2023-04-16 00:00:16,5.80,5.80,5.80,99.90,1036995,28,19928,-67
2023-04-16 00:00:47,5.80,5.80,5.80,99.90,1036155,28,19913,-70
2023-04-16 00:01:17,5.80,5.80,5.80,99.90,1038325,28,19932,-69
2023-04-16 00:01:48,5.80,5.80,5.80,99.90,1036621,28,20032,-70
2023-04-16 00:02:19,5.80,5.80,5.80,99.90,1036663,28,20284,-67
2023-04-16 00:02:50,5.80,5.80,5.80,99.90,1041156,28,20312,-69
2023-04-16 00:03:21,5.80,5.80,5.80,99.90,1041994,28,19917,-69
2023-04-16 00:03:51,5.80,5.80,5.80,99.90,1029141,28,20198,-67
2023-04-16 00:04:22,5.80,5.80,5.80,99.90,1030446,28,19913,-68
2023-04-16 00:04:53,5.80,5.80,5.80,99.90,1031736,28,19921,-68
2023-04-16 00:05:23,5.80,5.80,5.80,99.90,1031621,28,20288,-68
2023-04-16 00:05:58,5.80,5.80,5.80,99.90,1036434,28,19993,-67
2023-04-16 00:06:28,5.90,5.90,5.90,99.90,1039278,28,20415,-68
2023-04-16 00:06:59,5.90,5.90,5.90,99.90,1033637,28,20037,-66
2023-04-16 00:07:30,5.90,5.90,5.90,99.90,1033694,28,20152,-67
2023-04-16 00:08:00,5.80,5.80,5.80,99.90,1034732,28,20143,-67
2023-04-16 00:08:31,5.80,5.80,5.80,99.90,1033847,28,20016,-69
2023-04-16 00:09:02,5.80,5.80,5.80,99.90,1038485,28,19909,-67
2023-04-16 00:09:32,5.80,5.80,5.80,99.90,1040118,28,19990,-68
2023-04-16 00:10:03,5.80,5.80,5.80,99.90,1039327,28,20714,-68
2023-04-16 00:10:34,5.70,5.70,5.70,99.90,1037529,28,19909,-69
2023-04-16 00:11:05,5.80,5.80,5.80,99.90,1038974,28,19936,-67
2023-04-16 00:11:35,5.70,5.70,5.70,99.90,1037334,28,19913,-67
2023-04-16 00:12:06,5.70,5.70,5.70,99.90,1034349,28,20109,-67
2023-04-16 00:12:36,5.70,5.70,5.70,99.90,1032823,28,19924,-68
2023-04-16 00:13:07,5.70,5.70,5.70,99.90,1035446,28,19913,-69
2023-04-16 00:13:37,5.80,5.80,5.80,99.90,1032295,28,19917,-67
2023-04-16 00:14:08,5.70,5.70,5.70,99.90,1038912,28,19912,-69
2023-04-16 00:14:39,5.70,5.70,5.70,99.90,1032518,28,20334,-67
2023-04-16 00:15:09,5.70,5.70,5.70,99.90,1034667,28,19944,-67
2023-04-16 00:15:40,5.70,5.70,5.70,99.90,1031977,28,20514,-69
2023-04-16 00:16:10,5.70,5.70,5.70,99.90,1033383,28,19936,-68
2023-04-16 00:16:41,5.70,5.70,5.70,99.90,1033027,28,19924,-68
2023-04-16 00:17:12,5.70,5.70,5.70,99.90,1039011,28,19978,-67
2023-04-16 00:17:42,5.70,5.70,5.70,99.90,1035635,28,20454,-67
2023-04-16 00:18:13,5.70,5.70,5.70,99.90,1034756,28,19913,-69
2023-04-16 00:18:43,5.70,5.70,5.70,99.90,1033935,28,19922,-68
2023-04-16 00:19:14,5.70,5.70,5.70,99.90,1032295,28,20064,-67
2023-04-16 00:19:44,5.70,5.70,5.70,99.90,1034660,28,19916,-67
2023-04-16 00:20:15,5.70,5.70,5.70,99.90,1039470,28,19939,-68
2023-04-16 00:20:46,5.70,5.70,5.70,99.90,1036257,28,19960,-69
2023-04-16 00:21:17,5.80,5.80,5.80,99.90,1034181,28,19917,-67
2023-04-16 00:21:48,5.70,5.70,5.70,99.90,1029374,28,20017,-67
2023-04-16 00:22:18,5.70,5.70,5.70,99.90,1027139,28,20365,-68
2023-04-16 00:22:49,5.70,5.70,5.70,99.90,1030114,28,19948,-67
2023-04-16 00:23:20,5.70,5.70,5.70,99.90,1034277,28,19957,-70
2023-04-16 00:23:51,5.70,5.70,5.70,99.90,1040286,28,19932,-68
2023-04-16 00:24:21,5.70,5.70,5.70,99.90,1038538,28,19913,-67
2023-04-16 00:24:52,5.70,5.70,5.70,99.90,1039849,28,20049,-67
2023-04-16 00:25:22,5.70,5.70,5.70,99.90,1038054,28,19982,-68
2023-04-16 00:25:56,5.70,5.70,5.70,99.90,1039604,28,19924,-68
2023-04-16 00:26:26,5.70,5.70,5.70,99.90,1037243,28,19917,-70
2023-04-16 00:26:57,5.70,5.70,5.70,99.90,1036362,28,20376,-68
2023-04-16 00:27:28,5.70,5.70,5.70,99.90,1036376,28,20301,-66
2023-04-16 00:27:58,5.70,5.70,5.70,99.90,1037437,28,20287,-68
2023-04-16 00:28:29,5.80,5.80,5.80,99.90,1034425,28,19921,-67
2023-04-16 00:29:00,5.80,5.80,5.80,99.90,1035561,28,19917,-66
2023-04-16 00:29:31,5.80,5.80,5.80,99.90,1036186,28,20000,-67
2023-04-16 00:30:02,5.80,5.80,5.80,99.90,1037567,28,19923,-69
2023-04-16 00:30:32,5.80,5.80,5.80,99.90,1034116,28,19916,-66
2023-04-16 00:31:03,5.80,5.80,5.80,99.90,1034008,28,20733,-67
2023-04-16 00:31:33,5.80,5.80,5.80,99.90,1031808,28,19920,-68
2023-04-16 00:32:04,5.80,5.80,5.80,99.90,1032685,28,19906,-67
2023-04-16 00:32:35,5.80,5.80,5.80,99.90,1033069,28,20000,-67
2023-04-16 00:33:05,5.70,5.70,5.70,99.90,1032134,28,19914,-69
2023-04-16 00:33:36,5.70,5.70,5.70,99.90,1035842,28,20008,-67
2023-04-16 00:34:07,5.80,5.80,5.80,99.90,1033802,28,19924,-68
2023-04-16 00:34:37,5.80,5.80,5.80,99.90,1032253,28,20011,-67
2023-04-16 00:35:08,5.70,5.70,5.70,99.90,1034078,28,19915,-69
2023-04-16 00:35:39,5.70,5.70,5.70,99.90,1037786,28,19992,-67
2023-04-16 00:36:09,5.70,5.70,5.70,99.90,1035252,28,20372,-68
2023-04-16 00:36:40,5.80,5.80,5.80,99.90,1035562,28,19909,-68
2023-04-16 00:37:10,5.80,5.80,5.80,99.90,1032019,28,19905,-68
2023-04-16 00:37:41,5.80,5.80,5.80,99.90,1033227,28,19996,-69
2023-04-16 00:38:11,5.80,5.80,5.80,99.90,1032111,28,20233,-70
2023-04-16 00:38:42,5.80,5.80,5.80,99.90,1038886,28,20172,-68
2023-04-16 00:39:13,5.80,5.80,5.80,99.90,1036182,28,20233,-68
2023-04-16 00:39:43,5.80,5.80,5.80,99.90,1038650,28,19996,-69
2023-04-16 00:40:14,5.80,5.80,5.80,99.90,1036257,28,20000,-68
2023-04-16 00:40:44,5.80,5.80,5.80,99.90,1037640,28,20387,-68
2023-04-16 00:41:15,5.80,5.80,5.80,99.90,1036196,28,20001,-68
2023-04-16 00:41:46,5.80,5.80,5.80,99.90,1038196,28,19901,-68
2023-04-16 00:42:17,5.80,5.80,5.80,99.90,1038690,28,19992,-67
2023-04-16 00:42:47,5.80,5.80,5.80,99.90,1037252,28,19981,-68
2023-04-16 00:43:22,5.80,5.80,5.80,99.90,1037596,28,19905,-68
2023-04-16 00:43:52,5.80,5.80,5.80,99.90,1039481,28,20034,-68
2023-04-16 00:44:23,5.80,5.80,5.80,99.90,1037973,28,20347,-68
2023-04-16 00:44:53,5.80,5.80,5.80,99.90,1037281,28,20003,-67
2023-04-16 00:45:24,5.80,5.80,5.80,99.90,1035075,28,20495,-68
2023-04-16 00:45:55,5.80,5.80,5.80,99.90,1029247,28,20001,-69
2023-04-16 00:46:26,5.80,5.80,5.80,99.90,1031862,28,20329,-67
2023-04-16 00:46:57,5.80,5.80,5.80,99.90,1022310,28,19910,-66
2023-04-16 00:47:28,5.80,5.80,5.80,99.90,1032063,28,19984,-68
2023-04-16 00:47:59,5.80,5.80,5.80,99.90,1028205,28,19906,-68
2023-04-16 00:48:31,5.80,5.80,5.80,99.90,1034799,28,19913,-68
2023-04-16 00:49:02,5.70,5.70,5.70,99.90,1036605,28,19972,-68
2023-04-16 00:49:33,5.70,5.70,5.70,99.90,1041107,28,20350,-68
2023-04-16 00:50:04,5.70,5.70,5.70,99.90,1040270,28,19920,-67
2023-04-16 00:50:35,5.70,5.70,5.70,99.90,1039630,28,19927,-67
2023-04-16 00:51:06,5.80,5.80,5.80,99.90,1036733,28,19917,-68
2023-04-16 00:51:36,5.70,5.70,5.70,99.90,1034820,28,19969,-68
2023-04-16 00:52:07,5.70,5.70,5.70,99.90,1033503,28,19921,-67
2023-04-16 00:52:38,5.70,5.70,5.70,99.90,1031596,28,20371,-67
2023-04-16 00:53:09,5.70,5.70,5.70,99.90,1032605,28,19909,-66
2023-04-16 00:53:40,5.70,5.70,5.70,99.90,1038467,28,20428,-67
2023-04-16 00:54:10,5.70,5.70,5.70,99.90,1032968,28,20098,-68
2023-04-16 00:54:41,5.70,5.70,5.70,99.90,1035346,28,19917,-68
2023-04-16 00:55:12,5.70,5.70,5.70,99.90,1029852,28,20341,-67
2023-04-16 00:55:43,5.70,5.70,5.70,99.90,1031608,28,19913,-67
2023-04-16 00:56:14,5.70,5.70,5.70,99.90,1034793,28,20287,-67
2023-04-16 00:56:45,5.70,5.70,5.70,99.90,1032392,28,19975,-67
2023-04-16 00:57:16,5.70,5.70,5.70,99.90,1036407,28,19913,-67
2023-04-16 00:57:47,5.70,5.70,5.70,99.90,1036937,28,20315,-66
2023-04-16 00:58:17,5.70,5.70,5.70,99.90,1040272,28,20012,-68
2023-04-16 00:58:50,5.70,5.70,5.70,99.90,998958,28,19909,-67
2023-04-16 00:59:21,5.70,5.70,5.70,99.90,1039471,28,20401,-68
2023-04-16 00:59:53,5.70,5.70,5.70,99.90,1036340,28,19996,-67
2023-04-16 01:00:24,5.70,5.70,5.70,99.90,1040487,28,19928,-67
2023-04-16 01:00:55,5.70,5.70,5.70,99.90,1039888,28,20437,-67
2023-04-16 01:01:26,5.60,5.60,5.60,99.90,1040462,28,20564,-67
2023-04-16 01:01:56,5.60,5.60,5.60,99.90,1041907,28,19915,-67
2023-04-16 01:02:27,5.70,5.70,5.70,99.90,1039703,28,20037,-68
2023-04-16 01:02:58,5.70,5.70,5.70,99.90,1035421,28,19921,-67
2023-04-16 01:03:36,5.70,5.70,5.70,99.90,1039160,28,19917,-65
2023-04-16 01:04:06,5.70,5.70,5.70,99.90,1037295,28,19917,-68
2023-04-16 01:04:37,5.70,5.70,5.70,99.90,1037306,28,20361,-68
2023-04-16 01:05:08,5.70,5.70,5.70,99.90,1034816,28,20015,-67
2023-04-16 01:05:39,5.70,5.70,5.70,99.90,1037584,28,19937,-67
2023-04-16 01:06:09,5.80,5.80,5.80,99.90,1038849,28,19974,-68
2023-04-16 01:06:40,5.70,5.70,5.70,99.90,1036920,28,19910,-68
2023-04-16 01:07:11,5.80,5.80,5.80,99.90,1036816,28,19921,-66
2023-04-16 01:07:41,5.80,5.80,5.80,99.90,1037912,28,19917,-67
2023-04-16 01:08:16,5.80,5.80,5.80,99.90,1037326,28,19938,-67
2023-04-16 01:08:47,5.80,5.80,5.80,99.90,1035812,28,20382,-67
2023-04-16 01:09:18,5.80,5.80,5.80,99.90,1039784,28,19909,-67
2023-04-16 01:09:48,5.80,5.80,5.80,99.90,1037159,28,22609,-67
2023-04-16 01:10:19,5.80,5.80,5.80,99.90,1036123,28,19972,-67
2023-04-16 01:10:50,5.80,5.80,5.80,99.90,1033572,28,19929,-67
2023-04-16 01:11:20,5.80,5.80,5.80,99.90,1032162,28,19910,-66
2023-04-16 01:11:51,5.80,5.80,5.80,99.90,1032977,28,20003,-67
2023-04-16 01:12:22,5.80,5.80,5.80,99.90,1033913,28,20385,-69
2023-04-16 01:12:52,5.80,5.80,5.80,99.90,1036033,28,20252,-67
2023-04-16 01:13:23,5.80,5.80,5.80,99.90,1036764,28,19914,-66
2023-04-16 01:13:53,5.80,5.80,5.80,99.90,1033247,28,19913,-67
2023-04-16 01:14:24,5.80,5.80,5.80,99.90,1035763,28,19987,-67
2023-04-16 01:14:55,5.80,5.80,5.80,99.90,1034403,28,19913,-67
2023-04-16 01:15:25,5.80,5.80,5.80,99.90,1033557,28,19922,-68
2023-04-16 01:15:56,5.80,5.80,5.80,99.90,1033801,28,19968,-67
2023-04-16 01:16:26,5.80,5.80,5.80,99.90,1035440,28,20039,-68
2023-04-16 01:16:57,5.80,5.80,5.80,99.90,1029725,28,20012,-68
2023-04-16 01:17:28,5.80,5.80,5.80,99.90,1031855,28,19935,-66
2023-04-16 01:17:58,5.90,5.90,5.90,99.90,1034560,28,19924,-68
2023-04-16 01:18:29,5.90,5.90,5.90,99.90,1031230,28,19924,-67
2023-04-16 01:18:59,5.90,5.90,5.90,99.90,1039259,28,19917,-68
2023-04-16 01:19:30,5.80,5.80,5.80,99.90,1032984,28,19989,-67
2023-04-16 01:20:00,5.80,5.80,5.80,99.90,1036232,28,19910,-67
2023-04-16 01:20:34,5.80,5.80,5.80,99.90,1036614,28,19913,-67
2023-04-16 01:21:05,5.80,5.80,5.80,99.90,1032477,28,19917,-68
2023-04-16 01:21:36,5.80,5.80,5.80,99.90,1030783,28,20051,-68
2023-04-16 01:22:06,5.80,5.80,5.80,99.90,1034638,28,19933,-67
2023-04-16 01:22:37,5.80,5.80,5.80,99.90,1029915,28,19928,-69
2023-04-16 01:23:07,5.70,5.70,5.70,99.90,1036033,28,20269,-69
2023-04-16 01:23:38,5.70,5.70,5.70,99.90,1038976,28,19909,-68
2023-04-16 01:24:09,5.70,5.70,5.70,99.90,1034285,28,20329,-68
2023-04-16 01:24:39,5.70,5.70,5.70,99.90,1035558,28,20004,-68
2023-04-16 01:25:13,5.70,5.70,5.70,99.90,1035683,28,20394,-66
2023-04-16 01:25:44,5.70,5.70,5.70,99.90,1034887,28,19909,-67
2023-04-16 01:26:14,5.70,5.70,5.70,99.90,1031326,28,19916,-68
2023-04-16 01:26:45,5.70,5.70,5.70,99.90,1035708,28,19948,-67
2023-04-16 01:27:15,5.80,5.80,5.80,99.90,1036267,28,19909,-69
2023-04-16 01:27:49,5.80,5.80,5.80,99.90,1035970,28,19999,-67
2023-04-16 01:28:20,5.80,5.80,5.80,99.90,1032368,28,19963,-67
2023-04-16 01:28:51,5.80,5.80,5.80,99.90,1035626,28,19955,-67
2023-04-16 01:29:21,5.70,5.70,5.70,99.90,1038396,28,19987,-67
2023-04-16 01:29:52,5.80,5.80,5.80,99.90,1036531,28,20182,-68
2023-04-16 01:30:22,5.70,5.70,5.70,99.90,1033885,28,19913,-66
2023-04-16 01:30:53,5.70,5.70,5.70,99.90,1035526,28,19992,-68
2023-04-16 01:31:24,5.70,5.70,5.70,99.90,1036083,28,19923,-68
2023-04-16 01:31:54,5.70,5.70,5.70,99.90,1037060,28,19939,-66
2023-04-16 01:32:25,5.70,5.70,5.70,99.90,1028866,28,20266,-66
2023-04-16 01:32:56,5.70,5.70,5.70,99.90,1029994,28,20429,-66
2023-04-16 01:33:27,5.70,5.70,5.70,99.90,1031889,28,20428,-66
2023-04-16 01:33:57,5.70,5.70,5.70,99.90,1033536,28,19913,-68
2023-04-16 01:34:28,5.70,5.70,5.70,99.90,1032705,28,19905,-67
2023-04-16 01:34:59,5.70,5.70,5.70,99.90,1034940,28,19986,-69
2023-04-16 01:35:29,5.70,5.70,5.70,99.90,1036873,28,19935,-66
2023-04-16 01:36:00,5.70,5.70,5.70,99.90,1036902,28,20294,-67
2023-04-16 01:36:31,5.70,5.70,5.70,99.90,1039333,28,19933,-67
2023-04-16 01:37:02,5.70,5.70,5.70,99.90,1036170,28,19925,-67
2023-04-16 01:37:33,5.70,5.70,5.70,99.90,1039795,28,19932,-67
2023-04-16 01:38:04,5.70,5.70,5.70,99.90,1036570,28,20083,-66
2023-04-16 01:38:35,5.70,5.70,5.70,99.90,1032350,28,19928,-67
2023-04-16 01:39:06,5.70,5.70,5.70,99.90,1035967,28,19920,-67
2023-04-16 01:39:36,5.70,5.70,5.70,99.90,1039284,28,19916,-67
2023-04-16 01:40:07,5.70,5.70,5.70,99.90,1036423,28,20008,-67
2023-04-16 01:40:38,5.70,5.70,5.70,99.90,1039064,28,20327,-68
2023-04-16 01:41:08,5.70,5.70,5.70,99.90,1035983,28,19913,-67
2023-04-16 01:41:39,5.70,5.70,5.70,99.90,1038791,28,19999,-68
2023-04-16 01:42:09,5.70,5.70,5.70,99.90,1037289,28,20373,-68
2023-04-16 01:42:40,5.70,5.70,5.70,99.90,1038172,28,20373,-67
2023-04-16 01:43:11,5.70,5.70,5.70,99.90,1034246,28,20150,-67
2023-04-16 01:45:49,5.70,5.70,5.70,99.90,1038620,28,20022,-66
2023-04-16 01:46:22,5.70,5.70,5.70,99.90,1033727,28,20457,-66
2023-04-16 01:46:53,5.70,5.70,5.70,99.90,1036932,28,19999,-66
2023-04-16 01:47:24,5.60,5.60,5.60,99.90,1034679,28,20248,-68
2023-04-16 01:47:54,5.60,5.60,5.60,99.90,1031740,28,19917,-67
2023-04-16 01:48:25,5.60,5.60,5.60,99.90,1031815,28,19928,-66
2023-04-16 01:48:56,5.60,5.60,5.60,99.90,1031580,28,19909,-69
2023-04-16 01:49:26,5.60,5.60,5.60,99.90,1040223,28,20236,-68
2023-04-16 01:49:58,5.60,5.60,5.60,99.90,1038048,28,19905,-68
2023-04-16 01:50:29,5.50,5.50,5.50,99.90,1036107,28,20123,-67
2023-04-16 01:51:00,5.60,5.60,5.60,99.90,1034335,28,19910,-66
2023-04-16 01:51:31,5.50,5.50,5.50,99.90,1034030,28,20280,-67
2023-04-16 01:52:01,5.60,5.60,5.60,99.90,1035562,28,20000,-67
2023-04-16 01:52:32,5.60,5.60,5.60,99.90,1039491,28,19932,-67
2023-04-16 01:53:04,5.60,5.60,5.60,99.90,1035150,28,20466,-67
2023-04-16 01:53:35,5.60,5.60,5.60,99.90,1036278,28,19963,-67
2023-04-16 01:54:05,5.60,5.60,5.60,99.90,1033136,28,20049,-67
2023-04-16 01:54:36,5.60,5.60,5.60,99.90,1032367,28,20331,-69
2023-04-16 01:55:07,5.60,5.60,5.60,99.90,1035127,28,20400,-67
2023-04-16 01:55:37,5.60,5.60,5.60,99.90,1036071,28,19996,-69
2023-04-16 01:56:08,5.60,5.60,5.60,99.90,1033705,28,20058,-67
2023-04-16 01:56:38,5.60,5.60,5.60,99.90,1034670,28,19912,-68
2023-04-16 01:57:10,5.60,5.60,5.60,99.90,1034244,28,19948,-69
2023-04-16 01:57:40,5.60,5.60,5.60,99.90,1036278,28,19909,-68
2023-04-16 01:58:13,5.60,5.60,5.60,99.90,1038563,28,19909,-66
2023-04-16 01:58:47,5.60,5.60,5.60,99.90,978417,28,19909,-69
2023-04-16 01:59:18,5.60,5.60,5.60,99.90,1034365,28,19901,-68
2023-04-16 01:59:48,5.60,5.60,5.60,99.90,1036195,28,20122,-68
2023-04-16 02:00:19,5.60,5.60,5.60,99.90,1036604,28,20345,-68
2023-04-16 02:00:50,5.60,5.60,5.60,99.90,1033735,28,19936,-68
2023-04-16 02:01:20,5.60,5.60,5.60,99.90,1035643,28,19990,-68
2023-04-16 02:01:51,5.60,5.60,5.60,99.90,1033335,28,19963,-67
2023-04-16 02:02:26,5.60,5.60,5.60,99.90,1034279,28,20321,-67
2023-04-16 02:02:57,5.60,5.60,5.60,99.90,1035266,28,19905,-70
2023-04-16 02:03:28,5.60,5.60,5.60,99.90,1034185,28,19906,-68
2023-04-16 02:03:58,5.60,5.60,5.60,99.90,1039639,28,19911,-67
2023-04-16 02:04:29,5.60,5.60,5.60,99.90,1038491,28,21020,-69
2023-04-16 02:05:00,5.60,5.60,5.60,99.90,1034801,28,20078,-69
2023-04-16 02:05:30,5.60,5.60,5.60,99.90,1039509,28,20261,-69
2023-04-16 02:06:01,5.60,5.60,5.60,99.90,1036627,28,19931,-69
2023-04-16 02:06:31,5.60,5.60,5.60,99.90,1037545,28,19913,-68
2023-04-16 02:07:02,5.60,5.60,5.60,99.90,1036077,28,20515,-67
2023-04-16 02:07:33,5.60,5.60,5.60,99.90,1039833,28,20633,-68
2023-04-16 02:08:03,5.60,5.60,5.60,99.90,1036776,28,19928,-68
2023-04-16 02:08:34,5.60,5.60,5.60,99.90,1039899,28,19961,-68
2023-04-16 02:09:05,5.60,5.60,5.60,99.90,1036459,28,20308,-68
2023-04-16 02:09:39,5.60,5.60,5.60,99.90,1036347,28,19917,-67
2023-04-16 02:10:10,5.60,5.60,5.60,99.90,1035152,28,19953,-67
2023-04-16 02:10:40,5.60,5.60,5.60,99.90,1036381,28,20007,-67
2023-04-16 02:11:11,5.70,5.70,5.70,99.90,1033153,28,19924,-68
2023-04-16 02:11:41,5.70,5.70,5.70,99.90,1037139,28,20259,-68
2023-04-16 02:12:12,5.70,5.70,5.70,99.90,1037401,28,20202,-69
2023-04-16 02:12:43,5.70,5.70,5.70,99.90,1038454,28,19920,-68
2023-04-16 02:13:14,5.70,5.70,5.70,99.90,1031645,28,19909,-67
2023-04-16 02:13:45,5.70,5.70,5.70,99.90,1031888,28,20036,-67
2023-04-16 02:14:15,5.60,5.60,5.60,99.90,1034085,28,19985,-67
2023-04-16 02:14:46,5.70,5.70,5.70,99.90,1033488,28,19914,-67
2023-04-16 02:15:16,5.70,5.70,5.70,99.90,1032790,28,19931,-68
2023-04-16 02:15:48,5.70,5.70,5.70,99.90,1032628,28,20281,-68
2023-04-16 02:16:18,5.70,5.70,5.70,99.90,1034994,28,20376,-67
2023-04-16 02:16:49,5.70,5.70,5.70,99.90,1031959,28,20167,-67
2023-04-16 02:17:20,5.70,5.70,5.70,99.90,1039313,28,19991,-68
2023-04-16 02:17:55,5.70,5.70,5.70,99.90,1035522,28,20314,-67
2023-04-16 02:18:26,5.60,5.60,5.60,99.90,1037464,28,19926,-67
2023-04-16 02:18:56,5.60,5.60,5.60,99.90,1032493,28,20422,-68
2023-04-16 02:19:27,5.60,5.60,5.60,99.90,1039947,28,19905,-67
2023-04-16 02:19:57,5.60,5.60,5.60,99.90,1040008,28,19910,-68
2023-04-16 02:20:28,5.70,5.70,5.70,99.90,1041613,28,20019,-66
2023-04-16 02:20:59,5.60,5.60,5.60,99.90,1041089,28,20047,-66
2023-04-16 02:21:30,5.60,5.60,5.60,99.90,1039355,28,20352,-69
2023-04-16 02:22:01,5.60,5.60,5.60,99.90,1034100,28,19913,-67
2023-04-16 02:22:31,5.60,5.60,5.60,99.90,1038583,28,19920,-68
2023-04-16 02:23:02,5.60,5.60,5.60,99.90,1035657,28,20070,-68
2023-04-16 02:23:33,5.60,5.60,5.60,99.90,1033656,28,19929,-68
2023-04-16 02:24:04,5.60,5.60,5.60,99.90,1035002,28,19914,-68
2023-04-16 02:24:34,5.70,5.70,5.70,99.90,1037042,28,19917,-68
2023-04-16 02:25:05,5.70,5.70,5.70,99.90,1037398,28,19908,-68
2023-04-16 02:25:43,5.70,5.70,5.70,99.90,1038191,28,19906,-65
2023-04-16 02:26:14,5.70,5.70,5.70,99.90,1037155,28,19913,-66
2023-04-16 02:26:45,5.70,5.70,5.70,99.90,1039060,28,19936,-66
2023-04-16 02:27:15,5.70,5.70,5.70,99.90,1038088,28,20034,-66
2023-04-16 02:27:46,5.70,5.70,5.70,99.90,1036065,28,20024,-67
2023-04-16 02:28:17,5.70,5.70,5.70,99.90,1034589,28,19959,-68
2023-04-16 02:28:47,5.70,5.70,5.70,99.90,1037560,28,19905,-67
2023-04-16 02:29:18,5.70,5.70,5.70,99.90,1037246,28,19905,-67
2023-04-16 02:29:49,5.70,5.70,5.70,99.90,1037089,28,19979,-67
2023-04-16 02:30:19,5.70,5.70,5.70,99.90,1039098,28,20167,-66
2023-04-16 02:30:50,5.70,5.70,5.70,99.90,1034705,28,19969,-67
2023-04-16 02:31:21,5.70,5.70,5.70,99.90,1034556,28,20293,-66
2023-04-16 02:31:52,5.70,5.70,5.70,99.90,1032954,28,19920,-67
2023-04-16 02:32:22,5.70,5.70,5.70,99.90,1038849,28,20003,-67
2023-04-16 02:32:53,5.60,5.60,5.60,99.90,1032170,28,20084,-67
2023-04-16 02:33:25,5.60,5.60,5.60,99.90,1040185,28,19976,-67
2023-04-16 02:33:56,5.70,5.70,5.70,99.90,1035720,28,19912,-67
2023-04-16 02:34:26,5.70,5.70,5.70,99.90,1040081,28,19905,-66
2023-04-16 02:34:57,5.60,5.60,5.60,99.90,1035961,28,20003,-67
2023-04-16 02:35:28,5.70,5.70,5.70,99.90,1034207,28,20161,-68
2023-04-16 02:35:59,5.70,5.70,5.70,99.90,1030839,28,19910,-66
2023-04-16 02:36:30,5.70,5.70,5.70,99.90,1038497,28,19909,-66
2023-04-16 02:37:01,5.70,5.70,5.70,99.90,1036627,28,19916,-65
2023-04-16 02:37:31,5.70,5.70,5.70,99.90,1036503,28,19909,-65
2023-04-16 02:38:03,5.70,5.70,5.70,99.90,1035970,28,20344,-66
2023-04-16 02:38:36,5.70,5.70,5.70,99.90,1037432,28,19917,-66
2023-04-16 02:39:07,5.70,5.70,5.70,99.90,1036579,28,19913,-67
2023-04-16 02:39:37,5.70,5.70,5.70,99.90,1034677,28,20743,-66
2023-04-16 02:40:08,5.70,5.70,5.70,99.90,1037558,28,20011,-66
2023-04-16 02:40:39,5.70,5.70,5.70,99.90,1035950,28,19913,-66
2023-04-16 02:41:10,5.70,5.70,5.70,99.90,1036797,28,19924,-66
2023-04-16 02:41:40,5.70,5.70,5.70,99.90,1035521,28,20058,-66
2023-04-16 02:42:11,5.70,5.70,5.70,99.90,1031550,28,19996,-67
2023-04-16 02:42:41,5.70,5.70,5.70,99.90,1032035,28,20393,-67
2023-04-16 02:43:12,5.70,5.70,5.70,99.90,1024655,28,19910,-67
2023-04-16 02:43:43,5.70,5.70,5.70,99.90,1023835,28,19929,-68
2023-04-16 02:44:13,5.70,5.70,5.70,99.90,1026121,28,20266,-67
2023-04-16 02:44:44,5.70,5.70,5.70,99.90,1031476,28,19905,-67
2023-04-16 02:45:15,5.70,5.70,5.70,99.90,1031528,28,19901,-67
2023-04-16 02:45:45,5.70,5.70,5.70,99.90,1033429,28,19913,-68
2023-04-16 02:46:16,5.70,5.70,5.70,99.90,1034203,28,19910,-68
2023-04-16 02:46:46,5.70,5.70,5.70,99.90,1032076,28,20348,-67
2023-04-16 02:47:17,5.70,5.70,5.70,99.90,1037514,28,20142,-68
2023-04-16 02:47:48,5.70,5.70,5.70,99.90,1032740,28,20000,-68
2023-04-16 02:48:19,5.70,5.70,5.70,99.90,1033013,28,19985,-67
2023-04-16 02:48:49,5.70,5.70,5.70,99.90,1035633,28,20138,-67
2023-04-16 02:49:20,5.60,5.60,5.60,99.90,1034918,28,19950,-69
2023-04-16 02:49:50,5.60,5.60,5.60,99.90,1035453,28,19909,-67
2023-04-16 02:50:21,5.60,5.60,5.60,99.90,1031926,28,19917,-68
2023-04-16 02:50:52,5.60,5.60,5.60,99.90,1037009,28,19940,-69
2023-04-16 02:51:22,5.60,5.60,5.60,99.90,1031770,28,19972,-67
2023-04-16 02:51:53,5.70,5.70,5.70,99.90,1031926,28,20033,-67
2023-04-16 02:52:23,5.70,5.70,5.70,99.90,1033342,28,19921,-68
2023-04-16 02:52:54,5.70,5.70,5.70,99.90,1036161,28,19922,-68
2023-04-16 02:53:24,5.70,5.70,5.70,99.90,1035659,28,19969,-67
2023-04-16 02:53:55,5.60,5.60,5.60,99.90,1032631,28,20502,-67
2023-04-16 02:54:25,5.70,5.70,5.70,99.90,1028980,28,19910,-68
2023-04-16 02:54:56,5.70,5.70,5.70,99.90,1029061,28,20032,-67
2023-04-16 02:55:28,5.70,5.70,5.70,99.90,1030461,28,20040,-67
2023-04-16 02:55:58,5.60,5.60,5.60,99.90,1030466,28,20024,-66
2023-04-16 02:56:29,5.60,5.60,5.60,99.90,1032193,28,19925,-67
2023-04-16 02:57:01,5.60,5.60,5.60,99.90,1038091,28,20426,-67
2023-04-16 02:57:32,5.60,5.60,5.60,99.90,1034025,28,19944,-66
2023-04-16 02:58:02,5.60,5.60,5.60,99.90,1034879,28,19929,-67
2023-04-16 02:58:33,5.60,5.60,5.60,99.90,1004590,28,19917,-69
2023-04-16 02:59:04,5.60,5.60,5.60,99.90,1020017,28,19928,-67
2023-04-16 02:59:34,5.60,5.60,5.60,99.90,1036301,28,19979,-67
2023-04-16 03:00:05,5.60,5.60,5.60,99.90,1033486,28,20439,-67
