2023-04-16 00:00:03,6.00,6.00,6.00,99.90,1046511,28,19931,-82
2023-04-16 00:00:34,6.00,6.00,6.00,99.90,1043764,28,20008,-84
2023-04-16 00:01:04,6.00,6.00,6.00,99.90,1040485,28,19920,-80
2023-04-16 00:01:35,6.00,6.00,6.00,99.90,1047586,28,19913,-81
2023-04-16 00:02:05,6.00,6.00,6.00,99.90,1049368,28,20007,-82
2023-04-16 00:02:36,6.00,6.00,6.00,99.90,1047030,28,19904,-83
2023-04-16 00:03:07,6.00,6.00,6.00,99.90,1046714,28,19901,-82
2023-04-16 00:03:37,6.00,6.00,6.00,99.90,1044934,28,20378,-81
2023-04-16 00:04:08,6.00,6.00,6.00,99.90,1042314,28,19905,-81
2023-04-16 00:04:38,6.00,6.00,6.00,99.90,1041556,28,19905,-81
2023-04-16 00:05:09,6.00,6.00,6.00,99.90,1043423,28,19991,-81
2023-04-16 00:05:40,6.00,6.00,6.00,99.90,1046530,28,19998,-80
2023-04-16 00:06:11,6.10,6.10,6.10,99.90,1046985,28,19951,-80
2023-04-16 00:06:42,6.10,6.10,6.10,99.90,1045449,28,20466,-81
2023-04-16 00:07:12,6.10,6.10,6.10,99.90,1041579,28,19955,-82
2023-04-16 00:07:43,6.00,6.00,6.00,99.90,1038914,28,20332,-84
2023-04-16 00:08:13,6.10,6.10,6.10,99.90,1036350,28,19913,-89
2023-04-16 00:08:44,6.10,6.10,6.10,99.90,1035487,28,19906,-83
2023-04-16 00:09:15,6.00,6.00,6.00,99.90,1040200,28,20260,-83
2023-04-16 00:09:45,6.00,6.00,6.00,99.90,1042758,28,19901,-84
2023-04-16 00:10:16,6.00,6.00,6.00,99.90,1047177,28,19995,-81
2023-04-16 00:10:46,6.00,6.00,6.00,99.90,1046573,28,19916,-81
2023-04-16 00:11:17,6.00,6.00,6.00,99.90,1038689,28,19905,-82
2023-04-16 00:11:48,6.00,6.00,6.00,99.90,1040281,28,19999,-86
2023-04-16 00:12:18,6.00,6.00,6.00,99.90,1038414,28,19944,-83
2023-04-16 00:12:49,6.00,6.00,6.00,99.90,1034530,28,19910,-81
2023-04-16 00:13:20,6.00,6.00,6.00,99.90,1041688,28,19912,-79
2023-04-16 00:13:50,6.00,6.00,6.00,99.90,1042113,28,20452,-81
2023-04-16 00:14:21,6.00,6.00,6.00,99.90,1039755,28,19987,-87
2023-04-16 00:14:51,6.00,6.00,6.00,99.90,1042905,28,20602,-82
2023-04-16 00:15:22,6.00,6.00,6.00,99.90,1040409,28,19905,-81
2023-04-16 00:15:52,6.00,6.00,6.00,99.90,1042589,28,19931,-84
2023-04-16 00:16:23,5.90,5.90,5.90,99.90,1041742,28,19935,-84
2023-04-16 00:16:53,6.00,6.00,6.00,99.90,1043256,28,20268,-84
2023-04-16 00:17:24,6.00,6.00,6.00,99.90,1042198,28,19932,-81
2023-04-16 00:17:55,5.90,5.90,5.90,99.90,1037438,28,19923,-80
2023-04-16 00:18:26,6.00,6.00,6.00,99.90,1033943,28,20383,-79
2023-04-16 00:18:57,6.00,6.00,6.00,99.90,1034757,28,19912,-82
2023-04-16 00:19:27,5.90,5.90,5.90,99.90,1038154,28,20395,-81
2023-04-16 00:19:58,5.90,5.90,5.90,99.90,1039013,28,19905,-90
2023-04-16 00:20:28,5.90,5.90,5.90,99.90,1043034,28,19955,-84
2023-04-16 00:20:59,6.00,6.00,6.00,99.90,1037306,28,19901,-81
2023-04-16 00:21:30,6.00,6.00,6.00,99.90,1036379,28,19912,-81
2023-04-16 00:22:00,6.00,6.00,6.00,99.90,1038801,28,19916,-81
2023-04-16 00:22:31,6.00,6.00,6.00,99.90,1041670,28,19955,-81
2023-04-16 00:23:02,5.90,5.90,5.90,99.90,1043823,28,19913,-82
2023-04-16 00:23:32,6.00,6.00,6.00,99.90,1046697,28,19909,-84
2023-04-16 00:24:03,5.90,5.90,5.90,99.90,1043019,28,19915,-82
2023-04-16 00:24:33,6.00,6.00,6.00,99.90,1042458,28,20434,-80
2023-04-16 00:25:04,6.00,6.00,6.00,99.90,1044275,28,20340,-81
2023-04-16 00:25:35,6.00,6.00,6.00,99.90,1046779,28,19946,-82
2023-04-16 00:26:05,6.00,6.00,6.00,99.90,1040063,28,20504,-81
2023-04-16 00:26:36,5.90,5.90,5.90,99.90,1033703,28,19947,-84
2023-04-16 00:27:07,6.00,6.00,6.00,99.90,1035632,28,19909,-81
2023-04-16 00:27:37,5.90,5.90,5.90,99.90,1033670,28,19960,-81
2023-04-16 00:28:08,5.90,5.90,5.90,99.90,1037855,28,19917,-82
2023-04-16 00:28:38,5.90,5.90,5.90,99.90,1045158,28,19912,-86
2023-04-16 00:29:09,5.90,5.90,5.90,99.90,1038362,28,20280,-85
2023-04-16 00:29:39,5.90,5.90,5.90,99.90,1048886,28,19915,-82
2023-04-16 00:30:10,5.90,5.90,5.90,99.90,1046584,28,20262,-83
2023-04-16 00:30:41,5.90,5.90,5.90,99.90,1048607,28,19966,-81
2023-04-16 00:31:11,6.00,6.00,6.00,99.90,1044361,28,20007,-83
2023-04-16 00:31:42,6.00,6.00,6.00,99.90,1038076,28,19963,-83
2023-04-16 00:32:13,5.90,5.90,5.90,99.90,1038305,28,19912,-82
2023-04-16 00:32:43,6.00,6.00,6.00,99.90,1037435,28,19901,-82
2023-04-16 00:33:14,6.00,6.00,6.00,99.90,1043499,28,20318,-84
2023-04-16 00:33:45,6.00,6.00,6.00,99.90,1046737,28,20034,-88
2023-04-16 00:34:16,6.00,6.00,6.00,99.90,1043460,28,19908,-83
2023-04-16 00:34:46,6.00,6.00,6.00,99.90,1041521,28,21367,-79
2023-04-16 00:35:17,6.00,6.00,6.00,99.90,1032419,28,20415,-80
2023-04-16 00:35:47,6.00,6.00,6.00,99.90,1029440,28,19913,-80
2023-04-16 00:36:18,6.00,6.00,6.00,99.90,1029238,28,19906,-81
2023-04-16 00:36:48,6.00,6.00,6.00,99.90,1032870,28,19953,-79
2023-04-16 00:37:19,6.00,6.00,6.00,99.90,1042120,28,19904,-81
2023-04-16 00:37:50,6.00,6.00,6.00,99.90,1042848,28,19904,-84
2023-04-16 00:38:20,6.00,6.00,6.00,99.90,1044200,28,20339,-81
2023-04-16 00:38:51,6.00,6.00,6.00,99.90,1040879,28,20244,-80
2023-04-16 00:39:22,6.00,6.00,6.00,99.90,1039322,28,20355,-88
2023-04-16 00:39:52,5.90,5.90,5.90,99.90,1038645,28,19921,-81
2023-04-16 00:40:25,5.90,5.90,5.90,99.90,1036815,28,19985,-82
2023-04-16 00:40:59,5.90,5.90,5.90,99.90,1040420,28,19905,-81
2023-04-16 00:41:29,5.90,5.90,5.90,99.90,1035160,28,19905,-84
2023-04-16 00:42:00,5.90,5.90,5.90,99.90,1043236,28,20003,-82
2023-04-16 00:42:31,5.90,5.90,5.90,99.90,1045984,28,19920,-83
2023-04-16 00:43:02,6.00,6.00,6.00,99.90,1040473,28,20374,-81
2023-04-16 00:43:32,6.00,6.00,6.00,99.90,1046185,28,19912,-80
2023-04-16 00:44:03,6.00,6.00,6.00,99.90,1046503,28,19904,-86
2023-04-16 00:44:36,6.00,6.00,6.00,99.90,1044061,28,19904,-81
2023-04-16 00:45:08,6.00,6.00,6.00,99.90,1043129,28,20411,-85
2023-04-16 00:45:38,6.00,6.00,6.00,99.90,1038453,28,19915,-80
2023-04-16 00:46:09,6.00,6.00,6.00,99.90,1045899,28,19988,-80
2023-04-16 00:46:40,6.00,6.00,6.00,99.90,1042157,28,19909,-79
2023-04-16 00:47:13,6.00,6.00,6.00,99.90,1040278,28,20087,-84
2023-04-16 00:47:44,6.00,6.00,6.00,99.90,1046546,28,20528,-87
2023-04-16 00:48:15,6.00,6.00,6.00,99.90,1037645,28,19919,-82
2023-04-16 00:48:46,6.10,6.10,6.10,99.90,1034935,28,19921,-85
2023-04-16 00:49:17,6.00,6.00,6.00,99.90,1038714,28,19905,-83
2023-04-16 00:49:48,6.00,6.00,6.00,99.90,1039427,28,19905,-84
2023-04-16 00:50:18,6.00,6.00,6.00,99.90,1035731,28,19949,-86
2023-04-16 00:50:49,6.00,6.00,6.00,99.90,1035092,28,20008,-85
2023-04-16 00:51:20,6.00,6.00,6.00,99.90,1034093,28,19909,-82
2023-04-16 00:51:51,6.00,6.00,6.00,99.90,1034848,28,20424,-84
2023-04-16 00:52:22,6.00,6.00,6.00,99.90,1037442,28,19913,-81
2023-04-16 00:52:52,6.00,6.00,6.00,99.90,1038394,28,19909,-87
2023-04-16 00:53:23,6.00,6.00,6.00,99.90,1043121,28,19940,-81
2023-04-16 00:53:54,6.00,6.00,6.00,99.90,1043299,28,19916,-89
2023-04-16 00:54:25,6.00,6.00,6.00,99.90,1042461,28,19927,-81
2023-04-16 00:54:56,6.00,6.00,6.00,99.90,1041094,28,19905,-81
2023-04-16 00:55:26,6.00,6.00,6.00,99.90,1042253,28,19904,-83
2023-04-16 00:55:57,6.00,6.00,6.00,99.90,1039108,28,19909,-83
2023-04-16 00:56:29,6.00,6.00,6.00,99.90,1038522,28,19931,-83
2023-04-16 00:57:00,6.00,6.00,6.00,99.90,1034600,28,20296,-82
2023-04-16 00:57:31,6.00,6.00,6.00,99.90,1034752,28,19909,-83
2023-04-16 00:58:02,5.90,5.90,5.90,99.90,1040968,28,19909,-82
2023-04-16 00:58:33,5.90,5.90,5.90,99.90,1042444,28,19919,-84
2023-04-16 00:59:04,6.00,6.00,6.00,99.90,1039596,28,19909,-83
2023-04-16 00:59:35,6.00,6.00,6.00,99.90,1036231,28,19909,-81
2023-04-16 01:00:09,6.00,6.00,6.00,99.90,1039064,28,20649,-87
2023-04-16 01:00:40,6.00,6.00,6.00,99.90,1038548,28,19909,-87
2023-04-16 01:01:13,6.00,6.00,6.00,99.90,1043808,28,20034,-84
2023-04-16 01:01:43,6.00,6.00,6.00,99.90,1048899,28,20075,-81
2023-04-16 01:02:14,6.00,6.00,6.00,99.90,1050867,28,19974,-81
2023-04-16 01:02:45,6.00,6.00,6.00,99.90,1044508,28,20535,-84
2023-04-16 01:03:15,6.10,6.10,6.10,99.90,1035264,28,19909,-81
2023-04-16 01:03:47,6.10,6.10,6.10,99.90,1033938,28,20247,-80
2023-04-16 01:04:18,6.10,6.10,6.10,99.90,1030182,28,20690,-85
2023-04-16 01:04:48,6.00,6.00,6.00,99.90,1033890,28,20000,-80
2023-04-16 01:05:19,6.00,6.00,6.00,99.90,1030904,28,19906,-82
2023-04-16 01:05:50,6.00,6.00,6.00,99.90,1034465,28,20343,-81
2023-04-16 01:06:20,6.00,6.00,6.00,99.90,1038457,28,20014,-80
2023-04-16 01:06:51,6.00,6.00,6.00,99.90,1038301,28,19906,-81
2023-04-16 01:07:22,6.00,6.00,6.00,99.90,1043123,28,19911,-81
2023-04-16 01:07:52,6.00,6.00,6.00,99.90,1050152,28,20323,-82
2023-04-16 01:08:23,6.00,6.00,6.00,99.90,1047956,28,20010,-80
2023-04-16 01:08:54,6.10,6.10,6.10,99.90,1047105,28,19975,-86
2023-04-16 01:09:25,6.10,6.10,6.10,99.90,1043216,28,20780,-81
2023-04-16 01:09:55,6.10,6.10,6.10,99.90,1042103,28,20359,-80
2023-04-16 01:10:26,6.10,6.10,6.10,99.90,1042358,28,19913,-81
2023-04-16 01:10:57,6.10,6.10,6.10,99.90,1032145,28,19905,-80
2023-04-16 01:11:27,6.10,6.10,6.10,99.90,1037078,28,19917,-80
2023-04-16 01:11:58,6.10,6.10,6.10,99.90,1036914,28,20038,-80
2023-04-16 01:12:28,6.10,6.10,6.10,99.90,1036904,28,20403,-81
2023-04-16 01:12:59,6.10,6.10,6.10,99.90,1035930,28,20043,-81
2023-04-16 01:13:30,6.10,6.10,6.10,99.90,1027096,28,19913,-83
2023-04-16 01:14:00,6.10,6.10,6.10,99.90,1030945,28,19910,-84
2023-04-16 01:14:35,6.10,6.10,6.10,99.90,1034787,28,19952,-80
2023-04-16 01:15:06,6.10,6.10,6.10,99.90,1037618,28,19935,-82
2023-04-16 01:15:36,6.10,6.10,6.10,99.90,1042301,28,19932,-82
2023-04-16 01:16:08,6.00,6.00,6.00,99.90,1042317,28,20015,-79
2023-04-16 01:16:38,6.00,6.00,6.00,99.90,1039477,28,19952,-80
2023-04-16 01:17:09,6.10,6.10,6.10,99.90,1040124,28,19987,-80
2023-04-16 01:17:40,6.00,6.00,6.00,99.90,1040120,28,19904,-81
2023-04-16 01:18:17,6.00,6.00,6.00,99.90,1038264,28,20249,-79
2023-04-16 01:18:47,6.10,6.10,6.10,99.90,1041901,28,19904,-82
2023-04-16 01:19:18,6.10,6.10,6.10,99.90,1041749,28,19909,-81
2023-04-16 01:19:49,6.10,6.10,6.10,99.90,1039063,28,19917,-82
2023-04-16 01:20:19,6.10,6.10,6.10,99.90,1042703,28,19987,-85
2023-04-16 01:20:50,6.10,6.10,6.10,99.90,1045688,28,19909,-83
2023-04-16 01:21:20,6.10,6.10,6.10,99.90,1042946,28,19962,-80
2023-04-16 01:21:51,6.00,6.00,6.00,99.90,1044863,28,19913,-85
2023-04-16 01:22:21,6.00,6.00,6.00,99.90,1042361,28,20255,-86
2023-04-16 01:22:52,6.00,6.00,6.00,99.90,1039301,28,19905,-80
2023-04-16 01:23:23,6.00,6.00,6.00,99.90,1038451,28,20011,-79
2023-04-16 01:23:53,6.00,6.00,6.00,99.90,1039124,28,19910,-80
2023-04-16 01:24:24,6.00,6.00,6.00,99.90,1042711,28,20037,-82
2023-04-16 01:24:54,6.10,6.10,6.10,99.90,1045001,28,19905,-81
2023-04-16 01:25:25,6.00,6.00,6.00,99.90,1045903,28,20356,-82
2023-04-16 01:25:55,6.00,6.00,6.00,99.90,1046746,28,19908,-81
2023-04-16 01:26:26,6.00,6.00,6.00,99.90,1039709,28,19900,-80
2023-04-16 01:27:00,5.90,5.90,5.90,99.90,1038057,28,19909,-79
2023-04-16 01:27:31,5.90,5.90,5.90,99.90,1039959,28,19905,-80
2023-04-16 01:28:01,6.00,6.00,6.00,99.90,1043150,28,20236,-82
2023-04-16 01:28:32,6.00,6.00,6.00,99.90,1040638,28,19911,-81
2023-04-16 01:29:03,5.90,5.90,5.90,99.90,1038363,28,19971,-80
2023-04-16 01:29:34,5.90,5.90,5.90,99.90,1038773,28,19913,-83
2023-04-16 01:30:04,5.90,5.90,5.90,99.90,1038881,28,20008,-87
2023-04-16 01:30:35,5.90,5.90,5.90,99.90,1046802,28,20006,-82
2023-04-16 01:31:06,6.00,6.00,6.00,99.90,1043601,28,19911,-82
2023-04-16 01:31:36,6.00,6.00,6.00,99.90,1046503,28,19904,-79
2023-04-16 01:32:07,5.90,5.90,5.90,99.90,1044474,28,19913,-80
2023-04-16 01:32:37,5.90,5.90,5.90,99.90,1046415,28,19915,-79
2023-04-16 01:33:09,5.90,5.90,5.90,99.90,1042548,28,19920,-81
2023-04-16 01:33:40,5.90,5.90,5.90,99.90,1042506,28,19916,-82
2023-04-16 01:34:11,5.90,5.90,5.90,99.90,1038323,28,19909,-79
2023-04-16 01:34:41,6.00,6.00,6.00,99.90,1037182,28,19909,-78
2023-04-16 01:35:12,5.90,5.90,5.90,99.90,1034407,28,20380,-81
2023-04-16 01:35:43,5.90,5.90,5.90,99.90,1040109,28,19905,-79
2023-04-16 01:36:13,5.90,5.90,5.90,99.90,1042099,28,19921,-81
2023-04-16 01:36:44,5.90,5.90,5.90,99.90,1043631,28,20968,-79
2023-04-16 01:37:14,5.90,5.90,5.90,99.90,1037815,28,19909,-84
2023-04-16 01:37:45,5.90,5.90,5.90,99.90,1038351,28,20044,-82
2023-04-16 01:38:16,5.90,5.90,5.90,99.90,1039292,28,19909,-86
2023-04-16 01:38:46,5.90,5.90,5.90,99.90,1042381,28,19912,-82
2023-04-16 01:39:18,5.90,5.90,5.90,99.90,1040181,28,19971,-87
2023-04-16 01:39:48,6.00,6.00,6.00,99.90,1038968,28,19959,-82
2023-04-16 01:40:19,5.90,5.90,5.90,99.90,1039131,28,20295,-83
2023-04-16 01:40:54,6.00,6.00,6.00,99.90,1038506,28,21115,-86
2023-04-16 01:41:24,6.00,6.00,6.00,99.90,1042734,28,19931,-85
2023-04-16 01:41:56,6.00,6.00,6.00,99.90,1037797,28,20374,-85
2023-04-16 01:42:27,6.00,6.00,6.00,99.90,1034136,28,19987,-81
2023-04-16 01:42:57,5.90,5.90,5.90,99.90,1027789,28,20513,-80
2023-04-16 01:43:28,6.00,6.00,6.00,99.90,1030364,28,19905,-82
2023-04-16 01:45:47,6.00,6.00,6.00,99.90,1039877,28,20030,-83
2023-04-16 01:46:19,5.90,5.90,5.90,99.90,1042388,28,19924,-81
2023-04-16 01:46:50,5.90,5.90,5.90,99.90,1046129,28,19913,-83
2023-04-16 01:47:21,5.90,5.90,5.90,99.90,1042996,28,20008,-79
2023-04-16 01:47:51,5.90,5.90,5.90,99.90,1050751,28,19904,-81
2023-04-16 01:48:22,5.90,5.90,5.90,99.90,1050940,28,19982,-87
2023-04-16 01:48:53,5.90,5.90,5.90,99.90,1043658,28,19905,-90
2023-04-16 01:49:24,5.90,5.90,5.90,99.90,1042733,28,19911,-81
2023-04-16 01:49:55,5.90,5.90,5.90,99.90,1040660,28,19916,-82
2023-04-16 01:50:25,5.90,5.90,5.90,99.90,1043340,28,19912,-83
2023-04-16 01:50:57,5.90,5.90,5.90,99.90,1045535,28,20418,-82
2023-04-16 01:51:28,5.90,5.90,5.90,99.90,1042511,28,19904,-81
2023-04-16 01:51:58,5.90,5.90,5.90,99.90,1042891,28,20353,-86
2023-04-16 01:52:29,5.90,5.90,5.90,99.90,1043251,28,19905,-83
2023-04-16 01:53:01,5.90,5.90,5.90,99.90,1042666,28,19912,-82
2023-04-16 01:53:31,5.80,5.80,5.80,99.90,1043433,28,19908,-85
2023-04-16 01:54:02,5.80,5.80,5.80,99.90,1044904,28,20510,-84
2023-04-16 01:54:33,5.90,5.90,5.90,99.90,1044505,28,19911,-83
2023-04-16 01:55:04,5.90,5.90,5.90,99.90,1043852,28,19908,-89
2023-04-16 01:55:34,5.90,5.90,5.90,99.90,1047056,28,19911,-82
2023-04-16 01:56:05,5.90,5.90,5.90,99.90,1044615,28,19909,-81
2023-04-16 01:56:35,5.90,5.90,5.90,99.90,1044255,28,20010,-82
2023-04-16 01:57:06,5.80,5.80,5.80,99.90,1046832,28,19904,-82
2023-04-16 01:57:37,5.80,5.80,5.80,99.90,1046977,28,20503,-81
2023-04-16 01:58:09,5.80,5.80,5.80,99.90,1040180,28,19958,-80
2023-04-16 01:58:41,5.80,5.80,5.80,99.90,1037935,28,19909,-81
2023-04-16 01:59:12,5.80,5.80,5.80,99.90,1038865,28,19913,-84
2023-04-16 01:59:42,5.80,5.80,5.80,99.90,1042171,28,20022,-83
2023-04-16 02:00:13,5.80,5.80,5.80,99.90,1043103,28,19904,-81
2023-04-16 02:00:44,5.80,5.80,5.80,99.90,1042090,28,19916,-84
2023-04-16 02:01:15,5.80,5.80,5.80,99.90,1046311,28,19904,-83
2023-04-16 02:01:45,5.80,5.80,5.80,99.90,1050758,28,20033,-81
2023-04-16 02:02:16,5.80,5.80,5.80,99.90,1044447,28,19908,-84
2023-04-16 02:02:48,5.80,5.80,5.80,99.90,1040997,28,19920,-82
2023-04-16 02:03:18,5.90,5.90,5.90,99.90,1031108,28,19945,-85
2023-04-16 02:03:50,5.80,5.80,5.80,99.90,1030843,28,19905,-82
2023-04-16 02:04:20,5.80,5.80,5.80,99.90,1041093,28,19983,-80
2023-04-16 02:04:51,5.80,5.80,5.80,99.90,1041728,28,19936,-83
2023-04-16 02:05:21,5.80,5.80,5.80,99.90,1045301,28,19916,-84
2023-04-16 02:05:52,5.80,5.80,5.80,99.90,1046473,28,19904,-81
2023-04-16 02:06:22,5.80,5.80,5.80,99.90,1043070,28,19909,-79
2023-04-16 02:06:53,5.80,5.80,5.80,99.90,1034045,28,20013,-79
2023-04-16 02:07:24,5.80,5.80,5.80,99.90,1038440,28,19989,-81
2023-04-16 02:07:54,5.80,5.80,5.80,99.90,1042110,28,20008,-81
2023-04-16 02:08:25,5.90,5.90,5.90,99.90,1035955,28,19905,-84
2023-04-16 02:08:56,5.90,5.90,5.90,99.90,1037236,28,19913,-85
2023-04-16 02:09:26,5.90,5.90,5.90,99.90,1034451,28,19912,-80
2023-04-16 02:09:57,5.90,5.90,5.90,99.90,1034428,28,20396,-81
2023-04-16 02:10:27,5.90,5.90,5.90,99.90,1038691,28,19928,-84
2023-04-16 02:10:58,5.90,5.90,5.90,99.90,1042875,28,19940,-87
2023-04-16 02:11:28,5.90,5.90,5.90,99.90,1042860,28,19924,-82
2023-04-16 02:12:01,6.00,6.00,6.00,99.90,1042391,28,20353,-81
2023-04-16 02:12:31,6.00,6.00,6.00,99.90,1042313,28,19921,-81
2023-04-16 02:13:02,5.90,5.90,5.90,99.90,1045387,28,19905,-87
2023-04-16 02:13:32,5.90,5.90,5.90,99.90,1042077,28,19909,-86
2023-04-16 02:14:03,5.90,5.90,5.90,99.90,1046676,28,19992,-91
2023-04-16 02:14:33,5.90,5.90,5.90,99.90,1050461,28,19912,-80
2023-04-16 02:15:04,5.90,5.90,5.90,99.90,1046243,28,20286,-83
2023-04-16 02:15:35,5.90,5.90,5.90,99.90,1042807,28,19905,-82
2023-04-16 02:16:05,6.00,6.00,6.00,99.90,1039848,28,19909,-82
2023-04-16 02:16:36,6.00,6.00,6.00,99.90,1039283,28,19972,-82
2023-04-16 02:17:06,5.90,5.90,5.90,99.90,1041682,28,20144,-84
2023-04-16 02:17:37,5.90,5.90,5.90,99.90,1043873,28,19966,-83
2023-04-16 02:18:08,5.90,5.90,5.90,99.90,1047743,28,19951,-83
2023-04-16 02:18:38,5.90,5.90,5.90,99.90,1043474,28,19916,-81
2023-04-16 02:19:09,5.90,5.90,5.90,99.90,1043544,28,19904,-85
2023-04-16 02:19:40,5.90,5.90,5.90,99.90,1043087,28,20667,-90
2023-04-16 02:20:11,5.90,5.90,5.90,99.90,1041406,28,19922,-88
2023-04-16 02:20:45,5.90,5.90,5.90,99.90,1042865,28,19936,-86
2023-04-16 02:21:16,5.90,5.90,5.90,99.90,1044051,28,20372,-86
2023-04-16 02:21:47,6.00,6.00,6.00,99.90,1040282,28,19917,-82
2023-04-16 02:22:17,5.90,5.90,5.90,99.90,1043143,28,19909,-81
2023-04-16 02:22:48,6.00,6.00,6.00,99.90,1040592,28,19905,-81
2023-04-16 02:23:19,6.00,6.00,6.00,99.90,1038363,28,19905,-81
2023-04-16 02:23:50,5.90,5.90,5.90,99.90,1032749,28,19905,-81
2023-04-16 02:24:21,5.90,5.90,5.90,99.90,1035041,28,19983,-82
2023-04-16 02:24:51,5.90,5.90,5.90,99.90,1038265,28,20334,-80
2023-04-16 02:25:23,5.90,5.90,5.90,99.90,1043442,28,19908,-81
2023-04-16 02:25:53,5.90,5.90,5.90,99.90,1046804,28,19908,-83
2023-04-16 02:26:25,5.90,5.90,5.90,99.90,1039062,28,19905,-83
2023-04-16 02:26:55,5.90,5.90,5.90,99.90,1039186,28,19909,-81
2023-04-16 02:27:26,5.90,5.90,5.90,99.90,1036761,28,20696,-82
2023-04-16 02:27:57,5.90,5.90,5.90,99.90,1034553,28,20360,-83
2023-04-16 02:28:27,5.90,5.90,5.90,99.90,1030939,28,19917,-81
2023-04-16 02:28:58,5.90,5.90,5.90,99.90,1039078,28,20319,-83
2023-04-16 02:29:28,5.90,5.90,5.90,99.90,1038670,28,19925,-82
2023-04-16 02:29:59,5.90,5.90,5.90,99.90,1042009,28,19972,-83
2023-04-16 02:30:30,5.90,5.90,5.90,99.90,1042902,28,19988,-82
2023-04-16 02:31:00,5.90,5.90,5.90,99.90,1039193,28,19905,-81
2023-04-16 02:31:31,5.90,5.90,5.90,99.90,1039876,28,19913,-88
2023-04-16 02:32:01,6.00,6.00,6.00,99.90,1039375,28,19901,-84
2023-04-16 02:32:32,6.00,6.00,6.00,99.90,1039656,28,19910,-81
2023-04-16 02:33:04,6.00,6.00,6.00,99.90,1038932,28,19905,-80
2023-04-16 02:33:35,5.90,5.90,5.90,99.90,1038489,28,19910,-81
2023-04-16 02:34:05,5.90,5.90,5.90,99.90,1038740,28,20364,-82
2023-04-16 02:34:38,6.00,6.00,6.00,99.90,1039663,28,20004,-82
2023-04-16 02:35:09,5.90,5.90,5.90,99.90,1044855,28,19908,-82
2023-04-16 02:35:40,6.00,6.00,6.00,99.90,1043562,28,19904,-84
2023-04-16 02:36:11,6.00,6.00,6.00,99.90,1040338,28,19958,-85
2023-04-16 02:36:42,6.00,6.00,6.00,99.90,1039958,28,19911,-83
2023-04-16 02:37:14,6.00,6.00,6.00,99.90,1038991,28,19916,-82
2023-04-16 02:37:45,6.00,6.00,6.00,99.90,1038842,28,19915,-81
2023-04-16 02:38:15,6.00,6.00,6.00,99.90,1038592,28,19922,-82
2023-04-16 02:38:46,6.00,6.00,6.00,99.90,1039069,28,19905,-82
2023-04-16 02:39:16,6.00,6.00,6.00,99.90,1048006,28,20194,-81
2023-04-16 02:39:48,5.90,5.90,5.90,99.90,1051730,28,20420,-83
2023-04-16 02:40:19,6.00,6.00,6.00,99.90,1047757,28,19904,-89
2023-04-16 02:40:49,6.00,6.00,6.00,99.90,1039066,28,20319,-86
2023-04-16 02:41:20,6.00,6.00,6.00,99.90,1030913,28,19941,-81
2023-04-16 02:41:51,6.00,6.00,6.00,99.90,1032528,28,19906,-82
2023-04-16 02:42:21,6.00,6.00,6.00,99.90,1031678,28,20036,-85
2023-04-16 02:42:52,6.00,6.00,6.00,99.90,1034978,28,20096,-84
2023-04-16 02:43:23,6.00,6.00,6.00,99.90,1038163,28,19913,-83
2023-04-16 02:43:54,6.00,6.00,6.00,99.90,1039339,28,19905,-82
2023-04-16 02:44:24,6.00,6.00,6.00,99.90,1044730,28,19904,-85
2023-04-16 02:44:55,6.00,6.00,6.00,99.90,1043922,28,20399,-87
2023-04-16 02:45:25,5.90,5.90,5.90,99.90,1045547,28,19905,-85
2023-04-16 02:45:58,5.90,5.90,5.90,99.90,1048061,28,20482,-85
2023-04-16 02:46:28,5.90,5.90,5.90,99.90,1046774,28,19920,-87
2023-04-16 02:46:59,5.90,5.90,5.90,99.90,1044263,28,19917,-86
2023-04-16 02:47:29,5.90,5.90,5.90,99.90,1045229,28,19991,-82
2023-04-16 02:48:00,6.00,6.00,6.00,99.90,1047186,28,19911,-89
2023-04-16 02:48:31,5.90,5.90,5.90,99.90,1048393,28,19908,-84
2023-04-16 02:49:01,5.90,5.90,5.90,99.90,1043580,28,19916,-84
2023-04-16 02:49:32,5.90,5.90,5.90,99.90,1043157,28,19992,-85
2023-04-16 02:50:03,5.90,5.90,5.90,99.90,1042939,28,19916,-80
2023-04-16 02:50:33,5.90,5.90,5.90,99.90,1046217,28,19940,-83
2023-04-16 02:51:04,6.00,6.00,6.00,99.90,1047158,28,19909,-80
2023-04-16 02:51:34,5.90,5.90,5.90,99.90,1043569,28,20403,-83
2023-04-16 02:52:05,5.90,5.90,5.90,99.90,1038815,28,19913,-87
2023-04-16 02:52:36,5.90,5.90,5.90,99.90,1038789,28,20625,-83
2023-04-16 02:53:06,5.90,5.90,5.90,99.90,1038951,28,19916,-81
2023-04-16 02:53:37,5.90,5.90,5.90,99.90,1032738,28,19909,-80
2023-04-16 02:54:07,5.90,5.90,5.90,99.90,1039656,28,19909,-79
2023-04-16 02:54:38,5.90,5.90,5.90,99.90,1043580,28,20366,-84
2023-04-16 02:55:09,5.90,5.90,5.90,99.90,1050688,28,19913,-84
2023-04-16 02:55:40,6.00,6.00,6.00,99.90,1047182,28,20020,-82
2023-04-16 02:56:11,5.90,5.90,5.90,99.90,1038150,28,19939,-80
2023-04-16 02:56:41,5.90,5.90,5.90,99.90,1039462,28,20016,-80
2023-04-16 02:57:12,5.90,5.90,5.90,99.90,1038963,28,19912,-82
2023-04-16 02:57:42,6.00,6.00,6.00,99.90,1039357,28,19905,-85
2023-04-16 02:58:13,5.90,5.90,5.90,99.90,1041735,28,19909,-80
2023-04-16 02:58:43,5.90,5.90,5.90,99.90,1043120,28,19913,-81
2023-04-16 02:59:14,5.90,5.90,5.90,99.90,1043060,28,19941,-83
