70,99.90,1038208,28,19917,-68
2023-04-17 06:50:09,8.70,8.70,8.70,99.90,1036857,28,19932,-67
2023-04-17 06:50:39,8.60,8.60,8.60,99.90,1034690,28,19919,-65
2023-04-17 06:51:10,8.60,8.60,8.60,99.90,1034937,28,19916,-67
2023-04-17 06:51:44,8.60,8.60,8.60,99.90,1032180,28,20031,-69
2023-04-17 06:52:16,8.60,8.60,8.60,99.90,1039533,28,19962,-68
2023-04-17 06:52:47,8.60,8.60,8.60,99.90,1034723,28,19912,-70
2023-04-17 06:53:17,8.60,8.60,8.60,99.90,1035233,28,20007,-69
2023-04-17 06:53:48,8.60,8.60,8.60,99.90,1032293,28,19936,-67
2023-04-17 06:54:19,8.60,8.60,8.60,99.90,1037535,28,20460,-69
2023-04-17 06:54:49,8.60,8.60,8.60,99.90,1037130,28,19909,-68
2023-04-17 06:55:20,8.60,8.60,8.60,99.90,1039436,28,19909,-68
2023-04-17 06:55:52,8.60,8.60,8.60,99.90,1035293,28,19966,-69
2023-04-17 06:56:23,8.60,8.60,8.60,99.90,1039407,28,20325,-68
2023-04-17 06:56:53,8.70,8.70,8.70,99.90,1036327,28,20012,-68
2023-04-17 06:57:24,8.70,8.70,8.70,99.90,1040038,28,20023,-67
2023-04-17 06:57:55,8.60,8.60,8.60,99.90,997527,28,19918,-68
2023-04-17 06:58:25,8.60,8.60,8.60,99.90,1037724,28,20023,-68
2023-04-17 06:58:56,8.70,8.70,8.70,99.90,1028012,28,19918,-69
2023-04-17 06:59:27,8.70,8.70,8.70,99.90,1033306,28,20424,-70
2023-04-17 06:59:57,8.70,8.70,8.70,99.90,1033156,28,19913,-70
2023-04-17 07:00:28,8.70,8.70,8.70,99.90,1039410,28,19917,-70
2023-04-17 07:00:59,8.70,8.70,8.70,99.90,1037505,28,19924,-71
2023-04-17 07:01:30,8.70,8.70,8.70,99.90,1038867,28,20024,-69
2023-04-17 07:02:01,8.70,8.70,8.70,99.90,1036761,28,19909,-70
2023-04-17 07:02:31,8.70,8.70,8.70,99.90,1036134,28,19909,-70
2023-04-17 07:03:04,8.60,8.60,8.60,99.90,1038795,28,19905,-68
2023-04-17 07:03:34,8.50,8.50,8.50,99.90,1037785,28,19964,-68
2023-04-17 07:04:05,8.60,8.60,8.60,99.90,1039944,28,20318,-70
2023-04-17 07:04:35,8.60,8.60,8.60,99.90,1040110,28,19924,-69
2023-04-17 07:05:06,8.60,8.60,8.60,99.90,1040558,28,19909,-67
2023-04-17 07:05:37,8.60,8.60,8.60,99.90,1040614,28,19912,-69
2023-04-17 07:06:08,8.70,8.70,8.70,99.90,1040293,28,20049,-68
2023-04-17 07:06:38,8.70,8.70,8.70,99.90,1037703,28,20088,-68
2023-04-17 07:07:10,8.70,8.70,8.70,99.90,1037200,28,20243,-67
2023-04-17 07:07:40,8.70,8.70,8.70,99.90,1032704,28,19909,-67
2023-04-17 07:08:11,8.60,8.60,8.60,99.90,1035297,28,19906,-68
2023-04-17 07:08:42,8.60,8.60,8.60,99.90,1038142,28,19916,-68
2023-04-17 07:09:12,8.60,8.60,8.60,99.90,1034807,28,19916,-67
2023-04-17 07:09:44,8.70,8.70,8.70,99.90,1038397,28,20121,-68
2023-04-17 07:10:14,8.70,8.70,8.70,99.90,1031226,28,20212,-68
2023-04-17 07:10:45,8.70,8.70,8.70,99.90,1036943,28,19923,-68
2023-04-17 07:11:16,8.70,8.70,8.70,99.90,1035665,28,19917,-68
2023-04-17 07:11:46,8.70,8.70,8.70,99.90,1035486,28,19913,-68
2023-04-17 07:12:17,8.70,8.70,8.70,99.90,1036049,28,19939,-68
2023-04-17 07:12:47,8.80,8.80,8.80,99.90,1035036,28,19928,-68
2023-04-17 07:13:18,8.80,8.80,8.80,99.90,1035630,28,19909,-68
2023-04-17 07:13:48,8.80,8.80,8.80,99.90,1033286,28,20319,-71
2023-04-17 07:14:19,8.80,8.80,8.80,99.90,1040296,28,20518,-73
2023-04-17 07:14:50,8.80,8.80,8.80,99.90,1035531,28,20031,-68
2023-04-17 07:15:20,8.70,8.70,8.70,99.90,1032795,28,19956,-68
2023-04-17 07:15:52,8.70,8.70,8.70,99.90,1033419,28,19914,-68
2023-04-17 07:16:23,8.70,8.70,8.70,99.90,1033798,28,20373,-68
2023-04-17 07:16:53,8.70,8.70,8.70,99.90,1033456,28,19926,-69
2023-04-17 07:17:25,8.80,8.80,8.80,99.90,1032817,28,19925,-68
2023-04-17 07:17:56,8.80,8.80,8.80,99.90,1032929,28,19971,-68
2023-04-17 07:18:28,8.80,8.80,8.80,99.90,1036081,28,19991,-69
2023-04-17 07:18:59,8.90,8.90,8.90,99.90,1037898,28,20173,-68
2023-04-17 07:19:29,8.90,8.90,8.90,99.90,1034830,28,19990,-68
2023-04-17 07:20:00,8.90,8.90,8.90,99.90,1032906,28,19913,-69
2023-04-17 07:20:30,9.00,9.00,9.00,99.90,1036242,28,19925,-69
2023-04-17 07:21:01,9.00,9.00,9.00,99.90,1037251,28,19908,-68
2023-04-17 07:21:32,9.00,9.00,9.00,99.90,1037804,28,20037,-68
2023-04-17 07:22:04,9.00,9.00,9.00,99.90,1033456,28,19909,-67
2023-04-17 07:22:35,9.10,9.10,9.10,99.90,1032331,28,19910,-66
2023-04-17 07:23:05,9.10,9.10,9.10,99.90,1029352,28,20256,-67
2023-04-17 07:23:36,9.00,9.00,9.00,99.90,1027452,28,19936,-67
2023-04-17 07:24:07,9.00,9.00,9.00,99.90,1036175,28,20201,-67
2023-04-17 07:24:37,9.00,9.00,9.00,99.90,1030707,28,20000,-67
2023-04-17 07:25:08,9.00,9.00,9.00,99.90,1042107,28,19992,-68
2023-04-17 07:25:38,9.10,9.10,9.10,99.90,1036534,28,20007,-67
2023-04-17 07:26:09,9.10,9.10,9.10,99.90,1036071,28,19962,-68
2023-04-17 07:26:42,9.10,9.10,9.10,99.90,1031023,28,20261,-70
2023-04-17 07:27:12,9.00,9.00,9.00,99.90,1039083,28,19944,-68
2023-04-17 07:27:43,9.00,9.00,9.00,99.90,1035699,28,20063,-68
2023-04-17 07:28:13,9.10,9.10,9.10,99.90,1038719,28,20007,-67
2023-04-17 07:28:44,9.10,9.10,9.10,99.90,1038114,28,19958,-69
2023-04-17 07:29:15,9.10,9.10,9.10,99.90,1037003,28,19909,-67
2023-04-17 07:29:51,9.00,9.00,9.00,99.90,1036805,28,19974,-69
2023-04-17 07:30:22,9.00,9.00,9.00,99.90,1037350,28,20516,-69
2023-04-17 07:30:53,9.00,9.00,9.00,99.90,1038122,28,19913,-68
2023-04-17 07:31:25,9.00,9.00,9.00,99.90,1036071,28,19909,-67
2023-04-17 07:31:56,9.00,9.00,9.00,99.90,1032718,28,20352,-68
2023-04-17 07:32:27,9.10,9.10,9.10,99.90,1034659,28,19975,-68
2023-04-17 07:32:58,9.20,9.20,9.20,99.90,1037328,28,19909,-67
2023-04-17 07:33:28,9.30,9.30,9.30,99.90,1036303,28,19984,-67
2023-04-17 07:33:59,9.40,9.40,9.40,99.90,1033278,28,19912,-67
2023-04-17 07:34:33,9.30,9.30,9.30,99.90,1034335,28,19909,-68
2023-04-17 07:35:04,9.30,9.30,9.30,99.90,1037003,28,19904,-68
2023-04-17 07:35:34,9.40,9.40,9.40,99.90,1035400,28,20047,-67
2023-04-17 07:36:07,9.50,9.50,9.50,99.90,1035868,28,20389,-71
2023-04-17 07:36:37,9.50,9.50,9.50,99.90,1034287,28,20376,-67
2023-04-17 07:37:08,9.60,9.60,9.60,99.90,1039788,28,19999,-66
2023-04-17 07:37:39,9.60,9.60,9.60,99.90,1030451,28,19916,-67
2023-04-17 07:38:10,9.60,9.60,9.60,99.90,1035656,28,19905,-69
2023-04-17 07:38:41,9.50,9.50,9.50,99.90,1032019,28,19946,-67
2023-04-17 07:39:11,9.50,9.50,9.50,99.90,1026798,28,19914,-68
2023-04-17 07:39:42,9.50,9.50,9.50,99.90,1024793,28,19965,-68
2023-04-17 07:40:13,9.60,9.60,9.60,99.90,1025663,28,19910,-68
2023-04-17 07:40:44,9.60,9.60,9.60,99.90,1025871,28,20412,-68
2023-04-17 07:41:14,9.50,9.50,9.50,99.90,1032538,28,19909,-70
2023-04-17 07:41:45,9.60,9.60,9.60,99.90,1033399,28,19932,-67
2023-04-17 07:42:15,9.60,9.60,9.60,99.90,1032122,28,20161,-68
2023-04-17 07:42:46,9.60,9.60,9.60,99.90,1032081,28,19909,-67
2023-04-17 07:43:17,9.60,9.60,9.60,99.90,1028216,28,20461,-69
2023-04-17 07:43:47,9.70,9.70,9.70,99.90,1037961,28,20023,-68
2023-04-17 07:44:18,9.70,9.70,9.70,99.90,1036875,28,19952,-68
2023-04-17 07:44:49,9.70,9.70,9.70,99.90,1038392,28,19915,-71
2023-04-17 07:45:19,9.70,9.70,9.70,99.90,1035062,28,19909,-68
2023-04-17 07:45:50,9.70,9.70,9.70,99.90,1039724,28,19920,-68
2023-04-17 07:46:20,9.60,9.60,9.60,99.90,1031934,28,19932,-67
2023-04-17 07:46:51,9.60,9.60,9.60,99.90,1039033,28,19976,-67
2023-04-17 07:47:22,9.50,9.50,9.50,99.90,1037649,28,20287,-66
2023-04-17 07:47:53,9.50,9.50,9.50,99.90,1036009,28,20269,-68
2023-04-17 07:48:24,9.40,9.40,9.40,99.90,1036215,28,20314,-68
2023-04-17 07:48:54,9.30,9.30,9.30,99.90,1034344,28,19939,-69
2023-04-17 07:49:25,9.30,9.30,9.30,99.90,1036365,28,19905,-69
2023-04-17 07:49:56,9.30,9.30,9.30,99.90,1038770,28,19910,-67
2023-04-17 07:50:26,9.20,9.20,9.20,99.90,1036735,28,19962,-68
2023-04-17 07:51:00,9.10,9.10,9.10,99.90,1037003,28,20148,-68
2023-04-17 07:51:31,9.10,9.10,9.10,99.90,1036354,28,19916,-69
2023-04-17 07:52:01,9.20,9.20,9.20,99.90,1035062,28,19916,-68
2023-04-17 07:52:32,9.20,9.20,9.20,99.90,1037273,28,19940,-68
2023-04-17 07:53:02,9.20,9.20,9.20,99.90,1038244,28,19905,-68
2023-04-17 07:53:35,9.30,9.30,9.30,99.90,1040273,28,20079,-67
2023-04-17 07:54:05,9.30,9.30,9.30,99.90,1035559,28,20402,-67
2023-04-17 07:54:36,9.30,9.30,9.30,99.90,1034429,28,19971,-68
2023-04-17 07:55:07,9.30,9.30,9.30,99.90,1033149,28,19917,-68
2023-04-17 07:55:37,9.30,9.30,9.30,99.90,1036597,28,19905,-68
2023-04-17 07:56:08,9.30,9.30,9.30,99.90,1036302,28,19932,-69
2023-04-17 07:56:39,9.40,9.40,9.40,99.90,1039078,28,19916,-69
2023-04-17 07:57:10,9.40,9.40,9.40,99.90,1037249,28,20356,-70
2023-04-17 07:57:41,9.40,9.40,9.40,99.90,1036780,28,19905,-69
2023-04-17 07:58:12,9.40,9.40,9.40,99.90,1032767,28,20675,-69
2023-04-17 07:58:44,9.50,9.50,9.50,99.90,1034683,28,19910,-68
2023-04-17 07:59:17,9.60,9.60,9.60,99.90,1034933,28,19909,-68
2023-04-17 07:59:48,9.70,9.70,9.70,99.90,1036552,28,19910,-69
2023-04-17 08:00:20,9.80,9.80,9.80,99.90,1033132,28,19955,-66
2023-04-17 08:00:51,9.90,9.90,9.90,99.90,1031296,28,19910,-69
2023-04-17 08:01:21,10.00,10.00,10.00,99.90,1030754,28,19909,-68
2023-04-17 08:01:52,9.90,9.90,9.90,99.90,1036510,28,19909,-67
2023-04-17 08:02:23,10.10,10.10,10.10,99.90,1031706,28,19914,-67
2023-04-17 08:02:54,10.20,10.20,10.20,99.90,1036875,28,19946,-70
2023-04-17 08:03:24,10.30,10.30,10.30,99.90,1036251,28,20391,-67
2023-04-17 08:03:55,10.30,10.30,10.30,99.90,1037127,28,20119,-69
2023-04-17 08:04:25,10.20,10.20,10.20,99.90,1032979,28,19918,-69
2023-04-17 08:04:56,10.30,10.30,10.30,99.90,1038135,28,20301,-68
2023-04-17 08:05:27,10.30,10.30,10.30,99.90,1034365,28,19905,-68
2023-04-17 08:05:58,10.30,10.30,10.30,99.90,1035393,28,19965,-68
2023-04-17 08:06:28,10.40,10.40,10.40,99.90,1038957,28,19913,-67
2023-04-17 08:06:59,10.50,10.50,10.50,99.90,1038248,28,19913,-68
2023-04-17 08:07:29,10.60,10.60,10.60,99.90,1037598,28,19960,-68
2023-04-17 08:08:00,10.70,10.70,10.70,99.90,1036429,28,20130,-68
2023-04-17 08:08:30,11.00,11.00,11.00,99.90,1040229,28,19972,-69
2023-04-17 08:09:01,11.00,11.00,11.00,99.90,1031993,28,19993,-67
2023-04-17 08:09:32,11.00,11.00,11.00,99.90,1031657,28,20352,-69
2023-04-17 08:10:03,11.00,11.00,11.00,99.90,1028241,28,19950,-70
2023-04-17 08:10:34,11.10,11.10,11.10,99.90,1032442,28,19951,-67
2023-04-17 08:11:05,11.30,11.30,11.30,99.90,1031967,28,19906,-68
2023-04-17 08:11:37,11.50,11.50,11.50,99.90,1035714,28,19916,-67
2023-04-17 08:12:08,11.80,11.80,11.80,99.90,1035646,28,19920,-69
2023-04-17 08:12:38,11.70,11.70,11.70,99.90,1039366,28,19916,-68
2023-04-17 08:13:09,11.70,11.70,11.70,99.90,1036984,28,20063,-67
2023-04-17 08:13:40,11.80,11.80,11.80,99.90,1042984,28,19916,-68
2023-04-17 08:14:11,11.80,11.80,11.80,99.90,1040620,28,19916,-68
2023-04-17 08:14:42,12.00,12.00,12.00,99.90,1039116,28,19908,-67
2023-04-17 08:15:13,12.10,12.10,12.10,99.90,1038802,28,20141,-66
2023-04-17 08:15:44,12.10,12.10,12.10,99.90,1032827,28,19917,-67
2023-04-17 08:16:15,12.30,12.30,12.30,99.90,1030341,28,20017,-68
2023-04-17 08:16:46,12.40,12.40,12.40,99.90,1035480,28,20008,-70
2023-04-17 08:17:21,12.50,12.50,12.50,99.90,1034229,28,20392,-69
2023-04-17 08:17:52,12.50,12.50,12.50,99.90,1039120,28,19917,-69
2023-04-17 08:18:22,12.60,12.60,12.60,99.90,1033994,28,19917,-72
2023-04-17 08:18:53,12.70,12.70,12.70,99.90,1031394,28,19947,-70
2023-04-17 08:19:23,12.60,12.60,12.60,99.90,1032745,28,20012,-70
2023-04-17 08:20:05,12.50,12.50,12.50,99.90,1035263,28,19915,-68
2023-04-17 08:20:36,12.60,12.60,12.60,99.90,1035823,28,19985,-67
2023-04-17 08:21:07,12.30,12.30,12.30,99.90,1039855,28,20520,-68
2023-04-17 08:21:37,12.30,12.30,12.30,99.90,1031817,28,19909,-68
2023-04-17 08:22:08,12.30,12.30,12.30,99.90,1030871,28,19913,-69
2023-04-17 08:22:43,12.30,12.30,12.30,99.90,1032837,28,19972,-67
2023-04-17 08:23:13,12.40,12.40,12.40,99.90,1031330,28,19921,-69
2023-04-17 08:23:44,12.70,12.70,12.70,99.90,1035463,28,19936,-68
2023-04-17 08:24:15,12.70,12.70,12.70,99.90,1037000,28,20496,-67
2023-04-17 08:24:45,12.80,12.80,12.80,99.90,1034870,28,19921,-72
2023-04-17 08:25:16,13.00,13.00,13.00,99.90,1035164,28,19996,-67
2023-04-17 08:25:47,13.10,13.10,13.10,99.90,1037627,28,20231,-68
2023-04-17 08:26:19,13.30,13.30,13.30,99.90,1036841,28,19937,-68
2023-04-17 08:26:50,13.60,13.60,13.60,99.90,1041416,28,19936,-67
2023-04-17 08:27:20,14.00,14.00,14.00,99.90,1039177,28,19927,-68
2023-04-17 08:27:51,14.30,14.30,14.30,99.90,1040059,28,19911,-66
2023-04-17 08:28:21,14.30,14.30,14.30,99.90,1035267,28,20003,-67
2023-04-17 08:28:52,14.70,14.70,14.70,99.90,1035887,28,19936,-69
2023-04-17 08:29:23,14.90,14.90,14.90,99.90,1031371,28,19997,-68
2023-04-17 08:29:54,15.60,15.60,15.60,99.90,1040351,28,19909,-70
2023-04-17 08:30:25,16.20,16.20,16.20,99.90,1037164,28,19909,-70
2023-04-17 08:30:56,15.90,15.90,15.90,99.90,1043018,28,20650,-67
2023-04-17 08:31:27,16.00,16.00,16.00,99.90,1038952,28,20001,-67
2023-04-17 08:31:58,15.60,15.60,15.60,99.80,1037300,28,20007,-68
2023-04-17 08:32:28,15.70,15.70,15.70,99.90,1032844,28,19917,-67
2023-04-17 08:32:59,15.90,15.90,15.90,99.80,1039568,28,19943,-67
2023-04-17 08:33:29,16.00,16.00,16.00,99.60,1034715,28,19992,-68
2023-04-17 08:34:01,15.90,15.90,15.90,99.70,1035090,28,20209,-67
2023-04-17 08:34:31,16.00,16.00,16.00,99.60,1036845,28,20380,-68
2023-04-17 08:35:03,16.10,16.10,16.10,99.60,1036305,28,20352,-67
2023-04-17 08:35:33,15.90,15.90,15.90,99.40,1032282,28,19917,-67
2023-04-17 08:36:04,16.20,16.20,16.20,99.50,1034514,28,20356,-67
2023-04-17 08:36:35,16.30,16.30,16.30,99.30,1032901,28,20699,-67
2023-04-17 08:37:05,16.20,16.20,16.20,99.20,1038109,28,20562,-67
2023-04-17 08:37:36,16.50,16.50,16.50,99.30,1037368,28,19915,-67
2023-04-17 08:38:09,16.50,16.50,16.50,99.10,1038991,28,19905,-67
2023-04-17 08:38:41,16.70,16.70,16.70,99.20,1039262,28,20386,-68
2023-04-17 08:39:13,16.70,16.70,16.70,99.10,1036143,28,19928,-68
2023-04-17 08:39:44,16.60,16.60,16.60,98.70,1037062,28,19963,-66
2023-04-17 08:40:17,16.20,16.20,16.20,98.90,1036807,28,20000,-67
2023-04-17 08:40:50,16.20,16.20,16.20,99.20,1034485,28,20245,-68
2023-04-17 08:41:23,16.30,16.30,16.30,98.90,1035438,28,19906,-66
2023-04-17 08:42:06,16.10,16.10,16.10,99.00,1033774,28,20439,-68
2023-04-17 08:42:37,16.20,16.20,16.20,99.10,1038811,28,20000,-69
2023-04-17 08:43:19,16.40,16.40,16.40,99.20,1034316,28,19913,-68
2023-04-17 08:43:50,16.00,16.00,16.00,99.00,1038585,28,20392,-68
2023-04-17 08:44:21,15.50,15.50,15.50,99.30,1031156,28,19909,-68
2023-04-17 08:44:52,15.30,15.30,15.30,99.50,1042965,28,19917,-67
2023-04-17 08:45:23,15.10,15.10,15.10,99.60,1035358,28,20327,-67
2023-04-17 08:45:55,14.90,14.90,14.90,99.90,1037006,28,19963,-67
2023-04-17 08:46:26,14.80,14.80,14.80,99.90,1037661,28,20292,-67
2023-04-17 08:46:57,14.70,14.70,14.70,99.90,1037066,28,19956,-68
2023-04-17 08:47:27,14.60,14.60,14.60,99.90,1033925,28,19913,-68
2023-04-17 08:47:58,14.70,14.70,14.70,99.90,1035527,28,19913,-67
2023-04-17 08:48:29,14.70,14.70,14.70,99.90,1033032,28,19909,-69
2023-04-17 08:49:01,14.50,14.50,14.50,99.90,1036874,28,20012,-67
2023-04-17 08:49:33,14.20,14.20,14.20,99.90,1037115,28,19915,-66
2023-04-17 08:50:10,14.10,14.10,14.10,99.90,1036929,28,19956,-68
2023-04-17 08:50:41,14.30,14.30,14.30,99.90,1037175,28,19909,-67
2023-04-17 08:51:12,14.50,14.50,14.50,99.90,1035112,28,19932,-66
2023-04-17 08:51:43,14.40,14.40,14.40,99.90,1035973,28,19914,-67
2023-04-17 08:52:13,14.10,14.10,14.10,99.90,1034979,28,20394,-67
2023-04-17 08:52:45,14.20,14.20,14.20,99.90,1040811,28,19913,-69
2023-04-17 08:53:16,14.30,14.30,14.30,99.90,1034500,28,19940,-66
2023-04-17 08:53:47,14.40,14.40,14.40,99.90,1035569,28,20388,-66
2023-04-17 08:54:20,14.30,14.30,14.30,99.90,1037016,28,20029,-68
2023-04-17 08:54:51,14.30,14.30,14.30,99.90,1040677,28,20328,-67
2023-04-17 08:55:24,14.50,14.50,14.50,99.90,1034557,28,19909,-67
2023-04-17 08:55:55,14.40,14.40,14.40,99.90,1040015,28,20035,-67
2023-04-17 08:56:27,14.30,14.30,14.30,99.90,1033891,28,20134,-67
2023-04-17 08:57:10,14.20,14.20,14.20,99.90,1008863,28,19921,-70