2023-04-16 03:00:36,5.60,5.60,5.60,99.90,1034503,28,19912,-67
2023-04-16 03:01:07,5.70,5.70,5.70,99.90,1032324,28,20402,-68
2023-04-16 03:01:38,5.70,5.70,5.70,99.90,1035654,28,19917,-67
2023-04-16 03:02:08,5.70,5.70,5.70,99.90,1031998,28,19956,-67
2023-04-16 03:02:39,5.70,5.70,5.70,99.90,1036169,28,19996,-66
2023-04-16 03:03:10,5.70,5.70,5.70,99.90,1032881,28,20225,-67
2023-04-16 03:03:40,5.70,5.70,5.70,99.90,1031833,28,19910,-67
2023-04-16 03:04:11,5.70,5.70,5.70,99.90,1031473,28,20320,-68
2023-04-16 03:04:41,5.70,5.70,5.70,99.90,1036607,28,20364,-68
2023-04-16 03:05:12,5.70,5.70,5.70,99.90,1035905,28,20321,-67
2023-04-16 03:05:43,5.70,5.70,5.70,99.90,1034335,28,20916,-66
2023-04-16 03:06:13,5.70,5.70,5.70,99.90,1035681,28,19917,-66
2023-04-16 03:06:44,5.70,5.70,5.70,99.90,1036558,28,20419,-66
2023-04-16 03:07:16,5.70,5.70,5.70,99.90,1036872,28,20374,-66
2023-04-16 03:07:47,5.70,5.70,5.70,99.90,1036286,28,19916,-66
2023-04-16 03:08:17,5.70,5.70,5.70,99.90,1037175,28,19999,-67
2023-04-16 03:08:48,5.70,5.70,5.70,99.90,1032625,28,20000,-67
2023-04-16 03:09:18,5.70,5.70,5.70,99.90,1036805,28,20356,-66
2023-04-16 03:09:49,5.70,5.70,5.70,99.90,1033211,28,20363,-66
2023-04-16 03:10:19,5.70,5.70,5.70,99.90,1034158,28,19914,-66
2023-04-16 03:10:50,5.70,5.70,5.70,99.90,1035976,28,19909,-66
2023-04-16 03:11:21,5.70,5.70,5.70,99.90,1030683,28,19913,-67
2023-04-16 03:11:51,5.70,5.70,5.70,99.90,1037385,28,20406,-67
2023-04-16 03:12:22,5.70,5.70,5.70,99.90,1036551,28,20383,-66
2023-04-16 03:12:52,5.80,5.80,5.80,99.90,1036469,28,20586,-65
2023-04-16 03:13:23,5.80,5.80,5.80,99.90,1032664,28,19978,-66
2023-04-16 03:13:54,5.80,5.80,5.80,99.90,1035340,28,19924,-67
2023-04-16 03:14:24,5.80,5.80,5.80,99.90,1033421,28,19917,-66
2023-04-16 03:14:55,5.80,5.80,5.80,99.90,1033979,28,19921,-66
2023-04-16 03:15:26,5.80,5.80,5.80,99.90,1036443,28,19945,-66
2023-04-16 03:15:56,5.80,5.80,5.80,99.90,1036955,28,20447,-66
2023-04-16 03:16:27,5.80,5.80,5.80,99.90,1035549,28,19936,-67
2023-04-16 03:16:57,5.80,5.80,5.80,99.90,1036417,28,19905,-67
2023-04-16 03:17:28,5.80,5.80,5.80,99.90,1037224,28,20334,-66
2023-04-16 03:17:59,5.80,5.80,5.80,99.90,1035488,28,20300,-67
2023-04-16 03:18:30,5.80,5.80,5.80,99.90,1037038,28,19916,-67
2023-04-16 03:19:00,5.80,5.80,5.80,99.90,1036483,28,19989,-67
2023-04-16 03:19:31,5.80,5.80,5.80,99.90,1037926,28,19933,-67
2023-04-16 03:20:01,5.90,5.90,5.90,99.90,1034916,28,20312,-67
2023-04-16 03:20:32,5.80,5.80,5.80,99.90,1040715,28,20453,-69
2023-04-16 03:21:03,5.80,5.80,5.80,99.90,1036478,28,19909,-68
2023-04-16 03:21:34,5.90,5.90,5.90,99.90,1042757,28,19962,-68
2023-04-16 03:22:04,5.80,5.80,5.80,99.90,1034793,28,19917,-68
2023-04-16 03:22:35,5.90,5.90,5.90,99.90,1036746,28,19917,-67
2023-04-16 03:23:06,5.90,5.90,5.90,99.90,1032873,28,20009,-69
2023-04-16 03:23:36,5.90,5.90,5.90,99.90,1034348,28,19922,-69
2023-04-16 03:24:07,5.90,5.90,5.90,99.90,1034280,28,20367,-68
2023-04-16 03:24:37,5.90,5.90,5.90,99.90,1038256,28,19920,-69
2023-04-16 03:25:08,5.90,5.90,5.90,99.90,1032700,28,19941,-69
2023-04-16 03:25:39,5.80,5.80,5.80,99.90,1034652,28,19920,-68
2023-04-16 03:26:10,5.80,5.80,5.80,99.90,1032880,28,19988,-67
2023-04-16 03:26:40,5.90,5.90,5.90,99.90,1031585,28,19932,-67
2023-04-16 03:27:11,5.80,5.80,5.80,99.90,1034726,28,20356,-68
2023-04-16 03:27:42,5.80,5.80,5.80,99.90,1040875,28,19935,-68
2023-04-16 03:28:13,5.80,5.80,5.80,99.90,1035784,28,19932,-68
2023-04-16 03:28:44,5.80,5.80,5.80,99.90,1036785,28,19915,-68
2023-04-16 03:29:14,5.80,5.80,5.80,99.90,1033141,28,20336,-68
2023-04-16 03:29:45,5.80,5.80,5.80,99.90,1031222,28,20112,-68
2023-04-16 03:30:16,5.80,5.80,5.80,99.90,1039472,28,19982,-66
2023-04-16 03:30:51,5.90,5.90,5.90,99.90,1034948,28,19906,-66
2023-04-16 03:31:24,5.80,5.80,5.80,99.90,1034291,28,19909,-66
2023-04-16 03:31:55,5.80,5.80,5.80,99.90,1031324,28,19917,-67
2023-04-16 03:32:26,5.80,5.80,5.80,99.90,1035249,28,19909,-67
2023-04-16 03:32:56,5.80,5.80,5.80,99.90,1032754,28,20498,-67
2023-04-16 03:33:27,5.80,5.80,5.80,99.90,1033111,28,19957,-65
2023-04-16 03:33:57,5.80,5.80,5.80,99.90,1027710,28,19917,-66
2023-04-16 03:34:28,5.80,5.80,5.80,99.90,1039561,28,19909,-68
2023-04-16 03:34:59,5.80,5.80,5.80,99.90,1033056,28,19909,-67
2023-04-16 03:35:29,5.90,5.90,5.90,99.90,1036801,28,19988,-68
2023-04-16 03:36:00,5.90,5.90,5.90,99.90,1035272,28,19914,-65
2023-04-16 03:36:31,5.90,5.90,5.90,99.90,1035447,28,20323,-67
2023-04-16 03:37:02,5.90,5.90,5.90,99.90,1031425,28,19909,-66
2023-04-16 03:37:33,5.90,5.90,5.90,99.90,1033016,28,20000,-65
2023-04-16 03:38:03,5.90,5.90,5.90,99.90,1035167,28,19988,-67
2023-04-16 03:38:34,5.90,5.90,5.90,99.90,1036877,28,19906,-66
2023-04-16 03:39:05,5.90,5.90,5.90,99.90,1037791,28,19931,-67
2023-04-16 03:39:35,5.80,5.80,5.80,99.90,1038273,28,19909,-68
2023-04-16 03:40:06,5.80,5.80,5.80,99.90,1034444,28,19901,-67
2023-04-16 03:40:38,5.80,5.80,5.80,99.90,1030410,28,20305,-66
2023-04-16 03:41:08,5.80,5.80,5.80,99.90,1034181,28,20269,-67
2023-04-16 03:41:39,5.80,5.80,5.80,99.90,1031245,28,19906,-68
2023-04-16 03:42:09,5.80,5.80,5.80,99.90,1030991,28,20349,-63
2023-04-16 03:42:40,5.90,5.90,5.90,99.90,1034919,28,19985,-66
2023-04-16 03:43:10,5.90,5.90,5.90,99.90,1040192,28,19913,-66
2023-04-16 03:43:41,5.90,5.90,5.90,99.90,1037586,28,19937,-69
2023-04-16 03:44:12,5.90,5.90,5.90,99.90,1040428,28,20003,-67
2023-04-16 03:44:42,5.90,5.90,5.90,99.90,1036450,28,20543,-67
2023-04-16 03:45:14,5.80,5.80,5.80,99.90,1032759,28,19960,-67
2023-04-16 03:45:45,5.90,5.90,5.90,99.90,1032849,28,20089,-67
2023-04-16 03:46:15,5.90,5.90,5.90,99.90,1031373,28,20441,-67
2023-04-16 03:46:46,5.90,5.90,5.90,99.90,1033215,28,20125,-67
2023-04-16 03:47:16,5.90,5.90,5.90,99.90,1038996,28,19910,-67
2023-04-16 03:47:51,5.90,5.90,5.90,99.90,1037476,28,19911,-68
2023-04-16 03:48:21,5.90,5.90,5.90,99.90,1039067,28,19910,-68
2023-04-16 03:48:52,5.90,5.90,5.90,99.90,1038334,28,20204,-68
2023-04-16 03:49:23,5.90,5.90,5.90,99.90,1034163,28,20563,-67
2023-04-16 03:49:53,6.00,6.00,6.00,99.90,1036963,28,20027,-67
2023-04-16 03:50:24,5.90,5.90,5.90,99.90,1036293,28,20407,-67
2023-04-16 03:50:55,5.90,5.90,5.90,99.90,1037495,28,20368,-67
2023-04-16 03:51:26,5.90,5.90,5.90,99.90,1034703,28,19925,-66
2023-04-16 03:51:56,6.00,6.00,6.00,99.90,1038575,28,19924,-67
2023-04-16 03:52:27,6.00,6.00,6.00,99.90,1036900,28,20047,-66
2023-04-16 03:52:57,6.00,6.00,6.00,99.90,1036901,28,20307,-66
2023-04-16 03:53:28,6.00,6.00,6.00,99.90,1033442,28,20361,-66
2023-04-16 03:53:59,6.00,6.00,6.00,99.90,1040118,28,20344,-68
2023-04-16 03:54:29,6.00,6.00,6.00,99.90,1031194,28,19919,-68
2023-04-16 03:55:02,6.10,6.10,6.10,99.90,1038162,28,19913,-68
2023-04-16 03:55:33,6.00,6.00,6.00,99.90,1038691,28,19916,-67
2023-04-16 03:56:04,6.00,6.00,6.00,99.90,1042227,28,19912,-67
2023-04-16 03:56:35,6.10,6.10,6.10,99.90,1033195,28,19928,-67
2023-04-16 03:57:05,6.00,6.00,6.00,99.90,1038413,28,20274,-66
2023-04-16 03:57:36,6.00,6.00,6.00,99.90,1035775,28,20091,-66
2023-04-16 03:58:06,6.10,6.10,6.10,99.90,998687,28,20171,-67
2023-04-16 03:58:37,6.10,6.10,6.10,99.90,1038746,28,23109,-66
2023-04-16 03:59:08,6.00,6.00,6.00,99.90,1033163,28,19996,-67
2023-04-16 03:59:38,6.00,6.00,6.00,99.90,1035864,28,22847,-67
2023-04-16 04:00:10,6.00,6.00,6.00,99.90,1030889,28,19936,-67
2023-04-16 04:00:41,6.00,6.00,6.00,99.90,1037369,28,19917,-66
2023-04-16 04:01:12,6.10,6.10,6.10,99.90,1037134,28,19913,-66
2023-04-16 04:01:42,6.10,6.10,6.10,99.90,1038535,28,20379,-67
2023-04-16 04:02:13,6.00,6.00,6.00,99.90,1037455,28,19991,-66
2023-04-16 04:02:43,6.00,6.00,6.00,99.90,1036422,28,19987,-67
2023-04-16 04:03:17,6.10,6.10,6.10,99.90,1039275,28,20012,-66
2023-04-16 04:03:48,6.10,6.10,6.10,99.90,1038781,28,20087,-67
2023-04-16 04:04:18,6.10,6.10,6.10,99.90,1035410,28,20475,-66
2023-04-16 04:04:49,6.10,6.10,6.10,99.90,1031651,28,19937,-68
2023-04-16 04:05:19,6.10,6.10,6.10,99.90,1035655,28,19983,-67
2023-04-16 04:05:50,6.10,6.10,6.10,99.90,1029351,28,19913,-66
2023-04-16 04:06:21,6.10,6.10,6.10,99.90,1036244,28,20000,-66
2023-04-16 04:06:51,6.10,6.10,6.10,99.90,1033177,28,19924,-67
2023-04-16 04:07:22,6.10,6.10,6.10,99.90,1031098,28,20364,-67
2023-04-16 04:07:52,6.10,6.10,6.10,99.90,1034390,28,20004,-69
2023-04-16 04:08:23,6.10,6.10,6.10,99.90,1038811,28,20256,-68
2023-04-16 04:08:53,6.20,6.20,6.20,99.90,1037364,28,19913,-67
2023-04-16 04:09:24,6.10,6.10,6.10,99.90,1037742,28,20188,-67
2023-04-16 04:09:55,6.20,6.20,6.20,99.90,1037925,28,19954,-67
2023-04-16 04:10:25,6.10,6.10,6.10,99.90,1039304,28,20321,-68
2023-04-16 04:10:56,6.10,6.10,6.10,99.90,1038404,28,19909,-67
2023-04-16 04:11:26,6.10,6.10,6.10,99.90,1037147,28,19917,-69
2023-04-16 04:11:57,6.10,6.10,6.10,99.90,1037083,28,19915,-67
2023-04-16 04:12:28,6.20,6.20,6.20,99.90,1038632,28,19909,-67
2023-04-16 04:12:59,6.20,6.20,6.20,99.90,1039251,28,19909,-68
2023-04-16 04:13:29,6.20,6.20,6.20,99.90,1038635,28,19916,-68
2023-04-16 04:14:00,6.20,6.20,6.20,99.90,1039639,28,20557,-68
2023-04-16 04:14:31,6.10,6.10,6.10,99.90,1035752,28,19980,-68
2023-04-16 04:15:01,6.20,6.20,6.20,99.90,1037979,28,20382,-67
2023-04-16 04:15:32,6.20,6.20,6.20,99.90,1035803,28,20006,-66
2023-04-16 04:16:03,6.20,6.20,6.20,99.90,1038639,28,19928,-67
2023-04-16 04:16:34,6.20,6.20,6.20,99.90,1037273,28,20003,-66
2023-04-16 04:17:05,6.20,6.20,6.20,99.90,1035500,28,19909,-67
2023-04-16 04:17:35,6.20,6.20,6.20,99.90,1037324,28,20322,-68
2023-04-16 04:18:06,6.20,6.20,6.20,99.90,1038082,28,19962,-67
2023-04-16 04:18:37,6.20,6.20,6.20,99.90,1031715,28,19940,-67
2023-04-16 04:19:07,6.10,6.10,6.10,99.90,1041609,28,19966,-67
2023-04-16 04:19:38,6.10,6.10,6.10,99.90,1033008,28,20008,-67
2023-04-16 04:20:09,6.10,6.10,6.10,99.90,1039261,28,19924,-67
2023-04-16 04:20:40,6.10,6.10,6.10,99.90,1037738,28,19996,-67
2023-04-16 04:21:10,6.10,6.10,6.10,99.90,1035140,28,20295,-69
2023-04-16 04:21:41,6.10,6.10,6.10,99.90,1034032,28,19924,-69
2023-04-16 04:22:11,6.10,6.10,6.10,99.90,1033136,28,19924,-71
2023-04-16 04:22:42,6.10,6.10,6.10,99.90,1033836,28,20296,-69
2023-04-16 04:23:12,6.10,6.10,6.10,99.90,1038708,28,19919,-67
2023-04-16 04:23:43,6.10,6.10,6.10,99.90,1037544,28,20030,-68
2023-04-16 04:24:14,6.10,6.10,6.10,99.90,1036028,28,19913,-67
2023-04-16 04:24:44,6.10,6.10,6.10,99.90,1036373,28,19909,-67
2023-04-16 04:25:15,6.10,6.10,6.10,99.90,1035809,28,20019,-69
2023-04-16 04:25:46,6.20,6.20,6.20,99.90,1034661,28,19932,-68
2023-04-16 04:26:16,6.10,6.10,6.10,99.90,1031730,28,19909,-68
2023-04-16 04:26:47,6.20,6.20,6.20,99.90,1032393,28,19910,-68
2023-04-16 04:27:17,6.20,6.20,6.20,99.90,1028832,28,19909,-67
2023-04-16 04:27:48,6.20,6.20,6.20,99.90,1040600,28,20217,-66
2023-04-16 04:28:18,6.20,6.20,6.20,99.90,1036968,28,19914,-67
2023-04-16 04:28:49,6.20,6.20,6.20,99.90,1040398,28,19912,-68
2023-04-16 04:29:20,6.10,6.10,6.10,99.90,1035239,28,19909,-69
2023-04-16 04:29:50,6.20,6.20,6.20,99.90,1038897,28,19905,-68
2023-04-16 04:30:21,6.10,6.10,6.10,99.90,1035214,28,19939,-69
2023-04-16 04:30:51,6.10,6.10,6.10,99.90,1038484,28,19970,-67
2023-04-16 04:31:22,6.10,6.10,6.10,99.90,1037163,28,19913,-68
2023-04-16 04:31:54,6.10,6.10,6.10,99.90,1038617,28,19944,-69
2023-04-16 04:32:24,6.10,6.10,6.10,99.90,1037497,28,19920,-68
2023-04-16 04:32:55,6.10,6.10,6.10,99.90,1034619,28,19917,-68
2023-04-16 04:33:26,6.10,6.10,6.10,99.90,1035102,28,19917,-68
2023-04-16 04:33:56,6.10,6.10,6.10,99.90,1038872,28,20002,-68
2023-04-16 04:34:27,6.10,6.10,6.10,99.90,1034771,28,19914,-68
2023-04-16 04:34:58,6.10,6.10,6.10,99.90,1036176,28,19913,-67
2023-04-16 04:35:29,6.10,6.10,6.10,99.90,1032081,28,19950,-68
2023-04-16 04:35:59,6.10,6.10,6.10,99.90,1035020,28,19976,-69
2023-04-16 04:36:31,6.10,6.10,6.10,99.90,1037087,28,19904,-67
2023-04-16 04:37:01,6.10,6.10,6.10,99.90,1034484,28,20010,-68
2023-04-16 04:37:32,6.10,6.10,6.10,99.90,1036735,28,19955,-68
2023-04-16 04:38:03,6.00,6.00,6.00,99.90,1036058,28,19909,-69
2023-04-16 04:38:34,6.00,6.00,6.00,99.90,1039880,28,19912,-68
2023-04-16 04:39:04,6.00,6.00,6.00,99.90,1035216,28,20186,-68
2023-04-16 04:39:35,6.10,6.10,6.10,99.90,1037250,28,20040,-68
2023-04-16 04:40:06,6.00,6.00,6.00,99.90,1035016,28,19956,-67
2023-04-16 04:40:37,6.10,6.10,6.10,99.90,1038537,28,19909,-69
2023-04-16 04:41:07,6.00,6.00,6.00,99.90,1034133,28,19916,-68
2023-04-16 04:41:38,6.10,6.10,6.10,99.90,1042161,28,20326,-68
2023-04-16 04:42:09,6.10,6.10,6.10,99.90,1033685,28,20216,-67
2023-04-16 04:42:39,6.10,6.10,6.10,99.90,1034788,28,20020,-68
2023-04-16 04:43:10,6.00,6.00,6.00,99.90,1034731,28,20404,-68
2023-04-16 04:43:41,6.10,6.10,6.10,99.90,1035041,28,20320,-67
2023-04-16 04:44:11,6.10,6.10,6.10,99.90,1036702,28,20332,-67
2023-04-16 04:44:42,6.10,6.10,6.10,99.90,1036987,28,19909,-67
2023-04-16 04:45:12,6.10,6.10,6.10,99.90,1036352,28,19911,-67
2023-04-16 04:45:43,6.10,6.10,6.10,99.90,1036224,28,19959,-68
2023-04-16 04:46:13,6.00,6.00,6.00,99.90,1034298,28,20048,-68
2023-04-16 04:46:44,6.00,6.00,6.00,99.90,1032981,28,19924,-68
2023-04-16 04:47:15,6.00,6.00,6.00,99.90,1035738,28,20453,-67
2023-04-16 04:47:45,6.10,6.10,6.10,99.90,1034871,28,19982,-70
2023-04-16 04:48:16,6.10,6.10,6.10,99.90,1037472,28,19905,-67
2023-04-16 04:48:47,6.00,6.00,6.00,99.90,1039112,28,20380,-67
2023-04-16 04:49:17,6.10,6.10,6.10,99.90,1035418,28,20019,-67
2023-04-16 04:49:48,6.00,6.00,6.00,99.90,1035027,28,20454,-67
2023-04-16 04:50:20,6.00,6.00,6.00,99.90,1037177,28,19913,-69
2023-04-16 04:50:51,6.00,6.00,6.00,99.90,1032603,28,19910,-67
2023-04-16 04:51:21,6.00,6.00,6.00,99.90,1033198,28,19956,-67
2023-04-16 04:51:52,6.10,6.10,6.10,99.90,1036079,28,19913,-68
2023-04-16 04:52:22,6.10,6.10,6.10,99.90,1031862,28,19997,-67
2023-04-16 04:52:53,6.10,6.10,6.10,99.90,1032863,28,20501,-68
2023-04-16 04:53:24,6.10,6.10,6.10,99.90,1035211,28,20291,-68
2023-04-16 04:53:55,6.10,6.10,6.10,99.90,1036812,28,19913,-68
2023-04-16 04:54:25,6.10,6.10,6.10,99.90,1036845,28,19909,-67
2023-04-16 04:54:56,6.20,6.20,6.20,99.90,1034532,28,19909,-66
2023-04-16 04:55:27,6.20,6.20,6.20,99.90,1034797,28,19912,-67
2023-04-16 04:55:57,6.20,6.20,6.20,99.90,1036957,28,20346,-67
2023-04-16 04:56:28,6.20,6.20,6.20,99.90,1036759,28,19909,-67
2023-04-16 04:56:58,6.20,6.20,6.20,99.90,1033434,28,20433,-65
2023-04-16 04:57:29,6.20,6.20,6.20,99.90,1035310,28,20486,-67
2023-04-16 04:58:04,6.20,6.20,6.20,99.90,1024556,28,19917,-68
2023-04-16 04:58:35,6.20,6.20,6.20,99.90,1027815,28,19909,-67
2023-04-16 04:59:05,6.20,6.20,6.20,99.90,1039045,28,19962,-66
2023-04-16 04:59:36,6.20,6.20,6.20,99.90,1035297,28,19920,-67
2023-04-16 05:00:07,6.20,6.20,6.20,99.90,1035793,28,19991,-68
2023-04-16 05:00:38,6.20,6.20,6.20,99.90,1034536,28,19941,-67
2023-04-16 05:01:09,6.20,6.20,6.20,99.90,1036684,28,20694,-66
2023-04-16 05:01:39,6.20,6.20,6.20,99.90,1035708,28,20554,-66
2023-04-16 05:02:10,6.20,6.20,6.20,99.90,1036247,28,20220,-67
2023-04-16 05:02:41,6.20,6.20,6.20,99.90,1030882,28,20392,-67
2023-04-16 05:03:11,6.20,6.20,6.20,99.90,1030191,28,20368,-66
2023-04-16 05:03:42,6.20,6.20,6.20,99.90,1028585,28,19916,-67
2023-04-16 05:04:12,6.20,6.20,6.20,99.90,1034175,28,20163,-66
2023-04-16 05:04:43,6.20,6.20,6.20,99.90,1032347,28,19913,-68
2023-04-16 05:05:13,6.20,6.20,6.20,99.90,1030608,28,19928,-67
2023-04-16 05:05:44,6.20,6.20,6.20,99.90,1035094,28,19913,-66
2023-04-16 05:06:15,6.20,6.20,6.20,99.90,1037289,28,19962,-66
2023-04-16 05:06:45,6.20,6.20,6.20,99.90,1037828,28,20440,-67
2023-04-16 05:07:16,6.10,6.10,6.10,99.90,1034524,28,19909,-66
2023-04-16 05:07:47,6.20,6.20,6.20,99.90,1034274,28,19909,-67
2023-04-16 05:08:17,6.20,6.20,6.20,99.90,1034525,28,19911,-66
2023-04-16 05:08:48,6.20,6.20,6.20,99.90,1034750,28,19909,-65
2023-04-16 05:09:18,6.20,6.20,6.20,99.90,1036121,28,20568,-66
2023-04-16 05:09:49,6.20,6.20,6.20,99.90,1037788,28,20625,-68
2023-04-16 05:10:20,6.20,6.20,6.20,99.90,1037299,28,19992,-67
2023-04-16 05:10:50,6.30,6.30,6.30,99.90,1040007,28,20279,-66
2023-04-16 05:11:21,6.30,6.30,6.30,99.90,1036623,28,19952,-66
2023-04-16 05:11:52,6.30,6.30,6.30,99.90,1040304,28,19947,-67
2023-04-16 05:12:22,6.30,6.30,6.30,99.90,1038610,28,20066,-67
2023-04-16 05:12:53,6.30,6.30,6.30,99.90,1040004,28,20038,-66
2023-04-16 05:13:24,6.30,6.30,6.30,99.90,1034588,28,20303,-66
2023-04-16 05:13:54,6.30,6.30,6.30,99.90,1039159,28,20477,-68
2023-04-16 05:14:25,6.30,6.30,6.30,99.90,1037163,28,20940,-66
2023-04-16 05:14:55,6.30,6.30,6.30,99.90,1033959,28,19927,-65
2023-04-16 05:15:26,6.30,6.30,6.30,99.90,1034074,28,20365,-67
2023-04-16 05:15:56,6.30,6.30,6.30,99.90,1037361,28,20021,-65
2023-04-16 05:16:27,6.40,6.40,6.40,99.90,1033686,28,20335,-65
2023-04-16 05:16:58,6.30,6.30,6.30,99.90,1030264,28,19910,-67
2023-04-16 05:17:28,6.40,6.40,6.40,99.90,1030016,28,19945,-66
2023-04-16 05:17:59,6.40,6.40,6.40,99.90,1029754,28,20364,-66
2023-04-16 05:18:31,6.40,6.40,6.40,99.90,1035663,28,20280,-66
2023-04-16 05:19:02,6.40,6.40,6.40,99.90,1037742,28,19956,-65
2023-04-16 05:19:32,6.40,6.40,6.40,99.90,1040329,28,20373,-65
2023-04-16 05:20:03,6.40,6.40,6.40,99.90,1036809,28,20300,-65
2023-04-16 05:20:34,6.40,6.40,6.40,99.90,1040869,28,20623,-65
2023-04-16 05:21:04,6.40,6.40,6.40,99.90,1041946,28,20351,-66
2023-04-16 05:21:35,6.40,6.40,6.40,99.90,1042408,28,19921,-66
2023-04-16 05:22:06,6.40,6.40,6.40,99.90,1034428,28,20348,-66
2023-04-16 05:22:36,6.40,6.40,6.40,99.90,1038229,28,20404,-65
2023-04-16 05:23:07,6.40,6.40,6.40,99.90,1036903,28,20264,-66
2023-04-16 05:23:37,6.40,6.40,6.40,99.90,1038621,28,20005,-67
2023-04-16 05:24:08,6.40,6.40,6.40,99.90,1037623,28,20221,-66
2023-04-16 05:24:39,6.40,6.40,6.40,99.90,1037613,28,20110,-67
2023-04-16 05:25:09,6.40,6.40,6.40,99.90,1031586,28,20032,-66
2023-04-16 05:25:40,6.40,6.40,6.40,99.90,1038226,28,19928,-66
2023-04-16 05:26:11,6.40,6.40,6.40,99.90,1038049,28,20454,-66
2023-04-16 05:26:41,6.40,6.40,6.40,99.90,1038967,28,19936,-67
2023-04-16 05:27:12,6.40,6.40,6.40,99.90,1038104,28,19939,-67
2023-04-16 05:27:42,6.40,6.40,6.40,99.90,1037882,28,19909,-67
2023-04-16 05:28:13,6.40,6.40,6.40,99.90,1038782,28,19912,-70
2023-04-16 05:28:43,6.40,6.40,6.40,99.90,1037538,28,19952,-66
2023-04-16 05:29:14,6.40,6.40,6.40,99.90,1039386,28,19928,-67
2023-04-16 05:29:45,6.40,6.40,6.40,99.90,1035955,28,20455,-66
2023-04-16 05:30:15,6.50,6.50,6.50,99.90,1039430,28,20189,-66
2023-04-16 05:30:46,6.50,6.50,6.50,99.90,1036710,28,20056,-67
2023-04-16 05:31:16,6.50,6.50,6.50,99.90,1040180,28,19904,-67
2023-04-16 05:31:47,6.60,6.60,6.60,99.90,1036272,28,20106,-66
2023-04-16 05:32:17,6.50,6.50,6.50,99.90,1040934,28,20123,-67
2023-04-16 05:32:48,6.50,6.50,6.50,99.90,1036251,28,19909,-67
2023-04-16 05:33:19,6.50,6.50,6.50,99.90,1036407,28,19910,-66
2023-04-16 05:33:49,6.50,6.50,6.50,99.90,1032212,28,19980,-66
2023-04-16 05:34:20,6.50,6.50,6.50,99.90,1035400,28,20238,-66
2023-04-16 05:34:50,6.50,6.50,6.50,99.90,1032060,28,19913,-67
2023-04-16 05:35:21,6.50,6.50,6.50,99.90,1030622,28,20008,-67
2023-04-16 05:35:51,6.50,6.50,6.50,99.90,1036559,28,19970,-66
2023-04-16 05:36:22,6.50,6.50,6.50,99.90,1039051,28,19924,-67
2023-04-16 05:36:52,6.50,6.50,6.50,99.90,1035883,28,19999,-67
2023-04-16 05:37:23,6.50,6.50,6.50,99.90,1036515,28,20502,-66
2023-04-16 05:37:54,6.50,6.50,6.50,99.90,1035758,28,19941,-65
2023-04-16 05:38:24,6.50,6.50,6.50,99.90,1034750,28,19906,-66
2023-04-16 05:38:55,6.60,6.60,6.60,99.90,1038843,28,19909,-67
2023-04-16 05:39:26,6.60,6.60,6.60,99.90,1035925,28,19909,-66
2023-04-16 05:39:56,6.60,6.60,6.60,99.90,1038416,28,20098,-66
2023-04-16 05:40:27,6.60,6.60,6.60,99.90,1035999,28,19913,-65
2023-04-16 05:40:57,6.50,6.50,6.50,99.90,1032705,28,19917,-67
2023-04-16 05:41:28,6.60,6.60,6.60,99.90,1031955,28,20011,-66
2023-04-16 05:41:58,6.60,6.60,6.60,99.90,1033307,28,20490,-67
2023-04-16 05:42:29,6.60,6.60,6.60,99.90,1037251,28,19929,-67
2023-04-16 05:43:00,6.50,6.50,6.50,99.90,1034333,28,19912,-67
2023-04-16 05:43:30,6.60,6.60,6.60,99.90,1034706,28,19909,-67
2023-04-16 05:44:01,6.60,6.60,6.60,99.90,1037556,28,20202,-68
2023-04-16 05:44:32,6.60,6.60,6.60,99.90,1036713,28,19963,-68
2023-04-16 05:45:03,6.60,6.60,6.60,99.90,1034124,28,19915,-69
2023-04-16 05:45:39,6.50,6.50,6.50,99.90,1033286,28,20245,-68
2023-04-16 05:46:10,6.60,6.60,6.60,99.90,1031005,28,20276,-67
2023-04-16 05:46:40,6.60,6.60,6.60,99.90,1036480,28,19909,-67
2023-04-16 05:47:11,6.60,6.60,6.60,99.90,1035856,28,20337,-68
2023-04-16 05:47:42,6.60,6.60,6.60,99.90,1031504,28,19920,-68
2023-04-16 05:48:12,6.60,6.60,6.60,99.90,1034138,28,20214,-68
2023-04-16 05:48:43,6.70,6.70,6.70,99.90,1036545,28,19901,-68
2023-04-16 05:49:14,6.70,6.70,6.70,99.90,1034620,28,20155,-68
2023-04-16 05:49:45,6.70,6.70,6.70,99.90,1036758,28,19982,-68
2023-04-16 05:50:15,6.70,6.70,6.70,99.90,1034381,28,19975,-68
2023-04-16 05:50:46,6.70,6.70,6.70,99.90,1032659,28,20007,-69
2023-04-16 05:51:16,6.60,6.60,6.60,99.90,1035471,28,19909,-69
2023-04-16 05:51:47,6.60,6.60,6.60,99.90,1034857,28,19928,-69
2023-04-16 05:52:18,6.60,6.60,6.60,99.90,1037840,28,19905,-69
2023-04-16 05:52:48,6.60,6.60,6.60,99.90,1036700,28,20434,-69
2023-04-16 05:53:19,6.60,6.60,6.60,99.90,1036563,28,19906,-68
2023-04-16 05:53:49,6.70,6.70,6.70,99.90,1033379,28,19914,-68
2023-04-16 05:54:20,6.60,6.60,6.60,99.90,1033798,28,20382,-67
2023-04-16 05:54:51,6.60,6.60,6.60,99.90,1033421,28,19905,-68
2023-04-16 05:55:21,6.70,6.70,6.70,99.90,1033103,28,19906,-66
2023-04-16 05:55:52,6.60,6.60,6.60,99.90,1036138,28,20345,-66
2023-04-16 05:56:22,6.60,6.60,6.60,99.90,1028250,28,20407,-66
2023-04-16 05:56:53,6.60,6.60,6.60,99.90,1034149,28,20352,-67
