2023-04-16 00:00:47,-9999,-9999,4.79,100.00,2057111,28,19914,-36 2023-04-16 00:01:48,-9999,-9999,4.84,100.00,2057225,28,19914,-35 2023-04-16 00:02:49,-9999,-9999,4.87,100.00,2057007,28,19925,-35 2023-04-16 00:03:51,-9999,-9999,4.84,100.00,2049285,29,19922,-35 2023-04-16 00:04:51,-9999,-9999,4.87,100.00,2048914,29,19918,-36 2023-04-16 00:05:54,-9999,-9999,4.84,100.00,2057528,28,20399,-35 2023-04-16 00:06:55,-9999,-9999,4.79,100.00,2065226,28,20200,-36 2023-04-16 00:07:56,-9999,-9999,4.83,100.00,2065379,28,20399,-36 2023-04-16 00:08:58,-9999,-9999,4.82,100.00,2049336,29,19915,-36 2023-04-16 00:09:59,-9999,-9999,4.80,100.00,2049383,28,19926,-34 2023-04-16 00:11:00,-9999,-9999,4.75,100.00,2057245,28,19921,-35 2023-04-16 00:12:01,-9999,-9999,4.72,100.00,2057153,28,19922,-35 2023-04-16 00:13:02,-9999,-9999,4.74,100.00,2057722,28,19920,-37 2023-04-16 00:14:03,-9999,-9999,4.77,100.00,2041973,29,19922,-35 2023-04-16 00:15:05,-9999,-9999,4.78,100.00,2049634,28,19925,-35 2023-04-16 00:16:06,-9999,-9999,4.76,100.00,2049283,29,19914,-35 2023-04-16 00:17:07,-9999,-9999,4.78,100.00,2049269,29,19915,-35 2023-04-16 00:18:08,-9999,-9999,4.81,100.00,2057445,28,20311,-36 2023-04-16 00:19:09,-9999,-9999,4.79,100.00,2049520,29,19922,-35 2023-04-16 00:20:10,-9999,-9999,4.79,100.00,2026693,29,19919,-35 2023-04-16 00:21:11,-9999,-9999,4.79,100.00,2041626,29,20404,-35 2023-04-16 00:22:12,-9999,-9999,4.76,100.00,2049329,29,19914,-35 2023-04-16 00:23:13,-9999,-9999,4.75,100.00,2049601,29,20482,-35 2023-04-16 00:24:14,-9999,-9999,4.75,100.00,2056915,28,19977,-36 2023-04-16 00:25:15,-9999,-9999,4.75,100.00,2057126,28,19921,-35 2023-04-16 00:26:18,-9999,-9999,4.79,100.00,2057279,28,20386,-35 2023-04-16 00:27:19,-9999,-9999,4.80,100.00,2049529,29,20328,-37 2023-04-16 00:28:20,-9999,-9999,4.80,100.00,2049252,28,19921,-35 2023-04-16 00:29:21,-9999,-9999,4.82,100.00,2057170,28,19913,-36 2023-04-16 00:30:22,-9999,-9999,4.83,100.00,2049662,28,19914,-35 2023-04-16 00:31:25,-9999,-9999,4.85,100.00,2057042,28,19914,-35 2023-04-16 00:32:26,-9999,-9999,4.85,100.00,2049223,29,20569,-35 2023-04-16 00:33:29,-9999,-9999,4.75,100.00,2041608,29,19962,-35 2023-04-16 00:34:30,-9999,-9999,4.78,100.00,2065070,28,19933,-35 2023-04-16 00:35:31,-9999,-9999,4.78,100.00,2056519,28,19921,-36 2023-04-16 00:36:32,-9999,-9999,4.76,100.00,2049532,29,19914,-35 2023-04-16 00:37:33,-9999,-9999,4.74,100.00,2048904,29,20016,-38 2023-04-16 00:38:34,-9999,-9999,4.73,100.00,2049226,28,20328,-35 2023-04-16 00:39:35,-9999,-9999,4.74,100.00,2057059,28,20384,-37 2023-04-16 00:40:36,-9999,-9999,4.79,100.00,2057183,28,19914,-35 2023-04-16 00:41:37,-9999,-9999,4.78,100.00,2057162,28,20391,-37 2023-04-16 00:42:38,-9999,-9999,4.83,100.00,2049194,28,19926,-35 2023-04-16 00:43:39,-9999,-9999,4.79,100.00,2056966,28,19926,-39 2023-04-16 00:44:40,-9999,-9999,4.79,100.00,2049106,28,19918,-35 2023-04-16 00:45:42,-9999,-9999,4.77,100.00,2049224,29,20009,-38 2023-04-16 00:46:43,-9999,-9999,4.83,100.00,2040744,29,19915,-35 2023-04-16 00:47:44,-9999,-9999,4.84,100.00,2041190,29,20419,-37 2023-04-16 00:48:45,-9999,-9999,4.82,100.00,2057514,28,19921,-35 2023-04-16 00:49:46,-9999,-9999,4.74,100.00,2057089,28,20303,-35 2023-04-16 00:50:47,-9999,-9999,4.75,100.00,2056973,28,19914,-35 2023-04-16 00:51:48,-9999,-9999,4.72,100.00,2049498,28,19914,-35 2023-04-16 00:52:49,-9999,-9999,4.77,100.00,2033738,29,19919,-35 2023-04-16 00:53:51,-9999,-9999,4.78,100.00,2041236,29,19919,-35 2023-04-16 00:54:52,-9999,-9999,4.77,100.00,2049645,28,19933,-39 2023-04-16 