2023-04-17 08:57:59,14.00,14.00,14.00,99.90,1030666,28,19922,-68
2023-04-17 08:58:33,13.70,13.70,13.70,99.90,1027281,28,19976,-67
2023-04-17 08:59:04,13.60,13.60,13.60,99.90,1031943,28,19932,-67
2023-04-17 08:59:35,13.70,13.70,13.70,99.90,1032004,28,19917,-68
2023-04-17 09:00:11,13.70,13.70,13.70,99.90,1039805,28,19923,-67
2023-04-17 09:00:42,13.80,13.80,13.80,99.90,1032955,28,19921,-67
2023-04-17 09:01:15,14.10,14.10,14.10,99.90,1040027,28,19912,-67
2023-04-17 09:01:58,14.10,14.10,14.10,99.90,1035253,28,19917,-68
2023-04-17 09:02:29,14.30,14.30,14.30,99.90,1031216,28,19937,-67
2023-04-17 09:03:00,14.20,14.20,14.20,99.90,1033696,28,19963,-68
2023-04-17 09:03:38,14.20,14.20,14.20,99.90,1041053,28,20353,-67
2023-04-17 09:04:08,14.20,14.20,14.20,99.90,1034341,28,20374,-68
2023-04-17 09:04:40,14.30,14.30,14.30,99.90,1036915,28,19909,-67
2023-04-17 09:05:20,14.30,14.30,14.30,99.90,1035670,28,20266,-67
2023-04-17 09:05:56,14.30,14.30,14.30,99.90,1037704,28,20179,-67
2023-04-17 09:06:26,14.50,14.50,14.50,99.90,1037659,28,20000,-67
2023-04-17 09:06:57,14.70,14.70,14.70,99.90,1038820,28,19919,-69
2023-04-17 09:07:29,15.00,15.00,15.00,99.90,1034689,28,19917,-68
2023-04-17 09:08:11,15.30,15.30,15.30,99.90,1039400,28,19973,-69
2023-04-17 09:08:53,15.40,15.40,15.40,99.90,1039235,28,19909,-68
2023-04-17 09:09:25,15.40,15.40,15.40,99.90,1035411,28,19916,-69
2023-04-17 09:09:56,15.10,15.10,15.10,99.60,1040529,28,20432,-67
2023-04-17 09:10:35,14.90,14.90,14.90,99.90,1037602,28,19970,-68
2023-04-17 09:11:15,14.60,14.60,14.60,99.90,1032726,28,20303,-67
2023-04-17 09:12:06,14.40,14.40,14.40,99.90,1035759,28,19921,-68
2023-04-17 09:12:40,14.50,14.50,14.50,99.90,1037655,28,20012,-68
2023-04-17 09:13:17,14.40,14.40,14.40,99.90,1035242,28,19913,-69
2023-04-17 09:13:48,14.40,14.40,14.40,99.90,1030290,28,20341,-67
2023-04-17 09:14:29,14.30,14.30,14.30,99.90,1031682,28,19915,-67
2023-04-17 09:15:13,14.00,14.00,14.00,99.90,1029771,28,19910,-67
2023-04-17 09:15:44,14.10,14.10,14.10,99.90,1037810,28,20000,-67
2023-04-17 09:16:15,14.30,14.30,14.30,99.90,1037134,28,19952,-68
2023-04-17 09:16:53,14.50,14.50,14.50,99.90,1039268,28,20231,-68
2023-04-17 09:17:32,14.60,14.60,14.60,99.90,1035874,28,19917,-67
2023-04-17 09:18:02,14.60,14.60,14.60,99.90,1037486,28,20233,-67
2023-04-17 09:18:34,14.60,14.60,14.60,99.90,1035482,28,19916,-68
2023-04-17 09:19:05,14.60,14.60,14.60,99.90,1032081,28,19987,-68
2023-04-17 09:19:36,14.90,14.90,14.90,99.90,1038133,28,19917,-68
2023-04-17 09:20:08,15.10,15.10,15.10,99.90,1038723,28,19905,-68
2023-04-17 09:20:48,14.90,14.90,14.90,99.90,1036657,28,19905,-68
2023-04-17 09:21:19,15.10,15.10,15.10,99.90,1032979,28,19914,-68
2023-04-17 09:21:49,15.20,15.20,15.20,99.90,1037915,28,19905,-67
2023-04-17 09:22:21,15.30,15.30,15.30,99.90,1038143,28,20277,-67
2023-04-17 09:22:59,15.40,15.40,15.40,99.90,1036814,28,19999,-66
2023-04-17 09:23:31,15.40,15.40,15.40,99.60,1037734,28,20352,-67
2023-04-17 09:24:02,15.20,15.20,15.20,99.60,1039528,28,20097,-66
2023-04-17 09:24:36,14.80,14.80,14.80,99.70,1038397,28,19917,-67
2023-04-17 09:25:17,14.70,14.70,14.70,99.90,1039524,28,20352,-68
2023-04-17 09:26:08,15.20,15.20,15.20,99.90,1034407,28,19929,-67
2023-04-17 09:26:38,15.70,15.70,15.70,99.90,1035121,28,20258,-68
2023-04-17 09:27:38,16.40,16.40,16.40,99.50,1038713,28,19959,-68
2023-04-17 09:28:13,16.60,16.60,16.60,98.90,1022999,28,19910,-67
2023-04-17 09:29:10,16.80,16.80,16.80,98.30,1034795,28,20375,-67
2023-04-17 09:29:59,17.50,17.50,17.50,98.40,1028409,28,19918,-68
2023-04-17 09:30:35,18.60,18.60,18.60,97.50,1036442,28,19909,-67
2023-04-17 09:31:22,19.30,19.30,19.30,97.00,1037720,28,19910,-68
2023-04-17 09:31:52,19.60,19.60,19.60,97.00,1034320,28,19917,-69
2023-04-17 09:32:24,19.90,19.90,19.90,96.00,1032497,28,19913,-67
2023-04-17 09:33:02,19.90,19.90,19.90,95.50,1040499,28,19911,-67
2023-04-17 09:33:32,19.70,19.70,19.70,95.10,1036010,28,19909,-67
2023-04-17 09:34:04,19.50,19.50,19.50,95.30,1035003,28,19933,-68
2023-04-17 09:34:39,19.60,19.60,19.60,95.60,1037889,28,19940,-68
2023-04-17 09:35:09,19.30,19.30,19.30,95.50,1034986,28,20356,-67
2023-04-17 09:35:40,19.20,19.20,19.20,95.60,1031505,28,19917,-69
2023-04-17 09:36:20,19.20,19.20,19.20,95.70,1033783,28,20397,-67
2023-04-17 09:36:53,18.90,18.90,18.90,96.00,1035820,28,19940,-68
2023-04-17 09:37:23,19.20,19.20,19.20,96.10,1035452,28,19915,-66
2023-04-17 09:37:55,19.30,19.30,19.30,95.70,1038475,28,19913,-67
2023-04-17 09:38:35,19.10,19.10,19.10,95.50,1037370,28,20035,-67
2023-04-17 09:39:18,19.20,19.20,19.20,95.30,1034852,28,19921,-68
2023-04-17 09:39:59,19.10,19.10,19.10,95.40,1032518,28,19917,-66
2023-04-17 09:40:35,19.40,19.40,19.40,95.50,1034157,28,19948,-67
2023-04-17 09:41:21,19.40,19.40,19.40,95.20,1036444,28,19935,-68
2023-04-17 09:42:02,19.60,19.60,19.60,95.20,1031606,28,19972,-68
2023-04-17 09:42:33,19.80,19.80,19.80,95.30,1032850,28,19929,-68
2023-04-17 09:43:04,19.70,19.70,19.70,94.90,1034621,28,19920,-67
2023-04-17 09:43:45,19.80,19.80,19.80,95.10,1041078,28,20020,-68
2023-04-17 09:44:26,20.40,20.40,20.40,95.00,1033195,28,20276,-68
2023-04-17 09:45:16,20.70,20.70,20.70,94.70,1036925,28,19916,-66
2023-04-17 09:45:47,21.40,21.40,21.40,94.10,1037862,28,19913,-67
2023-04-17 09:46:32,22.10,22.10,22.10,93.90,1036555,28,20356,-67
2023-04-17 09:47:03,22.40,22.40,22.40,93.70,1038377,28,20369,-68
2023-04-17 09:47:34,22.80,22.80,22.80,93.10,1040451,28,19913,-67
2023-04-17 09:48:05,23.00,23.00,23.00,92.90,1037305,28,19987,-69
2023-04-17 09:48:36,23.10,23.10,23.10,92.80,1038701,28,19917,-68
2023-04-17 09:49:18,23.10,23.10,23.10,92.40,1036914,28,19913,-67
2023-04-17 09:49:52,23.00,23.00,23.00,92.30,1039957,28,20003,-66
2023-04-17 09:50:23,22.80,22.80,22.80,92.20,1033585,28,19917,-67
2023-04-17 09:50:55,22.50,22.50,22.50,92.20,1037371,28,20115,-68
2023-04-17 09:51:26,22.20,22.20,22.20,92.20,1036715,28,19995,-68
2023-04-17 09:51:57,21.80,21.80,21.80,92.30,1038392,28,19998,-67
2023-04-17 09:52:28,21.30,21.30,21.30,92.70,1037282,28,20372,-68
2023-04-17 09:52:59,21.20,21.20,21.20,93.00,1039706,28,20252,-67
2023-04-17 09:53:30,21.20,21.20,21.20,93.10,1035897,28,20023,-67
2023-04-17 09:54:05,20.60,20.60,20.60,93.10,1039766,28,20349,-66
2023-04-17 09:54:38,20.40,20.40,20.40,93.40,1035517,28,19920,-67
2023-04-17 09:55:13,20.10,20.10,20.10,93.40,1036439,28,20001,-66
2023-04-17 09:55:44,19.90,19.90,19.90,93.40,1032724,28,20415,-67
2023-04-17 09:56:14,19.90,19.90,19.90,93.70,1034339,28,20261,-67
2023-04-17 09:56:48,19.80,19.80,19.80,93.50,1031657,28,19909,-67
2023-04-17 09:57:20,19.70,19.70,19.70,93.50,1039259,28,19919,-67
2023-04-17 09:57:51,19.30,19.30,19.30,93.40,1011079,28,20080,-68
2023-04-17 09:58:22,18.90,18.90,18.90,93.70,1038565,28,19912,-67
2023-04-17 09:58:53,19.00,19.00,19.00,94.10,1037707,28,19914,-67
2023-04-17 09:59:24,19.00,19.00,19.00,94.10,1037602,28,19944,-67
2023-04-17 10:00:00,19.10,19.10,19.10,94.30,1038526,28,20739,-67
2023-04-17 10:00:30,19.60,19.60,19.60,94.30,1036683,28,19909,-66
2023-04-17 10:01:01,20.10,20.10,20.10,93.70,1031924,28,19922,-66
2023-04-17 10:01:32,20.70,20.70,20.70,93.50,1033374,28,19906,-67
2023-04-17 10:02:05,21.20,21.20,21.20,92.90,1036678,28,20256,-67
2023-04-17 10:02:37,21.40,21.40,21.40,92.80,1039031,28,19920,-67
2023-04-17 10:03:07,21.60,21.60,21.60,92.30,1038364,28,20267,-70
2023-04-17 10:03:38,21.80,21.80,21.80,92.20,1036750,28,19959,-67
2023-04-17 10:04:10,21.90,21.90,21.90,92.10,1036844,28,20352,-68
2023-04-17 10:04:41,21.80,21.80,21.80,92.20,1040449,28,19912,-66
2023-04-17 10:05:12,21.60,21.60,21.60,92.00,1038264,28,19912,-67
2023-04-17 10:05:42,21.20,21.20,21.20,92.20,1035580,28,19920,-68
2023-04-17 10:06:13,21.30,21.30,21.30,92.50,1038417,28,19912,-67
2023-04-17 10:06:45,21.30,21.30,21.30,92.50,1035581,28,19913,-69
2023-04-17 10:07:16,21.30,21.30,21.30,92.50,1036970,28,19916,-67
2023-04-17 10:07:47,21.10,21.10,21.10,92.50,1033053,28,19917,-68
2023-04-17 10:08:18,21.00,21.00,21.00,92.60,1038537,28,19908,-67
2023-04-17 10:08:48,21.50,21.50,21.50,92.80,1038238,28,19979,-68
2023-04-17 10:09:19,21.70,21.70,21.70,92.50,1038163,28,20346,-67
2023-04-17 10:09:50,21.90,21.90,21.90,92.30,1034746,28,20149,-68
2023-04-17 10:10:24,21.90,21.90,21.90,92.20,1034798,28,19905,-65
2023-04-17 10:11:01,22.10,22.10,22.10,92.20,1035085,28,20404,-66
2023-04-17 10:11:43,21.40,21.40,21.40,92.30,1033258,28,19909,-68
2023-04-17 10:12:15,21.40,21.40,21.40,92.60,1033694,28,20376,-67
2023-04-17 10:12:47,20.80,20.80,20.80,92.50,1036449,28,20380,-67
2023-04-17 10:13:18,20.20,20.20,20.20,92.70,1038139,28,19916,-67
2023-04-17 10:13:51,19.60,19.60,19.60,92.90,1038702,28,19936,-68
2023-04-17 10:14:22,19.30,19.30,19.30,93.20,1035188,28,20332,-67
2023-04-17 10:14:53,19.10,19.10,19.10,93.60,1032520,28,19962,-67
2023-04-17 10:15:24,18.80,18.80,18.80,93.70,1035837,28,20428,-66
2023-04-17 10:15:55,18.50,18.50,18.50,93.90,1038611,28,19905,-67
2023-04-17 10:16:32,18.40,18.40,18.40,94.00,1034969,28,19948,-68
2023-04-17 10:17:22,18.40,18.40,18.40,94.30,1034183,28,20268,-67
2023-04-17 10:17:56,18.50,18.50,18.50,94.70,1031199,28,20579,-68
2023-04-17 10:18:27,18.70,18.70,18.70,94.70,1031501,28,19971,-69
2023-04-17 10:19:16,18.70,18.70,18.70,94.60,1036053,28,20000,-69
2023-04-17 10:19:47,18.90,18.90,18.90,94.60,1037870,28,19917,-67
2023-04-17 10:20:18,18.50,18.50,18.50,94.20,1036274,28,19965,-67
2023-04-17 10:20:50,17.80,17.80,17.80,94.30,1034783,28,19909,-68
2023-04-17 10:21:22,17.70,17.70,17.70,94.60,1032887,28,20277,-68
2023-04-17 10:22:11,17.40,17.40,17.40,94.90,1036473,28,19912,-69
2023-04-17 10:22:47,17.60,17.60,17.60,95.10,1033848,28,19917,-68
2023-04-17 10:23:31,18.10,18.10,18.10,94.80,1039559,28,19904,-66
2023-04-17 10:24:22,18.00,18.00,18.00,94.70,1038832,28,20040,-67
2023-04-17 10:25:14,17.60,17.60,17.60,94.80,1032470,28,20353,-66
2023-04-17 10:25:45,17.00,17.00,17.00,95.10,1037973,28,20128,-68
2023-04-17 10:26:24,17.00,17.00,17.00,95.60,1034090,28,19917,-67
2023-04-17 10:26:55,17.00,17.00,17.00,95.70,1030893,28,20032,-67
2023-04-17 10:27:25,17.20,17.20,17.20,95.60,1037168,28,19913,-67
2023-04-17 10:27:59,17.30,17.30,17.30,95.70,1037491,28,19986,-68
2023-04-17 10:28:49,17.50,17.50,17.50,95.60,1038018,28,20491,-68
2023-04-17 10:29:40,17.60,17.60,17.60,95.50,1032864,28,20443,-66
2023-04-17 10:30:14,17.90,17.90,17.90,95.60,1033894,28,19931,-66
2023-04-17 10:30:54,17.90,17.90,17.90,94.90,1035805,28,20341,-67
2023-04-17 10:31:43,17.90,17.90,17.90,95.00,1030846,28,20234,-68
2023-04-17 10:32:14,17.60,17.60,17.60,94.80,1032565,28,20392,-68
2023-04-17 10:32:45,17.90,17.90,17.90,95.00,1029753,28,20290,-67
2023-04-17 10:33:18,18.10,18.10,18.10,94.90,1032619,28,19936,-67
2023-04-17 10:33:53,18.40,18.40,18.40,94.70,1030567,28,19932,-69
2023-04-17 10:34:33,19.10,19.10,19.10,94.70,1032946,28,20042,-68
2023-04-17 10:35:16,19.80,19.80,19.80,94.30,1028783,28,20017,-70
2023-04-17 10:35:47,20.30,20.30,20.30,93.50,1036986,28,19905,-66
2023-04-17 10:36:36,20.10,20.10,20.10,93.30,1035200,28,19905,-67
2023-04-17 10:37:07,20.20,20.20,20.20,93.40,1034716,28,20568,-67
2023-04-17 10:37:49,20.60,20.60,20.60,93.40,1037026,28,20003,-66
2023-04-17 10:38:33,21.10,21.10,21.10,93.20,1034859,28,19913,-67
2023-04-17 10:39:11,21.60,21.60,21.60,92.70,1030775,28,19913,-67
2023-04-17 10:39:47,21.30,21.30,21.30,92.30,1035878,28,19910,-68
2023-04-17 10:40:22,21.50,21.50,21.50,92.00,1039972,28,19905,-70
2023-04-17 10:40:53,21.50,21.50,21.50,91.90,1037805,28,20327,-67
2023-04-17 10:41:25,22.10,22.10,22.10,91.70,1034183,28,20366,-67
2023-04-17 10:42:05,22.40,22.40,22.40,91.30,1035666,28,20303,-67
2023-04-17 10:42:36,22.50,22.50,22.50,91.50,1034391,28,20577,-66
2023-04-17 10:43:07,23.10,23.10,23.10,91.20,1033630,28,20000,-66
2023-04-17 10:43:42,23.10,23.10,23.10,90.80,1035145,28,19909,-67
2023-04-17 10:44:13,23.00,23.00,23.00,90.50,1037030,28,20335,-66
2023-04-17 10:44:44,22.60,22.60,22.60,90.50,1038483,28,19905,-68
2023-04-17 10:45:18,21.80,21.80,21.80,90.50,1034955,28,19905,-67
2023-04-17 10:45:56,21.20,21.20,21.20,90.80,1032947,28,19921,-66
2023-04-17 10:46:28,20.90,20.90,20.90,91.00,1032245,28,19925,-69
2023-04-17 10:47:04,20.50,20.50,20.50,91.50,1034330,28,20268,-67
2023-04-17 10:47:36,20.00,20.00,20.00,92.00,1031946,28,20314,-68
2023-04-17 10:48:18,19.30,19.30,19.30,92.40,1031672,28,19917,-69
2023-04-17 10:48:51,19.30,19.30,19.30,93.00,1036290,28,19916,-67
2023-04-17 10:49:21,19.30,19.30,19.30,93.40,1034481,28,19941,-67
2023-04-17 10:49:57,19.50,19.50,19.50,93.30,1033102,28,19917,-67
2023-04-17 10:50:28,19.70,19.70,19.70,92.50,1031825,28,19925,-67
2023-04-17 10:50:59,20.00,20.00,20.00,92.20,1031294,28,20032,-67
2023-04-17 10:51:31,19.70,19.70,19.70,92.30,1032738,28,19952,-67
2023-04-17 10:52:01,20.00,20.00,20.00,92.30,1035870,28,20123,-67
2023-04-17 10:52:33,20.00,20.00,20.00,92.30,1036215,28,20367,-67
2023-04-17 10:53:04,20.30,20.30,20.30,92.50,1033386,28,19992,-68
2023-04-17 10:53:38,20.40,20.40,20.40,92.60,1032933,28,20291,-67
2023-04-17 10:54:09,20.20,20.20,20.20,92.60,1034171,28,20335,-68
2023-04-17 10:55:00,20.10,20.10,20.10,92.30,1032585,28,19917,-67
2023-04-17 10:55:30,19.90,19.90,19.90,92.10,1035701,28,19912,-67
2023-04-17 10:56:01,18.90,18.90,18.90,92.50,1035801,28,19960,-66
2023-04-17 10:56:37,18.80,18.80,18.80,92.70,1032536,28,20428,-69
2023-04-17 10:57:10,18.70,18.70,18.70,92.90,1034138,28,19917,-67
2023-04-17 10:58:01,18.10,18.10,18.10,93.10,999913,28,19918,-68
2023-04-17 10:58:31,18.10,18.10,18.10,93.60,1034137,28,20172,-66
2023-04-17 10:59:06,17.80,17.80,17.80,93.90,1033360,28,19924,-67
2023-04-17 10:59:36,17.60,17.60,17.60,93.90,1031495,28,20389,-66
2023-04-17 11:00:10,17.30,17.30,17.30,94.10,1033191,28,20032,-68
2023-04-17 11:00:50,17.30,17.30,17.30,94.30,1032331,28,19923,-67
2023-04-17 11:01:23,17.20,17.20,17.20,94.40,1032733,28,20046,-70
2023-04-17 11:01:56,17.20,17.20,17.20,93.90,1033240,28,19910,-66
2023-04-17 11:02:33,16.70,16.70,16.70,93.60,1034789,28,20026,-68
2023-04-17 11:03:05,16.90,16.90,16.90,94.00,1033212,28,19913,-67
2023-04-17 11:03:36,17.00,17.00,17.00,93.90,1033755,28,19933,-68
2023-04-17 11:04:07,17.10,17.10,17.10,93.70,1032630,28,19925,-67
2023-04-17 11:04:37,16.80,16.80,16.80,93.60,1035024,28,19917,-67
2023-04-17 11:05:08,16.80,16.80,16.80,93.80,1037685,28,20302,-66
2023-04-17 11:05:43,16.60,16.60,16.60,93.70,1031994,28,19910,-68
2023-04-17 11:06:14,16.30,16.30,16.30,93.90,1032774,28,19909,-68
2023-04-17 11:06:44,16.20,16.20,16.20,94.00,1033427,28,19909,-67
2023-04-17 11:07:15,16.10,16.10,16.10,94.10,1034347,28,19985,-67
2023-04-17 11:07:50,16.00,16.00,16.00,94.40,1034394,28,19929,-69
2023-04-17 11:08:22,16.00,16.00,16.00,94.50,1038152,28,19920,-67
2023-04-17 11:08:54,16.10,16.10,16.10,94.60,1034973,28,19918,-67
2023-04-17 11:09:26,16.10,16.10,16.10,94.80,1035059,28,19910,-66
2023-04-17 11:09:57,16.10,16.10,16.10,94.70,1034248,28,19913,-67
2023-04-17 11:10:28,16.10,16.10,16.10,94.90,1032031,28,20381,-67
2023-04-17 11:10:58,16.20,16.20,16.20,94.90,1030184,28,19913,-68
2023-04-17 11:11:29,16.00,16.00,16.00,94.70,1031978,28,20008,-68
2023-04-17 11:12:03,15.80,15.80,15.80,94.30,1031274,28,20360,-69
2023-04-17 11:12:33,15.40,15.40,15.40,94.00,1030408,28,19929,-67
2023-04-17 11:13:04,15.20,15.20,15.20,94.30,1027047,28,19925,-66
2023-04-17 11:13:35,15.00,15.00,15.00,94.60,1024934,28,20323,-66
2023-04-17 11:14:09,14.90,14.90,14.90,94.70,1029656,28,19920,-66
2023-04-17 11:14:41,14.80,14.80,14.80,94.80,1028198,28,19984,-67
2023-04-17 11:15:12,14.80,14.80,14.80,95.10,1032084,28,20358,-67
2023-04-17 11:15:42,15.00,15.00,15.00,95.20,1036883,28,19913,-67