2023-04-16 05:57:24,6.70,6.70,6.70,99.90,1029528,28,20000,-68
2023-04-16 05:57:54,6.60,6.60,6.60,99.90,1028501,28,20067,-67
2023-04-16 05:58:25,6.60,6.60,6.60,99.90,1026795,28,19914,-67
2023-04-16 05:58:58,6.60,6.60,6.60,99.90,1033587,28,20759,-68
2023-04-16 05:59:30,6.60,6.60,6.60,99.90,1029116,28,19996,-68
2023-04-16 06:00:00,6.60,6.60,6.60,99.90,1030543,28,19950,-69
2023-04-16 06:00:31,6.50,6.50,6.50,99.90,1029376,28,19917,-68
2023-04-16 06:01:02,6.60,6.60,6.60,99.90,1032012,28,19918,-70
2023-04-16 06:01:32,6.60,6.60,6.60,99.90,1034160,28,19917,-68
2023-04-16 06:02:03,6.70,6.70,6.70,99.90,1036253,28,21332,-68
2023-04-16 06:02:34,6.60,6.60,6.60,99.90,1032580,28,20322,-68
2023-04-16 06:03:04,6.60,6.60,6.60,99.90,1030900,28,20003,-67
2023-04-16 06:03:35,6.60,6.60,6.60,99.90,1034203,28,19913,-68
2023-04-16 06:04:06,6.60,6.60,6.60,99.90,1036445,28,19931,-67
2023-04-16 06:04:36,6.60,6.60,6.60,99.90,1035637,28,20004,-68
2023-04-16 06:05:07,6.60,6.60,6.60,99.90,1033498,28,20204,-67
2023-04-16 06:05:37,6.60,6.60,6.60,99.90,1029541,28,20000,-67
2023-04-16 06:06:08,6.60,6.60,6.60,99.90,1029104,28,19965,-68
2023-04-16 06:06:39,6.60,6.60,6.60,99.90,1036442,28,19921,-68
2023-04-16 06:07:09,6.60,6.60,6.60,99.90,1030291,28,19963,-68
2023-04-16 06:07:40,6.60,6.60,6.60,99.90,1034632,28,19910,-67
2023-04-16 06:08:11,6.60,6.60,6.60,99.90,1032414,28,20284,-68
2023-04-16 06:08:41,6.60,6.60,6.60,99.90,1037710,28,20522,-68
2023-04-16 06:09:12,6.60,6.60,6.60,99.90,1035309,28,20380,-67
2023-04-16 06:09:43,6.60,6.60,6.60,99.90,1037694,28,19939,-67
2023-04-16 06:10:14,6.60,6.60,6.60,99.90,1031788,28,19929,-69
2023-04-16 06:10:45,6.60,6.60,6.60,99.90,1033566,28,20354,-67
2023-04-16 06:11:16,6.60,6.60,6.60,99.90,1031859,28,19909,-68
2023-04-16 06:11:46,6.70,6.70,6.70,99.90,1030270,28,19913,-68
2023-04-16 06:12:17,6.60,6.60,6.60,99.90,1028242,28,19910,-68
2023-04-16 06:12:48,6.70,6.70,6.70,99.90,1034359,28,19921,-70
2023-04-16 06:13:18,6.70,6.70,6.70,99.90,1032591,28,19905,-69
2023-04-16 06:13:49,6.70,6.70,6.70,99.90,1034055,28,20301,-67
2023-04-16 06:14:19,6.70,6.70,6.70,99.90,1032558,28,20351,-69
2023-04-16 06:14:50,6.70,6.70,6.70,99.90,1031557,28,19933,-68
2023-04-16 06:15:21,6.60,6.60,6.60,99.90,1035196,28,20276,-68
2023-04-16 06:15:51,6.60,6.60,6.60,99.90,1032607,28,20225,-68
2023-04-16 06:16:22,6.60,6.60,6.60,99.90,1040307,28,19913,-67
2023-04-16 06:16:52,6.60,6.60,6.60,99.90,1036648,28,19944,-68
2023-04-16 06:17:23,6.60,6.60,6.60,99.90,1038204,28,19935,-68
2023-04-16 06:17:54,6.60,6.60,6.60,99.90,1034795,28,19905,-68
2023-04-16 06:18:25,6.70,6.70,6.70,99.90,1038885,28,20374,-68
2023-04-16 06:18:56,6.70,6.70,6.70,99.90,1038159,28,19944,-68
2023-04-16 06:19:26,6.60,6.60,6.60,99.90,1034474,28,19982,-68
2023-04-16 06:19:57,6.70,6.70,6.70,99.90,1035207,28,20369,-69
2023-04-16 06:20:27,6.70,6.70,6.70,99.90,1035407,28,19971,-69
2023-04-16 06:20:58,6.70,6.70,6.70,99.90,1032059,28,19960,-69
2023-04-16 06:21:29,6.70,6.70,6.70,99.90,1034562,28,19902,-67
2023-04-16 06:21:59,6.70,6.70,6.70,99.90,1036286,28,20038,-69
2023-04-16 06:22:30,6.70,6.70,6.70,99.90,1036518,28,19979,-70
2023-04-16 06:23:00,6.60,6.60,6.60,99.90,1034362,28,20091,-68
2023-04-16 06:23:31,6.60,6.60,6.60,99.90,1036761,28,20032,-68
2023-04-16 06:24:02,6.70,6.70,6.70,99.90,1034759,28,19913,-67
2023-04-16 06:24:32,6.60,6.60,6.60,99.90,1033266,28,19961,-68
2023-04-16 06:25:03,6.60,6.60,6.60,99.90,1033563,28,20374,-67
2023-04-16 06:25:34,6.60,6.60,6.60,99.90,1032869,28,19949,-69
2023-04-16 06:26:05,6.60,6.60,6.60,99.90,1033943,28,20194,-69
2023-04-16 06:26:35,6.70,6.70,6.70,99.90,1034104,28,19913,-68
2023-04-16 06:27:06,6.70,6.70,6.70,99.90,1030545,28,19914,-68
2023-04-16 06:27:36,6.70,6.70,6.70,99.90,1035345,28,19910,-68
2023-04-16 06:28:07,6.70,6.70,6.70,99.90,1036373,28,19931,-69
2023-04-16 06:28:38,6.60,6.60,6.60,99.90,1036689,28,20014,-67
2023-04-16 06:29:08,6.70,6.70,6.70,99.90,1033181,28,19940,-68
2023-04-16 06:29:39,6.70,6.70,6.70,99.90,1035393,28,20429,-69
2023-04-16 06:30:11,6.60,6.60,6.60,99.90,1034278,28,19920,-68
2023-04-16 06:30:42,6.70,6.70,6.70,99.90,1034537,28,20140,-68
2023-04-16 06:31:12,6.70,6.70,6.70,99.90,1032580,28,20384,-68
2023-04-16 06:31:43,6.70,6.70,6.70,99.90,1032437,28,19964,-68
2023-04-16 06:32:13,6.70,6.70,6.70,99.90,1035252,28,19956,-67
2023-04-16 06:32:45,6.70,6.70,6.70,99.90,1033177,28,19917,-68
2023-04-16 06:33:16,6.70,6.70,6.70,99.90,1035917,28,20205,-68
2023-04-16 06:33:46,6.80,6.80,6.80,99.90,1032737,28,19928,-67
2023-04-16 06:34:17,6.70,6.70,6.70,99.90,1040234,28,19909,-68
2023-04-16 06:34:47,6.70,6.70,6.70,99.90,1038206,28,19945,-68
2023-04-16 06:35:19,6.70,6.70,6.70,99.90,1034481,28,19919,-68
2023-04-16 06:35:49,6.80,6.80,6.80,99.90,1032208,28,19920,-68
2023-04-16 06:36:20,6.70,6.70,6.70,99.90,1037303,28,20003,-68
2023-04-16 06:36:51,6.70,6.70,6.70,99.90,1036825,28,20016,-68
2023-04-16 06:37:21,6.70,6.70,6.70,99.90,1036533,28,19913,-67
2023-04-16 06:37:52,6.70,6.70,6.70,99.90,1033655,28,19913,-67
2023-04-16 06:38:22,6.80,6.80,6.80,99.90,1033017,28,19975,-68
2023-04-16 06:38:53,6.80,6.80,6.80,99.90,1033776,28,20005,-69
2023-04-16 06:39:24,6.80,6.80,6.80,99.90,1033093,28,19909,-68
2023-04-16 06:39:55,6.80,6.80,6.80,99.90,1034096,28,20012,-69
2023-04-16 06:40:25,6.80,6.80,6.80,99.90,1036421,28,20433,-68
2023-04-16 06:40:57,6.80,6.80,6.80,99.90,1034471,28,19916,-71
2023-04-16 06:41:28,6.80,6.80,6.80,99.90,1036520,28,19917,-68
2023-04-16 06:41:58,6.80,6.80,6.80,99.90,1040667,28,19912,-69
2023-04-16 06:42:29,6.80,6.80,6.80,99.90,1037479,28,20004,-68
2023-04-16 06:43:00,6.90,6.90,6.90,99.90,1032224,28,19932,-68
2023-04-16 06:43:32,6.90,6.90,6.90,99.90,1035817,28,19932,-68
2023-04-16 06:44:02,6.90,6.90,6.90,99.90,1038439,28,20415,-68
2023-04-16 06:44:34,6.90,6.90,6.90,99.90,1037182,28,19909,-68
2023-04-16 06:45:05,6.90,6.90,6.90,99.90,1035067,28,19913,-67
2023-04-16 06:45:35,6.90,6.90,6.90,99.90,1033742,28,20428,-68
2023-04-16 06:46:06,6.90,6.90,6.90,99.90,1034152,28,19909,-67
2023-04-16 06:46:37,6.90,6.90,6.90,99.90,1032396,28,19906,-67
2023-04-16 06:47:07,6.90,6.90,6.90,99.90,1036647,28,20436,-66
2023-04-16 06:47:38,6.90,6.90,6.90,99.90,1037078,28,19909,-68
2023-04-16 06:48:08,6.90,6.90,6.90,99.90,1036284,28,19905,-69
2023-04-16 06:48:39,6.90,6.90,6.90,99.90,1035216,28,19924,-69
2023-04-16 06:49:09,6.90,6.90,6.90,99.90,1033442,28,19924,-67
2023-04-16 06:49:40,6.90,6.90,6.90,99.90,1035029,28,19909,-68
2023-04-16 06:50:11,6.90,6.90,6.90,99.90,1032243,28,19906,-67
2023-04-16 06:50:41,6.90,6.90,6.90,99.90,1031757,28,20008,-69
2023-04-16 06:51:12,6.90,6.90,6.90,99.90,1036533,28,20055,-68
2023-04-16 06:51:43,7.00,7.00,7.00,99.90,1039090,28,19941,-68
2023-04-16 06:52:13,7.00,7.00,7.00,99.90,1032355,28,19960,-67
2023-04-16 06:52:44,7.00,7.00,7.00,99.90,1035821,28,20645,-68
2023-04-16 06:53:15,7.00,7.00,7.00,99.90,1033695,28,20249,-66
2023-04-16 06:53:45,7.00,7.00,7.00,99.90,1034872,28,20497,-66
2023-04-16 06:54:16,7.00,7.00,7.00,99.90,1032443,28,19989,-66
2023-04-16 06:54:47,7.00,7.00,7.00,99.90,1036139,28,19928,-67
2023-04-16 06:55:17,7.00,7.00,7.00,99.90,1032974,28,19920,-67
2023-04-16 06:55:48,6.90,6.90,6.90,99.90,1032847,28,19909,-66
2023-04-16 06:56:19,6.90,6.90,6.90,99.90,1035858,28,19905,-66
2023-04-16 06:56:49,6.90,6.90,6.90,99.90,1032227,28,19919,-67
2023-04-16 06:57:20,6.90,6.90,6.90,99.90,1037896,28,20349,-68
2023-04-16 06:57:50,7.00,7.00,7.00,99.90,1033161,28,20442,-67
2023-04-16 06:58:21,7.00,7.00,7.00,99.90,1033000,28,20180,-67
2023-04-16 06:58:52,7.00,7.00,7.00,99.90,998152,28,20940,-69
2023-04-16 06:59:22,7.00,7.00,7.00,99.90,1034911,28,19924,-68
2023-04-16 06:59:53,7.00,7.00,7.00,99.90,1033205,28,20275,-68
2023-04-16 07:00:23,7.00,7.00,7.00,99.90,1035320,28,20331,-68
2023-04-16 07:00:54,7.00,7.00,7.00,99.90,1032554,28,19917,-68
2023-04-16 07:01:25,7.00,7.00,7.00,99.90,1032908,28,20373,-67
2023-04-16 07:01:56,7.00,7.00,7.00,99.90,1029988,28,19949,-69
2023-04-16 07:02:26,7.00,7.00,7.00,99.90,1030493,28,20380,-68
2023-04-16 07:02:58,7.10,7.10,7.10,99.90,1034393,28,19909,-67
2023-04-16 07:03:30,7.10,7.10,7.10,99.90,1034294,28,20001,-69
2023-04-16 07:04:00,7.10,7.10,7.10,99.90,1034864,28,20363,-68
2023-04-16 07:04:31,7.10,7.10,7.10,99.90,1033103,28,19921,-68
2023-04-16 07:05:01,7.10,7.10,7.10,99.90,1038776,28,19909,-68
2023-04-16 07:05:32,7.10,7.10,7.10,99.90,1035169,28,19909,-67
2023-04-16 07:06:03,7.10,7.10,7.10,99.90,1040770,28,19956,-66
2023-04-16 07:06:33,7.10,7.10,7.10,99.90,1037608,28,19971,-67
2023-04-16 07:07:04,7.20,7.20,7.20,99.90,1033371,28,19914,-67
2023-04-16 07:07:35,7.20,7.20,7.20,99.90,1029023,28,19996,-68
2023-04-16 07:08:05,7.20,7.20,7.20,99.90,1030587,28,20375,-67
2023-04-16 07:08:36,7.20,7.20,7.20,99.90,1028097,28,20396,-68
2023-04-16 07:09:06,7.20,7.20,7.20,99.90,1033882,28,19969,-66
2023-04-16 07:09:37,7.30,7.30,7.30,99.90,1034222,28,20324,-70
2023-04-16 07:10:08,7.30,7.30,7.30,99.90,1035020,28,20054,-67
2023-04-16 07:10:38,7.30,7.30,7.30,99.90,1034730,28,19905,-67
2023-04-16 07:11:09,7.30,7.30,7.30,99.90,1033209,28,20122,-68
2023-04-16 07:11:40,7.30,7.30,7.30,99.90,1033802,28,20280,-67
2023-04-16 07:12:11,7.30,7.30,7.30,99.90,1032669,28,19913,-68
2023-04-16 07:12:42,7.30,7.30,7.30,99.90,1034144,28,19905,-66
2023-04-16 07:13:12,7.30,7.30,7.30,99.90,1034059,28,20280,-66
2023-04-16 07:13:43,7.40,7.40,7.40,99.90,1034389,28,20368,-68
2023-04-16 07:14:14,7.40,7.40,7.40,99.90,1032749,28,19905,-67
2023-04-16 07:14:45,7.40,7.40,7.40,99.90,1036649,28,20073,-66
2023-04-16 07:15:15,7.40,7.40,7.40,99.90,1031125,28,20079,-69
2023-04-16 07:15:46,7.40,7.40,7.40,99.90,1035316,28,20102,-67
2023-04-16 07:16:17,7.40,7.40,7.40,99.90,1037737,28,19916,-68
2023-04-16 07:16:47,7.40,7.40,7.40,99.90,1036966,28,19940,-67
2023-04-16 07:17:18,7.40,7.40,7.40,99.90,1031693,28,20229,-67
2023-04-16 07:17:49,7.40,7.40,7.40,99.90,1036938,28,19909,-68
2023-04-16 07:18:20,7.50,7.50,7.50,99.90,1034450,28,19910,-67
2023-04-16 07:18:50,7.40,7.40,7.40,99.90,1035827,28,20185,-67
2023-04-16 07:19:21,7.40,7.40,7.40,99.90,1035619,28,19913,-66
2023-04-16 07:19:52,7.40,7.40,7.40,99.90,1035007,28,19948,-66
2023-04-16 07:20:22,7.40,7.40,7.40,99.90,1035555,28,20461,-66
2023-04-16 07:20:53,7.40,7.40,7.40,99.90,1035305,28,20371,-65
2023-04-16 07:21:24,7.40,7.40,7.40,99.90,1037195,28,20012,-66
2023-04-16 07:21:55,7.40,7.40,7.40,99.90,1038508,28,19909,-66
2023-04-16 07:22:26,7.40,7.40,7.40,99.90,1038208,28,20004,-67
2023-04-16 07:22:58,7.40,7.40,7.40,99.90,1035149,28,19913,-66
2023-04-16 07:23:29,7.40,7.40,7.40,99.90,1034271,28,20431,-67
2023-04-16 07:23:59,7.40,7.40,7.40,99.90,1035205,28,19912,-66
2023-04-16 07:24:30,7.50,7.50,7.50,99.90,1037337,28,19959,-67
2023-04-16 07:25:01,7.50,7.50,7.50,99.90,1035986,28,20406,-67
2023-04-16 07:25:31,7.50,7.50,7.50,99.90,1036741,28,19944,-67
2023-04-16 07:26:02,7.50,7.50,7.50,99.90,1031146,28,19997,-67
2023-04-16 07:26:32,7.50,7.50,7.50,99.90,1036993,28,19970,-67
2023-04-16 07:27:03,7.50,7.50,7.50,99.90,1033030,28,19989,-67
2023-04-16 07:27:33,7.50,7.50,7.50,99.90,1041323,28,19908,-68
2023-04-16 07:28:04,7.50,7.50,7.50,99.90,1035443,28,19921,-68
2023-04-16 07:28:35,7.40,7.40,7.40,99.90,1036744,28,19920,-68
2023-04-16 07:29:05,7.50,7.50,7.50,99.90,1036676,28,19944,-67
2023-04-16 07:29:36,7.50,7.50,7.50,99.90,1035923,28,19909,-66
2023-04-16 07:30:07,7.50,7.50,7.50,99.90,1035638,28,20213,-67
2023-04-16 07:30:37,7.50,7.50,7.50,99.90,1037645,28,20384,-69
2023-04-16 07:31:08,7.60,7.60,7.60,99.90,1034328,28,19928,-68
2023-04-16 07:31:38,7.60,7.60,7.60,99.90,1036965,28,20348,-66
2023-04-16 07:32:09,7.60,7.60,7.60,99.90,1039421,28,20120,-67
2023-04-16 07:32:40,7.60,7.60,7.60,99.90,1035396,28,20022,-66
2023-04-16 07:33:10,7.60,7.60,7.60,99.90,1035131,28,19920,-68
2023-04-16 07:33:41,7.70,7.70,7.70,99.90,1036521,28,19909,-66
2023-04-16 07:34:11,7.70,7.70,7.70,99.90,1036160,28,19913,-66
2023-04-16 07:34:42,7.70,7.70,7.70,99.90,1034660,28,19992,-67
2023-04-16 07:35:13,7.70,7.70,7.70,99.90,1034726,28,19994,-66
2023-04-16 07:35:44,7.70,7.70,7.70,99.90,1032558,28,19986,-66
2023-04-16 07:36:15,7.70,7.70,7.70,99.90,1036562,28,19912,-66
2023-04-16 07:36:45,7.70,7.70,7.70,99.90,1033884,28,19913,-67
2023-04-16 07:37:16,7.80,7.80,7.80,99.90,1036839,28,19909,-67
2023-04-16 07:37:46,7.80,7.80,7.80,99.90,1031284,28,19924,-67
2023-04-16 07:38:17,7.80,7.80,7.80,99.90,1034009,28,19937,-67
2023-04-16 07:38:47,7.80,7.80,7.80,99.90,1033135,28,19913,-67
2023-04-16 07:39:18,7.80,7.80,7.80,99.90,1041428,28,19927,-67
2023-04-16 07:39:48,7.80,7.80,7.80,99.90,1038227,28,19920,-66
2023-04-16 07:40:19,7.80,7.80,7.80,99.90,1037385,28,20206,-67
2023-04-16 07:40:50,7.80,7.80,7.80,99.90,1031895,28,19913,-66
2023-04-16 07:41:21,7.90,7.90,7.90,99.90,1039881,28,19996,-67
2023-04-16 07:41:51,7.90,7.90,7.90,99.90,1036323,28,19913,-67
2023-04-16 07:42:22,7.90,7.90,7.90,99.90,1037138,28,19928,-67
2023-04-16 07:42:53,7.90,7.90,7.90,99.90,1032460,28,20529,-66
2023-04-16 07:43:24,7.90,7.90,7.90,99.90,1031540,28,20320,-67
2023-04-16 07:43:54,7.90,7.90,7.90,99.90,1030476,28,20450,-66
2023-04-16 07:44:25,7.80,7.80,7.80,99.90,1032088,28,20606,-66
2023-04-16 07:44:56,7.90,7.90,7.90,99.90,1032754,28,19920,-67
2023-04-16 07:45:26,7.90,7.90,7.90,99.90,1039257,28,19917,-68
2023-04-16 07:45:57,7.90,7.90,7.90,99.90,1037779,28,19994,-66
2023-04-16 07:46:27,7.90,7.90,7.90,99.90,1039956,28,19917,-68
2023-04-16 07:46:58,7.90,7.90,7.90,99.90,1041016,28,19912,-67
2023-04-16 07:47:28,7.90,7.90,7.90,99.90,1040746,28,20148,-68
2023-04-16 07:47:59,8.00,8.00,8.00,99.90,1039347,28,20225,-68
2023-04-16 07:48:29,8.00,8.00,8.00,99.90,1036430,28,19905,-68
2023-04-16 07:49:00,8.00,8.00,8.00,99.90,1040562,28,19909,-67
2023-04-16 07:49:31,8.10,8.10,8.10,99.90,1037930,28,20455,-69
2023-04-16 07:50:01,8.10,8.10,8.10,99.90,1039559,28,19916,-67
2023-04-16 07:50:32,8.10,8.10,8.10,99.90,1037131,28,19926,-67
2023-04-16 07:51:02,8.20,8.20,8.20,99.90,1037073,28,20000,-67
2023-04-16 07:51:33,8.20,8.20,8.20,99.90,1034756,28,19972,-67
2023-04-16 07:52:04,8.20,8.20,8.20,99.90,1041623,28,19970,-66
2023-04-16 07:52:36,8.20,8.20,8.20,99.90,1034792,28,19994,-69
2023-04-16 07:53:06,8.20,8.20,8.20,99.90,1030965,28,20399,-66
2023-04-16 07:53:37,8.20,8.20,8.20,99.90,1034978,28,19923,-68
2023-04-16 07:54:08,8.20,8.20,8.20,99.90,1040428,28,20364,-67
2023-04-16 07:54:38,8.20,8.20,8.20,99.90,1035712,28,19959,-68
2023-04-16 07:55:09,8.20,8.20,8.20,99.90,1035003,28,19960,-68
2023-04-16 07:55:39,8.20,8.20,8.20,99.90,1033406,28,20059,-67
2023-04-16 07:56:10,8.20,8.20,8.20,99.90,1037751,28,20400,-69
2023-04-16 07:56:41,8.20,8.20,8.20,99.90,1036681,28,19996,-67
2023-04-16 07:57:11,8.20,8.20,8.20,99.90,1039548,28,20003,-67
2023-04-16 07:57:42,8.30,8.30,8.30,99.90,1036934,28,19908,-67
2023-04-16 07:58:12,8.30,8.30,8.30,99.90,1037398,28,19910,-67
2023-04-16 07:58:44,8.30,8.30,8.30,99.90,1020110,28,20313,-68
2023-04-16 07:59:15,8.30,8.30,8.30,99.90,1035276,28,19928,-69
2023-04-16 07:59:45,8.30,8.30,8.30,99.90,1034227,28,19909,-69
2023-04-16 08:00:16,8.40,8.40,8.40,99.90,1034462,28,19968,-69
2023-04-16 08:00:46,8.30,8.30,8.30,99.90,1035558,28,19909,-69
2023-04-16 08:01:17,8.20,8.20,8.20,99.90,1032300,28,20069,-68
2023-04-16 08:01:48,8.20,8.20,8.20,99.90,1036507,28,20449,-68
2023-04-16 08:02:18,8.30,8.30,8.30,99.90,1032304,28,19913,-68
2023-04-16 08:02:49,8.40,8.40,8.40,99.90,1036916,28,19972,-68
2023-04-16 08:03:20,8.40,8.40,8.40,99.90,1033129,28,19917,-68
2023-04-16 08:03:50,8.40,8.40,8.40,99.90,1043402,28,19912,-68
2023-04-16 08:04:24,8.40,8.40,8.40,99.90,1037217,28,19924,-67
2023-04-16 08:04:55,8.40,8.40,8.40,99.90,1039608,28,19914,-71
2023-04-16 08:05:26,8.50,8.50,8.50,99.90,1033694,28,19918,-70
2023-04-16 08:05:57,8.50,8.50,8.50,99.90,1035566,28,19921,-70
2023-04-16 08:06:28,8.50,8.50,8.50,99.90,1034652,28,20051,-71
2023-04-16 08:06:58,8.50,8.50,8.50,99.90,1033383,28,20412,-72
2023-04-16 08:07:29,8.60,8.60,8.60,99.90,1034930,28,20003,-70
2023-04-16 08:07:59,8.70,8.70,8.70,99.90,1035174,28,20009,-69
2023-04-16 08:08:30,8.70,8.70,8.70,99.90,1033491,28,19910,-68
2023-04-16 08:09:01,8.70,8.70,8.70,99.90,1037085,28,19911,-70
2023-04-16 08:09:31,8.80,8.80,8.80,99.90,1032405,28,19910,-68
2023-04-16 08:10:02,8.80,8.80,8.80,99.90,1040429,28,19909,-66
2023-04-16 08:10:33,8.80,8.80,8.80,99.90,1040795,28,19913,-68
2023-04-16 08:11:03,8.80,8.80,8.80,99.90,1036792,28,20015,-66
2023-04-16 08:11:34,8.70,8.70,8.70,99.90,1035469,28,19913,-67
2023-04-16 08:12:05,8.70,8.70,8.70,99.90,1038108,28,19952,-66
2023-04-16 08:12:35,8.70,8.70,8.70,99.90,1036682,28,20275,-69
2023-04-16 08:13:06,8.70,8.70,8.70,99.90,1031974,28,20128,-69
2023-04-16 08:13:36,8.60,8.60,8.60,99.90,1034688,28,19935,-67
2023-04-16 08:14:07,8.60,8.60,8.60,99.90,1032314,28,19915,-67
2023-04-16 08:14:38,8.60,8.60,8.60,99.90,1033212,28,20008,-67
2023-04-16 08:15:08,8.60,8.60,8.60,99.90,1036722,28,19936,-68
2023-04-16 08:15:39,8.60,8.60,8.60,99.90,1037193,28,19914,-70
2023-04-16 08:16:10,8.60,8.60,8.60,99.90,1033931,28,19925,-68
2023-04-16 08:16:40,8.60,8.60,8.60,99.90,1035587,28,19907,-70
2023-04-16 08:17:12,8.60,8.60,8.60,99.90,1037884,28,20275,-69
2023-04-16 08:17:42,8.60,8.60,8.60,99.90,1038415,28,20055,-70
2023-04-16 08:18:14,8.60,8.60,8.60,99.90,1038924,28,19917,-69
2023-04-16 08:18:45,8.60,8.60,8.60,99.90,1037110,28,19909,-69
2023-04-16 08:19:15,8.60,8.60,8.60,99.90,1040968,28,19909,-68
2023-04-16 08:19:46,8.50,8.50,8.50,99.90,1037803,28,19913,-69
2023-04-16 08:20:17,8.50,8.50,8.50,99.90,1037427,28,19920,-70
2023-04-16 08:20:53,8.50,8.50,8.50,99.90,1032531,28,19913,-71
2023-04-16 08:21:23,8.50,8.50,8.50,99.90,1035253,28,19910,-68
2023-04-16 08:21:54,8.50,8.50,8.50,99.90,1032400,28,20519,-68
2023-04-16 08:22:25,8.50,8.50,8.50,99.90,1034983,28,20043,-70
2023-04-16 08:22:55,8.50,8.50,8.50,99.90,1037801,28,19905,-69
2023-04-16 08:23:26,8.50,8.50,8.50,99.90,1036001,28,19997,-67
2023-04-16 08:23:57,8.50,8.50,8.50,99.90,1039150,28,19912,-67
2023-04-16 08:24:27,8.50,8.50,8.50,99.90,1039763,28,20031,-68
2023-04-16 08:24:58,8.60,8.60,8.60,99.90,1040962,28,19921,-68
2023-04-16 08:25:28,8.60,8.60,8.60,99.90,1035853,28,19924,-68
2023-04-16 08:26:00,8.50,8.50,8.50,99.90,1036453,28,19944,-67
2023-04-16 08:26:31,8.50,8.50,8.50,99.90,1034170,28,19920,-69
2023-04-16 08:27:01,8.50,8.50,8.50,99.90,1039117,28,20292,-68
2023-04-16 08:27:32,8.60,8.60,8.60,99.90,1035307,28,19978,-66
2023-04-16 08:28:03,8.60,8.60,8.60,99.90,1032571,28,19916,-67
2023-04-16 08:28:34,8.60,8.60,8.60,99.90,1033615,28,20212,-67
2023-04-16 08:29:05,8.60,8.60,8.60,99.90,1030859,28,19932,-69
2023-04-16 08:29:35,8.60,8.60,8.60,99.90,1036884,28,19975,-68
2023-04-16 08:30:09,8.60,8.60,8.60,99.90,1036992,28,19909,-68
2023-04-16 08:30:40,8.60,8.60,8.60,99.90,1036283,28,19917,-70
2023-04-16 08:31:10,8.60,8.60,8.60,99.90,1030569,28,19916,-68
2023-04-16 08:31:41,8.60,8.60,8.60,99.90,1043254,28,19905,-70
2023-04-16 08:32:12,8.60,8.60,8.60,99.90,1037277,28,20160,-68
2023-04-16 08:32:45,8.60,8.60,8.60,99.90,1034490,28,19920,-69
2023-04-16 08:33:16,8.60,8.60,8.60,99.90,1033251,28,19920,-70
2023-04-16 08:33:47,8.60,8.60,8.60,99.90,1039078,28,20407,-71
2023-04-16 08:34:59,8.60,8.60,8.60,99.90,1038820,28,19942,-68
2023-04-16 08:35:30,8.60,8.60,8.60,99.90,1021176,28,20183,-68
2023-04-16 08:36:00,8.60,8.60,8.60,99.90,1020257,28,19923,-70
2023-04-16 08:36:31,8.60,8.60,8.60,99.90,1032588,28,20130,-69
2023-04-16 08:37:01,8.60,8.60,8.60,99.90,1036646,28,20011,-68
2023-04-16 08:37:32,8.60,8.60,8.60,99.90,1035207,28,19906,-69
2023-04-16 08:38:03,8.60,8.60,8.60,99.90,1037026,28,19913,-69
2023-04-16 08:38:34,8.60,8.60,8.60,99.90,1035076,28,19967,-66
2023-04-16 08:39:05,8.50,8.50,8.50,99.90,1033892,28,20453,-69
2023-04-16 08:39:36,8.50,8.50,8.50,99.90,1037180,28,20007,-68
2023-04-16 08:40:07,8.50,8.50,8.50,99.90,1040254,28,19944,-69
2023-04-16 08:40:40,8.50,8.50,8.50,99.90,1040524,28,20386,-70
2023-04-16 08:41:12,8.50,8.50,8.50,99.90,1040168,28,20372,-68
2023-04-16 08:41:43,8.50,8.50,8.50,99.90,1038518,28,20008,-68
2023-04-16 08:42:21,8.50,8.50,8.50,99.90,1040593,28,19913,-68
2023-04-16 08:42:52,8.40,8.40,8.40,99.90,1037892,28,19938,-67
2023-04-16 08:43:23,8.40,8.40,8.40,99.90,1036085,28,20013,-66
2023-04-16 08:43:55,8.40,8.40,8.40,99.90,1030989,28,19905,-66
2023-04-16 08:44:27,8.40,8.40,8.40,99.90,1035883,28,19963,-69
2023-04-16 08:45:07,8.40,8.40,8.40,99.90,1033613,28,19953,-68
2023-04-16 08:45:39,8.40,8.40,8.40,99.90,1035862,28,20180,-68
2023-04-16 08:46:11,8.40,8.40,8.40,99.90,1035562,28,19909,-68
2023-04-16 08:46:42,8.40,8.40,8.40,99.90,1038516,28,19905,-68
2023-04-16 08:47:14,8.50,8.50,8.50,99.90,1037478,28,19989,-66
2023-04-16 08:47:45,8.50,8.50,8.50,99.90,1038368,28,19909,-68
2023-04-16 08:48:18,8.40,8.40,8.40,99.90,1037335,28,19982,-69
2023-04-16 08:48:51,8.40,8.40,8.40,99.90,1037219,28,19927,-69
2023-04-16 08:49:22,8.40,8.40,8.40,99.90,1033854,28,19917,-68
2023-04-16 08:49:54,8.50,8.50,8.50,99.90,1040016,28,20365,-68
2023-04-16 08:50:25,8.50,8.50,8.50,99.90,1037874,28,19935,-68
2023-04-16 08:50:56,8.50,8.50,8.50,99.90,1040498,28,19935,-69
2023-04-16 08:51:28,8.60,8.60,8.60,99.90,1032914,28,20372,-70
2023-04-16 08:51:59,8.60,8.60,8.60,99.90,1031585,28,19959,-69
2023-04-16 08:52:30,8.60,8.60,8.60,99.90,1032491,28,20007,-69
2023-04-16 08:53:05,8.60,8.60,8.60,99.90,1037590,28,19920,-67
2023-04-16 08:53:43,8.60,8.60,8.60,99.90,1034979,28,20000,-67
2023-04-16 08:54:17,8.70,8.70,8.70,99.90,1040158,28,19905,-69
2023-04-16 08:55:02,8.80,8.80,8.80,99.90,1037298,28,20484,-69
2023-04-16 08:55:37,8.90,8.90,8.90,99.90,1032882,28,19913,-67
2023-04-16 08:56:10,8.90,8.90,8.90,99.90,1038508,28,19912,-69