2023-04-16 02:59:45,5.90,5.90,5.90,99.90,1044148,28,19950,-83
2023-04-16 03:00:15,5.90,5.90,5.90,99.90,1043836,28,19905,-82
2023-04-16 03:00:46,6.00,6.00,6.00,99.90,1043077,28,19912,-83
2023-04-16 03:01:17,5.90,5.90,5.90,99.90,1043107,28,19912,-83
2023-04-16 03:01:47,5.90,5.90,5.90,99.90,1046394,28,19905,-81
2023-04-16 03:02:18,6.00,6.00,6.00,99.90,1042927,28,20047,-81
2023-04-16 03:02:48,6.00,6.00,6.00,99.90,1045690,28,19909,-84
2023-04-16 03:03:20,6.00,6.00,6.00,99.90,1043755,28,20394,-87
2023-04-16 03:03:50,6.00,6.00,6.00,99.90,1032920,28,20070,-83
2023-04-16 03:04:21,5.90,5.90,5.90,99.90,1034803,28,19918,-81
2023-04-16 03:04:52,6.00,6.00,6.00,99.90,1036312,28,20001,-80
2023-04-16 03:05:22,6.00,6.00,6.00,99.90,1038727,28,20383,-80
2023-04-16 03:05:53,6.00,6.00,6.00,99.90,1037890,28,19917,-80
2023-04-16 03:06:25,6.00,6.00,6.00,99.90,1039731,28,19924,-93
2023-04-16 03:06:55,6.00,6.00,6.00,99.90,1039421,28,20448,-84
2023-04-16 03:07:26,6.00,6.00,6.00,99.90,1041811,28,19909,-84
2023-04-16 03:07:56,6.00,6.00,6.00,99.90,1047482,28,19919,-81
2023-04-16 03:08:27,5.90,5.90,5.90,99.90,1045016,28,19904,-86
2023-04-16 03:08:57,5.90,5.90,5.90,99.90,1040331,28,20292,-83
2023-04-16 03:09:28,5.90,5.90,5.90,99.90,1039172,28,19941,-81
2023-04-16 03:09:58,6.00,6.00,6.00,99.90,1038038,28,19921,-83
2023-04-16 03:10:29,6.00,6.00,6.00,99.90,1037081,28,19954,-82
2023-04-16 03:11:00,6.00,6.00,6.00,99.90,1039725,28,19992,-82
2023-04-16 03:11:31,5.90,5.90,5.90,99.90,1048186,28,19914,-84
2023-04-16 03:12:01,6.00,6.00,6.00,99.90,1042401,28,20000,-86
2023-04-16 03:12:32,6.00,6.00,6.00,99.90,1043218,28,20362,-84
2023-04-16 03:13:03,6.00,6.00,6.00,99.90,1042558,28,19911,-81
2023-04-16 03:13:33,6.00,6.00,6.00,99.90,1042993,28,19905,-82
2023-04-16 03:14:04,6.00,6.00,6.00,99.90,1046597,28,19908,-85
2023-04-16 03:14:35,6.00,6.00,6.00,99.90,1046742,28,19904,-82
2023-04-16 03:15:05,6.00,6.00,6.00,99.90,1051389,28,19904,-83
2023-04-16 03:15:36,6.00,6.00,6.00,99.90,1043489,28,20527,-84
2023-04-16 03:16:07,6.10,6.10,6.10,99.90,1038482,28,19913,-82
2023-04-16 03:16:37,6.00,6.00,6.00,99.90,1039734,28,19929,-83
2023-04-16 03:17:08,6.00,6.00,6.00,99.90,1039203,28,19905,-82
2023-04-16 03:17:38,6.10,6.10,6.10,99.90,1042469,28,19955,-83
2023-04-16 03:18:09,6.00,6.00,6.00,99.90,1038998,28,20021,-83
2023-04-16 03:18:39,6.00,6.00,6.00,99.90,1039945,28,19905,-83
2023-04-16 03:19:10,6.00,6.00,6.00,99.90,1042369,28,19955,-81
2023-04-16 03:19:41,6.00,6.00,6.00,99.90,1034984,28,19906,-80
2023-04-16 03:20:11,6.00,6.00,6.00,99.90,1042891,28,20004,-80
2023-04-16 03:20:42,6.00,6.00,6.00,99.90,1050598,28,20003,-79
2023-04-16 03:21:12,6.00,6.00,6.00,99.90,1046159,28,19904,-82
2023-04-16 03:21:43,6.00,6.00,6.00,99.90,1047629,28,19905,-80
2023-04-16 03:22:13,6.00,6.00,6.00,99.90,1047327,28,19911,-83
2023-04-16 03:22:45,6.00,6.00,6.00,99.90,1038677,28,19959,-82
2023-04-16 03:23:15,6.00,6.00,6.00,99.90,1039170,28,19905,-85
2023-04-16 03:23:46,6.00,6.00,6.00,99.90,1042736,28,20253,-84
2023-04-16 03:24:17,5.90,5.90,5.90,99.90,1042644,28,19912,-82
2023-04-16 03:24:47,6.00,6.00,6.00,99.90,1042920,28,20372,-81
2023-04-16 03:25:18,6.00,6.00,6.00,99.90,1042095,28,19904,-80
2023-04-16 03:25:48,6.00,6.00,6.00,99.90,1045596,28,19921,-84
2023-04-16 03:26:19,6.00,6.00,6.00,99.90,1046779,28,19946,-80
2023-04-16 03:26:50,6.00,6.00,6.00,99.90,1048442,28,19933,-82
2023-04-16 03:27:20,6.00,6.00,6.00,99.90,1050512,28,20574,-82
2023-04-16 03:27:51,6.00,6.00,6.00,99.90,1048107,28,19908,-83
2023-04-16 03:28:22,6.00,6.00,6.00,99.90,1044966,28,20355,-88
2023-04-16 03:28:52,6.00,6.00,6.00,99.90,1039708,28,19905,-82
2023-04-16 03:29:23,6.00,6.00,6.00,99.90,1039686,28,19913,-81
2023-04-16 03:29:53,6.00,6.00,6.00,99.90,1042114,28,19908,-81
2023-04-16 03:30:24,6.00,6.00,6.00,99.90,1047043,28,20009,-81
2023-04-16 03:30:55,6.00,6.00,6.00,99.90,1046788,28,19947,-80
2023-04-16 03:31:25,6.00,6.00,6.00,99.90,1047400,28,20505,-82
2023-04-16 03:31:56,6.00,6.00,6.00,99.90,1038614,28,20600,-85
2023-04-16 03:32:27,6.00,6.00,6.00,99.90,1036322,28,20366,-82
2023-04-16 03:32:57,6.00,6.00,6.00,99.90,1038459,28,20001,-81
2023-04-16 03:33:28,6.00,6.00,6.00,99.90,1038814,28,19948,-81
2023-04-16 03:33:58,6.00,6.00,6.00,99.90,1042459,28,20494,-82
2023-04-16 03:34:29,6.10,6.10,6.10,99.90,1042931,28,20398,-85
2023-04-16 03:34:59,6.00,6.00,6.00,99.90,1041912,28,20146,-80
2023-04-16 03:35:30,6.00,6.00,6.00,99.90,1042240,28,19904,-82
2023-04-16 03:36:01,6.00,6.00,6.00,99.90,1043894,28,20683,-80
2023-04-16 03:36:32,6.00,6.00,6.00,99.90,1044255,28,19939,-82
2023-04-16 03:37:04,6.00,6.00,6.00,99.90,1046854,28,19904,-82
2023-04-16 03:37:35,6.10,6.10,6.10,99.90,1051068,28,19915,-82
2023-04-16 03:38:05,6.00,6.00,6.00,99.90,1046898,28,20332,-83
2023-04-16 03:38:36,6.00,6.00,6.00,99.90,1040507,28,20308,-81
2023-04-16 03:39:06,6.00,6.00,6.00,99.90,1038888,28,20004,-83
2023-04-16 03:39:37,6.10,6.10,6.10,99.90,1037439,28,19985,-80
2023-04-16 03:40:07,6.00,6.00,6.00,99.90,1041960,28,20022,-82
2023-04-16 03:40:38,6.00,6.00,6.00,99.90,1039358,28,20003,-91
2023-04-16 03:41:09,6.10,6.10,6.10,99.90,1034566,28,20345,-84
2023-04-16 03:41:39,6.10,6.10,6.10,99.90,1030794,28,19992,-81
2023-04-16 03:42:10,6.10,6.10,6.10,99.90,1033951,28,19988,-82
2023-04-16 03:42:40,6.10,6.10,6.10,99.90,1040276,28,20513,-81
2023-04-16 03:43:11,6.10,6.10,6.10,99.90,1046842,28,20587,-84
2023-04-16 03:43:41,6.10,6.10,6.10,99.90,1047301,28,19964,-85
2023-04-16 03:44:12,6.00,6.00,6.00,99.90,1043808,28,19905,-80
2023-04-16 03:44:42,6.00,6.00,6.00,99.90,1039004,28,19906,-84
2023-04-16 03:45:14,6.10,6.10,6.10,99.90,1042667,28,19916,-89
2023-04-16 03:45:45,6.10,6.10,6.10,99.90,1043205,28,19905,-81
2023-04-16 03:46:15,6.10,6.10,6.10,99.90,1039327,28,20008,-83
2023-04-16 03:46:46,6.10,6.10,6.10,99.90,1042187,28,20586,-82
2023-04-16 03:47:16,6.10,6.10,6.10,99.90,1043201,28,19920,-85
2023-04-16 03:47:51,6.10,6.10,6.10,99.90,1046357,28,19908,-81
2023-04-16 03:48:21,6.10,6.10,6.10,99.90,1044916,28,19922,-82
2023-04-16 03:48:52,6.10,6.10,6.10,99.90,1042800,28,19913,-85
2023-04-16 03:49:23,6.10,6.10,6.10,99.90,1041940,28,19912,-86
2023-04-16 03:49:53,6.10,6.10,6.10,99.90,1043604,28,19905,-82
2023-04-16 03:50:24,6.10,6.10,6.10,99.90,1042381,28,19912,-86
2023-04-16 03:50:54,6.10,6.10,6.10,99.90,1040571,28,19959,-81
2023-04-16 03:51:25,6.10,6.10,6.10,99.90,1041797,28,19919,-80
2023-04-16 03:51:55,6.10,6.10,6.10,99.90,1034187,28,20008,-84
2023-04-16 03:52:27,6.10,6.10,6.10,99.90,1038698,28,19909,-83
2023-04-16 03:52:57,6.10,6.10,6.10,99.90,1038796,28,19909,-81
2023-04-16 03:53:28,6.10,6.10,6.10,99.90,1038843,28,19909,-82
2023-04-16 03:53:58,6.10,6.10,6.10,99.90,1042689,28,19905,-88
2023-04-16 03:54:29,6.10,6.10,6.10,99.90,1043716,28,19924,-89
2023-04-16 03:55:02,6.10,6.10,6.10,99.90,1046259,28,19909,-84
2023-04-16 03:55:33,6.10,6.10,6.10,99.90,1047791,28,20328,-81
2023-04-16 03:56:04,6.20,6.20,6.20,99.90,1047825,28,20333,-87
2023-04-16 03:56:35,6.10,6.10,6.10,99.90,1035100,28,19922,-82
2023-04-16 03:57:05,6.10,6.10,6.10,99.90,1036980,28,19954,-83
2023-04-16 03:57:36,6.10,6.10,6.10,99.90,1042544,28,19909,-83
2023-04-16 03:58:06,6.10,6.10,6.10,99.90,1036592,28,19942,-80
2023-04-16 03:58:37,6.20,6.20,6.20,99.90,1038866,28,19905,-81
2023-04-16 03:59:08,6.10,6.10,6.10,99.90,1042455,28,20552,-80
2023-04-16 03:59:39,6.10,6.10,6.10,99.90,1047027,28,19957,-82
2023-04-16 04:00:10,6.00,6.00,6.00,99.90,1051019,28,19904,-81
2023-04-16 04:00:41,6.00,6.00,6.00,99.90,1049848,28,19900,-83
2023-04-16 04:01:11,6.10,6.10,6.10,99.90,1046726,28,20441,-83
2023-04-16 04:01:42,6.10,6.10,6.10,99.90,1047561,28,20030,-82
2023-04-16 04:02:13,6.10,6.10,6.10,99.90,1046158,28,19909,-83
2023-04-16 04:02:43,6.10,6.10,6.10,99.90,1042122,28,20299,-83
2023-04-16 04:03:17,6.10,6.10,6.10,99.90,1038387,28,19913,-82
2023-04-16 04:03:47,6.10,6.10,6.10,99.90,1035043,28,19906,-82
2023-04-16 04:04:18,6.10,6.10,6.10,99.90,1039406,28,19952,-82
2023-04-16 04:04:49,6.10,6.10,6.10,99.90,1044241,28,20539,-83
2023-04-16 04:05:19,6.10,6.10,6.10,99.90,1042803,28,19904,-86
2023-04-16 04:05:50,6.10,6.10,6.10,99.90,1040049,28,19921,-81
2023-04-16 04:06:21,6.10,6.10,6.10,99.90,1042852,28,19948,-82
2023-04-16 04:06:51,6.10,6.10,6.10,99.90,1040272,28,19913,-81
2023-04-16 04:07:22,6.10,6.10,6.10,99.90,1041992,28,19984,-86
2023-04-16 04:07:52,6.10,6.10,6.10,99.90,1039848,28,19953,-82
2023-04-16 04:08:23,6.10,6.10,6.10,99.90,1041924,28,19958,-81
2023-04-16 04:08:53,6.10,6.10,6.10,99.90,1046894,28,19904,-81
2023-04-16 04:09:24,6.10,6.10,6.10,99.90,1038580,28,20156,-80
2023-04-16 04:09:55,6.00,6.00,6.00,99.90,1038752,28,19905,-82
2023-04-16 04:10:25,6.00,6.00,6.00,99.90,1044978,28,20468,-81
2023-04-16 04:10:56,6.00,6.00,6.00,99.90,1042769,28,19904,-81
2023-04-16 04:11:26,6.00,6.00,6.00,99.90,1044688,28,19923,-80
2023-04-16 04:11:57,6.00,6.00,6.00,99.90,1042136,28,19915,-82
2023-04-16 04:12:28,6.00,6.00,6.00,99.90,1044288,28,19909,-82
2023-04-16 04:12:59,6.00,6.00,6.00,99.90,1047295,28,19915,-81
2023-04-16 04:13:29,6.00,6.00,6.00,99.90,1047498,28,20370,-81
2023-04-16 04:14:00,6.00,6.00,6.00,99.90,1039887,28,19909,-84
2023-04-16 04:14:31,6.00,6.00,6.00,99.90,1037976,28,19905,-83
2023-04-16 04:15:01,6.00,6.00,6.00,99.90,1039720,28,19905,-82
2023-04-16 04:15:32,6.10,6.10,6.10,99.90,1042222,28,19912,-81
2023-04-16 04:16:03,6.00,6.00,6.00,99.90,1041183,28,19917,-81
2023-04-16 04:16:34,6.00,6.00,6.00,99.90,1038541,28,19944,-81
2023-04-16 04:17:05,6.00,6.00,6.00,99.90,1039099,28,19905,-82
2023-04-16 04:17:36,6.00,6.00,6.00,99.90,1047321,28,19904,-81
2023-04-16 04:18:06,6.00,6.00,6.00,99.90,1046601,28,20397,-82
2023-04-16 04:18:37,6.10,6.10,6.10,99.90,1042080,28,20664,-82
2023-04-16 04:19:07,6.10,6.10,6.10,99.90,1047607,28,19927,-89
2023-04-16 04:19:38,6.10,6.10,6.10,99.90,1046836,28,20067,-82
2023-04-16 04:20:09,6.10,6.10,6.10,99.90,1038776,28,19905,-82
2023-04-16 04:20:40,6.10,6.10,6.10,99.90,1039143,28,20000,-84
2023-04-16 04:21:10,6.10,6.10,6.10,99.90,1035136,28,19993,-82
2023-04-16 04:21:41,6.20,6.20,6.20,99.90,1035794,28,20028,-88
2023-04-16 04:22:12,6.20,6.20,6.20,99.90,1040429,28,19906,-84
2023-04-16 04:22:42,6.10,6.10,6.10,99.90,1045234,28,20647,-85
2023-04-16 04:23:13,6.20,6.20,6.20,99.90,1047556,28,20116,-82
2023-04-16 04:23:43,6.20,6.20,6.20,99.90,1041029,28,19905,-82
2023-04-16 04:24:14,6.20,6.20,6.20,99.90,1038028,28,19913,-86
2023-04-16 04:24:44,6.20,6.20,6.20,99.90,1038733,28,19905,-82
2023-04-16 04:25:15,6.20,6.20,6.20,99.90,1038753,28,19952,-84
2023-04-16 04:25:46,6.20,6.20,6.20,99.90,1039332,28,19905,-82
2023-04-16 04:26:17,6.20,6.20,6.20,99.90,1038388,28,19909,-83
2023-04-16 04:26:47,6.20,6.20,6.20,99.90,1036339,28,19909,-84
2023-04-16 04:27:18,6.20,6.20,6.20,99.90,1033472,28,19913,-84
2023-04-16 04:27:48,6.10,6.10,6.10,99.90,1039411,28,19951,-83
2023-04-16 04:28:19,6.20,6.20,6.20,99.90,1045439,28,19913,-87
2023-04-16 04:28:49,6.20,6.20,6.20,99.90,1047507,28,19911,-84
2023-04-16 04:29:20,6.20,6.20,6.20,99.90,1046710,28,19912,-90
2023-04-16 04:29:51,6.20,6.20,6.20,99.90,1032087,28,20545,-83
2023-04-16 04:30:21,6.20,6.20,6.20,99.90,1035526,28,20256,-89
2023-04-16 04:30:52,6.20,6.20,6.20,99.90,1036996,28,20264,-88
2023-04-16 04:31:22,6.20,6.20,6.20,99.90,1035412,28,19905,-85
2023-04-16 04:31:54,6.20,6.20,6.20,99.90,1035606,28,19952,-84
2023-04-16 04:32:24,6.20,6.20,6.20,99.90,1035448,28,19910,-85
2023-04-16 04:32:55,6.20,6.20,6.20,99.90,1040584,28,19905,-88
2023-04-16 04:33:26,6.20,6.20,6.20,99.90,1038931,28,19905,-85
2023-04-16 04:33:57,6.20,6.20,6.20,99.90,1037335,28,19909,-85
2023-04-16 04:34:27,6.20,6.20,6.20,99.90,1039096,28,19905,-88
2023-04-16 04:35:00,6.20,6.20,6.20,99.90,1043736,28,20422,-85
2023-04-16 04:35:30,6.20,6.20,6.20,99.90,1046306,28,20773,-83
2023-04-16 04:36:01,6.20,6.20,6.20,99.90,1046876,28,19909,-85
2023-04-16 04:36:32,6.20,6.20,6.20,99.90,1037061,28,19966,-85
2023-04-16 04:37:03,6.20,6.20,6.20,99.90,1034469,28,19941,-86
2023-04-16 04:37:33,6.20,6.20,6.20,99.90,1035159,28,19906,-86
2023-04-16 04:38:04,6.20,6.20,6.20,99.90,1035466,28,19949,-85
2023-04-16 04:38:35,6.20,6.20,6.20,99.90,1044644,28,19912,-88
2023-04-16 04:39:06,6.20,6.20,6.20,99.90,1047340,28,19909,-84
2023-04-16 04:39:36,6.10,6.10,6.10,99.90,1042625,28,19987,-84
2023-04-16 04:40:13,6.10,6.10,6.10,99.90,1038906,28,19905,-85
2023-04-16 04:40:47,6.10,6.10,6.10,99.90,1035243,28,19967,-84
2023-04-16 04:41:17,6.10,6.10,6.10,99.90,1032150,28,19909,-83
2023-04-16 04:41:48,6.20,6.20,6.20,99.90,1035110,28,19914,-87
2023-04-16 04:42:20,6.10,6.10,6.10,99.90,1035470,28,19919,-85
2023-04-16 04:42:51,6.20,6.20,6.20,99.90,1036008,28,19997,-88
2023-04-16 04:43:24,6.10,6.10,6.10,99.90,1043061,28,19908,-88
2023-04-16 04:43:54,6.20,6.20,6.20,99.90,1043634,28,19908,-88
2023-04-16 04:44:25,6.20,6.20,6.20,99.90,1044043,28,19909,-85
2023-04-16 04:44:55,6.20,6.20,6.20,99.90,1044329,28,19922,-85
2023-04-16 04:45:26,6.20,6.20,6.20,99.90,1043851,28,19908,-85
2023-04-16 04:45:57,6.10,6.10,6.10,99.90,1038269,28,19905,-89
2023-04-16 04:46:27,6.20,6.20,6.20,99.90,1038951,28,19960,-87
2023-04-16 04:46:58,6.20,6.20,6.20,99.90,1038423,28,19905,-87
2023-04-16 04:47:28,6.20,6.20,6.20,99.90,1039914,28,20361,-84
2023-04-16 04:47:59,6.20,6.20,6.20,99.90,1046796,28,19960,-85
2023-04-16 04:48:30,6.20,6.20,6.20,99.90,1046962,28,20429,-87
2023-04-16 04:49:00,6.20,6.20,6.20,99.90,1046589,28,19904,-89
2023-04-16 04:49:31,6.10,6.10,6.10,99.90,1038429,28,19909,-86
2023-04-16 04:50:01,6.20,6.20,6.20,99.90,1034758,28,20261,-84
2023-04-16 04:50:32,6.20,6.20,6.20,99.90,1037084,28,20003,-84
2023-04-16 04:51:03,6.20,6.20,6.20,99.90,1039258,28,19969,-89
2023-04-16 04:51:33,6.20,6.20,6.20,99.90,1040711,28,20380,-87
2023-04-16 04:52:05,6.20,6.20,6.20,99.90,1041573,28,19916,-89
2023-04-16 04:52:35,6.20,6.20,6.20,99.90,1037572,28,19905,-89
2023-04-16 04:53:09,6.20,6.20,6.20,99.90,1034864,28,19945,-85
2023-04-16 04:53:39,6.20,6.20,6.20,99.90,1038446,28,19910,-85
2023-04-16 04:54:10,6.20,6.20,6.20,99.90,1040078,28,19905,-85
2023-04-16 04:54:40,6.20,6.20,6.20,99.90,1041726,28,19908,-84
2023-04-16 04:55:13,6.20,6.20,6.20,99.90,1042833,28,20377,-84
2023-04-16 04:55:43,6.20,6.20,6.20,99.90,1040755,28,19905,-86
2023-04-16 04:56:14,6.20,6.20,6.20,99.90,1039022,28,19937,-85
2023-04-16 04:56:45,6.20,6.20,6.20,99.90,1039666,28,20485,-86
2023-04-16 04:57:16,6.20,6.20,6.20,99.90,1043180,28,19905,-86
2023-04-16 04:57:46,6.20,6.20,6.20,99.90,1038000,28,19952,-86
2023-04-16 04:58:17,6.20,6.20,6.20,99.90,1034934,28,19912,-85
2023-04-16 04:58:48,6.20,6.20,6.20,99.90,1035303,28,19961,-84
2023-04-16 04:59:19,6.10,6.10,6.10,99.90,1038999,28,19905,-84
2023-04-16 04:59:50,6.20,6.20,6.20,99.90,1038909,28,19916,-89
2023-04-16 05:00:20,6.20,6.20,6.20,99.90,1038398,28,19909,-88
2023-04-16 05:00:51,6.20,6.20,6.20,99.90,1035143,28,19928,-86
2023-04-16 05:01:22,6.20,6.20,6.20,99.90,1039713,28,19985,-85
2023-04-16 05:01:52,6.20,6.20,6.20,99.90,1047215,28,20361,-91
2023-04-16 05:02:23,6.20,6.20,6.20,99.90,1042636,28,19912,-88
2023-04-16 05:02:53,6.20,6.20,6.20,99.90,1040851,28,19911,-87
2023-04-16 05:03:24,6.20,6.20,6.20,99.90,1042121,28,19945,-83
2023-04-16 05:03:55,6.20,6.20,6.20,99.90,1042335,28,19976,-86
2023-04-16 05:04:25,6.20,6.20,6.20,99.90,1038848,28,19916,-88
2023-04-16 05:04:56,6.20,6.20,6.20,99.90,1034902,28,20376,-86
2023-04-16 05:05:26,6.30,6.30,6.30,99.90,1030636,28,19913,-87
2023-04-16 05:05:57,6.20,6.20,6.20,99.90,1035150,28,19913,-85
2023-04-16 05:06:28,6.20,6.20,6.20,99.90,1042659,28,19966,-85
2023-04-16 05:06:58,6.30,6.30,6.30,99.90,1040197,28,19979,-87
2023-04-16 05:07:29,6.30,6.30,6.30,99.90,1039464,28,19909,-88
2023-04-16 05:08:00,6.20,6.20,6.20,99.90,1043084,28,19938,-86
2023-04-16 05:08:30,6.30,6.30,6.30,99.90,1042929,28,19905,-86
2023-04-16 05:09:01,6.30,6.30,6.30,99.90,1045313,28,19912,-85
2023-04-16 05:09:32,6.30,6.30,6.30,99.90,1034492,28,19944,-89
2023-04-16 05:10:02,6.30,6.30,6.30,99.90,1030852,28,19909,-84
2023-04-16 05:10:33,6.30,6.30,6.30,99.90,1030941,28,20569,-85
2023-04-16 05:11:04,6.30,6.30,6.30,99.90,1032103,28,20489,-85
2023-04-16 05:11:34,6.30,6.30,6.30,99.90,1039182,28,19922,-84
2023-04-16 05:12:05,6.30,6.30,6.30,99.90,1043297,28,19908,-84
2023-04-16 05:12:36,6.30,6.30,6.30,99.90,1044985,28,19905,-84
2023-04-16 05:13:06,6.20,6.20,6.20,99.90,1047638,28,19916,-85
2023-04-16 05:13:37,6.20,6.20,6.20,99.90,1047398,28,19927,-86
2023-04-16 05:14:07,6.30,6.30,6.30,99.90,1039197,28,19910,-86
2023-04-16 05:14:38,6.30,6.30,6.30,99.90,1038695,28,19904,-86
2023-04-16 05:15:09,6.30,6.30,6.30,99.90,1039393,28,20384,-90
2023-04-16 05:15:40,6.30,6.30,6.30,99.90,1043018,28,19976,-87
2023-04-16 05:16:10,6.40,6.40,6.40,99.90,1038209,28,20531,-89
2023-04-16 05:16:41,6.30,6.30,6.30,99.90,1035195,28,19909,-86
2023-04-16 05:17:11,6.40,6.40,6.40,99.90,1038948,28,19917,-86
2023-04-16 05:17:42,6.40,6.40,6.40,99.90,1047283,28,19900,-84
2023-04-16 05:18:12,6.40,6.40,6.40,99.90,1051557,28,20048,-85
2023-04-16 05:18:43,6.40,6.40,6.40,99.90,1047014,28,20019,-85
2023-04-16 05:19:13,6.40,6.40,6.40,99.90,1042893,28,19983,-86
2023-04-16 05:19:44,6.40,6.40,6.40,99.90,1031289,28,19993,-85
2023-04-16 05:20:14,6.40,6.40,6.40,99.90,1030575,28,19913,-90
2023-04-16 05:20:45,6.40,6.40,6.40,99.90,1036973,28,19909,-86
2023-04-16 05:21:16,6.40,6.40,6.40,99.90,1039070,28,19985,-88
2023-04-16 05:21:46,6.40,6.40,6.40,99.90,1042183,28,19916,-85
2023-04-16 05:22:17,6.40,6.40,6.40,99.90,1034101,28,19906,-85
2023-04-16 05:22:49,6.40,6.40,6.40,99.90,1035191,28,19932,-85
2023-04-16 05:23:19,6.50,6.50,6.50,99.90,1042450,28,19916,-85
2023-04-16 05:23:50,6.50,6.50,6.50,99.90,1042615,28,19995,-88
2023-04-16 05:24:21,6.40,6.40,6.40,99.90,1041506,28,19912,-87
2023-04-16 05:24:51,6.50,6.50,6.50,99.90,1038564,28,20370,-82
2023-04-16 05:25:22,6.50,6.50,6.50,99.90,1037692,28,19936,-89
2023-04-16 05:25:53,6.50,6.50,6.50,99.90,1038944,28,19918,-87
2023-04-16 05:26:23,6.40,6.40,6.40,99.90,1039073,28,19947,-85
2023-04-16 05:26:55,6.40,6.40,6.40,99.90,1045776,28,19908,-85
2023-04-16 05:27:26,6.40,6.40,6.40,99.90,1047339,28,19908,-87
2023-04-16 05:27:56,6.40,6.40,6.40,99.90,1040554,28,19912,-87
2023-04-16 05:28:27,6.40,6.40,6.40,99.90,1039099,28,20129,-89
2023-04-16 05:28:57,6.40,6.40,6.40,99.90,1038567,28,20466,-88
2023-04-16 05:29:28,6.40,6.40,6.40,99.90,1042980,28,19943,-87
2023-04-16 05:29:58,6.40,6.40,6.40,99.90,1043048,28,19905,-88
2023-04-16 05:30:29,6.40,6.40,6.40,99.90,1043319,28,19962,-85
2023-04-16 05:31:00,6.40,6.40,6.40,99.90,1046575,28,19937,-87
2023-04-16 05:31:30,6.40,6.40,6.40,99.90,1046083,28,19995,-88
2023-04-16 05:32:01,6.50,6.50,6.50,99.90,1034695,28,19920,-88
2023-04-16 05:32:31,6.50,6.50,6.50,99.90,1038448,28,19988,-89
2023-04-16 05:33:02,6.40,6.40,6.40,99.90,1038482,28,19991,-87
2023-04-16 05:33:33,6.50,6.50,6.50,99.90,1036157,28,19905,-87
2023-04-16 05:34:03,6.50,6.50,6.50,99.90,1042880,28,19908,-86
2023-04-16 05:34:34,6.50,6.50,6.50,99.90,1042965,28,19904,-86
2023-04-16 05:35:05,6.50,6.50,6.50,99.90,1042309,28,19905,-85
2023-04-16 05:35:35,6.50,6.50,6.50,99.90,1042895,28,19911,-85
2023-04-16 05:36:06,6.50,6.50,6.50,99.90,1046871,28,19939,-86
2023-04-16 05:36:36,6.50,6.50,6.50,99.90,1045584,28,19950,-87
2023-04-16 05:37:07,6.50,6.50,6.50,99.90,1043295,28,20011,-89
2023-04-16 05:37:37,6.50,6.50,6.50,99.90,1043168,28,20363,-85
2023-04-16 05:38:09,6.50,6.50,6.50,99.90,1044704,28,19955,-89
2023-04-16 05:38:39,6.50,6.50,6.50,99.90,1037867,28,20342,-86
2023-04-16 05:39:10,6.50,6.50,6.50,99.90,1033163,28,19946,-91
2023-04-16 05:39:40,6.50,6.50,6.50,99.90,1026686,28,20448,-86
2023-04-16 05:40:12,6.50,6.50,6.50,99.90,1026220,28,19918,-86
2023-04-16 05:40:42,6.50,6.50,6.50,99.90,1037766,28,19909,-86
2023-04-16 05:41:13,6.50,6.50,6.50,99.90,1038339,28,19916,-86
2023-04-16 05:41:43,6.50,6.50,6.50,99.90,1042955,28,19955,-88
2023-04-16 05:42:14,6.50,6.50,6.50,99.90,1042820,28,19917,-86
2023-04-16 05:42:44,6.50,6.50,6.50,99.90,1042128,28,20555,-86
2023-04-16 05:43:16,6.50,6.50,6.50,99.90,1038819,28,19991,-87
2023-04-16 05:43:46,6.50,6.50,6.50,99.90,1033350,28,19920,-88
2023-04-16 05:44:17,6.40,6.40,6.40,99.90,1034271,28,20004,-86
2023-04-16 05:44:49,6.40,6.40,6.40,99.90,1038521,28,19912,-87
2023-04-16 05:45:20,6.40,6.40,6.40,99.90,1034753,28,20351,-88
2023-04-16 05:45:50,6.50,6.50,6.50,99.90,1038834,28,19905,-87
2023-04-16 05:46:21,6.50,6.50,6.50,99.90,1039565,28,20000,-87
2023-04-16 05:46:51,6.50,6.50,6.50,99.90,1042775,28,19913,-87
2023-04-16 05:47:22,6.50,6.50,6.50,99.90,1042586,28,20043,-85
2023-04-16 05:47:53,6.50,6.50,6.50,99.90,1034445,28,19982,-85
2023-04-16 05:48:24,6.60,6.60,6.60,99.90,1038250,28,20418,-88
2023-04-16 05:48:54,6.50,6.50,6.50,99.90,1040629,28,20304,-91
2023-04-16 05:49:25,6.60,6.60,6.60,99.90,1036607,28,19988,-88
2023-04-16 05:49:55,6.60,6.60,6.60,99.90,1035279,28,19905,-87
2023-04-16 05:50:26,6.60,6.60,6.60,99.90,1041308,28,19905,-89
2023-04-16 05:50:56,6.60,6.60,6.60,99.90,1038337,28,19917,-87
2023-04-16 05:51:27,6.50,6.50,6.50,99.90,1038381,28,20237,-87
2023-04-16 05:51:58,6.60,6.60,6.60,99.90,1042441,28,19928,-88
2023-04-16 05:52:29,6.60,6.60,6.60,99.90,1038405,28,19948,-87
2023-04-16 05:52:59,6.50,6.50,6.50,99.90,1037644,28,19905,-87
2023-04-16 05:53:30,6.50,6.50,6.50,99.90,1040551,28,20522,-86
2023-04-16 05:54:01,6.50,6.50,6.50,99.90,1040532,28,20831,-86
2023-04-16 05:54:31,6.50,6.50,6.50,99.90,1046588,28,19908,-86
2023-04-16 05:55:02,6.50,6.50,6.50,99.90,1047587,28,19989,-85
2023-04-16 05:55:34,6.50,6.50,6.50,99.90,1046698,28,19908,-85
2023-04-16 05:56:05,6.50,6.50,6.50,99.90,1045505,28,20391,-89
2023-04-16 05:56:36,6.50,6.50,6.50,99.90,1047152,28,19904,-85
2023-04-16 05:57:06,6.50,6.50,6.50,99.90,1044583,28,19909,-85