00:55:53,-9999,-9999,4.78,100.00,2057325,28,20396,-35 2023-04-16 00:56:56,-9999,-9999,4.77,100.00,2049364,29,19921,-38 2023-04-16 00:57:57,-9999,-9999,4.78,100.00,2049681,28,20392,-35 2023-04-16 00:58:58,-9999,-9999,4.77,100.00,2056926,28,20396,-36 2023-04-16 00:59:59,-9999,-9999,4.82,100.00,2049440,28,19927,-35 2023-04-16 01:01:00,-9999,-9999,4.82,100.00,2048980,28,19925,-36 2023-04-16 01:02:01,-9999,-9999,4.77,100.00,2048831,29,20406,-35 2023-04-16 01:03:03,-9999,-9999,4.80,100.00,2048851,29,19937,-35 2023-04-16 01:04:06,-9999,-9999,4.84,100.00,2057347,28,19921,-35 2023-04-16 01:05:07,-9999,-9999,4.80,100.00,2056787,28,20299,-34 2023-04-16 01:06:08,-9999,-9999,4.83,100.00,2057108,28,19937,-36 2023-04-16 01:07:09,-9999,-9999,4.83,100.00,2056692,28,19921,-35 2023-04-16 01:08:18,-9999,-9999,4.82,100.00,2049192,29,19941,-36 2023-04-16 01:09:19,-9999,-9999,4.79,100.00,2056905,28,19920,-35 2023-04-16 01:10:20,-9999,-9999,4.78,100.00,2056720,28,19925,-35 2023-04-16 01:11:21,-9999,-9999,4.80,100.00,2056717,28,19914,-35 2023-04-16 01:12:22,-9999,-9999,4.82,100.00,2057166,28,19926,-35 2023-04-16 01:13:23,-9999,-9999,4.80,100.00,2048762,28,20372,-34 2023-04-16 01:14:25,-9999,-9999,4.88,100.00,2049299,28,19921,-38 2023-04-16 01:15:26,-9999,-9999,4.83,100.00,2057291,28,19921,-37 2023-04-16 01:16:27,-9999,-9999,4.83,100.00,2065363,28,19925,-39 2023-04-16 01:17:27,-9999,-9999,4.87,100.00,2056397,28,19968,-35 2023-04-16 01:18:28,-9999,-9999,4.83,100.00,2041304,29,19915,-35 2023-04-16 01:19:31,-9999,-9999,4.84,100.00,2041414,29,19919,-36 2023-04-16 01:20:34,-9999,-9999,4.89,100.00,2041040,29,20320,-36 2023-04-16 01:21:35,-9999,-9999,4.88,100.00,2049641,28,19914,-37 2023-04-16 01:22:36,-9999,-9999,4.86,100.00,2056754,28,19937,-35 2023-04-16 01:23:37,-9999,-9999,4.87,100.00,2049094,29,19937,-35 2023-04-16 01:24:39,-9999,-9999,4.84,100.00,2041187,29,20282,-35 2023-04-16 01:25:40,-9999,-9999,4.84,100.00,2048508,29,19929,-35 2023-04-16 01:26:41,-9999,-9999,4.82,100.00,2057138,28,19914,-38 2023-04-16 01:27:42,-9999,-9999,4.83,100.00,2056153,28,19913,-35 2023-04-16 01:28:43,-9999,-9999,4.83,100.00,2048868,28,20447,-38 2023-04-16 01:29:45,-9999,-9999,4.83,100.00,2057013,28,20029,-36 2023-04-16 01:31:06,-9999,-9999,4.83,100.00,2056794,28,20311,-36 2023-04-16 01:32:09,-9999,-9999,4.80,100.00,2053801,28,19914,-35 2023-04-16 01:33:11,-9999,-9999,4.79,100.00,2052569,28,19925,-35 2023-04-16 01:34:12,-9999,-9999,4.78,100.00,2049140,28,19923,-36 2023-04-16 01:35:13,-9999,-9999,4.79,100.00,2048641,28,19914,-35 2023-04-16 01:36:14,-9999,-9999,4.80,100.00,2040693,29,19922,-40 2023-04-16 01:37:15,-9999,-9999,4.80,100.00,2048766,28,20292,-36 2023-04-16 01:38:16,-9999,-9999,4.79,100.00,2056671,28,19914,-35 2023-04-16 01:39:18,-9999,-9999,4.77,100.00,2056692,28,19921,-35 2023-04-16 01:40:19,-9999,-9999,4.71,100.00,2041046,29,19918,-36 2023-04-16 01:41:21,-9999,-9999,4.70,100.00,2048732,28,19919,-35 2023-04-16 01:42:24,-9999,-9999,4.71,100.00,2056464,28,19913,-36 2023-04-16 01:43:25,-9999,-9999,4.72,100.00,2056873,28,20399,-35 2023-04-16 01:44:27,-9999,-9999,4.74,100.00,2056509,28,19925,-35 2023-04-16 01:45:27,-9999,-9999,4.72,100.00,2048408,28,20299,-35 2023-04-16 01:46:30,-9999,-9999,4.74,100.00,2048620,29,19914,-37 2023-04-16 01:47:31,-9999,-9999,4.71,100.00,2049160,29,19914,-35 2023-04-16 01:48:33,-9999,-9999,4.70,100.00,2064681,28,19913,-35 2023-04-16 01:49:35,-9999,-9999,4.68,100.00,2064677,28,19913,-35 2023-04-16 01:50:36,-9999,-9999,4.70,100.00,2048708,29,20380,-39 2023-04-16 01:51:37,-9999,-9999,4.67,100.00,2049121,28,19922,-35 