2023-04-17 11:16:13,14.80,14.80,14.80,95.20,1033900,28,20394,-67
2023-04-17 11:16:46,14.80,14.80,14.80,95.40,1032527,28,20004,-67
2023-04-17 11:17:19,14.80,14.80,14.80,95.50,1035081,28,20387,-67
2023-04-17 11:17:50,14.80,14.80,14.80,95.60,1032640,28,19917,-68
2023-04-17 11:18:21,14.70,14.70,14.70,95.70,1037001,28,19954,-67
2023-04-17 11:18:51,14.90,14.90,14.90,95.50,1035051,28,19924,-68
2023-04-17 11:19:23,15.10,15.10,15.10,95.40,1033488,28,20557,-67
2023-04-17 11:19:54,15.10,15.10,15.10,95.30,1033656,28,20391,-67
2023-04-17 11:20:27,15.00,15.00,15.00,95.10,1032776,28,19921,-67
2023-04-17 11:20:57,14.90,14.90,14.90,95.50,1035006,28,20327,-68
2023-04-17 11:21:28,15.10,15.10,15.10,95.60,1033552,28,19917,-67
2023-04-17 11:22:01,15.20,15.20,15.20,95.30,1033294,28,19913,-68
2023-04-17 11:22:32,15.10,15.10,15.10,95.30,1033828,28,19924,-67
2023-04-17 11:23:05,15.10,15.10,15.10,95.50,1033515,28,20331,-67
2023-04-17 11:23:36,15.10,15.10,15.10,95.50,1033217,28,20414,-66
2023-04-17 11:24:06,15.30,15.30,15.30,95.70,1033952,28,19901,-65
2023-04-17 11:24:37,15.10,15.10,15.10,95.60,1034482,28,20532,-65
2023-04-17 11:25:08,15.20,15.20,15.20,95.50,1032832,28,21278,-65
2023-04-17 11:25:39,15.30,15.30,15.30,95.50,1033893,28,20128,-66
2023-04-17 11:26:13,15.30,15.30,15.30,95.50,1033741,28,20454,-67
2023-04-17 11:26:45,15.30,15.30,15.30,95.40,1032699,28,20376,-66
2023-04-17 11:27:16,15.00,15.00,15.00,95.50,1035930,28,19913,-66
2023-04-17 11:27:49,14.90,14.90,14.90,95.90,1033625,28,19921,-66
2023-04-17 11:28:20,14.80,14.80,14.80,95.90,1033834,28,19913,-66
2023-04-17 11:28:50,14.60,14.60,14.60,96.00,1030242,28,20361,-67
2023-04-17 11:29:22,14.40,14.40,14.40,96.10,1029918,28,20012,-67
2023-04-17 11:29:52,14.60,14.60,14.60,96.30,1022448,28,19921,-67
2023-04-17 11:30:25,14.60,14.60,14.60,96.30,1027450,28,19997,-66
2023-04-17 11:30:55,14.60,14.60,14.60,96.00,1029910,28,19910,-65
2023-04-17 11:31:27,14.50,14.50,14.50,96.00,1031529,28,19952,-65
2023-04-17 11:31:59,14.60,14.60,14.60,96.20,1032757,28,19916,-66
2023-04-17 11:32:34,14.60,14.60,14.60,96.40,1033325,28,20015,-67
2023-04-17 11:33:06,14.80,14.80,14.80,96.30,1033408,28,19913,-67
2023-04-17 11:33:37,14.70,14.70,14.70,96.00,1035141,28,20015,-67
2023-04-17 11:34:08,14.70,14.70,14.70,96.20,1035255,28,19917,-67
2023-04-17 11:34:39,14.70,14.70,14.70,96.30,1035203,28,20248,-67
2023-04-17 11:35:10,14.70,14.70,14.70,96.30,1034604,28,19913,-66
2023-04-17 11:35:41,14.80,14.80,14.80,96.30,1033497,28,20003,-67
2023-04-17 11:36:11,14.80,14.80,14.80,96.30,1036662,28,19909,-66
2023-04-17 11:36:52,14.80,14.80,14.80,96.40,1037250,28,19913,-67
2023-04-17 11:37:23,14.60,14.60,14.60,96.30,1032618,28,19914,-66
2023-04-17 11:38:23,14.60,14.60,14.60,96.40,1036661,28,19944,-67
2023-04-17 11:38:55,14.60,14.60,14.60,96.50,1017697,29,19962,-66
2023-04-17 11:39:30,14.40,14.40,14.40,96.40,1035566,28,19909,-67
2023-04-17 11:40:06,14.40,14.40,14.40,96.50,1033275,28,20336,-67
2023-04-17 11:40:41,14.30,14.30,14.30,96.40,1038495,28,19909,-67
2023-04-17 11:41:12,14.10,14.10,14.10,96.70,1035582,28,20012,-67
2023-04-17 11:41:43,13.90,13.90,13.90,96.90,1038334,28,20287,-67
2023-04-17 11:42:24,13.70,13.70,13.70,97.10,1036157,28,19972,-67
2023-04-17 11:42:54,13.50,13.50,13.50,97.30,1033574,28,19965,-67
2023-04-17 11:43:25,13.30,13.30,13.30,97.70,1032429,28,19902,-68
2023-04-17 11:43:56,13.30,13.30,13.30,97.80,1035305,28,19961,-67
2023-04-17 11:44:27,13.30,13.30,13.30,97.90,1034692,28,19906,-67
2023-04-17 11:45:05,13.30,13.30,13.30,98.10,1037068,28,20387,-67
2023-04-17 11:45:36,13.50,13.50,13.50,98.20,1037539,28,19910,-67
2023-04-17 11:46:07,13.50,13.50,13.50,98.00,1035483,28,19910,-67
2023-04-17 11:46:38,13.50,13.50,13.50,97.90,1034354,28,19913,-67
2023-04-17 11:47:09,13.50,13.50,13.50,97.70,1037357,28,19988,-67
2023-04-17 11:47:40,13.60,13.60,13.60,97.80,1032550,28,19913,-67
2023-04-17 11:48:11,13.70,13.70,13.70,97.90,1033620,28,19902,-67
2023-04-17 11:48:42,13.60,13.60,13.60,97.60,1033882,28,19913,-67
2023-04-17 11:49:13,13.60,13.60,13.60,97.60,1036752,28,20185,-67
2023-04-17 11:49:45,13.60,13.60,13.60,97.60,1033459,28,19941,-67
2023-04-17 11:50:16,13.70,13.70,13.70,97.70,1036989,28,19913,-67
2023-04-17 11:50:47,13.70,13.70,13.70,97.70,1035113,28,19901,-67
2023-04-17 11:51:18,13.80,13.80,13.80,97.70,1035249,28,20716,-67
2023-04-17 11:51:48,13.80,13.80,13.80,97.70,1036373,28,19921,-66
2023-04-17 11:52:19,13.70,13.70,13.70,97.70,1032556,28,19916,-66
2023-04-17 11:52:50,13.80,13.80,13.80,97.80,1032912,28,19931,-66
2023-04-17 11:53:20,13.60,13.60,13.60,97.80,1030787,28,19950,-66
2023-04-17 11:53:51,13.60,13.60,13.60,97.90,1035371,28,19957,-67
2023-04-17 11:54:26,13.60,13.60,13.60,98.00,1028334,28,19925,-67
2023-04-17 11:54:57,13.40,13.40,13.40,98.20,1033682,28,20063,-66
2023-04-17 11:55:30,13.30,13.30,13.30,98.30,1034391,28,19944,-67
2023-04-17 11:56:10,13.30,13.30,13.30,98.50,1035735,28,20012,-66
2023-04-17 11:56:56,13.20,13.20,13.20,98.40,1033988,28,20101,-67
2023-04-17 11:57:27,13.00,13.00,13.00,98.30,1033100,28,19917,-66
2023-04-17 11:58:05,12.80,12.80,12.80,98.60,1035394,28,20028,-66
2023-04-17 11:58:43,12.80,12.80,12.80,98.80,1033611,28,20194,-67
2023-04-17 11:59:27,12.60,12.60,12.60,98.80,1032939,28,20446,-66
2023-04-17 11:59:58,12.60,12.60,12.60,99.20,1036005,28,20433,-66
2023-04-17 12:00:29,12.60,12.60,12.60,99.40,1036856,28,19919,-67
2023-04-17 12:01:04,12.60,12.60,12.60,99.20,1034428,28,19913,-66
2023-04-17 12:01:35,12.60,12.60,12.60,99.10,1034999,28,20271,-66
2023-04-17 12:02:07,12.60,12.60,12.60,98.90,1037299,28,19955,-68
2023-04-17 12:02:37,12.50,12.50,12.50,98.70,1033626,28,20241,-68
2023-04-17 12:03:26,12.40,12.40,12.40,98.80,1034295,28,19992,-68
2023-04-17 12:03:57,12.40,12.40,12.40,98.80,1035313,28,20412,-68
2023-04-17 12:04:29,12.30,12.30,12.30,98.60,1036440,28,20774,-66
2023-04-17 12:05:13,12.20,12.20,12.20,98.70,1034135,28,20265,-68
2023-04-17 12:05:56,12.20,12.20,12.20,98.80,1031308,28,19921,-67
2023-04-17 12:06:37,12.10,12.10,12.10,98.40,1038024,28,20542,-66
2023-04-17 12:07:19,12.10,12.10,12.10,98.00,1030403,28,19914,-68
2023-04-17 12:08:03,12.10,12.10,12.10,98.20,1031009,28,20409,-67
2023-04-17 12:08:54,12.00,12.00,12.00,98.30,1033171,28,19985,-67
2023-04-17 12:09:30,12.10,12.10,12.10,98.00,1030126,28,19922,-66
2023-04-17 12:10:00,12.00,12.00,12.00,97.60,1029757,28,20248,-66
2023-04-17 12:10:38,12.00,12.00,12.00,97.50,1027620,28,19913,-68
2023-04-17 12:11:15,12.00,12.00,12.00,97.50,1032498,28,20301,-68
2023-04-17 12:11:46,12.00,12.00,12.00,97.50,1033897,28,19921,-67
2023-04-17 12:12:17,12.00,12.00,12.00,97.80,1037476,28,20008,-69
2023-04-17 12:12:48,11.90,11.90,11.90,97.70,1032794,28,20008,-67
2023-04-17 12:13:18,11.90,11.90,11.90,98.00,1033060,28,19913,-68
2023-04-17 12:13:49,11.80,11.80,11.80,98.70,1031258,28,19916,-67
2023-04-17 12:14:20,11.80,11.80,11.80,98.70,1031442,28,19926,-68
2023-04-17 12:14:50,11.90,11.90,11.90,98.80,1036754,28,20034,-68
2023-04-17 12:15:21,11.80,11.80,11.80,99.00,1037536,28,19917,-68
2023-04-17 12:15:52,11.80,11.80,11.80,99.10,1036703,28,20398,-69
2023-04-17 12:16:23,11.80,11.80,11.80,99.50,1035319,28,19905,-67
2023-04-17 12:16:54,11.80,11.80,11.80,99.80,1037494,28,19940,-67
2023-04-17 12:17:25,11.80,11.80,11.80,99.70,1032993,28,20369,-67
2023-04-17 12:17:56,11.80,11.80,11.80,99.70,1037984,28,19909,-67
2023-04-17 12:18:27,11.80,11.80,11.80,99.70,1037319,28,20337,-67
2023-04-17 12:18:57,11.80,11.80,11.80,99.90,1030413,28,20053,-68
2023-04-17 12:19:30,11.80,11.80,11.80,99.70,1028254,28,19916,-67
2023-04-17 12:20:03,11.80,11.80,11.80,99.60,1031804,28,20391,-67
2023-04-17 12:20:34,11.80,11.80,11.80,99.90,1030842,28,20510,-68
2023-04-17 12:21:04,11.80,11.80,11.80,99.90,1034309,28,20447,-70
2023-04-17 12:21:35,11.90,11.90,11.90,99.90,1034218,28,19910,-68
2023-04-17 12:22:06,11.90,11.90,11.90,99.90,1036870,28,19967,-70
2023-04-17 12:22:36,12.00,12.00,12.00,99.90,1032260,28,19914,-68
2023-04-17 12:23:07,12.00,12.00,12.00,99.60,1032827,28,19914,-67
2023-04-17 12:23:37,12.10,12.10,12.10,99.70,1032293,28,19909,-68
2023-04-17 12:24:08,12.10,12.10,12.10,99.60,1035379,28,19909,-67
2023-04-17 12:24:39,12.10,12.10,12.10,99.20,1033848,28,20399,-67
2023-04-17 12:25:10,12.10,12.10,12.10,99.50,1033857,28,19940,-66
2023-04-17 12:25:40,12.10,12.10,12.10,99.60,1037626,28,19917,-67
2023-04-17 12:26:11,12.20,12.20,12.20,99.70,1032872,28,19925,-66
2023-04-17 12:26:46,12.20,12.20,12.20,99.70,1035015,28,20392,-68
2023-04-17 12:27:16,12.20,12.20,12.20,99.90,1029572,28,19905,-67
2023-04-17 12:27:47,12.30,12.30,12.30,99.90,1033414,28,19901,-67
2023-04-17 12:28:17,12.20,12.20,12.20,99.90,1031129,28,19905,-68
2023-04-17 12:28:48,12.30,12.30,12.30,99.90,1030104,28,20351,-66
2023-04-17 12:29:19,12.40,12.40,12.40,99.90,1036828,28,20282,-66
2023-04-17 12:29:50,12.50,12.50,12.50,99.90,1035436,28,19913,-67
2023-04-17 12:30:20,12.50,12.50,12.50,99.70,1038453,28,19912,-69
2023-04-17 12:30:51,12.40,12.40,12.40,99.90,1035450,28,20249,-68
2023-04-17 12:31:22,12.40,12.40,12.40,99.90,1035368,28,20005,-68
2023-04-17 12:31:52,12.40,12.40,12.40,99.90,1035880,28,20019,-66
2023-04-17 12:32:23,12.50,12.50,12.50,99.90,1036197,28,19917,-68
2023-04-17 12:32:53,12.40,12.40,12.40,99.60,1035530,28,19915,-66
2023-04-17 12:33:24,12.30,12.30,12.30,99.80,1034291,28,19906,-68
2023-04-17 12:33:55,12.30,12.30,12.30,99.90,1037459,28,19916,-69
2023-04-17 12:34:26,12.30,12.30,12.30,99.90,1033698,28,19920,-68
2023-04-17 12:34:57,12.40,12.40,12.40,99.90,1034823,28,20026,-68
2023-04-17 12:35:28,12.40,12.40,12.40,99.90,1034638,28,20284,-68
2023-04-17 12:36:00,12.30,12.30,12.30,99.90,1031987,28,19980,-67
2023-04-17 12:36:30,12.30,12.30,12.30,99.90,1034398,28,19932,-67
2023-04-17 12:37:01,12.30,12.30,12.30,99.90,1034088,28,20501,-66
2023-04-17 12:37:32,12.20,12.20,12.20,99.90,1038071,28,20179,-67
2023-04-17 12:38:02,12.20,12.20,12.20,99.90,1035699,28,19909,-68
2023-04-17 12:38:33,12.30,12.30,12.30,99.90,1038040,28,19928,-68
2023-04-17 12:39:04,12.20,12.20,12.20,99.90,1033502,28,19940,-68
2023-04-17 12:39:34,12.20,12.20,12.20,99.90,1036020,28,19924,-68
2023-04-17 12:40:06,12.20,12.20,12.20,99.90,1034858,28,19943,-68
2023-04-17 12:40:41,12.20,12.20,12.20,99.90,1033792,28,19964,-68
2023-04-17 12:41:12,12.30,12.30,12.30,99.90,1035581,28,19913,-67
2023-04-17 12:41:43,12.30,12.30,12.30,99.90,1033348,28,20407,-70
2023-04-17 12:42:13,12.20,12.20,12.20,99.90,1031453,28,20377,-68
2023-04-17 12:42:46,12.20,12.20,12.20,99.90,1035686,28,19914,-68
2023-04-17 12:43:16,12.20,12.20,12.20,99.90,1036046,28,20004,-69
2023-04-17 12:43:47,12.10,12.10,12.10,99.90,1033273,28,19916,-67
2023-04-17 12:44:17,12.20,12.20,12.20,99.90,1031425,28,19915,-68
2023-04-17 12:44:48,12.10,12.10,12.10,99.90,1032519,28,19909,-66
2023-04-17 12:45:19,12.30,12.30,12.30,99.90,1030147,28,19949,-67
2023-04-17 12:45:51,12.40,12.40,12.40,99.90,1030422,28,19906,-67
2023-04-17 12:46:21,12.50,12.50,12.50,99.90,1034790,28,19913,-69
2023-04-17 12:46:52,12.60,12.60,12.60,99.90,1033915,28,19916,-67
2023-04-17 12:47:23,12.60,12.60,12.60,99.90,1036656,28,19917,-67
2023-04-17 12:47:53,12.70,12.70,12.70,99.90,1035628,28,19949,-67
2023-04-17 12:48:24,12.70,12.70,12.70,99.90,1037418,28,20168,-67
2023-04-17 12:48:58,12.70,12.70,12.70,99.90,1037590,28,19916,-66
2023-04-17 12:49:28,12.50,12.50,12.50,99.90,1034178,28,19909,-68
2023-04-17 12:49:59,12.50,12.50,12.50,99.90,1035371,28,19913,-69
2023-04-17 12:50:30,12.50,12.50,12.50,99.90,1036179,28,19960,-67
2023-04-17 12:51:01,12.40,12.40,12.40,99.90,1036663,28,19914,-67
2023-04-17 12:51:36,12.40,12.40,12.40,99.90,1036338,28,19918,-67
2023-04-17 12:52:06,12.40,12.40,12.40,99.90,1033200,28,20287,-67
2023-04-17 12:52:39,12.40,12.40,12.40,99.90,1034393,28,20008,-67
2023-04-17 12:53:11,12.40,12.40,12.40,99.90,1038395,28,19912,-67
2023-04-17 12:53:42,12.40,12.40,12.40,99.90,1034804,28,19913,-67
2023-04-17 12:54:12,12.50,12.50,12.50,99.90,1037679,28,19909,-68
2023-04-17 12:54:43,12.50,12.50,12.50,99.90,1035242,28,20633,-68
2023-04-17 12:55:14,12.50,12.50,12.50,99.90,1031618,28,19944,-66
2023-04-17 12:55:44,12.40,12.40,12.40,99.90,1035709,28,19918,-67
2023-04-17 12:56:15,12.20,12.20,12.20,99.90,1037768,28,19905,-67
2023-04-17 12:56:46,12.30,12.30,12.30,99.90,1036429,28,19933,-67
2023-04-17 12:57:16,12.30,12.30,12.30,99.90,1036350,28,19916,-68
2023-04-17 12:57:47,12.20,12.20,12.20,99.90,1029975,28,19909,-66
2023-04-17 12:58:18,12.10,12.10,12.10,99.90,1030861,28,19910,-67
2023-04-17 12:58:48,12.10,12.10,12.10,99.90,1030304,28,20383,-67
2023-04-17 12:59:19,12.10,12.10,12.10,99.90,1029725,28,19913,-67
2023-04-17 12:59:49,12.10,12.10,12.10,99.90,1035260,28,19909,-68
2023-04-17 13:00:20,12.10,12.10,12.10,99.90,1033502,28,20252,-69
2023-04-17 13:00:51,12.10,12.10,12.10,99.90,1036901,28,19916,-67
2023-04-17 13:01:21,12.10,12.10,12.10,99.90,1035302,28,19975,-69
2023-04-17 13:01:52,12.10,12.10,12.10,99.90,1037586,28,20235,-67
2023-04-17 13:02:23,12.20,12.20,12.20,99.90,1035331,28,19999,-66
2023-04-17 13:02:53,12.30,12.30,12.30,99.90,1034241,28,20440,-67
2023-04-17 13:03:24,12.20,12.20,12.20,99.90,1034418,28,19967,-66
2023-04-17 13:03:54,12.30,12.30,12.30,99.90,1036695,28,19924,-67
2023-04-17 13:04:25,12.30,12.30,12.30,99.90,1032779,28,20375,-66
2023-04-17 13:04:55,12.30,12.30,12.30,99.90,1035593,28,20012,-67
2023-04-17 13:05:27,12.30,12.30,12.30,99.90,1034050,28,20400,-67
2023-04-17 13:05:57,12.30,12.30,12.30,99.90,1036248,28,19917,-66
2023-04-17 13:06:28,12.30,12.30,12.30,99.90,1034770,28,19922,-68
2023-04-17 13:06:59,12.40,12.40,12.40,99.90,1036453,28,20024,-67
2023-04-17 13:07:29,12.50,12.50,12.50,99.90,1034473,28,20020,-68
2023-04-17 13:08:00,12.60,12.60,12.60,99.90,1033433,28,19905,-67
2023-04-17 13:08:30,12.70,12.70,12.70,99.90,1038335,28,20408,-68
2023-04-17 13:09:01,12.60,12.60,12.60,99.90,1035985,28,19958,-69
2023-04-17 13:09:32,12.70,12.70,12.70,99.90,1037568,28,20267,-68
2023-04-17 13:10:02,12.70,12.70,12.70,99.90,1040487,28,19969,-68
2023-04-17 13:10:33,12.80,12.80,12.80,99.90,1037408,28,20344,-68
2023-04-17 13:11:04,12.80,12.80,12.80,99.90,1038354,28,20312,-68
2023-04-17 13:11:34,12.90,12.90,12.90,99.90,1035207,28,20059,-69
2023-04-17 13:12:05,12.90,12.90,12.90,99.90,1040555,28,20427,-67
2023-04-17 13:12:36,12.90,12.90,12.90,99.90,1034972,28,19917,-66
2023-04-17 13:13:07,12.90,12.90,12.90,99.80,1040923,28,19909,-68
2023-04-17 13:13:37,12.90,12.90,12.90,99.70,1035182,28,20926,-68
2023-04-17 13:14:09,12.90,12.90,12.90,99.60,1042814,28,19916,-68
2023-04-17 13:14:39,12.90,12.90,12.90,99.80,1036717,28,19982,-69
2023-04-17 13:15:12,12.80,12.80,12.80,99.90,1036040,28,19971,-68
2023-04-17 13:15:46,12.70,12.70,12.70,99.90,1032996,28,19918,-67
2023-04-17 13:16:16,12.50,12.50,12.50,99.90,1035029,28,20426,-67
2023-04-17 13:16:49,12.50,12.50,12.50,99.90,1031349,28,19993,-68
2023-04-17 13:17:20,12.40,12.40,12.40,99.90,1037924,28,20209,-68
2023-04-17 13:17:51,12.30,12.30,12.30,99.90,1035872,28,19917,-68
2023-04-17 13:18:21,12.30,12.30,12.30,99.90,1039308,28,19999,-67
2023-04-17 13:18:52,12.40,12.40,12.40,99.90,1037622,28,19921,-68
2023-04-17 13:19:22,12.40,12.40,12.40,99.90,1037597,28,20307,-68
2023-04-17 13:19:53,12.40,12.40,12.40,99.90,1038506,28,19909,-67
2023-04-17 13:20:23,12.40,12.40,12.40,99.90,1036341,28,19916,-67
2023-04-17 13:20:55,12.40,12.40,12.40,99.90,1039043,28,20253,-67
2023-04-17 13:21:26,12.30,12.30,12.30,99.90,1038694,28,19914,-67
2023-04-17 13:21:57,12.30,12.30,12.30,99.90,1039724,28,20339,-67
2023-04-17 13:22:27,12.20,12.20,12.20,99.90,1035572,28,20454,-68
2023-04-17 13:22:58,12.20,12.20,12.20,99.90,1033884,28,19909,-66
2023-04-17 13:23:28,12.00,12.00,12.00,99.90,1032693,28,19912,-67