2023-04-16 05:57:37,6.50,6.50,6.50,99.90,1042614,28,19917,-86
2023-04-16 05:58:07,6.50,6.50,6.50,99.90,1042574,28,19905,-86
2023-04-16 05:58:38,6.50,6.50,6.50,99.90,1046062,28,19904,-88
2023-04-16 05:59:09,6.50,6.50,6.50,99.90,1046594,28,20523,-87
2023-04-16 05:59:40,6.50,6.50,6.50,99.90,1040057,28,20003,-86
2023-04-16 06:00:10,6.50,6.50,6.50,99.90,1038276,28,20380,-86
2023-04-16 06:00:41,6.50,6.50,6.50,99.90,1040008,28,19950,-86
2023-04-16 06:01:11,6.50,6.50,6.50,99.90,1042384,28,19913,-86
2023-04-16 06:01:42,6.50,6.50,6.50,99.90,1041538,28,19908,-87
2023-04-16 06:02:13,6.50,6.50,6.50,99.90,1038613,28,20012,-84
2023-04-16 06:02:43,6.50,6.50,6.50,99.90,1034020,28,19993,-85
2023-04-16 06:03:14,6.50,6.50,6.50,99.90,1034552,28,19918,-84
2023-04-16 06:03:44,6.50,6.50,6.50,99.90,1038883,28,19905,-87
2023-04-16 06:04:15,6.50,6.50,6.50,99.90,1038526,28,20372,-88
2023-04-16 06:04:46,6.50,6.50,6.50,99.90,1041508,28,20527,-85
2023-04-16 06:05:16,6.50,6.50,6.50,99.90,1042619,28,19905,-84
2023-04-16 06:05:47,6.40,6.40,6.40,99.90,1033349,28,20028,-86
2023-04-16 06:06:17,6.50,6.50,6.50,99.90,1034257,28,19910,-86
2023-04-16 06:06:48,6.50,6.50,6.50,99.90,1035209,28,19905,-86
2023-04-16 06:07:18,6.50,6.50,6.50,99.90,1042077,28,20383,-85
2023-04-16 06:07:49,6.50,6.50,6.50,99.90,1047161,28,20367,-91
2023-04-16 06:08:20,6.40,6.40,6.40,99.90,1042112,28,20374,-87
2023-04-16 06:08:50,6.40,6.40,6.40,99.90,1042048,28,20015,-82
2023-04-16 06:09:21,6.40,6.40,6.40,99.90,1042510,28,19911,-83
2023-04-16 06:09:51,6.50,6.50,6.50,99.90,1043313,28,20570,-86
2023-04-16 06:10:22,6.50,6.50,6.50,99.90,1042031,28,20017,-85
2023-04-16 06:10:52,6.50,6.50,6.50,99.90,1038382,28,19913,-86
2023-04-16 06:11:23,6.40,6.40,6.40,99.90,1040588,28,19913,-86
2023-04-16 06:11:54,6.50,6.50,6.50,99.90,1033598,28,19905,-86
2023-04-16 06:12:24,6.50,6.50,6.50,99.90,1036101,28,19905,-85
2023-04-16 06:12:55,6.50,6.50,6.50,99.90,1029870,28,19912,-85
2023-04-16 06:13:26,6.50,6.50,6.50,99.90,1030522,28,19909,-87
2023-04-16 06:13:56,6.50,6.50,6.50,99.90,1044561,28,20008,-84
2023-04-16 06:14:27,6.50,6.50,6.50,99.90,1046230,28,19942,-84
2023-04-16 06:14:57,6.50,6.50,6.50,99.90,1041179,28,20398,-82
2023-04-16 06:15:28,6.50,6.50,6.50,99.90,1038664,28,19916,-84
2023-04-16 06:15:58,6.50,6.50,6.50,99.90,1035278,28,19975,-85
2023-04-16 06:16:29,6.50,6.50,6.50,99.90,1034353,28,19914,-87
2023-04-16 06:17:02,6.50,6.50,6.50,99.90,1039518,28,19932,-88
2023-04-16 06:17:33,6.50,6.50,6.50,99.90,1040512,28,20306,-86
2023-04-16 06:18:03,6.50,6.50,6.50,99.90,1038206,28,19936,-84
2023-04-16 06:18:34,6.50,6.50,6.50,99.90,1040246,28,20283,-86
2023-04-16 06:19:05,6.50,6.50,6.50,99.90,1042061,28,20326,-88
2023-04-16 06:19:35,6.50,6.50,6.50,99.90,1044404,28,19904,-86
2023-04-16 06:20:06,6.50,6.50,6.50,99.90,1041508,28,19912,-87
2023-04-16 06:20:37,6.50,6.50,6.50,99.90,1044550,28,19912,-86
2023-04-16 06:21:07,6.50,6.50,6.50,99.90,1045887,28,19904,-85
2023-04-16 06:21:38,6.50,6.50,6.50,99.90,1042815,28,19923,-84
2023-04-16 06:22:08,6.50,6.50,6.50,99.90,1044668,28,20517,-86
2023-04-16 06:22:39,6.50,6.50,6.50,99.90,1046716,28,19904,-83
2023-04-16 06:23:10,6.60,6.60,6.60,99.90,1046812,28,19911,-84
2023-04-16 06:23:40,6.50,6.50,6.50,99.90,1041344,28,19995,-82
2023-04-16 06:24:12,6.50,6.50,6.50,99.90,1042456,28,19955,-85
2023-04-16 06:24:42,6.50,6.50,6.50,99.90,1040196,28,20291,-88
2023-04-16 06:25:13,6.50,6.50,6.50,99.90,1038764,28,19909,-84
2023-04-16 06:25:43,6.50,6.50,6.50,99.90,1042228,28,19909,-84
2023-04-16 06:26:14,6.50,6.50,6.50,99.90,1041971,28,19909,-84
2023-04-16 06:26:45,6.50,6.50,6.50,99.90,1037688,28,19909,-82
2023-04-16 06:27:15,6.50,6.50,6.50,99.90,1036061,28,19945,-83
2023-04-16 06:27:46,6.50,6.50,6.50,99.90,1034556,28,19957,-89
2023-04-16 06:28:16,6.50,6.50,6.50,99.90,1038399,28,19913,-83
2023-04-16 06:28:47,6.50,6.50,6.50,99.90,1036707,28,20353,-86
2023-04-16 06:29:18,6.50,6.50,6.50,99.90,1038629,28,19979,-85
2023-04-16 06:29:49,6.50,6.50,6.50,99.90,1033988,28,19910,-85
2023-04-16 06:30:20,6.50,6.50,6.50,99.90,1034590,28,19937,-87
2023-04-16 06:30:50,6.50,6.50,6.50,99.90,1034533,28,20646,-86
2023-04-16 06:31:21,6.50,6.50,6.50,99.90,1041333,28,20653,-84
2023-04-16 06:31:51,6.60,6.60,6.60,99.90,1041629,28,19914,-83
2023-04-16 06:32:22,6.60,6.60,6.60,99.90,1042559,28,19904,-89
2023-04-16 06:32:53,6.60,6.60,6.60,99.90,1038212,28,19948,-84
2023-04-16 06:33:23,6.60,6.60,6.60,99.90,1038017,28,19909,-85
2023-04-16 06:33:54,6.60,6.60,6.60,99.90,1035044,28,20404,-84
2023-04-16 06:34:25,6.60,6.60,6.60,99.90,1038587,28,19911,-83
2023-04-16 06:34:57,6.60,6.60,6.60,99.90,1036565,28,20420,-84
2023-04-16 06:35:28,6.60,6.60,6.60,99.90,1030636,28,19948,-84
2023-04-16 06:35:58,6.60,6.60,6.60,99.90,1030035,28,20309,-85
2023-04-16 06:36:30,6.60,6.60,6.60,99.90,1036075,28,19917,-86
2023-04-16 06:37:00,6.70,6.70,6.70,99.90,1038704,28,19906,-84
2023-04-16 06:37:31,6.70,6.70,6.70,99.90,1041057,28,19904,-86
2023-04-16 06:38:01,6.60,6.60,6.60,99.90,1038617,28,19947,-84
2023-04-16 06:38:32,6.60,6.60,6.60,99.90,1042334,28,19983,-85
2023-04-16 06:39:02,6.60,6.60,6.60,99.90,1042454,28,19905,-86
2023-04-16 06:39:33,6.60,6.60,6.60,99.90,1037082,28,19905,-84
2023-04-16 06:40:04,6.70,6.70,6.70,99.90,1038120,28,19961,-84
2023-04-16 06:40:36,6.60,6.60,6.60,99.90,1037595,28,19968,-84
2023-04-16 06:41:07,6.70,6.70,6.70,99.90,1036115,28,20344,-85
2023-04-16 06:41:37,6.70,6.70,6.70,99.90,1042202,28,19932,-83
2023-04-16 06:42:08,6.70,6.70,6.70,99.90,1044698,28,20452,-85
2023-04-16 06:42:38,6.60,6.60,6.60,99.90,1041853,28,19905,-85
2023-04-16 06:43:09,6.70,6.70,6.70,99.90,1042392,28,19905,-85
2023-04-16 06:43:39,6.70,6.70,6.70,99.90,1040383,28,19909,-84
2023-04-16 06:44:10,6.70,6.70,6.70,99.90,1037607,28,19905,-86
2023-04-16 06:44:41,6.70,6.70,6.70,99.90,1039394,28,19905,-83
2023-04-16 06:45:11,6.70,6.70,6.70,99.90,1038272,28,19915,-85
2023-04-16 06:45:42,6.70,6.70,6.70,99.90,1036575,28,20319,-84
2023-04-16 06:46:12,6.70,6.70,6.70,99.90,1037747,28,19905,-85
2023-04-16 06:46:43,6.70,6.70,6.70,99.90,1037803,28,20007,-83
2023-04-16 06:47:13,6.70,6.70,6.70,99.90,1038378,28,19927,-84
2023-04-16 06:47:45,6.70,6.70,6.70,99.90,1037648,28,19910,-85
2023-04-16 06:48:15,6.70,6.70,6.70,99.90,1034121,28,19910,-84
2023-04-16 06:48:46,6.70,6.70,6.70,99.90,1030636,28,20000,-85
2023-04-16 06:49:16,6.70,6.70,6.70,99.90,1030370,28,19906,-84
2023-04-16 06:49:47,6.70,6.70,6.70,99.90,1035553,28,20284,-83
2023-04-16 06:50:17,6.70,6.70,6.70,99.90,1033232,28,19912,-86
2023-04-16 06:50:48,6.80,6.80,6.80,99.90,1031785,28,19921,-85
2023-04-16 06:51:18,6.80,6.80,6.80,99.90,1038247,28,19955,-84
2023-04-16 06:51:49,6.80,6.80,6.80,99.90,1040052,28,20031,-87
2023-04-16 06:52:20,6.80,6.80,6.80,99.90,1046312,28,19923,-85
2023-04-16 06:52:51,6.80,6.80,6.80,99.90,1044487,28,19905,-85
2023-04-16 06:53:22,6.80,6.80,6.80,99.90,1038140,28,19905,-85
2023-04-16 06:53:53,6.70,6.70,6.70,99.90,1034472,28,20391,-87
2023-04-16 06:54:23,6.80,6.80,6.80,99.90,1037961,28,19909,-85
2023-04-16 06:54:54,6.80,6.80,6.80,99.90,1034030,28,19910,-84
2023-04-16 06:55:24,6.90,6.90,6.90,99.90,1041869,28,19916,-86
2023-04-16 06:55:55,6.90,6.90,6.90,99.90,1040893,28,20465,-84
2023-04-16 06:56:26,6.90,6.90,6.90,99.90,1041670,28,19908,-86
2023-04-16 06:56:56,6.90,6.90,6.90,99.90,1042406,28,20361,-83
2023-04-16 06:57:27,6.90,6.90,6.90,99.90,1038334,28,19913,-84
2023-04-16 06:57:57,6.80,6.80,6.80,99.90,1041771,28,19908,-84
2023-04-16 06:58:28,6.80,6.80,6.80,99.90,1042429,28,19905,-85
2023-04-16 06:58:59,6.90,6.90,6.90,99.90,1042657,28,20373,-84
2023-04-16 06:59:30,6.90,6.90,6.90,99.90,1042136,28,19916,-84
2023-04-16 07:00:02,6.90,6.90,6.90,99.90,1045075,28,19916,-84
2023-04-16 07:00:32,6.90,6.90,6.90,99.90,1046763,28,19905,-84
2023-04-16 07:01:03,6.90,6.90,6.90,99.90,1041514,28,19905,-84
2023-04-16 07:01:34,6.90,6.90,6.90,99.90,1042585,28,19905,-84
2023-04-16 07:02:05,6.90,6.90,6.90,99.90,1040017,28,19916,-85
2023-04-16 07:02:35,7.00,7.00,7.00,99.90,1042778,28,19909,-83
2023-04-16 07:03:06,7.00,7.00,7.00,99.90,1048269,28,19905,-84
2023-04-16 07:03:36,7.00,7.00,7.00,99.90,1045624,28,20006,-82
2023-04-16 07:04:08,7.00,7.00,7.00,99.90,1045745,28,19905,-90
2023-04-16 07:04:38,7.00,7.00,7.00,99.90,1038875,28,19906,-83
2023-04-16 07:05:09,7.00,7.00,7.00,99.90,1038317,28,19906,-84
2023-04-16 07:05:39,7.00,7.00,7.00,99.90,1037392,28,20395,-84
2023-04-16 07:06:10,7.00,7.00,7.00,99.90,1038242,28,19910,-82
2023-04-16 07:06:41,7.00,7.00,7.00,99.90,1037123,28,19910,-81
2023-04-16 07:07:11,7.00,7.00,7.00,99.90,1034902,28,20267,-83
2023-04-16 07:07:42,7.00,7.00,7.00,99.90,1036931,28,19916,-83
2023-04-16 07:08:12,7.00,7.00,7.00,99.90,1046747,28,20541,-84
2023-04-16 07:08:43,7.00,7.00,7.00,99.90,1045397,28,19930,-85
2023-04-16 07:09:14,7.10,7.10,7.10,99.90,1038614,28,20014,-82
2023-04-16 07:09:44,7.00,7.00,7.00,99.90,1038755,28,19999,-85
2023-04-16 07:10:15,7.00,7.00,7.00,99.90,1037942,28,20376,-82
2023-04-16 07:10:46,7.10,7.10,7.10,99.90,1039319,28,19905,-84
2023-04-16 07:11:17,7.10,7.10,7.10,99.90,1035547,28,19922,-85
2023-04-16 07:11:48,7.10,7.10,7.10,99.90,1038631,28,19948,-86
2023-04-16 07:12:19,7.10,7.10,7.10,99.90,1043493,28,19915,-83
2023-04-16 07:12:49,7.20,7.20,7.20,99.90,1040940,28,19940,-85
2023-04-16 07:13:20,7.20,7.20,7.20,99.90,1039024,28,19947,-82
2023-04-16 07:13:52,7.20,7.20,7.20,99.90,1038863,28,19909,-85
2023-04-16 07:14:23,7.10,7.10,7.10,99.90,1038463,28,20394,-85
2023-04-16 07:14:53,7.10,7.10,7.10,99.90,1040801,28,19905,-86
2023-04-16 07:15:24,7.20,7.20,7.20,99.90,1043344,28,19905,-82
2023-04-16 07:15:54,7.20,7.20,7.20,99.90,1036830,28,19905,-85
2023-04-16 07:16:25,7.20,7.20,7.20,99.90,1042714,28,20032,-82
2023-04-16 07:16:56,7.20,7.20,7.20,99.90,1047147,28,19939,-86
2023-04-16 07:17:26,7.20,7.20,7.20,99.90,1046752,28,19962,-87
2023-04-16 07:17:57,7.20,7.20,7.20,99.90,1051211,28,20508,-83
2023-04-16 07:18:27,7.10,7.10,7.10,99.90,1043716,28,20401,-88
2023-04-16 07:18:58,7.10,7.10,7.10,99.90,1039761,28,19905,-83
2023-04-16 07:19:31,7.10,7.10,7.10,99.90,1042502,28,20003,-87
2023-04-16 07:20:02,7.10,7.10,7.10,99.90,1040014,28,19909,-89
2023-04-16 07:20:32,7.20,7.20,7.20,99.90,1042326,28,19940,-89
2023-04-16 07:21:03,7.10,7.10,7.10,99.90,1039031,28,20363,-87
2023-04-16 07:21:33,7.10,7.10,7.10,99.90,1040758,28,19905,-82
2023-04-16 07:22:04,7.10,7.10,7.10,99.90,1043409,28,20470,-84
2023-04-16 07:22:35,7.10,7.10,7.10,99.90,1042343,28,19912,-88
2023-04-16 07:23:05,7.10,7.10,7.10,99.90,1044067,28,19912,-84
2023-04-16 07:23:36,7.10,7.10,7.10,99.90,1043632,28,20450,-84
2023-04-16 07:24:07,7.20,7.20,7.20,99.90,1040630,28,20000,-84
2023-04-16 07:24:37,7.20,7.20,7.20,99.90,1043924,28,19904,-83
2023-04-16 07:25:08,7.20,7.20,7.20,99.90,1038791,28,20544,-83
2023-04-16 07:25:39,7.20,7.20,7.20,99.90,1039332,28,19999,-84
2023-04-16 07:26:10,7.20,7.20,7.20,99.90,1037419,28,19927,-79
2023-04-16 07:26:41,7.20,7.20,7.20,99.90,1036127,28,19912,-85
2023-04-16 07:27:12,7.20,7.20,7.20,99.90,1044311,28,19916,-86
2023-04-16 07:27:42,7.20,7.20,7.20,99.90,1047552,28,19912,-83
2023-04-16 07:28:15,7.10,7.10,7.10,99.90,1045387,28,20290,-86
2023-04-16 07:28:46,7.20,7.20,7.20,99.90,1043604,28,19911,-86
2023-04-16 07:29:16,7.20,7.20,7.20,99.90,1041605,28,20501,-84
2023-04-16 07:29:49,7.20,7.20,7.20,99.90,1039019,28,19913,-83
2023-04-16 07:30:19,7.20,7.20,7.20,99.90,1041420,28,19906,-82
2023-04-16 07:30:50,7.20,7.20,7.20,99.90,1047868,28,19916,-81
2023-04-16 07:31:21,7.20,7.20,7.20,99.90,1048029,28,19908,-81
2023-04-16 07:31:51,7.30,7.30,7.30,99.90,1044051,28,20359,-81
2023-04-16 07:32:22,7.30,7.30,7.30,99.90,1044082,28,19909,-80
2023-04-16 07:32:54,7.30,7.30,7.30,99.90,1042239,28,19986,-81
2023-04-16 07:33:25,7.30,7.30,7.30,99.90,1039453,28,19909,-82
2023-04-16 07:33:56,7.30,7.30,7.30,99.90,1038810,28,20524,-91
2023-04-16 07:34:27,7.30,7.30,7.30,99.90,1035783,28,19913,-84
2023-04-16 07:34:57,7.30,7.30,7.30,99.90,1034407,28,19905,-83
2023-04-16 07:35:28,7.40,7.40,7.40,99.90,1039391,28,19908,-81
2023-04-16 07:35:59,7.40,7.40,7.40,99.90,1039056,28,19905,-80
2023-04-16 07:36:30,7.40,7.40,7.40,99.90,1043415,28,19907,-83
2023-04-16 07:37:01,7.50,7.50,7.50,99.90,1039385,28,19911,-82
2023-04-16 07:37:31,7.40,7.40,7.40,99.90,1042937,28,19920,-82
2023-04-16 07:38:02,7.50,7.50,7.50,99.90,1039299,28,19972,-81
2023-04-16 07:38:33,7.40,7.40,7.40,99.90,1039196,28,19916,-81
2023-04-16 07:39:05,7.50,7.50,7.50,99.90,1042844,28,19912,-82
2023-04-16 07:39:35,7.50,7.50,7.50,99.90,1040582,28,19991,-84
2023-04-16 07:40:06,7.50,7.50,7.50,99.90,1042887,28,19905,-79
2023-04-16 07:40:37,7.60,7.60,7.60,99.90,1042867,28,19909,-84
2023-04-16 07:41:07,7.50,7.50,7.50,99.90,1037984,28,19914,-81
2023-04-16 07:41:39,7.50,7.50,7.50,99.90,1038264,28,20000,-81
2023-04-16 07:42:10,7.50,7.50,7.50,99.90,1044976,28,19905,-80
2023-04-16 07:42:41,7.50,7.50,7.50,99.90,1046657,28,19927,-80
2023-04-16 07:43:14,7.60,7.60,7.60,99.90,1042996,28,20000,-80
2023-04-16 07:43:44,7.50,7.50,7.50,99.90,1034730,28,19956,-82
2023-04-16 07:44:15,7.60,7.60,7.60,99.90,1032992,28,19952,-80
2023-04-16 07:44:46,7.60,7.60,7.60,99.90,1036974,28,19912,-82
2023-04-16 07:45:17,7.60,7.60,7.60,99.90,1042941,28,19905,-81
2023-04-16 07:45:47,7.70,7.70,7.70,99.90,1040840,28,19916,-82
2023-04-16 07:46:18,7.70,7.70,7.70,99.90,1040183,28,20010,-78
2023-04-16 07:46:48,7.70,7.70,7.70,99.90,1042852,28,19909,-80
2023-04-16 07:47:19,7.70,7.70,7.70,99.90,1043104,28,19948,-91
2023-04-16 07:47:49,7.80,7.80,7.80,99.90,1046923,28,19951,-90
2023-04-16 07:48:20,7.80,7.80,7.80,99.90,1046983,28,20371,-82
2023-04-16 07:48:51,7.80,7.80,7.80,99.90,1042781,28,20473,-81
2023-04-16 07:49:21,7.80,7.80,7.80,99.90,1047550,28,19950,-79
2023-04-16 07:49:52,7.80,7.80,7.80,99.90,1046281,28,19912,-80
2023-04-16 07:50:23,7.80,7.80,7.80,99.90,1042936,28,20003,-80
2023-04-16 07:50:54,7.80,7.80,7.80,99.90,1042498,28,19909,-79
2023-04-16 07:51:25,7.70,7.70,7.70,99.90,1039087,28,19905,-80
2023-04-16 07:51:55,7.60,7.60,7.60,99.90,1036932,28,20457,-79
2023-04-16 07:52:26,7.70,7.70,7.70,99.90,1035118,28,19917,-79
2023-04-16 07:52:56,7.70,7.70,7.70,99.90,1034376,28,19909,-79
2023-04-16 07:53:27,7.70,7.70,7.70,99.90,1033951,28,20005,-78
2023-04-16 07:53:58,7.70,7.70,7.70,99.90,1038532,28,20019,-80
2023-04-16 07:54:28,7.70,7.70,7.70,99.90,1035496,28,19945,-78
2023-04-16 07:54:59,7.80,7.80,7.80,99.90,1033970,28,20000,-80
2023-04-16 07:55:29,7.80,7.80,7.80,99.90,1038823,28,19905,-80
2023-04-16 07:56:00,7.80,7.80,7.80,99.90,1041372,28,19917,-78
2023-04-16 07:56:31,7.90,7.90,7.90,99.90,1037868,28,19991,-80
2023-04-16 07:57:01,7.90,7.90,7.90,99.90,1036221,28,19909,-82
2023-04-16 07:57:32,7.90,7.90,7.90,99.90,1030699,28,19912,-78
2023-04-16 07:58:02,7.90,7.90,7.90,99.90,1029319,28,20007,-89
2023-04-16 07:58:33,7.90,7.90,7.90,99.90,1038797,28,19944,-79
2023-04-16 07:59:03,7.90,7.90,7.90,99.90,1038530,28,20031,-82
2023-04-16 07:59:34,7.80,7.80,7.80,99.90,1045574,28,20552,-79
2023-04-16 08:00:05,7.80,7.80,7.80,99.90,1050985,28,19942,-79
2023-04-16 08:00:36,7.80,7.80,7.80,99.90,1041215,28,19951,-77
2023-04-16 08:01:06,7.80,7.80,7.80,99.90,1038561,28,19992,-82
2023-04-16 08:01:37,7.80,7.80,7.80,99.90,1038746,28,19916,-81
2023-04-16 08:02:12,7.80,7.80,7.80,99.90,1042825,28,19913,-81
2023-04-16 08:02:43,7.80,7.80,7.80,99.90,1038877,28,20329,-78
2023-04-16 08:03:14,7.80,7.80,7.80,99.90,1042793,28,20296,-83
2023-04-16 08:03:45,7.90,7.90,7.90,99.90,1039111,28,19909,-80
2023-04-16 08:04:21,7.90,7.90,7.90,99.90,1038480,28,20016,-77
2023-04-16 08:04:52,7.90,7.90,7.90,99.90,1043547,28,19991,-81
2023-04-16 08:05:22,7.90,7.90,7.90,99.90,1046904,28,19912,-80
2023-04-16 08:05:53,7.90,7.90,7.90,99.90,1041969,28,19909,-79
2023-04-16 08:06:23,7.90,7.90,7.90,99.90,1039857,28,20498,-80
2023-04-16 08:06:54,7.90,7.90,7.90,99.90,1038225,28,20371,-82
2023-04-16 08:07:25,7.80,7.80,7.80,99.90,1038786,28,19905,-78
2023-04-16 08:07:55,7.80,7.80,7.80,99.90,1042992,28,19940,-79
2023-04-16 08:08:26,7.90,7.90,7.90,99.90,1042185,28,19927,-79
2023-04-16 08:08:57,7.70,7.70,7.70,99.90,1042613,28,19936,-78
2023-04-16 08:09:27,7.70,7.70,7.70,99.90,1042657,28,20011,-79
2023-04-16 08:09:58,7.70,7.70,7.70,99.90,1043134,28,20013,-78
2023-04-16 08:10:29,7.80,7.80,7.80,99.90,1042516,28,20484,-79
2023-04-16 08:10:59,7.80,7.80,7.80,99.90,1043085,28,19925,-79
2023-04-16 08:11:30,7.90,7.90,7.90,99.90,1045716,28,19992,-79
2023-04-16 08:12:01,7.80,7.80,7.80,99.90,1047298,28,19912,-80
2023-04-16 08:12:31,7.90,7.90,7.90,99.90,1046777,28,19908,-80
2023-04-16 08:13:02,7.90,7.90,7.90,99.90,1046474,28,20574,-80
2023-04-16 08:13:33,7.90,7.90,7.90,99.90,1043737,28,19905,-79
2023-04-16 08:14:03,7.90,7.90,7.90,99.90,1042900,28,19919,-79
2023-04-16 08:14:34,8.00,8.00,8.00,99.90,1037720,28,19909,-86
2023-04-16 08:15:05,8.00,8.00,8.00,99.90,1038222,28,19913,-81
2023-04-16 08:15:35,8.00,8.00,8.00,99.90,1038490,28,19925,-78
2023-04-16 08:16:06,7.90,7.90,7.90,99.90,1035531,28,19959,-77
2023-04-16 08:16:37,7.90,7.90,7.90,99.90,1038572,28,19905,-81
2023-04-16 08:17:08,7.90,7.90,7.90,99.90,1040723,28,19916,-77
2023-04-16 08:17:38,7.80,7.80,7.80,99.90,1042160,28,19956,-80
2023-04-16 08:18:14,7.90,7.90,7.90,99.90,1037930,28,19909,-82
2023-04-16 08:18:45,7.90,7.90,7.90,99.90,1042364,28,19909,-80
2023-04-16 08:19:15,7.80,7.80,7.80,99.90,1041954,28,19996,-77
2023-04-16 08:19:46,7.90,7.90,7.90,99.90,1043036,28,19909,-78
2023-04-16 08:20:16,7.90,7.90,7.90,99.90,1038448,28,20652,-78
2023-04-16 08:20:47,7.90,7.90,7.90,99.90,1040407,28,20403,-82
2023-04-16 08:21:18,8.00,8.00,8.00,99.90,1042534,28,19995,-79
2023-04-16 08:21:48,8.00,8.00,8.00,99.90,1044389,28,19916,-78
2023-04-16 08:22:19,8.00,8.00,8.00,99.90,1046195,28,19908,-79
2023-04-16 08:22:50,8.10,8.10,8.10,99.90,1046256,28,20525,-78
2023-04-16 08:23:20,8.00,8.00,8.00,99.90,1046555,28,19908,-79
2023-04-16 08:23:51,8.00,8.00,8.00,99.90,1038132,28,19987,-78
2023-04-16 08:24:21,8.10,8.10,8.10,99.90,1042714,28,20348,-78
2023-04-16 08:24:52,8.10,8.10,8.10,99.90,1030536,28,19905,-80
2023-04-16 08:25:23,8.10,8.10,8.10,99.90,1031063,28,19909,-78
2023-04-16 08:25:54,8.20,8.20,8.20,99.90,1029929,28,19913,-78
2023-04-16 08:26:24,8.20,8.20,8.20,99.90,1030987,28,19910,-80
2023-04-16 08:26:55,8.20,8.20,8.20,99.90,1034696,28,19916,-78
2023-04-16 08:27:26,8.30,8.30,8.30,99.90,1039578,28,20541,-79
2023-04-16 08:27:56,8.30,8.30,8.30,99.90,1046358,28,19935,-79
2023-04-16 08:28:27,8.30,8.30,8.30,99.90,1044435,28,19919,-78
2023-04-16 08:28:57,8.30,8.30,8.30,99.90,1043119,28,19905,-77
2023-04-16 08:29:28,8.40,8.40,8.40,99.90,1042400,28,20346,-79
2023-04-16 08:29:58,8.40,8.40,8.40,99.90,1038539,28,19915,-80
2023-04-16 08:30:29,8.40,8.40,8.40,99.90,1038385,28,19921,-77
2023-04-16 08:31:00,8.40,8.40,8.40,99.90,1039829,28,20271,-78
2023-04-16 08:31:30,8.40,8.40,8.40,99.90,1046778,28,19912,-79
2023-04-16 08:32:01,8.40,8.40,8.40,99.90,1050418,28,19904,-79
2023-04-16 08:32:32,8.50,8.50,8.50,99.90,1047314,28,19952,-79
2023-04-16 08:33:02,8.40,8.40,8.40,99.90,1041738,28,19909,-78
2023-04-16 08:33:33,8.40,8.40,8.40,99.90,1040394,28,19909,-76
2023-04-16 08:34:03,8.40,8.40,8.40,99.90,1041848,28,19900,-81
2023-04-16 08:34:34,8.20,8.20,8.20,99.90,1036215,28,20047,-85
2023-04-16 08:35:05,8.20,8.20,8.20,99.90,1038425,28,19913,-80
2023-04-16 08:35:36,8.10,8.10,8.10,99.90,1038473,28,19912,-80
2023-04-16 08:36:06,8.10,8.10,8.10,99.90,1040855,28,19947,-79
2023-04-16 08:36:37,8.20,8.20,8.20,99.90,1047280,28,19905,-82
2023-04-16 08:37:08,8.30,8.30,8.30,99.90,1043733,28,19901,-78
2023-04-16 08:37:38,8.30,8.30,8.30,99.90,1040027,28,19909,-79
2023-04-16 08:38:09,8.20,8.20,8.20,99.90,1042500,28,19960,-81
2023-04-16 08:38:40,8.20,8.20,8.20,99.90,1037596,28,20607,-81
2023-04-16 08:39:11,8.30,8.30,8.30,99.90,1036168,28,19917,-77
2023-04-16 08:39:41,8.30,8.30,8.30,99.90,1040452,28,19909,-78
2023-04-16 08:40:12,8.20,8.20,8.20,99.90,1041580,28,19905,-81
2023-04-16 08:40:43,8.20,8.20,8.20,99.90,1046704,28,20260,-77
2023-04-16 08:41:13,8.20,8.20,8.20,99.90,1046042,28,19907,-77
2023-04-16 08:41:45,8.30,8.30,8.30,99.90,1046171,28,20306,-77
2023-04-16 08:42:33,8.20,8.20,8.20,99.90,1041072,28,19909,-80
2023-04-16 08:43:05,8.10,8.10,8.10,99.90,1033816,28,19906,-80
2023-04-16 08:43:37,8.10,8.10,8.10,99.90,1038473,28,19971,-79
2023-04-16 08:44:08,8.10,8.10,8.10,99.90,1037994,28,19912,-78
2023-04-16 08:44:42,8.20,8.20,8.20,99.90,1033369,28,20312,-77
2023-04-16 08:45:17,8.30,8.30,8.30,99.90,1038342,28,19909,-82
2023-04-16 08:45:48,8.20,8.20,8.20,99.90,1038175,28,19912,-77
2023-04-16 08:46:21,8.20,8.20,8.20,99.90,1043475,28,19943,-79
2023-04-16 08:46:56,8.30,8.30,8.30,99.90,1042262,28,19969,-79
2023-04-16 08:47:27,8.30,8.30,8.30,99.90,1038380,28,19909,-79
2023-04-16 08:47:58,8.20,8.20,8.20,99.90,1040513,28,19920,-78
2023-04-16 08:48:31,8.20,8.20,8.20,99.90,1041326,28,19913,-78
2023-04-16 08:49:04,8.20,8.20,8.20,99.90,1038872,28,19905,-83
2023-04-16 08:49:38,8.30,8.30,8.30,99.90,1037795,28,19951,-79
2023-04-16 08:50:11,8.30,8.30,8.30,99.90,1035403,28,19902,-80
2023-04-16 08:50:42,8.40,8.40,8.40,99.90,1042226,28,19909,-78
2023-04-16 08:51:13,8.40,8.40,8.40,99.90,1038741,28,19956,-80
2023-04-16 08:51:48,8.40,8.40,8.40,99.90,1041859,28,19995,-78
2023-04-16 08:52:20,8.50,8.50,8.50,99.90,1041935,28,19979,-78
2023-04-16 08:52:57,8.60,8.60,8.60,99.90,1043429,28,19913,-81
2023-04-16 08:53:34,8.70,8.70,8.70,99.90,1045668,28,19930,-79
2023-04-16 08:54:08,8.70,8.70,8.70,99.90,1051106,28,19907,-78
2023-04-16 08:54:55,8.70,8.70,8.70,99.90,1043578,28,19932,-80
2023-04-16 08:55:30,8.80,8.80,8.80,99.90,1041531,28,20011,-77
2023-04-16 08:56:02,8.60,8.60,8.60,99.90,1036753,28,19912,-78