2023-04-16 08:56:47,9.00,9.00,9.00,99.90,1012965,28,19924,-75
2023-04-16 08:57:19,9.10,9.10,9.10,99.90,1040422,28,19912,-68
2023-04-16 08:57:53,9.10,9.10,9.10,99.90,1033539,28,19917,-69
2023-04-16 08:58:27,9.20,9.20,9.20,99.90,1034801,28,20333,-68
2023-04-16 08:59:02,9.20,9.20,9.20,99.90,1030915,28,19968,-68
2023-04-16 08:59:33,9.20,9.20,9.20,99.90,1029873,28,19929,-69
2023-04-16 09:00:05,9.30,9.30,9.30,99.90,1029252,28,19929,-67
2023-04-16 09:00:36,9.30,9.30,9.30,99.90,1033291,28,20078,-67
2023-04-16 09:01:08,9.30,9.30,9.30,99.90,1032860,28,20003,-69
2023-04-16 09:01:40,9.40,9.40,9.40,99.90,1039831,28,19913,-68
2023-04-16 09:02:11,9.50,9.50,9.50,99.90,1033555,28,19992,-67
2023-04-16 09:02:42,9.60,9.60,9.60,99.90,1036676,28,19921,-67
2023-04-16 09:03:12,9.60,9.60,9.60,99.90,1032500,28,19913,-69
2023-04-16 09:03:47,9.60,9.60,9.60,99.90,1042869,28,19965,-68
2023-04-16 09:04:18,9.70,9.70,9.70,99.90,1030794,28,19910,-68
2023-04-16 09:04:49,9.70,9.70,9.70,99.90,1039559,28,20008,-69
2023-04-16 09:05:24,9.70,9.70,9.70,99.90,1036037,28,19918,-67
2023-04-16 09:05:56,9.80,9.80,9.80,99.90,1036775,28,20372,-68
2023-04-16 09:06:27,9.80,9.80,9.80,99.90,1033142,28,20276,-68
2023-04-16 09:06:58,9.80,9.80,9.80,99.90,1036426,28,19948,-68
2023-04-16 09:07:29,9.90,9.90,9.90,99.90,1033793,28,20963,-67
2023-04-16 09:07:59,9.90,9.90,9.90,99.90,1038331,28,20383,-67
2023-04-16 09:08:30,9.90,9.90,9.90,99.90,1033547,28,19909,-68
2023-04-16 09:09:03,9.90,9.90,9.90,99.90,1039432,28,19932,-67
2023-04-16 09:09:34,9.90,9.90,9.90,99.90,1035356,28,19909,-69
2023-04-16 09:10:06,9.80,9.80,9.80,99.90,1036642,28,19910,-67
2023-04-16 09:10:36,9.90,9.90,9.90,99.90,1036681,28,19932,-68
2023-04-16 09:11:07,9.90,9.90,9.90,99.90,1038651,28,20266,-69
2023-04-16 09:11:38,9.90,9.90,9.90,99.90,1032848,28,19920,-68
2023-04-16 09:12:09,9.90,9.90,9.90,99.90,1038000,28,20007,-68
2023-04-16 09:12:41,9.90,9.90,9.90,99.90,1034064,28,20299,-70
2023-04-16 09:13:13,9.80,9.80,9.80,99.90,1036189,28,20785,-68
2023-04-16 09:13:44,9.80,9.80,9.80,99.90,1032226,28,20060,-67
2023-04-16 09:14:16,9.80,9.80,9.80,99.90,1031099,28,20376,-68
2023-04-16 09:14:53,9.80,9.80,9.80,99.90,1030651,28,19914,-70
2023-04-16 09:15:26,9.70,9.70,9.70,99.90,1032309,28,20380,-68
2023-04-16 09:15:57,9.70,9.70,9.70,99.90,1033525,28,19952,-67
2023-04-16 09:16:32,9.70,9.70,9.70,99.90,1040052,28,19927,-68
2023-04-16 09:17:03,9.80,9.80,9.80,99.90,1029240,28,20023,-68
2023-04-16 09:17:34,9.80,9.80,9.80,99.90,1035252,28,20237,-67
2023-04-16 09:18:04,9.80,9.80,9.80,99.90,1030265,28,19999,-67
2023-04-16 09:18:35,9.70,9.70,9.70,99.90,1033073,28,22108,-69
2023-04-16 09:19:06,9.70,9.70,9.70,99.90,1034882,28,20003,-67
2023-04-16 09:19:36,9.70,9.70,9.70,99.90,1038324,28,19919,-70
2023-04-16 09:20:07,9.70,9.70,9.70,99.90,1036830,28,20339,-70
2023-04-16 09:20:38,9.70,9.70,9.70,99.90,1035261,28,20296,-68
2023-04-16 09:21:09,9.60,9.60,9.60,99.90,1036276,28,20012,-71
2023-04-16 09:21:41,9.60,9.60,9.60,99.90,1034957,28,19909,-67
2023-04-16 09:22:11,9.60,9.60,9.60,99.90,1036742,28,19915,-69
2023-04-16 09:22:42,9.60,9.60,9.60,99.90,1035882,28,19921,-67
2023-04-16 09:23:12,9.60,9.60,9.60,99.90,1037292,28,19986,-68
2023-04-16 09:23:43,9.60,9.60,9.60,99.90,1034819,28,19937,-67
2023-04-16 09:24:15,9.60,9.60,9.60,99.90,1037625,28,20378,-68
2023-04-16 09:24:45,9.60,9.60,9.60,99.90,1035989,28,20244,-66
2023-04-16 09:25:16,9.60,9.60,9.60,99.90,1038903,28,19912,-67
2023-04-16 09:25:46,9.60,9.60,9.60,99.90,1035056,28,19913,-67
2023-04-16 09:26:17,9.60,9.60,9.60,99.90,1040071,28,20395,-67
2023-04-16 09:26:51,9.70,9.70,9.70,99.90,1038488,28,19971,-68
2023-04-16 09:27:22,9.70,9.70,9.70,99.90,1036531,28,20019,-69
2023-04-16 09:27:52,9.60,9.60,9.60,99.90,1031471,28,19918,-68
2023-04-16 09:28:38,9.70,9.70,9.70,99.90,1035614,28,20009,-69
2023-04-16 09:29:08,9.70,9.70,9.70,99.90,1029535,28,19913,-68
2023-04-16 09:29:40,9.70,9.70,9.70,99.90,1036548,28,20462,-69
2023-04-16 09:30:24,9.70,9.70,9.70,99.90,1035059,28,20339,-68
2023-04-16 09:31:06,9.70,9.70,9.70,99.90,1037524,28,20000,-69
2023-04-16 09:31:37,9.70,9.70,9.70,99.90,1036419,28,20493,-70
2023-04-16 09:32:09,9.80,9.80,9.80,99.90,1036530,28,19924,-68
2023-04-16 09:32:42,9.70,9.70,9.70,99.90,1030693,28,19917,-68
2023-04-16 09:33:22,9.70,9.70,9.70,99.90,1030249,28,19917,-69
2023-04-16 09:34:08,9.80,9.80,9.80,99.90,1032212,28,19926,-67
2023-04-16 09:34:54,9.80,9.80,9.80,99.90,1036478,28,19913,-69
2023-04-16 09:35:43,9.80,9.80,9.80,99.90,1033723,28,19917,-67
2023-04-16 09:36:21,9.70,9.70,9.70,99.90,1033191,28,19953,-67
2023-04-16 09:36:52,9.80,9.80,9.80,99.90,1035206,28,19921,-67
2023-04-16 09:37:23,9.70,9.70,9.70,99.90,1034771,28,22735,-69
2023-04-16 09:37:55,9.80,9.80,9.80,99.90,1038962,28,20765,-68
2023-04-16 09:38:44,9.80,9.80,9.80,99.90,1036230,28,19976,-68
2023-04-16 09:39:19,9.70,9.70,9.70,99.90,1033852,28,19996,-69
2023-04-16 09:39:54,9.70,9.70,9.70,99.90,1034201,28,20456,-70
2023-04-16 09:40:26,9.60,9.60,9.60,99.90,1037737,28,20327,-69
2023-04-16 09:41:07,9.60,9.60,9.60,99.90,1037321,28,19905,-69
2023-04-16 09:41:38,9.70,9.70,9.70,99.90,1037017,28,19909,-68
2023-04-16 09:42:09,9.60,9.60,9.60,99.90,1040122,28,20406,-69
2023-04-16 09:42:40,9.60,9.60,9.60,99.90,1038262,28,19909,-68
2023-04-16 09:43:11,9.50,9.50,9.50,99.90,1038217,28,19917,-68
2023-04-16 09:44:03,9.50,9.50,9.50,99.90,1040512,28,19904,-70
2023-04-16 09:44:37,9.50,9.50,9.50,99.90,1037374,28,20143,-68
2023-04-16 09:45:08,9.60,9.60,9.60,99.90,1033277,28,20051,-67
2023-04-16 09:45:49,9.60,9.60,9.60,99.90,1038841,28,20042,-68
2023-04-16 09:46:20,9.60,9.60,9.60,99.90,1035677,28,19946,-69
2023-04-16 09:46:51,9.60,9.60,9.60,99.90,1039251,28,20417,-68
2023-04-16 09:47:22,9.60,9.60,9.60,99.90,1035788,28,19921,-68
2023-04-16 09:48:01,9.60,9.60,9.60,99.90,1039961,28,19908,-67
2023-04-16 09:48:32,9.60,9.60,9.60,99.90,1037712,28,19952,-69
2023-04-16 09:49:09,9.60,9.60,9.60,99.90,1037370,28,19931,-69
2023-04-16 09:49:41,9.70,9.70,9.70,99.90,1036008,28,19987,-69
2023-04-16 09:50:15,9.70,9.70,9.70,99.90,1034458,28,20261,-68
2023-04-16 09:50:53,9.70,9.70,9.70,99.90,1033799,28,20362,-68
2023-04-16 09:51:25,9.80,9.80,9.80,99.90,1032877,28,19917,-68
2023-04-16 09:51:58,9.80,9.80,9.80,99.90,1039638,28,19920,-68
2023-04-16 09:52:29,9.70,9.70,9.70,99.90,1035475,28,19913,-67
2023-04-16 09:53:01,9.80,9.80,9.80,99.90,1039530,28,20008,-69
2023-04-16 09:53:31,9.90,9.90,9.90,99.90,1036540,28,19913,-70
2023-04-16 09:54:03,9.90,9.90,9.90,99.90,1037559,28,19912,-68
2023-04-16 09:54:34,9.80,9.80,9.80,99.90,1037573,28,19978,-70
2023-04-16 09:55:05,9.70,9.70,9.70,99.90,1034985,28,20074,-70
2023-04-16 09:55:35,9.60,9.60,9.60,99.90,1035697,28,19913,-68
2023-04-16 09:56:06,9.60,9.60,9.60,99.90,1036466,28,19917,-69
2023-04-16 09:56:44,9.60,9.60,9.60,99.90,1037710,28,19912,-68
2023-04-16 09:57:22,9.60,9.60,9.60,99.90,999291,28,19905,-67
2023-04-16 09:57:59,9.60,9.60,9.60,99.90,1038090,28,20120,-67
2023-04-16 09:58:30,9.60,9.60,9.60,99.90,1034179,28,19921,-69
2023-04-16 09:59:01,9.60,9.60,9.60,99.90,1033531,28,19921,-69
2023-04-16 09:59:34,9.60,9.60,9.60,99.90,1036324,28,19924,-69
2023-04-16 10:00:06,9.70,9.70,9.70,99.90,1033811,28,19913,-68
2023-04-16 10:00:39,9.70,9.70,9.70,99.90,1033996,28,19975,-70
2023-04-16 10:01:10,9.70,9.70,9.70,99.90,1038949,28,19929,-68
2023-04-16 10:01:41,9.70,9.70,9.70,99.90,1037645,28,19915,-68
2023-04-16 10:02:12,9.70,9.70,9.70,99.90,1038903,28,19916,-69
2023-04-16 10:02:42,9.70,9.70,9.70,99.90,1030967,28,19909,-69
2023-04-16 10:03:13,9.80,9.80,9.80,99.90,1031375,28,20485,-68
2023-04-16 10:03:48,9.80,9.80,9.80,99.90,1028744,28,20503,-67
2023-04-16 10:04:19,9.80,9.80,9.80,99.90,1032554,28,19917,-69
2023-04-16 10:04:50,9.80,9.80,9.80,99.90,1032304,28,19918,-68
2023-04-16 10:05:21,9.70,9.70,9.70,99.90,1040188,28,19959,-67
2023-04-16 10:05:55,9.80,9.80,9.80,99.90,1035604,28,20090,-68
2023-04-16 10:06:28,9.70,9.70,9.70,99.90,1042299,28,20035,-68
2023-04-16 10:07:03,9.70,9.70,9.70,99.90,1040401,28,19930,-68
2023-04-16 10:07:34,9.80,9.80,9.80,99.90,1036723,28,19913,-67
2023-04-16 10:08:16,9.80,9.80,9.80,99.90,1036845,28,19916,-67
2023-04-16 10:08:50,9.80,9.80,9.80,99.90,1034635,28,20430,-70
2023-04-16 10:09:21,9.80,9.80,9.80,99.90,1035597,28,20369,-68
2023-04-16 10:09:52,9.70,9.70,9.70,99.90,1038125,28,19901,-69
2023-04-16 10:10:22,9.70,9.70,9.70,99.90,1037032,28,20073,-68
2023-04-16 10:10:54,9.70,9.70,9.70,99.90,1038140,28,19952,-67
2023-04-16 10:11:25,9.80,9.80,9.80,99.90,1034918,28,19913,-68
2023-04-16 10:11:56,9.80,9.80,9.80,99.90,1040576,28,20692,-68
2023-04-16 10:12:27,9.80,9.80,9.80,99.90,1032734,28,19940,-69
2023-04-16 10:12:58,9.80,9.80,9.80,99.90,1035362,28,19920,-67
2023-04-16 10:13:30,9.70,9.70,9.70,99.90,1032892,28,19948,-67
2023-04-16 10:14:00,9.70,9.70,9.70,99.90,1034366,28,19914,-66
2023-04-16 10:14:31,9.70,9.70,9.70,99.90,1031425,28,19920,-68
2023-04-16 10:15:01,9.80,9.80,9.80,99.90,1034902,28,19936,-67
2023-04-16 10:15:32,9.80,9.80,9.80,99.90,1033640,28,19909,-68
2023-04-16 10:16:03,9.80,9.80,9.80,99.90,1038603,28,19922,-68
2023-04-16 10:16:34,9.80,9.80,9.80,99.90,1036427,28,19963,-69
2023-04-16 10:17:07,9.80,9.80,9.80,99.90,1037945,28,19948,-69
2023-04-16 10:17:38,9.80,9.80,9.80,99.90,1036337,28,19962,-68
2023-04-16 10:18:09,9.90,9.90,9.90,99.90,1038775,28,19998,-69
2023-04-16 10:18:40,9.90,9.90,9.90,99.90,1037135,28,20568,-70
2023-04-16 10:19:11,9.80,9.80,9.80,99.90,1034617,28,19913,-68
2023-04-16 10:19:42,9.80,9.80,9.80,99.90,1035226,28,20407,-67
2023-04-16 10:20:14,9.80,9.80,9.80,99.90,1035830,28,20268,-67
2023-04-16 10:20:45,9.90,9.90,9.90,99.90,1037844,28,19932,-69
2023-04-16 10:21:15,9.90,9.90,9.90,99.90,1034438,28,19917,-67
2023-04-16 10:21:46,9.90,9.90,9.90,99.90,1035552,28,19916,-66
2023-04-16 10:22:17,9.90,9.90,9.90,99.90,1033833,28,20004,-68
2023-04-16 10:22:48,10.00,10.00,10.00,99.90,1038058,28,19908,-66
2023-04-16 10:23:20,10.00,10.00,10.00,99.90,1034623,28,19928,-68
2023-04-16 10:23:51,10.10,10.10,10.10,99.90,1039913,28,19913,-68
2023-04-16 10:24:22,10.10,10.10,10.10,99.90,1034258,28,19917,-69
2023-04-16 10:24:53,10.10,10.10,10.10,99.90,1042272,28,19995,-69
2023-04-16 10:25:24,10.10,10.10,10.10,99.90,1036360,28,20311,-69
2023-04-16 10:25:55,10.20,10.20,10.20,99.90,1035172,28,19924,-69
2023-04-16 10:26:25,10.20,10.20,10.20,99.90,1031074,28,20380,-69
2023-04-16 10:26:56,10.20,10.20,10.20,99.90,1039198,28,19909,-69
2023-04-16 10:27:27,10.20,10.20,10.20,99.90,1035160,28,19966,-69
2023-04-16 10:27:59,10.20,10.20,10.20,99.90,1034596,28,19914,-71
2023-04-16 10:28:29,10.20,10.20,10.20,99.90,1031944,28,19925,-68
2023-04-16 10:29:01,10.30,10.30,10.30,99.90,1037426,28,20034,-68
2023-04-16 10:29:32,10.30,10.30,10.30,99.90,1036342,28,19909,-68
2023-04-16 10:30:03,10.30,10.30,10.30,99.90,1037696,28,19914,-68
2023-04-16 10:30:34,10.30,10.30,10.30,99.90,1035449,28,19909,-69
2023-04-16 10:31:07,10.30,10.30,10.30,99.90,1032104,28,19918,-68
2023-04-16 10:31:38,10.40,10.40,10.40,99.90,1036381,28,20000,-68
2023-04-16 10:32:09,10.50,10.50,10.50,99.90,1032605,28,19906,-68
2023-04-16 10:32:39,10.40,10.40,10.40,99.90,1038507,28,19937,-70
2023-04-16 10:33:10,10.40,10.40,10.40,99.90,1036405,28,19913,-69
2023-04-16 10:33:41,10.40,10.40,10.40,99.90,1038627,28,19909,-69
2023-04-16 10:34:12,10.40,10.40,10.40,99.90,1037059,28,20352,-68
2023-04-16 10:34:42,10.30,10.30,10.30,99.90,1033580,28,19913,-69
2023-04-16 10:35:20,10.40,10.40,10.40,99.90,1030353,28,19993,-69
2023-04-16 10:35:51,10.60,10.60,10.60,99.90,1036226,28,19917,-68
2023-04-16 10:36:22,10.60,10.60,10.60,99.90,1031514,28,19909,-68
2023-04-16 10:36:53,10.70,10.70,10.70,99.90,1037063,28,19909,-68
2023-04-16 10:37:30,10.80,10.80,10.80,99.90,1032058,28,19913,-68
2023-04-16 10:38:31,10.80,10.80,10.80,99.90,1033621,28,20227,-68
2023-04-16 10:39:02,10.90,10.90,10.90,99.90,1029311,28,19975,-67
2023-04-16 10:39:36,10.90,10.90,10.90,99.90,1038124,28,19967,-67
2023-04-16 10:40:22,11.00,11.00,11.00,99.90,1038915,28,19963,-67
2023-04-16 10:41:00,10.90,10.90,10.90,99.90,1034335,28,20261,-70
2023-04-16 10:41:32,11.00,11.00,11.00,99.90,1033977,28,19913,-69
2023-04-16 10:42:09,11.10,11.10,11.10,99.90,1036659,28,19913,-70
2023-04-16 10:42:39,11.20,11.20,11.20,99.90,1033486,28,19909,-70
2023-04-16 10:43:16,11.20,11.20,11.20,99.90,1034231,28,20399,-69
2023-04-16 10:43:47,11.30,11.30,11.30,99.90,1032928,28,19921,-68
2023-04-16 10:44:18,11.20,11.20,11.20,99.90,1036249,28,19982,-68
2023-04-16 10:44:49,11.10,11.10,11.10,99.90,1034401,28,20067,-67
2023-04-16 10:45:24,11.20,11.20,11.20,99.90,1031262,28,20157,-68
2023-04-16 10:45:55,11.20,11.20,11.20,99.90,1034204,28,19916,-68
2023-04-16 10:46:30,11.30,11.30,11.30,99.90,1039599,28,19952,-68
2023-04-16 10:47:01,11.10,11.10,11.10,99.90,1035289,28,20331,-69
2023-04-16 10:47:38,10.90,10.90,10.90,99.90,1032176,28,19913,-67
2023-04-16 10:48:09,11.00,11.00,11.00,99.90,1034214,28,19925,-68
2023-04-16 10:48:41,11.10,11.10,11.10,99.90,1033241,28,19922,-68
2023-04-16 10:49:20,11.20,11.20,11.20,99.90,1033268,28,20552,-68
2023-04-16 10:49:51,11.20,11.20,11.20,99.90,1035139,28,20012,-68
2023-04-16 10:50:22,11.40,11.40,11.40,99.90,1033910,28,19909,-67
2023-04-16 10:50:54,11.40,11.40,11.40,99.90,1034654,28,19913,-71
2023-04-16 10:51:30,11.40,11.40,11.40,99.90,1033926,28,19918,-70
2023-04-16 10:52:07,11.50,11.50,11.50,99.90,1033302,28,19925,-67
2023-04-16 10:52:39,11.60,11.60,11.60,99.90,1034881,28,19964,-69
2023-04-16 10:53:18,11.60,11.60,11.60,99.90,1035772,28,19918,-66
2023-04-16 10:53:49,11.60,11.60,11.60,99.90,1035955,28,19920,-68
2023-04-16 10:54:22,11.60,11.60,11.60,99.90,1039178,28,20284,-69
2023-04-16 10:54:54,11.70,11.70,11.70,99.90,1037313,28,20272,-68
2023-04-16 10:55:25,11.70,11.70,11.70,99.90,1036574,28,19909,-67
2023-04-16 10:55:56,11.70,11.70,11.70,99.90,1036278,28,19932,-71
2023-04-16 10:56:30,11.80,11.80,11.80,99.90,1033409,28,20050,-67
2023-04-16 10:57:09,11.80,11.80,11.80,99.90,1034927,28,19913,-68
2023-04-16 10:57:39,11.80,11.80,11.80,99.90,993435,28,20787,-69
2023-04-16 10:58:33,11.70,11.70,11.70,99.90,1030718,28,19913,-69
2023-04-16 10:59:07,11.80,11.80,11.80,99.90,1029617,28,19910,-67
2023-04-16 10:59:41,11.80,11.80,11.80,99.90,1034495,28,19913,-69
2023-04-16 11:00:20,11.80,11.80,11.80,99.90,1035154,28,19906,-68
2023-04-16 11:00:51,11.70,11.70,11.70,99.90,1034250,28,19901,-69
2023-04-16 11:01:28,11.60,11.60,11.60,99.90,1035082,28,19920,-68
2023-04-16 11:02:02,11.70,11.70,11.70,99.90,1032808,28,19910,-69
2023-04-16 11:02:33,11.50,11.50,11.50,99.90,1035462,28,19920,-69
2023-04-16 11:03:04,11.60,11.60,11.60,99.90,1034184,28,20008,-68
2023-04-16 11:03:34,11.70,11.70,11.70,99.90,1036534,28,20032,-69
2023-04-16 11:04:20,11.70,11.70,11.70,99.90,1033643,28,20232,-67
2023-04-16 11:04:50,11.70,11.70,11.70,99.90,1032333,28,19928,-69
2023-04-16 11:05:22,11.80,11.80,11.80,99.90,1036253,28,20419,-70
2023-04-16 11:05:54,11.80,11.80,11.80,99.90,1035077,28,20304,-72
2023-04-16 11:06:25,11.80,11.80,11.80,99.90,1031512,28,20001,-68
2023-04-16 11:07:00,11.80,11.80,11.80,99.90,1035106,28,20010,-67
2023-04-16 11:07:32,11.80,11.80,11.80,99.90,1027913,28,19948,-69
2023-04-16 11:08:12,11.80,11.80,11.80,99.90,1026383,28,20104,-68
2023-04-16 11:08:44,11.70,11.70,11.70,99.90,1030281,28,19993,-68
2023-04-16 11:09:35,11.60,11.60,11.60,99.90,1031722,28,19910,-69
2023-04-16 11:10:06,11.60,11.60,11.60,99.90,1031924,28,20556,-67
2023-04-16 11:10:38,11.50,11.50,11.50,99.90,1033484,28,19917,-66
2023-04-16 11:11:09,11.50,11.50,11.50,99.90,1034293,28,20380,-68
2023-04-16 11:11:39,11.50,11.50,11.50,99.90,1034516,28,19910,-68
2023-04-16 11:12:11,11.40,11.40,11.40,99.90,1036359,28,19962,-67
2023-04-16 11:12:43,11.30,11.30,11.30,99.90,1034738,28,19960,-68
2023-04-16 11:13:14,11.20,11.20,11.20,99.90,1036285,28,20301,-69
2023-04-16 11:13:45,11.20,11.20,11.20,99.90,1038911,28,20196,-69
2023-04-16 11:14:16,11.20,11.20,11.20,99.90,1035739,28,20301,-69
2023-04-16 11:14:47,11.10,11.10,11.10,99.90,1035484,28,19936,-70
2023-04-16 11:15:18,11.10,11.10,11.10,99.90,1035893,28,20352,-68
2023-04-16 11:15:50,11.00,11.00,11.00,99.90,1037143,28,19905,-68
2023-04-16 11:16:20,11.00,11.00,11.00,99.90,1033956,28,19920,-67
2023-04-16 11:16:51,11.00,11.00,11.00,99.90,1031235,28,20325,-67
2023-04-16 11:17:22,11.00,11.00,11.00,99.90,1032716,28,19976,-69
2023-04-16 11:17:52,11.00,11.00,11.00,99.90,1030745,28,19913,-69
2023-04-16 11:18:23,11.00,11.00,11.00,99.90,1030963,28,19921,-68
2023-04-16 11:18:55,11.00,11.00,11.00,99.90,1038295,28,20224,-67
2023-04-16 11:19:26,11.00,11.00,11.00,99.90,1035345,28,20301,-68
2023-04-16 11:19:57,11.00,11.00,11.00,99.90,1033312,28,19914,-67
2023-04-16 11:20:27,11.00,11.00,11.00,99.90,1035274,28,19924,-70
2023-04-16 11:20:58,11.00,11.00,11.00,99.90,1039390,28,20380,-67
2023-04-16 11:21:30,11.00,11.00,11.00,99.90,1033341,28,20404,-67
2023-04-16 11:22:01,11.00,11.00,11.00,99.90,1037883,28,19913,-67
2023-04-16 11:22:34,11.00,11.00,11.00,99.90,1032349,28,19960,-68
2023-04-16 11:23:09,10.90,10.90,10.90,99.90,1041338,28,20394,-68
2023-04-16 11:23:50,11.00,11.00,11.00,99.90,1035611,28,19913,-67
2023-04-16 11:24:21,10.90,10.90,10.90,99.90,1033489,28,20020,-68
2023-04-16 11:24:55,10.90,10.90,10.90,99.90,1036594,28,19902,-67
2023-04-16 11:25:30,10.90,10.90,10.90,99.90,1036839,28,19953,-69
2023-04-16 11:26:01,10.80,10.80,10.80,99.90,1033092,28,19906,-68
2023-04-16 11:26:32,10.80,10.80,10.80,99.90,1032821,28,20000,-72
2023-04-16 11:27:04,10.70,10.70,10.70,99.90,1032018,28,19921,-69
2023-04-16 11:27:34,10.70,10.70,10.70,99.90,1031204,28,20214,-69
2023-04-16 11:28:05,10.60,10.60,10.60,99.90,1030666,28,19933,-66
2023-04-16 11:28:36,10.60,10.60,10.60,99.90,1032993,28,20289,-67
2023-04-16 11:29:13,10.70,10.70,10.70,99.90,1036089,28,19907,-67
2023-04-16 11:29:44,10.60,10.60,10.60,99.90,1034879,28,20325,-67
2023-04-16 11:30:14,10.50,10.50,10.50,99.90,1035073,28,19918,-68
2023-04-16 11:30:45,10.50,10.50,10.50,99.90,1034890,28,20331,-68
2023-04-16 11:31:16,10.50,10.50,10.50,99.90,1031323,28,19956,-67
2023-04-16 11:31:50,10.50,10.50,10.50,99.90,1036005,28,20007,-68
2023-04-16 11:32:21,10.40,10.40,10.40,99.90,1027818,28,20008,-67
2023-04-16 11:32:52,10.50,10.50,10.50,99.90,1035999,28,19902,-68
2023-04-16 11:33:24,10.50,10.50,10.50,99.90,1032768,28,19996,-69
2023-04-16 11:33:55,10.60,10.60,10.60,99.90,1034337,28,19909,-68
2023-04-16 11:34:26,10.50,10.50,10.50,99.90,1036504,28,19917,-68
2023-04-16 11:34:56,10.40,10.40,10.40,99.90,1036486,28,19909,-68
2023-04-16 11:35:27,10.30,10.30,10.30,99.90,1036688,28,19921,-68
2023-04-16 11:35:57,10.40,10.40,10.40,99.90,1036671,28,20065,-68
2023-04-16 11:36:41,10.20,10.20,10.20,99.90,1033239,28,19945,-69
2023-04-16 11:37:11,10.20,10.20,10.20,99.90,1033700,28,19940,-68
2023-04-16 11:37:42,10.10,10.10,10.10,99.90,1038200,28,19959,-69
2023-04-16 11:38:13,10.10,10.10,10.10,99.90,1035267,28,20491,-68
2023-04-16 11:38:43,10.00,10.00,10.00,99.90,1034689,28,20490,-69
2023-04-16 11:39:14,10.00,10.00,10.00,99.90,1037629,28,19921,-71
2023-04-16 11:39:48,9.90,9.90,9.90,99.90,1037824,28,19932,-70
2023-04-16 11:40:19,9.90,9.90,9.90,99.90,1032692,28,20116,-68
2023-04-16 11:40:50,9.90,9.90,9.90,99.90,1035280,28,20467,-68
2023-04-16 11:41:21,9.80,9.80,9.80,99.90,1035180,28,19914,-69
2023-04-16 11:41:51,9.80,9.80,9.80,99.90,1037783,28,19979,-67
2023-04-16 11:42:22,9.90,9.90,9.90,99.90,1037117,28,19936,-69
2023-04-16 11:42:52,9.80,9.80,9.80,99.90,1036861,28,19909,-68
2023-04-16 11:43:25,9.90,9.90,9.90,99.90,1035001,28,19913,-67
2023-04-16 11:43:56,9.90,9.90,9.90,99.90,1037531,28,20262,-69
2023-04-16 11:44:27,9.90,9.90,9.90,99.90,1032908,28,20004,-70
2023-04-16 11:45:01,9.90,9.90,9.90,99.90,1039355,28,19905,-69
2023-04-16 11:45:32,9.80,9.80,9.80,99.90,1037570,28,20086,-69
2023-04-16 11:46:03,9.80,9.80,9.80,99.90,1036100,28,19963,-69
2023-04-16 11:46:38,9.80,9.80,9.80,99.90,1032629,28,19914,-69
2023-04-16 11:47:09,9.80,9.80,9.80,99.90,1035921,28,19924,-69
2023-04-16 11:47:57,9.80,9.80,9.80,99.90,1031153,28,19925,-68
2023-04-16 11:48:49,9.80,9.80,9.80,99.90,1032543,28,19967,-69
2023-04-16 11:49:27,9.80,9.80,9.80,99.90,1031653,28,20003,-66
2023-04-16 11:50:13,9.90,9.90,9.90,99.90,1036309,28,19985,-69
2023-04-16 11:50:53,9.90,9.90,9.90,99.90,1034816,28,20245,-68
2023-04-16 11:51:24,9.90,9.90,9.90,99.90,1039433,28,20390,-69
2023-04-16 11:51:55,10.00,10.00,10.00,99.90,1034909,28,19921,-67
2023-04-16 11:52:26,10.00,10.00,10.00,99.90,1033894,28,20341,-70
2023-04-16 11:53:02,10.00,10.00,10.00,99.90,1035188,28,19940,-68
2023-04-16 11:53:32,10.00,10.00,10.00,99.90,1034666,28,20001,-68
2023-04-16 11:54:03,9.90,9.90,9.90,99.90,1036942,28,20347,-68
2023-04-16 11:54:35,9.90,9.90,9.90,99.90,1037153,28,20456,-70
2023-04-16 11:55:06,10.00,10.00,10.00,99.90,1037443,28,19955,-68
2023-04-16 11:55:44,10.00,10.00,10.00,99.90,1038277,28,19916,-68
2023-04-16 11:56:16,9.90,9.90,9.90,99.90,1036012,28,19919,-69
2023-04-16 11:56:48,9.90,9.90,9.90,99.90,1038839,28,20451,-68
2023-04-16 11:57:24,10.00,10.00,10.00,99.90,1036262,28,19999,-70
2023-04-16 11:57:55,10.00,10.00,10.00,99.90,1034547,28,19924,-70
2023-04-16 11:58:26,9.90,9.90,9.90,99.90,1032215,28,19928,-69
2023-04-16 11:59:05,9.90,9.90,9.90,99.90,979866,28,20376,-69
2023-04-16 11:59:36,9.90,9.90,9.90,99.90,1027940,28,20063,-69
2023-04-16 12:00:12,9.80,9.80,9.80,99.90,1031293,28,20335,-70
2023-04-16 12:00:44,9.80,9.80,9.80,99.90,1031187,28,19914,-68
2023-04-16 12:01:18,9.70,9.70,9.70,99.90,1032251,28,20187,-68
2023-04-16 12:01:50,9.70,9.70,9.70,99.90,1034995,28,20300,-67
2023-04-16 12:02:40,9.70,9.70,9.70,99.90,1040805,28,19932,-68