2023-04-16 01:52:38,-9999,-9999,4.66,100.00,2048461,29,19918,-35 2023-04-16 01:53:39,-9999,-9999,4.66,100.00,2049321,28,19914,-36 2023-04-16 01:54:40,-9999,-9999,4.66,100.00,2050419,28,19925,-36 2023-04-16 01:55:41,-9999,-9999,4.63,100.00,2049226,28,20384,-36 2023-04-16 01:56:42,-9999,-9999,4.64,100.00,2048567,29,19914,-35 2023-04-16 01:57:44,-9999,-9999,4.66,100.00,2048621,28,20301,-36 2023-04-16 01:58:48,-9999,-9999,4.67,100.00,2055635,28,19914,-36 2023-04-16 01:59:50,-9999,-9999,4.63,100.00,2041409,29,19921,-36 2023-04-16 02:00:51,-9999,-9999,4.64,100.00,2040924,29,19915,-36 2023-04-16 02:01:52,-9999,-9999,4.62,100.00,2040823,29,19914,-35 2023-04-16 02:02:59,-9999,-9999,4.64,100.00,2048467,29,19921,-36 2023-04-16 02:04:00,-9999,-9999,4.67,100.00,2049370,28,20272,-35 2023-04-16 02:05:02,-9999,-9999,4.68,100.00,2055890,28,20322,-33 2023-04-16 02:06:03,-9999,-9999,4.70,100.00,2064516,28,19921,-38 2023-04-16 02:07:05,-9999,-9999,4.69,100.00,2055804,28,20323,-35 2023-04-16 02:08:06,-9999,-9999,4.70,100.00,2041249,29,20320,-36 2023-04-16 02:09:07,-9999,-9999,4.69,100.00,2040670,29,20300,-35 2023-04-16 02:10:11,-9999,-9999,4.68,100.00,2056686,28,19921,-36 2023-04-16 02:11:12,-9999,-9999,4.70,100.00,2048466,29,19914,-36 2023-04-16 02:12:14,-9999,-9999,4.67,100.00,2048764,28,19921,-36 2023-04-16 02:13:17,-9999,-9999,4.68,100.00,2048976,28,19925,-35 2023-04-16 02:14:18,-9999,-9999,4.67,100.00,2049429,28,19914,-35 2023-04-16 02:15:19,-9999,-9999,4.67,100.00,2048421,29,19914,-35 2023-04-16 02:16:27,-9999,-9999,4.72,100.00,2040903,28,19919,-35 2023-04-16 02:17:40,-9999,-9999,4.70,100.00,2056913,28,19914,-37 2023-04-16 02:18:41,-9999,-9999,4.68,100.00,2048572,29,20438,-35 2023-04-16 02:19:43,-9999,-9999,4.68,100.00,2049045,29,19966,-36 2023-04-16 02:20:46,-9999,-9999,4.76,100.00,2064778,28,20406,-36 2023-04-16 02:21:47,-9999,-9999,4.73,100.00,2064193,28,19921,-35 2023-04-16 02:22:52,-9999,-9999,4.73,100.00,2048473,29,20367,-35 2023-04-16 02:23:59,-9999,-9999,4.72,100.00,2041356,29,19922,-35 2023-04-16 02:25:01,-9999,-9999,4.73,100.00,2048460,29,19918,-36 2023-04-16 02:26:02,-9999,-9999,4.70,100.00,2056339,28,19921,-35 2023-04-16 02:27:03,-9999,-9999,4.71,100.00,2048323,29,20368,-35 2023-04-16 02:28:09,-9999,-9999,4.69,100.00,2048482,28,19914,-36 2023-04-16 02:29:15,-9999,-9999,4.65,100.00,2056445,28,19918,-36 2023-04-16 02:30:17,-9999,-9999,4.70,100.00,2047065,29,19921,-36 2023-04-16 02:31:19,-9999,-9999,4.71,100.00,2050109,28,20069,-35 2023-04-16 02:32:20,-9999,-9999,4.74,100.00,2056185,28,20026,-35 2023-04-16 02:33:30,-9999,-9999,4.73,100.00,2048581,28,19918,-34 2023-04-16 02:34:34,-9999,-9999,4.74,100.00,2064387,28,19914,-35 2023-04-16 02:35:35,-9999,-9999,4.77,100.00,2054392,28,19914,-35 2023-04-16 02:36:36,-9999,-9999,4.76,100.00,2048423,29,19914,-34 2023-04-16 02:37:39,-9999,-9999,4.74,100.00,2048537,29,19921,-35 2023-04-16 02:38:41,-9999,-9999,4.72,100.00,2056752,28,19921,-38 2023-04-16 02:39:42,-9999,-9999,4.68,100.00,2056576,28,19914,-35 2023-04-16 02:40:44,-9999,-9999,4.68,100.00,2040498,29,19914,-36 2023-04-16 02:41:45,-9999,-9999,4.71,100.00,2048556,28,19914,-35 2023-04-16 02:42:46,-9999,-9999,4.74,100.00,2048583,29,19919,-36 2023-04-16 02:43:47,-9999,-9999,4.73,100.00,2048433,29,19914,-36 2023-04-16 02:44:49,-9999,-9999,4.72,100.00,2040579,29,19921,-35 2023-04-16 02:45:50,-9999,-9999,4.73,100.00,2032792,29,19915,-35 2023-04-16 02:46:51,-9999,-9999,4.65,100.00,2048810,28,19937,-36 2023-04-16 02:47:52,-9999,-9999,4.71,100.00,2056184,28,20025,-36 2023-04-16 