2023-04-16 08:56:35,8.70,8.70,8.70,99.90,1034296,28,19913,-82
2023-04-16 08:57:09,8.60,8.60,8.60,99.90,1039652,28,19909,-82
2023-04-16 08:57:46,8.70,8.70,8.70,99.90,1035292,28,19940,-79
2023-04-16 08:58:24,8.80,8.80,8.80,99.90,1035926,28,19914,-80
2023-04-16 08:58:57,8.90,8.90,8.90,99.90,1037648,28,20008,-81
2023-04-16 08:59:28,8.90,8.90,8.90,99.90,1038070,28,20470,-79
2023-04-16 08:59:59,8.90,8.90,8.90,99.90,1040596,28,19931,-78
2023-04-16 09:00:30,9.00,9.00,9.00,99.90,1041388,28,19905,-80
2023-04-16 09:01:04,9.10,9.10,9.10,99.90,1043575,28,19909,-81
2023-04-16 09:01:35,9.00,9.00,9.00,99.90,1038028,28,19905,-78
2023-04-16 09:02:05,9.00,9.00,9.00,99.90,1044849,28,20142,-80
2023-04-16 09:02:36,9.10,9.10,9.10,99.90,1045260,28,19909,-79
2023-04-16 09:03:07,9.20,9.20,9.20,99.90,1039651,28,19905,-79
2023-04-16 09:03:38,9.20,9.20,9.20,99.90,1042172,28,20369,-79
2023-04-16 09:04:09,9.30,9.30,9.30,99.90,1037755,28,19936,-79
2023-04-16 09:04:40,9.40,9.40,9.40,99.90,1040925,28,20337,-80
2023-04-16 09:05:13,9.50,9.50,9.50,99.90,1037372,28,19909,-80
2023-04-16 09:05:44,9.50,9.50,9.50,99.90,1037390,28,19956,-79
2023-04-16 09:06:16,9.50,9.50,9.50,99.90,1038183,28,19931,-80
2023-04-16 09:06:47,9.40,9.40,9.40,99.90,1039624,28,20024,-80
2023-04-16 09:07:18,9.40,9.40,9.40,99.90,1040156,28,20308,-81
2023-04-16 09:07:49,9.30,9.30,9.30,99.90,1038776,28,20424,-80
2023-04-16 09:08:20,9.40,9.40,9.40,99.90,1040659,28,19908,-79
2023-04-16 09:08:52,9.30,9.30,9.30,99.90,1038182,28,20048,-79
2023-04-16 09:09:24,9.40,9.40,9.40,99.90,1036142,28,19908,-79
2023-04-16 09:09:56,9.40,9.40,9.40,99.90,1036200,28,19905,-79
2023-04-16 09:10:27,9.50,9.50,9.50,99.90,1034842,28,19910,-79
2023-04-16 09:10:58,9.50,9.50,9.50,99.90,1040968,28,19912,-79
2023-04-16 09:11:29,9.60,9.60,9.60,99.90,1040104,28,19992,-81
2023-04-16 09:12:00,9.70,9.70,9.70,99.90,1039293,28,19905,-80
2023-04-16 09:12:30,9.60,9.60,9.60,99.90,1040579,28,19905,-80
2023-04-16 09:13:01,9.60,9.60,9.60,99.90,1034223,28,19936,-81
2023-04-16 09:13:32,9.50,9.50,9.50,99.90,1031031,28,20000,-81
2023-04-16 09:14:03,9.50,9.50,9.50,99.90,1033720,28,19956,-81
2023-04-16 09:14:33,9.40,9.40,9.40,99.90,1035129,28,19941,-81
2023-04-16 09:15:04,9.30,9.30,9.30,99.90,1041482,28,19920,-79
2023-04-16 09:15:35,9.30,9.30,9.30,99.90,1039669,28,20367,-79
2023-04-16 09:16:07,9.40,9.40,9.40,99.90,1046313,28,19983,-79
2023-04-16 09:16:38,9.40,9.40,9.40,99.90,1041974,28,19909,-79
2023-04-16 09:17:10,9.40,9.40,9.40,99.90,1042773,28,19982,-81
2023-04-16 09:17:40,9.50,9.50,9.50,99.90,1042288,28,19905,-81
2023-04-16 09:18:11,9.30,9.30,9.30,99.90,1035629,28,19917,-81
2023-04-16 09:18:41,9.30,9.30,9.30,99.90,1039598,28,19948,-83
2023-04-16 09:19:13,9.30,9.30,9.30,99.90,1038689,28,19906,-81
2023-04-16 09:19:44,9.30,9.30,9.30,99.90,1034632,28,19916,-80
2023-04-16 09:20:14,9.30,9.30,9.30,99.90,1035880,28,19972,-82
2023-04-16 09:20:46,9.20,9.20,9.20,99.90,1035425,28,20349,-79
2023-04-16 09:21:18,9.20,9.20,9.20,99.90,1038278,28,20208,-80
2023-04-16 09:21:48,9.30,9.30,9.30,99.90,1034514,28,19924,-81
2023-04-16 09:22:19,9.30,9.30,9.30,99.90,1038672,28,19901,-80
2023-04-16 09:22:50,9.40,9.40,9.40,99.90,1037646,28,19909,-82
2023-04-16 09:23:20,9.50,9.50,9.50,99.90,1036411,28,20708,-88
2023-04-16 09:23:52,9.60,9.60,9.60,99.90,1044766,28,19927,-82
2023-04-16 09:24:23,9.50,9.50,9.50,99.90,1043565,28,19916,-83
2023-04-16 09:24:53,9.50,9.50,9.50,99.90,1044257,28,20453,-82
2023-04-16 09:25:25,9.50,9.50,9.50,99.90,1038512,28,20026,-82
2023-04-16 09:25:59,9.50,9.50,9.50,99.90,1034314,28,19906,-82
2023-04-16 09:26:30,9.50,9.50,9.50,99.90,1042099,28,20318,-83
2023-04-16 09:27:01,9.60,9.60,9.60,99.90,1037358,28,19901,-84
2023-04-16 09:27:31,9.70,9.70,9.70,99.90,1038671,28,20442,-85
2023-04-16 09:28:02,9.70,9.70,9.70,99.90,1033766,28,19905,-83
2023-04-16 09:28:45,9.80,9.80,9.80,99.90,1034439,28,19921,-84
2023-04-16 09:29:39,9.70,9.70,9.70,99.90,1033725,28,19996,-82
2023-04-16 09:30:26,9.70,9.70,9.70,99.90,1034798,28,19909,-80
2023-04-16 09:31:12,9.60,9.60,9.60,99.90,1038538,28,19906,-82
2023-04-16 09:32:00,9.60,9.60,9.60,99.90,1040655,28,20315,-84
2023-04-16 09:32:30,9.50,9.50,9.50,99.90,1038997,28,19929,-81
2023-04-16 09:33:11,9.40,9.40,9.40,99.90,1039067,28,20505,-84
2023-04-16 09:33:42,9.30,9.30,9.30,99.90,1036031,28,19905,-85
2023-04-16 09:34:13,9.30,9.30,9.30,99.90,1035439,28,19909,-83
2023-04-16 09:34:54,9.30,9.30,9.30,99.90,1038276,28,20356,-85
2023-04-16 09:35:25,9.20,9.20,9.20,99.90,1029389,28,20020,-88
2023-04-16 09:35:56,9.40,9.40,9.40,99.90,1036952,28,19952,-85
2023-04-16 09:36:27,9.50,9.50,9.50,99.90,1041137,28,19963,-82
2023-04-16 09:37:13,9.60,9.60,9.60,99.90,1035616,28,20369,-83
2023-04-16 09:37:43,9.40,9.40,9.40,99.90,1041513,28,19909,-82
2023-04-16 09:38:14,9.50,9.50,9.50,99.90,1042525,28,19982,-82
2023-04-16 09:38:48,9.60,9.60,9.60,99.90,1041681,28,19916,-84
2023-04-16 09:39:19,9.60,9.60,9.60,99.90,1037925,28,20335,-85
2023-04-16 09:39:56,9.70,9.70,9.70,99.90,1042928,28,19999,-85
2023-04-16 09:40:29,9.70,9.70,9.70,99.90,1046117,28,19912,-82
2023-04-16 09:41:07,9.70,9.70,9.70,99.90,1047007,28,20034,-83
2023-04-16 09:41:38,9.70,9.70,9.70,99.90,1046344,28,20399,-84
2023-04-16 09:42:09,9.80,9.80,9.80,99.90,1044286,28,19938,-83
2023-04-16 09:42:40,9.90,9.90,9.90,99.90,1036626,28,19905,-83
2023-04-16 09:43:17,9.90,9.90,9.90,99.90,1034547,28,19909,-85
2023-04-16 09:43:55,9.90,9.90,9.90,99.90,1036591,28,19910,-87
2023-04-16 09:44:33,9.90,9.90,9.90,99.90,1038311,28,19921,-88
2023-04-16 09:45:04,9.80,9.80,9.80,99.90,1038445,28,19955,-91
2023-04-16 09:45:47,9.90,9.90,9.90,99.90,1038568,28,20004,-88
2023-04-16 09:46:17,9.80,9.80,9.80,99.90,1040721,28,19909,-84
2023-04-16 09:46:48,9.90,9.90,9.90,99.90,1043036,28,19909,-86
2023-04-16 09:47:19,9.80,9.80,9.80,99.90,1041253,28,19913,-84
2023-04-16 09:47:50,9.80,9.80,9.80,99.90,1039136,28,19912,-81
2023-04-16 09:48:30,9.80,9.80,9.80,99.90,1035907,28,20440,-85
2023-04-16 09:49:07,9.70,9.70,9.70,99.90,1039370,28,19956,-85
2023-04-16 09:49:41,9.80,9.80,9.80,99.90,1041941,28,19910,-87
2023-04-16 09:50:16,9.70,9.70,9.70,99.90,1044883,28,19905,-81
2023-04-16 09:50:50,9.70,9.70,9.70,99.90,1046001,28,19912,-82
2023-04-16 09:51:21,9.70,9.70,9.70,99.90,1046501,28,19909,-80
2023-04-16 09:51:55,9.80,9.80,9.80,99.90,1039373,28,19908,-81
2023-04-16 09:52:25,9.80,9.80,9.80,99.90,1037581,28,19909,-86
2023-04-16 09:53:01,9.80,9.80,9.80,99.90,1040927,28,20384,-83
2023-04-16 09:53:31,9.70,9.70,9.70,99.90,1042686,28,20371,-83
2023-04-16 09:54:03,9.60,9.60,9.60,99.90,1045839,28,19904,-83
2023-04-16 09:54:34,9.60,9.60,9.60,99.90,1043326,28,19951,-82
2023-04-16 09:55:05,9.70,9.70,9.70,99.90,1043901,28,20267,-81
2023-04-16 09:55:35,9.70,9.70,9.70,99.90,1046325,28,20046,-82
2023-04-16 09:56:06,9.70,9.70,9.70,99.90,1045976,28,20417,-83
2023-04-16 09:56:45,9.70,9.70,9.70,99.90,1050377,28,19932,-89
2023-04-16 09:57:22,9.70,9.70,9.70,99.90,1047574,28,20549,-83
2023-04-16 09:57:59,9.60,9.60,9.60,99.90,1046319,28,19923,-84
2023-04-16 09:58:30,9.50,9.50,9.50,99.90,1044324,28,19908,-81
2023-04-16 09:59:01,9.50,9.50,9.50,99.90,1041990,28,19909,-81
2023-04-16 09:59:34,9.50,9.50,9.50,99.90,1045582,28,19908,-82
2023-04-16 10:00:08,9.50,9.50,9.50,99.90,1046491,28,19908,-82
2023-04-16 10:00:39,9.40,9.40,9.40,99.90,1039817,28,20542,-86
2023-04-16 10:01:11,9.40,9.40,9.40,99.90,1034372,28,19905,-82
2023-04-16 10:01:42,9.40,9.40,9.40,99.90,1035308,28,19952,-85
2023-04-16 10:02:12,9.40,9.40,9.40,99.90,1037389,28,19959,-80
2023-04-16 10:02:43,9.40,9.40,9.40,99.90,1037775,28,19905,-81
2023-04-16 10:03:13,9.40,9.40,9.40,99.90,1043750,28,20008,-84
2023-04-16 10:03:48,9.40,9.40,9.40,99.90,1046855,28,20007,-87
2023-04-16 10:04:19,9.30,9.30,9.30,99.90,1045365,28,20276,-89
2023-04-16 10:04:50,9.30,9.30,9.30,99.90,1045565,28,19912,-82
2023-04-16 10:05:21,9.20,9.20,9.20,99.90,1046879,28,19911,-84
2023-04-16 10:05:54,9.20,9.20,9.20,99.90,1040427,28,19905,-85
2023-04-16 10:06:27,9.30,9.30,9.30,99.90,1034490,28,20455,-83
2023-04-16 10:07:03,9.30,9.30,9.30,99.90,1034048,28,19901,-83
2023-04-16 10:07:34,9.20,9.20,9.20,99.90,1042238,28,19905,-82
2023-04-16 10:08:12,9.20,9.20,9.20,99.90,1047562,28,20004,-85
2023-04-16 10:08:43,9.20,9.20,9.20,99.90,1041642,28,19932,-87
2023-04-16 10:09:14,9.30,9.30,9.30,99.90,1041649,28,19909,-83
2023-04-16 10:09:46,9.30,9.30,9.30,99.90,1043124,28,19909,-86
2023-04-16 10:10:16,9.30,9.30,9.30,99.90,1046603,28,19938,-85
2023-04-16 10:10:47,9.30,9.30,9.30,99.90,1041780,28,19975,-84
2023-04-16 10:11:18,9.40,9.40,9.40,99.90,1037865,28,20374,-89
2023-04-16 10:11:50,9.40,9.40,9.40,99.90,1038098,28,20256,-87
2023-04-16 10:12:20,9.40,9.40,9.40,99.90,1037231,28,19911,-85
2023-04-16 10:12:51,9.40,9.40,9.40,99.90,1037352,28,20383,-84
2023-04-16 10:13:22,9.40,9.40,9.40,99.90,1039244,28,20509,-83
2023-04-16 10:13:52,9.40,9.40,9.40,99.90,1038208,28,20360,-85
2023-04-16 10:14:23,9.40,9.40,9.40,99.90,1041609,28,20496,-83
2023-04-16 10:14:53,9.40,9.40,9.40,99.90,1042821,28,20002,-86
2023-04-16 10:15:24,9.40,9.40,9.40,99.90,1042618,28,19948,-83
2023-04-16 10:15:56,9.40,9.40,9.40,99.90,1042912,28,20274,-83
2023-04-16 10:16:26,9.40,9.40,9.40,99.90,1042162,28,19926,-84
2023-04-16 10:16:57,9.50,9.50,9.50,99.90,1037792,28,20323,-82
2023-04-16 10:17:30,9.50,9.50,9.50,99.90,1039616,28,20383,-82
2023-04-16 10:18:01,9.50,9.50,9.50,99.90,1038162,28,19916,-80
2023-04-16 10:18:33,9.60,9.60,9.60,99.90,1038795,28,19905,-82
2023-04-16 10:19:04,9.60,9.60,9.60,99.90,1044988,28,19928,-83
2023-04-16 10:19:34,9.60,9.60,9.60,99.90,1041888,28,19913,-83
2023-04-16 10:20:06,9.60,9.60,9.60,99.90,1041929,28,20280,-86
2023-04-16 10:20:36,9.60,9.60,9.60,99.90,1041860,28,19940,-82
2023-04-16 10:21:07,9.60,9.60,9.60,99.90,1041719,28,19995,-83
2023-04-16 10:21:38,9.70,9.70,9.70,99.90,1042813,28,19961,-80
2023-04-16 10:22:10,9.70,9.70,9.70,99.90,1042972,28,19913,-84
2023-04-16 10:22:41,9.70,9.70,9.70,99.90,1046457,28,20271,-84
2023-04-16 10:23:11,9.70,9.70,9.70,99.90,1042551,28,19909,-79
2023-04-16 10:23:42,9.60,9.60,9.60,99.90,1044715,28,19901,-83
2023-04-16 10:24:15,9.40,9.40,9.40,99.90,1045871,28,19911,-82
2023-04-16 10:24:46,9.40,9.40,9.40,99.90,1043766,28,20435,-82
2023-04-16 10:25:17,9.40,9.40,9.40,99.90,1041815,28,19905,-85
2023-04-16 10:25:48,9.50,9.50,9.50,99.90,1044328,28,19909,-80
2023-04-16 10:26:20,9.50,9.50,9.50,99.90,1046255,28,19908,-83
2023-04-16 10:26:51,9.50,9.50,9.50,99.90,1046698,28,19909,-80
2023-04-16 10:27:22,9.60,9.60,9.60,99.90,1042182,28,20499,-82
2023-04-16 10:27:52,9.70,9.70,9.70,99.90,1044865,28,19920,-80
2023-04-16 10:28:23,9.70,9.70,9.70,99.90,1046737,28,19915,-82
2023-04-16 10:28:54,9.90,9.90,9.90,99.90,1046169,28,19905,-80
2023-04-16 10:29:26,9.90,9.90,9.90,99.90,1041590,28,19901,-78
2023-04-16 10:29:57,10.00,10.00,10.00,99.90,1039478,28,19905,-84
2023-04-16 10:30:27,10.10,10.10,10.10,99.90,1041203,28,19964,-85
2023-04-16 10:30:58,10.10,10.10,10.10,99.90,1041818,28,19984,-82
2023-04-16 10:31:29,10.00,10.00,10.00,99.90,1038237,28,19912,-83
2023-04-16 10:32:00,9.80,9.80,9.80,99.90,1038492,28,19935,-84
2023-04-16 10:32:30,9.90,9.90,9.90,99.90,1040434,28,19908,-85
2023-04-16 10:33:02,10.00,10.00,10.00,99.90,1037701,28,19909,-82
2023-04-16 10:33:35,10.00,10.00,10.00,99.90,1035750,28,19928,-85
2023-04-16 10:34:07,10.10,10.10,10.10,99.90,1034303,28,19916,-83
2023-04-16 10:34:37,10.20,10.20,10.20,99.90,1036203,28,20000,-83
2023-04-16 10:35:08,10.20,10.20,10.20,99.90,1037626,28,19902,-81
2023-04-16 10:35:39,10.10,10.10,10.10,99.90,1038362,28,20098,-82
2023-04-16 10:36:11,10.10,10.10,10.10,99.90,1045878,28,19904,-85
2023-04-16 10:36:42,10.10,10.10,10.10,99.90,1048510,28,19920,-81
2023-04-16 10:37:14,10.00,10.00,10.00,99.90,1039573,28,20497,-79
2023-04-16 10:37:46,10.10,10.10,10.10,99.90,1042657,28,19909,-83
2023-04-16 10:38:20,10.00,10.00,10.00,99.90,1039857,28,19909,-82
2023-04-16 10:38:51,10.10,10.10,10.10,99.90,1037975,28,19913,-83
2023-04-16 10:39:23,10.10,10.10,10.10,99.90,1042279,28,19920,-82
2023-04-16 10:39:53,10.30,10.30,10.30,99.90,1046487,28,20421,-82
2023-04-16 10:40:25,10.40,10.40,10.40,99.90,1047134,28,19919,-82
2023-04-16 10:41:01,10.50,10.50,10.50,99.90,1049982,28,19923,-83
2023-04-16 10:41:31,10.60,10.60,10.60,99.90,1044902,28,19908,-83
2023-04-16 10:42:11,10.80,10.80,10.80,99.90,1045324,28,19909,-87
2023-04-16 10:42:52,10.80,10.80,10.80,99.90,1035849,28,20361,-84
2023-04-16 10:43:24,10.70,10.70,10.70,99.90,1035053,28,19906,-84
2023-04-16 10:44:05,10.80,10.80,10.80,99.90,1031665,28,19906,-80
2023-04-16 10:44:36,10.80,10.80,10.80,99.90,1036857,28,19929,-80
2023-04-16 10:45:09,11.00,11.00,11.00,99.90,1033906,28,19909,-79
2023-04-16 10:45:40,11.10,11.10,11.10,99.90,1031858,28,20361,-82
2023-04-16 10:46:31,11.00,11.00,11.00,99.90,1033523,28,19909,-82
2023-04-16 10:47:02,11.00,11.00,11.00,99.90,1037623,28,19959,-81
2023-04-16 10:47:38,11.10,11.10,11.10,99.90,1042652,28,20547,-81
2023-04-16 10:48:09,11.20,11.20,11.20,99.90,1041702,28,20388,-82
2023-04-16 10:48:41,11.20,11.20,11.20,99.90,1038132,28,19929,-85
2023-04-16 10:49:16,11.30,11.30,11.30,99.90,1038832,28,19980,-79
2023-04-16 10:49:47,11.40,11.40,11.40,99.90,1037698,28,20123,-80
2023-04-16 10:50:19,11.30,11.30,11.30,99.90,1043536,28,19947,-81
2023-04-16 10:50:56,11.10,11.10,11.10,99.90,1042556,28,20652,-82
2023-04-16 10:51:28,11.00,11.00,11.00,99.90,1040136,28,20361,-85
2023-04-16 10:52:01,11.00,11.00,11.00,99.90,1034102,28,19917,-84
2023-04-16 10:52:31,10.90,10.90,10.90,99.90,1035070,28,20669,-83
2023-04-16 10:53:19,11.00,11.00,11.00,99.90,1036122,28,19909,-82
2023-04-16 10:53:49,11.10,11.10,11.10,99.90,1035853,28,19945,-81
2023-04-16 10:54:25,10.90,10.90,10.90,99.90,1043879,28,19909,-84
2023-04-16 10:54:57,10.80,10.80,10.80,99.90,1046044,28,19904,-81
2023-04-16 10:55:28,10.70,10.70,10.70,99.90,1042976,28,19900,-82
2023-04-16 10:56:02,10.80,10.80,10.80,99.90,1042790,28,20506,-83
2023-04-16 10:56:32,11.00,11.00,11.00,99.90,1036913,28,19912,-84
2023-04-16 10:57:07,11.10,11.10,11.10,99.90,1037394,28,20627,-84
2023-04-16 10:57:38,11.20,11.20,11.20,99.90,1039768,28,19921,-85
2023-04-16 10:58:28,11.20,11.20,11.20,99.90,1043930,28,20383,-83
2023-04-16 10:58:58,11.20,11.20,11.20,99.90,1042123,28,19967,-85
2023-04-16 10:59:30,11.40,11.40,11.40,99.90,1044521,28,19970,-81
2023-04-16 11:00:00,11.50,11.50,11.50,99.90,1039255,28,20004,-82
2023-04-16 11:00:31,11.50,11.50,11.50,99.90,1039208,28,19963,-83
2023-04-16 11:01:12,11.50,11.50,11.50,99.90,1041525,28,19919,-83
2023-04-16 11:01:43,11.50,11.50,11.50,99.90,1039672,28,19913,-84
2023-04-16 11:02:16,11.40,11.40,11.40,99.90,1045152,28,19905,-81
2023-04-16 11:02:51,11.40,11.40,11.40,99.90,1040121,28,20535,-83
2023-04-16 11:03:21,11.40,11.40,11.40,99.90,1038952,28,19943,-81
2023-04-16 11:03:52,11.30,11.30,11.30,99.90,1041867,28,20030,-82
2023-04-16 11:04:22,11.20,11.20,11.20,99.90,1042782,28,19905,-82
2023-04-16 11:04:55,11.10,11.10,11.10,99.90,1037147,28,19989,-82
2023-04-16 11:05:43,11.10,11.10,11.10,99.90,1037013,28,19935,-82
2023-04-16 11:06:16,11.20,11.20,11.20,99.90,1034359,28,20004,-82
2023-04-16 11:06:59,11.10,11.10,11.10,99.90,1037230,28,19968,-82
2023-04-16 11:07:33,11.20,11.20,11.20,99.90,1032284,28,19910,-83
2023-04-16 11:08:12,11.30,11.30,11.30,99.90,1025765,28,19978,-85
2023-04-16 11:08:44,11.30,11.30,11.30,99.90,1027873,28,19921,-83
2023-04-16 11:09:35,11.20,11.20,11.20,99.90,1029352,28,19906,-82
2023-04-16 11:10:11,11.10,11.10,11.10,99.90,1048131,28,19912,-83
2023-04-16 11:10:42,11.00,11.00,11.00,99.90,1050767,28,20610,-79
2023-04-16 11:11:12,11.00,11.00,11.00,99.90,1046285,28,20007,-79
2023-04-16 11:11:43,11.00,11.00,11.00,99.90,1042699,28,20072,-79
2023-04-16 11:12:17,10.90,10.90,10.90,99.90,1039389,28,20323,-78
2023-04-16 11:12:49,10.90,10.90,10.90,99.90,1042908,28,19919,-78
2023-04-16 11:13:19,11.00,11.00,11.00,99.90,1038060,28,20387,-79
2023-04-16 11:13:54,11.00,11.00,11.00,99.90,1038744,28,19964,-85
2023-04-16 11:14:24,11.10,11.10,11.10,99.90,1039994,28,19913,-80
2023-04-16 11:15:00,11.10,11.10,11.10,99.90,1040989,28,19909,-80
2023-04-16 11:15:32,11.10,11.10,11.10,99.90,1038633,28,20064,-80
2023-04-16 11:16:04,11.10,11.10,11.10,99.90,1038954,28,19913,-81
2023-04-16 11:16:34,11.10,11.10,11.10,99.90,1039157,28,20004,-80
2023-04-16 11:17:05,11.20,11.20,11.20,99.90,1042562,28,19928,-78
2023-04-16 11:17:35,11.10,11.10,11.10,99.90,1043254,28,19910,-85
2023-04-16 11:18:06,10.90,10.90,10.90,99.90,1040019,28,19909,-82
2023-04-16 11:18:39,11.00,11.00,11.00,99.90,1041295,28,19905,-81
2023-04-16 11:19:14,11.00,11.00,11.00,99.90,1041963,28,19947,-80
2023-04-16 11:19:45,11.10,11.10,11.10,99.90,1040945,28,21206,-81
2023-04-16 11:20:16,11.10,11.10,11.10,99.90,1044724,28,19909,-80
2023-04-16 11:20:46,10.90,10.90,10.90,99.90,1046170,28,19912,-80
2023-04-16 11:21:18,11.10,11.10,11.10,99.90,1044243,28,19905,-80
2023-04-16 11:21:49,11.10,11.10,11.10,99.90,1040002,28,20363,-78
2023-04-16 11:22:20,10.90,10.90,10.90,99.90,1043128,28,19905,-78
2023-04-16 11:22:51,10.90,10.90,10.90,99.90,1043189,28,19909,-79
2023-04-16 11:23:22,10.90,10.90,10.90,99.90,1049931,28,19908,-80
2023-04-16 11:23:52,10.90,10.90,10.90,99.90,1044356,28,19948,-79
2023-04-16 11:24:23,10.90,10.90,10.90,99.90,1047019,28,20529,-78
2023-04-16 11:24:54,11.00,11.00,11.00,99.90,1046934,28,19975,-80
2023-04-16 11:25:29,11.00,11.00,11.00,99.90,1045951,28,19939,-83
2023-04-16 11:26:00,11.10,11.10,11.10,99.90,1046860,28,19996,-85
2023-04-16 11:26:30,11.10,11.10,11.10,99.90,1047078,28,20306,-83
2023-04-16 11:27:02,11.10,11.10,11.10,99.90,1046184,28,19916,-80
2023-04-16 11:27:32,11.10,11.10,11.10,99.90,1037443,28,20163,-82
2023-04-16 11:28:03,11.00,11.00,11.00,99.90,1038096,28,19916,-80
2023-04-16 11:28:33,11.00,11.00,11.00,99.90,1033805,28,19945,-81
2023-04-16 11:29:12,11.00,11.00,11.00,99.90,1031405,28,20297,-80
2023-04-16 11:29:42,10.90,10.90,10.90,99.90,1033195,28,19916,-81
2023-04-16 11:30:13,10.90,10.90,10.90,99.90,1037160,28,19917,-85
2023-04-16 11:30:44,10.90,10.90,10.90,99.90,1039882,28,19925,-82
2023-04-16 11:31:14,10.90,10.90,10.90,99.90,1038660,28,19917,-78
2023-04-16 11:31:51,10.90,10.90,10.90,99.90,1038038,28,19909,-81
2023-04-16 11:32:22,10.80,10.80,10.80,99.90,1039042,28,20280,-79
2023-04-16 11:32:52,10.80,10.80,10.80,99.90,1042693,28,19909,-81
2023-04-16 11:33:24,10.80,10.80,10.80,99.90,1041179,28,20374,-83
2023-04-16 11:33:55,10.80,10.80,10.80,99.90,1040483,28,19928,-81
2023-04-16 11:34:26,10.70,10.70,10.70,99.90,1042894,28,19908,-80
2023-04-16 11:34:56,10.70,10.70,10.70,99.90,1040388,28,20001,-78
2023-04-16 11:35:27,10.60,10.60,10.60,99.90,1045614,28,19917,-79
2023-04-16 11:36:00,10.70,10.70,10.70,99.90,1040181,28,19912,-79
2023-04-16 11:36:41,10.50,10.50,10.50,99.90,1042980,28,19905,-80
2023-04-16 11:37:12,10.30,10.30,10.30,99.90,1037655,28,19913,-83
2023-04-16 11:37:43,10.40,10.40,10.40,99.90,1037166,28,19914,-80
2023-04-16 11:38:13,10.40,10.40,10.40,99.90,1038256,28,20347,-80
2023-04-16 11:38:44,10.30,10.30,10.30,99.90,1040854,28,19916,-79
2023-04-16 11:39:15,10.30,10.30,10.30,99.90,1042551,28,19905,-79
2023-04-16 11:39:52,10.20,10.20,10.20,99.90,1042964,28,19999,-82
2023-04-16 11:40:23,10.20,10.20,10.20,99.90,1043418,28,20027,-79
2023-04-16 11:40:54,10.20,10.20,10.20,99.90,1043064,28,19978,-78
2023-04-16 11:41:24,10.20,10.20,10.20,99.90,1041111,28,20684,-78
2023-04-16 11:41:55,10.20,10.20,10.20,99.90,1034506,28,19952,-79
2023-04-16 11:42:27,10.20,10.20,10.20,99.90,1038721,28,19906,-78
2023-04-16 11:43:01,10.10,10.10,10.10,99.90,1038541,28,19964,-77
2023-04-16 11:43:32,10.10,10.10,10.10,99.90,1040935,28,19931,-82
2023-04-16 11:44:15,10.00,10.00,10.00,99.90,1039101,28,19948,-78
2023-04-16 11:44:50,10.10,10.10,10.10,99.90,1041927,28,20354,-79
2023-04-16 11:45:20,10.00,10.00,10.00,99.90,1045949,28,20252,-79
2023-04-16 11:45:58,10.00,10.00,10.00,99.90,1046595,28,19999,-80
2023-04-16 11:46:38,9.90,9.90,9.90,99.90,1051015,28,20437,-80
2023-04-16 11:47:09,10.00,10.00,10.00,99.90,1042763,28,19919,-81
2023-04-16 11:47:44,10.00,10.00,10.00,99.90,1039031,28,19916,-80
2023-04-16 11:48:15,10.00,10.00,10.00,99.90,1038155,28,20000,-81
2023-04-16 11:48:49,10.10,10.10,10.10,99.90,1043422,28,19913,-81
2023-04-16 11:49:26,10.20,10.20,10.20,99.90,1034069,28,19941,-83
2023-04-16 11:49:57,10.20,10.20,10.20,99.90,1040772,28,19915,-79
2023-04-16 11:50:28,10.20,10.20,10.20,99.90,1039346,28,20491,-79
2023-04-16 11:50:58,10.20,10.20,10.20,99.90,1037045,28,20536,-79
2023-04-16 11:51:29,10.30,10.30,10.30,99.90,1040594,28,19913,-86
2023-04-16 11:51:59,10.20,10.20,10.20,99.90,1041260,28,19936,-78
2023-04-16 11:52:31,10.20,10.20,10.20,99.90,1042361,28,19939,-78
2023-04-16 11:53:05,10.30,10.30,10.30,99.90,1043847,28,19916,-78
2023-04-16 11:53:35,10.30,10.30,10.30,99.90,1040091,28,19932,-77
2023-04-16 11:54:09,10.30,10.30,10.30,99.90,1038561,28,20428,-81
2023-04-16 11:54:40,10.40,10.40,10.40,99.90,1034040,28,20754,-78
2023-04-16 11:55:10,10.30,10.30,10.30,99.90,1033856,28,19909,-79
2023-04-16 11:55:44,10.20,10.20,10.20,99.90,1039079,28,19905,-79
2023-04-16 11:56:16,10.20,10.20,10.20,99.90,1038046,28,20315,-78
2023-04-16 11:56:47,10.00,10.00,10.00,99.90,1042570,28,20009,-78
2023-04-16 11:57:25,9.90,9.90,9.90,99.90,1042046,28,20287,-78
2023-04-16 11:57:56,10.00,10.00,10.00,99.90,1042889,28,19913,-78
2023-04-16 11:58:26,10.00,10.00,10.00,99.90,1042723,28,19992,-79
2023-04-16 11:59:07,10.00,10.00,10.00,99.90,1043124,28,19905,-82
2023-04-16 11:59:45,10.00,10.00,10.00,99.90,1043847,28,20374,-83
2023-04-16 12:00:16,10.00,10.00,10.00,99.90,1039262,28,20298,-77
2023-04-16 12:00:47,10.00,10.00,10.00,99.90,1045382,28,19920,-81