2023-04-16 12:03:10,9.70,9.70,9.70,99.90,1027266,28,19918,-69
2023-04-16 12:03:44,9.70,9.70,9.70,99.90,1032084,28,19909,-68
2023-04-16 12:04:16,9.50,9.50,9.50,99.90,1028473,28,19940,-68
2023-04-16 12:04:46,9.50,9.50,9.50,99.90,1029679,28,19909,-69
2023-04-16 12:05:33,9.50,9.50,9.50,99.90,1036024,28,19952,-68
2023-04-16 12:06:08,9.50,9.50,9.50,99.90,1033092,28,19971,-68
2023-04-16 12:06:38,9.50,9.50,9.50,99.90,1030605,28,19913,-68
2023-04-16 12:07:10,9.60,9.60,9.60,99.90,1036001,28,19901,-70
2023-04-16 12:07:44,9.60,9.60,9.60,99.90,1036820,28,19949,-69
2023-04-16 12:08:27,9.60,9.60,9.60,99.90,1038513,28,19920,-67
2023-04-16 12:09:18,9.60,9.60,9.60,99.90,1036341,28,19913,-68
2023-04-16 12:09:48,9.60,9.60,9.60,99.90,1035001,28,19959,-67
2023-04-16 12:10:19,9.60,9.60,9.60,99.90,1040669,28,19905,-67
2023-04-16 12:10:53,9.60,9.60,9.60,99.90,1037983,28,20426,-67
2023-04-16 12:11:37,9.60,9.60,9.60,99.90,1035305,28,19923,-68
2023-04-16 12:12:29,9.60,9.60,9.60,99.90,1031448,28,20339,-68
2023-04-16 12:13:12,9.70,9.70,9.70,99.90,1032864,28,19910,-67
2023-04-16 12:14:03,9.70,9.70,9.70,99.90,1036667,28,20391,-68
2023-04-16 12:14:34,9.70,9.70,9.70,99.90,1036648,28,19909,-68
2023-04-16 12:15:05,9.70,9.70,9.70,99.90,1031610,28,19932,-69
2023-04-16 12:15:49,9.70,9.70,9.70,99.90,1034884,28,19917,-68
2023-04-16 12:16:20,9.70,9.70,9.70,99.90,1033324,28,19914,-69
2023-04-16 12:16:50,9.60,9.60,9.60,99.90,1036980,28,19920,-68
2023-04-16 12:17:21,9.60,9.60,9.60,99.90,1033991,28,20440,-68
2023-04-16 12:18:05,9.60,9.60,9.60,99.90,1036657,28,20079,-67
2023-04-16 12:18:36,9.60,9.60,9.60,99.90,1035494,28,19916,-68
2023-04-16 12:19:09,9.70,9.70,9.70,99.90,1034830,28,19925,-68
2023-04-16 12:19:54,9.70,9.70,9.70,99.90,1037237,28,20428,-68
2023-04-16 12:20:25,9.80,9.80,9.80,99.90,1029443,28,19948,-66
2023-04-16 12:20:55,9.80,9.80,9.80,99.90,1030859,28,20407,-67
2023-04-16 12:21:39,9.80,9.80,9.80,99.90,1028132,28,21018,-68
2023-04-16 12:22:10,9.90,9.90,9.90,99.90,1027716,28,20265,-68
2023-04-16 12:22:44,9.80,9.80,9.80,99.90,1029980,28,20333,-66
2023-04-16 12:23:29,9.80,9.80,9.80,99.90,1031757,28,19913,-69
2023-04-16 12:24:00,9.80,9.80,9.80,99.90,1031898,28,19909,-67
2023-04-16 12:24:31,9.80,9.80,9.80,99.90,1034169,28,20368,-68
2023-04-16 12:25:04,9.80,9.80,9.80,99.90,1034940,28,19905,-65
2023-04-16 12:25:35,9.90,9.90,9.90,99.90,1032513,28,19910,-68
2023-04-16 12:26:09,9.80,9.80,9.80,99.90,1035607,28,19914,-70
2023-04-16 12:26:41,9.80,9.80,9.80,99.90,1035821,28,19910,-68
2023-04-16 12:27:12,9.80,9.80,9.80,99.90,1033518,28,19909,-67
2023-04-16 12:27:54,9.80,9.80,9.80,99.90,1034916,28,19905,-68
2023-04-16 12:28:26,9.80,9.80,9.80,99.90,1032102,28,20935,-67
2023-04-16 12:29:12,9.80,9.80,9.80,99.90,1030879,28,19921,-68
2023-04-16 12:29:43,9.80,9.80,9.80,99.90,1032727,28,19910,-69
2023-04-16 12:30:14,9.80,9.80,9.80,99.90,1033424,28,20261,-66
2023-04-16 12:30:50,9.80,9.80,9.80,99.90,1041540,28,20409,-67
2023-04-16 12:31:35,9.80,9.80,9.80,99.90,1032451,28,19921,-68
2023-04-16 12:32:19,9.80,9.80,9.80,99.90,1033463,28,19925,-67
2023-04-16 12:32:50,9.80,9.80,9.80,99.90,1035999,28,19914,-67
2023-04-16 12:33:21,9.80,9.80,9.80,99.90,1033307,28,20361,-69
2023-04-16 12:34:01,9.80,9.80,9.80,99.90,1040171,28,19913,-68
2023-04-16 12:34:48,9.80,9.80,9.80,99.90,1036527,28,19917,-69
2023-04-16 12:35:34,9.70,9.70,9.70,99.90,1032713,28,19956,-69
2023-04-16 12:36:17,9.70,9.70,9.70,99.90,1035714,28,20404,-68
2023-04-16 12:37:01,9.70,9.70,9.70,99.90,1038039,28,20561,-68
2023-04-16 12:37:32,9.70,9.70,9.70,99.90,1031148,28,20320,-68
2023-04-16 12:38:02,9.70,9.70,9.70,99.90,1032451,28,19920,-67
2023-04-16 12:38:33,9.70,9.70,9.70,99.90,1030523,28,19913,-68
2023-04-16 12:39:04,9.80,9.80,9.80,99.90,1030428,28,19920,-68
2023-04-16 12:39:34,9.70,9.70,9.70,99.90,1035502,28,19917,-67
2023-04-16 12:40:06,9.80,9.80,9.80,99.90,1035383,28,20394,-67
2023-04-16 12:40:37,9.80,9.80,9.80,99.90,1034434,28,20456,-67
2023-04-16 12:41:07,9.80,9.80,9.80,99.90,1035608,28,19936,-67
2023-04-16 12:41:39,9.80,9.80,9.80,99.90,1035265,28,19917,-69
2023-04-16 12:42:11,9.80,9.80,9.80,99.90,1036745,28,20248,-68
2023-04-16 12:42:42,9.80,9.80,9.80,99.90,1038201,28,20232,-68
2023-04-16 12:43:12,9.80,9.80,9.80,99.90,1033654,28,19989,-68
2023-04-16 12:43:43,9.80,9.80,9.80,99.90,1035559,28,20383,-68
2023-04-16 12:44:17,9.80,9.80,9.80,99.90,1037050,28,19913,-68
2023-04-16 12:44:47,9.80,9.80,9.80,99.90,1037645,28,19905,-68
2023-04-16 12:45:18,9.90,9.90,9.90,99.90,1035904,28,20296,-67
2023-04-16 12:45:48,9.90,9.90,9.90,99.90,1034306,28,19909,-67
2023-04-16 12:46:19,9.90,9.90,9.90,99.90,1034474,28,20257,-67
2023-04-16 12:46:49,9.90,9.90,9.90,99.90,1036707,28,20701,-68
2023-04-16 12:47:20,9.80,9.80,9.80,99.90,1035309,28,20281,-67
2023-04-16 12:47:51,9.80,9.80,9.80,99.90,1034752,28,19909,-68
2023-04-16 12:48:21,9.80,9.80,9.80,99.90,1041711,28,19951,-67
2023-04-16 12:48:52,9.80,9.80,9.80,99.90,1034963,28,20383,-68
2023-04-16 12:49:23,9.80,9.80,9.80,99.90,1031012,28,19917,-69
2023-04-16 12:49:55,9.80,9.80,9.80,99.90,1033578,28,19933,-70
2023-04-16 12:50:27,9.90,9.90,9.90,99.90,1028673,28,19953,-68
2023-04-16 12:50:57,10.00,10.00,10.00,99.90,1027873,28,20084,-68
2023-04-16 12:51:28,10.00,10.00,10.00,99.90,1030264,28,19914,-70
2023-04-16 12:51:59,9.90,9.90,9.90,99.90,1028957,28,20054,-67
2023-04-16 12:52:29,9.90,9.90,9.90,99.90,1035104,28,20483,-69
2023-04-16 12:53:00,9.90,9.90,9.90,99.90,1034366,28,19916,-70
2023-04-16 12:53:31,10.00,10.00,10.00,99.90,1033133,28,19906,-69
2023-04-16 12:54:02,10.00,10.00,10.00,99.90,1037357,28,20126,-68
2023-04-16 12:54:32,10.10,10.10,10.10,99.90,1033479,28,19909,-69
2023-04-16 12:55:03,10.10,10.10,10.10,99.90,1035080,28,20304,-68
2023-04-16 12:55:34,10.20,10.20,10.20,99.90,1036052,28,19974,-68
2023-04-16 12:56:05,10.20,10.20,10.20,99.90,1036393,28,19940,-69
2023-04-16 12:56:36,10.20,10.20,10.20,99.90,1028073,28,19918,-68
2023-04-16 12:57:06,10.30,10.30,10.30,99.90,1030757,28,19924,-69
2023-04-16 12:57:37,10.30,10.30,10.30,99.90,986422,28,20630,-68
2023-04-16 12:58:07,10.40,10.40,10.40,99.90,1032937,28,20417,-70
2023-04-16 12:58:38,10.40,10.40,10.40,99.90,1035163,28,20042,-67
2023-04-16 12:59:09,10.40,10.40,10.40,99.90,1027107,28,19913,-68
2023-04-16 12:59:40,10.50,10.50,10.50,99.90,1031873,28,19968,-69
2023-04-16 13:00:11,10.50,10.50,10.50,99.90,1036267,28,19996,-67
2023-04-16 13:00:42,10.50,10.50,10.50,99.90,1035581,28,19923,-68
2023-04-16 13:01:12,10.50,10.50,10.50,99.90,1034512,28,19913,-69
2023-04-16 13:01:43,10.60,10.60,10.60,99.90,1036062,28,19918,-68
2023-04-16 13:02:13,10.60,10.60,10.60,99.90,1033074,28,19964,-67
2023-04-16 13:02:44,10.80,10.80,10.80,99.90,1034274,28,19913,-68
2023-04-16 13:03:15,10.80,10.80,10.80,99.90,1033364,28,19999,-67
2023-04-16 13:03:46,10.90,10.90,10.90,99.90,1038662,28,19919,-67
2023-04-16 13:04:19,10.80,10.80,10.80,99.90,1036827,28,19910,-67
2023-04-16 13:04:52,10.80,10.80,10.80,99.90,1039430,28,20018,-68
2023-04-16 13:05:23,10.70,10.70,10.70,99.90,1035457,28,20402,-68
2023-04-16 13:05:55,10.80,10.80,10.80,99.90,1034790,28,19917,-68
2023-04-16 13:06:26,10.70,10.70,10.70,99.90,1035301,28,19939,-68
2023-04-16 13:06:56,10.70,10.70,10.70,99.90,1036879,28,19913,-68
2023-04-16 13:07:27,10.70,10.70,10.70,99.90,1036785,28,20120,-68
2023-04-16 13:07:58,10.70,10.70,10.70,99.90,1033192,28,20026,-67
2023-04-16 13:08:29,10.80,10.80,10.80,99.90,1033130,28,20590,-68
2023-04-16 13:09:00,10.80,10.80,10.80,99.90,1034598,28,19991,-67
2023-04-16 13:09:30,10.90,10.90,10.90,99.90,1035522,28,20443,-68
2023-04-16 13:10:01,10.90,10.90,10.90,99.90,1032957,28,20013,-68
2023-04-16 13:10:31,10.70,10.70,10.70,99.90,1035976,28,19915,-68
2023-04-16 13:11:02,10.80,10.80,10.80,99.90,1034805,28,19917,-66
2023-04-16 13:11:33,10.80,10.80,10.80,99.90,1034010,28,19958,-69
2023-04-16 13:12:03,10.70,10.70,10.70,99.90,1031830,28,20033,-67
2023-04-16 13:12:34,10.70,10.70,10.70,99.90,1035635,28,19979,-66
2023-04-16 13:13:05,10.60,10.60,10.60,99.90,1034366,28,19909,-67
2023-04-16 13:13:35,10.60,10.60,10.60,99.90,1038561,28,19909,-68
2023-04-16 13:14:06,10.50,10.50,10.50,99.90,1033936,28,19976,-67
2023-04-16 13:14:37,10.50,10.50,10.50,99.90,1036177,28,19945,-68
2023-04-16 13:15:08,10.50,10.50,10.50,99.90,1035045,28,19913,-68
2023-04-16 13:15:39,10.50,10.50,10.50,99.90,1037235,28,19914,-67
2023-04-16 13:16:10,10.50,10.50,10.50,99.90,1033505,28,20312,-69
2023-04-16 13:16:40,10.40,10.40,10.40,99.90,1038365,28,19939,-68
2023-04-16 13:17:11,10.50,10.50,10.50,99.90,1037863,28,19974,-66
2023-04-16 13:17:41,10.40,10.40,10.40,99.90,1034722,28,19917,-69
2023-04-16 13:18:12,10.40,10.40,10.40,99.90,1034540,28,20015,-70
2023-04-16 13:18:43,10.50,10.50,10.50,99.90,1033107,28,19910,-71
2023-04-16 13:19:14,10.50,10.50,10.50,99.90,1032507,28,20398,-68
2023-04-16 13:19:45,10.50,10.50,10.50,99.90,1034130,28,19913,-69
2023-04-16 13:20:16,10.50,10.50,10.50,99.90,1036260,28,19909,-68
2023-04-16 13:20:46,10.50,10.50,10.50,99.90,1035728,28,19928,-69
2023-04-16 13:21:17,10.40,10.40,10.40,99.90,1027450,28,19936,-69
2023-04-16 13:21:47,10.40,10.40,10.40,99.90,1029771,28,19910,-69
2023-04-16 13:22:18,10.30,10.30,10.30,99.90,1032559,28,19922,-68
2023-04-16 13:22:48,10.30,10.30,10.30,99.90,1028539,28,20159,-67
2023-04-16 13:23:19,10.20,10.20,10.20,99.90,1040939,28,20090,-70
2023-04-16 13:23:49,10.10,10.10,10.10,99.90,1034498,28,19906,-68
2023-04-16 13:24:20,10.10,10.10,10.10,99.90,1039575,28,19913,-68
2023-04-16 13:24:51,10.10,10.10,10.10,99.90,1037912,28,20288,-67
2023-04-16 13:25:21,10.10,10.10,10.10,99.90,1033616,28,20288,-68
2023-04-16 13:25:52,10.10,10.10,10.10,99.90,1035935,28,19953,-68
2023-04-16 13:26:22,10.00,10.00,10.00,99.90,1035429,28,19912,-67
2023-04-16 13:26:53,10.00,10.00,10.00,99.90,1032427,28,20406,-67
2023-04-16 13:27:24,10.00,10.00,10.00,99.90,1035236,28,20388,-69
2023-04-16 13:27:54,9.90,9.90,9.90,99.90,1037005,28,19963,-69
2023-04-16 13:28:25,9.80,9.80,9.80,99.90,1034389,28,19913,-70
2023-04-16 13:28:55,9.80,9.80,9.80,99.90,1038398,28,20497,-70
2023-04-16 13:29:26,9.80,9.80,9.80,99.90,1036148,28,20453,-70
2023-04-16 13:29:57,9.70,9.70,9.70,99.90,1037545,28,19915,-69
2023-04-16 13:30:28,9.70,9.70,9.70,99.90,1035697,28,19909,-69
2023-04-16 13:30:59,9.70,9.70,9.70,99.90,1032416,28,20833,-69
2023-04-16 13:31:30,9.70,9.70,9.70,99.90,1028616,28,19910,-71
2023-04-16 13:32:00,9.70,9.70,9.70,99.90,1031422,28,20485,-69
2023-04-16 13:32:31,9.60,9.60,9.60,99.90,1035473,28,19948,-69
2023-04-16 13:33:02,9.60,9.60,9.60,99.90,1036948,28,19909,-68
2023-04-16 13:33:32,9.50,9.50,9.50,99.90,1042830,28,20174,-68
2023-04-16 13:34:03,9.50,9.50,9.50,99.90,1037224,28,19916,-69
2023-04-16 13:34:34,9.50,9.50,9.50,99.90,1037884,28,20267,-70
2023-04-16 13:35:05,9.50,9.50,9.50,99.90,1035803,28,20035,-68
2023-04-16 13:35:36,9.50,9.50,9.50,99.90,1036062,28,19913,-68
2023-04-16 13:36:06,9.50,9.50,9.50,99.90,1033950,28,19956,-69
2023-04-16 13:36:37,9.50,9.50,9.50,99.90,1037512,28,19915,-68
2023-04-16 13:37:07,9.50,9.50,9.50,99.90,1038370,28,19912,-68
2023-04-16 13:37:38,9.50,9.50,9.50,99.90,1037541,28,19905,-68
2023-04-16 13:38:09,9.50,9.50,9.50,99.90,1035659,28,20014,-70
2023-04-16 13:38:39,9.50,9.50,9.50,99.90,1030624,28,19960,-68
2023-04-16 13:39:10,9.50,9.50,9.50,99.90,1036645,28,19927,-68
2023-04-16 13:39:40,9.50,9.50,9.50,99.90,1036676,28,20028,-68
2023-04-16 13:40:11,9.50,9.50,9.50,99.90,1035129,28,20365,-67
2023-04-16 13:40:42,9.60,9.60,9.60,99.90,1032371,28,20440,-70
2023-04-16 13:41:12,9.60,9.60,9.60,99.90,1030769,28,20391,-68
2023-04-16 13:41:43,9.60,9.60,9.60,99.90,1034766,28,19917,-68
2023-04-16 13:42:14,9.60,9.60,9.60,99.90,1036045,28,19920,-69
2023-04-16 13:42:44,9.50,9.50,9.50,99.90,1033647,28,19910,-69
2023-04-16 13:43:17,9.50,9.50,9.50,99.90,1034705,28,19913,-68
2023-04-16 13:43:48,9.50,9.50,9.50,99.90,1032011,28,19909,-69
2023-04-16 13:44:18,9.50,9.50,9.50,99.90,1036772,28,19905,-67
2023-04-16 13:44:52,9.50,9.50,9.50,99.90,1032451,28,19909,-67
2023-04-16 13:45:23,9.40,9.40,9.40,99.90,1034041,28,20429,-68
2023-04-16 13:45:54,9.40,9.40,9.40,99.90,1039358,28,19962,-71
2023-04-16 13:46:25,9.40,9.40,9.40,99.90,1033117,28,20402,-68
2023-04-16 13:46:56,9.30,9.30,9.30,99.90,1036039,28,19913,-68
2023-04-16 13:47:26,9.30,9.30,9.30,99.90,1032159,28,19909,-68
2023-04-16 13:47:57,9.30,9.30,9.30,99.90,1038713,28,20003,-67
2023-04-16 13:48:27,9.20,9.20,9.20,99.90,1031172,28,19965,-68
2023-04-16 13:48:58,9.20,9.20,9.20,99.90,1036575,28,19928,-69
2023-04-16 13:49:29,9.20,9.20,9.20,99.90,1035464,28,19996,-68
2023-04-16 13:50:00,9.20,9.20,9.20,99.90,1037616,28,19917,-68
2023-04-16 13:50:31,9.20,9.20,9.20,99.90,1035850,28,19917,-68
2023-04-16 13:51:01,9.20,9.20,9.20,99.90,1036622,28,20395,-68
2023-04-16 13:51:32,9.20,9.20,9.20,99.90,1040542,28,19913,-67
2023-04-16 13:52:02,9.20,9.20,9.20,99.90,1039123,28,19944,-69
2023-04-16 13:52:33,9.20,9.20,9.20,99.90,1033288,28,19956,-69
2023-04-16 13:53:04,9.20,9.20,9.20,99.90,1032018,28,20217,-69
2023-04-16 13:53:35,9.20,9.20,9.20,99.90,1034623,28,20367,-67
2023-04-16 13:54:05,9.20,9.20,9.20,99.90,1037324,28,20415,-68
2023-04-16 13:54:36,9.20,9.20,9.20,99.90,1038064,28,20356,-70
2023-04-16 13:55:08,9.20,9.20,9.20,99.90,1030786,28,19921,-68
2023-04-16 13:55:39,9.30,9.30,9.30,99.90,1037605,28,19947,-68
2023-04-16 13:56:10,9.30,9.30,9.30,99.90,1033913,28,19975,-69
2023-04-16 13:56:41,9.30,9.30,9.30,99.90,1035637,28,20015,-67
2023-04-16 13:57:11,9.30,9.30,9.30,99.90,1038371,28,20332,-70
2023-04-16 13:57:47,9.20,9.20,9.20,99.90,997455,28,19917,-72
2023-04-16 13:58:17,9.20,9.20,9.20,99.90,1032396,28,19920,-68
2023-04-16 13:58:48,9.20,9.20,9.20,99.90,1039814,28,20276,-68
2023-04-16 13:59:19,9.20,9.20,9.20,99.90,1036728,28,20214,-69
2023-04-16 13:59:50,9.20,9.20,9.20,99.90,1037783,28,19963,-69
2023-04-16 14:00:20,9.20,9.20,9.20,99.90,1037382,28,20003,-69
2023-04-16 14:00:51,9.20,9.20,9.20,99.90,1034669,28,19913,-69
2023-04-16 14:01:22,9.20,9.20,9.20,99.90,1029665,28,20334,-68
2023-04-16 14:01:53,9.20,9.20,9.20,99.90,1030685,28,20052,-69
2023-04-16 14:02:24,9.20,9.20,9.20,99.90,1027938,28,19919,-68
2023-04-16 14:02:55,9.10,9.10,9.10,99.90,1032175,28,19965,-69
2023-04-16 14:03:26,9.20,9.20,9.20,99.90,1034690,28,20000,-66
2023-04-16 14:03:56,9.20,9.20,9.20,99.90,1038069,28,20008,-68
2023-04-16 14:04:27,9.20,9.20,9.20,99.90,1033504,28,19932,-67
2023-04-16 14:04:57,9.20,9.20,9.20,99.90,1032801,28,19910,-69
2023-04-16 14:05:28,9.10,9.10,9.10,99.90,1036857,28,19954,-69
2023-04-16 14:05:58,9.20,9.20,9.20,99.90,1037023,28,19979,-68
2023-04-16 14:06:29,9.20,9.20,9.20,99.90,1037992,28,19916,-69
2023-04-16 14:07:00,9.10,9.10,9.10,99.90,1036467,28,19920,-68
2023-04-16 14:07:31,9.10,9.10,9.10,99.90,1033817,28,19952,-69
2023-04-16 14:08:02,9.00,9.00,9.00,99.90,1036835,28,20372,-68
2023-04-16 14:08:32,9.00,9.00,9.00,99.90,1040021,28,19917,-68
2023-04-16 14:09:03,9.00,9.00,9.00,99.90,1033569,28,19913,-69
2023-04-16 14:09:34,9.00,9.00,9.00,99.90,1034113,28,19917,-69
2023-04-16 14:10:05,9.00,9.00,9.00,99.90,1033426,28,19913,-69
2023-04-16 14:10:35,9.10,9.10,9.10,99.90,1039442,28,20039,-68
2023-04-16 14:11:08,9.10,9.10,9.10,99.90,1036875,28,19924,-68
2023-04-16 14:11:38,9.20,9.20,9.20,99.90,1036061,28,19932,-69
2023-04-16 14:12:09,9.20,9.20,9.20,99.90,1036325,28,20187,-68
2023-04-16 14:12:40,9.10,9.10,9.10,99.90,1031705,28,20638,-69
2023-04-16 14:13:11,9.20,9.20,9.20,99.90,1031003,28,19913,-70
2023-04-16 14:13:42,9.20,9.20,9.20,99.90,1032309,28,20586,-68
2023-04-16 14:14:12,9.20,9.20,9.20,99.90,1032586,28,19967,-70
2023-04-16 14:14:43,9.20,9.20,9.20,99.90,1036251,28,19910,-68
2023-04-16 14:15:13,9.30,9.30,9.30,99.90,1033218,28,20360,-69
2023-04-16 14:15:44,9.30,9.30,9.30,99.90,1034740,28,19913,-69
2023-04-16 14:16:15,9.30,9.30,9.30,99.90,1036086,28,20423,-69
2023-04-16 14:16:45,9.40,9.40,9.40,99.90,1036425,28,19913,-70
2023-04-16 14:17:16,9.40,9.40,9.40,99.90,1038315,28,19954,-69
2023-04-16 14:17:47,9.40,9.40,9.40,99.90,1036571,28,19906,-68
2023-04-16 14:18:17,9.50,9.50,9.50,99.90,1034428,28,19901,-69
2023-04-16 14:18:48,9.50,9.50,9.50,99.90,1034308,28,19905,-68
2023-04-16 14:19:18,9.50,9.50,9.50,99.90,1035295,28,20415,-68
2023-04-16 14:19:49,9.50,9.50,9.50,99.90,1032954,28,19916,-68
2023-04-16 14:20:20,9.50,9.50,9.50,99.90,1037263,28,19909,-69
2023-04-16 14:20:50,9.50,9.50,9.50,99.90,1031981,28,20000,-69
2023-04-16 14:21:21,9.60,9.60,9.60,99.90,1037845,28,19914,-68
2023-04-16 14:21:51,9.60,9.60,9.60,99.90,1031037,28,20043,-68
2023-04-16 14:22:22,9.60,9.60,9.60,99.90,1035667,28,19992,-68
2023-04-16 14:22:53,9.70,9.70,9.70,99.90,1038526,28,19909,-69
2023-04-16 14:23:23,9.60,9.60,9.60,99.90,1036552,28,19963,-67
2023-04-16 14:23:54,9.70,9.70,9.70,99.90,1035750,28,20371,-69
2023-04-16 14:24:25,9.70,9.70,9.70,99.90,1037562,28,19901,-68
2023-04-16 14:24:55,9.70,9.70,9.70,99.90,1036996,28,19912,-68
2023-04-16 14:25:26,9.70,9.70,9.70,99.90,1032395,28,19910,-69
2023-04-16 14:25:56,9.70,9.70,9.70,99.90,1039542,28,19909,-68
2023-04-16 14:26:27,9.70,9.70,9.70,99.90,1031724,28,19902,-67
2023-04-16 14:26:57,9.70,9.70,9.70,99.90,1033147,28,20368,-68
2023-04-16 14:27:28,9.80,9.80,9.80,99.90,1034723,28,20565,-67
2023-04-16 14:28:00,9.90,9.90,9.90,99.90,1042452,28,19916,-67
2023-04-16 14:28:30,10.00,10.00,10.00,99.90,1035949,28,20080,-68
2023-04-16 14:29:01,10.00,10.00,10.00,99.90,1038297,28,19909,-67
2023-04-16 14:29:32,10.00,10.00,10.00,99.90,1036589,28,20078,-68
2023-04-16 14:30:03,10.00,10.00,10.00,99.90,1038400,28,20330,-68
2023-04-16 14:30:33,10.10,10.10,10.10,99.90,1036674,28,20430,-68
2023-04-16 14:31:04,10.10,10.10,10.10,99.90,1032740,28,20268,-68
2023-04-16 14:31:35,10.10,10.10,10.10,99.90,1034619,28,20429,-68
2023-04-16 14:32:06,10.00,10.00,10.00,99.90,1036544,28,19997,-68
2023-04-16 14:32:36,10.10,10.10,10.10,99.90,1036144,28,20527,-67
2023-04-16 14:33:07,10.10,10.10,10.10,99.90,1039026,28,20291,-67
2023-04-16 14:33:38,10.10,10.10,10.10,99.90,1035516,28,19967,-67
2023-04-16 14:34:08,10.10,10.10,10.10,99.90,1033681,28,20311,-67
2023-04-16 14:34:39,10.00,10.00,10.00,99.90,1031484,28,20248,-67
2023-04-16 14:35:09,10.10,10.10,10.10,99.90,1031968,28,20010,-69
2023-04-16 14:35:40,10.10,10.10,10.10,99.90,1032575,28,20281,-69
2023-04-16 14:36:11,10.10,10.10,10.10,99.90,1030586,28,20380,-68
2023-04-16 14:36:42,10.10,10.10,10.10,99.90,1036699,28,20014,-69
2023-04-16 14:37:15,10.10,10.10,10.10,99.90,1035600,28,19980,-68
2023-04-16 14:37:46,10.00,10.00,10.00,99.90,1039073,28,19959,-69
2023-04-16 14:38:16,10.00,10.00,10.00,99.90,1033801,28,19913,-69
2023-04-16 14:38:47,10.00,10.00,10.00,99.90,1032839,28,19913,-69
2023-04-16 14:39:18,10.00,10.00,10.00,99.90,1032636,28,19909,-69
2023-04-16 14:39:49,10.10,10.10,10.10,99.90,1031867,28,20382,-69
2023-04-16 14:40:19,10.10,10.10,10.10,99.90,1026614,28,19941,-69
2023-04-16 14:40:50,10.20,10.20,10.20,99.90,1030400,28,19939,-69
2023-04-16 14:41:21,10.20,10.20,10.20,99.90,1030470,28,20339,-68
2023-04-16 14:41:51,10.20,10.20,10.20,99.90,1040038,28,19908,-68
2023-04-16 14:42:22,10.20,10.20,10.20,99.90,1040401,28,20456,-70
2023-04-16 14:42:52,10.20,10.20,10.20,99.90,1037056,28,19917,-68
2023-04-16 14:43:23,10.20,10.20,10.20,99.90,1038930,28,19958,-71
2023-04-16 14:43:54,10.20,10.20,10.20,99.90,1033702,28,20305,-68
2023-04-16 14:44:24,10.10,10.10,10.10,99.90,1035011,28,20232,-70
2023-04-16 14:44:55,10.10,10.10,10.10,99.90,1030495,28,19913,-70
2023-04-16 14:45:28,10.00,10.00,10.00,99.90,1032500,28,20028,-68
2023-04-16 14:45:59,10.00,10.00,10.00,99.90,1026752,28,20086,-69
2023-04-16 14:46:32,10.00,10.00,10.00,99.90,1022556,28,20401,-69
2023-04-16 14:47:03,10.00,10.00,10.00,99.90,1029678,28,20540,-68
2023-04-16 14:47:35,9.90,9.90,9.90,99.90,1026456,28,20064,-69
2023-04-16 14:48:05,9.90,9.90,9.90,99.90,1033262,28,20014,-69
2023-04-16 14:48:36,9.90,9.90,9.90,99.90,1034523,28,19918,-68
2023-04-16 14:49:08,9.90,9.90,9.90,99.90,1033795,28,20035,-69
2023-04-16 14:49:38,9.90,9.90,9.90,99.90,1032149,28,20000,-68
2023-04-16 14:50:10,9.90,9.90,9.90,99.90,1033434,28,19909,-69
2023-04-16 14:50:42,9.90,9.90,9.90,99.90,1034417,28,19916,-68
2023-04-16 14:51:13,9.90,9.90,9.90,99.90,1034090,28,19917,-70
2023-04-16 14:51:44,9.80,9.80,9.80,99.90,1036691,28,19905,-70
2023-04-16 14:52:15,9.70,9.70,9.70,99.90,1036177,28,19960,-69
2023-04-16 14:52:46,9.70,9.70,9.70,99.90,1039148,28,19909,-70
2023-04-16 14:53:16,9.60,9.60,9.60,99.90,1035467,28,20629,-70
2023-04-16 14:53:47,9.60,9.60,9.60,99.90,1038193,28,19912,-68
2023-04-16 14:54:18,9.60,9.60,9.60,99.90,1034827,28,19913,-70
2023-04-16 14:54:50,9.60,9.60,9.60,99.90,1038209,28,19916,-68
2023-04-16 14:55:20,9.50,9.50,9.50,99.90,1037162,28,19912,-68
2023-04-16 14:55:51,9.60,9.60,9.60,99.90,1040334,28,20002,-68
2023-04-16 14:56:21,9.50,9.50,9.50,99.90,1033156,28,20398,-69
2023-04-16 14:56:52,9.50,9.50,9.50,99.90,1042009,28,20288,-70
2023-04-16 14:57:25,9.40,9.40,9.40,99.90,1035189,28,19913,-68
2023-04-16 14:57:56,9.40,9.40,9.40,99.90,999017,28,20603,-69
2023-04-16 14:58:26,9.40,9.40,9.40,99.90,1036098,28,19941,-69
2023-04-16 14:58:57,9.40,9.40,9.40,99.90,1035710,28,19992,-68
2023-04-16 14:59:28,9.40,9.40,9.40,99.90,1036437,28,19972,-68
2023-04-16 14:59:58,9.40,9.40,9.40,99.90,1035275,28,19909,-70
2023-04-16 15:00:29,9.40,9.40,9.40,99.90,1034704,28,20053,-69
2023-04-16 15:00:59,9.30,9.30,9.30,99.90,1035288,28,19910,-70
2023-04-16 15:01:31,9.40,9.40,9.40,99.90,1038226,28,20261,-69
2023-04-16 15:02:01,9.40,9.40,9.40,99.90,1033044,28,19920,-69
2023-04-16 15:02:32,9.40,9.40,9.40,99.90,1033225,28,20427,-70
2023-04-16 15:03:03,9.40,9.40,9.40,99.90,1034504,28,19940,-69
2023-04-16 15:03:34,9.40,9.40,9.40,99.90,1036442,28,20427,-68