02:48:53,-9999,-9999,4.64,100.00,2048795,29,19914,-38 2023-04-16 02:49:54,-9999,-9999,4.60,100.00,2056306,28,19914,-36 2023-04-16 02:50:55,-9999,-9999,4.68,100.00,2056350,28,19921,-40 2023-04-16 02:51:56,-9999,-9999,4.72,100.00,2056298,28,20307,-36 2023-04-16 02:52:58,-9999,-9999,4.68,100.00,2048176,29,20416,-36 2023-04-16 02:53:59,-9999,-9999,4.60,100.00,2032790,29,19919,-35 2023-04-16 02:55:00,-9999,-9999,4.60,100.00,2033188,29,19918,-35 2023-04-16 02:56:01,-9999,-9999,4.59,100.00,2040921,29,19926,-35 2023-04-16 02:57:02,-9999,-9999,4.61,100.00,2048404,29,19914,-35 2023-04-16 02:58:03,-9999,-9999,4.60,100.00,2056333,28,20391,-39 2023-04-16 02:59:05,-9999,-9999,4.61,100.00,2056290,28,19914,-36 2023-04-16 03:00:07,-9999,-9999,4.60,100.00,2048408,28,19921,-35 2023-04-16 03:01:08,-9999,-9999,4.62,100.00,2056371,28,19921,-35 2023-04-16 03:02:09,-9999,-9999,4.59,100.00,2048277,29,20392,-35 2023-04-16 03:03:10,-9999,-9999,4.59,100.00,2048856,28,19918,-36 2023-04-16 03:04:11,-9999,-9999,4.55,100.00,2048103,29,19914,-35 2023-04-16 03:05:13,-9999,-9999,4.60,100.00,2056267,28,19921,-35 2023-04-16 03:06:14,-9999,-9999,4.61,100.00,2064252,28,20530,-35 2023-04-16 03:07:16,-9999,-9999,4.57,100.00,2064415,28,19913,-35 2023-04-16 03:08:17,-9999,-9999,4.61,100.00,2056184,28,19914,-35 2023-04-16 03:09:18,-9999,-9999,4.63,100.00,2056499,28,19914,-35 2023-04-16 03:10:19,-9999,-9999,4.64,100.00,2065398,28,19914,-35 2023-04-16 03:11:20,-9999,-9999,4.60,100.00,2058239,28,19917,-36 2023-04-16 03:12:21,-9999,-9999,4.58,100.00,2049736,28,19953,-36 2023-04-16 03:13:22,-9999,-9999,4.55,100.00,2049655,29,19918,-35 2023-04-16 03:14:23,-9999,-9999,4.58,100.00,2050014,29,19918,-35 2023-04-16 03:15:25,-9999,-9999,4.57,100.00,2057520,28,19936,-36 2023-04-16 03:16:26,-9999,-9999,4.61,100.00,2042232,29,19950,-35 2023-04-16 03:17:27,-9999,-9999,4.63,100.00,2049823,29,19930,-35 2023-04-16 03:18:28,-9999,-9999,4.64,100.00,2049717,29,19938,-35 2023-04-16 03:19:29,-9999,-9999,4.71,100.00,2034114,29,19915,-36 2023-04-16 03:20:30,-9999,-9999,4.65,100.00,2034257,29,20286,-35 2023-04-16 03:21:32,-9999,-9999,4.69,100.00,2057619,28,19914,-35 2023-04-16 03:22:33,-9999,-9999,4.64,100.00,2049622,29,19914,-36 2023-04-16 03:23:35,-9999,-9999,4.64,100.00,2057689,28,19914,-35 2023-04-16 03:24:37,-9999,-9999,4.61,100.00,2049355,29,19914,-35 2023-04-16 03:25:41,-9999,-9999,4.63,100.00,2049937,28,19914,-36 2023-04-16 03:26:43,-9999,-9999,4.70,100.00,2049985,29,19914,-36 2023-04-16 03:27:45,-9999,-9999,4.71,100.00,2058426,28,19914,-35 2023-04-16 03:28:47,-9999,-9999,4.67,100.00,2057473,28,20446,-34 2023-04-16 03:29:48,-9999,-9999,4.71,100.00,2041852,29,19922,-35 2023-04-16 03:30:50,-9999,-9999,4.68,100.00,2049738,28,19919,-36 2023-04-16 03:31:51,-9999,-9999,4.67,100.00,2049434,29,19942,-36 2023-04-16 03:32:52,-9999,-9999,4.72,100.00,2042387,29,19923,-36 2023-04-16 03:33:54,-9999,-9999,4.69,100.00,2049528,29,19918,-37 2023-04-16 03:34:55,-9999,-9999,4.72,100.00,2049575,29,19922,-35 2023-04-16 03:35:57,-9999,-9999,4.68,100.00,2049620,29,19921,-36 2023-04-16 03:36:59,-9999,-9999,4.70,100.00,2057596,28,19918,-35 2023-04-16 03:38:00,-9999,-9999,4.65,100.00,2065612,28,19914,-36 2023-04-16 03:39:02,-9999,-9999,4.66,100.00,2057520,28,19918,-36 2023-04-16 03:40:05,-9999,-9999,4.73,100.00,2042006,29,20285,-36 2023-04-16 03:41:07,-9999,-9999,4.73,100.00,2042143,29,19926,-35 2023-04-16 03:42:08,-9999,-9999,4.73,100.00,2042307,28,19921,-37 2023-04-16 03:43:09,-9999,-9999,4.66,100.00,2049980,29,19914,-35 2023-04-16 