2023-04-16 12:01:21,10.00,10.00,10.00,99.90,1044109,28,20275,-80
2023-04-16 12:01:54,10.00,10.00,10.00,99.90,1044431,28,19935,-79
2023-04-16 12:02:45,9.90,9.90,9.90,99.90,1042617,28,19913,-80
2023-04-16 12:03:15,9.90,9.90,9.90,99.90,1039053,28,20702,-79
2023-04-16 12:03:48,9.80,9.80,9.80,99.90,1039743,28,19983,-78
2023-04-16 12:04:19,9.80,9.80,9.80,99.90,1041903,28,19911,-79
2023-04-16 12:04:50,9.70,9.70,9.70,99.90,1042959,28,20359,-79
2023-04-16 12:05:28,9.70,9.70,9.70,99.90,1042983,28,19992,-77
2023-04-16 12:06:06,9.60,9.60,9.60,99.90,1043159,28,19975,-80
2023-04-16 12:06:36,9.60,9.60,9.60,99.90,1041764,28,20001,-83
2023-04-16 12:07:13,9.60,9.60,9.60,99.90,1043097,28,19976,-81
2023-04-16 12:07:45,9.60,9.60,9.60,99.90,1039322,28,20418,-80
2023-04-16 12:08:27,9.60,9.60,9.60,99.90,1037810,28,19912,-81
2023-04-16 12:08:58,9.60,9.60,9.60,99.90,1039645,28,20415,-78
2023-04-16 12:09:29,9.60,9.60,9.60,99.90,1042989,28,19911,-78
2023-04-16 12:10:06,9.60,9.60,9.60,99.90,1044054,28,19991,-80
2023-04-16 12:10:51,9.60,9.60,9.60,99.90,1042532,28,20374,-78
2023-04-16 12:11:37,9.60,9.60,9.60,99.90,1033734,28,19906,-81
2023-04-16 12:12:26,9.60,9.60,9.60,99.90,1035378,28,19948,-79
2023-04-16 12:13:10,9.60,9.60,9.60,99.90,1042817,28,19908,-77
2023-04-16 12:13:40,9.60,9.60,9.60,99.90,1044271,28,20403,-78
2023-04-16 12:14:11,9.70,9.70,9.70,99.90,1041387,28,19909,-78
2023-04-16 12:14:51,9.60,9.60,9.60,99.90,1039273,28,19905,-78
2023-04-16 12:15:21,9.60,9.60,9.60,99.90,1038863,28,19909,-76
2023-04-16 12:15:53,9.60,9.60,9.60,99.90,1046120,28,19909,-78
2023-04-16 12:16:25,9.60,9.60,9.60,99.90,1049588,28,19996,-79
2023-04-16 12:16:56,9.60,9.60,9.60,99.90,1047050,28,20414,-79
2023-04-16 12:17:26,9.60,9.60,9.60,99.90,1042645,28,19920,-77
2023-04-16 12:18:06,9.60,9.60,9.60,99.90,1033571,28,19910,-77
2023-04-16 12:18:57,9.60,9.60,9.60,99.90,1034867,28,20269,-78
2023-04-16 12:19:27,9.60,9.60,9.60,99.90,1032288,28,19921,-77
2023-04-16 12:19:59,9.60,9.60,9.60,99.90,1041075,28,19909,-79
2023-04-16 12:20:37,9.60,9.60,9.60,99.90,1041776,28,19909,-78
2023-04-16 12:21:08,9.60,9.60,9.60,99.90,1037359,28,19916,-77
2023-04-16 12:21:42,9.60,9.60,9.60,99.90,1037860,28,19920,-78
2023-04-16 12:22:13,9.60,9.60,9.60,99.90,1041379,28,19905,-79
2023-04-16 12:22:45,9.60,9.60,9.60,99.90,1040438,28,19908,-78
2023-04-16 12:23:32,9.50,9.50,9.50,99.90,1041583,28,19914,-78
2023-04-16 12:24:03,9.50,9.50,9.50,99.90,1040814,28,20281,-77
2023-04-16 12:24:35,9.50,9.50,9.50,99.90,1038044,28,19909,-76
2023-04-16 12:25:10,9.50,9.50,9.50,99.90,1036945,28,20713,-78
2023-04-16 12:25:41,9.50,9.50,9.50,99.90,1040084,28,19909,-79
2023-04-16 12:26:13,9.50,9.50,9.50,99.90,1042150,28,19905,-79
2023-04-16 12:26:45,9.50,9.50,9.50,99.90,1042902,28,19942,-76
2023-04-16 12:27:16,9.50,9.50,9.50,99.90,1046036,28,19909,-80
2023-04-16 12:27:47,9.40,9.40,9.40,99.90,1037911,28,21395,-79
2023-04-16 12:28:31,9.40,9.40,9.40,99.90,1034766,28,20395,-78
2023-04-16 12:29:20,9.40,9.40,9.40,99.90,1037088,28,19932,-81
2023-04-16 12:30:04,9.40,9.40,9.40,99.90,1040429,28,20032,-81
2023-04-16 12:30:48,9.40,9.40,9.40,99.90,1033226,28,19901,-78
2023-04-16 12:31:35,9.40,9.40,9.40,99.90,1034083,28,19914,-80
2023-04-16 12:32:19,9.40,9.40,9.40,99.90,1039491,28,19991,-82
2023-04-16 12:32:51,9.50,9.50,9.50,99.90,1042598,28,20615,-81
2023-04-16 12:33:22,9.50,9.50,9.50,99.90,1039978,28,19912,-79
2023-04-16 12:34:01,9.50,9.50,9.50,99.90,1037637,28,20012,-78
2023-04-16 12:34:48,9.50,9.50,9.50,99.90,1041530,28,19948,-81
2023-04-16 12:35:32,9.50,9.50,9.50,99.90,1041865,28,20237,-80
2023-04-16 12:36:18,9.60,9.60,9.60,99.90,1042907,28,19916,-81
2023-04-16 12:37:04,9.60,9.60,9.60,99.90,1045242,28,19905,-78
2023-04-16 12:37:36,9.60,9.60,9.60,99.90,1041173,28,19905,-78
2023-04-16 12:38:06,9.60,9.60,9.60,99.90,1046266,28,20342,-81
2023-04-16 12:38:37,9.60,9.60,9.60,99.90,1042319,28,19907,-80
2023-04-16 12:39:09,9.70,9.70,9.70,99.90,1050090,28,19908,-83
2023-04-16 12:39:40,9.70,9.70,9.70,99.90,1043541,28,19971,-79
2023-04-16 12:40:11,9.70,9.70,9.70,99.90,1042439,28,19954,-79
2023-04-16 12:40:41,9.70,9.70,9.70,99.90,1042260,28,19955,-83
2023-04-16 12:41:12,9.60,9.60,9.60,99.90,1041114,28,20491,-79
2023-04-16 12:41:43,9.70,9.70,9.70,99.90,1042219,28,19948,-79
2023-04-16 12:42:14,9.60,9.60,9.60,99.90,1039118,28,19905,-80
2023-04-16 12:42:45,9.60,9.60,9.60,99.90,1039616,28,19905,-80
2023-04-16 12:43:16,9.60,9.60,9.60,99.90,1040845,28,20027,-80
2023-04-16 12:43:46,9.60,9.60,9.60,99.90,1041063,28,19909,-78
2023-04-16 12:44:17,9.60,9.60,9.60,99.90,1042612,28,19977,-79
2023-04-16 12:44:47,9.50,9.50,9.50,99.90,1040400,28,20301,-81
2023-04-16 12:45:18,9.50,9.50,9.50,99.90,1039814,28,19988,-80
2023-04-16 12:45:48,9.50,9.50,9.50,99.90,1039201,28,19909,-79
2023-04-16 12:46:19,9.50,9.50,9.50,99.90,1038331,28,19938,-78
2023-04-16 12:46:49,9.60,9.60,9.60,99.90,1042379,28,19928,-80
2023-04-16 12:47:20,9.50,9.50,9.50,99.90,1038234,28,19916,-79
2023-04-16 12:47:51,9.50,9.50,9.50,99.90,1039386,28,20400,-80
2023-04-16 12:48:21,9.50,9.50,9.50,99.90,1040687,28,20050,-79
2023-04-16 12:48:52,9.50,9.50,9.50,99.90,1041804,28,20379,-80
2023-04-16 12:49:23,9.50,9.50,9.50,99.90,1040083,28,19908,-79
2023-04-16 12:49:55,9.50,9.50,9.50,99.90,1040590,28,19917,-79
2023-04-16 12:50:27,9.60,9.60,9.60,99.90,1038258,28,19951,-81
2023-04-16 12:50:57,9.60,9.60,9.60,99.90,1045025,28,19919,-84
2023-04-16 12:51:28,9.70,9.70,9.70,99.90,1047315,28,19999,-79
2023-04-16 12:51:59,9.70,9.70,9.70,99.90,1044859,28,19955,-82
2023-04-16 12:52:29,9.80,9.80,9.80,99.90,1046105,28,19982,-79
2023-04-16 12:53:00,9.80,9.80,9.80,99.90,1040879,28,19909,-79
2023-04-16 12:53:31,9.90,9.90,9.90,99.90,1039561,28,19916,-79
2023-04-16 12:54:02,10.00,10.00,10.00,99.90,1041446,28,19923,-81
2023-04-16 12:54:33,10.00,10.00,10.00,99.90,1041517,28,19960,-77
2023-04-16 12:55:04,10.00,10.00,10.00,99.90,1046920,28,19904,-80
2023-04-16 12:55:34,10.10,10.10,10.10,99.90,1040751,28,19968,-80
2023-04-16 12:56:05,10.00,10.00,10.00,99.90,1036955,28,19988,-82
2023-04-16 12:56:36,10.10,10.10,10.10,99.90,1034009,28,19959,-84
2023-04-16 12:57:07,10.10,10.10,10.10,99.90,1035872,28,19913,-81
2023-04-16 12:57:37,10.20,10.20,10.20,99.90,1037791,28,19959,-82
2023-04-16 12:58:08,10.40,10.40,10.40,99.90,1042305,28,19905,-80
2023-04-16 12:58:38,10.50,10.50,10.50,99.90,1040915,28,19905,-82
2023-04-16 12:59:09,10.60,10.60,10.60,99.90,1041051,28,19909,-80
2023-04-16 12:59:39,10.60,10.60,10.60,99.90,1039864,28,19914,-81
2023-04-16 13:00:11,10.70,10.70,10.70,99.90,1041546,28,19905,-81
2023-04-16 13:00:41,10.70,10.70,10.70,99.90,1042900,28,19905,-82
2023-04-16 13:01:12,10.80,10.80,10.80,99.90,1037851,28,19909,-82
2023-04-16 13:01:43,10.80,10.80,10.80,99.90,1037592,28,19921,-80
2023-04-16 13:02:13,10.90,10.90,10.90,99.90,1043362,28,19908,-81
2023-04-16 13:02:44,10.90,10.90,10.90,99.90,1038431,28,19920,-81
2023-04-16 13:03:15,10.90,10.90,10.90,99.90,1041707,28,20347,-79
2023-04-16 13:03:45,10.90,10.90,10.90,99.90,1040413,28,19905,-82
2023-04-16 13:04:17,10.80,10.80,10.80,99.90,1042488,28,19905,-77
2023-04-16 13:04:48,10.80,10.80,10.80,99.90,1038871,28,19913,-77
2023-04-16 13:05:19,10.90,10.90,10.90,99.90,1035836,28,20995,-82
2023-04-16 13:05:50,10.90,10.90,10.90,99.90,1030483,28,19905,-80
2023-04-16 13:06:20,11.00,11.00,11.00,99.90,1033306,28,19906,-80
2023-04-16 13:06:51,11.00,11.00,11.00,99.90,1034304,28,19944,-82
2023-04-16 13:07:23,11.00,11.00,11.00,99.90,1041797,28,20010,-79
2023-04-16 13:07:53,11.00,11.00,11.00,99.90,1043350,28,19909,-79
2023-04-16 13:08:24,10.90,10.90,10.90,99.90,1041137,28,19905,-79
2023-04-16 13:08:55,10.80,10.80,10.80,99.90,1039290,28,19905,-81
2023-04-16 13:09:25,10.70,10.70,10.70,99.90,1041615,28,19904,-79
2023-04-16 13:09:56,10.70,10.70,10.70,99.90,1041468,28,19909,-79
2023-04-16 13:10:27,10.70,10.70,10.70,99.90,1040494,28,20535,-83
2023-04-16 13:10:57,10.70,10.70,10.70,99.90,1037778,28,19982,-83
2023-04-16 13:11:28,10.70,10.70,10.70,99.90,1035524,28,19909,-82
2023-04-16 13:11:58,10.70,10.70,10.70,99.90,1037734,28,20297,-88
2023-04-16 13:12:29,10.70,10.70,10.70,99.90,1034713,28,19928,-80
2023-04-16 13:13:00,10.70,10.70,10.70,99.90,1038194,28,20418,-80
2023-04-16 13:13:31,10.60,10.60,10.60,99.90,1037852,28,19910,-83
2023-04-16 13:14:02,10.50,10.50,10.50,99.90,1034042,28,19929,-82
2023-04-16 13:14:32,10.40,10.40,10.40,99.90,1033838,28,19905,-82
2023-04-16 13:15:03,10.40,10.40,10.40,99.90,1038220,28,19941,-80
2023-04-16 13:15:34,10.40,10.40,10.40,99.90,1041667,28,19975,-80
2023-04-16 13:16:07,10.40,10.40,10.40,99.90,1042411,28,19959,-80
2023-04-16 13:16:37,10.40,10.40,10.40,99.90,1042493,28,19925,-81
2023-04-16 13:17:08,10.40,10.40,10.40,99.90,1042638,28,19939,-81
2023-04-16 13:17:38,10.40,10.40,10.40,99.90,1040592,28,19916,-80
2023-04-16 13:18:09,10.40,10.40,10.40,99.90,1042954,28,19958,-80
2023-04-16 13:18:40,10.30,10.30,10.30,99.90,1041848,28,19916,-80
2023-04-16 13:19:11,10.40,10.40,10.40,99.90,1039654,28,19905,-77
2023-04-16 13:19:41,10.20,10.20,10.20,99.90,1044488,28,19948,-79
2023-04-16 13:20:12,10.10,10.10,10.10,99.90,1038588,28,19917,-79
2023-04-16 13:20:42,10.10,10.10,10.10,99.90,1037650,28,20015,-80
2023-04-16 13:21:13,10.10,10.10,10.10,99.90,1041689,28,20643,-82
2023-04-16 13:21:44,10.10,10.10,10.10,99.90,1034053,28,19913,-80
2023-04-16 13:22:14,10.10,10.10,10.10,99.90,1034589,28,19981,-79
2023-04-16 13:22:45,10.20,10.20,10.20,99.90,1037229,28,19967,-78
2023-04-16 13:23:16,10.10,10.10,10.10,99.90,1034678,28,19906,-79
2023-04-16 13:23:46,9.90,9.90,9.90,99.90,1036390,28,19959,-78
2023-04-16 13:24:17,9.70,9.70,9.70,99.90,1042292,28,19905,-79
2023-04-16 13:24:48,9.70,9.70,9.70,99.90,1042359,28,20336,-81
2023-04-16 13:25:18,9.60,9.60,9.60,99.90,1043539,28,20013,-80
2023-04-16 13:25:49,9.50,9.50,9.50,99.90,1045483,28,19912,-80
2023-04-16 13:26:19,9.40,9.40,9.40,99.90,1037885,28,20047,-83
2023-04-16 13:26:53,9.40,9.40,9.40,99.90,1040827,28,19905,-82
2023-04-16 13:27:23,9.30,9.30,9.30,99.90,1040515,28,19983,-82
2023-04-16 13:27:54,9.30,9.30,9.30,99.90,1039275,28,19920,-80
2023-04-16 13:28:24,9.20,9.20,9.20,99.90,1038854,28,19905,-78
2023-04-16 13:28:55,9.10,9.10,9.10,99.90,1040979,28,19957,-79
2023-04-16 13:29:26,9.10,9.10,9.10,99.90,1037488,28,19959,-80
2023-04-16 13:29:56,9.20,9.20,9.20,99.90,1039930,28,19913,-80
2023-04-16 13:30:28,9.20,9.20,9.20,99.90,1038351,28,19948,-84
2023-04-16 13:30:58,9.20,9.20,9.20,99.90,1036352,28,20740,-78
2023-04-16 13:31:29,9.20,9.20,9.20,99.90,1038438,28,19956,-80
2023-04-16 13:32:00,9.10,9.10,9.10,99.90,1039499,28,19909,-78
2023-04-16 13:32:30,9.10,9.10,9.10,99.90,1042428,28,19936,-80
2023-04-16 13:33:01,9.20,9.20,9.20,99.90,1046388,28,19955,-79
2023-04-16 13:33:32,9.20,9.20,9.20,99.90,1042567,28,19999,-79
2023-04-16 13:34:03,9.20,9.20,9.20,99.90,1042569,28,19911,-77
2023-04-16 13:34:34,9.20,9.20,9.20,99.90,1041615,28,20004,-80
2023-04-16 13:35:05,9.20,9.20,9.20,99.90,1041574,28,19909,-81
2023-04-16 13:35:36,9.30,9.30,9.30,99.90,1041410,28,20392,-80
2023-04-16 13:36:06,9.30,9.30,9.30,99.90,1045108,28,19915,-79
2023-04-16 13:36:37,9.30,9.30,9.30,99.90,1050600,28,19937,-80
2023-04-16 13:37:07,9.40,9.40,9.40,99.90,1048095,28,19900,-78
2023-04-16 13:37:38,9.40,9.40,9.40,99.90,1046652,28,20555,-83
2023-04-16 13:38:09,9.30,9.30,9.30,99.90,1046713,28,20406,-80
2023-04-16 13:38:39,9.30,9.30,9.30,99.90,1049887,28,19908,-79
2023-04-16 13:39:10,9.30,9.30,9.30,99.90,1045447,28,19911,-82
2023-04-16 13:39:40,9.30,9.30,9.30,99.90,1045994,28,19912,-79
2023-04-16 13:40:11,9.30,9.30,9.30,99.90,1042197,28,20041,-80
2023-04-16 13:40:41,9.30,9.30,9.30,99.90,1038458,28,19948,-81
2023-04-16 13:41:12,9.20,9.20,9.20,99.90,1041848,28,19940,-84
2023-04-16 13:41:43,9.10,9.10,9.10,99.90,1039193,28,19960,-81
2023-04-16 13:42:13,9.10,9.10,9.10,99.90,1038336,28,19910,-80
2023-04-16 13:42:44,9.10,9.10,9.10,99.90,1038144,28,19909,-80
2023-04-16 13:43:17,9.10,9.10,9.10,99.90,1043063,28,19913,-77
2023-04-16 13:43:48,9.20,9.20,9.20,99.90,1041960,28,20241,-78
2023-04-16 13:44:18,9.20,9.20,9.20,99.90,1044282,28,19913,-81
2023-04-16 13:44:52,9.20,9.20,9.20,99.90,1045743,28,19915,-78
2023-04-16 13:45:23,9.20,9.20,9.20,99.90,1042422,28,19905,-78
2023-04-16 13:45:54,9.10,9.10,9.10,99.90,1046128,28,20298,-78
2023-04-16 13:46:25,9.10,9.10,9.10,99.90,1045562,28,20474,-82
2023-04-16 13:46:56,9.00,9.00,9.00,99.90,1042345,28,20352,-79
2023-04-16 13:47:26,9.10,9.10,9.10,99.90,1041773,28,19944,-79
2023-04-16 13:47:57,9.10,9.10,9.10,99.90,1038998,28,19956,-78
2023-04-16 13:48:28,9.00,9.00,9.00,99.90,1041562,28,19921,-78
2023-04-16 13:48:58,9.10,9.10,9.10,99.90,1041332,28,19908,-80
2023-04-16 13:49:29,9.10,9.10,9.10,99.90,1046089,28,19905,-80
2023-04-16 13:50:00,9.10,9.10,9.10,99.90,1041651,28,19920,-77
2023-04-16 13:50:31,9.10,9.10,9.10,99.90,1041268,28,19983,-83
2023-04-16 13:51:04,9.10,9.10,9.10,99.90,1040936,28,19905,-80
2023-04-16 13:51:35,9.10,9.10,9.10,99.90,1034882,28,20074,-81
2023-04-16 13:52:06,9.10,9.10,9.10,99.90,1041311,28,20351,-80
2023-04-16 13:52:37,9.10,9.10,9.10,99.90,1042336,28,19905,-82
2023-04-16 13:53:07,9.00,9.00,9.00,99.90,1041494,28,19916,-85
2023-04-16 13:53:38,9.00,9.00,9.00,99.90,1045841,28,20508,-85
2023-04-16 13:54:08,9.00,9.00,9.00,99.90,1043742,28,19992,-80
2023-04-16 13:54:39,9.10,9.10,9.10,99.90,1042436,28,19936,-79
2023-04-16 13:55:12,9.00,9.00,9.00,99.90,1043254,28,20027,-79
2023-04-16 13:55:43,9.10,9.10,9.10,99.90,1044992,28,19905,-80
2023-04-16 13:56:14,9.10,9.10,9.10,99.90,1043650,28,19905,-81
2023-04-16 13:56:44,9.10,9.10,9.10,99.90,1043023,28,19908,-82
2023-04-16 13:57:15,9.10,9.10,9.10,99.90,1040286,28,20441,-80
2023-04-16 13:57:49,9.10,9.10,9.10,99.90,1037915,28,20403,-80
2023-04-16 13:58:19,9.10,9.10,9.10,99.90,1041416,28,20252,-79
2023-04-16 13:58:51,9.00,9.00,9.00,99.90,1038711,28,19921,-81
2023-04-16 13:59:21,9.00,9.00,9.00,99.90,1038485,28,19906,-80
2023-04-16 13:59:52,9.00,9.00,9.00,99.90,1037728,28,19940,-81
2023-04-16 14:00:24,9.00,9.00,9.00,99.90,1034321,28,19992,-80
2023-04-16 14:00:54,8.90,8.90,8.90,99.90,1039515,28,19951,-82
2023-04-16 14:01:25,9.00,9.00,9.00,99.90,1045642,28,19942,-82
2023-04-16 14:01:56,8.90,8.90,8.90,99.90,1042001,28,19916,-82
2023-04-16 14:02:26,8.80,8.80,8.80,99.90,1043810,28,19912,-82
2023-04-16 14:02:57,8.80,8.80,8.80,99.90,1040612,28,20356,-81
2023-04-16 14:03:27,8.80,8.80,8.80,99.90,1036340,28,19996,-80
2023-04-16 14:04:00,8.80,8.80,8.80,99.90,1042127,28,19911,-79
2023-04-16 14:04:31,8.80,8.80,8.80,99.90,1030055,28,19909,-80
2023-04-16 14:05:02,8.90,8.90,8.90,99.90,1035833,28,19996,-81
2023-04-16 14:05:32,8.90,8.90,8.90,99.90,1041088,28,19904,-80
2023-04-16 14:06:03,9.00,9.00,9.00,99.90,1042978,28,19909,-79
2023-04-16 14:06:34,8.90,8.90,8.90,99.90,1049649,28,19916,-81
2023-04-16 14:07:05,8.90,8.90,8.90,99.90,1040024,28,19978,-80
2023-04-16 14:07:36,8.90,8.90,8.90,99.90,1034925,28,19909,-80
2023-04-16 14:08:06,8.90,8.90,8.90,99.90,1037249,28,20011,-80
2023-04-16 14:08:37,8.90,8.90,8.90,99.90,1038622,28,19905,-80
2023-04-16 14:09:09,8.90,8.90,8.90,99.90,1042433,28,23309,-81
2023-04-16 14:09:40,8.90,8.90,8.90,99.90,1039852,28,20321,-80
2023-04-16 14:10:10,9.00,9.00,9.00,99.90,1035886,28,19914,-80
2023-04-16 14:10:41,9.00,9.00,9.00,99.90,1038500,28,19909,-81
2023-04-16 14:11:11,9.00,9.00,9.00,99.90,1035751,28,19901,-81
2023-04-16 14:11:42,9.00,9.00,9.00,99.90,1039450,28,19991,-80
2023-04-16 14:12:13,9.00,9.00,9.00,99.90,1039958,28,19901,-81
2023-04-16 14:12:44,9.00,9.00,9.00,99.90,1038794,28,19971,-80
2023-04-16 14:13:14,9.00,9.00,9.00,99.90,1039276,28,19930,-80
2023-04-16 14:13:45,9.10,9.10,9.10,99.90,1036946,28,19943,-81
2023-04-16 14:14:16,9.10,9.10,9.10,99.90,1038255,28,20743,-82
2023-04-16 14:14:47,9.10,9.10,9.10,99.90,1040091,28,19912,-80
2023-04-16 14:15:17,9.20,9.20,9.20,99.90,1029264,28,20567,-81
2023-04-16 14:15:48,9.10,9.10,9.10,99.90,1027626,28,20095,-79
2023-04-16 14:16:19,9.10,9.10,9.10,99.90,1029573,28,20342,-80
2023-04-16 14:16:49,9.10,9.10,9.10,99.90,1034828,28,19906,-80
2023-04-16 14:17:20,9.10,9.10,9.10,99.90,1045821,28,19992,-80
2023-04-16 14:17:50,9.10,9.10,9.10,99.90,1042017,28,19909,-80
2023-04-16 14:18:21,9.20,9.20,9.20,99.90,1033579,28,19935,-80
2023-04-16 14:18:52,9.20,9.20,9.20,99.90,1030225,28,19910,-79
2023-04-16 14:19:22,9.20,9.20,9.20,99.90,1032345,28,19937,-79
2023-04-16 14:19:53,9.30,9.30,9.30,99.90,1046785,28,19911,-80
2023-04-16 14:20:23,9.30,9.30,9.30,99.90,1049334,28,19912,-78
2023-04-16 14:20:54,9.30,9.30,9.30,99.90,1049957,28,19904,-82
2023-04-16 14:21:25,9.30,9.30,9.30,99.90,1047552,28,19941,-81
2023-04-16 14:21:56,9.30,9.30,9.30,99.90,1041737,28,19913,-81
2023-04-16 14:22:27,9.30,9.30,9.30,99.90,1041392,28,19905,-80
2023-04-16 14:22:57,9.30,9.30,9.30,99.90,1046460,28,19904,-79
2023-04-16 14:23:28,9.40,9.40,9.40,99.90,1040522,28,20410,-80
2023-04-16 14:23:58,9.40,9.40,9.40,99.90,1045770,28,19904,-81
2023-04-16 14:24:29,9.40,9.40,9.40,99.90,1050294,28,19943,-85
2023-04-16 14:25:00,9.40,9.40,9.40,99.90,1049490,28,19904,-81
2023-04-16 14:25:30,9.40,9.40,9.40,99.90,1050350,28,19911,-85
2023-04-16 14:26:01,9.50,9.50,9.50,99.90,1050047,28,19900,-81
2023-04-16 14:26:31,9.50,9.50,9.50,99.90,1049059,28,20366,-79
2023-04-16 14:27:02,9.50,9.50,9.50,99.90,1050484,28,20338,-86
2023-04-16 14:27:33,9.60,9.60,9.60,99.90,1048591,28,20703,-86
2023-04-16 14:28:03,9.60,9.60,9.60,99.90,1046051,28,19966,-80
2023-04-16 14:28:34,9.70,9.70,9.70,99.90,1048825,28,20736,-80
2023-04-16 14:29:05,9.70,9.70,9.70,99.90,1045954,28,20003,-81
2023-04-16 14:29:35,9.70,9.70,9.70,99.90,1044350,28,20443,-84
2023-04-16 14:30:06,9.60,9.60,9.60,99.90,1041795,28,19940,-81
2023-04-16 14:30:37,9.60,9.60,9.60,99.90,1042349,28,19904,-84
2023-04-16 14:31:08,9.60,9.60,9.60,99.90,1041261,28,20310,-81
2023-04-16 14:31:38,9.50,9.50,9.50,99.90,1039042,28,19913,-81
2023-04-16 14:32:09,9.60,9.60,9.60,99.90,1040456,28,19916,-82
2023-04-16 14:32:39,9.60,9.60,9.60,99.90,1041320,28,19908,-81
2023-04-16 14:33:10,9.60,9.60,9.60,99.90,1032796,28,20391,-81
2023-04-16 14:33:40,9.60,9.60,9.60,99.90,1034850,28,20008,-79
2023-04-16 14:34:11,9.60,9.60,9.60,99.90,1033509,28,19916,-80
2023-04-16 14:34:42,9.70,9.70,9.70,99.90,1035071,28,19937,-80
2023-04-16 14:35:12,9.60,9.60,9.60,99.90,1036429,28,19913,-84
2023-04-16 14:35:43,9.70,9.70,9.70,99.90,1035359,28,19952,-79
2023-04-16 14:36:14,9.80,9.80,9.80,99.90,1039090,28,20027,-82
2023-04-16 14:36:45,9.80,9.80,9.80,99.90,1037907,28,20363,-82
2023-04-16 14:37:16,9.90,9.90,9.90,99.90,1040045,28,20392,-87
2023-04-16 14:37:47,9.90,9.90,9.90,99.90,1036579,28,19909,-90
2023-04-16 14:38:17,9.90,9.90,9.90,99.90,1034630,28,19910,-86
2023-04-16 14:38:48,10.00,10.00,10.00,99.90,1042718,28,19919,-86
2023-04-16 14:39:18,10.00,10.00,10.00,99.90,1040510,28,20533,-90
2023-04-16 14:39:49,10.00,10.00,10.00,99.90,1039181,28,19913,-90
2023-04-16 14:40:19,10.00,10.00,10.00,99.90,1041718,28,19910,-87
2023-04-16 14:40:50,10.00,10.00,10.00,99.90,1041076,28,20053,-87
2023-04-16 14:41:21,10.00,10.00,10.00,99.90,1040233,28,19951,-87
2023-04-16 14:41:51,10.10,10.10,10.10,99.90,1042943,28,19905,-82
2023-04-16 14:42:22,10.00,10.00,10.00,99.90,1044935,28,19912,-85
2023-04-16 14:42:52,10.00,10.00,10.00,99.90,1039042,28,19913,-83
2023-04-16 14:43:23,10.00,10.00,10.00,99.90,1038846,28,19989,-85
2023-04-16 14:43:54,9.90,9.90,9.90,99.90,1036692,28,19909,-86
2023-04-16 14:44:24,9.90,9.90,9.90,99.90,1039824,28,20341,-89
2023-04-16 14:44:55,9.90,9.90,9.90,99.90,1037362,28,19910,-86
2023-04-16 14:45:27,9.90,9.90,9.90,99.90,1043023,28,19935,-81
2023-04-16 14:45:58,9.90,9.90,9.90,99.90,1041289,28,19997,-87
2023-04-16 14:46:29,9.90,9.90,9.90,99.90,1044674,28,19921,-89
2023-04-16 14:47:00,9.90,9.90,9.90,99.90,1049846,28,20630,-91
2023-04-16 14:47:30,9.90,9.90,9.90,99.90,1047144,28,19937,-85
2023-04-16 14:48:01,9.90,9.90,9.90,99.90,1044225,28,19944,-86
2023-04-16 14:48:32,9.90,9.90,9.90,99.90,1035485,28,20339,-90
2023-04-16 14:49:03,9.80,9.80,9.80,99.90,1036046,28,20977,-91
2023-04-16 14:49:33,9.80,9.80,9.80,99.90,1037388,28,19952,-82
2023-04-16 14:50:05,9.70,9.70,9.70,99.90,1038096,28,19951,-82
2023-04-16 14:50:42,9.70,9.70,9.70,99.90,1035465,28,19905,-86
2023-04-16 14:51:13,9.60,9.60,9.60,99.90,1038884,28,20402,-85
2023-04-16 14:51:44,9.60,9.60,9.60,99.90,1044026,28,20039,-82
2023-04-16 14:52:15,9.60,9.60,9.60,99.90,1043785,28,19905,-88
2023-04-16 14:52:46,9.50,9.50,9.50,99.90,1041293,28,19916,-89
2023-04-16 14:53:16,9.50,9.50,9.50,99.90,1039801,28,19916,-89
2023-04-16 14:53:47,9.50,9.50,9.50,99.90,1040927,28,19932,-83
2023-04-16 14:54:18,9.50,9.50,9.50,99.90,1033604,28,19913,-85
2023-04-16 14:54:50,9.50,9.50,9.50,99.90,1042353,28,19915,-90
2023-04-16 14:55:20,9.50,9.50,9.50,99.90,1042470,28,19962,-90
2023-04-16 14:55:51,9.50,9.50,9.50,99.90,1043241,28,19993,-84
2023-04-16 14:56:21,9.50,9.50,9.50,99.90,1044285,28,19913,-91
2023-04-16 14:56:52,9.40,9.40,9.40,99.90,1039452,28,19905,-90
2023-04-16 14:57:23,9.40,9.40,9.40,99.90,1040001,28,19921,-90
2023-04-16 14:57:53,9.30,9.30,9.30,99.90,1046735,28,19912,-90
2023-04-16 14:58:24,9.40,9.40,9.40,99.90,1043433,28,19932,-87
2023-04-16 14:58:55,9.40,9.40,9.40,99.90,1034138,28,19928,-85
2023-04-16 14:59:25,9.40,9.40,9.40,99.90,1033725,28,19905,-92
2023-04-16 14:59:56,9.40,9.40,9.40,99.90,1037952,28,19979,-82
2023-04-16 15:00:27,9.30,9.30,9.30,99.90,1039549,28,20185,-83
2023-04-16 15:00:57,9.30,9.30,9.30,99.90,1042592,28,19911,-82
2023-04-16 15:01:28,9.30,9.30,9.30,99.90,1037420,28,20267,-83
2023-04-16 15:01:58,9.30,9.30,9.30,99.90,1035966,28,19909,-78
2023-04-16 15:02:29,9.30,9.30,9.30,99.90,1032895,28,19933,-78
2023-04-16 15:03:00,9.30,9.30,9.30,99.90,1035401,28,19952,-78