2023-04-17 13:23:59,11.90,11.90,11.90,99.90,1035601,28,19905,-67
2023-04-17 13:24:30,11.80,11.80,11.80,99.90,1030656,28,20346,-65
2023-04-17 13:25:01,11.80,11.80,11.80,99.90,1035211,28,20368,-68
2023-04-17 13:25:32,11.80,11.80,11.80,99.90,1032489,28,20324,-67
2023-04-17 13:26:02,11.60,11.60,11.60,99.90,1038758,28,20393,-67
2023-04-17 13:26:33,11.60,11.60,11.60,99.90,1033482,28,19917,-66
2023-04-17 13:27:03,11.60,11.60,11.60,99.90,1033688,28,19916,-67
2023-04-17 13:27:34,11.50,11.50,11.50,99.90,1031359,28,19909,-67
2023-04-17 13:28:05,11.40,11.40,11.40,99.90,1036647,28,20494,-66
2023-04-17 13:28:35,11.30,11.30,11.30,99.90,1032683,28,19909,-66
2023-04-17 13:29:06,11.20,11.20,11.20,99.90,1037326,28,20392,-66
2023-04-17 13:29:37,11.10,11.10,11.10,99.90,1030632,28,20341,-67
2023-04-17 13:30:08,11.00,11.00,11.00,99.90,1034485,28,19979,-68
2023-04-17 13:30:39,10.80,10.80,10.80,99.90,1035075,28,20428,-66
2023-04-17 13:31:09,10.70,10.70,10.70,99.90,1032805,28,20372,-67
2023-04-17 13:31:40,10.70,10.70,10.70,99.90,1030854,28,20337,-66
2023-04-17 13:32:11,10.70,10.70,10.70,99.90,1033443,28,20430,-66
2023-04-17 13:32:41,10.60,10.60,10.60,99.90,1032285,28,20163,-68
2023-04-17 13:33:12,10.60,10.60,10.60,99.90,1037684,28,20397,-68
2023-04-17 13:33:43,10.50,10.50,10.50,99.90,1036605,28,20679,-66
2023-04-17 13:34:14,10.40,10.40,10.40,99.90,1038690,28,19909,-66
2023-04-17 13:34:45,10.30,10.30,10.30,99.90,1040665,28,19959,-66
2023-04-17 13:35:15,10.30,10.30,10.30,99.90,1040142,28,20318,-66
2023-04-17 13:35:46,10.20,10.20,10.20,99.90,1038764,28,19990,-67
2023-04-17 13:36:17,10.20,10.20,10.20,99.90,1037003,28,19911,-67
2023-04-17 13:36:47,10.20,10.20,10.20,99.90,1038845,28,20228,-66
2023-04-17 13:37:19,10.20,10.20,10.20,99.90,1039870,28,19913,-67
2023-04-17 13:37:50,10.10,10.10,10.10,99.90,1035405,28,20335,-66
2023-04-17 13:38:20,10.00,10.00,10.00,99.90,1038729,28,20196,-69
2023-04-17 13:38:51,10.00,10.00,10.00,99.90,1034209,28,19936,-68
2023-04-17 13:39:21,9.90,9.90,9.90,99.90,1036238,28,19905,-67
2023-04-17 13:39:52,9.80,9.80,9.80,99.90,1031977,28,19914,-67
2023-04-17 13:40:22,9.70,9.70,9.70,99.90,1033351,28,19910,-67
2023-04-17 13:40:53,9.60,9.60,9.60,99.90,1035195,28,19913,-67
2023-04-17 13:41:24,9.50,9.50,9.50,99.90,1039979,28,19919,-67
2023-04-17 13:41:56,9.50,9.50,9.50,99.90,1035352,28,19948,-69
2023-04-17 13:42:26,9.40,9.40,9.40,99.90,1039523,28,19909,-67
2023-04-17 13:42:57,9.40,9.40,9.40,99.90,1035252,28,20023,-67
2023-04-17 13:43:28,9.30,9.30,9.30,99.90,1034925,28,19909,-68
2023-04-17 13:43:58,9.30,9.30,9.30,99.90,1033734,28,20026,-68
2023-04-17 13:44:29,9.30,9.30,9.30,99.90,1034459,28,19956,-67
2023-04-17 13:45:00,9.20,9.20,9.20,99.90,1033964,28,19917,-68
2023-04-17 13:45:30,9.20,9.20,9.20,99.90,1032163,28,20162,-67
2023-04-17 13:46:01,9.10,9.10,9.10,99.90,1028538,28,19905,-67
2023-04-17 13:46:32,9.20,9.20,9.20,99.90,1031849,28,19988,-67
2023-04-17 13:47:02,9.10,9.10,9.10,99.90,1034366,28,19963,-67
2023-04-17 13:47:33,9.10,9.10,9.10,99.90,1036037,28,20416,-68
2023-04-17 13:48:03,9.10,9.10,9.10,99.90,1037726,28,19905,-67
2023-04-17 13:48:34,9.10,9.10,9.10,99.90,1035234,28,20154,-68
2023-04-17 13:49:05,9.10,9.10,9.10,99.90,1037232,28,20016,-67
2023-04-17 13:49:35,9.00,9.00,9.00,99.90,1035236,28,19913,-68
2023-04-17 13:50:06,9.00,9.00,9.00,99.90,1038106,28,19908,-66
2023-04-17 13:50:37,9.00,9.00,9.00,99.90,1037563,28,19937,-67
2023-04-17 13:51:07,9.00,9.00,9.00,99.90,1036756,28,19906,-67
2023-04-17 13:51:38,9.00,9.00,9.00,99.90,1036739,28,19909,-67
2023-04-17 13:52:08,9.00,9.00,9.00,99.90,1040451,28,19928,-67
2023-04-17 13:52:39,9.00,9.00,9.00,99.90,1036275,28,19909,-68
2023-04-17 13:53:12,8.90,8.90,8.90,99.90,1041362,28,19912,-67
2023-04-17 13:53:42,8.90,8.90,8.90,99.90,1038238,28,20348,-67
2023-04-17 13:54:13,8.90,8.90,8.90,99.90,1038325,28,19909,-67
2023-04-17 13:54:44,8.90,8.90,8.90,99.90,1039990,28,20050,-66
2023-04-17 13:55:16,8.90,8.90,8.90,99.90,1037762,28,20330,-67
2023-04-17 13:55:47,8.90,8.90,8.90,99.90,1035332,28,19967,-67
2023-04-17 13:56:18,8.80,8.80,8.80,99.90,1040188,28,19931,-66
2023-04-17 13:56:48,8.90,8.90,8.90,99.90,1035517,28,20015,-68
2023-04-17 13:57:19,8.80,8.80,8.80,99.90,1036781,28,19913,-67
2023-04-17 13:57:50,8.80,8.80,8.80,99.90,1033658,28,20047,-69
2023-04-17 13:58:21,8.80,8.80,8.80,99.90,1034444,28,20339,-66
2023-04-17 13:58:52,8.90,8.90,8.90,99.90,1033193,28,19918,-66
2023-04-17 13:59:23,8.90,8.90,8.90,99.90,1035905,28,19918,-68
2023-04-17 13:59:53,8.80,8.80,8.80,99.90,1035897,28,19905,-67
2023-04-17 14:00:24,8.90,8.90,8.90,99.90,1036793,28,19909,-66
2023-04-17 14:00:55,8.90,8.90,8.90,99.90,1038291,28,19935,-66
2023-04-17 14:01:25,9.00,9.00,9.00,99.90,1035348,28,19913,-67
2023-04-17 14:01:56,9.00,9.00,9.00,99.90,1033485,28,19951,-67
2023-04-17 14:02:27,9.00,9.00,9.00,99.90,1033748,28,20276,-67
2023-04-17 14:02:58,9.10,9.10,9.10,99.90,1039800,28,20134,-67
2023-04-17 14:03:29,9.10,9.10,9.10,99.90,1036456,28,19917,-66
2023-04-17 14:04:00,9.10,9.10,9.10,99.90,1037053,28,19917,-69
2023-04-17 14:04:30,9.10,9.10,9.10,99.90,1032552,28,20328,-67
2023-04-17 14:05:01,9.10,9.10,9.10,99.90,1034184,28,19913,-67
2023-04-17 14:05:32,9.10,9.10,9.10,99.90,1030364,28,19924,-67
2023-04-17 14:06:02,9.00,9.00,9.00,99.90,1035473,28,20325,-66
2023-04-17 14:06:33,9.00,9.00,9.00,99.90,1031298,28,19918,-67
2023-04-17 14:07:04,8.90,8.90,8.90,99.90,1036452,28,20318,-67
2023-04-17 14:07:36,9.00,9.00,9.00,99.90,1033214,28,19921,-67
2023-04-17 14:08:06,9.00,9.00,9.00,99.90,1035419,28,21077,-67
2023-04-17 14:08:37,9.10,9.10,9.10,99.90,1034601,28,19920,-66
2023-04-17 14:09:08,9.10,9.10,9.10,99.90,1033837,28,20024,-66
2023-04-17 14:09:38,9.10,9.10,9.10,99.90,1034618,28,19914,-67
2023-04-17 14:10:09,9.20,9.20,9.20,99.90,1034537,28,19905,-66
2023-04-17 14:10:40,9.20,9.20,9.20,99.90,1035079,28,19913,-66
2023-04-17 14:11:11,9.10,9.10,9.10,99.90,1031980,28,20123,-66
2023-04-17 14:11:41,9.20,9.20,9.20,99.90,1033308,28,20411,-68
2023-04-17 14:12:18,9.20,9.20,9.20,99.90,1036985,28,19924,-65
2023-04-17 14:12:49,9.20,9.20,9.20,99.90,1035947,28,19920,-67
2023-04-17 14:13:19,9.20,9.20,9.20,99.90,1033503,28,19917,-68
2023-04-17 14:13:50,9.30,9.30,9.30,99.90,1033615,28,19917,-68
2023-04-17 14:14:21,9.40,9.40,9.40,99.90,1029924,28,19909,-68
2023-04-17 14:14:51,9.40,9.40,9.40,99.90,1026772,28,19919,-66
2023-04-17 14:15:22,9.50,9.50,9.50,99.90,1028744,28,19920,-66
2023-04-17 14:15:53,9.50,9.50,9.50,99.90,1028406,28,19906,-66
2023-04-17 14:16:24,9.50,9.50,9.50,99.90,1032412,28,19948,-67
2023-04-17 14:16:55,9.60,9.60,9.60,99.90,1035887,28,20161,-68
2023-04-17 14:17:26,9.60,9.60,9.60,99.90,1033326,28,19920,-67
2023-04-17 14:17:56,9.60,9.60,9.60,99.90,1034878,28,20242,-67
2023-04-17 14:18:27,9.60,9.60,9.60,99.90,1032082,28,20368,-66
2023-04-17 14:18:58,9.70,9.70,9.70,99.90,1036975,28,19909,-65
2023-04-17 14:19:28,9.70,9.70,9.70,99.90,1037351,28,19905,-67
2023-04-17 14:19:59,9.80,9.80,9.80,99.90,1035107,28,19924,-67
2023-04-17 14:20:29,9.80,9.80,9.80,99.90,1034128,28,19909,-66
2023-04-17 14:21:00,9.90,9.90,9.90,99.90,1032863,28,19917,-69
2023-04-17 14:21:31,9.90,9.90,9.90,99.90,1034425,28,19923,-68
2023-04-17 14:22:01,10.00,10.00,10.00,99.90,1032978,28,19917,-67
2023-04-17 14:22:32,10.10,10.10,10.10,99.90,1037088,28,19962,-66
2023-04-17 14:23:02,10.20,10.20,10.20,99.90,1035766,28,19909,-67
2023-04-17 14:23:33,10.20,10.20,10.20,99.90,1038680,28,19940,-67
2023-04-17 14:24:04,10.30,10.30,10.30,99.90,1039290,28,19904,-66
2023-04-17 14:24:35,10.40,10.40,10.40,99.90,1037875,28,20352,-66
2023-04-17 14:25:06,10.40,10.40,10.40,99.90,1038281,28,20132,-66
2023-04-17 14:25:37,10.30,10.30,10.30,99.90,1036734,28,19909,-66
2023-04-17 14:26:07,10.40,10.40,10.40,99.90,1040231,28,19905,-66
2023-04-17 14:26:38,10.40,10.40,10.40,99.90,1034837,28,20341,-67
2023-04-17 14:27:09,10.40,10.40,10.40,99.90,1040183,28,20022,-67
2023-04-17 14:27:39,10.50,10.50,10.50,99.90,1038323,28,19909,-66
2023-04-17 14:28:10,10.50,10.50,10.50,99.90,1039543,28,19968,-66
2023-04-17 14:28:41,10.50,10.50,10.50,99.90,1030928,28,20320,-67
2023-04-17 14:29:12,10.50,10.50,10.50,99.90,1031577,28,19917,-67
2023-04-17 14:29:43,10.50,10.50,10.50,99.90,1032637,28,20027,-67
2023-04-17 14:30:13,10.60,10.60,10.60,99.90,1028654,28,20065,-67
2023-04-17 14:30:44,10.60,10.60,10.60,99.90,1035931,28,19940,-67
2023-04-17 14:31:14,10.60,10.60,10.60,99.90,1034059,28,20225,-67
2023-04-17 14:31:45,10.60,10.60,10.60,99.90,1035784,28,20450,-68
2023-04-17 14:32:16,10.70,10.70,10.70,99.90,1037041,28,21095,-68
2023-04-17 14:32:47,10.70,10.70,10.70,99.90,1035884,28,19916,-68
2023-04-17 14:33:17,10.80,10.80,10.80,99.90,1038178,28,20252,-68
2023-04-17 14:33:48,10.80,10.80,10.80,99.90,1035614,28,19909,-68
2023-04-17 14:34:18,10.90,10.90,10.90,99.90,1035931,28,19976,-68
2023-04-17 14:34:49,10.90,10.90,10.90,99.90,1035976,28,20351,-67
2023-04-17 14:35:20,10.90,10.90,10.90,99.90,1037358,28,20240,-67
2023-04-17 14:35:52,10.90,10.90,10.90,99.90,1034572,28,19917,-66
2023-04-17 14:36:23,10.90,10.90,10.90,99.90,1038387,28,19917,-67
2023-04-17 14:36:53,10.90,10.90,10.90,99.90,1032948,28,20015,-66
2023-04-17 14:37:24,10.80,10.80,10.80,99.90,1032479,28,19906,-69
2023-04-17 14:37:55,10.90,10.90,10.90,99.90,1034257,28,19909,-67
2023-04-17 14:38:25,10.80,10.80,10.80,99.90,1030926,28,19933,-68
2023-04-17 14:38:56,10.90,10.90,10.90,99.90,1034538,28,19970,-66
2023-04-17 14:39:27,10.90,10.90,10.90,99.90,1033255,28,20378,-66
2023-04-17 14:39:57,11.00,11.00,11.00,99.90,1037362,28,19999,-67
2023-04-17 14:40:28,10.90,10.90,10.90,99.90,1035732,28,19913,-68
2023-04-17 14:40:58,11.00,11.00,11.00,99.90,1035573,28,19936,-68
2023-04-17 14:41:32,11.00,11.00,11.00,99.90,1034779,28,19917,-68
2023-04-17 14:42:03,11.00,11.00,11.00,99.90,1035515,28,19974,-68
2023-04-17 14:42:34,11.20,11.20,11.20,99.90,1035910,28,19917,-67
2023-04-17 14:43:04,11.10,11.10,11.10,99.90,1040259,28,19908,-67
2023-04-17 14:43:35,11.20,11.20,11.20,99.90,1034839,28,20297,-68
2023-04-17 14:44:05,11.20,11.20,11.20,99.90,1037071,28,19913,-67
2023-04-17 14:44:36,11.20,11.20,11.20,99.90,1030545,28,20406,-64
2023-04-17 14:45:07,11.20,11.20,11.20,99.90,1034359,28,20806,-66
2023-04-17 14:45:37,11.30,11.30,11.30,99.90,1034600,28,20235,-67
2023-04-17 14:46:08,11.30,11.30,11.30,99.90,1034958,28,19982,-68
2023-04-17 14:46:39,11.30,11.30,11.30,99.90,1033818,28,20013,-66
2023-04-17 14:47:09,11.30,11.30,11.30,99.90,1037360,28,19967,-67
2023-04-17 14:47:40,11.40,11.40,11.40,99.90,1036624,28,19912,-66
2023-04-17 14:48:11,11.30,11.30,11.30,99.90,1038585,28,19914,-67
2023-04-17 14:48:42,11.30,11.30,11.30,99.90,1036985,28,19920,-67
2023-04-17 14:49:13,11.40,11.40,11.40,99.90,1033162,28,19917,-67
2023-04-17 14:49:43,11.40,11.40,11.40,99.90,1035564,28,20419,-69
2023-04-17 14:50:14,11.40,11.40,11.40,99.90,1035456,28,20406,-67
2023-04-17 14:50:45,11.40,11.40,11.40,99.90,1035541,28,20375,-68
2023-04-17 14:51:15,11.50,11.50,11.50,99.90,1032158,28,19975,-66
2023-04-17 14:51:46,11.50,11.50,11.50,99.90,1034741,28,20027,-67
2023-04-17 14:52:16,11.60,11.60,11.60,99.90,1036386,28,20055,-67
2023-04-17 14:52:47,11.50,11.50,11.50,99.90,1034049,28,20265,-67
2023-04-17 14:53:18,11.50,11.50,11.50,99.90,1030647,28,19931,-66
2023-04-17 14:53:50,11.40,11.40,11.40,99.90,1038271,28,19959,-67
2023-04-17 14:54:20,11.40,11.40,11.40,99.90,1034559,28,19919,-67
2023-04-17 14:54:51,11.30,11.30,11.30,99.90,1041516,28,19992,-67
2023-04-17 14:55:22,11.20,11.20,11.20,99.90,1034893,28,19917,-67
2023-04-17 14:55:52,11.10,11.10,11.10,99.90,1035086,28,19967,-67
2023-04-17 14:56:23,11.10,11.10,11.10,99.90,1034987,28,20063,-69
2023-04-17 14:56:54,11.00,11.00,11.00,99.90,1037029,28,19921,-70
2023-04-17 14:57:25,11.00,11.00,11.00,99.90,1030804,28,19914,-67
2023-04-17 14:57:59,11.10,11.10,11.10,99.90,985829,28,20504,-67
2023-04-17 14:58:29,11.10,11.10,11.10,99.90,1029139,28,19977,-68
2023-04-17 14:59:00,11.10,11.10,11.10,99.90,1033604,28,19920,-70
2023-04-17 14:59:31,11.20,11.20,11.20,99.90,1029545,28,19914,-67
2023-04-17 15:00:02,11.20,11.20,11.20,99.90,1033709,28,20003,-69
2023-04-17 15:00:32,11.20,11.20,11.20,99.90,1036040,28,20950,-70
2023-04-17 15:01:03,11.20,11.20,11.20,99.90,1035377,28,20221,-69
2023-04-17 15:01:36,11.20,11.20,11.20,99.90,1033127,28,19932,-67
2023-04-17 15:02:07,11.20,11.20,11.20,99.90,1035077,28,19910,-67
2023-04-17 15:02:38,11.20,11.20,11.20,99.90,1032498,28,20308,-68
2023-04-17 15:03:08,11.20,11.20,11.20,99.90,1037402,28,19975,-68
2023-04-17 15:03:39,11.10,11.10,11.10,99.90,1036983,28,19912,-68
2023-04-17 15:04:10,11.20,11.20,11.20,99.90,1032325,28,19913,-67
2023-04-17 15:04:41,11.20,11.20,11.20,99.90,1035411,28,20284,-69
2023-04-17 15:05:15,11.20,11.20,11.20,99.90,1035243,28,19913,-68
2023-04-17 15:05:46,11.20,11.20,11.20,99.90,1034778,28,20323,-68
2023-04-17 15:06:17,11.20,11.20,11.20,99.90,1034690,28,20431,-69
2023-04-17 15:06:48,11.30,11.30,11.30,99.90,1035637,28,19917,-70
2023-04-17 15:07:19,11.30,11.30,11.30,99.90,1036899,28,19921,-68
2023-04-17 15:07:49,11.20,11.20,11.20,99.90,1037584,28,19961,-69
2023-04-17 15:08:20,11.20,11.20,11.20,99.90,1035531,28,20004,-66
2023-04-17 15:08:51,11.20,11.20,11.20,99.90,1036231,28,19959,-69
2023-04-17 15:09:21,11.20,11.20,11.20,99.90,1033285,28,19915,-69
2023-04-17 15:09:52,11.10,11.10,11.10,99.90,1034776,28,19971,-68
2023-04-17 15:10:22,11.00,11.00,11.00,99.90,1035588,28,19928,-68
2023-04-17 15:10:53,11.00,11.00,11.00,99.90,1034539,28,20500,-68
2023-04-17 15:11:23,11.00,11.00,11.00,99.90,1028926,28,19960,-68
2023-04-17 15:11:55,10.80,10.80,10.80,99.90,1032941,28,20383,-67
2023-04-17 15:12:26,10.80,10.80,10.80,99.90,1032095,28,20012,-67
2023-04-17 15:12:59,10.90,10.90,10.90,99.90,1037429,28,20357,-66
2023-04-17 15:13:29,10.90,10.90,10.90,99.90,1037083,28,20342,-67
2023-04-17 15:14:00,10.90,10.90,10.90,99.90,1034438,28,20384,-67
2023-04-17 15:14:30,10.90,10.90,10.90,99.90,1032581,28,19918,-67
2023-04-17 15:15:01,10.90,10.90,10.90,99.90,1035823,28,20468,-68
2023-04-17 15:15:32,10.80,10.80,10.80,99.90,1035581,28,19932,-69
2023-04-17 15:16:02,10.80,10.80,10.80,99.90,1034179,28,20309,-69
2023-04-17 15:16:33,10.90,10.90,10.90,99.90,1036634,28,20449,-67
2023-04-17 15:17:05,10.80,10.80,10.80,99.90,1034346,28,19909,-66
2023-04-17 15:17:36,10.80,10.80,10.80,99.90,1033477,28,19908,-68
2023-04-17 15:18:07,10.70,10.70,10.70,99.90,1037807,28,19906,-67
2023-04-17 15:18:38,10.70,10.70,10.70,99.90,1033291,28,20015,-67
2023-04-17 15:19:09,10.80,10.80,10.80,99.90,1034837,28,19917,-66
2023-04-17 15:19:39,10.70,10.70,10.70,99.90,1032138,28,20378,-68
2023-04-17 15:20:10,10.80,10.80,10.80,99.90,1036176,28,19920,-67
2023-04-17 15:20:41,10.80,10.80,10.80,99.90,1036756,28,19941,-67
2023-04-17 15:21:11,10.80,10.80,10.80,99.90,1035491,28,20417,-69
2023-04-17 15:21:42,10.70,10.70,10.70,99.90,1035919,28,19975,-69
2023-04-17 15:22:12,10.80,10.80,10.80,99.90,1034778,28,20370,-68
2023-04-17 15:22:44,10.70,10.70,10.70,99.90,1036266,28,19920,-67
2023-04-17 15:23:16,10.70,10.70,10.70,99.90,1032776,28,19923,-68
2023-04-17 15:23:47,10.70,10.70,10.70,99.90,1035561,28,19971,-68
2023-04-17 15:24:17,10.70,10.70,10.70,99.90,1034763,28,19928,-67
2023-04-17 15:24:48,10.70,10.70,10.70,99.90,1032877,28,19905,-68
2023-04-17 15:25:19,10.70,10.70,10.70,99.90,1036652,28,19905,-66
2023-04-17 15:25:52,10.70,10.70,10.70,99.90,1042834,28,19948,-67
2023-04-17 15:26:23,10.70,10.70,10.70,99.90,1037685,28,20409,-67
2023-04-17 15:26:54,10.70,10.70,10.70,99.90,1038693,28,19913,-68
2023-04-17 15:27:25,10.70,10.70,10.70,99.90,1033560,28,20287,-68
2023-04-17 15:27:55,10.70,10.70,10.70,99.90,1040250,28,19916,-69