03:44:10,-9999,-9999,4.67,100.00,2057403,28,19914,-36 2023-04-16 03:45:12,-9999,-9999,4.69,100.00,2057256,28,19913,-38 2023-04-16 03:46:13,-9999,-9999,4.69,100.00,2042224,28,19914,-35 2023-04-16 03:47:15,-9999,-9999,4.72,100.00,2057368,28,19922,-36 2023-04-16 03:48:16,-9999,-9999,4.80,100.00,2049442,29,19914,-36 2023-04-16 03:49:17,-9999,-9999,4.72,100.00,2057767,28,20408,-36 2023-04-16 03:50:19,-9999,-9999,4.76,100.00,2057466,28,19960,-36 2023-04-16 03:51:20,-9999,-9999,4.77,100.00,2042298,29,19989,-37 2023-04-16 03:52:21,-9999,-9999,4.76,100.00,2049869,29,20311,-35 2023-04-16 03:53:22,-9999,-9999,4.69,100.00,2049848,29,20063,-36 2023-04-16 03:54:31,-9999,-9999,4.73,100.00,2049510,29,20493,-36 2023-04-16 03:55:32,-9999,-9999,4.74,100.00,2056466,28,19914,-36 2023-04-16 03:56:33,-9999,-9999,4.70,100.00,2057378,28,19914,-35 2023-04-16 03:57:40,-9999,-9999,4.72,100.00,2050079,28,19925,-36 2023-04-16 03:58:41,-9999,-9999,4.70,100.00,2050216,28,19918,-36 2023-04-16 03:59:42,-9999,-9999,4.71,100.00,2049612,29,20367,-36 2023-04-16 04:00:47,-9999,-9999,4.76,100.00,2049471,29,19914,-35 2023-04-16 04:01:51,-9999,-9999,4.69,100.00,2049453,29,19914,-35 2023-04-16 04:02:53,-9999,-9999,4.75,100.00,2042198,29,19915,-35 2023-04-16 04:03:54,-9999,-9999,4.70,100.00,2049883,28,19925,-36 2023-04-16 04:04:56,-9999,-9999,4.74,100.00,2049479,29,19965,-36 2023-04-16 04:06:02,-9999,-9999,4.68,100.00,2041222,29,19926,-35 2023-04-16 04:07:03,-9999,-9999,4.74,100.00,2042209,29,19914,-36 2023-04-16 04:08:04,-9999,-9999,4.73,100.00,2049932,28,19921,-35 2023-04-16 04:09:06,-9999,-9999,4.79,100.00,2057305,28,19914,-36 2023-04-16 04:10:12,-9999,-9999,4.79,100.00,2049634,29,19922,-36 2023-04-16 04:11:16,-9999,-9999,4.73,100.00,2050099,28,20328,-39 2023-04-16 04:12:19,-9999,-9999,4.82,100.00,2065332,28,19921,-37 2023-04-16 04:13:22,-9999,-9999,4.78,100.00,2063976,28,19920,-35 2023-04-16 04:14:23,-9999,-9999,4.75,100.00,2049296,29,19914,-36 2023-04-16 04:15:24,-9999,-9999,4.72,100.00,2057327,28,19914,-36 2023-04-16 04:16:26,-9999,-9999,4.73,100.00,2049260,29,19923,-35 2023-04-16 04:17:27,-9999,-9999,4.78,100.00,2041925,29,19918,-35 2023-04-16 04:18:28,-9999,-9999,4.86,100.00,2057915,28,19921,-34 2023-04-16 04:19:29,-9999,-9999,4.83,100.00,2057764,28,19922,-35 2023-04-16 04:20:31,-9999,-9999,4.91,100.00,2057525,28,19918,-35 2023-04-16 04:21:32,-9999,-9999,4.89,100.00,2048870,28,19914,-36 2023-04-16 04:22:33,-9999,-9999,4.85,100.00,2041544,29,19922,-36 2023-04-16 04:23:35,-9999,-9999,4.89,100.00,2049525,28,19914,-36 2023-04-16 04:24:36,-9999,-9999,4.86,100.00,2048982,29,19921,-35 2023-04-16 04:25:37,-9999,-9999,4.86,100.00,2048635,29,19914,-34 2023-04-16 04:26:38,-9999,-9999,4.86,100.00,2049251,29,19921,-35 2023-04-16 04:27:39,-9999,-9999,4.86,100.00,2041866,29,19914,-35 2023-04-16 04:28:40,-9999,-9999,4.86,100.00,2049740,28,19914,-36 2023-04-16 04:29:41,-9999,-9999,4.86,100.00,2048835,29,20360,-35 2023-04-16 04:30:42,-9999,-9999,4.87,100.00,2049607,29,19921,-36 2023-04-16 04:31:43,-9999,-9999,4.81,100.00,2065102,28,20405,-36 2023-04-16 04:32:44,-9999,-9999,4.82,100.00,2041914,29,19938,-35 2023-04-16 04:33:46,-9999,-9999,4.88,100.00,2057116,28,20131,-36 2023-04-16 04:34:47,-9999,-9999,4.90,100.00,2056810,28,19918,-35 2023-04-16 04:35:48,-9999,-9999,4.91,100.00,2049477,28,19915,-36 2023-04-16 04:36:50,-9999,-9999,4.89,100.00,2049626,28,20400,-35 2023-04-16 04:37:53,-9999,-9999,4.82,100.00,2057394,28,19921,-36 2023-04-16 04:38:55,-9999,-9999,4.87,100.00,2049051,29,19914,-38 2023-04-16 04:39:56,-9999,-9999,4.90,100.00,2057044,28,20303,-36 