2023-04-16 15:03:31,9.30,9.30,9.30,99.90,1039479,28,19905,-77
2023-04-16 15:04:02,9.20,9.20,9.20,99.90,1034101,28,19919,-80
2023-04-16 15:04:32,9.20,9.20,9.20,99.90,1037780,28,19912,-80
2023-04-16 15:05:03,9.20,9.20,9.20,99.90,1033330,28,20272,-80
2023-04-16 15:05:34,9.20,9.20,9.20,99.90,1034303,28,20597,-82
2023-04-16 15:06:07,9.20,9.20,9.20,99.90,1037947,28,20312,-79
2023-04-16 15:06:38,9.20,9.20,9.20,99.90,1038538,28,19913,-81
2023-04-16 15:07:09,9.10,9.10,9.10,99.90,1042284,28,19995,-78
2023-04-16 15:07:39,9.10,9.10,9.10,99.90,1041400,28,20340,-81
2023-04-16 15:08:10,9.10,9.10,9.10,99.90,1042277,28,19947,-80
2023-04-16 15:08:40,9.10,9.10,9.10,99.90,1046219,28,19905,-78
2023-04-16 15:09:11,9.20,9.20,9.20,99.90,1042110,28,19916,-81
2023-04-16 15:09:42,9.20,9.20,9.20,99.90,1040505,28,20003,-79
2023-04-16 15:10:12,9.10,9.10,9.10,99.90,1040472,28,20027,-81
2023-04-16 15:10:44,9.10,9.10,9.10,99.90,1033721,28,19922,-89
2023-04-16 15:11:15,9.10,9.10,9.10,99.90,1038794,28,19913,-87
2023-04-16 15:11:45,9.20,9.20,9.20,99.90,1039207,28,19909,-81
2023-04-16 15:12:16,9.20,9.20,9.20,99.90,1038273,28,20090,-86
2023-04-16 15:12:47,9.10,9.10,9.10,99.90,1044827,28,19913,-78
2023-04-16 15:13:18,9.10,9.10,9.10,99.90,1046726,28,19904,-82
2023-04-16 15:13:48,9.10,9.10,9.10,99.90,1045390,28,19912,-79
2023-04-16 15:14:19,9.10,9.10,9.10,99.90,1036921,28,19905,-85
2023-04-16 15:14:49,9.10,9.10,9.10,99.90,1036409,28,19912,-85
2023-04-16 15:15:20,9.10,9.10,9.10,99.90,1037886,28,20417,-80
2023-04-16 15:15:50,9.10,9.10,9.10,99.90,1035799,28,20036,-86
2023-04-16 15:16:21,9.00,9.00,9.00,99.90,1038438,28,19912,-90
2023-04-16 15:16:52,9.00,9.00,9.00,99.90,1043300,28,19920,-79
2023-04-16 15:17:22,9.10,9.10,9.10,99.90,1042073,28,19939,-81
2023-04-16 15:17:53,9.10,9.10,9.10,99.90,1042521,28,19947,-82
2023-04-16 15:18:23,9.00,9.00,9.00,99.90,1041412,28,20643,-86
2023-04-16 15:18:54,9.00,9.00,9.00,99.90,1037465,28,19959,-80
2023-04-16 15:19:25,9.00,9.00,9.00,99.90,1034041,28,19936,-85
2023-04-16 15:19:55,9.00,9.00,9.00,99.90,1037639,28,20427,-90
2023-04-16 15:20:26,9.00,9.00,9.00,99.90,1036513,28,19936,-85
2023-04-16 15:20:56,9.00,9.00,9.00,99.90,1040626,28,19940,-82
2023-04-16 15:21:27,9.00,9.00,9.00,99.90,1037669,28,20293,-80
2023-04-16 15:21:58,8.90,8.90,8.90,99.90,1037857,28,19916,-88
2023-04-16 15:22:28,8.90,8.90,8.90,99.90,1041506,28,19920,-82
2023-04-16 15:22:59,8.90,8.90,8.90,99.90,1041218,28,19913,-84
2023-04-16 15:23:29,9.00,9.00,9.00,99.90,1032603,28,19910,-77
2023-04-16 15:24:00,9.00,9.00,9.00,99.90,1038686,28,19960,-79
2023-04-16 15:24:31,9.00,9.00,9.00,99.90,1040710,28,21088,-79
2023-04-16 15:25:01,8.90,8.90,8.90,99.90,1037886,28,19937,-80
2023-04-16 15:25:32,9.00,9.00,9.00,99.90,1037833,28,19996,-86
2023-04-16 15:26:02,8.90,8.90,8.90,99.90,1037605,28,19921,-82
2023-04-16 15:26:33,8.90,8.90,8.90,99.90,1035887,28,20355,-84
2023-04-16 15:27:05,8.90,8.90,8.90,99.90,1037291,28,19905,-86
2023-04-16 15:27:36,8.90,8.90,8.90,99.90,1039127,28,19917,-81
2023-04-16 15:28:07,8.90,8.90,8.90,99.90,1041734,28,19908,-82
2023-04-16 15:28:37,8.90,8.90,8.90,99.90,1034880,28,20056,-81
2023-04-16 15:29:08,8.90,8.90,8.90,99.90,1038900,28,19928,-86
2023-04-16 15:29:38,8.90,8.90,8.90,99.90,1040257,28,20363,-80
2023-04-16 15:30:09,8.90,8.90,8.90,99.90,1041808,28,20023,-84
2023-04-16 15:30:40,8.90,8.90,8.90,99.90,1043510,28,19912,-86
2023-04-16 15:31:11,8.90,8.90,8.90,99.90,1041547,28,20427,-83
2023-04-16 15:31:41,8.90,8.90,8.90,99.90,1041560,28,19967,-84
2023-04-16 15:32:12,8.90,8.90,8.90,99.90,1043002,28,20394,-83
2023-04-16 15:32:43,8.90,8.90,8.90,99.90,1041870,28,19917,-82
2023-04-16 15:33:14,8.90,8.90,8.90,99.90,1036712,28,19909,-81
2023-04-16 15:33:44,9.00,9.00,9.00,99.90,1034000,28,19914,-83
2023-04-16 15:34:15,8.90,8.90,8.90,99.90,1033903,28,19944,-79
2023-04-16 15:34:45,8.90,8.90,8.90,99.90,1033417,28,20388,-80
2023-04-16 15:35:16,9.00,9.00,9.00,99.90,1039900,28,19921,-78
2023-04-16 15:35:46,9.00,9.00,9.00,99.90,1041954,28,19917,-78
2023-04-16 15:36:17,9.00,9.00,9.00,99.90,1039497,28,19979,-80
2023-04-16 15:36:47,9.00,9.00,9.00,99.90,1038151,28,19913,-78
2023-04-16 15:37:18,9.00,9.00,9.00,99.90,1039002,28,19909,-77
2023-04-16 15:37:51,9.00,9.00,9.00,99.90,1038245,28,19921,-81
2023-04-16 15:38:21,9.00,9.00,9.00,99.90,1045508,28,19999,-80
2023-04-16 15:38:52,8.90,8.90,8.90,99.90,1045997,28,19936,-78
2023-04-16 15:39:22,9.00,9.00,9.00,99.90,1041813,28,19911,-79
2023-04-16 15:39:53,9.00,9.00,9.00,99.90,1043824,28,19947,-78
2023-04-16 15:40:24,8.90,8.90,8.90,99.90,1039130,28,19956,-79
2023-04-16 15:40:56,8.90,8.90,8.90,99.90,1034131,28,19910,-83
2023-04-16 15:41:30,9.00,9.00,9.00,99.90,1037712,28,20121,-78
2023-04-16 15:42:03,9.00,9.00,9.00,99.90,1034481,28,19915,-80
2023-04-16 15:42:34,9.00,9.00,9.00,99.90,1037041,28,20631,-78
2023-04-16 15:43:05,9.00,9.00,9.00,99.90,1038425,28,19902,-81
2023-04-16 15:43:35,9.00,9.00,9.00,99.90,1034124,28,19913,-78
2023-04-16 15:44:06,9.10,9.10,9.10,99.90,1035240,28,19928,-80
2023-04-16 15:44:36,9.10,9.10,9.10,99.90,1034446,28,19945,-80
2023-04-16 15:45:07,9.00,9.00,9.00,99.90,1033924,28,19949,-79
2023-04-16 15:45:37,9.00,9.00,9.00,99.90,1035101,28,19921,-81
2023-04-16 15:46:08,9.00,9.00,9.00,99.90,1032384,28,19910,-82
2023-04-16 15:46:39,9.00,9.00,9.00,99.90,1030166,28,19916,-80
2023-04-16 15:47:10,9.10,9.10,9.10,99.90,1026516,28,19910,-79
2023-04-16 15:47:41,9.00,9.00,9.00,99.90,1032908,28,19914,-82
2023-04-16 15:48:11,9.00,9.00,9.00,99.90,1038571,28,19909,-84
2023-04-16 15:48:42,9.00,9.00,9.00,99.90,1041541,28,19905,-82
2023-04-16 15:49:12,9.00,9.00,9.00,99.90,1031961,28,19999,-83
2023-04-16 15:49:43,9.00,9.00,9.00,99.90,1031062,28,20016,-82
2023-04-16 15:50:13,9.00,9.00,9.00,99.90,1031765,28,19910,-77
2023-04-16 15:50:44,9.00,9.00,9.00,99.90,1028103,28,19909,-76
2023-04-16 15:51:15,9.10,9.10,9.10,99.90,1030143,28,20368,-77
2023-04-16 15:51:46,9.10,9.10,9.10,99.90,1033760,28,20418,-76
2023-04-16 15:52:16,9.10,9.10,9.10,99.90,1038681,28,19967,-77
2023-04-16 15:52:47,9.10,9.10,9.10,99.90,1038197,28,19953,-76
2023-04-16 15:53:17,9.10,9.10,9.10,99.90,1045481,28,20041,-77
2023-04-16 15:53:49,9.10,9.10,9.10,99.90,1045423,28,19904,-77
2023-04-16 15:54:38,9.00,9.00,9.00,99.90,1045113,28,19966,-77
2023-04-16 15:55:09,9.00,9.00,9.00,99.90,1038639,28,19919,-77
2023-04-16 15:55:40,9.00,9.00,9.00,99.90,1039058,28,20000,-77
2023-04-16 15:56:11,9.10,9.10,9.10,99.90,1035138,28,19953,-76
2023-04-16 15:56:41,9.10,9.10,9.10,99.90,1037430,28,19987,-77
2023-04-16 15:57:12,9.10,9.10,9.10,99.90,1041562,28,19915,-77
2023-04-16 15:57:43,9.20,9.20,9.20,99.90,1041841,28,19921,-77
2023-04-16 15:58:44,9.20,9.20,9.20,99.90,1046441,28,19915,-77
2023-04-16 15:59:26,9.20,9.20,9.20,99.90,1042314,28,20895,-76
2023-04-16 15:59:57,9.30,9.30,9.30,99.90,1040996,28,19963,-76
2023-04-16 16:00:27,9.30,9.30,9.30,99.90,1042678,28,19954,-76
2023-04-16 16:00:58,9.30,9.30,9.30,99.90,1043130,28,19904,-76
2023-04-16 16:01:28,9.20,9.20,9.20,99.90,1037823,28,20510,-76
2023-04-16 16:01:59,9.20,9.20,9.20,99.90,1040051,28,19954,-78
2023-04-16 16:02:30,9.10,9.10,9.10,99.90,1037907,28,19941,-78
2023-04-16 16:03:01,9.00,9.00,9.00,99.90,1032384,28,20328,-80
2023-04-16 16:03:32,9.10,9.10,9.10,99.90,1038346,28,19928,-78
2023-04-16 16:04:03,9.10,9.10,9.10,99.90,1040539,28,19916,-76
2023-04-16 16:04:34,9.20,9.20,9.20,99.90,1042086,28,20651,-78
2023-04-16 16:05:06,9.20,9.20,9.20,99.90,1044072,28,19913,-78
2023-04-16 16:05:37,9.20,9.20,9.20,99.90,1037614,28,20582,-78
2023-04-16 16:06:07,9.20,9.20,9.20,99.90,1038176,28,20003,-78
2023-04-16 16:06:38,9.20,9.20,9.20,99.90,1038352,28,19905,-77
2023-04-16 16:07:10,9.30,9.30,9.30,99.90,1038237,28,20368,-79
2023-04-16 16:07:40,9.30,9.30,9.30,99.90,1042872,28,19924,-76
2023-04-16 16:08:11,9.40,9.40,9.40,99.90,1042129,28,19951,-78
2023-04-16 16:08:42,9.40,9.40,9.40,99.90,1046108,28,19923,-77
2023-04-16 16:09:13,9.50,9.50,9.50,99.90,1038300,28,19905,-78
2023-04-16 16:09:43,9.50,9.50,9.50,99.90,1036159,28,19952,-77
2023-04-16 16:10:14,9.50,9.50,9.50,99.90,1037341,28,19905,-76
2023-04-16 16:10:45,9.60,9.60,9.60,99.90,1032808,28,20020,-76
2023-04-16 16:11:16,9.60,9.60,9.60,99.90,1036246,28,20880,-77
2023-04-16 16:11:46,9.60,9.60,9.60,99.90,1042141,28,19909,-76
2023-04-16 16:12:17,9.50,9.50,9.50,99.90,1041892,28,19986,-77
2023-04-16 16:12:47,9.60,9.60,9.60,99.90,1041986,28,19912,-76
2023-04-16 16:13:18,9.60,9.60,9.60,99.90,1039589,28,20332,-76
2023-04-16 16:13:49,9.70,9.70,9.70,99.90,1042635,28,20011,-76
2023-04-16 16:14:20,9.70,9.70,9.70,99.90,1042444,28,20000,-76
2023-04-16 16:14:50,9.70,9.70,9.70,99.90,1035285,28,19962,-76
2023-04-16 16:15:21,9.70,9.70,9.70,99.90,1038287,28,19916,-74
2023-04-16 16:15:52,9.70,9.70,9.70,99.90,1039741,28,20247,-76
2023-04-16 16:16:22,9.70,9.70,9.70,99.90,1036481,28,19948,-76
2023-04-16 16:16:53,9.70,9.70,9.70,99.90,1032549,28,20016,-76
2023-04-16 16:17:24,9.70,9.70,9.70,99.90,1038418,28,19913,-76
2023-04-16 16:17:56,9.70,9.70,9.70,99.90,1029065,28,19997,-76
2023-04-16 16:18:28,9.70,9.70,9.70,99.90,1035768,28,20447,-76
2023-04-16 16:18:59,9.70,9.70,9.70,99.90,1034992,28,19974,-76
2023-04-16 16:19:31,9.70,9.70,9.70,99.90,1040458,28,19921,-76
2023-04-16 16:20:02,9.70,9.70,9.70,99.90,1037358,28,19909,-76
2023-04-16 16:20:33,9.80,9.80,9.80,99.90,1038671,28,20422,-76
2023-04-16 16:21:05,9.80,9.80,9.80,99.90,1041705,28,20045,-76
2023-04-16 16:21:35,9.80,9.80,9.80,99.90,1043016,28,19945,-77
2023-04-16 16:22:08,9.80,9.80,9.80,99.90,1043032,28,19915,-76
2023-04-16 16:22:39,9.70,9.70,9.70,99.90,1045038,28,19954,-76
2023-04-16 16:23:10,9.70,9.70,9.70,99.90,1042855,28,19951,-76
2023-04-16 16:23:40,9.80,9.80,9.80,99.90,1044104,28,20170,-76
2023-04-16 16:24:11,9.80,9.80,9.80,99.90,1036413,28,19951,-76
2023-04-16 16:24:42,9.80,9.80,9.80,99.90,1037302,28,19971,-77
2023-04-16 16:25:13,9.90,9.90,9.90,99.90,1037186,28,20003,-76
2023-04-16 16:25:43,10.00,10.00,10.00,99.90,1039295,28,19951,-77
2023-04-16 16:26:14,10.00,10.00,10.00,99.90,1038614,28,19919,-77
2023-04-16 16:26:44,10.00,10.00,10.00,99.90,1041902,28,20002,-78
2023-04-16 16:27:18,10.00,10.00,10.00,99.90,1042091,28,20524,-78
2023-04-16 16:27:49,10.00,10.00,10.00,99.90,1046436,28,20197,-79
2023-04-16 16:28:20,10.00,10.00,10.00,99.90,1045857,28,19945,-79
2023-04-16 16:28:50,10.00,10.00,10.00,99.90,1043191,28,19913,-79
2023-04-16 16:29:21,10.00,10.00,10.00,99.90,1045017,28,19900,-81
2023-04-16 16:29:52,10.00,10.00,10.00,99.90,1037382,28,20499,-78
2023-04-16 16:30:23,10.00,10.00,10.00,99.90,1046800,28,19905,-84
2023-04-16 16:30:54,9.90,9.90,9.90,99.90,1046399,28,20361,-82
2023-04-16 16:31:25,9.90,9.90,9.90,99.90,1038892,28,19910,-79
2023-04-16 16:31:55,9.90,9.90,9.90,99.90,1041021,28,19909,-74
2023-04-16 16:32:26,9.90,9.90,9.90,99.90,1038727,28,20394,-77
2023-04-16 16:32:56,9.90,9.90,9.90,99.90,1039400,28,19909,-77
2023-04-16 16:33:27,9.80,9.80,9.80,99.90,1042157,28,19983,-77
2023-04-16 16:33:58,9.80,9.80,9.80,99.90,1042631,28,19920,-79
2023-04-16 16:34:28,9.80,9.80,9.80,99.90,1039019,28,19908,-75
2023-04-16 16:34:59,9.80,9.80,9.80,99.90,1039631,28,19908,-75
2023-04-16 16:35:30,9.70,9.70,9.70,99.90,1040643,28,19909,-76
2023-04-16 16:36:01,9.70,9.70,9.70,99.90,1045684,28,20503,-75
2023-04-16 16:36:35,9.70,9.70,9.70,99.90,1043474,28,19908,-77
2023-04-16 16:37:06,9.60,9.60,9.60,99.90,1040616,28,20409,-75
2023-04-16 16:37:37,9.70,9.70,9.70,99.90,1038648,28,19902,-74
2023-04-16 16:38:07,9.60,9.60,9.60,99.90,1042069,28,19944,-76
2023-04-16 16:38:41,9.60,9.60,9.60,99.90,1042372,28,19909,-78
2023-04-16 16:39:11,9.60,9.60,9.60,99.90,1037793,28,20007,-78
2023-04-16 16:39:42,9.60,9.60,9.60,99.90,1037752,28,19909,-75
2023-04-16 16:40:13,9.60,9.60,9.60,99.90,1038314,28,20384,-77
2023-04-16 16:40:44,9.60,9.60,9.60,99.90,1033869,28,20395,-76
2023-04-16 16:41:14,9.60,9.60,9.60,99.90,1038273,28,20554,-75
2023-04-16 16:41:46,9.60,9.60,9.60,99.90,1041842,28,19913,-75
2023-04-16 16:42:17,9.60,9.60,9.60,99.90,1038709,28,19909,-75
2023-04-16 16:42:48,9.60,9.60,9.60,99.90,1043503,28,19916,-76
2023-04-16 16:43:19,9.60,9.60,9.60,99.90,1042543,28,20406,-76
2023-04-16 16:43:49,9.60,9.60,9.60,99.90,1042407,28,19909,-76
2023-04-16 16:44:20,9.60,9.60,9.60,99.90,1042646,28,19995,-76
2023-04-16 16:44:51,9.50,9.50,9.50,99.90,1044388,28,19905,-76
2023-04-16 16:45:22,9.40,9.40,9.40,99.90,1044852,28,19916,-75
2023-04-16 16:45:52,9.50,9.50,9.50,99.90,1038203,28,19949,-77
2023-04-16 16:46:23,9.60,9.60,9.60,99.90,1045091,28,19920,-75
2023-04-16 16:46:53,9.60,9.60,9.60,99.90,1042620,28,19921,-78
2023-04-16 16:47:24,9.70,9.70,9.70,99.90,1044564,28,19909,-77
2023-04-16 16:47:55,9.70,9.70,9.70,99.90,1042882,28,20650,-78
2023-04-16 16:48:26,9.70,9.70,9.70,99.90,1034780,28,20332,-74
2023-04-16 16:48:57,9.70,9.70,9.70,99.90,1033900,28,19917,-76
2023-04-16 16:49:28,9.70,9.70,9.70,99.90,1031202,28,19972,-76
2023-04-16 16:49:58,9.70,9.70,9.70,99.90,1036653,28,20429,-75
2023-04-16 16:50:32,9.80,9.80,9.80,99.90,1034809,28,20372,-76
2023-04-16 16:51:02,9.80,9.80,9.80,99.90,1037846,28,19909,-77
2023-04-16 16:51:33,9.80,9.80,9.80,99.90,1038347,28,19945,-76
2023-04-16 16:52:04,9.70,9.70,9.70,99.90,1032714,28,19956,-77
2023-04-16 16:52:34,9.80,9.80,9.80,99.90,1033695,28,19916,-78
2023-04-16 16:53:05,9.70,9.70,9.70,99.90,1028157,28,19910,-76
2023-04-16 16:53:36,9.80,9.80,9.80,99.90,1033090,28,19913,-75
2023-04-16 16:54:06,9.80,9.80,9.80,99.90,1035201,28,19916,-74
2023-04-16 16:54:37,9.80,9.80,9.80,99.90,1037268,28,19909,-75
2023-04-16 16:55:09,9.80,9.80,9.80,99.90,1038618,28,19920,-75
2023-04-16 16:55:40,9.80,9.80,9.80,99.90,1039443,28,19905,-73
2023-04-16 16:56:10,9.80,9.80,9.80,99.90,1040879,28,19905,-75
2023-04-16 16:56:41,9.80,9.80,9.80,99.90,1042358,28,19909,-75
2023-04-16 16:57:12,9.80,9.80,9.80,99.90,1041827,28,20003,-75
2023-04-16 16:57:42,9.80,9.80,9.80,99.90,1045427,28,19926,-76
2023-04-16 16:58:13,9.80,9.80,9.80,99.90,1047637,28,19913,-76
2023-04-16 16:58:43,9.70,9.70,9.70,99.90,1047878,28,19913,-75
2023-04-16 16:59:14,9.80,9.80,9.80,99.90,1044884,28,19913,-77
2023-04-16 16:59:45,9.80,9.80,9.80,99.90,1037746,28,19924,-78
2023-04-16 17:00:18,9.70,9.70,9.70,99.90,1038887,28,19954,-77
2023-04-16 17:00:49,9.70,9.70,9.70,99.90,1042419,28,20020,-76
2023-04-16 17:01:19,9.70,9.70,9.70,99.90,1039671,28,19911,-75
2023-04-16 17:01:50,9.70,9.70,9.70,99.90,1039094,28,19936,-75
2023-04-16 17:02:21,9.70,9.70,9.70,99.90,1039279,28,19905,-75
2023-04-16 17:02:52,9.70,9.70,9.70,99.90,1046150,28,20587,-76
2023-04-16 17:03:22,9.60,9.60,9.60,99.90,1050433,28,19900,-77
2023-04-16 17:03:53,9.60,9.60,9.60,99.90,1050013,28,19904,-76
2023-04-16 17:04:23,9.60,9.60,9.60,99.90,1046417,28,19925,-77
2023-04-16 17:04:54,9.60,9.60,9.60,99.90,1040812,28,20000,-76
2023-04-16 17:05:25,9.60,9.60,9.60,99.90,1036682,28,19913,-77
2023-04-16 17:05:55,9.70,9.70,9.70,99.90,1037588,28,19905,-75
2023-04-16 17:06:26,9.70,9.70,9.70,99.90,1037018,28,19984,-78
2023-04-16 17:06:57,9.60,9.60,9.60,99.90,1038115,28,19905,-77
2023-04-16 17:07:27,9.70,9.70,9.70,99.90,1039341,28,19909,-78
2023-04-16 17:07:58,9.70,9.70,9.70,99.90,1041868,28,19912,-78
2023-04-16 17:08:29,9.60,9.60,9.60,99.90,1030900,28,19905,-77
2023-04-16 17:08:59,9.60,9.60,9.60,99.90,1030778,28,19918,-80
2023-04-16 17:09:30,9.60,9.60,9.60,99.90,1039290,28,19909,-80
2023-04-16 17:10:01,9.60,9.60,9.60,99.90,1042674,28,19913,-82
2023-04-16 17:10:31,9.60,9.60,9.60,99.90,1046685,28,19915,-83
2023-04-16 17:11:03,9.60,9.60,9.60,99.90,1046035,28,19901,-80
2023-04-16 17:11:33,9.60,9.60,9.60,99.90,1044149,28,19912,-84
2023-04-16 17:12:04,9.60,9.60,9.60,99.90,1042217,28,19920,-82
2023-04-16 17:12:35,9.60,9.60,9.60,99.90,1037633,28,20348,-81
2023-04-16 17:13:06,9.60,9.60,9.60,99.90,1041490,28,19912,-83
2023-04-16 17:13:36,9.60,9.60,9.60,99.90,1040263,28,19905,-79
2023-04-16 17:14:07,9.60,9.60,9.60,99.90,1037943,28,19901,-78
2023-04-16 17:14:38,9.50,9.50,9.50,99.90,1034496,28,19910,-84
2023-04-16 17:15:08,9.60,9.60,9.60,99.90,1033999,28,20377,-82
2023-04-16 17:15:39,9.50,9.50,9.50,99.90,1034871,28,19917,-82
2023-04-16 17:16:12,9.50,9.50,9.50,99.90,1039719,28,19909,-84
2023-04-16 17:16:45,9.50,9.50,9.50,99.90,1038104,28,19912,-82
2023-04-16 17:17:15,9.50,9.50,9.50,99.90,1038203,28,19910,-82
2023-04-16 17:17:46,9.50,9.50,9.50,99.90,1041382,28,19905,-80
2023-04-16 17:18:17,9.50,9.50,9.50,99.90,1047480,28,19915,-82
2023-04-16 17:18:47,9.50,9.50,9.50,99.90,1041723,28,19913,-78
2023-04-16 17:19:18,9.50,9.50,9.50,99.90,1041829,28,20010,-78
2023-04-16 17:19:49,9.50,9.50,9.50,99.90,1039307,28,19913,-78
2023-04-16 17:20:19,9.50,9.50,9.50,99.90,1041778,28,20330,-80
2023-04-16 17:20:50,9.40,9.40,9.40,99.90,1042655,28,20607,-79
2023-04-16 17:21:20,9.40,9.40,9.40,99.90,1045200,28,19936,-79
2023-04-16 17:21:52,9.40,9.40,9.40,99.90,1038305,28,19904,-80
2023-04-16 17:22:22,9.40,9.40,9.40,99.90,1038833,28,19912,-82
2023-04-16 17:22:53,9.40,9.40,9.40,99.90,1037680,28,20012,-85
2023-04-16 17:23:24,9.50,9.50,9.50,99.90,1039489,28,19979,-80
2023-04-16 17:23:56,9.40,9.40,9.40,99.90,1033936,28,20695,-79
2023-04-16 17:24:27,9.50,9.50,9.50,99.90,1035520,28,19951,-79
2023-04-16 17:24:58,9.40,9.40,9.40,99.90,1038020,28,20362,-79
2023-04-16 17:25:28,9.50,9.50,9.50,99.90,1039059,28,19909,-79
2023-04-16 17:25:59,9.50,9.50,9.50,99.90,1037593,28,19917,-78
2023-04-16 17:26:30,9.50,9.50,9.50,99.90,1037986,28,19920,-78
2023-04-16 17:27:03,9.50,9.50,9.50,99.90,1032806,28,19940,-78
2023-04-16 17:27:33,9.50,9.50,9.50,99.90,1026918,28,19918,-78
2023-04-16 17:28:04,9.50,9.50,9.50,99.90,1033208,28,19909,-77
2023-04-16 17:28:35,9.50,9.50,9.50,99.90,1037615,28,19932,-78
2023-04-16 17:29:05,9.50,9.50,9.50,99.90,1043579,28,19958,-78
2023-04-16 17:29:36,9.50,9.50,9.50,99.90,1040285,28,20391,-78
2023-04-16 17:30:07,9.50,9.50,9.50,99.90,1042715,28,19909,-79
2023-04-16 17:30:37,9.50,9.50,9.50,99.90,1036276,28,19905,-77
2023-04-16 17:31:10,9.50,9.50,9.50,99.90,1036263,28,19946,-78
2023-04-16 17:31:40,9.40,9.40,9.40,99.90,1039291,28,19992,-78
2023-04-16 17:32:11,9.30,9.30,9.30,99.90,1038003,28,19916,-79
2023-04-16 17:32:41,9.30,9.30,9.30,99.90,1034634,28,19905,-79
2023-04-16 17:33:12,9.30,9.30,9.30,99.90,1037280,28,20021,-78
2023-04-16 17:33:43,9.30,9.30,9.30,99.90,1037917,28,19909,-78
2023-04-16 17:34:13,9.30,9.30,9.30,99.90,1031720,28,19905,-79
2023-04-16 17:34:44,9.40,9.40,9.40,99.90,1033007,28,20399,-79
2023-04-16 17:35:14,9.40,9.40,9.40,99.90,1028488,28,20311,-78
2023-04-16 17:35:45,9.40,9.40,9.40,99.90,1036431,28,19913,-78
2023-04-16 17:36:18,9.40,9.40,9.40,99.90,1030572,28,19913,-77
2023-04-16 17:36:51,9.40,9.40,9.40,99.90,1039391,28,20015,-77
2023-04-16 17:37:22,9.40,9.40,9.40,99.90,1036576,28,20284,-80
2023-04-16 17:37:53,9.30,9.30,9.30,99.90,1040627,28,19923,-79
2023-04-16 17:38:23,9.40,9.40,9.40,99.90,1039300,28,19920,-79
2023-04-16 17:38:54,9.40,9.40,9.40,99.90,1043535,28,20244,-78
2023-04-16 17:39:24,9.30,9.30,9.30,99.90,1037254,28,19996,-78
2023-04-16 17:39:55,9.30,9.30,9.30,99.90,1039190,28,19913,-78
2023-04-16 17:40:25,9.40,9.40,9.40,99.90,1038358,28,19924,-78
2023-04-16 17:40:56,9.40,9.40,9.40,99.90,1041105,28,20310,-77
2023-04-16 17:41:27,9.30,9.30,9.30,99.90,1040968,28,19983,-78
2023-04-16 17:42:00,9.30,9.30,9.30,99.90,1042425,28,19920,-78
2023-04-16 17:42:30,9.30,9.30,9.30,99.90,1041273,28,20350,-78
2023-04-16 17:43:01,9.30,9.30,9.30,99.90,1043057,28,19904,-78
2023-04-16 17:43:31,9.30,9.30,9.30,99.90,1043493,28,20259,-78
2023-04-16 17:44:02,9.30,9.30,9.30,99.90,1039731,28,19919,-78
2023-04-16 17:44:33,9.30,9.30,9.30,99.90,1035171,28,19901,-78
2023-04-16 17:45:04,9.30,9.30,9.30,99.90,1036446,28,19940,-78
2023-04-16 17:45:34,9.30,9.30,9.30,99.90,1036781,28,20024,-78
2023-04-16 17:46:05,9.30,9.30,9.30,99.90,1035845,28,19993,-77
2023-04-16 17:46:35,9.30,9.30,9.30,99.90,1036628,28,20400,-78
2023-04-16 17:47:06,9.30,9.30,9.30,99.90,1038068,28,19917,-78
2023-04-16 17:47:36,9.30,9.30,9.30,99.90,1040226,28,20565,-78
2023-04-16 17:48:07,9.20,9.20,9.20,99.90,1034984,28,19909,-78
2023-04-16 17:48:38,9.20,9.20,9.20,99.90,1034606,28,19915,-78
2023-04-16 17:49:08,9.20,9.20,9.20,99.90,1034695,28,19924,-80
2023-04-16 17:49:39,9.20,9.20,9.20,99.90,1039630,28,19908,-77
2023-04-16 17:50:10,9.20,9.20,9.20,99.90,1034475,28,19913,-79
2023-04-16 17:50:41,9.10,9.10,9.10,99.90,1036083,28,19979,-77
2023-04-16 17:51:12,9.10,9.10,9.10,99.90,1037618,28,20416,-77
2023-04-16 17:51:43,9.10,9.10,9.10,99.90,1035238,28,19913,-80
2023-04-16 17:52:14,9.10,9.10,9.10,99.90,1043900,28,19915,-77
2023-04-16 17:52:46,9.10,9.10,9.10,99.90,1042467,28,19909,-77
2023-04-16 17:53:16,9.10,9.10,9.10,99.90,1038312,28,19908,-80
2023-04-16 17:53:47,9.10,9.10,9.10,99.90,1037067,28,19922,-78
2023-04-16 17:54:17,9.00,9.00,9.00,99.90,1038779,28,19913,-79
2023-04-16 17:54:48,9.00,9.00,9.00,99.90,1037623,28,20450,-78
2023-04-16 17:55:18,9.00,9.00,9.00,99.90,1036427,28,20293,-79
2023-04-16 17:55:50,9.00,9.00,9.00,99.90,1038144,28,20376,-82
2023-04-16 17:56:20,9.00,9.00,9.00,99.90,1037469,28,19909,-79
2023-04-16 17:56:51,9.00,9.00,9.00,99.90,1044756,28,20002,-79
2023-04-16 17:57:22,9.00,9.00,9.00,99.90,1042526,28,19919,-80
2023-04-16 17:57:52,8.90,8.90,8.90,99.90,1040048,28,20321,-80
2023-04-16 17:58:25,8.90,8.90,8.90,99.90,1040817,28,19912,-80
2023-04-16 17:58:55,8.90,8.90,8.90,99.90,1033923,28,20367,-81
2023-04-16 17:59:26,8.90,8.90,8.90,99.90,1029690,28,19913,-80
2023-04-16 17:59:57,8.90,8.90,8.90,99.90,1036273,28,19922,-79
2023-04-16 18:00:27,8.90,8.90,8.90,99.90,1036036,28,19914,-80
2023-04-16 18:00:58,8.90,8.90,8.90,99.90,1039043,28,19917,-81
2023-04-16 18:01:28,8.90,8.90,8.90,99.90,1040399,28,20014,-83
2023-04-16 18:01:59,8.90,8.90,8.90,99.90,1041646,28,19995,-79