2023-04-17 15:28:26,10.70,10.70,10.70,99.90,1036041,28,20380,-65
2023-04-17 15:28:57,10.60,10.60,10.60,99.90,1038434,28,20398,-68
2023-04-17 15:29:28,10.60,10.60,10.60,99.90,1036092,28,19909,-66
2023-04-17 15:29:58,10.50,10.50,10.50,99.90,1033305,28,20316,-68
2023-04-17 15:30:29,10.50,10.50,10.50,99.90,1034340,28,20414,-66
2023-04-17 15:31:01,10.50,10.50,10.50,99.90,1037381,28,19913,-67
2023-04-17 15:31:31,10.40,10.40,10.40,99.90,1035522,28,20418,-68
2023-04-17 15:32:02,10.40,10.40,10.40,99.90,1039803,28,19928,-66
2023-04-17 15:32:32,10.40,10.40,10.40,99.90,1037254,28,20505,-67
2023-04-17 15:33:04,10.40,10.40,10.40,99.90,1039415,28,20306,-67
2023-04-17 15:33:35,10.40,10.40,10.40,99.90,1038814,28,19912,-68
2023-04-17 15:34:06,10.40,10.40,10.40,99.90,1039429,28,19912,-67
2023-04-17 15:34:37,10.40,10.40,10.40,99.90,1039092,28,19915,-67
2023-04-17 15:35:08,10.40,10.40,10.40,99.90,1036366,28,20035,-68
2023-04-17 15:35:38,10.30,10.30,10.30,99.90,1038656,28,20548,-67
2023-04-17 15:36:09,10.40,10.40,10.40,99.90,1035169,28,19913,-67
2023-04-17 15:36:39,10.40,10.40,10.40,99.90,1037084,28,19909,-68
2023-04-17 15:37:10,10.50,10.50,10.50,99.90,1037909,28,19913,-68
2023-04-17 15:37:41,10.50,10.50,10.50,99.90,1035090,28,19906,-68
2023-04-17 15:38:12,10.50,10.50,10.50,99.90,1035103,28,20008,-69
2023-04-17 15:38:43,10.50,10.50,10.50,99.90,1034949,28,19917,-67
2023-04-17 15:39:13,10.60,10.60,10.60,99.90,1035801,28,19905,-68
2023-04-17 15:39:44,10.60,10.60,10.60,99.90,1037016,28,20221,-68
2023-04-17 15:40:15,10.70,10.70,10.70,99.90,1034599,28,20092,-69
2023-04-17 15:40:46,10.70,10.70,10.70,99.90,1032856,28,19964,-68
2023-04-17 15:41:16,10.70,10.70,10.70,99.90,1032794,28,20047,-67
2023-04-17 15:41:47,10.70,10.70,10.70,99.90,1034580,28,20399,-67
2023-04-17 15:42:18,10.80,10.80,10.80,99.90,1030997,28,19913,-66
2023-04-17 15:42:48,10.90,10.90,10.90,99.90,1031594,28,19910,-67
2023-04-17 15:43:19,10.90,10.90,10.90,99.90,1034348,28,19996,-67
2023-04-17 15:43:50,10.90,10.90,10.90,99.90,1035583,28,20186,-67
2023-04-17 15:44:21,10.90,10.90,10.90,99.90,1035571,28,19918,-68
2023-04-17 15:44:52,11.00,11.00,11.00,99.90,1037875,28,19924,-68
2023-04-17 15:45:22,11.00,11.00,11.00,99.90,1037209,28,19936,-68
2023-04-17 15:45:53,11.00,11.00,11.00,99.90,1035825,28,20379,-67
2023-04-17 15:46:24,11.00,11.00,11.00,99.90,1037739,28,20030,-68
2023-04-17 15:46:55,11.00,11.00,11.00,99.90,1036443,28,19909,-68
2023-04-17 15:47:25,11.00,11.00,11.00,99.90,1038290,28,20261,-67
2023-04-17 15:47:57,11.00,11.00,11.00,99.90,1038272,28,19927,-68
2023-04-17 15:48:27,11.00,11.00,11.00,99.90,1037679,28,19996,-67
2023-04-17 15:48:58,11.00,11.00,11.00,99.90,1034136,28,19912,-67
2023-04-17 15:49:29,11.00,11.00,11.00,99.90,1039797,28,19915,-67
2023-04-17 15:50:00,11.00,11.00,11.00,99.90,1037180,28,20425,-66
2023-04-17 15:50:30,11.00,11.00,11.00,99.90,1036918,28,19987,-67
2023-04-17 15:51:01,11.00,11.00,11.00,99.90,1035430,28,19993,-68
2023-04-17 15:51:32,11.00,11.00,11.00,99.90,1039258,28,19913,-68
2023-04-17 15:52:03,11.00,11.00,11.00,99.90,1033176,28,19924,-68
2023-04-17 15:52:33,10.90,10.90,10.90,99.90,1037851,28,19952,-69
2023-04-17 15:53:04,10.90,10.90,10.90,99.90,1037418,28,19967,-68
2023-04-17 15:53:35,10.90,10.90,10.90,99.90,1036175,28,20180,-69
2023-04-17 15:54:06,10.80,10.80,10.80,99.90,1035479,28,22489,-67
2023-04-17 15:54:36,10.80,10.80,10.80,99.90,1039232,28,20000,-68
2023-04-17 15:55:07,10.80,10.80,10.80,99.90,1034245,28,20583,-69
2023-04-17 15:55:37,10.80,10.80,10.80,99.90,1035961,28,19905,-70
2023-04-17 15:56:08,10.80,10.80,10.80,99.90,1036911,28,19909,-69
2023-04-17 15:56:39,10.80,10.80,10.80,99.90,1038184,28,20023,-68
2023-04-17 15:57:09,10.80,10.80,10.80,99.90,1040394,28,19924,-69
2023-04-17 15:57:41,10.80,10.80,10.80,99.90,1033911,28,19917,-67
2023-04-17 15:58:12,10.90,10.90,10.90,99.90,1041146,28,19909,-68
2023-04-17 15:58:42,10.90,10.90,10.90,99.90,1033264,28,19914,-66
2023-04-17 15:59:13,10.80,10.80,10.80,99.90,1038632,28,19999,-69
2023-04-17 15:59:43,10.80,10.80,10.80,99.90,1036719,28,19927,-69
2023-04-17 16:00:14,10.80,10.80,10.80,99.90,1034044,28,20114,-69
2023-04-17 16:00:45,10.80,10.80,10.80,99.90,1036098,28,20508,-68
2023-04-17 16:01:15,10.80,10.80,10.80,99.90,1038092,28,20015,-69
2023-04-17 16:01:47,10.80,10.80,10.80,99.90,1031593,28,20328,-67
2023-04-17 16:02:17,10.80,10.80,10.80,99.90,1030416,28,19912,-69
2023-04-17 16:02:48,10.80,10.80,10.80,99.90,1028234,28,19913,-68
2023-04-17 16:03:20,10.80,10.80,10.80,99.90,1031791,28,19984,-68
2023-04-17 16:04:14,10.80,10.80,10.80,99.90,1036875,28,19924,-67
2023-04-17 16:04:49,10.80,10.80,10.80,99.90,1031498,28,20001,-67
2023-04-17 16:05:39,10.80,10.80,10.80,99.90,1035376,28,20349,-70
2023-04-17 16:06:12,10.80,10.80,10.80,99.90,1036791,28,19921,-68
2023-04-17 16:06:43,10.80,10.80,10.80,99.90,1034561,28,19913,-69
2023-04-17 16:07:15,10.80,10.80,10.80,99.90,1034969,28,19909,-68
2023-04-17 16:07:46,10.70,10.70,10.70,99.90,1037022,28,19920,-69
2023-04-17 16:08:16,10.70,10.70,10.70,99.90,1034604,28,19916,-67
2023-04-17 16:08:47,10.80,10.80,10.80,99.90,1031033,28,19914,-69
2023-04-17 16:09:22,10.70,10.70,10.70,99.90,1031351,28,20368,-67
2023-04-17 16:09:52,10.80,10.80,10.80,99.90,1036154,28,20399,-67
2023-04-17 16:10:23,10.80,10.80,10.80,99.90,1032961,28,19910,-69
2023-04-17 16:10:54,10.80,10.80,10.80,99.90,1035237,28,20368,-70
2023-04-17 16:11:27,10.80,10.80,10.80,99.90,1035633,28,20310,-69
2023-04-17 16:11:57,10.80,10.80,10.80,99.90,1037241,28,20430,-70
2023-04-17 16:12:28,10.90,10.90,10.90,99.90,1035102,28,20012,-69
2023-04-17 16:12:59,10.90,10.90,10.90,99.90,1035712,28,19909,-69
2023-04-17 16:13:29,10.90,10.90,10.90,99.90,1033225,28,20140,-68
2023-04-17 16:14:00,10.90,10.90,10.90,99.90,1035254,28,20006,-67
2023-04-17 16:14:30,10.90,10.90,10.90,99.90,1035635,28,20167,-69
2023-04-17 16:15:01,10.90,10.90,10.90,99.90,1038177,28,19928,-68
2023-04-17 16:15:32,10.90,10.90,10.90,99.90,1035406,28,20292,-69
2023-04-17 16:16:02,10.90,10.90,10.90,99.90,1036060,28,19944,-68
2023-04-17 16:16:33,10.90,10.90,10.90,99.90,1035491,28,19956,-68
2023-04-17 16:17:04,10.90,10.90,10.90,99.90,1040658,28,19913,-70
2023-04-17 16:17:34,10.90,10.90,10.90,99.90,1035633,28,19971,-69
2023-04-17 16:18:06,10.80,10.80,10.80,99.90,1038389,28,19919,-69
2023-04-17 16:18:36,10.80,10.80,10.80,99.90,1033959,28,19953,-69
2023-04-17 16:19:31,10.90,10.90,10.90,99.90,1033248,28,19922,-67
2023-04-17 16:20:03,10.90,10.90,10.90,99.90,1031012,28,20381,-70
2023-04-17 16:20:33,10.90,10.90,10.90,99.90,1025555,28,19921,-68
2023-04-17 16:21:05,10.90,10.90,10.90,99.90,1026910,28,19916,-69
2023-04-17 16:21:36,10.80,10.80,10.80,99.90,1028508,28,20413,-68
2023-04-17 16:22:07,10.80,10.80,10.80,99.90,1027893,28,19910,-70
2023-04-17 16:22:38,10.80,10.80,10.80,99.90,1035109,28,19905,-69
2023-04-17 16:23:08,10.80,10.80,10.80,99.90,1035701,28,20319,-67
2023-04-17 16:23:39,10.70,10.70,10.70,99.90,1034727,28,19909,-70
2023-04-17 16:24:10,10.70,10.70,10.70,99.90,1033358,28,20008,-68
2023-04-17 16:24:41,10.70,10.70,10.70,99.90,1036620,28,19917,-69
2023-04-17 16:25:11,10.60,10.60,10.60,99.90,1038484,28,19913,-68
2023-04-17 16:25:42,10.70,10.70,10.70,99.90,1029747,28,19936,-68
2023-04-17 16:26:13,10.60,10.60,10.60,99.90,1024472,28,19914,-68
2023-04-17 16:26:44,10.60,10.60,10.60,99.90,1030199,28,19928,-68
2023-04-17 16:27:15,10.60,10.60,10.60,99.90,1026485,28,19974,-67
2023-04-17 16:27:46,10.60,10.60,10.60,99.90,1031378,28,20485,-68
2023-04-17 16:28:16,10.60,10.60,10.60,99.90,1033380,28,19934,-68
2023-04-17 16:28:47,10.50,10.50,10.50,99.90,1039608,28,19928,-68
2023-04-17 16:29:17,10.60,10.60,10.60,99.90,1037244,28,19909,-69
2023-04-17 16:29:48,10.60,10.60,10.60,99.90,1039120,28,20208,-68
2023-04-17 16:30:19,10.60,10.60,10.60,99.90,1036649,28,20374,-67
2023-04-17 16:30:50,10.60,10.60,10.60,99.90,1033783,28,20008,-67
2023-04-17 16:31:21,10.60,10.60,10.60,99.90,1033827,28,20368,-67
2023-04-17 16:31:52,10.60,10.60,10.60,99.90,1033635,28,19924,-68
2023-04-17 16:32:24,10.60,10.60,10.60,99.90,1034913,28,20008,-68
2023-04-17 16:32:54,10.60,10.60,10.60,99.90,1035809,28,19917,-68
2023-04-17 16:33:25,10.60,10.60,10.60,99.90,1039759,28,19908,-68
2023-04-17 16:33:55,10.60,10.60,10.60,99.90,1036616,28,19906,-68
2023-04-17 16:34:26,10.70,10.70,10.70,99.90,1037066,28,19951,-68
2023-04-17 16:34:56,10.70,10.70,10.70,99.90,1035222,28,20004,-68
2023-04-17 16:35:28,10.70,10.70,10.70,99.90,1033706,28,20000,-67
2023-04-17 16:36:00,10.70,10.70,10.70,99.90,1034806,28,19916,-68
2023-04-17 16:36:31,10.60,10.60,10.60,99.90,1036345,28,20401,-70
2023-04-17 16:37:02,10.60,10.60,10.60,99.90,1037062,28,19917,-68
2023-04-17 16:37:32,10.60,10.60,10.60,99.90,1035438,28,20307,-67
2023-04-17 16:38:03,10.70,10.70,10.70,99.90,1036967,28,20338,-67
2023-04-17 16:38:34,10.60,10.60,10.60,99.90,1035668,28,19909,-68
2023-04-17 16:39:07,10.70,10.70,10.70,99.90,1035245,28,19944,-67
2023-04-17 16:39:38,10.70,10.70,10.70,99.90,1040122,28,19948,-67
2023-04-17 16:40:08,10.60,10.60,10.60,99.90,1033303,28,19913,-69
2023-04-17 16:40:39,10.60,10.60,10.60,99.90,1035737,28,19924,-69
2023-04-17 16:41:10,10.60,10.60,10.60,99.90,1033358,28,19918,-67
2023-04-17 16:41:41,10.60,10.60,10.60,99.90,1036126,28,20760,-69
2023-04-17 16:42:11,10.60,10.60,10.60,99.90,1034477,28,19909,-68
2023-04-17 16:42:43,10.50,10.50,10.50,99.90,1033408,28,20202,-68
2023-04-17 16:43:13,10.50,10.50,10.50,99.90,1034171,28,19983,-66
2023-04-17 16:43:44,10.50,10.50,10.50,99.90,1031718,28,19906,-69
2023-04-17 16:44:15,10.50,10.50,10.50,99.90,1034803,28,19905,-67
2023-04-17 16:44:46,10.50,10.50,10.50,99.90,1036363,28,19913,-67
2023-04-17 16:45:16,10.50,10.50,10.50,99.90,1037230,28,20495,-69
2023-04-17 16:45:47,10.40,10.40,10.40,99.90,1040759,28,20134,-68
2023-04-17 16:46:17,10.40,10.40,10.40,99.90,1039213,28,20386,-69
2023-04-17 16:46:48,10.40,10.40,10.40,99.90,1040517,28,19913,-68
2023-04-17 16:47:18,10.30,10.30,10.30,99.90,1041125,28,19936,-67
2023-04-17 16:47:49,10.30,10.30,10.30,99.90,1035763,28,19955,-66
2023-04-17 16:48:19,10.30,10.30,10.30,99.90,1036973,28,19920,-68
2023-04-17 16:48:50,10.30,10.30,10.30,99.90,1033313,28,19909,-69
2023-04-17 16:49:21,10.20,10.20,10.20,99.90,1038177,28,19916,-69
2023-04-17 16:49:51,10.20,10.20,10.20,99.90,1036293,28,20062,-68
2023-04-17 16:50:22,10.20,10.20,10.20,99.90,1034726,28,19920,-68
2023-04-17 16:50:52,10.10,10.10,10.10,99.90,1033736,28,20280,-68
2023-04-17 16:51:23,10.10,10.10,10.10,99.90,1036062,28,20092,-68
2023-04-17 16:51:53,10.20,10.20,10.20,99.90,1033208,28,19909,-68
2023-04-17 16:52:24,10.10,10.10,10.10,99.90,1036550,28,19923,-68
2023-04-17 16:52:55,10.10,10.10,10.10,99.90,1028147,28,20341,-68
2023-04-17 16:53:25,10.10,10.10,10.10,99.90,1032195,28,20376,-69
2023-04-17 16:53:56,10.10,10.10,10.10,99.90,1033879,28,19957,-67
2023-04-17 16:54:26,10.10,10.10,10.10,99.90,1030415,28,19917,-68
2023-04-17 16:54:57,10.20,10.20,10.20,99.90,1038750,28,19912,-67
2023-04-17 16:55:28,10.20,10.20,10.20,99.90,1035059,28,20365,-68
2023-04-17 16:55:58,10.20,10.20,10.20,99.90,1037967,28,19905,-71
2023-04-17 16:56:29,10.20,10.20,10.20,99.90,1037588,28,19963,-69
2023-04-17 16:57:00,10.20,10.20,10.20,99.90,1031728,28,19914,-67
2023-04-17 16:58:43,10.10,10.10,10.10,99.90,1025786,28,20174,-69
2023-04-17 16:59:14,10.10,10.10,10.10,99.90,1038854,28,20333,-67
2023-04-17 16:59:45,10.10,10.10,10.10,99.90,1032506,28,20378,-70
2023-04-17 17:00:16,10.10,10.10,10.10,99.90,1037059,28,19924,-67
2023-04-17 17:00:46,10.10,10.10,10.10,99.90,1037321,28,19916,-68
2023-04-17 17:01:17,10.10,10.10,10.10,99.90,1042552,28,20011,-68
2023-04-17 17:01:48,10.10,10.10,10.10,99.90,1040973,28,20172,-69
2023-04-17 17:02:19,10.10,10.10,10.10,99.90,1032871,28,19917,-67
2023-04-17 17:02:50,10.10,10.10,10.10,99.90,1037472,28,19924,-67
2023-04-17 17:03:20,10.10,10.10,10.10,99.90,1036291,28,19920,-68
2023-04-17 17:03:52,10.20,10.20,10.20,99.90,1038128,28,19913,-69
2023-04-17 17:04:22,10.20,10.20,10.20,99.90,1033171,28,19985,-68
2023-04-17 17:04:53,10.20,10.20,10.20,99.90,1038822,28,19917,-67
2023-04-17 17:05:23,10.20,10.20,10.20,99.90,1033118,28,19924,-68
2023-04-17 17:05:56,10.20,10.20,10.20,99.90,1035598,28,20043,-68
2023-04-17 17:06:27,10.20,10.20,10.20,99.90,1035198,28,19917,-68
2023-04-17 17:06:57,10.20,10.20,10.20,99.90,1038046,28,19920,-68
2023-04-17 17:07:28,10.20,10.20,10.20,99.90,1037422,28,21067,-68
2023-04-17 17:07:58,10.20,10.20,10.20,99.90,1036691,28,20319,-67
2023-04-17 17:08:29,10.20,10.20,10.20,99.90,1034813,28,19917,-68
2023-04-17 17:09:00,10.10,10.10,10.10,99.90,1036739,28,19963,-66
2023-04-17 17:09:30,10.10,10.10,10.10,99.90,1034861,28,20331,-67
2023-04-17 17:10:01,10.20,10.20,10.20,99.90,1038269,28,20323,-67
2023-04-17 17:10:31,10.20,10.20,10.20,99.90,1039903,28,20579,-68
2023-04-17 17:11:02,10.20,10.20,10.20,99.90,1036048,28,19959,-68
2023-04-17 17:11:33,10.20,10.20,10.20,99.90,1038205,28,19943,-66
2023-04-17 17:12:03,10.20,10.20,10.20,99.90,1037096,28,20299,-65
2023-04-17 17:12:34,10.20,10.20,10.20,99.90,1035208,28,20007,-67
2023-04-17 17:13:04,10.20,10.20,10.20,99.90,1035270,28,19915,-68
2023-04-17 17:13:35,10.20,10.20,10.20,99.90,1040866,28,19944,-66
2023-04-17 17:14:06,10.10,10.10,10.10,99.90,1038541,28,19955,-69
2023-04-17 17:14:36,10.20,10.20,10.20,99.90,1035422,28,19986,-67
2023-04-17 17:15:07,10.20,10.20,10.20,99.90,1033714,28,19924,-67
2023-04-17 17:15:37,10.20,10.20,10.20,99.90,1036443,28,20280,-67
2023-04-17 17:16:08,10.20,10.20,10.20,99.90,1031883,28,19909,-67
2023-04-17 17:16:39,10.20,10.20,10.20,99.90,1033897,28,23549,-68
2023-04-17 17:17:10,10.30,10.30,10.30,99.90,1033843,28,20424,-68
2023-04-17 17:17:41,10.30,10.30,10.30,99.90,1035705,28,19910,-67
2023-04-17 17:18:12,10.30,10.30,10.30,99.90,1037194,28,19996,-67
2023-04-17 17:18:43,10.30,10.30,10.30,99.90,1033751,28,19933,-70
2023-04-17 17:19:14,10.40,10.40,10.40,99.90,1035342,28,20007,-68
2023-04-17 17:19:44,10.40,10.40,10.40,99.90,1034344,28,20372,-68
2023-04-17 17:20:15,10.40,10.40,10.40,99.90,1039919,28,20101,-68
2023-04-17 17:20:47,10.40,10.40,10.40,99.90,1035199,28,19923,-67
2023-04-17 17:21:18,10.40,10.40,10.40,99.90,1036644,28,19909,-68
2023-04-17 17:21:48,10.40,10.40,10.40,99.90,1032828,28,19960,-67
2023-04-17 17:22:19,10.40,10.40,10.40,99.90,1030773,28,20019,-66
2023-04-17 17:22:50,10.40,10.40,10.40,99.90,1032296,28,20017,-67
2023-04-17 17:23:20,10.40,10.40,10.40,99.90,1033040,28,19964,-67
2023-04-17 17:23:51,10.40,10.40,10.40,99.90,1035620,28,19916,-67
2023-04-17 17:24:21,10.40,10.40,10.40,99.90,1040964,28,20272,-68
2023-04-17 17:24:53,10.30,10.30,10.30,99.90,1033651,28,19917,-67
2023-04-17 17:25:23,10.30,10.30,10.30,99.90,1039577,28,19909,-66
2023-04-17 17:25:54,10.40,10.40,10.40,99.90,1036140,28,20027,-68
2023-04-17 17:26:24,10.40,10.40,10.40,99.90,1037991,28,20003,-68
2023-04-17 17:26:56,10.40,10.40,10.40,99.90,1035138,28,20386,-68
2023-04-17 17:27:26,10.40,10.40,10.40,99.90,1037433,28,20097,-68
2023-04-17 17:27:57,10.40,10.40,10.40,99.90,1033910,28,19940,-67
2023-04-17 17:28:27,10.40,10.40,10.40,99.90,1035106,28,19920,-67
2023-04-17 17:28:58,10.40,10.40,10.40,99.90,1034834,28,19909,-67
2023-04-17 17:29:29,10.40,10.40,10.40,99.90,1038695,28,20328,-68
2023-04-17 17:29:59,10.40,10.40,10.40,99.90,1036962,28,19999,-67
2023-04-17 17:30:30,10.40,10.40,10.40,99.90,1038543,28,19913,-66
2023-04-17 17:31:01,10.50,10.50,10.50,99.90,1037520,28,19909,-67
2023-04-17 17:31:32,10.50,10.50,10.50,99.90,1038604,28,20408,-68
2023-04-17 17:32:03,10.50,10.50,10.50,99.90,1039321,28,20387,-67
2023-04-17 17:32:34,10.50,10.50,10.50,99.90,1037654,28,19917,-66
2023-04-17 17:33:05,10.50,10.50,10.50,99.90,1034617,28,19914,-67