2023-04-16 04:41:00,-9999,-9999,4.82,100.00,2064897,28,19913,-36 2023-04-16 04:42:02,-9999,-9999,4.79,100.00,2049068,29,19926,-36 2023-04-16 04:43:03,-9999,-9999,4.76,100.00,2057746,28,19914,-36 2023-04-16 04:44:04,-9999,-9999,4.80,100.00,2049134,29,19921,-36 2023-04-16 04:45:07,-9999,-9999,4.83,100.00,2034124,29,19922,-36 2023-04-16 04:46:09,-9999,-9999,4.87,100.00,2057209,28,19914,-39 2023-04-16 04:47:10,-9999,-9999,4.83,100.00,2056723,28,19921,-36 2023-04-16 04:48:11,-9999,-9999,4.90,100.00,2048952,28,19918,-36 2023-04-16 04:49:12,-9999,-9999,4.83,100.00,2049157,29,20343,-37 2023-04-16 04:50:14,-9999,-9999,4.87,100.00,2049325,29,20405,-35 2023-04-16 04:51:17,-9999,-9999,4.86,100.00,2049306,29,19915,-35 2023-04-16 04:52:20,-9999,-9999,4.94,100.00,2041393,29,19918,-35 2023-04-16 04:53:21,-9999,-9999,4.92,100.00,2057701,28,19918,-36 2023-04-16 04:54:22,-9999,-9999,4.91,100.00,2064487,28,19918,-39 2023-04-16 04:55:24,-9999,-9999,4.84,100.00,2056789,28,20419,-36 2023-04-16 04:56:25,-9999,-9999,4.86,100.00,2057319,28,19917,-37 2023-04-16 04:57:28,-9999,-9999,4.90,100.00,2049602,28,19922,-35 2023-04-16 04:58:30,-9999,-9999,4.92,100.00,2057154,28,19914,-39 2023-04-16 04:59:31,-9999,-9999,4.83,100.00,2064365,28,19914,-38 2023-04-16 05:00:32,-9999,-9999,4.92,100.00,2065311,28,19917,-36 2023-04-16 05:01:33,-9999,-9999,4.94,100.00,2064523,28,19914,-36 2023-04-16 05:02:34,-9999,-9999,4.95,100.00,2049009,29,19921,-36 2023-04-16 05:03:35,-9999,-9999,4.98,100.00,2057100,28,20308,-36 2023-04-16 05:04:36,-9999,-9999,4.97,100.00,2065301,28,19921,-36 2023-04-16 05:05:39,-9999,-9999,5.01,100.00,2049006,29,19993,-38 2023-04-16 05:06:40,-9999,-9999,4.98,100.00,2057366,28,19921,-36 2023-04-16 05:07:41,-9999,-9999,4.97,100.00,2056802,28,19917,-36 2023-04-16 05:08:42,-9999,-9999,5.01,100.00,2049493,28,19945,-36 2023-04-16 05:09:44,-9999,-9999,5.01,100.00,2048894,29,20372,-39 2023-04-16 05:10:45,-9999,-9999,5.01,100.00,2048908,29,19921,-36 2023-04-16 05:11:46,-9999,-9999,5.06,100.00,2057222,28,19922,-35 2023-04-16 05:12:47,-9999,-9999,5.04,100.00,2049168,29,19918,-36 2023-04-16 05:13:48,-9999,-9999,5.07,100.00,2041738,28,19915,-36 2023-04-16 05:14:49,-9999,-9999,5.12,100.00,2048945,29,20292,-36 2023-04-16 05:15:50,-9999,-9999,5.17,100.00,2056765,28,19914,-35 2023-04-16 05:16:51,-9999,-9999,5.13,100.00,2064908,28,19918,-35 2023-04-16 05:17:54,-9999,-9999,5.22,100.00,2050368,28,19914,-36 2023-04-16 05:18:57,-9999,-9999,5.13,100.00,2049463,28,19937,-36 2023-04-16 05:19:58,-9999,-9999,5.19,100.00,2048793,29,20403,-39 2023-04-16 05:20:59,-9999,-9999,5.12,100.00,2057342,28,19913,-36 2023-04-16 05:22:01,-9999,-9999,5.14,100.00,2048598,29,20392,-36 2023-04-16 05:23:02,-9999,-9999,5.16,100.00,2049323,28,19918,-37 2023-04-16 05:24:03,-9999,-9999,5.13,100.00,2056776,28,19936,-36 2023-04-16 05:25:04,-9999,-9999,5.21,100.00,2056875,28,19917,-39 2023-04-16 05:26:05,-9999,-9999,5.12,100.00,2041871,28,19914,-36 2023-04-16 05:27:06,-9999,-9999,5.24,100.00,2048816,28,20400,-37 2023-04-16 05:28:08,-9999,-9999,5.18,100.00,2056783,28,19913,-35 2023-04-16 05:29:09,-9999,-9999,5.24,100.00,2048578,29,19914,-36 2023-04-16 05:30:11,-9999,-9999,5.23,100.00,2056914,28,19926,-36 2023-04-16 05:31:12,-9999,-9999,5.23,100.00,2048978,28,19918,-36 2023-04-16 05:32:13,-9999,-9999,5.26,100.00,2049466,28,19914,-36 2023-04-16 05:33:14,-9999,-9999,5.20,100.00,2048658,28,19914,-36 2023-04-16 05:34:15,-9999,-9999,5.25,100.00,2048965,29,19919,-36 2023-04-16 05:35:16,-9999,-9999,5.22,100.00,2033206,29,19915,-36 2023-04-16 