2023-04-16 15:04:04,9.30,9.30,9.30,99.90,1036733,28,19901,-68
2023-04-16 15:04:35,9.40,9.40,9.40,99.90,1036230,28,19913,-68
2023-04-16 15:05:08,9.40,9.40,9.40,99.90,1038827,28,19897,-69
2023-04-16 15:05:39,9.30,9.30,9.30,99.90,1033529,28,19920,-68
2023-04-16 15:06:09,9.30,9.30,9.30,99.90,1030693,28,19912,-68
2023-04-16 15:06:40,9.30,9.30,9.30,99.90,1030273,28,19928,-67
2023-04-16 15:07:11,9.20,9.20,9.20,99.90,1025886,28,20037,-68
2023-04-16 15:07:41,9.20,9.20,9.20,99.90,1022567,28,19990,-70
2023-04-16 15:08:12,9.20,9.20,9.20,99.90,1028195,28,19913,-69
2023-04-16 15:08:42,9.20,9.20,9.20,99.90,1029003,28,19941,-69
2023-04-16 15:09:13,9.20,9.20,9.20,99.90,1035473,28,19921,-69
2023-04-16 15:09:44,9.20,9.20,9.20,99.90,1035496,28,19914,-68
2023-04-16 15:10:15,9.10,9.10,9.10,99.90,1033578,28,19924,-68
2023-04-16 15:10:46,9.10,9.10,9.10,99.90,1035477,28,19952,-69
2023-04-16 15:11:16,9.10,9.10,9.10,99.90,1035044,28,19917,-68
2023-04-16 15:11:47,9.10,9.10,9.10,99.90,1033607,28,19906,-70
2023-04-16 15:12:17,9.00,9.00,9.00,99.90,1036687,28,20353,-68
2023-04-16 15:12:48,9.00,9.00,9.00,99.90,1035189,28,20321,-67
2023-04-16 15:13:18,9.00,9.00,9.00,99.90,1037695,28,19917,-69
2023-04-16 15:13:49,8.90,8.90,8.90,99.90,1040688,28,19919,-70
2023-04-16 15:14:20,8.90,8.90,8.90,99.90,1036180,28,19955,-68
2023-04-16 15:14:50,8.90,8.90,8.90,99.90,1034079,28,20240,-67
2023-04-16 15:15:21,8.90,8.90,8.90,99.90,1036915,28,19909,-67
2023-04-16 15:15:52,8.80,8.80,8.80,99.90,1033928,28,19941,-67
2023-04-16 15:16:22,8.80,8.80,8.80,99.90,1031209,28,20511,-68
2023-04-16 15:16:53,8.80,8.80,8.80,99.90,1030844,28,19918,-68
2023-04-16 15:17:23,8.90,8.90,8.90,99.90,1031814,28,19914,-69
2023-04-16 15:17:55,8.90,8.90,8.90,99.90,1035543,28,19926,-68
2023-04-16 15:18:26,8.90,8.90,8.90,99.90,1031545,28,20309,-68
2023-04-16 15:18:57,8.90,8.90,8.90,99.90,1033272,28,20013,-68
2023-04-16 15:19:28,9.00,9.00,9.00,99.90,1037352,28,19916,-68
2023-04-16 15:19:59,9.00,9.00,9.00,99.90,1039297,28,19923,-69
2023-04-16 15:20:30,9.00,9.00,9.00,99.90,1039234,28,19920,-68
2023-04-16 15:21:00,9.00,9.00,9.00,99.90,1032894,28,20589,-68
2023-04-16 15:21:31,9.00,9.00,9.00,99.90,1038308,28,20218,-68
2023-04-16 15:22:02,9.10,9.10,9.10,99.90,1032395,28,19941,-68
2023-04-16 15:22:33,9.00,9.00,9.00,99.90,1035973,28,20408,-70
2023-04-16 15:23:03,9.10,9.10,9.10,99.90,1036692,28,19909,-67
2023-04-16 15:23:34,9.00,9.00,9.00,99.90,1035118,28,19974,-67
2023-04-16 15:24:05,9.00,9.00,9.00,99.90,1035216,28,20068,-69
2023-04-16 15:24:35,9.00,9.00,9.00,99.90,1037367,28,20357,-68
2023-04-16 15:25:06,9.00,9.00,9.00,99.90,1039902,28,19909,-67
2023-04-16 15:25:37,9.10,9.10,9.10,99.90,1032279,28,19910,-67
2023-04-16 15:26:07,9.10,9.10,9.10,99.90,1032952,28,19910,-68
2023-04-16 15:26:38,9.10,9.10,9.10,99.90,1030846,28,19913,-70
2023-04-16 15:27:09,9.10,9.10,9.10,99.90,1030340,28,19916,-69
2023-04-16 15:27:39,9.10,9.10,9.10,99.90,1033357,28,20174,-69
2023-04-16 15:28:10,9.10,9.10,9.10,99.90,1039223,28,19913,-68
2023-04-16 15:28:41,9.00,9.00,9.00,99.90,1034771,28,19913,-70
2023-04-16 15:29:11,9.00,9.00,9.00,99.90,1038533,28,20363,-69
2023-04-16 15:29:43,9.00,9.00,9.00,99.90,1036710,28,20082,-67
2023-04-16 15:30:14,9.00,9.00,9.00,99.90,1031934,28,20416,-68
2023-04-16 15:30:45,9.00,9.00,9.00,99.90,1029891,28,19922,-67
2023-04-16 15:31:15,9.00,9.00,9.00,99.90,1033269,28,19917,-68
2023-04-16 15:31:46,9.00,9.00,9.00,99.90,1028342,28,19914,-69
2023-04-16 15:32:17,9.00,9.00,9.00,99.90,1031388,28,20227,-68
2023-04-16 15:32:47,9.00,9.00,9.00,99.90,1033115,28,20075,-68
2023-04-16 15:33:21,9.10,9.10,9.10,99.90,1033425,28,20000,-69
2023-04-16 15:33:52,9.00,9.00,9.00,99.90,1035149,28,19952,-67
2023-04-16 15:34:22,9.00,9.00,9.00,99.90,1033549,28,19913,-67
2023-04-16 15:34:53,9.00,9.00,9.00,99.90,1034579,28,20355,-69
2023-04-16 15:35:23,9.10,9.10,9.10,99.90,1035242,28,19909,-68
2023-04-16 15:35:54,9.10,9.10,9.10,99.90,1033437,28,20040,-69
2023-04-16 15:36:25,9.10,9.10,9.10,99.90,1035233,28,19913,-69
2023-04-16 15:36:56,9.00,9.00,9.00,99.90,1033262,28,20329,-68
2023-04-16 15:37:26,9.00,9.00,9.00,99.90,1036345,28,19920,-68
2023-04-16 15:37:57,9.00,9.00,9.00,99.90,1034574,28,20412,-70
2023-04-16 15:38:29,9.10,9.10,9.10,99.90,1035939,28,20027,-67
2023-04-16 15:39:00,9.10,9.10,9.10,99.90,1038287,28,19921,-69
2023-04-16 15:39:30,9.00,9.00,9.00,99.90,1035329,28,20033,-68
2023-04-16 15:40:01,9.00,9.00,9.00,99.90,1037287,28,19913,-67
2023-04-16 15:40:32,9.00,9.00,9.00,99.90,1033313,28,19914,-69
2023-04-16 15:41:02,9.00,9.00,9.00,99.90,1033673,28,19910,-70
2023-04-16 15:41:38,9.00,9.00,9.00,99.90,1032918,28,19916,-68
2023-04-16 15:42:10,9.00,9.00,9.00,99.90,1036478,28,19909,-68
2023-04-16 15:42:41,9.00,9.00,9.00,99.90,1035629,28,20215,-70
2023-04-16 15:43:12,9.00,9.00,9.00,99.90,1034284,28,20280,-68
2023-04-16 15:43:43,9.00,9.00,9.00,99.90,1036082,28,19913,-69
2023-04-16 15:44:15,9.00,9.00,9.00,99.90,1033314,28,19916,-69
2023-04-16 15:44:45,9.00,9.00,9.00,99.90,1032184,28,19920,-70
2023-04-16 15:45:16,9.00,9.00,9.00,99.90,1032156,28,20319,-68
2023-04-16 15:45:47,9.00,9.00,9.00,99.90,1038285,28,20312,-68
2023-04-16 15:46:17,9.00,9.00,9.00,99.90,1033550,28,19909,-69
2023-04-16 15:46:48,9.00,9.00,9.00,99.90,1037304,28,20303,-68
2023-04-16 15:47:19,9.00,9.00,9.00,99.90,1037232,28,19917,-69
2023-04-16 15:47:52,9.00,9.00,9.00,99.90,1038327,28,20297,-68
2023-04-16 15:48:23,9.00,9.00,9.00,99.90,1036269,28,19909,-68
2023-04-16 15:48:53,9.00,9.00,9.00,99.90,1037156,28,19995,-66
2023-04-16 15:49:24,8.90,8.90,8.90,99.90,1035941,28,20462,-68
2023-04-16 15:49:54,9.00,9.00,9.00,99.90,1036732,28,20071,-71
2023-04-16 15:50:25,9.00,9.00,9.00,99.90,1033710,28,19913,-69
2023-04-16 15:50:56,9.00,9.00,9.00,99.90,1035866,28,19928,-68
2023-04-16 15:51:28,9.00,9.00,9.00,99.90,1034744,28,20007,-68
2023-04-16 15:51:59,9.10,9.10,9.10,99.90,1036206,28,19909,-68
2023-04-16 15:52:30,9.10,9.10,9.10,99.90,1031265,28,20372,-67
2023-04-16 15:53:00,9.10,9.10,9.10,99.90,1028424,28,20020,-69
2023-04-16 15:53:32,9.10,9.10,9.10,99.90,1027794,28,20447,-68
2023-04-16 15:54:03,9.20,9.20,9.20,99.90,1025852,28,19914,-67
2023-04-16 15:54:33,9.10,9.10,9.10,99.90,1030151,28,19939,-69
2023-04-16 15:55:05,9.10,9.10,9.10,99.90,1029670,28,20108,-68
2023-04-16 15:55:35,9.10,9.10,9.10,99.90,1029602,28,19929,-69
2023-04-16 15:56:06,9.10,9.10,9.10,99.90,1030583,28,19977,-69
2023-04-16 15:56:36,9.10,9.10,9.10,99.90,1025719,28,19922,-69
2023-04-16 15:57:07,9.10,9.10,9.10,99.90,1028628,28,19953,-69
2023-04-16 15:57:38,9.00,9.00,9.00,99.90,1031052,28,20380,-68
2023-04-16 15:58:18,9.10,9.10,9.10,99.90,1033339,28,20003,-70
2023-04-16 15:58:58,9.10,9.10,9.10,99.90,1001892,28,20370,-67
2023-04-16 15:59:28,9.10,9.10,9.10,99.90,1033101,28,20309,-69
2023-04-16 15:59:59,9.20,9.20,9.20,99.90,1037183,28,19920,-69
2023-04-16 16:00:30,9.10,9.10,9.10,99.90,1038172,28,19904,-69
2023-04-16 16:01:01,9.10,9.10,9.10,99.90,1034677,28,19924,-68
2023-04-16 16:01:31,9.10,9.10,9.10,99.90,1037000,28,20369,-68
2023-04-16 16:02:02,9.10,9.10,9.10,99.90,1036082,28,19901,-70
2023-04-16 16:02:33,9.10,9.10,9.10,99.90,1038299,28,20310,-69
2023-04-16 16:03:03,9.10,9.10,9.10,99.90,1035096,28,19921,-69
2023-04-16 16:03:35,9.10,9.10,9.10,99.90,1037659,28,19913,-68
2023-04-16 16:04:06,9.10,9.10,9.10,99.90,1035260,28,20243,-67
2023-04-16 16:04:36,9.10,9.10,9.10,99.90,1031784,28,20013,-69
2023-04-16 16:05:11,9.10,9.10,9.10,99.90,1038286,28,20170,-67
2023-04-16 16:05:42,9.20,9.20,9.20,99.90,1033989,28,20027,-67
2023-04-16 16:06:13,9.10,9.10,9.10,99.90,1037537,28,20070,-69
2023-04-16 16:06:44,9.20,9.20,9.20,99.90,1036903,28,20411,-68
2023-04-16 16:07:18,9.20,9.20,9.20,99.90,1038095,28,20360,-68
2023-04-16 16:07:50,9.20,9.20,9.20,99.90,1038719,28,19913,-70
2023-04-16 16:08:20,9.20,9.20,9.20,99.90,1034215,28,19949,-70
2023-04-16 16:08:53,9.20,9.20,9.20,99.90,1037248,28,19916,-68
2023-04-16 16:09:26,9.30,9.30,9.30,99.90,1037182,28,19980,-68
2023-04-16 16:09:57,9.30,9.30,9.30,99.90,1041265,28,19917,-68
2023-04-16 16:10:28,9.30,9.30,9.30,99.90,1037102,28,19909,-67
2023-04-16 16:10:59,9.30,9.30,9.30,99.90,1038121,28,20248,-67
2023-04-16 16:11:31,9.30,9.30,9.30,99.90,1037141,28,20004,-68
2023-04-16 16:12:01,9.40,9.40,9.40,99.90,1035710,28,20062,-68
2023-04-16 16:12:32,9.30,9.30,9.30,99.90,1033104,28,19917,-68
2023-04-16 16:13:04,9.40,9.40,9.40,99.90,1039770,28,19933,-69
2023-04-16 16:13:37,9.40,9.40,9.40,99.90,1037370,28,19975,-69
2023-04-16 16:14:08,9.40,9.40,9.40,99.90,1040730,28,19935,-68
2023-04-16 16:14:39,9.50,9.50,9.50,99.90,1035548,28,20598,-70
2023-04-16 16:15:09,9.50,9.50,9.50,99.90,1034938,28,19919,-67
2023-04-16 16:15:40,9.60,9.60,9.60,99.90,1037233,28,19929,-69
2023-04-16 16:16:11,9.60,9.60,9.60,99.90,1035763,28,19929,-68
2023-04-16 16:16:42,9.60,9.60,9.60,99.90,1036792,28,19917,-69
2023-04-16 16:17:12,9.60,9.60,9.60,99.90,1034525,28,19921,-69
2023-04-16 16:17:43,9.60,9.60,9.60,99.90,1036021,28,19913,-68
2023-04-16 16:18:14,9.60,9.60,9.60,99.90,1039095,28,19916,-69
2023-04-16 16:18:44,9.60,9.60,9.60,99.90,1032885,28,19951,-70
2023-04-16 16:19:15,9.60,9.60,9.60,99.90,1035336,28,19929,-70
2023-04-16 16:19:46,9.60,9.60,9.60,99.90,1036829,28,20465,-69
2023-04-16 16:20:16,9.50,9.50,9.50,99.90,1034182,28,19915,-69
2023-04-16 16:20:47,9.50,9.50,9.50,99.90,1035829,28,19917,-70
2023-04-16 16:21:18,9.50,9.50,9.50,99.90,1039352,28,19941,-69
2023-04-16 16:21:48,9.60,9.60,9.60,99.90,1035081,28,19909,-69
2023-04-16 16:22:22,9.60,9.60,9.60,99.90,1036591,28,19921,-68
2023-04-16 16:22:53,9.60,9.60,9.60,99.90,1037128,28,20387,-70
2023-04-16 16:23:24,9.60,9.60,9.60,99.90,1038845,28,20011,-69
2023-04-16 16:23:54,9.70,9.70,9.70,99.90,1037147,28,19932,-68
2023-04-16 16:24:25,9.60,9.60,9.60,99.90,1039001,28,19938,-68
2023-04-16 16:24:56,9.60,9.60,9.60,99.90,1036841,28,19920,-68
2023-04-16 16:25:28,9.60,9.60,9.60,99.90,1037571,28,20643,-68
2023-04-16 16:25:58,9.60,9.60,9.60,99.90,1036696,28,20261,-67
2023-04-16 16:26:29,9.60,9.60,9.60,99.90,1034627,28,20016,-68
2023-04-16 16:27:00,9.60,9.60,9.60,99.90,1031345,28,19920,-68
2023-04-16 16:27:31,9.70,9.70,9.70,99.90,1037486,28,19913,-69
2023-04-16 16:28:03,9.70,9.70,9.70,99.90,1035256,28,19972,-70
2023-04-16 16:28:36,9.70,9.70,9.70,99.90,1036911,28,19913,-70
2023-04-16 16:29:07,9.80,9.80,9.80,99.90,1033212,28,20313,-70
2023-04-16 16:29:37,9.80,9.80,9.80,99.90,1035111,28,19923,-70
2023-04-16 16:30:08,9.80,9.80,9.80,99.90,1036994,28,19929,-70
2023-04-16 16:30:39,9.90,9.90,9.90,99.90,1035731,28,20012,-71
2023-04-16 16:31:13,9.90,9.90,9.90,99.90,1034494,28,20000,-69
2023-04-16 16:31:43,9.90,9.90,9.90,99.90,1034141,28,19920,-70
2023-04-16 16:32:15,9.90,9.90,9.90,99.90,1035518,28,20383,-69
2023-04-16 16:32:45,9.90,9.90,9.90,99.90,1037551,28,20403,-68
2023-04-16 16:33:16,10.00,10.00,10.00,99.90,1039027,28,19955,-67
2023-04-16 16:33:47,10.00,10.00,10.00,99.90,1037008,28,20260,-69
2023-04-16 16:34:17,10.00,10.00,10.00,99.90,1033561,28,20004,-69
2023-04-16 16:34:48,9.90,9.90,9.90,99.90,1033229,28,20007,-70
2023-04-16 16:35:18,9.90,9.90,9.90,99.90,1035052,28,19906,-70
2023-04-16 16:35:49,9.90,9.90,9.90,99.90,1034342,28,19925,-68
2023-04-16 16:36:20,9.90,9.90,9.90,99.90,1037316,28,19916,-70
2023-04-16 16:36:50,9.90,9.90,9.90,99.90,1037256,28,19971,-69
2023-04-16 16:37:21,9.90,9.90,9.90,99.90,1036715,28,19910,-69
2023-04-16 16:37:56,9.90,9.90,9.90,99.90,1037489,28,19920,-70
2023-04-16 16:38:26,9.90,9.90,9.90,99.90,1038903,28,20360,-69
2023-04-16 16:38:57,9.90,9.90,9.90,99.90,1033825,28,19921,-69
2023-04-16 16:39:27,9.90,9.90,9.90,99.90,1034286,28,20383,-70
2023-04-16 16:39:58,9.90,9.90,9.90,99.90,1036674,28,19935,-70
2023-04-16 16:40:29,9.90,9.90,9.90,99.90,1036331,28,19916,-70
2023-04-16 16:41:00,9.80,9.80,9.80,99.90,1031992,28,19910,-67
2023-04-16 16:41:30,9.80,9.80,9.80,99.90,1039472,28,20066,-69
2023-04-16 16:42:01,9.80,9.80,9.80,99.90,1034432,28,20349,-69
2023-04-16 16:42:31,9.70,9.70,9.70,99.90,1035767,28,20229,-69
2023-04-16 16:43:02,9.60,9.60,9.60,99.90,1031235,28,20376,-69
2023-04-16 16:43:34,9.60,9.60,9.60,99.90,1034972,28,20375,-69
2023-04-16 16:44:04,9.60,9.60,9.60,99.90,1031544,28,19913,-68
2023-04-16 16:44:35,9.60,9.60,9.60,99.90,1033558,28,20371,-67
2023-04-16 16:45:06,9.60,9.60,9.60,99.90,1036540,28,20308,-68
2023-04-16 16:45:37,9.60,9.60,9.60,99.90,1038711,28,20391,-68
2023-04-16 16:46:08,9.70,9.70,9.70,99.90,1033947,28,19951,-69
2023-04-16 16:46:39,9.70,9.70,9.70,99.90,1037188,28,19913,-68
2023-04-16 16:47:10,9.70,9.70,9.70,99.90,1034632,28,19909,-69
2023-04-16 16:47:40,9.70,9.70,9.70,99.90,1035085,28,19917,-69
2023-04-16 16:48:11,9.60,9.60,9.60,99.90,1033672,28,19913,-70
2023-04-16 16:48:42,9.60,9.60,9.60,99.90,1035808,28,20415,-67
2023-04-16 16:49:13,9.60,9.60,9.60,99.90,1033813,28,19925,-70
2023-04-16 16:49:44,9.70,9.70,9.70,99.90,1035243,28,20613,-72
2023-04-16 16:50:15,9.70,9.70,9.70,99.90,1037133,28,19915,-68
2023-04-16 16:50:45,9.70,9.70,9.70,99.90,1032517,28,19960,-68
2023-04-16 16:51:17,9.60,9.60,9.60,99.90,1035353,28,20264,-68
2023-04-16 16:51:48,9.60,9.60,9.60,99.90,1038907,28,19920,-68
2023-04-16 16:52:21,9.60,9.60,9.60,99.90,1037775,28,19947,-70
2023-04-16 16:52:52,9.50,9.50,9.50,99.90,1037100,28,20403,-69
2023-04-16 16:53:22,9.50,9.50,9.50,99.90,1036974,28,19916,-68
2023-04-16 16:53:53,9.50,9.50,9.50,99.90,1035907,28,19914,-69
2023-04-16 16:54:24,9.50,9.50,9.50,99.90,1035933,28,19921,-67
2023-04-16 16:54:55,9.60,9.60,9.60,99.90,1035263,28,19915,-68
2023-04-16 16:55:26,9.60,9.60,9.60,99.90,1035725,28,19929,-67
2023-04-16 16:55:56,9.50,9.50,9.50,99.90,1037118,28,19921,-68
2023-04-16 16:56:27,9.60,9.60,9.60,99.90,1036963,28,19909,-68
2023-04-16 16:56:58,9.60,9.60,9.60,99.90,1034663,28,19992,-68
2023-04-16 16:57:28,9.60,9.60,9.60,99.90,1029041,28,19917,-68
2023-04-16 16:57:59,9.60,9.60,9.60,99.90,1032236,28,19914,-68
2023-04-16 16:58:30,9.60,9.60,9.60,99.90,1032512,28,20475,-69
2023-04-16 16:59:01,9.50,9.50,9.50,99.90,1020943,28,19937,-70
2023-04-16 16:59:32,9.50,9.50,9.50,99.90,1032804,28,19905,-69
2023-04-16 17:00:09,9.50,9.50,9.50,99.90,1031747,28,20365,-68
2023-04-16 17:00:40,9.50,9.50,9.50,99.90,1036209,28,19910,-69
2023-04-16 17:01:11,9.50,9.50,9.50,99.90,1035215,28,20068,-68
2023-04-16 17:01:41,9.50,9.50,9.50,99.90,1036328,28,19910,-69
2023-04-16 17:02:12,9.50,9.50,9.50,99.90,1040551,28,19935,-69
2023-04-16 17:02:43,9.50,9.50,9.50,99.90,1035117,28,20141,-68
2023-04-16 17:03:14,9.50,9.50,9.50,99.90,1041935,28,19916,-68
2023-04-16 17:03:45,9.50,9.50,9.50,99.90,1032923,28,19936,-66
2023-04-16 17:04:15,9.50,9.50,9.50,99.90,1040727,28,19924,-68
2023-04-16 17:04:46,9.50,9.50,9.50,99.90,1037223,28,20000,-66
2023-04-16 17:05:17,9.50,9.50,9.50,99.90,1039964,28,19909,-69
2023-04-16 17:05:47,9.50,9.50,9.50,99.90,1035615,28,19925,-69
2023-04-16 17:06:19,9.40,9.40,9.40,99.90,1037456,28,20011,-68
2023-04-16 17:06:50,9.40,9.40,9.40,99.90,1038383,28,20315,-68
2023-04-16 17:07:20,9.40,9.40,9.40,99.90,1033318,28,19962,-68
2023-04-16 17:07:51,9.40,9.40,9.40,99.90,1036230,28,20305,-68
2023-04-16 17:08:22,9.40,9.40,9.40,99.90,1035658,28,20090,-68
2023-04-16 17:08:53,9.40,9.40,9.40,99.90,1040228,28,19913,-67
2023-04-16 17:09:23,9.40,9.40,9.40,99.90,1036252,28,20724,-67
2023-04-16 17:09:54,9.40,9.40,9.40,99.90,1040274,28,19912,-68
2023-04-16 17:10:25,9.40,9.40,9.40,99.90,1037676,28,20103,-69
2023-04-16 17:10:55,9.30,9.30,9.30,99.90,1035471,28,20301,-68
2023-04-16 17:11:26,9.30,9.30,9.30,99.90,1028154,28,19921,-68
2023-04-16 17:11:57,9.30,9.30,9.30,99.90,1032568,28,19920,-68
2023-04-16 17:12:27,9.30,9.30,9.30,99.90,1032950,28,19901,-67
2023-04-16 17:12:58,9.30,9.30,9.30,99.90,1033490,28,20440,-70
2023-04-16 17:13:31,9.30,9.30,9.30,99.90,1039818,28,19913,-69
2023-04-16 17:14:01,9.30,9.30,9.30,99.90,1036568,28,20744,-70
2023-04-16 17:14:32,9.30,9.30,9.30,99.90,1035912,28,19909,-68
2023-04-16 17:15:03,9.30,9.30,9.30,99.90,1036144,28,19905,-67
2023-04-16 17:15:33,9.30,9.30,9.30,99.90,1039580,28,19992,-69
2023-04-16 17:16:05,9.30,9.30,9.30,99.90,1036032,28,20449,-68
2023-04-16 17:16:35,9.30,9.30,9.30,99.90,1038531,28,19987,-68
2023-04-16 17:17:06,9.30,9.30,9.30,99.90,1035728,28,19913,-68
2023-04-16 17:17:36,9.30,9.30,9.30,99.90,1033570,28,20003,-68
2023-04-16 17:18:07,9.30,9.30,9.30,99.90,1033469,28,20026,-68
2023-04-16 17:18:38,9.20,9.20,9.20,99.90,1034347,28,19913,-69
2023-04-16 17:19:08,9.20,9.20,9.20,99.90,1035142,28,20000,-68
2023-04-16 17:19:39,9.20,9.20,9.20,99.90,1036931,28,20364,-68
2023-04-16 17:20:11,9.10,9.10,9.10,99.90,1032243,28,19917,-70
2023-04-16 17:20:41,9.10,9.10,9.10,99.90,1031636,28,20009,-69
2023-04-16 17:21:12,9.10,9.10,9.10,99.90,1033292,28,19909,-69
2023-04-16 17:21:43,9.10,9.10,9.10,99.90,1036107,28,20060,-68
2023-04-16 17:22:13,9.10,9.10,9.10,99.90,1031086,28,20380,-71
2023-04-16 17:22:44,9.10,9.10,9.10,99.90,1036453,28,19921,-69
2023-04-16 17:23:15,9.10,9.10,9.10,99.90,1036636,28,19924,-70
2023-04-16 17:23:45,9.10,9.10,9.10,99.90,1031449,28,20426,-70
2023-04-16 17:24:16,9.10,9.10,9.10,99.90,1035289,28,19926,-70
2023-04-16 17:24:47,9.10,9.10,9.10,99.90,1032968,28,20221,-68
2023-04-16 17:25:18,9.20,9.20,9.20,99.90,1035260,28,20755,-68
2023-04-16 17:25:49,9.20,9.20,9.20,99.90,1033330,28,19932,-70
2023-04-16 17:26:19,9.20,9.20,9.20,99.90,1032436,28,19925,-70
2023-04-16 17:26:50,9.10,9.10,9.10,99.90,1029841,28,19979,-70
2023-04-16 17:27:20,9.10,9.10,9.10,99.90,1035154,28,19965,-69
2023-04-16 17:27:51,9.10,9.10,9.10,99.90,1036774,28,19913,-70
2023-04-16 17:28:21,9.20,9.20,9.20,99.90,1035353,28,19992,-69
2023-04-16 17:28:53,9.20,9.20,9.20,99.90,1039496,28,20348,-68
2023-04-16 17:29:25,9.20,9.20,9.20,99.90,1035690,28,19913,-68
2023-04-16 17:29:59,9.10,9.10,9.10,99.90,1039759,28,19909,-68
2023-04-16 17:30:30,9.10,9.10,9.10,99.90,1035141,28,19948,-69
2023-04-16 17:31:01,9.20,9.20,9.20,99.90,1034151,28,19917,-68
2023-04-16 17:31:32,9.10,9.10,9.10,99.90,1034303,28,20308,-70
2023-04-16 17:32:03,9.10,9.10,9.10,99.90,1037156,28,19909,-68
2023-04-16 17:32:33,9.20,9.20,9.20,99.90,1036584,28,20002,-69
2023-04-16 17:33:04,9.10,9.10,9.10,99.90,1036549,28,19905,-68
2023-04-16 17:33:35,9.10,9.10,9.10,99.90,1033866,28,19916,-72
2023-04-16 17:34:06,9.10,9.10,9.10,99.90,1036159,28,20012,-69
2023-04-16 17:34:36,9.10,9.10,9.10,99.90,1034692,28,19912,-69
2023-04-16 17:35:08,9.10,9.10,9.10,99.90,1040124,28,19920,-68
2023-04-16 17:35:39,9.20,9.20,9.20,99.90,1037634,28,19948,-68
2023-04-16 17:36:10,9.20,9.20,9.20,99.90,1039846,28,20000,-67
2023-04-16 17:36:41,9.20,9.20,9.20,99.90,1037362,28,19917,-69
2023-04-16 17:37:11,9.20,9.20,9.20,99.90,1037241,28,20004,-70
2023-04-16 17:37:42,9.20,9.20,9.20,99.90,1038644,28,19905,-69
2023-04-16 17:38:12,9.20,9.20,9.20,99.90,1034298,28,19909,-69
2023-04-16 17:38:43,9.20,9.20,9.20,99.90,1033119,28,19905,-68
2023-04-16 17:39:14,9.20,9.20,9.20,99.90,1035853,28,19944,-69
2023-04-16 17:39:45,9.20,9.20,9.20,99.90,1039583,28,19909,-69
2023-04-16 17:40:17,9.20,9.20,9.20,99.90,1037527,28,19906,-71
2023-04-16 17:40:47,9.20,9.20,9.20,99.90,1037656,28,20427,-71
2023-04-16 17:41:18,9.10,9.10,9.10,99.90,1036669,28,19915,-69
2023-04-16 17:41:53,9.10,9.10,9.10,99.90,1034109,28,19909,-71
2023-04-16 17:42:23,9.00,9.00,9.00,99.90,1033081,28,19910,-69
2023-04-16 17:42:54,9.00,9.00,9.00,99.90,1039864,28,19909,-68
2023-04-16 17:43:24,9.00,9.00,9.00,99.90,1036605,28,19905,-69
2023-04-16 17:43:55,9.00,9.00,9.00,99.90,1036217,28,20000,-69
2023-04-16 17:44:26,9.00,9.00,9.00,99.90,1030988,28,20415,-70
2023-04-16 17:44:57,9.00,9.00,9.00,99.90,1032742,28,19919,-70
2023-04-16 17:45:28,9.00,9.00,9.00,99.90,1036942,28,19948,-71
2023-04-16 17:45:58,9.00,9.00,9.00,99.90,1036159,28,19916,-71
2023-04-16 17:46:29,9.00,9.00,9.00,99.90,1033290,28,19949,-69
2023-04-16 17:47:00,9.00,9.00,9.00,99.90,1034221,28,19909,-71
2023-04-16 17:47:32,9.00,9.00,9.00,99.90,1034652,28,19909,-69
2023-04-16 17:48:03,9.00,9.00,9.00,99.90,1035407,28,19924,-70
2023-04-16 17:48:34,8.90,8.90,8.90,99.90,1031953,28,20136,-70
2023-04-16 17:49:04,8.90,8.90,8.90,99.90,1033888,28,20011,-70
2023-04-16 17:49:35,8.90,8.90,8.90,99.90,1034242,28,19925,-69
2023-04-16 17:50:07,8.90,8.90,8.90,99.90,1035350,28,20576,-71
2023-04-16 17:50:37,8.90,8.90,8.90,99.90,1032150,28,19933,-71
2023-04-16 17:51:12,8.90,8.90,8.90,99.90,1035412,28,19913,-71
2023-04-16 17:51:43,8.90,8.90,8.90,99.90,1032100,28,19925,-71
2023-04-16 17:52:14,8.90,8.90,8.90,99.90,1034550,28,19921,-69
2023-04-16 17:52:46,8.90,8.90,8.90,99.90,1034227,28,19909,-68
2023-04-16 17:53:16,8.90,8.90,8.90,99.90,1034954,28,20396,-70
2023-04-16 17:53:47,8.90,8.90,8.90,99.90,1036109,28,20321,-69
2023-04-16 17:54:17,8.90,8.90,8.90,99.90,1037779,28,19924,-69
2023-04-16 17:54:48,8.90,8.90,8.90,99.90,1036807,28,20392,-69
2023-04-16 17:55:19,8.90,8.90,8.90,99.90,1033368,28,19913,-69
2023-04-16 17:55:50,8.90,8.90,8.90,99.90,1037635,28,19925,-71
2023-04-16 17:56:21,8.90,8.90,8.90,99.90,1034434,28,19921,-69
2023-04-16 17:56:51,8.80,8.80,8.80,99.90,1034429,28,19925,-68
2023-04-16 17:57:22,8.80,8.80,8.80,99.90,1035553,28,20404,-69
2023-04-16 17:57:53,8.70,8.70,8.70,99.90,1033016,28,19913,-68
2023-04-16 17:58:25,8.80,8.80,8.80,99.90,1036072,28,20463,-68
2023-04-16 17:58:55,8.80,8.80,8.80,99.90,1032477,28,20461,-67
2023-04-16 17:59:26,8.80,8.80,8.80,99.90,1028245,28,20012,-70
2023-04-16 17:59:57,8.80,8.80,8.80,99.90,1031177,28,19924,-67
2023-04-16 18:00:27,8.80,8.80,8.80,99.90,1032986,28,19933,-68
2023-04-16 18:00:58,8.80,8.80,8.80,99.90,1033804,28,19924,-68
2023-04-16 18:01:28,8.80,8.80,8.80,99.90,1033910,28,19913,-69
2023-04-16 18:01:59,8.80,8.80,8.80,99.90,1034993,28,19936,-70