2023-04-16 18:02:30,8.90,8.90,8.90,99.90,1042582,28,19921,-81
2023-04-16 18:03:00,8.90,8.90,8.90,99.90,1036985,28,19987,-80
2023-04-16 18:03:31,8.90,8.90,8.90,99.90,1036512,28,19905,-80
2023-04-16 18:04:02,8.90,8.90,8.90,99.90,1036686,28,19915,-80
2023-04-16 18:04:32,8.90,8.90,8.90,99.90,1037146,28,19999,-80
2023-04-16 18:05:03,8.90,8.90,8.90,99.90,1042885,28,19909,-81
2023-04-16 18:05:34,8.90,8.90,8.90,99.90,1039113,28,19917,-78
2023-04-16 18:06:04,8.90,8.90,8.90,99.90,1041478,28,19920,-79
2023-04-16 18:06:35,8.90,8.90,8.90,99.90,1039981,28,19919,-78
2023-04-16 18:07:06,8.90,8.90,8.90,99.90,1040400,28,19995,-79
2023-04-16 18:07:37,8.90,8.90,8.90,99.90,1039039,28,19928,-78
2023-04-16 18:08:08,8.90,8.90,8.90,99.90,1041018,28,19904,-78
2023-04-16 18:08:39,8.90,8.90,8.90,99.90,1037261,28,21064,-81
2023-04-16 18:09:10,8.90,8.90,8.90,99.90,1034423,28,20019,-79
2023-04-16 18:09:41,8.90,8.90,8.90,99.90,1040058,28,19947,-78
2023-04-16 18:10:12,8.90,8.90,8.90,99.90,1040536,28,19928,-78
2023-04-16 18:10:43,8.90,8.90,8.90,99.90,1034057,28,19913,-78
2023-04-16 18:11:13,8.90,8.90,8.90,99.90,1032922,28,20008,-79
2023-04-16 18:11:44,8.90,8.90,8.90,99.90,1038852,28,19908,-79
2023-04-16 18:12:15,8.90,8.90,8.90,99.90,1042830,28,19909,-76
2023-04-16 18:12:45,8.80,8.80,8.80,99.90,1040971,28,19913,-78
2023-04-16 18:13:16,8.80,8.80,8.80,99.90,1043780,28,20762,-81
2023-04-16 18:13:47,8.80,8.80,8.80,99.90,1041527,28,20040,-77
2023-04-16 18:14:20,8.80,8.80,8.80,99.90,1045347,28,20378,-78
2023-04-16 18:14:50,8.80,8.80,8.80,99.90,1045452,28,19904,-78
2023-04-16 18:15:21,8.80,8.80,8.80,99.90,1036150,28,21638,-79
2023-04-16 18:15:52,8.80,8.80,8.80,99.90,1036131,28,19917,-79
2023-04-16 18:16:23,8.80,8.80,8.80,99.90,1030689,28,19916,-78
2023-04-16 18:16:53,8.80,8.80,8.80,99.90,1034334,28,20273,-78
2023-04-16 18:17:24,8.80,8.80,8.80,99.90,1033138,28,19906,-79
2023-04-16 18:17:54,8.80,8.80,8.80,99.90,1034188,28,19932,-78
2023-04-16 18:18:25,8.80,8.80,8.80,99.90,1041175,28,19920,-78
2023-04-16 18:18:56,8.80,8.80,8.80,99.90,1039319,28,19944,-79
2023-04-16 18:19:27,8.80,8.80,8.80,99.90,1042154,28,20375,-79
2023-04-16 18:19:57,8.80,8.80,8.80,99.90,1040476,28,19990,-78
2023-04-16 18:20:28,8.80,8.80,8.80,99.90,1041706,28,19954,-78
2023-04-16 18:20:58,8.80,8.80,8.80,99.90,1044911,28,19924,-78
2023-04-16 18:21:30,8.80,8.80,8.80,99.90,1048738,28,19904,-80
2023-04-16 18:22:01,8.80,8.80,8.80,99.90,1041041,28,19909,-80
2023-04-16 18:22:31,8.80,8.80,8.80,99.90,1037555,28,20454,-78
2023-04-16 18:23:02,8.80,8.80,8.80,99.90,1031354,28,20431,-81
2023-04-16 18:23:33,8.80,8.80,8.80,99.90,1035597,28,21100,-83
2023-04-16 18:24:04,8.80,8.80,8.80,99.90,1042713,28,19923,-83
2023-04-16 18:24:35,8.80,8.80,8.80,99.90,1041869,28,19908,-80
2023-04-16 18:25:06,8.70,8.70,8.70,99.90,1041948,28,19952,-79
2023-04-16 18:25:37,8.70,8.70,8.70,99.90,1039202,28,19912,-82
2023-04-16 18:26:08,8.70,8.70,8.70,99.90,1038255,28,19928,-84
2023-04-16 18:26:38,8.80,8.80,8.80,99.90,1039696,28,19932,-85
2023-04-16 18:27:09,8.80,8.80,8.80,99.90,1038068,28,19917,-82
2023-04-16 18:27:39,8.70,8.70,8.70,99.90,1047104,28,20345,-79
2023-04-16 18:28:10,8.70,8.70,8.70,99.90,1045150,28,19905,-89
2023-04-16 18:28:40,8.70,8.70,8.70,99.90,1046827,28,20408,-86
2023-04-16 18:29:11,8.70,8.70,8.70,99.90,1040349,28,19913,-81
2023-04-16 18:29:41,8.70,8.70,8.70,99.90,1038372,28,19913,-85
2023-04-16 18:30:12,8.70,8.70,8.70,99.90,1037608,28,19992,-83
2023-04-16 18:30:43,8.70,8.70,8.70,99.90,1038863,28,20348,-85
2023-04-16 18:31:14,8.70,8.70,8.70,99.90,1043509,28,20331,-77
2023-04-16 18:31:44,8.70,8.70,8.70,99.90,1039126,28,20359,-83
2023-04-16 18:32:15,8.70,8.70,8.70,99.90,1036532,28,19928,-89
2023-04-16 18:32:46,8.70,8.70,8.70,99.90,1036743,28,19905,-84
2023-04-16 18:33:16,8.70,8.70,8.70,99.90,1040465,28,19992,-84
2023-04-16 18:33:47,8.70,8.70,8.70,99.90,1037851,28,19917,-85
2023-04-16 18:34:17,8.60,8.60,8.60,99.90,1040679,28,19905,-81
2023-04-16 18:34:48,8.70,8.70,8.70,99.90,1040617,28,19996,-84
2023-04-16 18:35:18,8.70,8.70,8.70,99.90,1044345,28,19908,-82
2023-04-16 18:35:49,8.70,8.70,8.70,99.90,1037239,28,19920,-84
2023-04-16 18:36:20,8.70,8.70,8.70,99.90,1040979,28,20442,-81
2023-04-16 18:36:50,8.70,8.70,8.70,99.90,1042177,28,19916,-87
2023-04-16 18:37:21,8.70,8.70,8.70,99.90,1037305,28,19910,-81
2023-04-16 18:37:52,8.70,8.70,8.70,99.90,1042124,28,19945,-79
2023-04-16 18:38:22,8.70,8.70,8.70,99.90,1037348,28,20012,-81
2023-04-16 18:38:53,8.70,8.70,8.70,99.90,1036805,28,19916,-81
2023-04-16 18:39:24,8.70,8.70,8.70,99.90,1038492,28,19941,-79
2023-04-16 18:39:54,8.70,8.70,8.70,99.90,1038795,28,19913,-81
2023-04-16 18:40:25,8.70,8.70,8.70,99.90,1036651,28,20348,-76
2023-04-16 18:40:56,8.70,8.70,8.70,99.90,1039554,28,19921,-78
2023-04-16 18:41:26,8.70,8.70,8.70,99.90,1033496,28,20381,-78
2023-04-16 18:41:57,8.70,8.70,8.70,99.90,1033271,28,19943,-81
2023-04-16 18:42:28,8.60,8.60,8.60,99.90,1035856,28,19953,-80
2023-04-16 18:42:58,8.70,8.70,8.70,99.90,1030851,28,19909,-76
2023-04-16 18:43:29,8.70,8.70,8.70,99.90,1040768,28,19908,-78
2023-04-16 18:44:00,8.70,8.70,8.70,99.90,1036616,28,20180,-78
2023-04-16 18:44:31,8.70,8.70,8.70,99.90,1036809,28,20247,-78
2023-04-16 18:45:01,8.70,8.70,8.70,99.90,1041023,28,20209,-79
2023-04-16 18:45:32,8.60,8.60,8.60,99.90,1043930,28,19917,-79
2023-04-16 18:46:02,8.60,8.60,8.60,99.90,1035262,28,19909,-78
2023-04-16 18:46:33,8.60,8.60,8.60,99.90,1038253,28,20031,-79
2023-04-16 18:47:03,8.60,8.60,8.60,99.90,1043545,28,20464,-79
2023-04-16 18:47:34,8.60,8.60,8.60,99.90,1040984,28,20028,-78
2023-04-16 18:48:05,8.60,8.60,8.60,99.90,1042812,28,19912,-83
2023-04-16 18:48:36,8.60,8.60,8.60,99.90,1040536,28,19995,-83
2023-04-16 18:49:06,8.60,8.60,8.60,99.90,1038335,28,19905,-84
2023-04-16 18:49:37,8.60,8.60,8.60,99.90,1036604,28,20001,-82
2023-04-16 18:50:07,8.60,8.60,8.60,99.90,1037638,28,19909,-78
2023-04-16 18:50:38,8.60,8.60,8.60,99.90,1042444,28,20374,-82
2023-04-16 18:51:10,8.60,8.60,8.60,99.90,1047142,28,19944,-78
2023-04-16 18:51:41,8.60,8.60,8.60,99.90,1044710,28,20329,-80
2023-04-16 18:52:11,8.60,8.60,8.60,99.90,1044622,28,19946,-80
2023-04-16 18:52:42,8.60,8.60,8.60,99.90,1043092,28,20011,-79
2023-04-16 18:53:13,8.60,8.60,8.60,99.90,1044125,28,19915,-82
2023-04-16 18:53:44,8.60,8.60,8.60,99.90,1039316,28,19909,-79
2023-04-16 18:54:15,8.60,8.60,8.60,99.90,1034568,28,20296,-84
2023-04-16 18:54:45,8.60,8.60,8.60,99.90,1034528,28,19912,-81
2023-04-16 18:55:16,8.60,8.60,8.60,99.90,1031055,28,19921,-78
2023-04-16 18:55:51,8.60,8.60,8.60,99.90,1034341,28,19912,-78
2023-04-16 18:56:21,8.60,8.60,8.60,99.90,1038392,28,19909,-79
2023-04-16 18:56:52,8.60,8.60,8.60,99.90,1037970,28,19929,-79
2023-04-16 18:57:23,8.60,8.60,8.60,99.90,1037985,28,19953,-79
2023-04-16 18:57:54,8.60,8.60,8.60,99.90,1038460,28,20252,-81
2023-04-16 18:58:25,8.60,8.60,8.60,99.90,1033252,28,20185,-80
2023-04-16 18:58:55,8.60,8.60,8.60,99.90,1035741,28,19925,-80
2023-04-16 18:59:26,8.60,8.60,8.60,99.90,1042215,28,19925,-79
2023-04-16 18:59:56,8.60,8.60,8.60,99.90,1046960,28,19912,-77
2023-04-16 19:00:27,8.50,8.50,8.50,99.90,1046656,28,19908,-79
2023-04-16 19:00:57,8.60,8.60,8.60,99.90,1048464,28,20557,-81
2023-04-16 19:01:28,8.60,8.60,8.60,99.90,1044691,28,20545,-78
2023-04-16 19:01:58,8.60,8.60,8.60,99.90,1043091,28,20428,-80
2023-04-16 19:02:29,8.60,8.60,8.60,99.90,1038523,28,19921,-80
2023-04-16 19:03:04,8.70,8.70,8.70,99.90,1042133,28,20282,-78
2023-04-16 19:03:35,8.70,8.70,8.70,99.90,1040400,28,20454,-79
2023-04-16 19:04:06,8.70,8.70,8.70,99.90,1044972,28,19923,-79
2023-04-16 19:04:36,8.70,8.70,8.70,99.90,1046509,28,19998,-79
2023-04-16 19:05:08,8.70,8.70,8.70,99.90,1042161,28,19958,-79
2023-04-16 19:05:39,8.70,8.70,8.70,99.90,1038784,28,19919,-79
2023-04-16 19:06:09,8.70,8.70,8.70,99.90,1036187,28,19920,-79
2023-04-16 19:06:40,8.70,8.70,8.70,99.90,1037593,28,19913,-79
2023-04-16 19:07:11,8.70,8.70,8.70,99.90,1035601,28,19932,-80
2023-04-16 19:07:41,8.70,8.70,8.70,99.90,1038072,28,19947,-79
2023-04-16 19:08:12,8.70,8.70,8.70,99.90,1037082,28,19909,-79
2023-04-16 19:08:42,8.70,8.70,8.70,99.90,1034976,28,20200,-81
2023-04-16 19:09:13,8.70,8.70,8.70,99.90,1033860,28,20557,-83
2023-04-16 19:09:44,8.70,8.70,8.70,99.90,1033909,28,19935,-83
2023-04-16 19:10:14,8.70,8.70,8.70,99.90,1037991,28,20485,-78
2023-04-16 19:10:46,8.70,8.70,8.70,99.90,1038662,28,19909,-81
2023-04-16 19:11:16,8.70,8.70,8.70,99.90,1040494,28,19909,-80
2023-04-16 19:11:49,8.70,8.70,8.70,99.90,1037679,28,19909,-82
2023-04-16 19:12:20,8.70,8.70,8.70,99.90,1041009,28,19909,-80
2023-04-16 19:12:51,8.70,8.70,8.70,99.90,1041661,28,19978,-78
2023-04-16 19:13:21,8.70,8.70,8.70,99.90,1046383,28,20286,-80
2023-04-16 19:13:52,8.70,8.70,8.70,99.90,1048761,28,19927,-81
2023-04-16 19:14:22,8.70,8.70,8.70,99.90,1047060,28,19924,-83
2023-04-16 19:14:53,8.70,8.70,8.70,99.90,1046807,28,20383,-83
2023-04-16 19:15:23,8.70,8.70,8.70,99.90,1046737,28,20271,-81
2023-04-16 19:15:58,8.70,8.70,8.70,99.90,1044073,28,19912,-81
2023-04-16 19:16:29,8.70,8.70,8.70,99.90,1042066,28,19905,-83
2023-04-16 19:16:59,8.70,8.70,8.70,99.90,1037595,28,19916,-79
2023-04-16 19:17:30,8.70,8.70,8.70,99.90,1038245,28,19936,-79
2023-04-16 19:18:00,8.70,8.70,8.70,99.90,1034575,28,20482,-80
2023-04-16 19:18:31,8.70,8.70,8.70,99.90,1030228,28,19909,-79
2023-04-16 19:19:02,8.70,8.70,8.70,99.90,1038055,28,20371,-80
2023-04-16 19:19:32,8.70,8.70,8.70,99.90,1037932,28,19917,-83
2023-04-16 19:20:07,8.70,8.70,8.70,99.90,1038631,28,19906,-84
2023-04-16 19:20:38,8.70,8.70,8.70,99.90,1039799,28,20275,-80
2023-04-16 19:21:09,8.70,8.70,8.70,99.90,1039451,28,20754,-79
2023-04-16 19:21:40,8.70,8.70,8.70,99.90,1042340,28,19922,-83
2023-04-16 19:22:11,8.70,8.70,8.70,99.90,1037294,28,19956,-81
2023-04-16 19:22:41,8.70,8.70,8.70,99.90,1039154,28,19905,-81
2023-04-16 19:23:12,8.60,8.60,8.60,99.90,1042759,28,20497,-81
2023-04-16 19:23:43,8.70,8.70,8.70,99.90,1038824,28,19995,-82
2023-04-16 19:24:14,8.60,8.60,8.60,99.90,1042208,28,19909,-83
2023-04-16 19:24:44,8.60,8.60,8.60,99.90,1039358,28,19924,-85
2023-04-16 19:25:15,8.70,8.70,8.70,99.90,1034180,28,19929,-83
2023-04-16 19:25:47,8.70,8.70,8.70,99.90,1033764,28,20008,-84
2023-04-16 19:26:17,8.70,8.70,8.70,99.90,1034823,28,20299,-82
2023-04-16 19:26:48,8.70,8.70,8.70,99.90,1039531,28,20408,-83
2023-04-16 19:27:18,8.70,8.70,8.70,99.90,1042457,28,19916,-82
2023-04-16 19:27:50,8.70,8.70,8.70,99.90,1034072,28,19928,-82
2023-04-16 19:28:20,8.60,8.60,8.60,99.90,1040561,28,19965,-83
2023-04-16 19:28:51,8.60,8.60,8.60,99.90,1038922,28,19945,-81
2023-04-16 19:29:22,8.60,8.60,8.60,99.90,1043314,28,20333,-81
2023-04-16 19:29:53,8.60,8.60,8.60,99.90,1045244,28,19909,-81
2023-04-16 19:30:23,8.50,8.50,8.50,99.90,1041409,28,20255,-80
2023-04-16 19:30:54,8.60,8.60,8.60,99.90,1041800,28,19919,-83
2023-04-16 19:31:25,8.60,8.60,8.60,99.90,1039953,28,20026,-83
2023-04-16 19:31:55,8.60,8.60,8.60,99.90,1043633,28,19908,-82
2023-04-16 19:32:26,8.60,8.60,8.60,99.90,1041574,28,19909,-81
2023-04-16 19:32:56,8.60,8.60,8.60,99.90,1042752,28,20323,-80
2023-04-16 19:33:27,8.60,8.60,8.60,99.90,1041705,28,19913,-82
2023-04-16 19:33:58,8.60,8.60,8.60,99.90,1046871,28,19908,-81
2023-04-16 19:34:28,8.60,8.60,8.60,99.90,1045452,28,20756,-82
2023-04-16 19:34:59,8.60,8.60,8.60,99.90,1037169,28,19909,-83
2023-04-16 19:35:30,8.60,8.60,8.60,99.90,1042075,28,20360,-83
2023-04-16 19:36:01,8.60,8.60,8.60,99.90,1037749,28,20329,-79
2023-04-16 19:36:32,8.60,8.60,8.60,99.90,1036438,28,19945,-82
2023-04-16 19:37:02,8.60,8.60,8.60,99.90,1041253,28,20419,-82
2023-04-16 19:37:33,8.60,8.60,8.60,99.90,1036075,28,19936,-82
2023-04-16 19:38:03,8.60,8.60,8.60,99.90,1036257,28,19964,-80
2023-04-16 19:38:34,8.60,8.60,8.60,99.90,1038587,28,19916,-81
2023-04-16 19:39:05,8.60,8.60,8.60,99.90,1040242,28,20307,-83
2023-04-16 19:39:36,8.70,8.70,8.70,99.90,1042621,28,19904,-83
2023-04-16 19:40:07,8.60,8.60,8.60,99.90,1046857,28,19908,-82
2023-04-16 19:40:38,8.70,8.70,8.70,99.90,1041824,28,19909,-83
2023-04-16 19:41:08,8.70,8.70,8.70,99.90,1032605,28,20253,-82
2023-04-16 19:41:39,8.70,8.70,8.70,99.90,1036541,28,19901,-80
2023-04-16 19:42:09,8.60,8.60,8.60,99.90,1038951,28,20380,-82
2023-04-16 19:42:40,8.60,8.60,8.60,99.90,1040532,28,20076,-79
2023-04-16 19:43:10,8.60,8.60,8.60,99.90,1039550,28,20136,-82
2023-04-16 19:43:41,8.60,8.60,8.60,99.90,1041465,28,19963,-83
2023-04-16 19:44:12,8.60,8.60,8.60,99.90,1036243,28,19916,-80
2023-04-16 19:44:42,8.50,8.50,8.50,99.90,1037996,28,19909,-80
2023-04-16 19:45:13,8.60,8.60,8.60,99.90,1038319,28,19913,-79
2023-04-16 19:45:44,8.60,8.60,8.60,99.90,1039485,28,20359,-80
2023-04-16 19:46:15,8.60,8.60,8.60,99.90,1040406,28,20329,-81
2023-04-16 19:46:46,8.60,8.60,8.60,99.90,1043874,28,19921,-81
2023-04-16 19:47:16,8.60,8.60,8.60,99.90,1040994,28,20891,-79
2023-04-16 19:47:50,8.60,8.60,8.60,99.90,1039104,28,20374,-79
2023-04-16 19:48:20,8.70,8.70,8.70,99.90,1041640,28,20336,-79
2023-04-16 19:48:51,8.60,8.60,8.60,99.90,1035605,28,19921,-79
2023-04-16 19:49:24,8.60,8.60,8.60,99.90,1035043,28,20308,-78
2023-04-16 19:49:54,8.60,8.60,8.60,99.90,1038627,28,19916,-80
2023-04-16 19:50:25,8.70,8.70,8.70,99.90,1037491,28,19952,-81
2023-04-16 19:50:55,8.60,8.60,8.60,99.90,1037163,28,19915,-80
2023-04-16 19:51:26,8.60,8.60,8.60,99.90,1044304,28,19905,-81
2023-04-16 19:51:56,8.60,8.60,8.60,99.90,1037089,28,19975,-80
2023-04-16 19:52:27,8.60,8.60,8.60,99.90,1034866,28,19994,-81
2023-04-16 19:52:58,8.60,8.60,8.60,99.90,1037644,28,20338,-82
2023-04-16 19:53:28,8.70,8.70,8.70,99.90,1040205,28,19932,-80
2023-04-16 19:54:00,8.60,8.60,8.60,99.90,1034786,28,19909,-81
2023-04-16 19:54:32,8.70,8.70,8.70,99.90,1042531,28,19912,-80
2023-04-16 19:55:03,8.70,8.70,8.70,99.90,1039322,28,19921,-82
2023-04-16 19:55:34,8.70,8.70,8.70,99.90,1038373,28,19944,-81
2023-04-16 19:56:04,8.70,8.70,8.70,99.90,1043807,28,19909,-79
2023-04-16 19:56:35,8.60,8.60,8.60,99.90,1041923,28,19909,-80
2023-04-16 19:57:06,8.60,8.60,8.60,99.90,1041536,28,19908,-77
2023-04-16 19:57:36,8.50,8.50,8.50,99.90,1035011,28,19968,-77
2023-04-16 19:58:07,8.60,8.60,8.60,99.90,1029931,28,20017,-77
2023-04-16 19:58:38,8.60,8.60,8.60,99.90,1030688,28,20001,-78
2023-04-16 19:59:08,8.60,8.60,8.60,99.90,1034035,28,19906,-78
2023-04-16 19:59:39,8.60,8.60,8.60,99.90,1034010,28,20698,-78
2023-04-16 20:00:10,8.70,8.70,8.70,99.90,1038973,28,19905,-78
2023-04-16 20:00:41,8.70,8.70,8.70,99.90,1039107,28,19901,-78
2023-04-16 20:01:11,8.60,8.60,8.60,99.90,1041628,28,19931,-78
2023-04-16 20:01:42,8.60,8.60,8.60,99.90,1044260,28,20245,-79
2023-04-16 20:02:13,8.60,8.60,8.60,99.90,1044388,28,19908,-78
2023-04-16 20:02:43,8.60,8.60,8.60,99.90,1043418,28,19920,-78
2023-04-16 20:03:14,8.50,8.50,8.50,99.90,1044848,28,20265,-78
2023-04-16 20:03:45,8.50,8.50,8.50,99.90,1041723,28,19936,-78
2023-04-16 20:04:15,8.50,8.50,8.50,99.90,1046483,28,19909,-78
2023-04-16 20:04:47,8.50,8.50,8.50,99.90,1050861,28,19915,-77
2023-04-16 20:05:17,8.60,8.60,8.60,99.90,1049052,28,19955,-77
2023-04-16 20:05:51,8.60,8.60,8.60,99.90,1043961,28,20445,-77
2023-04-16 20:06:22,8.60,8.60,8.60,99.90,1042638,28,19921,-78
2023-04-16 20:06:53,8.60,8.60,8.60,99.90,1041577,28,19955,-78
2023-04-16 20:07:24,8.60,8.60,8.60,99.90,1038608,28,19905,-78
2023-04-16 20:07:55,8.60,8.60,8.60,99.90,1042896,28,20287,-78
2023-04-16 20:08:25,8.70,8.70,8.70,99.90,1043123,28,19904,-79
2023-04-16 20:08:56,8.70,8.70,8.70,99.90,1042581,28,19905,-79
2023-04-16 20:09:26,8.60,8.60,8.60,99.90,1038206,28,19967,-78
2023-04-16 20:09:57,8.50,8.50,8.50,99.90,1035742,28,20004,-78
2023-04-16 20:10:30,8.50,8.50,8.50,99.90,1036473,28,19917,-78
2023-04-16 20:11:00,8.50,8.50,8.50,99.90,1034180,28,19936,-79
2023-04-16 20:11:31,8.50,8.50,8.50,99.90,1039091,28,19964,-78
2023-04-16 20:12:02,8.50,8.50,8.50,99.90,1040211,28,20428,-80
2023-04-16 20:12:32,8.50,8.50,8.50,99.90,1041368,28,19993,-78
2023-04-16 20:13:05,8.50,8.50,8.50,99.90,1043214,28,19920,-79
2023-04-16 20:13:36,8.50,8.50,8.50,99.90,1036359,28,19906,-77
2023-04-16 20:14:07,8.40,8.40,8.40,99.90,1036795,28,20008,-77
2023-04-16 20:14:37,8.30,8.30,8.30,99.90,1035407,28,20250,-75
2023-04-16 20:15:08,8.30,8.30,8.30,99.90,1040593,28,20025,-74
2023-04-16 20:15:38,8.20,8.20,8.20,99.90,1041736,28,19909,-78
2023-04-16 20:16:12,8.10,8.10,8.10,99.90,1042104,28,19934,-78
2023-04-16 20:16:42,8.10,8.10,8.10,99.90,1038024,28,19906,-76
2023-04-16 20:17:18,8.10,8.10,8.10,99.90,1034905,28,19971,-77
2023-04-16 20:17:49,8.00,8.00,8.00,99.90,1038912,28,19974,-78
2023-04-16 20:18:19,7.90,7.90,7.90,99.90,1039254,28,20462,-79
2023-04-16 20:18:53,8.00,8.00,8.00,99.90,1040835,28,20522,-78
2023-04-16 20:19:25,7.90,7.90,7.90,99.90,1038616,28,20386,-76
2023-04-16 20:19:59,7.90,7.90,7.90,99.90,1041406,28,19909,-78
2023-04-16 20:20:32,7.80,7.80,7.80,99.90,1042495,28,20263,-79
2023-04-16 20:21:03,7.80,7.80,7.80,99.90,1038680,28,20379,-78
2023-04-16 20:21:33,7.80,7.80,7.80,99.90,1038643,28,19905,-77
2023-04-16 20:22:05,7.80,7.80,7.80,99.90,1039085,28,20525,-77
2023-04-16 20:22:36,7.70,7.70,7.70,99.90,1041986,28,20315,-79
2023-04-16 20:23:06,7.70,7.70,7.70,99.90,1036710,28,20003,-77
2023-04-16 20:23:37,7.70,7.70,7.70,99.90,1034244,28,19905,-78
2023-04-16 20:24:09,7.70,7.70,7.70,99.90,1041801,28,19912,-76
2023-04-16 20:24:40,7.70,7.70,7.70,99.90,1039695,28,19930,-79
2023-04-16 20:25:13,7.70,7.70,7.70,99.90,1037601,28,19927,-79
2023-04-16 20:25:45,7.70,7.70,7.70,99.90,1039341,28,20318,-78
2023-04-16 20:26:17,7.70,7.70,7.70,99.90,1037206,28,19912,-79
2023-04-16 20:26:47,7.70,7.70,7.70,99.90,1041911,28,19916,-78
2023-04-16 20:27:18,7.70,7.70,7.70,99.90,1044346,28,19904,-79
2023-04-16 20:27:49,7.70,7.70,7.70,99.90,1038401,28,20000,-78
2023-04-16 20:28:20,7.70,7.70,7.70,99.90,1037702,28,19999,-79
2023-04-16 20:28:50,7.70,7.70,7.70,99.90,1037706,28,19916,-78
2023-04-16 20:29:21,7.70,7.70,7.70,99.90,1038224,28,19939,-79
2023-04-16 20:29:51,7.70,7.70,7.70,99.90,1042519,28,19921,-78
2023-04-16 20:30:27,7.70,7.70,7.70,99.90,1042742,28,19917,-78
2023-04-16 20:30:58,7.70,7.70,7.70,99.90,1042785,28,20058,-79
2023-04-16 20:31:28,7.70,7.70,7.70,99.90,1042601,28,19905,-79
2023-04-16 20:31:59,7.70,7.70,7.70,99.90,1042578,28,20480,-78
2023-04-16 20:32:30,7.70,7.70,7.70,99.90,1042903,28,19958,-80
2023-04-16 20:33:00,7.70,7.70,7.70,99.90,1038816,28,19987,-81
2023-04-16 20:33:31,7.70,7.70,7.70,99.90,1049631,28,19915,-82
2023-04-16 20:34:01,7.70,7.70,7.70,99.90,1050937,28,20259,-82
2023-04-16 20:34:32,7.60,7.60,7.60,99.90,1047040,28,20011,-82
2023-04-16 20:35:04,7.70,7.70,7.70,99.90,1042342,28,20477,-81
2023-04-16 20:35:34,7.60,7.60,7.60,99.90,1034901,28,20541,-80
2023-04-16 20:36:05,7.60,7.60,7.60,99.90,1037174,28,19912,-83
2023-04-16 20:36:36,7.60,7.60,7.60,99.90,1035468,28,19909,-82
2023-04-16 20:37:06,7.60,7.60,7.60,99.90,1038100,28,20013,-79
2023-04-16 20:37:37,7.60,7.60,7.60,99.90,1038337,28,20007,-81
2023-04-16 20:38:08,7.60,7.60,7.60,99.90,1037650,28,19943,-77
2023-04-16 20:38:38,7.60,7.60,7.60,99.90,1033710,28,19992,-78
2023-04-16 20:39:09,7.60,7.60,7.60,99.90,1038098,28,19910,-81
2023-04-16 20:39:41,7.60,7.60,7.60,99.90,1042652,28,19909,-79
2023-04-16 20:40:12,7.60,7.60,7.60,99.90,1039676,28,20563,-82
2023-04-16 20:40:43,7.50,7.50,7.50,99.90,1039170,28,19924,-80
2023-04-16 20:41:20,7.50,7.50,7.50,99.90,1040022,28,20026,-81
2023-04-16 20:41:56,7.50,7.50,7.50,99.90,1041840,28,19966,-82
2023-04-16 20:42:26,7.50,7.50,7.50,99.90,1037533,28,19947,-82
2023-04-16 20:42:58,7.50,7.50,7.50,99.90,1039179,28,19959,-80
2023-04-16 20:43:37,7.50,7.50,7.50,99.90,1041152,28,20396,-79
2023-04-16 20:44:08,7.50,7.50,7.50,99.90,1039351,28,19905,-81
2023-04-16 20:44:39,7.50,7.50,7.50,99.90,1040462,28,19914,-80
2023-04-16 20:45:10,7.50,7.50,7.50,99.90,1039014,28,20467,-81
2023-04-16 20:45:44,7.40,7.40,7.40,99.90,1042546,28,19928,-85
2023-04-16 20:46:15,7.40,7.40,7.40,99.90,1044859,28,20050,-80
2023-04-16 20:46:48,7.40,7.40,7.40,99.90,1044179,28,20358,-78
2023-04-16 20:47:20,7.40,7.40,7.40,99.90,1046793,28,19909,-79
2023-04-16 20:47:51,7.50,7.50,7.50,99.90,1041672,28,19991,-80
2023-04-16 20:48:21,7.40,7.40,7.40,99.90,1043513,28,19913,-77
2023-04-16 20:48:52,7.50,7.50,7.50,99.90,1038569,28,19916,-78
2023-04-16 20:49:23,7.50,7.50,7.50,99.90,1040814,28,20007,-77
2023-04-16 20:49:54,7.40,7.40,7.40,99.90,1039242,28,19921,-77
2023-04-16 20:50:25,7.40,7.40,7.40,99.90,1038525,28,19913,-78
2023-04-16 20:50:59,7.40,7.40,7.40,99.90,1041698,28,19958,-76
2023-04-16 20:51:30,7.30,7.30,7.30,99.90,1042615,28,19905,-75
2023-04-16 20:52:01,7.40,7.40,7.40,99.90,1041443,28,20315,-77
2023-04-16 20:52:31,7.30,7.30,7.30,99.90,1042219,28,19909,-78
2023-04-16 20:53:02,7.30,7.30,7.30,99.90,1041443,28,19912,-79
2023-04-16 20:53:33,7.40,7.40,7.40,99.90,1041732,28,20447,-78
2023-04-16 20:54:03,7.40,7.40,7.40,99.90,1041353,28,21017,-77
2023-04-16 20:54:34,7.50,7.50,7.50,99.90,1040938,28,19909,-78
2023-04-16 20:55:06,7.40,7.40,7.40,99.90,1039768,28,20025,-78
2023-04-16 20:55:38,7.40,7.40,7.40,99.90,1042415,28,20017,-75
2023-04-16 20:56:08,7.50,7.50,7.50,99.90,1039865,28,19909,-76
2023-04-16 20:56:39,7.50,7.50,7.50,99.90,1038963,28,19909,-76
2023-04-16 20:57:10,7.50,7.50,7.50,99.90,1039984,28,19976,-76
2023-04-16 20:57:40,7.50,7.50,7.50,99.90,1038870,28,20507,-76
2023-04-16 20:58:11,7.50,7.50,7.50,99.90,1043968,28,19924,-76
2023-04-16 20:58:42,7.40,7.40,7.40,99.90,1042733,28,20394,-75
2023-04-16 20:59:13,7.40,7.40,7.40,99.90,1042564,28,20367,-76
2023-04-16 20:59:43,7.50,7.50,7.50,99.90,1041424,28,19909,-75
2023-04-16 21:00:14,7.40,7.40,7.40,99.90,1039726,28,19909,-75
2023-04-16 21:00:51,7.50,7.50,7.50,99.90,1034379,28,19905,-75
2023-04-16 21:01:22,7.50,7.50,7.50,99.90,1032090,28,19914,-77