2023-04-17 17:33:35,10.50,10.50,10.50,99.90,1032630,28,20178,-67
2023-04-17 17:34:06,10.50,10.50,10.50,99.90,1035312,28,19995,-68
2023-04-17 17:34:36,10.40,10.40,10.40,99.90,1034750,28,20376,-67
2023-04-17 17:35:07,10.40,10.40,10.40,99.90,1032492,28,19932,-66
2023-04-17 17:35:38,10.30,10.30,10.30,99.90,1037023,28,20103,-67
2023-04-17 17:36:10,10.30,10.30,10.30,99.90,1040601,28,20054,-66
2023-04-17 17:36:41,10.20,10.20,10.20,99.90,1037470,28,19920,-66
2023-04-17 17:37:11,10.20,10.20,10.20,99.90,1040211,28,20008,-68
2023-04-17 17:37:42,10.10,10.10,10.10,99.90,1037161,28,20279,-68
2023-04-17 17:38:13,10.10,10.10,10.10,99.90,1038235,28,19906,-67
2023-04-17 17:38:43,10.10,10.10,10.10,99.90,1041295,28,19919,-68
2023-04-17 17:39:14,10.00,10.00,10.00,99.90,1036995,28,20012,-67
2023-04-17 17:39:45,10.00,10.00,10.00,99.90,1034733,28,19910,-67
2023-04-17 17:40:16,10.00,10.00,10.00,99.90,1032434,28,19967,-68
2023-04-17 17:40:46,10.10,10.10,10.10,99.90,1031187,28,19921,-67
2023-04-17 17:41:17,10.00,10.00,10.00,99.90,1030921,28,20235,-68
2023-04-17 17:41:48,10.00,10.00,10.00,99.90,1032667,28,19917,-67
2023-04-17 17:42:18,10.00,10.00,10.00,99.90,1035338,28,20319,-66
2023-04-17 17:42:49,10.00,10.00,10.00,99.90,1038370,28,19913,-68
2023-04-17 17:43:19,10.00,10.00,10.00,99.90,1035812,28,20454,-67
2023-04-17 17:43:50,10.00,10.00,10.00,99.90,1034038,28,20016,-67
2023-04-17 17:44:21,10.00,10.00,10.00,99.90,1038755,28,19967,-67
2023-04-17 17:44:52,10.00,10.00,10.00,99.90,1033532,28,19921,-68
2023-04-17 17:45:22,9.90,9.90,9.90,99.90,1038275,28,19913,-68
2023-04-17 17:45:53,10.00,10.00,10.00,99.90,1038885,28,19983,-66
2023-04-17 17:46:23,9.90,9.90,9.90,99.90,1037142,28,19913,-68
2023-04-17 17:46:54,9.90,9.90,9.90,99.90,1036877,28,19924,-67
2023-04-17 17:47:25,9.80,9.80,9.80,99.90,1038695,28,19920,-69
2023-04-17 17:47:55,9.80,9.80,9.80,99.90,1035761,28,20103,-68
2023-04-17 17:48:26,9.90,9.90,9.90,99.90,1040077,28,19934,-67
2023-04-17 17:48:56,9.90,9.90,9.90,99.90,1037354,28,19917,-68
2023-04-17 17:49:27,9.90,9.90,9.90,99.90,1039519,28,19951,-67
2023-04-17 17:49:58,9.90,9.90,9.90,99.90,1036553,28,20055,-69
2023-04-17 17:50:28,9.90,9.90,9.90,99.90,1036820,28,20451,-67
2023-04-17 17:50:59,9.90,9.90,9.90,99.90,1037074,28,19905,-67
2023-04-17 17:51:30,9.90,9.90,9.90,99.90,1037272,28,19963,-66
2023-04-17 17:52:00,9.80,9.80,9.80,99.90,1038226,28,19960,-67
2023-04-17 17:52:31,9.80,9.80,9.80,99.90,1036334,28,19955,-67
2023-04-17 17:53:02,9.80,9.80,9.80,99.90,1033860,28,20383,-68
2023-04-17 17:53:33,9.80,9.80,9.80,99.90,1035129,28,20131,-67
2023-04-17 17:54:04,9.70,9.70,9.70,99.90,1035860,28,19963,-67
2023-04-17 17:54:35,9.70,9.70,9.70,99.90,1033613,28,19913,-68
2023-04-17 17:55:06,9.70,9.70,9.70,99.90,1036082,28,19940,-67
2023-04-17 17:55:56,9.70,9.70,9.70,99.90,1031288,28,19914,-67
2023-04-17 17:56:27,9.70,9.70,9.70,99.90,1030818,28,19918,-67
2023-04-17 17:56:58,9.70,9.70,9.70,99.90,1030408,28,20416,-69
2023-04-17 17:57:28,9.70,9.70,9.70,99.90,1033864,28,19905,-66
2023-04-17 17:57:59,9.70,9.70,9.70,99.90,1029418,28,19949,-67
2023-04-17 17:58:33,9.70,9.70,9.70,99.90,995437,28,20360,-67
2023-04-17 17:59:03,9.60,9.60,9.60,99.90,1035569,28,20542,-67
2023-04-17 17:59:34,9.60,9.60,9.60,99.90,1035191,28,19975,-66
2023-04-17 18:00:05,9.60,9.60,9.60,99.90,1035761,28,19909,-70
2023-04-17 18:00:35,9.60,9.60,9.60,99.90,1033689,28,19905,-68
2023-04-17 18:01:06,9.60,9.60,9.60,99.90,1034118,28,20942,-67
2023-04-17 18:01:37,9.60,9.60,9.60,99.90,1038367,28,19929,-67
2023-04-17 18:02:08,9.60,9.60,9.60,99.90,1037146,28,19907,-68
2023-04-17 18:02:38,9.60,9.60,9.60,99.90,1038583,28,19911,-69
2023-04-17 18:03:09,9.60,9.60,9.60,99.90,1036440,28,19905,-69
2023-04-17 18:03:40,9.60,9.60,9.60,99.90,1038802,28,19916,-69
2023-04-17 18:04:10,9.60,9.60,9.60,99.90,1036016,28,20348,-67
2023-04-17 18:04:41,9.60,9.60,9.60,99.90,1034212,28,20393,-68
2023-04-17 18:05:11,9.50,9.50,9.50,99.90,1038309,28,19975,-69
2023-04-17 18:05:43,9.60,9.60,9.60,99.90,1038104,28,22076,-67
2023-04-17 18:06:13,9.50,9.50,9.50,99.90,1037315,28,19992,-69
2023-04-17 18:06:44,9.50,9.50,9.50,99.90,1036645,28,19925,-68
2023-04-17 18:07:15,9.50,9.50,9.50,99.90,1033190,28,19975,-67
2023-04-17 18:07:45,9.50,9.50,9.50,99.90,1038629,28,19921,-68
2023-04-17 18:08:17,9.50,9.50,9.50,99.90,1035395,28,20203,-67
2023-04-17 18:08:48,9.50,9.50,9.50,99.90,1035111,28,19992,-69
2023-04-17 18:09:19,9.50,9.50,9.50,99.90,1034545,28,19920,-68
2023-04-17 18:09:49,9.50,9.50,9.50,99.90,1036934,28,19917,-69
2023-04-17 18:10:20,9.50,9.50,9.50,99.90,1037136,28,20610,-68
2023-04-17 18:10:50,9.50,9.50,9.50,99.90,1035362,28,19913,-67
2023-04-17 18:11:21,9.50,9.50,9.50,99.90,1036316,28,19922,-67
2023-04-17 18:11:52,9.40,9.40,9.40,99.90,1030765,28,19995,-67
2023-04-17 18:12:23,9.50,9.50,9.50,99.90,1042191,28,20359,-68
2023-04-17 18:12:53,9.50,9.50,9.50,99.90,1034368,28,19912,-68
2023-04-17 18:13:24,9.50,9.50,9.50,99.90,1036745,28,19951,-69
2023-04-17 18:13:54,9.50,9.50,9.50,99.90,1033075,28,19913,-67
2023-04-17 18:14:25,9.40,9.40,9.40,99.90,1037278,28,19913,-69
2023-04-17 18:14:56,9.50,9.50,9.50,99.90,1036134,28,20398,-67
2023-04-17 18:15:26,9.50,9.50,9.50,99.90,1036793,28,19906,-68
2023-04-17 18:15:57,9.40,9.40,9.40,99.90,1034600,28,19939,-69
2023-04-17 18:16:31,9.40,9.40,9.40,99.90,1033736,28,20353,-68
2023-04-17 18:17:02,9.50,9.50,9.50,99.90,1038300,28,19938,-69
2023-04-17 18:17:33,9.40,9.40,9.40,99.90,1035098,28,19913,-69
2023-04-17 18:18:03,9.40,9.40,9.40,99.90,1036681,28,20217,-68
2023-04-17 18:18:34,9.40,9.40,9.40,99.90,1036534,28,20497,-69
2023-04-17 18:19:05,9.40,9.40,9.40,99.90,1033586,28,19910,-69
2023-04-17 18:19:40,9.40,9.40,9.40,99.90,1034186,28,20275,-68
2023-04-17 18:20:11,9.40,9.40,9.40,99.90,1037105,28,20351,-67
2023-04-17 18:20:41,9.40,9.40,9.40,99.90,1035169,28,19917,-69
2023-04-17 18:21:12,9.30,9.30,9.30,99.90,1036038,28,20031,-68
2023-04-17 18:21:43,9.30,9.30,9.30,99.90,1034816,28,19909,-69
2023-04-17 18:22:13,9.30,9.30,9.30,99.90,1035494,28,20163,-69
2023-04-17 18:22:44,9.30,9.30,9.30,99.90,1040241,28,19909,-70
2023-04-17 18:23:15,9.20,9.20,9.20,99.90,1035008,28,20320,-69
2023-04-17 18:23:45,9.20,9.20,9.20,99.90,1040703,28,19958,-68
2023-04-17 18:24:16,9.20,9.20,9.20,99.90,1034910,28,19905,-70
2023-04-17 18:24:47,9.30,9.30,9.30,99.90,1040723,28,19912,-68
2023-04-17 18:25:17,9.20,9.20,9.20,99.90,1037599,28,19913,-66
2023-04-17 18:25:57,9.20,9.20,9.20,99.90,1034194,28,19909,-66
2023-04-17 18:26:28,9.20,9.20,9.20,99.90,1032961,28,19913,-66
2023-04-17 18:26:59,9.20,9.20,9.20,99.90,1038645,28,19908,-67
2023-04-17 18:27:29,9.20,9.20,9.20,99.90,1038378,28,19924,-68
2023-04-17 18:28:02,9.20,9.20,9.20,99.90,1039134,28,19912,-67
2023-04-17 18:28:32,9.20,9.20,9.20,99.90,1032736,28,19936,-68
2023-04-17 18:29:03,9.20,9.20,9.20,99.90,1039549,28,19916,-67
2023-04-17 18:29:33,9.20,9.20,9.20,99.90,1033335,28,19909,-68
2023-04-17 18:30:05,9.20,9.20,9.20,99.90,1036946,28,19909,-69
2023-04-17 18:30:35,9.10,9.10,9.10,99.90,1035241,28,20015,-67
2023-04-17 18:31:06,9.10,9.10,9.10,99.90,1038873,28,19908,-67
2023-04-17 18:31:36,9.10,9.10,9.10,99.90,1035419,28,20008,-66
2023-04-17 18:32:07,9.10,9.10,9.10,99.90,1036726,28,19929,-67
2023-04-17 18:32:38,9.10,9.10,9.10,99.90,1037589,28,20293,-67
2023-04-17 18:33:08,9.10,9.10,9.10,99.90,1036581,28,19909,-67
2023-04-17 18:33:39,9.10,9.10,9.10,99.90,1034567,28,19936,-67
2023-04-17 18:34:09,9.10,9.10,9.10,99.90,1034157,28,19948,-66
2023-04-17 18:34:40,9.10,9.10,9.10,99.90,1038513,28,19940,-66
2023-04-17 18:35:11,9.10,9.10,9.10,99.90,1035200,28,20474,-67
2023-04-17 18:35:41,9.00,9.00,9.00,99.90,1037204,28,20973,-68
2023-04-17 18:36:12,9.00,9.00,9.00,99.90,1036628,28,19944,-67
2023-04-17 18:36:42,9.00,9.00,9.00,99.90,1032205,28,19917,-67
2023-04-17 18:37:13,9.00,9.00,9.00,99.90,1032620,28,19974,-67
2023-04-17 18:37:44,9.00,9.00,9.00,99.90,1030986,28,19916,-67
2023-04-17 18:38:15,9.00,9.00,9.00,99.90,1028903,28,19906,-69
2023-04-17 18:38:46,9.00,9.00,9.00,99.90,1038450,28,19913,-67
2023-04-17 18:39:19,9.10,9.10,9.10,99.90,1036967,28,19937,-69
2023-04-17 18:39:53,9.00,9.00,9.00,99.90,1030752,28,20309,-70
2023-04-17 18:40:23,9.00,9.00,9.00,99.90,1033251,28,19920,-68
2023-04-17 18:40:56,9.00,9.00,9.00,99.90,1038135,28,19963,-67
2023-04-17 18:41:26,9.00,9.00,9.00,99.90,1034935,28,20390,-68
2023-04-17 18:41:57,9.00,9.00,9.00,99.90,1034667,28,19917,-68
2023-04-17 18:42:28,9.00,9.00,9.00,99.90,1033998,28,19921,-67
2023-04-17 18:42:58,9.00,9.00,9.00,99.90,1036223,28,20374,-68
2023-04-17 18:43:29,9.00,9.00,9.00,99.90,1036684,28,19913,-67
2023-04-17 18:44:00,9.00,9.00,9.00,99.90,1038259,28,20066,-68
2023-04-17 18:44:30,9.00,9.00,9.00,99.90,1034866,28,19940,-68
2023-04-17 18:45:01,9.00,9.00,9.00,99.90,1035983,28,20024,-67
2023-04-17 18:45:32,9.00,9.00,9.00,99.90,1033521,28,19999,-67
2023-04-17 18:46:03,9.00,9.00,9.00,99.90,1034896,28,20288,-66
2023-04-17 18:46:34,9.00,9.00,9.00,99.90,1034886,28,19914,-66
2023-04-17 18:47:05,9.00,9.00,9.00,99.90,1034135,28,19924,-67
2023-04-17 18:47:36,9.00,9.00,9.00,99.90,1034700,28,19917,-67
2023-04-17 18:48:07,9.00,9.00,9.00,99.90,1037107,28,20294,-67
2023-04-17 18:48:38,9.00,9.00,9.00,99.90,1037792,28,19912,-66
2023-04-17 18:49:08,9.00,9.00,9.00,99.90,1036929,28,19963,-68
2023-04-17 18:49:39,9.00,9.00,9.00,99.90,1036181,28,20265,-68
2023-04-17 18:50:10,9.00,9.00,9.00,99.90,1033161,28,19979,-68
2023-04-17 18:50:41,9.00,9.00,9.00,99.90,1036813,28,19990,-68
2023-04-17 18:51:11,9.00,9.00,9.00,99.90,1035274,28,20395,-66
2023-04-17 18:51:49,9.00,9.00,9.00,99.90,1038357,28,20281,-67
2023-04-17 18:52:19,9.00,9.00,9.00,99.90,1032757,28,19917,-67
2023-04-17 18:52:50,9.00,9.00,9.00,99.90,1035883,28,19912,-68
2023-04-17 18:53:20,9.00,9.00,9.00,99.90,1034702,28,20483,-67
2023-04-17 18:53:51,9.00,9.00,9.00,99.90,1035700,28,20390,-67
2023-04-17 18:54:22,9.00,9.00,9.00,99.90,1036412,28,19954,-67
2023-04-17 18:54:52,9.00,9.00,9.00,99.90,1032353,28,19952,-66
2023-04-17 18:55:23,9.00,9.00,9.00,99.90,1036267,28,19909,-67
2023-04-17 18:55:54,9.00,9.00,9.00,99.90,1035233,28,19951,-68
2023-04-17 18:56:25,9.00,9.00,9.00,99.90,1032818,28,19917,-68
2023-04-17 18:56:56,9.00,9.00,9.00,99.90,1005062,28,20349,-67
2023-04-17 18:57:26,9.00,9.00,9.00,99.90,1034530,28,20374,-68
2023-04-17 18:57:57,9.00,9.00,9.00,99.90,1038235,28,19906,-67
2023-04-17 18:58:28,9.00,9.00,9.00,99.90,1030864,28,20096,-68
2023-04-17 18:58:59,9.00,9.00,9.00,99.90,1032270,28,20229,-66
2023-04-17 18:59:30,9.00,9.00,9.00,99.90,1039214,28,19944,-67
2023-04-17 19:00:00,9.00,9.00,9.00,99.90,1034250,28,19955,-67
2023-04-17 19:00:31,9.00,9.00,9.00,99.90,1033306,28,20253,-67
2023-04-17 19:01:04,9.00,9.00,9.00,99.90,1033257,28,19910,-67
2023-04-17 19:01:34,9.00,9.00,9.00,99.90,1030908,28,20292,-68
2023-04-17 19:02:05,9.00,9.00,9.00,99.90,1033609,28,19917,-68
2023-04-17 19:02:35,9.00,9.00,9.00,99.90,1039419,28,20284,-68
2023-04-17 19:03:06,9.00,9.00,9.00,99.90,1035266,28,20740,-68
2023-04-17 19:03:37,9.00,9.00,9.00,99.90,1036052,28,19999,-67
2023-04-17 19:04:08,9.00,9.00,9.00,99.90,1032460,28,19920,-69
2023-04-17 19:04:38,8.90,8.90,8.90,99.90,1032773,28,19992,-69
2023-04-17 19:05:09,8.90,8.90,8.90,99.90,1033769,28,20485,-69
2023-04-17 19:05:40,8.90,8.90,8.90,99.90,1028999,28,19972,-68
2023-04-17 19:06:11,8.90,8.90,8.90,99.90,1033634,28,19909,-69
2023-04-17 19:06:41,8.80,8.80,8.80,99.90,1034246,28,20374,-68
2023-04-17 19:07:12,8.90,8.90,8.90,99.90,1028633,28,19959,-69
2023-04-17 19:07:46,8.80,8.80,8.80,99.90,1029117,28,19906,-67
2023-04-17 19:08:17,8.90,8.90,8.90,99.90,1030250,28,19909,-69
2023-04-17 19:08:47,8.90,8.90,8.90,99.90,1030627,28,19905,-67
2023-04-17 19:09:18,8.80,8.80,8.80,99.90,1036557,28,19996,-68
2023-04-17 19:09:49,8.80,8.80,8.80,99.90,1037275,28,19905,-67
2023-04-17 19:10:19,8.80,8.80,8.80,99.90,1028590,28,20426,-68
2023-04-17 19:10:50,8.80,8.80,8.80,99.90,1024060,28,19964,-69
2023-04-17 19:11:20,8.80,8.80,8.80,99.90,1025925,28,20274,-67
2023-04-17 19:11:51,8.80,8.80,8.80,99.90,1028847,28,19972,-67
2023-04-17 19:12:22,8.80,8.80,8.80,99.90,1036874,28,19921,-67
2023-04-17 19:12:52,8.80,8.80,8.80,99.90,1032794,28,20372,-67
2023-04-17 19:13:23,8.80,8.80,8.80,99.90,1031980,28,20071,-67
2023-04-17 19:13:54,8.80,8.80,8.80,99.90,1033266,28,19940,-67
2023-04-17 19:14:24,8.80,8.80,8.80,99.90,1033469,28,20173,-67
2023-04-17 19:14:58,8.80,8.80,8.80,99.90,1034419,28,20306,-68
2023-04-17 19:15:29,8.70,8.70,8.70,99.90,1039927,28,19936,-67
2023-04-17 19:15:59,8.80,8.80,8.80,99.90,1033643,28,20295,-67
2023-04-17 19:16:30,8.70,8.70,8.70,99.90,1032723,28,21110,-66
2023-04-17 19:17:01,8.70,8.70,8.70,99.90,1029173,28,19914,-70
2023-04-17 19:17:31,8.70,8.70,8.70,99.90,1031246,28,19906,-69
2023-04-17 19:18:02,8.70,8.70,8.70,99.90,1034497,28,19910,-68
2023-04-17 19:18:32,8.70,8.70,8.70,99.90,1037734,28,19909,-67
2023-04-17 19:19:04,8.70,8.70,8.70,99.90,1036301,28,20018,-67
2023-04-17 19:19:35,8.70,8.70,8.70,99.90,1034768,28,20418,-67
2023-04-17 19:20:06,8.70,8.70,8.70,99.90,1036077,28,19917,-68
2023-04-17 19:20:37,8.70,8.70,8.70,99.90,1035151,28,19975,-68
2023-04-17 19:21:07,8.70,8.70,8.70,99.90,1036464,28,19941,-67
2023-04-17 19:21:38,8.60,8.60,8.60,99.90,1036432,28,19913,-68
2023-04-17 19:22:08,8.70,8.70,8.70,99.90,1032963,28,20007,-67
2023-04-17 19:22:39,8.70,8.70,8.70,99.90,1036976,28,19948,-67
2023-04-17 19:23:10,8.70,8.70,8.70,99.90,1034314,28,19955,-68
2023-04-17 19:23:40,8.60,8.60,8.60,99.90,1034093,28,20174,-67
2023-04-17 19:24:11,8.60,8.60,8.60,99.90,1037328,28,19988,-67
2023-04-17 19:24:42,8.60,8.60,8.60,99.90,1034337,28,20324,-68
2023-04-17 19:25:12,8.60,8.60,8.60,99.90,1035586,28,20295,-69
2023-04-17 19:25:49,8.60,8.60,8.60,99.90,1033261,28,19916,-68
2023-04-17 19:26:20,8.60,8.60,8.60,99.90,1034980,28,20376,-68
2023-04-17 19:26:50,8.60,8.60,8.60,99.90,1033333,28,19923,-70
2023-04-17 19:27:22,8.60,8.60,8.60,99.90,1030060,28,20379,-66
2023-04-17 19:27:52,8.60,8.60,8.60,99.90,1032201,28,20459,-68
2023-04-17 19:28:23,8.60,8.60,8.60,99.90,1033445,28,20277,-68
2023-04-17 19:28:54,8.60,8.60,8.60,99.90,1027404,28,19913,-69
2023-04-17 19:29:25,8.60,8.60,8.60,99.90,1027514,28,19920,-68
2023-04-17 19:29:56,8.60,8.60,8.60,99.90,1034182,28,20023,-68
2023-04-17 19:30:26,8.60,8.60,8.60,99.90,1032226,28,19918,-69
2023-04-17 19:30:58,8.50,8.50,8.50,99.90,1035523,28,19918,-68
2023-04-17 19:31:28,8.50,8.50,8.50,99.90,1035026,28,20388,-70
2023-04-17 19:31:59,8.60,8.60,8.60,99.90,1036132,28,20169,-68
2023-04-17 19:32:30,8.50,8.50,8.50,99.90,1034067,28,19906,-68
2023-04-17 19:33:00,8.50,8.50,8.50,99.90,1035743,28,20233,-68
2023-04-17 19:33:32,8.50,8.50,8.50,99.90,1036573,28,19905,-67
2023-04-17 19:34:02,8.50,8.50,8.50,99.90,1033051,28,20560,-68
2023-04-17 19:34:33,8.50,8.50,8.50,99.90,1033931,28,19925,-69
2023-04-17 19:35:04,8.60,8.60,8.60,99.90,1036687,28,19920,-67
2023-04-17 19:35:35,8.50,8.50,8.50,99.90,1030785,28,19997,-69
2023-04-17 19:36:05,8.50,8.50,8.50,99.90,1036473,28,19955,-68
2023-04-17 19:36:36,8.50,8.50,8.50,99.90,1041896,28,20011,-68
2023-04-17 19:37:06,8.50,8.50,8.50,99.90,1035012,28,20280,-67
2023-04-17 19:37:37,8.50,8.50,8.50,99.90,1034815,28,19999,-69
2023-04-17 19:38:08,8.50,8.50,8.50,99.90,1034792,28,19940,-68
2023-04-17 19:38:38,8.50,8.50,8.50,99.90,1034547,28,19905,-68
2023-04-17 19:39:09,8.50,8.50,8.50,99.90,1034700,28,20234,-68
2023-04-17 19:39:39,8.50,8.50,8.50,99.90,1036489,28,19905,-67
2023-04-17 19:40:10,8.50,8.50,8.50,99.90,1032446,28,20357,-67
2023-04-17 19:40:41,8.50,8.50,8.50,99.90,1029230,28,19914,-68
2023-04-17 19:41:18,8.50,8.50,8.50,99.90,1022526,28,19914,-67
2023-04-17 19:41:50,8.50,8.50,8.50,99.90,1023871,28,20313,-68