2023-04-16 18:02:30,8.80,8.80,8.80,99.90,1032055,28,19936,-68
2023-04-16 18:03:00,8.90,8.90,8.90,99.90,1036733,28,19964,-69
2023-04-16 18:03:31,8.80,8.80,8.80,99.90,1035507,28,19919,-70
2023-04-16 18:04:02,8.80,8.80,8.80,99.90,1031968,28,20265,-70
2023-04-16 18:04:32,8.80,8.80,8.80,99.90,1032521,28,19909,-68
2023-04-16 18:05:04,8.90,8.90,8.90,99.90,1037294,28,20055,-69
2023-04-16 18:05:34,8.90,8.90,8.90,99.90,1033329,28,20336,-69
2023-04-16 18:06:05,8.90,8.90,8.90,99.90,1037045,28,19925,-68
2023-04-16 18:06:35,8.80,8.80,8.80,99.90,1036017,28,19921,-70
2023-04-16 18:07:06,8.90,8.90,8.90,99.90,1033190,28,20240,-70
2023-04-16 18:07:37,8.90,8.90,8.90,99.90,1031744,28,19913,-70
2023-04-16 18:08:10,8.90,8.90,8.90,99.90,1032216,28,20293,-69
2023-04-16 18:08:40,8.80,8.80,8.80,99.90,1032967,28,19925,-68
2023-04-16 18:09:13,8.90,8.90,8.90,99.90,1034188,28,19996,-69
2023-04-16 18:09:43,8.80,8.80,8.80,99.90,1033034,28,19920,-69
2023-04-16 18:10:14,8.80,8.80,8.80,99.90,1034718,28,19916,-68
2023-04-16 18:10:44,8.80,8.80,8.80,99.90,1039796,28,19962,-68
2023-04-16 18:11:15,8.80,8.80,8.80,99.90,1032207,28,20197,-69
2023-04-16 18:11:46,8.70,8.70,8.70,99.90,1038149,28,20004,-69
2023-04-16 18:12:16,8.70,8.70,8.70,99.90,1034946,28,19916,-68
2023-04-16 18:12:47,8.80,8.80,8.80,99.90,1039532,28,20340,-69
2023-04-16 18:13:17,8.80,8.80,8.80,99.90,1033188,28,20182,-70
2023-04-16 18:13:48,8.80,8.80,8.80,99.90,1035614,28,19927,-70
2023-04-16 18:14:20,8.70,8.70,8.70,99.90,1034089,28,19912,-72
2023-04-16 18:14:50,8.70,8.70,8.70,99.90,1036212,28,20016,-71
2023-04-16 18:15:21,8.70,8.70,8.70,99.90,1033177,28,20446,-71
2023-04-16 18:15:52,8.70,8.70,8.70,99.90,1034771,28,19956,-73
2023-04-16 18:16:23,8.70,8.70,8.70,99.90,1034041,28,19953,-71
2023-04-16 18:16:53,8.70,8.70,8.70,99.90,1035186,28,19918,-71
2023-04-16 18:17:24,8.70,8.70,8.70,99.90,1034529,28,20447,-71
2023-04-16 18:17:54,8.70,8.70,8.70,99.90,1037729,28,20012,-71
2023-04-16 18:18:25,8.70,8.70,8.70,99.90,1037415,28,19945,-72
2023-04-16 18:18:56,8.70,8.70,8.70,99.90,1035226,28,20029,-72
2023-04-16 18:19:27,8.70,8.70,8.70,99.90,1039456,28,20275,-70
2023-04-16 18:19:58,8.70,8.70,8.70,99.90,1033826,28,19924,-73
2023-04-16 18:20:28,8.70,8.70,8.70,99.90,1035612,28,20004,-69
2023-04-16 18:20:59,8.70,8.70,8.70,99.90,1034758,28,21137,-68
2023-04-16 18:21:30,8.70,8.70,8.70,99.90,1040280,28,20007,-69
2023-04-16 18:22:01,8.70,8.70,8.70,99.90,1036025,28,19967,-70
2023-04-16 18:22:31,8.60,8.60,8.60,99.90,1039691,28,19919,-68
2023-04-16 18:23:02,8.60,8.60,8.60,99.90,1033834,28,19984,-69
2023-04-16 18:23:33,8.70,8.70,8.70,99.90,1038966,28,19950,-68
2023-04-16 18:24:04,8.70,8.70,8.70,99.90,1036332,28,20598,-69
2023-04-16 18:24:35,8.70,8.70,8.70,99.90,1038056,28,19924,-70
2023-04-16 18:25:06,8.70,8.70,8.70,99.90,1035402,28,19921,-70
2023-04-16 18:25:37,8.60,8.60,8.60,99.90,1035522,28,20383,-70
2023-04-16 18:26:07,8.70,8.70,8.70,99.90,1035777,28,19921,-70
2023-04-16 18:26:38,8.70,8.70,8.70,99.90,1033168,28,20026,-68
2023-04-16 18:27:08,8.70,8.70,8.70,99.90,1035389,28,19922,-70
2023-04-16 18:27:39,8.60,8.60,8.60,99.90,1036210,28,20039,-69
2023-04-16 18:28:10,8.70,8.70,8.70,99.90,1034423,28,20047,-69
2023-04-16 18:28:40,8.70,8.70,8.70,99.90,1035767,28,20303,-70
2023-04-16 18:29:11,8.70,8.70,8.70,99.90,1034411,28,20000,-71
2023-04-16 18:29:41,8.70,8.70,8.70,99.90,1036318,28,19918,-70
2023-04-16 18:30:12,8.70,8.70,8.70,99.90,1035471,28,19909,-72
2023-04-16 18:30:43,8.70,8.70,8.70,99.90,1035989,28,19961,-68
2023-04-16 18:31:13,8.70,8.70,8.70,99.90,1038431,28,19934,-68
2023-04-16 18:31:44,8.60,8.60,8.60,99.90,1032470,28,20288,-69
2023-04-16 18:32:15,8.60,8.60,8.60,99.90,1033972,28,19913,-68
2023-04-16 18:32:45,8.60,8.60,8.60,99.90,1032969,28,20395,-69
2023-04-16 18:33:16,8.60,8.60,8.60,99.90,1040290,28,19913,-68
2023-04-16 18:33:46,8.60,8.60,8.60,99.90,1034221,28,19917,-69
2023-04-16 18:34:17,8.60,8.60,8.60,99.90,1040596,28,19909,-69
2023-04-16 18:34:48,8.60,8.60,8.60,99.90,1034790,28,20005,-67
2023-04-16 18:35:18,8.60,8.60,8.60,99.90,1037269,28,20380,-67
2023-04-16 18:35:49,8.60,8.60,8.60,99.90,1032135,28,20103,-69
2023-04-16 18:36:20,8.60,8.60,8.60,99.90,1036398,28,20387,-69
2023-04-16 18:36:50,8.60,8.60,8.60,99.90,1035984,28,20000,-69
2023-04-16 18:37:21,8.60,8.60,8.60,99.90,1037431,28,19917,-68
2023-04-16 18:37:52,8.70,8.70,8.70,99.90,1035183,28,20598,-69
2023-04-16 18:38:22,8.60,8.60,8.60,99.90,1035128,28,20330,-68
2023-04-16 18:38:55,8.60,8.60,8.60,99.90,1031689,28,20372,-69
2023-04-16 18:39:26,8.60,8.60,8.60,99.90,1035680,28,20167,-68
2023-04-16 18:39:56,8.60,8.60,8.60,99.90,1034646,28,20372,-67
2023-04-16 18:40:28,8.50,8.50,8.50,99.90,1037200,28,19959,-68
2023-04-16 18:40:58,8.50,8.50,8.50,99.90,1036594,28,19909,-67
2023-04-16 18:41:30,8.50,8.50,8.50,99.90,1034401,28,20095,-68
2023-04-16 18:42:00,8.50,8.50,8.50,99.90,1039369,28,19944,-69
2023-04-16 18:42:31,8.50,8.50,8.50,99.90,1036957,28,20362,-68
2023-04-16 18:43:02,8.50,8.50,8.50,99.90,1037846,28,20270,-68
2023-04-16 18:43:33,8.50,8.50,8.50,99.90,1036598,28,19909,-69
2023-04-16 18:44:03,8.60,8.60,8.60,99.90,1039645,28,20004,-68
2023-04-16 18:44:34,8.60,8.60,8.60,99.90,1035797,28,20373,-67
2023-04-16 18:45:07,8.60,8.60,8.60,99.90,1035118,28,19913,-67
2023-04-16 18:45:38,8.60,8.60,8.60,99.90,1039456,28,20411,-67
2023-04-16 18:46:08,8.50,8.50,8.50,99.90,1031154,28,19996,-66
2023-04-16 18:46:39,8.50,8.50,8.50,99.90,1037762,28,20472,-67
2023-04-16 18:47:10,8.50,8.50,8.50,99.90,1038242,28,19930,-67
2023-04-16 18:47:40,8.50,8.50,8.50,99.90,1038151,28,20308,-67
2023-04-16 18:48:11,8.50,8.50,8.50,99.90,1037428,28,19959,-68
2023-04-16 18:48:43,8.50,8.50,8.50,99.90,1034272,28,19918,-66
2023-04-16 18:49:14,8.50,8.50,8.50,99.90,1035684,28,20264,-68
2023-04-16 18:49:44,8.60,8.60,8.60,99.90,1032467,28,19949,-67
2023-04-16 18:50:15,8.50,8.50,8.50,99.90,1040052,28,19999,-68
2023-04-16 18:50:46,8.60,8.60,8.60,99.90,1036741,28,19923,-69
2023-04-16 18:51:16,8.60,8.60,8.60,99.90,1039457,28,20042,-68
2023-04-16 18:51:47,8.60,8.60,8.60,99.90,1035484,28,19921,-68
2023-04-16 18:52:17,8.60,8.60,8.60,99.90,1035953,28,19924,-69
2023-04-16 18:52:48,8.60,8.60,8.60,99.90,1033252,28,19941,-68
2023-04-16 18:53:20,8.60,8.60,8.60,99.90,1037626,28,19914,-68
2023-04-16 18:53:50,8.60,8.60,8.60,99.90,1035122,28,20414,-69
2023-04-16 18:54:21,8.60,8.60,8.60,99.90,1034867,28,19910,-68
2023-04-16 18:54:52,8.50,8.50,8.50,99.90,1033006,28,19909,-68
2023-04-16 18:55:22,8.50,8.50,8.50,99.90,1033701,28,20371,-69
2023-04-16 18:55:53,8.50,8.50,8.50,99.90,1036348,28,19909,-69
2023-04-16 18:56:24,8.50,8.50,8.50,99.90,1037163,28,19917,-68
2023-04-16 18:56:55,8.50,8.50,8.50,99.90,1033261,28,19914,-68
2023-04-16 18:57:26,8.50,8.50,8.50,99.90,1027043,28,20328,-69
2023-04-16 18:57:57,8.50,8.50,8.50,99.90,1031858,28,19923,-69
2023-04-16 18:58:27,8.50,8.50,8.50,99.90,1028279,28,20396,-67
2023-04-16 18:58:58,8.60,8.60,8.60,99.90,1034373,28,19919,-68
2023-04-16 18:59:29,8.50,8.50,8.50,99.90,1033292,28,19968,-67
2023-04-16 18:59:59,8.60,8.60,8.60,99.90,1034556,28,20560,-67
2023-04-16 19:00:30,8.50,8.50,8.50,99.90,1034006,28,19905,-70
2023-04-16 19:01:01,8.50,8.50,8.50,99.90,1029952,28,19910,-70
2023-04-16 19:01:32,8.50,8.50,8.50,99.90,1030686,28,20344,-69
2023-04-16 19:02:03,8.50,8.50,8.50,99.90,1036118,28,19913,-71
2023-04-16 19:02:33,8.50,8.50,8.50,99.90,1034985,28,20382,-70
2023-04-16 19:03:04,8.50,8.50,8.50,99.90,1035094,28,19912,-70
2023-04-16 19:03:35,8.50,8.50,8.50,99.90,1035458,28,19929,-70
2023-04-16 19:04:06,8.50,8.50,8.50,99.90,1037649,28,19924,-69
2023-04-16 19:04:36,8.50,8.50,8.50,99.90,1042075,28,20000,-67
2023-04-16 19:05:08,8.60,8.60,8.60,99.90,1035572,28,20258,-67
2023-04-16 19:05:39,8.60,8.60,8.60,99.90,1034317,28,19971,-68
2023-04-16 19:06:09,8.60,8.60,8.60,99.90,1031343,28,19913,-68
2023-04-16 19:06:40,8.60,8.60,8.60,99.90,1036172,28,20422,-69
2023-04-16 19:07:10,8.60,8.60,8.60,99.90,1032129,28,19922,-69
2023-04-16 19:07:41,8.60,8.60,8.60,99.90,1034930,28,19917,-68
2023-04-16 19:08:12,8.50,8.50,8.50,99.90,1035697,28,19918,-67
2023-04-16 19:08:42,8.50,8.50,8.50,99.90,1034470,28,19985,-69
2023-04-16 19:09:13,8.50,8.50,8.50,99.90,1032624,28,19905,-71
2023-04-16 19:09:44,8.50,8.50,8.50,99.90,1033548,28,19936,-69
2023-04-16 19:10:14,8.50,8.50,8.50,99.90,1040397,28,19912,-71
2023-04-16 19:10:46,8.50,8.50,8.50,99.90,1040198,28,20764,-68
2023-04-16 19:11:16,8.50,8.50,8.50,99.90,1035925,28,19989,-68
2023-04-16 19:11:49,8.50,8.50,8.50,99.90,1035168,28,20071,-68
2023-04-16 19:12:20,8.40,8.40,8.40,99.90,1034721,28,19909,-69
2023-04-16 19:12:51,8.50,8.50,8.50,99.90,1031199,28,19914,-69
2023-04-16 19:13:21,8.50,8.50,8.50,99.90,1039273,28,19996,-68
2023-04-16 19:13:52,8.40,8.40,8.40,99.90,1036246,28,19921,-69
2023-04-16 19:14:22,8.50,8.50,8.50,99.90,1036738,28,19976,-68
2023-04-16 19:14:53,8.40,8.40,8.40,99.90,1034292,28,19920,-68
2023-04-16 19:15:23,8.40,8.40,8.40,99.90,1034872,28,20386,-69
2023-04-16 19:16:00,8.40,8.40,8.40,99.90,1036073,28,20360,-68
2023-04-16 19:16:31,8.40,8.40,8.40,99.90,1036262,28,19924,-64
2023-04-16 19:17:01,8.40,8.40,8.40,99.90,1034358,28,20616,-69
2023-04-16 19:17:32,8.40,8.40,8.40,99.90,1039029,28,19944,-69
2023-04-16 19:18:02,8.50,8.50,8.50,99.90,1036246,28,19925,-69
2023-04-16 19:18:33,8.50,8.50,8.50,99.90,1034152,28,19917,-68
2023-04-16 19:19:04,8.50,8.50,8.50,99.90,1031323,28,19929,-71
2023-04-16 19:19:34,8.50,8.50,8.50,99.90,1030679,28,19993,-69
2023-04-16 19:20:10,8.50,8.50,8.50,99.90,1032155,28,20890,-69
2023-04-16 19:20:40,8.50,8.50,8.50,99.90,1033200,28,20446,-69
2023-04-16 19:21:11,8.40,8.40,8.40,99.90,1037661,28,19924,-69
2023-04-16 19:21:41,8.40,8.40,8.40,99.90,1036818,28,19944,-69
2023-04-16 19:22:12,8.40,8.40,8.40,99.90,1032857,28,19937,-71
2023-04-16 19:22:42,8.40,8.40,8.40,99.90,1033963,28,19970,-67
2023-04-16 19:23:14,8.40,8.40,8.40,99.90,1038923,28,19907,-68
2023-04-16 19:23:44,8.40,8.40,8.40,99.90,1034672,28,19936,-69
2023-04-16 19:24:15,8.40,8.40,8.40,99.90,1035140,28,20644,-69
2023-04-16 19:24:46,8.40,8.40,8.40,99.90,1030680,28,19920,-70
2023-04-16 19:25:16,8.40,8.40,8.40,99.90,1028533,28,19910,-70
2023-04-16 19:25:47,8.40,8.40,8.40,99.90,1029767,28,19980,-69
2023-04-16 19:26:17,8.40,8.40,8.40,99.90,1032081,28,20425,-69
2023-04-16 19:26:48,8.40,8.40,8.40,99.90,1035638,28,19905,-68
2023-04-16 19:27:19,8.40,8.40,8.40,99.90,1039585,28,20440,-68
2023-04-16 19:27:50,8.40,8.40,8.40,99.90,1034064,28,20012,-68
2023-04-16 19:28:21,8.40,8.40,8.40,99.90,1039461,28,19923,-68
2023-04-16 19:28:51,8.40,8.40,8.40,99.90,1036611,28,19925,-70
2023-04-16 19:29:22,8.40,8.40,8.40,99.90,1034972,28,20501,-69
2023-04-16 19:29:53,8.40,8.40,8.40,99.90,1036336,28,19913,-69
2023-04-16 19:30:23,8.40,8.40,8.40,99.90,1034889,28,20306,-69
2023-04-16 19:30:54,8.40,8.40,8.40,99.90,1031116,28,20032,-68
2023-04-16 19:31:25,8.40,8.40,8.40,99.90,1035803,28,20047,-69
2023-04-16 19:31:55,8.40,8.40,8.40,99.90,1034479,28,19988,-67
2023-04-16 19:32:26,8.40,8.40,8.40,99.90,1037186,28,19913,-68
2023-04-16 19:32:57,8.40,8.40,8.40,99.90,1037627,28,20006,-67
2023-04-16 19:33:27,8.40,8.40,8.40,99.90,1037441,28,19917,-67
2023-04-16 19:33:58,8.40,8.40,8.40,99.90,1038098,28,20056,-68
2023-04-16 19:34:28,8.40,8.40,8.40,99.90,1033901,28,19932,-69
2023-04-16 19:34:59,8.40,8.40,8.40,99.90,1034632,28,20379,-67
2023-04-16 19:35:30,8.40,8.40,8.40,99.90,1037334,28,19905,-67
2023-04-16 19:36:01,8.40,8.40,8.40,99.90,1035764,28,20473,-67
2023-04-16 19:36:32,8.40,8.40,8.40,99.90,1038063,28,19909,-67
2023-04-16 19:37:02,8.40,8.40,8.40,99.90,1034990,28,19910,-69
2023-04-16 19:37:33,8.40,8.40,8.40,99.90,1034497,28,20563,-67
2023-04-16 19:38:03,8.40,8.40,8.40,99.90,1036098,28,19915,-70
2023-04-16 19:38:34,8.40,8.40,8.40,99.90,1034086,28,19928,-67
2023-04-16 19:39:05,8.40,8.40,8.40,99.90,1034252,28,19916,-68
2023-04-16 19:39:36,8.40,8.40,8.40,99.90,1035555,28,19925,-67
2023-04-16 19:40:07,8.40,8.40,8.40,99.90,1040235,28,20010,-68
2023-04-16 19:40:38,8.40,8.40,8.40,99.90,1036681,28,20309,-68
2023-04-16 19:41:09,8.40,8.40,8.40,99.90,1038430,28,20358,-69
2023-04-16 19:41:40,8.40,8.40,8.40,99.90,1035268,28,19905,-68
2023-04-16 19:42:10,8.40,8.40,8.40,99.90,1042195,28,19911,-69
2023-04-16 19:42:44,8.40,8.40,8.40,99.90,1034049,28,20247,-68
2023-04-16 19:43:14,8.50,8.50,8.50,99.90,1036024,28,20300,-71
2023-04-16 19:43:45,8.50,8.50,8.50,99.90,1035569,28,19959,-70
2023-04-16 19:44:15,8.50,8.50,8.50,99.90,1033929,28,20047,-73
2023-04-16 19:44:46,8.50,8.50,8.50,99.90,1030464,28,20441,-68
2023-04-16 19:45:17,8.50,8.50,8.50,99.90,1031990,28,20361,-68
2023-04-16 19:45:52,8.50,8.50,8.50,99.90,1035244,28,19971,-68
2023-04-16 19:46:22,8.50,8.50,8.50,99.90,1037739,28,19924,-67
2023-04-16 19:46:53,8.50,8.50,8.50,99.90,1039658,28,19913,-67
2023-04-16 19:47:23,8.50,8.50,8.50,99.90,1030573,28,20427,-68
2023-04-16 19:47:55,8.60,8.60,8.60,99.90,1026760,28,20369,-68
2023-04-16 19:48:25,8.60,8.60,8.60,99.90,1034101,28,20397,-66
2023-04-16 19:48:56,8.60,8.60,8.60,99.90,1027545,28,20026,-69
2023-04-16 19:49:26,8.60,8.60,8.60,99.90,1035516,28,20489,-67
2023-04-16 19:49:57,8.60,8.60,8.60,99.90,1038171,28,20011,-67
2023-04-16 19:50:27,8.60,8.60,8.60,99.90,1034047,28,19932,-68
2023-04-16 19:51:02,8.60,8.60,8.60,99.90,1034337,28,19992,-68
2023-04-16 19:51:33,8.60,8.60,8.60,99.90,1038539,28,20337,-67
2023-04-16 19:52:04,8.50,8.50,8.50,99.90,1035044,28,19909,-69
2023-04-16 19:52:37,8.50,8.50,8.50,99.90,1029975,28,19924,-67
2023-04-16 19:53:08,8.50,8.50,8.50,99.90,1030135,28,19926,-69
2023-04-16 19:53:38,8.50,8.50,8.50,99.90,1028690,28,20385,-67
2023-04-16 19:54:09,8.50,8.50,8.50,99.90,1032370,28,19913,-67
2023-04-16 19:54:41,8.50,8.50,8.50,99.90,1035921,28,20312,-68
2023-04-16 19:55:11,8.60,8.60,8.60,99.90,1035946,28,19913,-67
2023-04-16 19:55:42,8.60,8.60,8.60,99.90,1037265,28,20346,-68
2023-04-16 19:56:14,8.60,8.60,8.60,99.90,1035528,28,19915,-70
2023-04-16 19:56:47,8.60,8.60,8.60,99.90,1037966,28,19909,-68
2023-04-16 19:57:18,8.60,8.60,8.60,99.90,1039489,28,20271,-68
2023-04-16 19:57:56,8.60,8.60,8.60,99.90,1031399,28,19909,-74
2023-04-16 19:58:29,8.60,8.60,8.60,99.90,1037286,28,19919,-68
2023-04-16 19:59:00,8.60,8.60,8.60,99.90,1035523,28,20099,-68
2023-04-16 19:59:31,8.60,8.60,8.60,99.90,1034799,28,19920,-70
2023-04-16 20:00:04,8.60,8.60,8.60,99.90,1039542,28,19920,-69
2023-04-16 20:00:39,8.60,8.60,8.60,99.90,1036507,28,20863,-69
2023-04-16 20:01:10,8.60,8.60,8.60,99.90,1035779,28,19966,-68
2023-04-16 20:01:40,8.60,8.60,8.60,99.90,1035254,28,20060,-67
2023-04-16 20:02:11,8.60,8.60,8.60,99.90,1037313,28,19981,-69
2023-04-16 20:02:42,8.60,8.60,8.60,99.90,1037074,28,20047,-70
2023-04-16 20:03:12,8.60,8.60,8.60,99.90,1037192,28,20368,-69
2023-04-16 20:03:43,8.60,8.60,8.60,99.90,1034767,28,19917,-69
2023-04-16 20:04:13,8.60,8.60,8.60,99.90,1037995,28,19913,-70
2023-04-16 20:04:44,8.60,8.60,8.60,99.90,1035705,28,19909,-71
2023-04-16 20:05:15,8.60,8.60,8.60,99.90,1036896,28,20263,-71
2023-04-16 20:05:49,8.60,8.60,8.60,99.90,1035703,28,19971,-69
2023-04-16 20:06:20,8.60,8.60,8.60,99.90,1034648,28,19913,-69
2023-04-16 20:06:50,8.50,8.50,8.50,99.90,1033486,28,19964,-69
2023-04-16 20:07:21,8.60,8.60,8.60,99.90,1033112,28,19924,-69
2023-04-16 20:07:52,8.60,8.60,8.60,99.90,1040111,28,19920,-69
2023-04-16 20:08:23,8.60,8.60,8.60,99.90,1033995,28,19910,-69
2023-04-16 20:08:55,8.60,8.60,8.60,99.90,1036262,28,20193,-68
2023-04-16 20:09:26,8.60,8.60,8.60,99.90,1031147,28,19910,-70
2023-04-16 20:09:56,8.60,8.60,8.60,99.90,1036823,28,19920,-70
2023-04-16 20:10:28,8.60,8.60,8.60,99.90,1033410,28,20384,-69
2023-04-16 20:10:58,8.60,8.60,8.60,99.90,1034437,28,19983,-66
2023-04-16 20:11:29,8.50,8.50,8.50,99.90,1036455,28,19980,-70
2023-04-16 20:12:00,8.50,8.50,8.50,99.90,1034614,28,19936,-69
2023-04-16 20:12:31,8.50,8.50,8.50,99.90,1034209,28,19975,-68
2023-04-16 20:13:02,8.50,8.50,8.50,99.90,1033878,28,19943,-68
2023-04-16 20:13:32,8.50,8.50,8.50,99.90,1036644,28,19991,-69
2023-04-16 20:14:03,8.50,8.50,8.50,99.90,1032765,28,19917,-67
2023-04-16 20:14:33,8.40,8.40,8.40,99.90,1029210,28,19914,-67
2023-04-16 20:15:04,8.30,8.30,8.30,99.90,1034826,28,19922,-68
2023-04-16 20:15:35,8.30,8.30,8.30,99.90,1029051,28,20350,-68
2023-04-16 20:16:08,8.30,8.30,8.30,99.90,1036740,28,20388,-68
2023-04-16 20:16:38,8.20,8.20,8.20,99.90,1035729,28,20410,-69
2023-04-16 20:17:09,8.20,8.20,8.20,99.90,1037903,28,20264,-67
2023-04-16 20:17:40,8.20,8.20,8.20,99.90,1036683,28,20790,-67
2023-04-16 20:18:11,8.10,8.10,8.10,99.90,1039365,28,20003,-70
2023-04-16 20:18:42,8.10,8.10,8.10,99.90,1034532,28,20472,-68
2023-04-16 20:19:15,8.10,8.10,8.10,99.90,1031624,28,19936,-69
2023-04-16 20:19:50,8.00,8.00,8.00,99.90,1031422,28,19917,-67
2023-04-16 20:20:22,8.00,8.00,8.00,99.90,1038226,28,20505,-68
2023-04-16 20:20:53,7.90,7.90,7.90,99.90,1035747,28,19910,-68
2023-04-16 20:21:24,7.90,7.90,7.90,99.90,1032712,28,19913,-69
2023-04-16 20:21:54,7.90,7.90,7.90,99.90,1032655,28,19910,-70
2023-04-16 20:22:26,7.90,7.90,7.90,99.90,1030893,28,19909,-67
2023-04-16 20:22:57,7.90,7.90,7.90,99.90,1030789,28,19945,-68
2023-04-16 20:23:27,7.90,7.90,7.90,99.90,1038989,28,19999,-69
2023-04-16 20:24:01,7.80,7.80,7.80,99.90,1036135,28,19990,-67
2023-04-16 20:24:32,7.80,7.80,7.80,99.90,1037782,28,19909,-68
2023-04-16 20:25:04,7.80,7.80,7.80,99.90,1034104,28,19910,-68
2023-04-16 20:25:39,7.80,7.80,7.80,99.90,1037724,28,19916,-69
2023-04-16 20:26:12,7.80,7.80,7.80,99.90,1035705,28,20312,-67
2023-04-16 20:26:43,7.70,7.70,7.70,99.90,1038881,28,20290,-68
2023-04-16 20:27:14,7.70,7.70,7.70,99.90,1037908,28,19913,-68
2023-04-16 20:27:44,7.70,7.70,7.70,99.90,1037325,28,20359,-68
2023-04-16 20:28:17,7.80,7.80,7.80,99.90,1036865,28,20047,-68
2023-04-16 20:28:47,7.80,7.80,7.80,99.90,1035059,28,19938,-70
2023-04-16 20:29:18,7.80,7.80,7.80,99.90,1036966,28,19921,-68
2023-04-16 20:29:48,7.70,7.70,7.70,99.90,1035263,28,19917,-69
2023-04-16 20:30:21,7.70,7.70,7.70,99.90,1040192,28,19919,-68
2023-04-16 20:30:52,7.70,7.70,7.70,99.90,1037739,28,20341,-69
2023-04-16 20:31:22,7.70,7.70,7.70,99.90,1032702,28,19909,-70
2023-04-16 20:31:53,7.70,7.70,7.70,99.90,1035282,28,20372,-67
2023-04-16 20:32:23,7.70,7.70,7.70,99.90,1033249,28,20541,-68
2023-04-16 20:32:55,7.70,7.70,7.70,99.90,1036523,28,20326,-68
2023-04-16 20:33:25,7.70,7.70,7.70,99.90,1038108,28,20462,-67
2023-04-16 20:33:56,7.70,7.70,7.70,99.90,1039467,28,20383,-68
2023-04-16 20:34:27,7.70,7.70,7.70,99.90,1034818,28,19996,-69
2023-04-16 20:34:58,7.70,7.70,7.70,99.90,1036694,28,19905,-68
2023-04-16 20:35:29,7.70,7.70,7.70,99.90,1035660,28,19901,-69
2023-04-16 20:35:59,7.70,7.70,7.70,99.90,1040489,28,19909,-69
2023-04-16 20:36:30,7.70,7.70,7.70,99.90,1033734,28,19909,-69
2023-04-16 20:37:01,7.70,7.70,7.70,99.90,1033055,28,19905,-68
2023-04-16 20:37:36,7.60,7.60,7.60,99.90,1035321,28,20082,-68
2023-04-16 20:38:07,7.60,7.60,7.60,99.90,1040411,28,19905,-68
2023-04-16 20:38:38,7.60,7.60,7.60,99.90,1031494,28,19962,-67
2023-04-16 20:39:09,7.60,7.60,7.60,99.90,1038764,28,20349,-69
2023-04-16 20:39:41,7.60,7.60,7.60,99.90,1037898,28,19917,-68
2023-04-16 20:40:12,7.60,7.60,7.60,99.90,1031783,28,20443,-65
2023-04-16 20:40:43,7.60,7.60,7.60,99.90,1038332,28,19928,-69
2023-04-16 20:41:20,7.60,7.60,7.60,99.90,1034834,28,19940,-68
2023-04-16 20:41:55,7.60,7.60,7.60,99.90,1031115,28,19913,-67
2023-04-16 20:42:26,7.60,7.60,7.60,99.90,1034849,28,19916,-67
2023-04-16 20:42:58,7.60,7.60,7.60,99.90,1034316,28,20421,-70
2023-04-16 20:43:37,7.60,7.60,7.60,99.90,1042558,28,19950,-68
2023-04-16 20:44:08,7.60,7.60,7.60,99.90,1031247,28,20012,-68
2023-04-16 20:44:39,7.60,7.60,7.60,99.90,1032055,28,20411,-68
2023-04-16 20:45:10,7.60,7.60,7.60,99.90,1033328,28,19913,-68
2023-04-16 20:45:44,7.50,7.50,7.50,99.90,1040394,28,19961,-68
2023-04-16 20:46:15,7.60,7.60,7.60,99.90,1034870,28,20331,-68
2023-04-16 20:46:48,7.50,7.50,7.50,99.90,1036427,28,19909,-68
2023-04-16 20:47:20,7.60,7.60,7.60,99.90,1033029,28,19917,-68
2023-04-16 20:47:51,7.60,7.60,7.60,99.90,1031642,28,20165,-68
2023-04-16 20:48:21,7.60,7.60,7.60,99.90,1033356,28,19921,-68
2023-04-16 20:48:52,7.50,7.50,7.50,99.90,1029862,28,19929,-69
2023-04-16 20:49:23,7.60,7.60,7.60,99.90,1023453,28,19911,-69
2023-04-16 20:49:54,7.60,7.60,7.60,99.90,1028750,28,20022,-68
2023-04-16 20:50:25,7.50,7.50,7.50,99.90,1025266,28,20243,-69
2023-04-16 20:50:58,7.60,7.60,7.60,99.90,1025570,28,19913,-70
2023-04-16 20:51:30,7.50,7.50,7.50,99.90,1031878,28,20194,-68
2023-04-16 20:52:01,7.50,7.50,7.50,99.90,1027570,28,20033,-69
2023-04-16 20:52:32,7.50,7.50,7.50,99.90,1032213,28,19968,-71
2023-04-16 20:53:02,7.60,7.60,7.60,99.90,1035487,28,19917,-69
2023-04-16 20:53:33,7.50,7.50,7.50,99.90,1032705,28,19917,-69
2023-04-16 20:54:03,7.50,7.50,7.50,99.90,1037594,28,20348,-69
2023-04-16 20:54:34,7.50,7.50,7.50,99.90,1034076,28,20357,-68
2023-04-16 20:55:06,7.50,7.50,7.50,99.90,1034208,28,19910,-68
2023-04-16 20:55:38,7.50,7.50,7.50,99.90,1036444,28,19917,-69
2023-04-16 20:56:11,7.40,7.40,7.40,99.90,1035224,28,20257,-68
2023-04-16 20:56:42,7.40,7.40,7.40,99.90,1033383,28,20192,-68
2023-04-16 20:57:37,7.40,7.40,7.40,99.90,1037574,28,19913,-68
2023-04-16 20:58:07,7.40,7.40,7.40,99.90,1034628,28,19916,-68
2023-04-16 20:58:38,7.30,7.30,7.30,99.90,1035874,28,20394,-69
2023-04-16 20:59:09,7.30,7.30,7.30,99.90,1036662,28,19917,-68
2023-04-16 20:59:39,7.30,7.30,7.30,99.90,1037166,28,19913,-68
2023-04-16 21:00:11,7.30,7.30,7.30,99.90,1037404,28,19917,-68
2023-04-16 21:00:41,7.30,7.30,7.30,99.90,1036468,28,20044,-67
2023-04-16 21:01:12,7.30,7.30,7.30,99.90,1031790,28,21064,-68