2023-04-16 21:01:52,7.40,7.40,7.40,99.90,1038846,28,20356,-76
2023-04-16 21:02:23,7.40,7.40,7.40,99.90,1047332,28,19973,-77
2023-04-16 21:02:53,7.40,7.40,7.40,99.90,1047426,28,19904,-76
2023-04-16 21:03:24,7.30,7.30,7.30,99.90,1048577,28,19912,-77
2023-04-16 21:03:55,7.30,7.30,7.30,99.90,1045668,28,20367,-77
2023-04-16 21:04:25,7.30,7.30,7.30,99.90,1037717,28,20414,-75
2023-04-16 21:04:56,7.30,7.30,7.30,99.90,1042247,28,19917,-76
2023-04-16 21:05:29,7.30,7.30,7.30,99.90,1039667,28,19932,-77
2023-04-16 21:06:00,7.30,7.30,7.30,99.90,1040954,28,19910,-77
2023-04-16 21:06:32,7.30,7.30,7.30,99.90,1042886,28,19908,-77
2023-04-16 21:07:03,7.30,7.30,7.30,99.90,1045994,28,20519,-77
2023-04-16 21:07:34,7.30,7.30,7.30,99.90,1043271,28,19900,-76
2023-04-16 21:08:05,7.30,7.30,7.30,99.90,1044644,28,20397,-75
2023-04-16 21:08:35,7.30,7.30,7.30,99.90,1046124,28,20354,-75
2023-04-16 21:09:06,7.30,7.30,7.30,99.90,1039288,28,20341,-76
2023-04-16 21:09:36,7.30,7.30,7.30,99.90,1038120,28,20003,-75
2023-04-16 21:10:08,7.30,7.30,7.30,99.90,1037606,28,19991,-76
2023-04-16 21:10:39,7.30,7.30,7.30,99.90,1038402,28,19913,-75
2023-04-16 21:11:10,7.30,7.30,7.30,99.90,1042773,28,20004,-75
2023-04-16 21:11:41,7.30,7.30,7.30,99.90,1045589,28,19915,-75
2023-04-16 21:12:11,7.30,7.30,7.30,99.90,1046282,28,19943,-76
2023-04-16 21:12:42,7.30,7.30,7.30,99.90,1048314,28,20495,-75
2023-04-16 21:13:13,7.30,7.30,7.30,99.90,1045098,28,19991,-75
2023-04-16 21:13:43,7.30,7.30,7.30,99.90,1040051,28,19905,-75
2023-04-16 21:14:14,7.40,7.40,7.40,99.90,1042085,28,20069,-76
2023-04-16 21:14:45,7.30,7.30,7.30,99.90,1040461,28,19916,-75
2023-04-16 21:15:15,7.40,7.40,7.40,99.90,1038680,28,19955,-75
2023-04-16 21:15:46,7.40,7.40,7.40,99.90,1037306,28,19916,-74
2023-04-16 21:16:17,7.40,7.40,7.40,99.90,1038214,28,20449,-74
2023-04-16 21:16:47,7.40,7.40,7.40,99.90,1035341,28,19931,-75
2023-04-16 21:17:18,7.40,7.40,7.40,99.90,1035609,28,19992,-75
2023-04-16 21:17:49,7.30,7.30,7.30,99.90,1040190,28,19980,-75
2023-04-16 21:18:19,7.30,7.30,7.30,99.90,1039014,28,19905,-76
2023-04-16 21:18:50,7.30,7.30,7.30,99.90,1040708,28,19905,-75
2023-04-16 21:19:21,7.40,7.40,7.40,99.90,1038377,28,20602,-75
2023-04-16 21:19:51,7.30,7.30,7.30,99.90,1038956,28,19909,-76
2023-04-16 21:20:22,7.30,7.30,7.30,99.90,1038733,28,19917,-76
2023-04-16 21:20:53,7.30,7.30,7.30,99.90,1037834,28,20354,-76
2023-04-16 21:21:23,7.30,7.30,7.30,99.90,1042018,28,20313,-78
2023-04-16 21:21:55,7.30,7.30,7.30,99.90,1041290,28,19990,-75
2023-04-16 21:22:25,7.30,7.30,7.30,99.90,1041914,28,19911,-76
2023-04-16 21:22:56,7.30,7.30,7.30,99.90,1042236,28,20075,-77
2023-04-16 21:23:26,7.30,7.30,7.30,99.90,1045899,28,20399,-79
2023-04-16 21:23:57,7.30,7.30,7.30,99.90,1044696,28,20300,-78
2023-04-16 21:24:27,7.20,7.20,7.20,99.90,1046676,28,20362,-78
2023-04-16 21:24:58,7.30,7.30,7.30,99.90,1041891,28,20333,-78
2023-04-16 21:25:29,7.30,7.30,7.30,99.90,1033951,28,19913,-77
2023-04-16 21:26:00,7.20,7.20,7.20,99.90,1034110,28,19909,-76
2023-04-16 21:26:30,7.20,7.20,7.20,99.90,1035452,28,19906,-76
2023-04-16 21:27:01,7.20,7.20,7.20,99.90,1040031,28,19904,-76
2023-04-16 21:27:32,7.20,7.20,7.20,99.90,1042300,28,20591,-76
2023-04-16 21:28:02,7.20,7.20,7.20,99.90,1038486,28,20043,-77
2023-04-16 21:28:33,7.20,7.20,7.20,99.90,1037359,28,20403,-76
2023-04-16 21:29:03,7.20,7.20,7.20,99.90,1037915,28,19917,-75
2023-04-16 21:29:34,7.20,7.20,7.20,99.90,1040702,28,20000,-76
2023-04-16 21:30:05,7.20,7.20,7.20,99.90,1042135,28,19908,-77
2023-04-16 21:30:36,7.20,7.20,7.20,99.90,1041049,28,19905,-76
2023-04-16 21:31:06,7.30,7.30,7.30,99.90,1033773,28,19933,-77
2023-04-16 21:31:37,7.30,7.30,7.30,99.90,1033785,28,19941,-76
2023-04-16 21:32:07,7.20,7.20,7.20,99.90,1037352,28,20375,-76
2023-04-16 21:32:38,7.20,7.20,7.20,99.90,1033499,28,20310,-77
2023-04-16 21:33:10,7.20,7.20,7.20,99.90,1038228,28,19909,-77
2023-04-16 21:33:41,7.20,7.20,7.20,99.90,1039024,28,19928,-77
2023-04-16 21:34:11,7.20,7.20,7.20,99.90,1045591,28,19945,-76
2023-04-16 21:34:42,7.20,7.20,7.20,99.90,1045741,28,19920,-77
2023-04-16 21:35:13,7.20,7.20,7.20,99.90,1045699,28,19995,-77
2023-04-16 21:35:53,7.20,7.20,7.20,99.90,1041777,28,19909,-77
2023-04-16 21:36:26,7.20,7.20,7.20,99.90,1035527,28,20379,-77
2023-04-16 21:36:56,7.20,7.20,7.20,99.90,1037399,28,19963,-77
2023-04-16 21:37:27,7.20,7.20,7.20,99.90,1039083,28,19967,-76
2023-04-16 21:37:58,7.20,7.20,7.20,99.90,1041528,28,19908,-77
2023-04-16 21:38:28,7.20,7.20,7.20,99.90,1044826,28,19905,-76
2023-04-16 21:38:59,7.20,7.20,7.20,99.90,1045909,28,19912,-75
2023-04-16 21:39:30,7.30,7.30,7.30,99.90,1045616,28,19900,-76
2023-04-16 21:40:00,7.20,7.20,7.20,99.90,1042326,28,20390,-76
2023-04-16 21:40:31,7.20,7.20,7.20,99.90,1042256,28,19901,-76
2023-04-16 21:41:01,7.30,7.30,7.30,99.90,1046261,28,19904,-76
2023-04-16 21:41:32,7.20,7.20,7.20,99.90,1037003,28,19984,-77
2023-04-16 21:42:03,7.20,7.20,7.20,99.90,1039624,28,19916,-76
2023-04-16 21:42:38,7.20,7.20,7.20,99.90,1037806,28,19936,-79
2023-04-16 21:43:09,7.20,7.20,7.20,99.90,1042741,28,19919,-77
2023-04-16 21:43:39,7.20,7.20,7.20,99.90,1046228,28,19909,-77
2023-04-16 21:44:10,7.20,7.20,7.20,99.90,1045855,28,19909,-78
2023-04-16 21:44:40,7.30,7.30,7.30,99.90,1045900,28,19905,-76
2023-04-16 21:45:13,7.30,7.30,7.30,99.90,1041876,28,20352,-77
2023-04-16 21:45:43,7.30,7.30,7.30,99.90,1043500,28,19943,-77
2023-04-16 21:46:14,7.30,7.30,7.30,99.90,1050403,28,19911,-80
2023-04-16 21:46:47,7.30,7.30,7.30,99.90,1043942,28,24933,-78
2023-04-16 21:47:17,7.30,7.30,7.30,99.90,1038978,28,19909,-77
2023-04-16 21:47:48,7.20,7.20,7.20,99.90,1037890,28,19999,-78
2023-04-16 21:48:19,7.20,7.20,7.20,99.90,1032998,28,20008,-78
2023-04-16 21:48:49,7.20,7.20,7.20,99.90,1037334,28,19905,-79
2023-04-16 21:49:20,7.20,7.20,7.20,99.90,1038258,28,19928,-80
2023-04-16 21:49:51,7.20,7.20,7.20,99.90,1037275,28,19985,-79
2023-04-16 21:50:21,7.20,7.20,7.20,99.90,1041838,28,19909,-78
2023-04-16 21:50:58,7.20,7.20,7.20,99.90,1042571,28,19914,-78
2023-04-16 21:51:28,7.20,7.20,7.20,99.90,1037878,28,19948,-78
2023-04-16 21:52:01,7.20,7.20,7.20,99.90,1038263,28,19911,-78
2023-04-16 21:52:31,7.20,7.20,7.20,99.90,1037560,28,19995,-78
2023-04-16 21:53:05,7.20,7.20,7.20,99.90,1038594,28,19906,-78
2023-04-16 21:53:37,7.20,7.20,7.20,99.90,1044052,28,19909,-77
2023-04-16 21:54:08,7.20,7.20,7.20,99.90,1041002,28,20634,-77
2023-04-16 21:54:39,7.20,7.20,7.20,99.90,1042411,28,19913,-78
2023-04-16 21:55:09,7.20,7.20,7.20,99.90,1037832,28,19905,-79
2023-04-16 21:55:41,7.20,7.20,7.20,99.90,1041639,28,19916,-79
2023-04-16 21:56:11,7.20,7.20,7.20,99.90,1039564,28,19916,-78
2023-04-16 21:56:42,7.20,7.20,7.20,99.90,1040970,28,19954,-78
2023-04-16 21:57:12,7.20,7.20,7.20,99.90,1044977,28,19905,-78
2023-04-16 21:57:43,7.20,7.20,7.20,99.90,1038014,28,19913,-78
2023-04-16 21:58:14,7.20,7.20,7.20,99.90,1038080,28,19909,-77
2023-04-16 21:58:45,7.10,7.10,7.10,99.90,1033488,28,19940,-79
2023-04-16 21:59:15,7.10,7.10,7.10,99.90,1033941,28,19910,-79
2023-04-16 21:59:46,7.10,7.10,7.10,99.90,1040063,28,19931,-81
2023-04-16 22:00:17,7.10,7.10,7.10,99.90,1042255,28,19943,-79
2023-04-16 22:00:47,7.10,7.10,7.10,99.90,1039485,28,20327,-78
2023-04-16 22:01:18,7.10,7.10,7.10,99.90,1037659,28,19909,-78
2023-04-16 22:01:49,7.10,7.10,7.10,99.90,1034529,28,19984,-78
2023-04-16 22:02:19,7.10,7.10,7.10,99.90,1036382,28,19905,-78
2023-04-16 22:02:50,7.10,7.10,7.10,99.90,1035372,28,19959,-79
2023-04-16 22:03:24,7.10,7.10,7.10,99.90,1034463,28,19913,-79
2023-04-16 22:03:55,7.00,7.00,7.00,99.90,1037267,28,19905,-78
2023-04-16 22:04:35,7.00,7.00,7.00,99.90,1038261,28,19912,-77
2023-04-16 22:05:07,7.10,7.10,7.10,99.90,1036500,28,20024,-79
2023-04-16 22:05:37,7.10,7.10,7.10,99.90,1037131,28,19913,-79
2023-04-16 22:06:08,7.00,7.00,7.00,99.90,1039814,28,20020,-77
2023-04-16 22:06:39,7.00,7.00,7.00,99.90,1041229,28,20415,-78
2023-04-16 22:07:10,7.00,7.00,7.00,99.90,1045023,28,19955,-77
2023-04-16 22:07:41,7.00,7.00,7.00,99.90,1044684,28,20351,-77
2023-04-16 22:08:12,7.00,7.00,7.00,99.90,1042457,28,19904,-77
2023-04-16 22:08:43,7.00,7.00,7.00,99.90,1040779,28,20437,-78
2023-04-16 22:09:14,7.00,7.00,7.00,99.90,1042061,28,19982,-78
2023-04-16 22:09:45,7.00,7.00,7.00,99.90,1037495,28,20483,-79
2023-04-16 22:10:15,7.00,7.00,7.00,99.90,1040287,28,19937,-78
2023-04-16 22:10:46,7.00,7.00,7.00,99.90,1033546,28,19960,-79
2023-04-16 22:11:16,7.00,7.00,7.00,99.90,1035521,28,19905,-78
2023-04-16 22:11:47,7.00,7.00,7.00,99.90,1039025,28,19931,-78
2023-04-16 22:12:17,7.00,7.00,7.00,99.90,1038352,28,21253,-79
2023-04-16 22:12:48,7.10,7.10,7.10,99.90,1040596,28,20369,-81
2023-04-16 22:13:18,7.00,7.00,7.00,99.90,1041759,28,20288,-79
2023-04-16 22:13:49,7.10,7.10,7.10,99.90,1036329,28,20000,-80
2023-04-16 22:14:20,7.10,7.10,7.10,99.90,1038351,28,20445,-79
2023-04-16 22:14:50,7.10,7.10,7.10,99.90,1038542,28,20359,-79
2023-04-16 22:15:21,7.10,7.10,7.10,99.90,1037682,28,19971,-79
2023-04-16 22:15:52,7.10,7.10,7.10,99.90,1040057,28,19911,-78
2023-04-16 22:16:23,7.10,7.10,7.10,99.90,1045078,28,19920,-79
2023-04-16 22:16:55,7.10,7.10,7.10,99.90,1043429,28,19920,-79
2023-04-16 22:17:26,7.10,7.10,7.10,99.90,1039575,28,20375,-78
2023-04-16 22:17:57,7.10,7.10,7.10,99.90,1037719,28,20431,-78
2023-04-16 22:18:27,7.10,7.10,7.10,99.90,1037328,28,19905,-78
2023-04-16 22:18:59,7.10,7.10,7.10,99.90,1037306,28,19905,-78
2023-04-16 22:19:29,7.10,7.10,7.10,99.90,1044133,28,19913,-77
2023-04-16 22:20:12,7.10,7.10,7.10,99.90,1046202,28,19911,-78
2023-04-16 22:20:45,7.10,7.10,7.10,99.90,1046524,28,19947,-78
2023-04-16 22:21:16,7.10,7.10,7.10,99.90,1043610,28,19987,-80
2023-04-16 22:21:47,7.10,7.10,7.10,99.90,1041776,28,19904,-80
2023-04-16 22:22:17,7.10,7.10,7.10,99.90,1043574,28,19911,-79
2023-04-16 22:22:48,7.10,7.10,7.10,99.90,1039791,28,19999,-80
2023-04-16 22:23:20,7.10,7.10,7.10,99.90,1039489,28,20439,-78
2023-04-16 22:23:50,7.10,7.10,7.10,99.90,1031952,28,20380,-80
2023-04-16 22:24:21,7.10,7.10,7.10,99.90,1035839,28,19996,-78
2023-04-16 22:24:52,7.10,7.10,7.10,99.90,1037740,28,19909,-78
2023-04-16 22:25:23,7.10,7.10,7.10,99.90,1042618,28,20259,-78
2023-04-16 22:25:54,7.10,7.10,7.10,99.90,1041220,28,19948,-78
2023-04-16 22:26:25,7.20,7.20,7.20,99.90,1038605,28,20391,-78
2023-04-16 22:26:55,7.20,7.20,7.20,99.90,1036134,28,19999,-80
2023-04-16 22:27:26,7.20,7.20,7.20,99.90,1033524,28,19975,-80
2023-04-16 22:27:57,7.20,7.20,7.20,99.90,1032302,28,19917,-79
2023-04-16 22:28:27,7.20,7.20,7.20,99.90,1033954,28,19992,-79
2023-04-16 22:28:58,7.20,7.20,7.20,99.90,1038796,28,19982,-81
2023-04-16 22:29:28,7.20,7.20,7.20,99.90,1038924,28,20224,-79
2023-04-16 22:30:00,7.20,7.20,7.20,99.90,1040599,28,20519,-82
2023-04-16 22:30:31,7.20,7.20,7.20,99.90,1040845,28,19939,-80
2023-04-16 22:31:01,7.20,7.20,7.20,99.90,1036813,28,19955,-80
2023-04-16 22:31:32,7.30,7.30,7.30,99.90,1035746,28,19919,-81
2023-04-16 22:32:03,7.30,7.30,7.30,99.90,1030760,28,20328,-80
2023-04-16 22:32:33,7.30,7.30,7.30,99.90,1033757,28,20367,-80
2023-04-16 22:33:04,7.30,7.30,7.30,99.90,1036195,28,20001,-79
2023-04-16 22:33:35,7.30,7.30,7.30,99.90,1032482,28,19910,-79
2023-04-16 22:34:05,7.30,7.30,7.30,99.90,1045393,28,19973,-79
2023-04-16 22:34:36,7.30,7.30,7.30,99.90,1045552,28,19912,-80
2023-04-16 22:35:07,7.30,7.30,7.30,99.90,1047812,28,19904,-79
2023-04-16 22:35:37,7.30,7.30,7.30,99.90,1041452,28,19940,-82
2023-04-16 22:36:08,7.30,7.30,7.30,99.90,1046092,28,19904,-81
2023-04-16 22:36:38,7.40,7.40,7.40,99.90,1042629,28,19905,-80
2023-04-16 22:37:09,7.40,7.40,7.40,99.90,1043233,28,19937,-79
2023-04-16 22:37:40,7.40,7.40,7.40,99.90,1041808,28,20773,-80
2023-04-16 22:38:10,7.40,7.40,7.40,99.90,1037291,28,20374,-81
2023-04-16 22:38:41,7.40,7.40,7.40,99.90,1039488,28,20271,-81
2023-04-16 22:39:12,7.50,7.50,7.50,99.90,1038299,28,19944,-81
2023-04-16 22:39:42,7.40,7.40,7.40,99.90,1036717,28,19982,-80
2023-04-16 22:40:13,7.40,7.40,7.40,99.90,1043218,28,19901,-80
2023-04-16 22:40:46,7.50,7.50,7.50,99.90,1040950,28,20433,-81
2023-04-16 22:41:16,7.50,7.50,7.50,99.90,1042797,28,20374,-81
2023-04-16 22:41:47,7.50,7.50,7.50,99.90,1045277,28,19915,-79
2023-04-16 22:42:17,7.50,7.50,7.50,99.90,1038884,28,19909,-80
2023-04-16 22:42:49,7.50,7.50,7.50,99.90,1047421,28,19911,-80
2023-04-16 22:43:19,7.40,7.40,7.40,99.90,1041276,28,19912,-80
2023-04-16 22:43:50,7.50,7.50,7.50,99.90,1038728,28,20560,-80
2023-04-16 22:44:21,7.50,7.50,7.50,99.90,1033206,28,19921,-80
2023-04-16 22:44:51,7.50,7.50,7.50,99.90,1031392,28,20005,-79
2023-04-16 22:45:22,7.50,7.50,7.50,99.90,1038973,28,20015,-80
2023-04-16 22:46:03,7.50,7.50,7.50,99.90,1038638,28,19909,-80
2023-04-16 22:46:33,7.50,7.50,7.50,99.90,1039423,28,20369,-81
2023-04-16 22:47:04,7.50,7.50,7.50,99.90,1043846,28,19916,-81
2023-04-16 22:47:35,7.50,7.50,7.50,99.90,1039652,28,20390,-80
2023-04-16 22:48:05,7.50,7.50,7.50,99.90,1043442,28,19921,-80
2023-04-16 22:48:37,7.50,7.50,7.50,99.90,1042903,28,19933,-81
2023-04-16 22:49:07,7.50,7.50,7.50,99.90,1038367,28,19928,-81
2023-04-16 22:49:38,7.50,7.50,7.50,99.90,1042712,28,20315,-82
2023-04-16 22:50:09,7.50,7.50,7.50,99.90,1042013,28,19915,-81
2023-04-16 22:50:44,7.50,7.50,7.50,99.90,1038361,28,19954,-81
2023-04-16 22:51:15,7.50,7.50,7.50,99.90,1042663,28,20502,-81
2023-04-16 22:51:45,7.50,7.50,7.50,99.90,1042080,28,19913,-81
2023-04-16 22:52:16,7.50,7.50,7.50,99.90,1044363,28,20344,-81
2023-04-16 22:52:46,7.50,7.50,7.50,99.90,1038878,28,19905,-81
2023-04-16 22:53:17,7.40,7.40,7.40,99.90,1038662,28,19989,-81
2023-04-16 22:53:48,7.50,7.50,7.50,99.90,1038075,28,20556,-81
2023-04-16 22:54:18,7.50,7.50,7.50,99.90,1030603,28,19906,-80
2023-04-16 22:54:49,7.50,7.50,7.50,99.90,1031085,28,19960,-81
2023-04-16 22:55:19,7.40,7.40,7.40,99.90,1034448,28,19906,-81
2023-04-16 22:55:50,7.40,7.40,7.40,99.90,1032007,28,19905,-81
2023-04-16 22:56:21,7.50,7.50,7.50,99.90,1033586,28,19906,-81
2023-04-16 22:56:51,7.50,7.50,7.50,99.90,1034261,28,20287,-81
2023-04-16 22:57:24,7.50,7.50,7.50,99.90,1033649,28,19989,-81
2023-04-16 22:57:55,7.50,7.50,7.50,99.90,1040788,28,19959,-81
2023-04-16 22:58:25,7.50,7.50,7.50,99.90,1036195,28,19911,-81
2023-04-16 22:58:56,7.40,7.40,7.40,99.90,1039146,28,19920,-81
2023-04-16 22:59:26,7.50,7.50,7.50,99.90,1037715,28,19976,-80
2023-04-16 22:59:57,7.40,7.40,7.40,99.90,1048397,28,19908,-81
2023-04-16 23:00:28,7.40,7.40,7.40,99.90,1046134,28,19960,-81
2023-04-16 23:01:00,7.40,7.40,7.40,99.90,1047379,28,19908,-81
2023-04-16 23:01:31,7.50,7.50,7.50,99.90,1045977,28,19916,-81
2023-04-16 23:02:02,7.40,7.40,7.40,99.90,1042590,28,20019,-80
2023-04-16 23:02:32,7.50,7.50,7.50,99.90,1046584,28,19912,-80
2023-04-16 23:03:03,7.50,7.50,7.50,99.90,1042828,28,19907,-80
2023-04-16 23:03:33,7.50,7.50,7.50,99.90,1039043,28,19913,-80
2023-04-16 23:04:04,7.50,7.50,7.50,99.90,1036826,28,19979,-81
2023-04-16 23:04:40,7.40,7.40,7.40,99.90,1037348,28,20259,-81
2023-04-16 23:05:11,7.40,7.40,7.40,99.90,1030296,28,20032,-80
2023-04-16 23:05:42,7.40,7.40,7.40,99.90,1031629,28,20176,-80
2023-04-16 23:06:12,7.40,7.40,7.40,99.90,1034821,28,20267,-80
2023-04-16 23:06:43,7.40,7.40,7.40,99.90,1036705,28,20563,-81
2023-04-16 23:07:14,7.40,7.40,7.40,99.90,1043073,28,19904,-81
2023-04-16 23:07:45,7.40,7.40,7.40,99.90,1041586,28,19905,-80
2023-04-16 23:08:15,7.40,7.40,7.40,99.90,1040731,28,19905,-80
2023-04-16 23:08:46,7.40,7.40,7.40,99.90,1037569,28,20278,-80
2023-04-16 23:09:16,7.40,7.40,7.40,99.90,1038400,28,20457,-80
2023-04-16 23:09:47,7.40,7.40,7.40,99.90,1041937,28,20060,-80
2023-04-16 23:10:17,7.40,7.40,7.40,99.90,1041882,28,20360,-80
2023-04-16 23:10:48,7.40,7.40,7.40,99.90,1041301,28,19988,-80
2023-04-16 23:11:18,7.40,7.40,7.40,99.90,1041912,28,19932,-80
2023-04-16 23:11:49,7.40,7.40,7.40,99.90,1047398,28,20191,-80
2023-04-16 23:12:20,7.40,7.40,7.40,99.90,1041285,28,19948,-80
2023-04-16 23:12:50,7.40,7.40,7.40,99.90,1040855,28,19932,-80
2023-04-16 23:13:21,7.50,7.50,7.50,99.90,1035426,28,19909,-80
2023-04-16 23:13:51,7.50,7.50,7.50,99.90,1036601,28,20318,-81
2023-04-16 23:14:22,7.50,7.50,7.50,99.90,1035742,28,20364,-80
2023-04-16 23:14:53,7.50,7.50,7.50,99.90,1037779,28,19909,-81
2023-04-16 23:15:23,7.50,7.50,7.50,99.90,1033652,28,19931,-80
2023-04-16 23:15:54,7.50,7.50,7.50,99.90,1040054,28,20354,-80
2023-04-16 23:16:25,7.50,7.50,7.50,99.90,1036700,28,20310,-80
2023-04-16 23:16:56,7.50,7.50,7.50,99.90,1039486,28,20416,-81
2023-04-16 23:17:27,7.40,7.40,7.40,99.90,1037096,28,19929,-80
2023-04-16 23:17:57,7.50,7.50,7.50,99.90,1038950,28,19937,-80
2023-04-16 23:18:28,7.50,7.50,7.50,99.90,1039500,28,19981,-80
2023-04-16 23:18:58,7.50,7.50,7.50,99.90,1030958,28,19973,-80
2023-04-16 23:19:30,7.50,7.50,7.50,99.90,1033326,28,20000,-80
2023-04-16 23:20:00,7.50,7.50,7.50,99.90,1038741,28,19921,-81
2023-04-16 23:20:31,7.50,7.50,7.50,99.90,1043954,28,19954,-80
2023-04-16 23:21:01,7.50,7.50,7.50,99.90,1037878,28,19944,-81
2023-04-16 23:21:32,7.50,7.50,7.50,99.90,1040853,28,20004,-81
2023-04-16 23:22:03,7.50,7.50,7.50,99.90,1039779,28,20422,-81
2023-04-16 23:22:33,7.40,7.40,7.40,99.90,1045453,28,19916,-81
2023-04-16 23:23:04,7.40,7.40,7.40,99.90,1044840,28,19931,-81
2023-04-16 23:23:35,7.40,7.40,7.40,99.90,1048972,28,19922,-81
2023-04-16 23:24:06,7.50,7.50,7.50,99.90,1042818,28,19971,-81
2023-04-16 23:24:36,7.40,7.40,7.40,99.90,1038767,28,19909,-81
2023-04-16 23:25:09,7.40,7.40,7.40,99.90,1035457,28,19913,-82
2023-04-16 23:25:40,7.30,7.30,7.30,99.90,1040584,28,19913,-81
2023-04-16 23:26:11,7.30,7.30,7.30,99.90,1033480,28,20185,-81
2023-04-16 23:26:41,7.40,7.40,7.40,99.90,1033110,28,19932,-81
2023-04-16 23:27:12,7.40,7.40,7.40,99.90,1027181,28,19921,-82
2023-04-16 23:27:42,7.30,7.30,7.30,99.90,1036248,28,19920,-81
2023-04-16 23:28:13,7.30,7.30,7.30,99.90,1040839,28,19920,-81
2023-04-16 23:28:43,7.30,7.30,7.30,99.90,1042408,28,19905,-82
2023-04-16 23:29:14,7.30,7.30,7.30,99.90,1041065,28,19916,-81
2023-04-16 23:29:45,7.30,7.30,7.30,99.90,1037105,28,19905,-81
2023-04-16 23:30:15,7.30,7.30,7.30,99.90,1035601,28,20427,-80
2023-04-16 23:30:49,7.30,7.30,7.30,99.90,1034220,28,19921,-81
2023-04-16 23:31:20,7.30,7.30,7.30,99.90,1037583,28,20186,-80
2023-04-16 23:31:50,7.40,7.40,7.40,99.90,1035278,28,19909,-80
2023-04-16 23:32:21,7.30,7.30,7.30,99.90,1037184,28,19908,-81
2023-04-16 23:32:51,7.30,7.30,7.30,99.90,1036740,28,20455,-80
2023-04-16 23:33:22,7.30,7.30,7.30,99.90,1040116,28,19909,-80
2023-04-16 23:33:53,7.30,7.30,7.30,99.90,1038067,28,19988,-80
2023-04-16 23:34:24,7.30,7.30,7.30,99.90,1043121,28,19920,-80
2023-04-16 23:34:54,7.30,7.30,7.30,99.90,1040010,28,20368,-80
2023-04-16 23:35:25,7.30,7.30,7.30,99.90,1047312,28,19905,-79
2023-04-16 23:35:55,7.30,7.30,7.30,99.90,1041031,28,19936,-80
2023-04-16 23:36:26,7.30,7.30,7.30,99.90,1047240,28,19905,-80
2023-04-16 23:36:56,7.30,7.30,7.30,99.90,1041412,28,20275,-80
2023-04-16 23:37:27,7.30,7.30,7.30,99.90,1044557,28,19912,-80
2023-04-16 23:37:58,7.30,7.30,7.30,99.90,1037771,28,19913,-80
2023-04-16 23:38:28,7.40,7.40,7.40,99.90,1041396,28,20403,-81
2023-04-16 23:38:59,7.40,7.40,7.40,99.90,1041699,28,19915,-81
2023-04-16 23:39:30,7.40,7.40,7.40,99.90,1043931,28,19975,-80
2023-04-16 23:40:01,7.30,7.30,7.30,99.90,1037200,28,19917,-81
2023-04-16 23:40:31,7.30,7.30,7.30,99.90,1036836,28,20260,-80
2023-04-16 23:41:02,7.30,7.30,7.30,99.90,1036592,28,20659,-80
2023-04-16 23:41:33,7.30,7.30,7.30,99.90,1031487,28,19925,-80
2023-04-16 23:42:03,7.30,7.30,7.30,99.90,1037296,28,20236,-80
2023-04-16 23:42:34,7.30,7.30,7.30,99.90,1038346,28,20327,-80
2023-04-16 23:43:04,7.40,7.40,7.40,99.90,1033829,28,19905,-80
2023-04-16 23:43:35,7.40,7.40,7.40,99.90,1035440,28,19905,-80
2023-04-16 23:44:05,7.40,7.40,7.40,99.90,1036257,28,20366,-80
2023-04-16 23:44:36,7.40,7.40,7.40,99.90,1039053,28,20322,-80
2023-04-16 23:45:07,7.40,7.40,7.40,99.90,1039600,28,19905,-79
2023-04-16 23:45:38,7.40,7.40,7.40,99.90,1043457,28,19911,-80
2023-04-16 23:46:09,7.40,7.40,7.40,99.90,1042373,28,20351,-80
2023-04-16 23:46:40,7.40,7.40,7.40,99.90,1033530,28,19941,-79
2023-04-16 23:47:10,7.40,7.40,7.40,99.90,1036918,28,19910,-79
2023-04-16 23:47:41,7.40,7.40,7.40,99.90,1035503,28,20269,-80
2023-04-16 23:48:11,7.40,7.40,7.40,99.90,1038528,28,19935,-81
2023-04-16 23:48:42,7.40,7.40,7.40,99.90,1038156,28,19909,-80
2023-04-16 23:49:12,7.40,7.40,7.40,99.90,1043932,28,19931,-80
2023-04-16 23:49:43,7.40,7.40,7.40,99.90,1041010,28,20326,-82
2023-04-16 23:50:13,7.40,7.40,7.40,99.90,1043262,28,20351,-82
2023-04-16 23:50:44,7.40,7.40,7.40,99.90,1041156,28,19911,-80
2023-04-16 23:51:14,7.40,7.40,7.40,99.90,1034812,28,19953,-81
2023-04-16 23:51:45,7.40,7.40,7.40,99.90,1032490,28,20272,-81
2023-04-16 23:52:16,7.40,7.40,7.40,99.90,1038395,28,19912,-80
2023-04-16 23:52:46,7.50,7.50,7.50,99.90,1035398,28,20083,-81
2023-04-16 23:53:17,7.50,7.50,7.50,99.90,1033383,28,19906,-82
2023-04-16 23:53:47,7.50,7.50,7.50,99.90,1034193,28,20439,-81
2023-04-16 23:54:18,7.50,7.50,7.50,99.90,1031711,28,20087,-80
2023-04-16 23:54:48,7.50,7.50,7.50,99.90,1037214,28,19908,-80
2023-04-16 23:55:19,7.50,7.50,7.50,99.90,1042012,28,20283,-80
2023-04-16 23:55:50,7.50,7.50,7.50,99.90,1045738,28,19908,-80
2023-04-16 23:56:21,7.50,7.50,7.50,99.90,1039433,28,20299,-81
2023-04-16 23:56:51,7.50,7.50,7.50,99.90,1040297,28,19909,-81
2023-04-16 23:57:22,7.50,7.50,7.50,99.90,1037022,28,19909,-80
2023-04-16 23:57:52,7.40,7.40,7.40,99.90,1040473,28,19908,-82
2023-04-16 23:58:23,7.50,7.50,7.50,99.90,1035839,28,19909,-81
2023-04-16 23:58:53,7.50,7.50,7.50,99.90,1035141,28,21074,-80
2023-04-16 23:59:24,7.50,7.50,7.50,99.90,1037006,28,19980,-81
2023-04-16 23:59:55,7.50,7.50,7.50,99.90,1037240,28,20282,-80