05:36:17,-9999,-9999,5.20,100.00,2048722,29,19918,-36 2023-04-16 05:37:18,-9999,-9999,5.19,100.00,2056425,28,20226,-36 2023-04-16 05:38:19,-9999,-9999,5.23,100.00,2049305,28,19937,-37 2023-04-16 05:39:20,-9999,-9999,5.24,100.00,2057101,28,19914,-36 2023-04-16 05:40:21,-9999,-9999,5.23,100.00,2064463,28,19918,-37 2023-04-16 05:41:22,-9999,-9999,5.26,100.00,2064522,28,19914,-36 2023-04-16 05:42:23,-9999,-9999,5.26,100.00,2056324,28,19914,-37 2023-04-16 05:43:24,-9999,-9999,5.15,100.00,2049375,28,19914,-36 2023-04-16 05:44:25,-9999,-9999,5.13,100.00,2049027,28,20363,-37 2023-04-16 05:45:26,-9999,-9999,5.21,100.00,2048367,29,19914,-36 2023-04-16 05:46:27,-9999,-9999,5.22,100.00,2041147,29,20327,-36 2023-04-16 05:47:28,-9999,-9999,5.23,100.00,2041467,29,19938,-36 2023-04-16 05:48:30,-9999,-9999,5.27,100.00,2048585,29,20303,-38 2023-04-16 05:49:31,-9999,-9999,5.32,100.00,2048682,29,20407,-37 2023-04-16 05:50:32,-9999,-9999,5.29,100.00,2049153,28,19918,-36 2023-04-16 05:51:32,-9999,-9999,5.34,100.00,2049073,29,19937,-36 2023-04-16 05:52:33,-9999,-9999,5.16,100.00,2048638,28,19921,-36 2023-04-16 05:53:34,-9999,-9999,5.27,100.00,2048660,29,19915,-36 2023-04-16 05:54:35,-9999,-9999,5.23,100.00,2040971,29,19980,-39 2023-04-16 05:55:36,-9999,-9999,5.27,100.00,2048509,29,19937,-36 2023-04-16 05:56:37,-9999,-9999,5.33,100.00,2041352,29,19915,-36 2023-04-16 05:57:38,-9999,-9999,5.39,100.00,2040555,29,20305,-37 2023-04-16 05:58:39,-9999,-9999,5.33,100.00,2056184,28,19945,-36 2023-04-16 05:59:40,-9999,-9999,5.35,100.00,2041262,29,19985,-36 2023-04-16 06:00:41,-9999,-9999,5.36,100.00,2056615,28,19921,-36 2023-04-16 06:01:42,-9999,-9999,5.32,100.00,2056845,28,19941,-36 2023-04-16 06:02:43,-9999,-9999,5.36,100.00,2056767,28,19965,-36 2023-04-16 06:03:44,-9999,-9999,5.51,100.00,2056405,28,19921,-38 2023-04-16 06:04:45,-9999,-9999,5.51,100.00,2048589,29,19977,-36 2023-04-16 06:05:46,-9999,-9999,5.46,100.00,2048355,29,19914,-38 2023-04-16 06:06:47,-9999,-9999,5.51,100.00,2048876,29,19922,-36 2023-04-16 06:07:48,-9999,-9999,5.61,100.00,2048691,29,19925,-35 2023-04-16 06:08:48,-9999,-9999,5.62,100.00,2048566,29,19914,-36 2023-04-16 06:09:49,-9999,-9999,5.45,100.00,2040841,29,19937,-36 2023-04-16 06:10:50,-9999,-9999,5.45,100.00,2048461,29,19921,-37 2023-04-16 06:11:51,-9999,-9999,5.47,100.00,2040951,29,20308,-36 2023-04-16 06:12:52,-9999,-9999,5.45,100.00,2041068,29,20324,-36 2023-04-16 06:13:53,-9999,-9999,5.48,100.00,2048990,28,19914,-36 2023-04-16 06:14:55,-9999,-9999,5.49,100.00,2056301,28,20344,-38 2023-04-16 06:15:56,-9999,-9999,5.55,100.00,2056120,28,19937,-36 2023-04-16 06:16:57,-9999,-9999,5.53,100.00,2049179,28,19915,-36 2023-04-16 06:17:58,-9999,-9999,5.49,100.00,2048480,29,19914,-39 2023-04-16 06:18:59,-9999,-9999,5.61,100.00,2048497,29,19914,-36 2023-04-16 06:20:00,-9999,-9999,5.48,100.00,2056597,28,20026,-39 2023-04-16 06:21:02,-9999,-9999,5.40,100.00,2056597,28,19994,-37 2023-04-16 06:22:05,-9999,-9999,5.42,100.00,2048918,28,19914,-37 2023-04-16 06:23:06,-9999,-9999,5.44,100.00,2048894,29,19914,-37 2023-04-16 06:24:07,-9999,-9999,5.45,100.00,2048742,28,20380,-35 2023-04-16 06:25:08,-9999,-9999,5.41,100.00,2048763,29,19914,-34 2023-04-16 06:26:09,-9999,-9999,5.47,100.00,2049124,28,19914,-36 2023-04-16 06:27:11,-9999,-9999,5.45,100.00,2048551,28,19921,-36 2023-04-16 06:28:12,-9999,-9999,5.48,100.00,2056547,28,19919,-37 2023-04-16 06:29:13,-9999,-9999,5.48,100.00,2056823,28,19921,-38 2023-04-16 06:30:14,-9999,-9999,5.46,100.00,2056374,28,19921,-37 2023-04-16 06:31:15,-9999,-9999,5.48,100.00,2049101,28,19922,-36 