2023-04-16 21:01:42,7.30,7.30,7.30,99.90,1038531,28,20285,-68
2023-04-16 21:02:13,7.30,7.30,7.30,99.90,1037573,28,20014,-68
2023-04-16 21:02:43,7.30,7.30,7.30,99.90,1035071,28,20008,-69
2023-04-16 21:03:14,7.30,7.30,7.30,99.90,1030696,28,20360,-68
2023-04-16 21:03:45,7.30,7.30,7.30,99.90,1027174,28,19918,-68
2023-04-16 21:04:15,7.30,7.30,7.30,99.90,1028796,28,19922,-68
2023-04-16 21:04:46,7.30,7.30,7.30,99.90,1028297,28,19910,-68
2023-04-16 21:05:17,7.30,7.30,7.30,99.90,1036626,28,20339,-68
2023-04-16 21:05:49,7.30,7.30,7.30,99.90,1036498,28,19916,-68
2023-04-16 21:06:21,7.30,7.30,7.30,99.90,1037513,28,20390,-67
2023-04-16 21:06:54,7.30,7.30,7.30,99.90,1034511,28,20357,-69
2023-04-16 21:07:25,7.30,7.30,7.30,99.90,1040252,28,19920,-69
2023-04-16 21:07:55,7.30,7.30,7.30,99.90,1032227,28,19925,-68
2023-04-16 21:08:26,7.30,7.30,7.30,99.90,1037816,28,19982,-69
2023-04-16 21:08:56,7.30,7.30,7.30,99.90,1037499,28,19917,-67
2023-04-16 21:09:27,7.30,7.30,7.30,99.90,1034903,28,20466,-68
2023-04-16 21:10:00,7.30,7.30,7.30,99.90,1035763,28,20376,-68
2023-04-16 21:10:30,7.30,7.30,7.30,99.90,1036885,28,19913,-68
2023-04-16 21:11:01,7.30,7.30,7.30,99.90,1038711,28,20383,-67
2023-04-16 21:11:33,7.30,7.30,7.30,99.90,1034698,28,20355,-68
2023-04-16 21:12:04,7.40,7.40,7.40,99.90,1030548,28,20292,-68
2023-04-16 21:12:35,7.30,7.30,7.30,99.90,1034745,28,20118,-69
2023-04-16 21:13:06,7.30,7.30,7.30,99.90,1031551,28,19909,-67
2023-04-16 21:13:36,7.30,7.30,7.30,99.90,1036574,28,20015,-68
2023-04-16 21:14:07,7.30,7.30,7.30,99.90,1035607,28,20003,-69
2023-04-16 21:14:37,7.30,7.30,7.30,99.90,1034122,28,19905,-70
2023-04-16 21:15:08,7.30,7.30,7.30,99.90,1037991,28,19916,-69
2023-04-16 21:15:40,7.30,7.30,7.30,99.90,1039316,28,20013,-68
2023-04-16 21:16:11,7.30,7.30,7.30,99.90,1033117,28,19913,-68
2023-04-16 21:16:41,7.30,7.30,7.30,99.90,1037630,28,20281,-69
2023-04-16 21:17:12,7.40,7.40,7.40,99.90,1038869,28,19984,-69
2023-04-16 21:17:43,7.40,7.40,7.40,99.90,1039169,28,19959,-71
2023-04-16 21:18:13,7.30,7.30,7.30,99.90,1040590,28,19912,-69
2023-04-16 21:18:44,7.30,7.30,7.30,99.90,1037702,28,20375,-68
2023-04-16 21:19:14,7.30,7.30,7.30,99.90,1038822,28,19916,-68
2023-04-16 21:19:45,7.30,7.30,7.30,99.90,1036612,28,19925,-68
2023-04-16 21:20:15,7.30,7.30,7.30,99.90,1033876,28,20443,-68
2023-04-16 21:20:46,7.30,7.30,7.30,99.90,1034811,28,19924,-68
2023-04-16 21:21:17,7.30,7.30,7.30,99.90,1027807,28,19925,-68
2023-04-16 21:21:48,7.30,7.30,7.30,99.90,1031474,28,19949,-68
2023-04-16 21:22:19,7.30,7.30,7.30,99.90,1034196,28,20178,-70
2023-04-16 21:22:52,7.30,7.30,7.30,99.90,1032431,28,20327,-69
2023-04-16 21:23:22,7.30,7.30,7.30,99.90,1037618,28,19916,-68
2023-04-16 21:23:53,7.30,7.30,7.30,99.90,1036136,28,19904,-69
2023-04-16 21:24:23,7.30,7.30,7.30,99.90,1036821,28,19909,-68
2023-04-16 21:24:54,7.30,7.30,7.30,99.90,1034077,28,19910,-69
2023-04-16 21:25:25,7.30,7.30,7.30,99.90,1033300,28,20328,-68
2023-04-16 21:25:55,7.20,7.20,7.20,99.90,1035477,28,19917,-69
2023-04-16 21:26:26,7.20,7.20,7.20,99.90,1034270,28,20375,-69
2023-04-16 21:26:56,7.20,7.20,7.20,99.90,1033808,28,19984,-69
2023-04-16 21:27:27,7.20,7.20,7.20,99.90,1034832,28,20004,-69
2023-04-16 21:27:58,7.20,7.20,7.20,99.90,1037454,28,19932,-69
2023-04-16 21:28:28,7.20,7.20,7.20,99.90,1034169,28,20004,-69
2023-04-16 21:28:59,7.20,7.20,7.20,99.90,1033620,28,19960,-68
2023-04-16 21:29:29,7.20,7.20,7.20,99.90,1032120,28,20399,-70
2023-04-16 21:30:00,7.20,7.20,7.20,99.90,1036342,28,20352,-69
2023-04-16 21:30:30,7.20,7.20,7.20,99.90,1032468,28,20352,-69
2023-04-16 21:31:01,7.20,7.20,7.20,99.90,1042283,28,20338,-69
2023-04-16 21:31:31,7.20,7.20,7.20,99.90,1034995,28,20342,-68
2023-04-16 21:32:02,7.20,7.20,7.20,99.90,1038273,28,19917,-68
2023-04-16 21:32:32,7.20,7.20,7.20,99.90,1035351,28,19913,-68
2023-04-16 21:33:03,7.20,7.20,7.20,99.90,1037914,28,19920,-68
2023-04-16 21:33:34,7.20,7.20,7.20,99.90,1034444,28,20034,-69
2023-04-16 21:34:04,7.20,7.20,7.20,99.90,1038153,28,20061,-69
2023-04-16 21:34:35,7.20,7.20,7.20,99.90,1034167,28,19953,-69
2023-04-16 21:35:06,7.20,7.20,7.20,99.90,1037251,28,19924,-71
2023-04-16 21:35:36,7.20,7.20,7.20,99.90,1035092,28,19971,-69
2023-04-16 21:36:07,7.10,7.10,7.10,99.90,1035899,28,20384,-69
2023-04-16 21:36:37,7.20,7.20,7.20,99.90,1030361,28,19925,-68
2023-04-16 21:37:09,7.10,7.10,7.10,99.90,1032023,28,19906,-70
2023-04-16 21:37:39,7.10,7.10,7.10,99.90,1032474,28,20463,-69
2023-04-16 21:38:10,7.10,7.10,7.10,99.90,1031077,28,19991,-70
2023-04-16 21:38:41,7.20,7.20,7.20,99.90,1032806,28,19916,-69
2023-04-16 21:39:11,7.20,7.20,7.20,99.90,1038074,28,19897,-69
2023-04-16 21:39:42,7.20,7.20,7.20,99.90,1039523,28,20177,-70
2023-04-16 21:40:12,7.20,7.20,7.20,99.90,1037595,28,20315,-69
2023-04-16 21:40:44,7.10,7.10,7.10,99.90,1039912,28,20000,-68
2023-04-16 21:41:15,7.20,7.20,7.20,99.90,1034560,28,19941,-69
2023-04-16 21:41:46,7.10,7.10,7.10,99.90,1033775,28,19917,-67
2023-04-16 21:42:16,7.10,7.10,7.10,99.90,1035099,28,20012,-69
2023-04-16 21:42:47,7.20,7.20,7.20,99.90,1042715,28,19917,-69
2023-04-16 21:43:21,7.20,7.20,7.20,99.90,1036430,28,20319,-69
2023-04-16 21:43:52,7.20,7.20,7.20,99.90,1034292,28,20405,-69
2023-04-16 21:44:22,7.20,7.20,7.20,99.90,1036718,28,19968,-68
2023-04-16 21:44:53,7.20,7.20,7.20,99.90,1036942,28,20429,-69
2023-04-16 21:45:23,7.30,7.30,7.30,99.90,1035049,28,19995,-70
2023-04-16 21:45:54,7.30,7.30,7.30,99.90,1040095,28,19916,-68
2023-04-16 21:46:25,7.20,7.20,7.20,99.90,1033372,28,19963,-70
2023-04-16 21:46:56,7.30,7.30,7.30,99.90,1030676,28,19957,-70
2023-04-16 21:47:26,7.20,7.20,7.20,99.90,1029561,28,19920,-68
2023-04-16 21:47:57,7.30,7.30,7.30,99.90,1032236,28,20772,-68
2023-04-16 21:48:27,7.30,7.30,7.30,99.90,1034646,28,19924,-71
2023-04-16 21:48:58,7.30,7.30,7.30,99.90,1038278,28,19978,-68
2023-04-16 21:49:29,7.30,7.30,7.30,99.90,1038938,28,19912,-69
2023-04-16 21:49:59,7.20,7.20,7.20,99.90,1036820,28,19945,-69
2023-04-16 21:50:30,7.30,7.30,7.30,99.90,1034567,28,19996,-69
2023-04-16 21:51:05,7.30,7.30,7.30,99.90,1036819,28,20414,-69
2023-04-16 21:51:35,7.30,7.30,7.30,99.90,1038250,28,20113,-68
2023-04-16 21:52:12,7.30,7.30,7.30,99.90,1036840,28,19909,-68
2023-04-16 21:52:45,7.30,7.30,7.30,99.90,1035345,28,19924,-68
2023-04-16 21:53:15,7.30,7.30,7.30,99.90,1035678,28,19913,-68
2023-04-16 21:53:46,7.30,7.30,7.30,99.90,1033341,28,19945,-69
2023-04-16 21:54:17,7.30,7.30,7.30,99.90,1033536,28,19913,-69
2023-04-16 21:54:48,7.30,7.30,7.30,99.90,1033604,28,19926,-68
2023-04-16 21:55:18,7.30,7.30,7.30,99.90,1034897,28,19944,-67
2023-04-16 21:55:49,7.30,7.30,7.30,99.90,1036987,28,20418,-68
2023-04-16 21:56:20,7.30,7.30,7.30,99.90,1034179,28,19939,-70
2023-04-16 21:56:50,7.30,7.30,7.30,99.90,1030094,28,20028,-70
2023-04-16 21:57:21,7.30,7.30,7.30,99.90,1031320,28,19912,-69
2023-04-16 21:57:51,7.20,7.20,7.20,99.90,1035475,28,19917,-70
2023-04-16 21:58:22,7.20,7.20,7.20,99.90,1034954,28,20032,-70
2023-04-16 21:58:53,7.20,7.20,7.20,99.90,1036089,28,20095,-68
2023-04-16 21:59:23,7.20,7.20,7.20,99.90,1035494,28,20224,-68
2023-04-16 21:59:54,7.30,7.30,7.30,99.90,1032798,28,19918,-68
2023-04-16 22:00:25,7.30,7.30,7.30,99.90,1032939,28,19945,-67
2023-04-16 22:00:55,7.30,7.30,7.30,99.90,1033704,28,20367,-68
2023-04-16 22:01:26,7.30,7.30,7.30,99.90,1032792,28,19913,-69
2023-04-16 22:01:56,7.30,7.30,7.30,99.90,1037227,28,19948,-68
2023-04-16 22:02:27,7.30,7.30,7.30,99.90,1036714,28,20004,-68
2023-04-16 22:02:58,7.20,7.20,7.20,99.90,1035529,28,19917,-68
2023-04-16 22:03:29,7.20,7.20,7.20,99.90,1037818,28,20024,-69
2023-04-16 22:04:00,7.20,7.20,7.20,99.90,1037222,28,19921,-68
2023-04-16 22:04:37,7.20,7.20,7.20,99.90,1038910,28,19913,-68
2023-04-16 22:05:09,7.20,7.20,7.20,99.90,1035292,28,20433,-68
2023-04-16 22:05:40,7.20,7.20,7.20,99.90,1035360,28,19920,-67
2023-04-16 22:06:12,7.20,7.20,7.20,99.90,1038340,28,19967,-69
2023-04-16 22:06:45,7.20,7.20,7.20,99.90,1034640,28,19996,-68
2023-04-16 22:07:15,7.20,7.20,7.20,99.90,1036980,28,19917,-68
2023-04-16 22:07:46,7.20,7.20,7.20,99.90,1036544,28,19914,-68
2023-04-16 22:08:20,7.20,7.20,7.20,99.90,1035767,28,19905,-68
2023-04-16 22:08:52,7.20,7.20,7.20,99.90,1033980,28,20509,-68
2023-04-16 22:09:23,7.20,7.20,7.20,99.90,1036890,28,19921,-68
2023-04-16 22:09:54,7.20,7.20,7.20,99.90,1035014,28,19917,-67
2023-04-16 22:10:24,7.20,7.20,7.20,99.90,1033571,28,19913,-69
2023-04-16 22:10:57,7.20,7.20,7.20,99.90,1035074,28,19941,-69
2023-04-16 22:11:27,7.20,7.20,7.20,99.90,1032339,28,20365,-69
2023-04-16 22:11:59,7.20,7.20,7.20,99.90,1035838,28,19916,-68
2023-04-16 22:12:29,7.20,7.20,7.20,99.90,1030161,28,19920,-68
2023-04-16 22:13:00,7.20,7.20,7.20,99.90,1031804,28,19948,-67
2023-04-16 22:13:31,7.20,7.20,7.20,99.90,1032463,28,19932,-69
2023-04-16 22:14:01,7.20,7.20,7.20,99.90,1027576,28,19910,-69
2023-04-16 22:14:35,7.20,7.20,7.20,99.90,1032199,28,19969,-67
2023-04-16 22:15:06,7.20,7.20,7.20,99.90,1031894,28,20536,-70
2023-04-16 22:15:37,7.10,7.10,7.10,99.90,1033490,28,20353,-69
2023-04-16 22:16:08,7.10,7.10,7.10,99.90,1040937,28,19910,-70
2023-04-16 22:16:39,7.10,7.10,7.10,99.90,1037926,28,19935,-70
2023-04-16 22:17:09,7.20,7.20,7.20,99.90,1038585,28,19939,-68
2023-04-16 22:17:40,7.20,7.20,7.20,99.90,1037046,28,19917,-68
2023-04-16 22:18:11,7.20,7.20,7.20,99.90,1034187,28,19920,-67
2023-04-16 22:18:41,7.20,7.20,7.20,99.90,1034518,28,19941,-68
2023-04-16 22:19:13,7.20,7.20,7.20,99.90,1038846,28,20000,-68
2023-04-16 22:19:43,7.20,7.20,7.20,99.90,1034254,28,19905,-68
2023-04-16 22:20:14,7.20,7.20,7.20,99.90,1037346,28,19923,-69
2023-04-16 22:20:46,7.20,7.20,7.20,99.90,1039001,28,20318,-69
2023-04-16 22:21:16,7.20,7.20,7.20,99.90,1036572,28,19912,-70
2023-04-16 22:21:47,7.20,7.20,7.20,99.90,1033498,28,19968,-69
2023-04-16 22:22:18,7.20,7.20,7.20,99.90,1033118,28,19910,-69
2023-04-16 22:22:48,7.20,7.20,7.20,99.90,1035303,28,19913,-67
2023-04-16 22:23:22,7.20,7.20,7.20,99.90,1033938,28,19909,-68
2023-04-16 22:23:53,7.20,7.20,7.20,99.90,1031910,28,19984,-67
2023-04-16 22:24:23,7.30,7.30,7.30,99.90,1032964,28,20011,-68
2023-04-16 22:24:54,7.20,7.20,7.20,99.90,1037721,28,19913,-68
2023-04-16 22:25:24,7.20,7.20,7.20,99.90,1038536,28,20221,-69
2023-04-16 22:25:55,7.30,7.30,7.30,99.90,1037040,28,19906,-69
2023-04-16 22:26:26,7.20,7.20,7.20,99.90,1034579,28,19905,-69
2023-04-16 22:26:56,7.30,7.30,7.30,99.90,1036369,28,19908,-69
2023-04-16 22:27:27,7.20,7.20,7.20,99.90,1036836,28,19992,-69
2023-04-16 22:27:58,7.20,7.20,7.20,99.90,1034750,28,19924,-66
2023-04-16 22:28:29,7.20,7.20,7.20,99.90,1037973,28,20000,-68
2023-04-16 22:28:59,7.20,7.20,7.20,99.90,1033281,28,19914,-68
2023-04-16 22:29:30,7.20,7.20,7.20,99.90,1038441,28,20350,-69
2023-04-16 22:30:01,7.20,7.20,7.20,99.90,1037311,28,20374,-68
2023-04-16 22:30:32,7.30,7.30,7.30,99.90,1037080,28,19912,-66
2023-04-16 22:31:03,7.30,7.30,7.30,99.90,1034017,28,19909,-70
2023-04-16 22:31:33,7.30,7.30,7.30,99.90,1035152,28,19913,-70
2023-04-16 22:32:04,7.30,7.30,7.30,99.90,1035895,28,19945,-72
2023-04-16 22:32:35,7.30,7.30,7.30,99.90,1038002,28,20346,-71
2023-04-16 22:33:06,7.30,7.30,7.30,99.90,1040226,28,19920,-71
2023-04-16 22:33:36,7.30,7.30,7.30,99.90,1038631,28,20488,-69
2023-04-16 22:34:07,7.30,7.30,7.30,99.90,1040286,28,20070,-69
2023-04-16 22:34:38,7.40,7.40,7.40,99.90,1040142,28,19917,-69
2023-04-16 22:35:09,7.30,7.30,7.30,99.90,1037793,28,19909,-68
2023-04-16 22:35:39,7.40,7.40,7.40,99.90,1034891,28,20324,-68
2023-04-16 22:36:10,7.40,7.40,7.40,99.90,1037647,28,19991,-68
2023-04-16 22:36:40,7.40,7.40,7.40,99.90,1032775,28,20547,-69
2023-04-16 22:37:11,7.40,7.40,7.40,99.90,1039316,28,19913,-70
2023-04-16 22:37:42,7.40,7.40,7.40,99.90,1037054,28,19978,-69
2023-04-16 22:38:12,7.40,7.40,7.40,99.90,1037963,28,19927,-68
2023-04-16 22:38:43,7.40,7.40,7.40,99.90,1036436,28,19916,-69
2023-04-16 22:39:13,7.40,7.40,7.40,99.90,1038018,28,19905,-70
2023-04-16 22:39:44,7.40,7.40,7.40,99.90,1037919,28,19920,-69
2023-04-16 22:40:15,7.40,7.40,7.40,99.90,1038069,28,20111,-70
2023-04-16 22:40:47,7.50,7.50,7.50,99.90,1038322,28,20257,-69
2023-04-16 22:41:17,7.50,7.50,7.50,99.90,1037765,28,19953,-70
2023-04-16 22:41:48,7.50,7.50,7.50,99.90,1034478,28,19909,-69
2023-04-16 22:42:19,7.50,7.50,7.50,99.90,1037194,28,20019,-70
2023-04-16 22:42:49,7.50,7.50,7.50,99.90,1042247,28,19909,-71
2023-04-16 22:43:20,7.50,7.50,7.50,99.90,1032601,28,19917,-68
2023-04-16 22:43:50,7.50,7.50,7.50,99.90,1036048,28,19917,-69
2023-04-16 22:44:21,7.50,7.50,7.50,99.90,1034219,28,20746,-69
2023-04-16 22:44:52,7.40,7.40,7.40,99.90,1035400,28,19913,-69
2023-04-16 22:45:22,7.40,7.40,7.40,99.90,1034179,28,20249,-69
2023-04-16 22:46:05,7.40,7.40,7.40,99.90,1036245,28,20147,-67
2023-04-16 22:46:35,7.50,7.50,7.50,99.90,1035431,28,19922,-68
2023-04-16 22:47:06,7.50,7.50,7.50,99.90,1038397,28,20425,-68
2023-04-16 22:47:37,7.50,7.50,7.50,99.90,1033168,28,19914,-66
2023-04-16 22:48:08,7.50,7.50,7.50,99.90,1036665,28,19913,-68
2023-04-16 22:48:38,7.50,7.50,7.50,99.90,1036860,28,20004,-67
2023-04-16 22:49:09,7.50,7.50,7.50,99.90,1033675,28,19967,-68
2023-04-16 22:49:40,7.50,7.50,7.50,99.90,1033919,28,19996,-67
2023-04-16 22:50:10,7.50,7.50,7.50,99.90,1034669,28,19929,-67
2023-04-16 22:50:47,7.50,7.50,7.50,99.90,1033120,28,20728,-67
2023-04-16 22:51:17,7.50,7.50,7.50,99.90,1036933,28,19988,-67
2023-04-16 22:51:48,7.50,7.50,7.50,99.90,1034234,28,19917,-68
2023-04-16 22:52:19,7.50,7.50,7.50,99.90,1034286,28,20011,-68
2023-04-16 22:52:49,7.50,7.50,7.50,99.90,1034188,28,19972,-68
2023-04-16 22:53:20,7.50,7.50,7.50,99.90,1037185,28,20239,-68
2023-04-16 22:53:51,7.50,7.50,7.50,99.90,1036746,28,19913,-68
2023-04-16 22:54:21,7.50,7.50,7.50,99.90,1034503,28,20358,-69
2023-04-16 22:54:52,7.50,7.50,7.50,99.90,1036271,28,19909,-67
2023-04-16 22:55:22,7.40,7.40,7.40,99.90,1037726,28,19954,-68
2023-04-16 22:55:53,7.40,7.40,7.40,99.90,1034260,28,19905,-68
2023-04-16 22:56:27,7.50,7.50,7.50,99.90,1035566,28,20366,-69
2023-04-16 22:56:58,7.50,7.50,7.50,99.90,1033834,28,20366,-67
2023-04-16 22:57:28,7.40,7.40,7.40,99.90,1036613,28,19999,-68
2023-04-16 22:58:00,7.40,7.40,7.40,99.90,992867,28,20279,-70
2023-04-16 22:58:31,7.40,7.40,7.40,99.90,1033038,28,20310,-68
2023-04-16 22:59:01,7.40,7.40,7.40,99.90,1035785,28,20015,-69
2023-04-16 22:59:32,7.40,7.40,7.40,99.90,1035085,28,20036,-67
2023-04-16 23:00:05,7.40,7.40,7.40,99.90,1036496,28,19913,-67
2023-04-16 23:00:35,7.40,7.40,7.40,99.90,1036097,28,20349,-67
2023-04-16 23:01:06,7.40,7.40,7.40,99.90,1037690,28,20062,-67
2023-04-16 23:01:40,7.40,7.40,7.40,99.90,1036098,28,19944,-68
2023-04-16 23:02:11,7.40,7.40,7.40,99.90,1039752,28,19913,-66
2023-04-16 23:02:41,7.40,7.40,7.40,99.90,1035859,28,19948,-69
2023-04-16 23:03:12,7.50,7.50,7.50,99.90,1033645,28,19929,-67
2023-04-16 23:03:43,7.40,7.40,7.40,99.90,1032550,28,19921,-67
2023-04-16 23:04:15,7.40,7.40,7.40,99.90,1032671,28,19940,-69
2023-04-16 23:04:46,7.50,7.50,7.50,99.90,1036170,28,20251,-67
2023-04-16 23:05:17,7.50,7.50,7.50,99.90,1035740,28,19917,-67
2023-04-16 23:05:48,7.50,7.50,7.50,99.90,1033669,28,20264,-68
2023-04-16 23:06:18,7.50,7.50,7.50,99.90,1030737,28,19928,-67
2023-04-16 23:06:49,7.50,7.50,7.50,99.90,1030375,28,20178,-69
2023-04-16 23:07:20,7.50,7.50,7.50,99.90,1034903,28,20056,-69
2023-04-16 23:07:50,7.50,7.50,7.50,99.90,1032758,28,19979,-68
2023-04-16 23:08:21,7.50,7.50,7.50,99.90,1032254,28,19936,-69
2023-04-16 23:08:52,7.50,7.50,7.50,99.90,1032872,28,19921,-69
2023-04-16 23:09:22,7.50,7.50,7.50,99.90,1036698,28,19923,-67
2023-04-16 23:09:53,7.50,7.50,7.50,99.90,1036316,28,19910,-68
2023-04-16 23:10:23,7.50,7.50,7.50,99.90,1035633,28,19976,-69
2023-04-16 23:10:54,7.50,7.50,7.50,99.90,1035082,28,19940,-68
2023-04-16 23:11:24,7.50,7.50,7.50,99.90,1037645,28,19909,-68
2023-04-16 23:11:56,7.40,7.40,7.40,99.90,1037585,28,19939,-67
2023-04-16 23:12:26,7.50,7.50,7.50,99.90,1040312,28,20350,-68
2023-04-16 23:12:57,7.50,7.50,7.50,99.90,1031682,28,19924,-69
2023-04-16 23:13:27,7.50,7.50,7.50,99.90,1035709,28,19982,-69
2023-04-16 23:13:58,7.50,7.50,7.50,99.90,1035679,28,19952,-70
2023-04-16 23:14:30,7.50,7.50,7.50,99.90,1029913,28,19932,-68
2023-04-16 23:15:01,7.50,7.50,7.50,99.90,1034858,28,19920,-69
2023-04-16 23:15:31,7.50,7.50,7.50,99.90,1036158,28,19920,-69
2023-04-16 23:16:02,7.50,7.50,7.50,99.90,1040840,28,20268,-69
2023-04-16 23:16:32,7.50,7.50,7.50,99.90,1036721,28,19951,-69
2023-04-16 23:17:03,7.50,7.50,7.50,99.90,1039161,28,19913,-68
2023-04-16 23:17:34,7.50,7.50,7.50,99.90,1035124,28,19913,-69
2023-04-16 23:18:04,7.60,7.60,7.60,99.90,1036763,28,19962,-67
2023-04-16 23:18:35,7.60,7.60,7.60,99.90,1033630,28,19929,-68
2023-04-16 23:19:12,7.60,7.60,7.60,99.90,1034682,28,19998,-69
2023-04-16 23:19:43,7.60,7.60,7.60,99.90,1033676,28,19924,-68
2023-04-16 23:20:13,7.60,7.60,7.60,99.90,1036229,28,19983,-67
2023-04-16 23:20:44,7.60,7.60,7.60,99.90,1035079,28,20000,-69
2023-04-16 23:21:15,7.60,7.60,7.60,99.90,1037974,28,19933,-69
2023-04-16 23:21:45,7.60,7.60,7.60,99.90,1032109,28,19913,-69
2023-04-16 23:22:16,7.60,7.60,7.60,99.90,1037037,28,19993,-69
2023-04-16 23:22:46,7.60,7.60,7.60,99.90,1038702,28,19920,-69
2023-04-16 23:23:17,7.60,7.60,7.60,99.90,1036506,28,19917,-68
2023-04-16 23:23:48,7.60,7.60,7.60,99.90,1039029,28,19977,-68
2023-04-16 23:24:19,7.60,7.60,7.60,99.90,1036403,28,19971,-70
2023-04-16 23:24:50,7.60,7.60,7.60,99.90,1033886,28,19992,-70
2023-04-16 23:25:22,7.60,7.60,7.60,99.90,1031341,28,19950,-70
2023-04-16 23:25:53,7.60,7.60,7.60,99.90,1035396,28,19913,-68
2023-04-16 23:26:23,7.60,7.60,7.60,99.90,1033301,28,19964,-69
2023-04-16 23:26:54,7.60,7.60,7.60,99.90,1036234,28,20625,-69
2023-04-16 23:27:25,7.60,7.60,7.60,99.90,1035544,28,19920,-66
2023-04-16 23:27:56,7.60,7.60,7.60,99.90,1040158,28,19920,-71
2023-04-16 23:28:26,7.60,7.60,7.60,99.90,1036001,28,19909,-68
2023-04-16 23:28:57,7.60,7.60,7.60,99.90,1036746,28,19913,-68
2023-04-16 23:29:27,7.60,7.60,7.60,99.90,1037794,28,19939,-69
2023-04-16 23:29:58,7.50,7.50,7.50,99.90,1032421,28,20025,-67
2023-04-16 23:30:29,7.50,7.50,7.50,99.90,1036161,28,19979,-68
2023-04-16 23:30:59,7.60,7.60,7.60,99.90,1036263,28,19913,-68
2023-04-16 23:31:30,7.50,7.50,7.50,99.90,1036454,28,19917,-70
2023-04-16 23:32:00,7.50,7.50,7.50,99.90,1035061,28,19974,-70
2023-04-16 23:32:32,7.50,7.50,7.50,99.90,1032153,28,19909,-69
2023-04-16 23:33:03,7.50,7.50,7.50,99.90,1039443,28,20294,-69
2023-04-16 23:33:34,7.50,7.50,7.50,99.90,1038020,28,19932,-70
2023-04-16 23:34:04,7.50,7.50,7.50,99.90,1039082,28,20562,-68
2023-04-16 23:34:35,7.50,7.50,7.50,99.90,1036782,28,20008,-68
2023-04-16 23:35:06,7.50,7.50,7.50,99.90,1036553,28,20087,-68
2023-04-16 23:35:36,7.50,7.50,7.50,99.90,1037703,28,19971,-68
2023-04-16 23:36:07,7.50,7.50,7.50,99.90,1038026,28,20280,-70
2023-04-16 23:36:38,7.50,7.50,7.50,99.90,1039869,28,19909,-69
2023-04-16 23:37:08,7.50,7.50,7.50,99.90,1037331,28,19915,-68
2023-04-16 23:37:39,7.50,7.50,7.50,99.90,1040495,28,20004,-68
2023-04-16 23:38:10,7.50,7.50,7.50,99.90,1037171,28,19932,-68
2023-04-16 23:38:40,7.50,7.50,7.50,99.90,1037899,28,19912,-68
2023-04-16 23:39:11,7.50,7.50,7.50,99.90,1036004,28,19940,-68
2023-04-16 23:39:41,7.50,7.50,7.50,99.90,1042357,28,19909,-67
2023-04-16 23:40:12,7.50,7.50,7.50,99.90,1034750,28,19929,-67
2023-04-16 23:40:42,7.50,7.50,7.50,99.90,1039276,28,19943,-68
2023-04-16 23:41:13,7.50,7.50,7.50,99.90,1036464,28,19940,-68
2023-04-16 23:41:44,7.60,7.60,7.60,99.90,1038215,28,20245,-68
2023-04-16 23:42:14,7.60,7.60,7.60,99.90,1038272,28,20002,-68
2023-04-16 23:42:45,7.60,7.60,7.60,99.90,1036343,28,20089,-69
2023-04-16 23:43:16,7.60,7.60,7.60,99.90,1036187,28,19909,-68
2023-04-16 23:43:46,7.60,7.60,7.60,99.90,1038625,28,19932,-68
2023-04-16 23:44:17,7.60,7.60,7.60,99.90,1038388,28,19912,-68
2023-04-16 23:44:47,7.60,7.60,7.60,99.90,1033972,28,19905,-69
2023-04-16 23:45:18,7.60,7.60,7.60,99.90,1035188,28,19912,-69
2023-04-16 23:45:48,7.60,7.60,7.60,99.90,1037064,28,19917,-68
2023-04-16 23:46:19,7.60,7.60,7.60,99.90,1036162,28,19940,-68
2023-04-16 23:46:50,7.60,7.60,7.60,99.90,1034056,28,19907,-69
2023-04-16 23:47:20,7.60,7.60,7.60,99.90,1038022,28,19920,-69
2023-04-16 23:47:51,7.60,7.60,7.60,99.90,1036403,28,20288,-69
2023-04-16 23:48:21,7.60,7.60,7.60,99.90,1040394,28,19915,-68
2023-04-16 23:48:54,7.60,7.60,7.60,99.90,1037091,28,20031,-68
2023-04-16 23:49:24,7.70,7.70,7.70,99.90,1041856,28,20486,-69
2023-04-16 23:49:55,7.70,7.70,7.70,99.90,1036663,28,19907,-70
2023-04-16 23:50:25,7.60,7.60,7.60,99.90,1041076,28,19913,-67
2023-04-16 23:50:56,7.70,7.70,7.70,99.90,1033427,28,19920,-68
2023-04-16 23:51:27,7.70,7.70,7.70,99.90,1039292,28,20364,-71
2023-04-16 23:51:57,7.70,7.70,7.70,99.90,1036179,28,20360,-68
2023-04-16 23:52:28,7.60,7.60,7.60,99.90,1040406,28,19912,-69
2023-04-16 23:52:58,7.60,7.60,7.60,99.90,1038854,28,20234,-68
2023-04-16 23:53:29,7.60,7.60,7.60,99.90,1038484,28,20365,-67
2023-04-16 23:54:00,7.60,7.60,7.60,99.90,1037342,28,20304,-70
2023-04-16 23:54:30,7.50,7.50,7.50,99.90,1040074,28,19909,-70
2023-04-16 23:55:01,7.50,7.50,7.50,99.90,1035955,28,19909,-68
2023-04-16 23:55:32,7.50,7.50,7.50,99.90,1037504,28,19960,-68
2023-04-16 23:56:02,7.50,7.50,7.50,99.90,1037801,28,19913,-68
2023-04-16 23:56:33,7.50,7.50,7.50,99.90,1037046,28,19929,-67
2023-04-16 23:57:03,7.60,7.60,7.60,99.90,1037497,28,20627,-68
2023-04-16 23:57:34,7.60,7.60,7.60,99.90,1037854,28,19918,-67
2023-04-16 23:58:05,7.60,7.60,7.60,99.90,1033953,28,20007,-67
2023-04-16 23:58:35,7.60,7.60,7.60,99.90,1031112,28,19913,-68
2023-04-16 23:59:09,7.50,7.50,7.50,99.90,1032166,28,20025,-66
2023-04-16 23:59:39,7.60,7.60,7.60,99.90,1032431,28,20392,-66