2023-04-17 19:42:24,8.50,8.50,8.50,99.90,1024927,28,19981,-67
2023-04-17 19:42:59,8.50,8.50,8.50,99.90,1026148,28,19994,-69
2023-04-17 19:43:30,8.50,8.50,8.50,99.90,1031846,28,19953,-68
2023-04-17 19:44:01,8.50,8.50,8.50,99.90,1033198,28,19913,-67
2023-04-17 19:44:32,8.50,8.50,8.50,99.90,1035001,28,19914,-68
2023-04-17 19:45:02,8.40,8.40,8.40,99.90,1030684,28,19914,-69
2023-04-17 19:45:33,8.40,8.40,8.40,99.90,1037311,28,19909,-67
2023-04-17 19:46:04,8.40,8.40,8.40,99.90,1031724,28,20320,-69
2023-04-17 19:46:37,8.40,8.40,8.40,99.90,1034979,28,20249,-69
2023-04-17 19:47:08,8.40,8.40,8.40,99.90,1035658,28,20352,-66
2023-04-17 19:47:39,8.40,8.40,8.40,99.90,1034528,28,19909,-67
2023-04-17 19:48:10,8.40,8.40,8.40,99.90,1033367,28,19909,-68
2023-04-17 19:48:43,8.40,8.40,8.40,99.90,1035458,28,20233,-67
2023-04-17 19:49:14,8.40,8.40,8.40,99.90,1039739,28,19913,-68
2023-04-17 19:49:47,8.40,8.40,8.40,99.90,1036124,28,20349,-69
2023-04-17 19:50:18,8.40,8.40,8.40,99.90,1037001,28,20314,-68
2023-04-17 19:50:49,8.40,8.40,8.40,99.90,1034714,28,20062,-67
2023-04-17 19:51:20,8.40,8.40,8.40,99.90,1036992,28,19905,-69
2023-04-17 19:51:51,8.40,8.40,8.40,99.90,1035777,28,19983,-68
2023-04-17 19:52:22,8.40,8.40,8.40,99.90,1037859,28,19909,-66
2023-04-17 19:52:53,8.40,8.40,8.40,99.90,1033309,28,20282,-68
2023-04-17 19:53:24,8.40,8.40,8.40,99.90,1036797,28,20020,-68
2023-04-17 19:53:54,8.40,8.40,8.40,99.90,1036916,28,19909,-68
2023-04-17 19:54:26,8.40,8.40,8.40,99.90,1038920,28,19923,-69
2023-04-17 19:54:56,8.40,8.40,8.40,99.90,1036103,28,19906,-69
2023-04-17 19:55:27,8.40,8.40,8.40,99.90,1037087,28,19920,-67
2023-04-17 19:55:57,8.40,8.40,8.40,99.90,1033125,28,19971,-69
2023-04-17 19:56:28,8.40,8.40,8.40,99.90,1034247,28,19913,-69
2023-04-17 19:57:01,8.40,8.40,8.40,99.90,1025997,28,19914,-68
2023-04-17 19:57:31,8.40,8.40,8.40,99.90,1016614,28,19924,-68
2023-04-17 19:58:02,8.40,8.40,8.40,99.90,1036821,28,19945,-67
2023-04-17 19:58:33,8.40,8.40,8.40,99.90,1040100,28,20442,-68
2023-04-17 19:59:04,8.40,8.40,8.40,99.90,1038321,28,19928,-70
2023-04-17 19:59:34,8.40,8.40,8.40,99.90,1036458,28,19933,-68
2023-04-17 20:00:06,8.40,8.40,8.40,99.90,1039183,28,19926,-68
2023-04-17 20:00:36,8.40,8.40,8.40,99.90,1037109,28,19913,-69
2023-04-17 20:01:07,8.40,8.40,8.40,99.90,1035474,28,20389,-70
2023-04-17 20:01:38,8.40,8.40,8.40,99.90,1034221,28,19905,-69
2023-04-17 20:02:09,8.40,8.40,8.40,99.90,1034590,28,19913,-70
2023-04-17 20:02:40,8.40,8.40,8.40,99.90,1032384,28,19905,-69
2023-04-17 20:03:11,8.40,8.40,8.40,99.90,1035885,28,19909,-67
2023-04-17 20:03:44,8.40,8.40,8.40,99.90,1029801,28,19913,-68
2023-04-17 20:04:15,8.40,8.40,8.40,99.90,1031405,28,19901,-69
2023-04-17 20:04:46,8.40,8.40,8.40,99.90,1033187,28,20391,-69
2023-04-17 20:05:17,8.30,8.30,8.30,99.90,1037248,28,19908,-69
2023-04-17 20:05:51,8.40,8.40,8.40,99.90,1034910,28,20004,-67
2023-04-17 20:06:22,8.30,8.30,8.30,99.90,1040623,28,19913,-67
2023-04-17 20:06:52,8.40,8.40,8.40,99.90,1031984,28,19913,-69
2023-04-17 20:07:23,8.40,8.40,8.40,99.90,1039964,28,19917,-68
2023-04-17 20:07:54,8.40,8.40,8.40,99.90,1031867,28,19927,-68
2023-04-17 20:08:25,8.30,8.30,8.30,99.90,1034664,28,19952,-68
2023-04-17 20:08:57,8.40,8.40,8.40,99.90,1032759,28,20336,-68
2023-04-17 20:09:28,8.40,8.40,8.40,99.90,1040090,28,19924,-69
2023-04-17 20:09:58,8.40,8.40,8.40,99.90,1038606,28,19971,-67
2023-04-17 20:10:29,8.40,8.40,8.40,99.90,1038529,28,20358,-67
2023-04-17 20:11:00,8.40,8.40,8.40,99.90,1036488,28,19976,-69
2023-04-17 20:11:31,8.40,8.40,8.40,99.90,1035184,28,20380,-71
2023-04-17 20:12:02,8.40,8.40,8.40,99.90,1038884,28,19909,-68
2023-04-17 20:12:33,8.40,8.40,8.40,99.90,1039804,28,19944,-68
2023-04-17 20:13:03,8.40,8.40,8.40,99.90,1037456,28,19919,-68
2023-04-17 20:13:34,8.40,8.40,8.40,99.90,1035965,28,19949,-69
2023-04-17 20:14:05,8.40,8.40,8.40,99.90,1037199,28,19920,-69
2023-04-17 20:14:36,8.40,8.40,8.40,99.90,1035530,28,20107,-67
2023-04-17 20:15:07,8.40,8.40,8.40,99.90,1036282,28,19936,-68
2023-04-17 20:15:38,8.40,8.40,8.40,99.90,1032310,28,19987,-67
2023-04-17 20:16:08,8.40,8.40,8.40,99.90,1030774,28,20436,-66
2023-04-17 20:16:40,8.40,8.40,8.40,99.90,1032575,28,19910,-66
2023-04-17 20:17:10,8.40,8.40,8.40,99.90,1027876,28,19910,-69
2023-04-17 20:17:41,8.40,8.40,8.40,99.90,1027352,28,19961,-68
2023-04-17 20:18:12,8.40,8.40,8.40,99.90,1030577,28,19918,-69
2023-04-17 20:18:44,8.40,8.40,8.40,99.90,1029770,28,19921,-68
2023-04-17 20:19:15,8.40,8.40,8.40,99.90,1033115,28,19921,-68
2023-04-17 20:19:45,8.40,8.40,8.40,99.90,1032360,28,19914,-67
2023-04-17 20:20:16,8.40,8.40,8.40,99.90,1034655,28,19913,-69
2023-04-17 20:20:47,8.40,8.40,8.40,99.90,1034496,28,19913,-69
2023-04-17 20:21:18,8.30,8.30,8.30,99.90,1034705,28,20032,-69
2023-04-17 20:21:48,8.30,8.30,8.30,99.90,1033996,28,19952,-68
2023-04-17 20:22:19,8.30,8.30,8.30,99.90,1037167,28,20172,-70
2023-04-17 20:22:49,8.30,8.30,8.30,99.90,1036483,28,19920,-69
2023-04-17 20:23:20,8.40,8.40,8.40,99.90,1037769,28,21280,-68
2023-04-17 20:23:51,8.30,8.30,8.30,99.90,1036112,28,20038,-68
2023-04-17 20:24:22,8.40,8.40,8.40,99.90,1037752,28,20418,-69
2023-04-17 20:24:52,8.40,8.40,8.40,99.90,1035329,28,19913,-70
2023-04-17 20:25:23,8.40,8.40,8.40,99.90,1035298,28,20426,-68
2023-04-17 20:25:54,8.40,8.40,8.40,99.90,1036127,28,19909,-68
2023-04-17 20:26:25,8.30,8.30,8.30,99.90,1037564,28,20364,-67
2023-04-17 20:26:57,8.30,8.30,8.30,99.90,1037254,28,20317,-67
2023-04-17 20:27:27,8.30,8.30,8.30,99.90,1033510,28,19906,-67
2023-04-17 20:27:58,8.30,8.30,8.30,99.90,1038789,28,19920,-67
2023-04-17 20:28:28,8.30,8.30,8.30,99.90,1037762,28,20568,-69
2023-04-17 20:28:59,8.30,8.30,8.30,99.90,1038851,28,19913,-69
2023-04-17 20:29:30,8.30,8.30,8.30,99.90,1037239,28,19945,-69
2023-04-17 20:30:00,8.30,8.30,8.30,99.90,1033877,28,19950,-67
2023-04-17 20:30:32,8.40,8.40,8.40,99.90,1028879,28,20373,-68
2023-04-17 20:31:02,8.40,8.40,8.40,99.90,1029671,28,19917,-68
2023-04-17 20:31:35,8.40,8.40,8.40,99.90,1025416,28,19990,-67
2023-04-17 20:32:05,8.40,8.40,8.40,99.90,1026697,28,19925,-67
2023-04-17 20:32:36,8.40,8.40,8.40,99.90,1031931,28,20464,-69
2023-04-17 20:33:06,8.40,8.40,8.40,99.90,1031367,28,19928,-67
2023-04-17 20:33:37,8.30,8.30,8.30,99.90,1034372,28,20352,-68
2023-04-17 20:34:07,8.30,8.30,8.30,99.90,1035051,28,20020,-67
2023-04-17 20:34:38,8.40,8.40,8.40,99.90,1033818,28,20015,-69
2023-04-17 20:35:09,8.40,8.40,8.40,99.90,1031549,28,20008,-68
2023-04-17 20:35:41,8.40,8.40,8.40,99.90,1033643,28,19932,-68
2023-04-17 20:36:12,8.40,8.40,8.40,99.90,1033780,28,19909,-69
2023-04-17 20:36:42,8.40,8.40,8.40,99.90,1034260,28,19918,-68
2023-04-17 20:37:13,8.40,8.40,8.40,99.90,1036838,28,20031,-68
2023-04-17 20:37:44,8.40,8.40,8.40,99.90,1033324,28,19920,-68
2023-04-17 20:38:14,8.40,8.40,8.40,99.90,1035192,28,19959,-67
2023-04-17 20:38:45,8.40,8.40,8.40,99.90,1034103,28,20020,-67
2023-04-17 20:39:16,8.40,8.40,8.40,99.90,1036209,28,19941,-70
2023-04-17 20:39:46,8.40,8.40,8.40,99.90,1032039,28,19976,-69
2023-04-17 20:40:17,8.40,8.40,8.40,99.90,1035760,28,20000,-67
2023-04-17 20:40:48,8.40,8.40,8.40,99.90,1033257,28,19939,-68
2023-04-17 20:41:18,8.40,8.40,8.40,99.90,1034213,28,20376,-69
2023-04-17 20:41:49,8.40,8.40,8.40,99.90,1034067,28,20138,-69
2023-04-17 20:42:19,8.40,8.40,8.40,99.90,1036822,28,19932,-72
2023-04-17 20:42:50,8.40,8.40,8.40,99.90,1035109,28,20299,-68
2023-04-17 20:43:21,8.40,8.40,8.40,99.90,1032888,28,19964,-67
2023-04-17 20:43:55,8.40,8.40,8.40,99.90,1038497,28,20416,-67
2023-04-17 20:44:26,8.40,8.40,8.40,99.90,1033041,28,19910,-67
2023-04-17 20:44:58,8.40,8.40,8.40,99.90,1034582,28,19921,-67
2023-04-17 20:45:29,8.40,8.40,8.40,99.90,1036125,28,19983,-68
2023-04-17 20:45:59,8.40,8.40,8.40,99.90,1036910,28,20506,-68
2023-04-17 20:46:30,8.40,8.40,8.40,99.90,1036129,28,20399,-68
2023-04-17 20:47:01,8.30,8.30,8.30,99.90,1036719,28,20008,-67
2023-04-17 20:47:31,8.40,8.40,8.40,99.90,1034819,28,19921,-68
2023-04-17 20:48:02,8.40,8.40,8.40,99.90,1035046,28,20019,-67
2023-04-17 20:48:33,8.30,8.30,8.30,99.90,1036661,28,20153,-68
2023-04-17 20:49:03,8.30,8.30,8.30,99.90,1036414,28,19917,-66
2023-04-17 20:49:34,8.30,8.30,8.30,99.90,1037352,28,20350,-68
2023-04-17 20:50:05,8.40,8.40,8.40,99.90,1037472,28,20327,-67
2023-04-17 20:50:36,8.40,8.40,8.40,99.90,1040838,28,20320,-68
2023-04-17 20:51:06,8.40,8.40,8.40,99.90,1038126,28,19944,-66
2023-04-17 20:51:37,8.40,8.40,8.40,99.90,1036911,28,19936,-68
2023-04-17 20:52:07,8.40,8.40,8.40,99.90,1037791,28,19996,-68
2023-04-17 20:52:38,8.40,8.40,8.40,99.90,1041584,28,20322,-67
2023-04-17 20:53:09,8.40,8.40,8.40,99.90,1039717,28,20146,-68
2023-04-17 20:53:39,8.40,8.40,8.40,99.90,1040589,28,20351,-67
2023-04-17 20:54:10,8.40,8.40,8.40,99.90,1039548,28,20013,-67
2023-04-17 20:54:40,8.40,8.40,8.40,99.90,1040068,28,19940,-68
2023-04-17 20:55:11,8.40,8.40,8.40,99.90,1037766,28,20261,-69
2023-04-17 20:55:42,8.40,8.40,8.40,99.90,1038752,28,19913,-70
2023-04-17 20:56:12,8.40,8.40,8.40,99.90,1043801,28,19936,-68
2023-04-17 20:56:43,8.40,8.40,8.40,99.90,999944,28,20352,-68
2023-04-17 20:57:14,8.40,8.40,8.40,99.90,1036954,28,19980,-70
2023-04-17 20:57:44,8.40,8.40,8.40,99.90,1041213,28,19917,-67
2023-04-17 20:58:15,8.40,8.40,8.40,99.90,1039230,28,19932,-69
2023-04-17 20:58:46,8.40,8.40,8.40,99.90,1034652,28,19918,-70
2023-04-17 20:59:16,8.40,8.40,8.40,99.90,1035940,28,19917,-69
2023-04-17 20:59:47,8.40,8.40,8.40,99.90,1034634,28,20395,-68
2023-04-17 21:00:18,8.40,8.40,8.40,99.90,1035596,28,19913,-68
2023-04-17 21:00:48,8.40,8.40,8.40,99.90,1039843,28,19909,-69
2023-04-17 21:01:19,8.40,8.40,8.40,99.90,1037363,28,19921,-68
2023-04-17 21:01:51,8.40,8.40,8.40,99.90,1036042,28,19913,-69
2023-04-17 21:02:21,8.40,8.40,8.40,99.90,1034441,28,19909,-69
2023-04-17 21:02:52,8.40,8.40,8.40,99.90,1033035,28,20815,-69
2023-04-17 21:03:23,8.40,8.40,8.40,99.90,1037596,28,19920,-69
2023-04-17 21:03:53,8.40,8.40,8.40,99.90,1037689,28,19917,-68
2023-04-17 21:04:24,8.40,8.40,8.40,99.90,1034843,28,19905,-68
2023-04-17 21:04:54,8.40,8.40,8.40,99.90,1037752,28,19913,-69
2023-04-17 21:05:25,8.40,8.40,8.40,99.90,1041646,28,19908,-68
2023-04-17 21:05:56,8.40,8.40,8.40,99.90,1035202,28,19909,-69
2023-04-17 21:06:26,8.40,8.40,8.40,99.90,1038000,28,20467,-68
2023-04-17 21:06:57,8.40,8.40,8.40,99.90,1034690,28,19909,-68
2023-04-17 21:07:29,8.40,8.40,8.40,99.90,1028441,28,20440,-69
2023-04-17 21:08:00,8.40,8.40,8.40,99.90,1032751,28,19928,-70
2023-04-17 21:08:30,8.40,8.40,8.40,99.90,1033943,28,19917,-68
2023-04-17 21:09:01,8.40,8.40,8.40,99.90,1030066,28,19932,-69
2023-04-17 21:09:32,8.40,8.40,8.40,99.90,1038568,28,19910,-67
2023-04-17 21:10:03,8.40,8.40,8.40,99.90,1032089,28,19960,-69
2023-04-17 21:10:33,8.40,8.40,8.40,99.90,1032893,28,20385,-68
2023-04-17 21:11:04,8.40,8.40,8.40,99.90,1034212,28,19956,-68
2023-04-17 21:11:34,8.40,8.40,8.40,99.90,1034084,28,19906,-70
2023-04-17 21:12:05,8.40,8.40,8.40,99.90,1043884,28,19919,-67
2023-04-17 21:12:36,8.40,8.40,8.40,99.90,1036907,28,20000,-68
2023-04-17 21:13:06,8.40,8.40,8.40,99.90,1038922,28,19913,-68
2023-04-17 21:13:37,8.40,8.40,8.40,99.90,1039478,28,19963,-68
2023-04-17 21:14:07,8.40,8.40,8.40,99.90,1039514,28,19951,-68
2023-04-17 21:14:38,8.40,8.40,8.40,99.90,1037714,28,19959,-69
2023-04-17 21:15:09,8.40,8.40,8.40,99.90,1038020,28,19954,-69
2023-04-17 21:15:41,8.40,8.40,8.40,99.90,1037708,28,19996,-68
2023-04-17 21:16:12,8.40,8.40,8.40,99.90,1035673,28,19913,-68
2023-04-17 21:16:44,8.40,8.40,8.40,99.90,1037793,28,19915,-68
2023-04-17 21:17:14,8.40,8.40,8.40,99.90,1033530,28,19912,-67
2023-04-17 21:17:46,8.40,8.40,8.40,99.90,1038359,28,19915,-69
2023-04-17 21:18:17,8.40,8.40,8.40,99.90,1034566,28,19909,-68
2023-04-17 21:18:47,8.40,8.40,8.40,99.90,1037767,28,19992,-68
2023-04-17 21:19:19,8.40,8.40,8.40,99.90,1032658,28,20289,-68
2023-04-17 21:19:49,8.40,8.40,8.40,99.90,1037715,28,19973,-68
2023-04-17 21:20:20,8.40,8.40,8.40,99.90,1039081,28,19913,-67
2023-04-17 21:20:51,8.40,8.40,8.40,99.90,1039469,28,19959,-67
2023-04-17 21:21:21,8.40,8.40,8.40,99.90,1037232,28,19923,-69
2023-04-17 21:21:52,8.40,8.40,8.40,99.90,1039116,28,20027,-69
2023-04-17 21:22:23,8.40,8.40,8.40,99.90,1035880,28,20335,-70
2023-04-17 21:22:53,8.40,8.40,8.40,99.90,1037725,28,19968,-67
2023-04-17 21:23:24,8.40,8.40,8.40,99.90,1033611,28,19905,-69
2023-04-17 21:23:55,8.40,8.40,8.40,99.90,1033947,28,19910,-67
2023-04-17 21:24:25,8.40,8.40,8.40,99.90,1038686,28,19963,-67
2023-04-17 21:24:56,8.40,8.40,8.40,99.90,1037065,28,20000,-69
2023-04-17 21:25:27,8.40,8.40,8.40,99.90,1036591,28,19905,-70
2023-04-17 21:25:57,8.40,8.40,8.40,99.90,1039762,28,20538,-67
2023-04-17 21:26:28,8.40,8.40,8.40,99.90,1033835,28,19944,-70
2023-04-17 21:26:58,8.40,8.40,8.40,99.90,1036486,28,19913,-69
2023-04-17 21:27:29,8.40,8.40,8.40,99.90,1034538,28,19959,-71
2023-04-17 21:28:00,8.40,8.40,8.40,99.90,1038082,28,19920,-69
2023-04-17 21:28:30,8.40,8.40,8.40,99.90,1035757,28,20000,-71
2023-04-17 21:29:01,8.40,8.40,8.40,99.90,1036046,28,19999,-69
2023-04-17 21:29:31,8.40,8.40,8.40,99.90,1033501,28,19909,-70
2023-04-17 21:30:03,8.40,8.40,8.40,99.90,1035634,28,20260,-71
2023-04-17 21:30:34,8.40,8.40,8.40,99.90,1039914,28,19904,-70
2023-04-17 21:31:09,8.40,8.40,8.40,99.90,1037181,28,19909,-68
2023-04-17 21:31:39,8.40,8.40,8.40,99.90,1038968,28,19966,-69
2023-04-17 21:32:10,8.40,8.40,8.40,99.90,1038103,28,20577,-68
2023-04-17 21:32:41,8.40,8.40,8.40,99.90,1041681,28,19909,-71
2023-04-17 21:33:12,8.40,8.40,8.40,99.90,1037729,28,19910,-69
2023-04-17 21:33:42,8.40,8.40,8.40,99.90,1042209,28,19912,-68
2023-04-17 21:34:13,8.40,8.40,8.40,99.90,1036748,28,20368,-69
2023-04-17 21:34:44,8.40,8.40,8.40,99.90,1037318,28,20012,-70
2023-04-17 21:35:14,8.40,8.40,8.40,99.90,1034218,28,19909,-69
2023-04-17 21:35:45,8.40,8.40,8.40,99.90,1041994,28,20012,-69
2023-04-17 21:36:18,8.30,8.30,8.30,99.90,1039249,28,20454,-68
2023-04-17 21:36:48,8.40,8.40,8.40,99.90,1037884,28,19909,-68
2023-04-17 21:37:19,8.40,8.40,8.40,99.90,1035617,28,20254,-68
2023-04-17 21:37:50,8.40,8.40,8.40,99.90,1039492,28,19993,-69
2023-04-17 21:38:20,8.40,8.40,8.40,99.90,1038477,28,20004,-69
2023-04-17 21:38:51,8.30,8.30,8.30,99.90,1035897,28,19948,-68
2023-04-17 21:39:21,8.30,8.30,8.30,99.90,1037524,28,20237,-69
2023-04-17 21:39:52,8.30,8.30,8.30,99.90,1040417,28,19917,-69
2023-04-17 21:40:23,8.30,8.30,8.30,99.90,1038279,28,19913,-70
2023-04-17 21:40:54,8.30,8.30,8.30,99.90,1036060,28,19992,-68
2023-04-17 21:41:25,8.30,8.30,8.30,99.90,1034317,28,19920,-70
2023-04-17 21:41:57,8.30,8.30,8.30,99.90,1033029,28,19977,-69
2023-04-17 21:42:28,8.30,8.30,8.30,99.90,1036924,28,19909,-67
2023-04-17 21:42:59,8.30,8.30,8.30,99.90,1037649,28,19988,-67
2023-04-17 21:43:29,8.30,8.30,8.30,99.90,1044347,28,20319,-68
2023-04-17 21:44:01,8.30,8.30,8.30,99.90,1035256,28,19909,-68
2023-04-17 21:44:32,8.30,8.30,8.30,99.90,1032935,28,20357,-68
2023-04-17 21:45:02,8.30,8.30,8.30,99.90,1035998,28,20127,-68
2023-04-17 21:45:33,8.30,8.30,8.30,99.90,1038137,28,19910,-69
2023-04-17 21:46:07,8.30,8.30,8.30,99.90,1038233,28,19959,-68
2023-04-17 21:46:38,8.30,8.30,8.30,99.90,1036404,28,19917,-68
2023-04-17 21:47:09,8.30,8.30,8.30,99.90,1034789,28,20242,-66
2023-04-17 21:47:40,8.30,8.30,8.30,99.90,1034576,28,19916,-67
2023-04-17 21:48:13,8.20,8.20,8.20,99.90,1037796,28,19936,-67
2023-04-17 21:48:43,8.20,8.20,8.20,99.90,1037408,28,19985,-68
2023-04-17 21:49:14,8.20,8.20,8.20,99.90,1036643,28,19912,-68
2023-04-17 21:49:46,8.20,8.20,8.20,99.90,1036938,28,19933,-70
2023-04-17 21:50:16,8.20,8.20,8.20,99.90,1035907,28,19905,-68
2023-04-17 21:50:47,8.20,8.20,8.20,99.90,1030141,28,19968,-68
2023-04-17 21:51:18,8.30,8.30,8.30,99.90,1031673,28,20314,-68
2023-04-17 21:51:48,8.20,8.20,8.20,99.90,1031727,28,19921,-67
2023-04-17 21:52:19,8.20,8.20,8.20,99.90,1036327,28,19909,-68
2023-04-17 21:52:49,8.20,8.20,8.20,99.90,1035579,28,19914,-67
2023-04-17 21:53:20,8.20,8.20,8.20,99.90,1035375,28,19916,-69
2023-04-17 21:53:51,8.20,8.20,8.20,99.90,1031009,28,19910,-67
2023-04-17 21:54:24,8.20,8.20,8.20,99.90,1036395,28,20052,-68
2023-04-17 21:55:01,8.20,8.20,8.20,99.90,1037508,28,19910,-68
2023-04-17 21:55:36,8.20,8.20,8.20,99.90,1041806,28,19909,-66
2023-04-17 21:56:07,8.20,8.20,8.20,99.90,1041224,28,20359,-69
2023-04-17 21:56:38,8.20,8.20,8.20,99.90,1035437,28,19918,-69
2023-04-17 21:57:08,8.20,8.20,8.20,99.90,1039413,28,20004,-70
2023-04-17 21:57:43,8.20,8.20,8.20,99.90,997472,28,19916,-72
2023-04-17 21:58:14,8.20,8.20,8.20,99.90,1038240,28,19923,-68
2023-04-17 21:58:44,8.20,8.20,8.20,99.90,1037950,28,20486,-68
2023-04-17 21:59:15,8.20,8.20,8.20,99.90,1035746,28,20336,-68
2023-04-17 21:59:45,8.10,8.10,8.10,99.90,1040373,28,20044,-68
2023-04-17 22:00:16,8.20,8.20,8.20,99.90,1035151,28,19929,-69
2023-04-17 22:00:47,8.10,8.10,8.10,99.90,1035876,28,19940,-69
2023-04-17 22:01:17,8.20,8.20,8.20,99.90,1037326,28,19937,-68
2023-04-17 22:01:48,8.10,8.10,8.10,99.90,1041290,28,19909,-67
2023-04-17 22:02:19,8.20,8.20,8.20,99.90,1037918,28,20376,-70
2023-04-17 22:02:49,8.10,8.10,8.10,99.90,1046462,28,19923,-68
2023-04-17 22:03:20,8.10,8.10,8.10,99.90,1036947,28,19940,-67
2023-04-17 22:03:51,8.10,8.10,8.10,99.90,1037009,28,19923,-67
2023-04-17 22:04:21,8.10,8.10,8.10,99.90,1037306,28,19984,-68
2023-04-17 22:04:52,8.10,8.10,8.10,99.90,1040600,28,19992,-68
2023-04-17 22:05:22,8.10,8.10,8.10,99.90,1041770,28,20391,-70
2023-04-17 22:05:55,8.10,8.10,8.10,99.90,1034728,28,19944,-69
2023-04-17 22:06:26,8.10,8.10,8.10,99.90,1035255,28,19913,-68
2023-04-17 22:06:56,8.00,8.00,8.00,99.90,1031340,28,19921,-69
2023-04-17 22:07:27,8.00,8.00,8.00,99.90,1027888,28,19977,-70
2023-04-17 22:07:57,8.00,8.00,8.00,99.90,1033556,28,19906,-67
2023-04-17 22:08:28,8.10,8.10,8.10,99.90,1033021,28,19944,-70
2023-04-17 22:08:58,8.00,8.00,8.00,99.90,1034169,28,20013,-69
2023-04-17 22:09:29,8.00,8.00,8.00,99.90,1042297,28,19905,-70
2023-04-17 22:10:01,8.10,8.10,8.10,99.90,1037173,28,20452,-68
2023-04-17 22:10:31,8.10,8.10,8.10,99.90,1039516,28,20031,-65
2023-04-17 22:11:02,8.00,8.00,8.00,99.90,1031264,28,19961,-65
2023-04-17 22:11:33,8.00,8.00,8.00,99.90,1032899,28,20257,-67
2023-04-17 22:12:10,8.00,8.00,8.00,99.90,1036336,28,20363,-68
2023-04-17 22:12:41,8.00,8.00,8.00,99.90,1038661,28,20138,-69
2023-04-17 22:13:14,8.10,8.10,8.10,99.90,1036505,28,20430,-66
2023-04-17 22:13:45,8.10,8.10,8.10,99.90,1036451,28,19941,-66
2023-04-17 22:14:16,8.10,8.10,8.10,99.90,1035810,28,19909,-65
2023-04-17 22:14:47,8.10,8.10,8.10,99.90,1038841,28,19905,-67
2023-04-17 22:15:17,8.10,8.10,8.10,99.90,1039504,28,19996,-65
2023-04-17 22:15:48,8.00,8.00,8.00,99.90,1042075,28,20291,-67
2023-04-17 22:16:19,8.10,8.10,8.10,99.90,1038580,28,20079,-66
2023-04-17 22:16:49,8.10,8.10,8.10,99.90,1034937,28,19924,-67
2023-04-17 22:17:20,8.10,8.10,8.10,99.90,1038136,28,19921,-65
2023-04-17 22:17:50,8.10,8.10,8.10,99.90,1042277,28,20387,-69
2023-04-17 22:18:21,8.10,8.10,8.10,99.90,1036528,28,19913,-66
2023-04-17 22:18:52,8.10,8.10,8.10,99.90,1037849,28,19950,-67
2023-04-17 22:19:23,8.10,8.10,8.10,99.90,1037700,28,19913,-68
2023-04-17 22:19:54,8.10,8.10,8.10,99.90,1038994,28,19924,-66
2023-04-17 22:20:25,8.10,8.10,8.10,99.90,1037426,28,20386,-68
2023-04-17 22:20:56,8.10,8.10,8.10,99.90,1041381,28,19993,-69
2023-04-17 22:21:27,8.10,8.10,8.10,99.90,1036526,28,20303,-66
2023-04-17 22:21:57,8.10,8.10,8.10,99.90,1038744,28,19933,-66
2023-04-17 22:22:28,8.10,8.10,8.10,99.90,1039000,28,20319,-66
2023-04-17 22:22:58,8.10,8.10,8.10,99.90,1039983,28,20307,-67
2023-04-17 22:23:29,8.10,8.10,8.10,99.90,1039087,28,19913,-66
2023-04-17 22:24:00,8.10,8.10,8.10,99.90,1040194,28,19955,-67
2023-04-17 22:24:30,8.10,8.10,8.10,99.90,1039069,28,19950,-69
2023-04-17 22:25:01,8.10,8.10,8.10,99.90,1038482,28,19920,-66
2023-04-17 22:25:31,8.10,8.10,8.10,99.90,1039027,28,19996,-67
2023-04-17 22:26:02,8.10,8.10,8.10,99.90,1037243,28,20324,-66
2023-04-17 22:26:33,8.10,8.10,8.10,99.90,1040922,28,19919,-67
2023-04-17 22:27:03,8.10,8.10,8.10,99.90,1038278,28,19937,-68
2023-04-17 22:27:34,8.10,8.10,8.10,99.90,1044023,28,19955,-67
2023-04-17 22:28:05,8.10,8.10,8.10,99.90,1033292,28,20222,-68
2023-04-17 22:28:35,8.10,8.10,8.10,99.90,1037113,28,19924,-66
2023-04-17 22:29:06,8.10,8.10,8.10,99.90,1033639,28,19941,-65
2023-04-17 22:29:37,8.10,8.10,8.10,99.90,1032452,28,19957,-68
2023-04-17 22:30:07,8.10,8.10,8.10,99.90,1037848,28,20426,-71
2023-04-17 22:30:38,8.10,8.10,8.10,99.90,1040081,28,19987,-69
2023-04-17 22:31:08,8.10,8.10,8.10,99.90,1039588,28,20307,-69
2023-04-17 22:31:39,8.10,8.10,8.10,99.90,1034861,28,19913,-69
2023-04-17 22:32:10,8.10,8.10,8.10,99.90,1033017,28,19913,-71
2023-04-17 22:32:41,8.10,8.10,8.10,99.90,1034782,28,19910,-71
2023-04-17 22:33:11,8.10,8.10,8.10,99.90,1033457,28,19949,-71
2023-04-17 22:33:42,8.10,8.10,8.10,99.90,1035282,28,19905,-70
2023-04-17 22:34:13,8.10,8.10,8.10,99.90,1034260,28,19913,-68
2023-04-17 22:34:49,8.10,8.10,8.10,99.90,1034757,28,20315,-70
2023-04-17 22:35:20,8.10,8.10,8.10,99.90,1035096,28,19906,-71
2023-04-17 22:35:50,8.10,8.10,8.10,99.90,1036153,28,19905,-69
2023-04-17 22:36:21,8.10,8.10,8.10,99.90,1026754,28,19957,-67
2023-04-17 22:36:52,8.10,8.10,8.10,99.90,1028875,28,19914,-68
2023-04-17 22:37:22,8.10,8.10,8.10,99.90,1028219,28,19906,-70
2023-04-17 22:37:53,8.10,8.10,8.10,99.90,1023411,28,19910,-69
2023-04-17 22:38:24,8.10,8.10,8.10,99.90,1032707,28,19923,-70
2023-04-17 22:38:54,8.10,8.10,8.10,99.90,1036678,28,20465,-69
2023-04-17 22:39:25,8.10,8.10,8.10,99.90,1040876,28,19928,-69
2023-04-17 22:39:55,8.10,8.10,8.10,99.90,1034862,28,19913,-69
2023-04-17 22:40:26,8.10,8.10,8.10,99.90,1037016,28,19981,-69
2023-04-17 22:40:57,8.10,8.10,8.10,99.90,1035914,28,19909,-69
2023-04-17 22:41:27,8.10,8.10,8.10,99.90,1034809,28,19925,-70
2023-04-17 22:41:58,8.10,8.10,8.10,99.90,1036414,28,19913,-69
2023-04-17 22:42:28,8.10,8.10,8.10,99.90,1032808,28,20147,-70
2023-04-17 22:42:59,8.10,8.10,8.10,99.90,1029613,28,19963,-69
2023-04-17 22:43:30,8.10,8.10,8.10,99.90,1029681,28,19921,-68
2023-04-17 22:44:02,8.10,8.10,8.10,99.90,1028165,28,20004,-68
2023-04-17 22:44:33,8.10,8.10,8.10,99.90,1027659,28,20271,-70
2023-04-17 22:45:04,8.10,8.10,8.10,99.90,1032588,28,19912,-70
2023-04-17 22:45:35,8.10,8.10,8.10,99.90,1033214,28,19909,-67
2023-04-17 22:46:05,8.10,8.10,8.10,99.90,1032326,28,19917,-69
2023-04-17 22:46:36,8.10,8.10,8.10,99.90,1031368,28,19914,-69
2023-04-17 22:47:07,8.10,8.10,8.10,99.90,1035262,28,19947,-68
2023-04-17 22:47:37,8.10,8.10,8.10,99.90,1034062,28,19937,-68
2023-04-17 22:48:08,8.10,8.10,8.10,99.90,1037470,28,19905,-69
2023-04-17 22:48:39,8.10,8.10,8.10,99.90,1035193,28,19917,-67
2023-04-17 22:49:10,8.10,8.10,8.10,99.90,1038831,28,19905,-67
2023-04-17 22:49:41,8.10,8.10,8.10,99.90,1037199,28,20284,-68
2023-04-17 22:50:13,8.10,8.10,8.10,99.90,1033010,28,20226,-69
2023-04-17 22:50:44,8.10,8.10,8.10,99.90,1035759,28,19970,-66
2023-04-17 22:51:15,8.10,8.10,8.10,99.90,1040520,28,20277,-68
2023-04-17 22:51:46,8.10,8.10,8.10,99.90,1035287,28,19916,-69
2023-04-17 22:52:17,8.10,8.10,8.10,99.90,1035434,28,19921,-68
2023-04-17 22:52:47,8.10,8.10,8.10,99.90,1036966,28,19905,-70
2023-04-17 22:53:18,8.10,8.10,8.10,99.90,1034521,28,20368,-69
2023-04-17 22:53:48,8.10,8.10,8.10,99.90,1034700,28,19925,-68
2023-04-17 22:54:19,8.10,8.10,8.10,99.90,1033209,28,19925,-67
2023-04-17 22:54:50,8.10,8.10,8.10,99.90,1033425,28,20013,-68
2023-04-17 22:55:20,8.10,8.10,8.10,99.90,1035393,28,19917,-67
2023-04-17 22:56:03,8.10,8.10,8.10,99.90,1035335,28,19935,-66
2023-04-17 22:56:34,8.10,8.10,8.10,99.90,1035813,28,19913,-68
2023-04-17 22:57:05,8.10,8.10,8.10,99.90,1036254,28,19913,-68
2023-04-17 22:57:35,8.10,8.10,8.10,99.90,1035881,28,19924,-65
2023-04-17 22:58:06,8.10,8.10,8.10,99.90,1034986,28,19944,-67
2023-04-17 22:58:36,8.10,8.10,8.10,99.90,1039815,28,20050,-66
2023-04-17 22:59:07,8.10,8.10,8.10,99.90,1034995,28,19921,-68
2023-04-17 22:59:39,8.10,8.10,8.10,99.90,1033733,28,20096,-68
2023-04-17 23:00:10,8.10,8.10,8.10,99.90,1035343,28,19929,-67
2023-04-17 23:00:41,8.10,8.10,8.10,99.90,1037322,28,19927,-68
2023-04-17 23:01:11,8.10,8.10,8.10,99.90,1038458,28,19944,-67
2023-04-17 23:01:42,8.10,8.10,8.10,99.90,1033575,28,19983,-68
2023-04-17 23:02:12,8.10,8.10,8.10,99.90,1035458,28,19909,-67
2023-04-17 23:02:43,8.10,8.10,8.10,99.90,1033461,28,20004,-67
2023-04-17 23:03:14,8.10,8.10,8.10,99.90,1037677,28,19909,-68
2023-04-17 23:03:45,8.10,8.10,8.10,99.90,1036550,28,19913,-67
2023-04-17 23:04:15,8.10,8.10,8.10,99.90,1031823,28,19925,-68
2023-04-17 23:04:46,8.10,8.10,8.10,99.90,1037062,28,19995,-69
2023-04-17 23:05:16,8.10,8.10,8.10,99.90,1036027,28,20340,-70
2023-04-17 23:05:47,8.00,8.00,8.00,99.90,1031714,28,19920,-68
2023-04-17 23:06:18,8.10,8.10,8.10,99.90,1036332,28,19989,-68
2023-04-17 23:06:48,8.10,8.10,8.10,99.90,1033779,28,20343,-68
2023-04-17 23:07:19,8.10,8.10,8.10,99.90,1032170,28,20296,-68
2023-04-17 23:07:50,8.10,8.10,8.10,99.90,1031204,28,20397,-65
2023-04-17 23:08:21,8.10,8.10,8.10,99.90,1032099,28,19913,-69
2023-04-17 23:08:51,8.10,8.10,8.10,99.90,1037679,28,20037,-67
2023-04-17 23:09:22,8.10,8.10,8.10,99.90,1033290,28,20558,-69
2023-04-17 23:09:52,8.10,8.10,8.10,99.90,1035942,28,19988,-67
2023-04-17 23:10:23,8.10,8.10,8.10,99.90,1032163,28,19929,-67
2023-04-17 23:10:58,8.10,8.10,8.10,99.90,1032213,28,19910,-66
2023-04-17 23:11:32,8.00,8.00,8.00,99.90,1033133,28,20407,-67
2023-04-17 23:12:03,8.00,8.00,8.00,99.90,1033056,28,20395,-69
2023-04-17 23:12:33,8.00,8.00,8.00,99.90,1036050,28,19958,-67
2023-04-17 23:13:04,8.00,8.00,8.00,99.90,1034841,28,19909,-68
2023-04-17 23:13:35,8.00,8.00,8.00,99.90,1034261,28,19913,-67
2023-04-17 23:14:06,8.00,8.00,8.00,99.90,1030685,28,20004,-67
2023-04-17 23:14:36,8.00,8.00,8.00,99.90,1034609,28,20003,-68
2023-04-17 23:15:07,8.00,8.00,8.00,99.90,1031017,28,19913,-70
2023-04-17 23:15:38,8.00,8.00,8.00,99.90,1034066,28,19913,-67
2023-04-17 23:16:09,8.00,8.00,8.00,99.90,1034554,28,19932,-68
2023-04-17 23:16:40,8.00,8.00,8.00,99.90,1036588,28,19913,-68
2023-04-17 23:17:11,8.00,8.00,8.00,99.90,1031310,28,19914,-68
2023-04-17 23:17:41,8.00,8.00,8.00,99.90,1035065,28,20282,-68
2023-04-17 23:18:12,8.00,8.00,8.00,99.90,1034565,28,20005,-67
2023-04-17 23:18:42,8.00,8.00,8.00,99.90,1033725,28,20004,-68
2023-04-17 23:19:13,8.00,8.00,8.00,99.90,1035544,28,19913,-69
2023-04-17 23:19:43,8.00,8.00,8.00,99.90,1032799,28,19941,-68
2023-04-17 23:20:14,8.00,8.00,8.00,99.90,1034303,28,19932,-67
2023-04-17 23:20:45,8.00,8.00,8.00,99.90,1034219,28,19944,-67
2023-04-17 23:21:16,8.00,8.00,8.00,99.90,1036565,28,20008,-69
2023-04-17 23:21:47,8.00,8.00,8.00,99.90,1033389,28,20396,-68
2023-04-17 23:22:18,8.00,8.00,8.00,99.90,1034110,28,19917,-68
2023-04-17 23:22:48,7.90,7.90,7.90,99.90,1035836,28,20513,-69
2023-04-17 23:23:19,7.90,7.90,7.90,99.90,1036055,28,19966,-68
2023-04-17 23:23:50,7.90,7.90,7.90,99.90,1030233,28,19960,-66
2023-04-17 23:24:21,8.00,8.00,8.00,99.90,1035410,28,20433,-67
2023-04-17 23:24:51,8.00,8.00,8.00,99.90,1035908,28,19921,-68
2023-04-17 23:25:22,8.00,8.00,8.00,99.90,1038894,28,20002,-68
2023-04-17 23:25:52,8.00,8.00,8.00,99.90,1039217,28,20016,-66
2023-04-17 23:26:24,8.00,8.00,8.00,99.90,1038732,28,19935,-68
2023-04-17 23:26:55,8.00,8.00,8.00,99.90,1037499,28,20082,-68
2023-04-17 23:27:25,8.00,8.00,8.00,99.90,1035353,28,20376,-66
2023-04-17 23:27:56,8.00,8.00,8.00,99.90,1035663,28,19910,-67
2023-04-17 23:28:29,8.00,8.00,8.00,99.90,1035176,28,20026,-67
2023-04-17 23:29:00,8.00,8.00,8.00,99.90,1038311,28,19909,-69
2023-04-17 23:29:30,8.00,8.00,8.00,99.90,1035382,28,20095,-69
2023-04-17 23:30:01,8.00,8.00,8.00,99.90,1034798,28,20312,-68
2023-04-17 23:30:31,8.00,8.00,8.00,99.90,1033910,28,21271,-67
2023-04-17 23:31:03,8.00,8.00,8.00,99.90,1035073,28,19906,-67
2023-04-17 23:31:35,8.00,8.00,8.00,99.90,1031510,28,20004,-68
2023-04-17 23:32:06,8.00,8.00,8.00,99.90,1034841,28,19913,-68
2023-04-17 23:32:37,8.00,8.00,8.00,99.90,1031373,28,19967,-68
2023-04-17 23:33:08,8.00,8.00,8.00,99.90,1042100,28,20320,-67
2023-04-17 23:33:39,8.00,8.00,8.00,99.90,1034905,28,19942,-67
2023-04-17 23:34:09,8.00,8.00,8.00,99.90,1035037,28,19913,-67
2023-04-17 23:34:40,8.00,8.00,8.00,99.90,1033436,28,20269,-67
2023-04-17 23:35:11,8.00,8.00,8.00,99.90,1036124,28,19913,-68
2023-04-17 23:35:42,8.00,8.00,8.00,99.90,1032325,28,20003,-67
2023-04-17 23:36:12,8.00,8.00,8.00,99.90,1039034,28,19913,-66
2023-04-17 23:36:43,8.00,8.00,8.00,99.90,1038560,28,20179,-66
2023-04-17 23:37:14,8.00,8.00,8.00,99.90,1035380,28,19910,-68
2023-04-17 23:37:45,8.00,8.00,8.00,99.90,1035133,28,20290,-68
2023-04-17 23:38:15,8.00,8.00,8.00,99.90,1036572,28,19914,-66
2023-04-17 23:38:46,8.00,8.00,8.00,99.90,1041115,28,20284,-67
2023-04-17 23:39:16,8.00,8.00,8.00,99.90,1040076,28,19960,-68
2023-04-17 23:39:47,8.00,8.00,8.00,99.90,1038854,28,19917,-66
2023-04-17 23:40:18,8.00,8.00,8.00,99.90,1035971,28,19920,-68
2023-04-17 23:40:48,8.00,8.00,8.00,99.90,1038622,28,20436,-67
2023-04-17 23:41:19,8.00,8.00,8.00,99.90,1037424,28,19915,-68
2023-04-17 23:41:49,8.00,8.00,8.00,99.90,1039021,28,20327,-67
2023-04-17 23:42:20,8.00,8.00,8.00,99.90,1035305,28,20034,-66
2023-04-17 23:42:51,8.00,8.00,8.00,99.90,1037101,28,19909,-67
2023-04-17 23:43:22,8.00,8.00,8.00,99.90,1033062,28,19940,-68
2023-04-17 23:43:54,8.00,8.00,8.00,99.90,1037005,28,20007,-68
2023-04-17 23:44:25,8.00,8.00,8.00,99.90,1030151,28,20012,-67
2023-04-17 23:44:56,8.00,8.00,8.00,99.90,1032695,28,19918,-66
2023-04-17 23:45:26,8.00,8.00,8.00,99.90,1033626,28,19942,-67
2023-04-17 23:45:59,8.00,8.00,8.00,99.90,1039884,28,20235,-68
2023-04-17 23:46:29,8.00,8.00,8.00,99.90,1035598,28,19920,-69
2023-04-17 23:47:00,8.00,8.00,8.00,99.90,1039526,28,20020,-68
2023-04-17 23:47:31,8.00,8.00,8.00,99.90,1032457,28,19959,-68
2023-04-17 23:48:02,8.00,8.00,8.00,99.90,1034033,28,20045,-67
2023-04-17 23:48:32,8.00,8.00,8.00,99.90,1034726,28,20404,-67
2023-04-17 23:49:03,8.00,8.00,8.00,99.90,1037071,28,20300,-67
2023-04-17 23:49:34,8.00,8.00,8.00,99.90,1039230,28,19959,-67
2023-04-17 23:50:06,8.00,8.00,8.00,99.90,1034254,28,20009,-68
2023-04-17 23:50:36,8.00,8.00,8.00,99.90,1035108,28,19909,-68
2023-04-17 23:51:07,8.00,8.00,8.00,99.90,1034727,28,19937,-67
2023-04-17 23:51:38,8.00,8.00,8.00,99.90,1036098,28,20376,-67
2023-04-17 23:52:09,8.00,8.00,8.00,99.90,1035623,28,19952,-68
2023-04-17 23:52:39,8.00,8.00,8.00,99.90,1036277,28,19905,-66
2023-04-17 23:53:10,8.00,8.00,8.00,99.90,1033391,28,19910,-67
2023-04-17 23:53:41,8.00,8.00,8.00,99.90,1035166,28,19925,-67
2023-04-17 23:54:11,7.90,7.90,7.90,99.90,1037177,28,19924,-68
2023-04-17 23:54:42,7.90,7.90,7.90,99.90,1040945,28,20348,-68
2023-04-17 23:55:13,7.90,7.90,7.90,99.90,1038129,28,19909,-68
2023-04-17 23:55:43,7.90,7.90,7.90,99.90,1039696,28,20069,-69
2023-04-17 23:56:15,7.90,7.90,7.90,99.90,1040715,28,19913,-67
2023-04-17 23:56:46,7.90,7.90,7.90,99.90,1035367,28,19963,-67
2023-04-17 23:57:16,7.90,7.90,7.90,99.90,1031448,28,20165,-68
2023-04-17 23:57:47,7.90,7.90,7.90,99.90,1036689,28,19909,-71
2023-04-17 23:58:18,7.90,7.90,7.90,99.90,1032318,28,19914,-69
2023-04-17 23:58:48,8.00,8.00,8.00,99.90,1033987,28,19913,-68
2023-04-17 23:59:19,7.90,7.90,7.90,99.90,1034367,28,19932,-69
2023-04-17 23:59:50,7.90,7.90,7.90,99.90,1033690,28,20189,-68