2023-04-16 06:32:17,-9999,-9999,5.45,100.00,2048442,28,19921,-37 2023-04-16 06:33:18,-9999,-9999,5.55,100.00,2048425,29,20320,-35 2023-04-16 06:34:19,-9999,-9999,5.51,100.00,2048351,29,20328,-36 2023-04-16 06:35:20,-9999,-9999,5.53,100.00,2048825,28,20419,-37 2023-04-16 06:36:21,-9999,-9999,5.44,100.00,2049070,28,19914,-36 2023-04-16 06:37:22,-9999,-9999,5.36,100.00,2056789,28,20362,-36 2023-04-16 06:38:23,-9999,-9999,5.33,100.00,2048375,29,19918,-35 2023-04-16 06:39:24,-9999,-9999,5.29,100.00,2041062,29,19939,-36 2023-04-16 06:40:25,-9999,-9999,5.29,100.00,2040438,29,19914,-36 2023-04-16 06:41:27,-9999,-9999,5.29,100.00,2056725,28,19914,-34 2023-04-16 06:42:28,-9999,-9999,5.39,100.00,2055735,28,20319,-37 2023-04-16 06:43:32,-9999,-9999,5.34,100.00,2048826,28,19922,-36 2023-04-16 06:44:34,-9999,-9999,5.46,100.00,2056327,28,19925,-36 2023-04-16 06:45:35,-9999,-9999,5.35,100.00,2056970,28,19914,-37 2023-04-16 06:46:36,-9999,-9999,5.45,100.00,2050528,28,19921,-37 2023-04-16 06:47:37,-9999,-9999,5.32,100.00,2065972,28,19921,-36 2023-04-16 06:48:38,-9999,-9999,5.38,100.00,2065713,28,19913,-35 2023-04-16 06:49:39,-9999,-9999,5.38,100.00,2050193,29,20392,-36 2023-04-16 06:50:40,-9999,-9999,5.42,100.00,2057949,28,19956,-36 2023-04-16 06:51:41,-9999,-9999,5.43,100.00,2066374,28,20308,-34 2023-04-16 06:52:42,-9999,-9999,5.58,100.00,2058445,28,19971,-36 2023-04-16 06:53:43,-9999,-9999,5.48,100.00,2050088,29,20444,-33 2023-04-16 06:54:44,-9999,-9999,5.53,100.00,2050064,28,19914,-36 2023-04-16 06:55:45,-9999,-9999,5.36,100.00,2065861,28,20315,-36 2023-04-16 06:56:46,-9999,-9999,5.40,100.00,2058132,28,19913,-37 2023-04-16 06:57:47,-9999,-9999,5.38,100.00,2050287,29,19937,-37 2023-04-16 06:58:49,-9999,-9999,5.43,100.00,2057972,28,19921,-37 2023-04-16 06:59:50,-9999,-9999,5.54,100.00,2066049,28,19920,-38 2023-04-16 07:00:51,-9999,-9999,5.52,100.00,2057945,28,19914,-36 2023-04-16 07:01:52,-9999,-9999,5.58,100.00,2049951,29,19921,-38 2023-04-16 07:02:54,-9999,-9999,5.65,100.00,2050035,28,20403,-36 2023-04-16 07:03:55,-9999,-9999,5.60,100.00,2049940,29,19914,-37 2023-04-16 07:04:56,-9999,-9999,5.57,100.00,2049807,29,19914,-36 2023-04-16 07:05:57,-9999,-9999,5.45,100.00,2049899,29,19914,-36 2023-04-16 07:06:58,-9999,-9999,5.41,100.00,2042634,29,19921,-36 2023-04-16 07:07:59,-9999,-9999,5.47,100.00,2049748,29,19921,-37 2023-04-16 07:09:00,-9999,-9999,5.52,100.00,2057962,28,19921,-36 2023-04-16 07:10:01,-9999,-9999,5.59,100.00,2051232,28,19918,-37 2023-04-16 07:11:02,-9999,-9999,5.68,100.00,2057771,28,19914,-36 2023-04-16 07:12:03,-9999,-9999,5.57,100.00,2049993,29,19918,-37 2023-04-16 07:13:05,-9999,-9999,5.55,100.00,2041945,29,19915,-36 2023-04-16 07:14:06,-9999,-9999,5.59,100.00,2042206,29,19914,-36 2023-04-16 07:15:07,-9999,-9999,5.72,100.00,2041532,29,19919,-35 2023-04-16 07:16:08,-9999,-9999,5.74,100.00,2049578,29,19914,-37 2023-04-16 07:17:09,-9999,-9999,5.71,100.00,2057340,28,20330,-36 2023-04-16 07:18:10,-9999,-9999,5.69,100.00,2050365,28,20008,-36 2023-04-16 07:19:11,-9999,-9999,5.60,100.00,2049810,29,19914,-37 2023-04-16 07:20:12,-9999,-9999,5.58,100.00,2050214,28,19914,-36 2023-04-16 07:21:14,-9999,-9999,5.59,100.00,2050116,29,19926,-39 2023-04-16 07:22:15,-9999,-9999,5.59,100.00,2050595,28,20426,-36 2023-04-16 07:23:16,-9999,-9999,5.55,100.00,2050159,29,19914,-36 2023-04-16 07:24:17,-9999,-9999,5.60,100.00,2057620,28,19914,-36 2023-04-16 07:25:18,-9999,-9999,5.61,100.00,2049637,29,19915,-37 2023-04-16 07:26:19,-9999,-9999,5.57,100.00,2042379,28,19938,-38 2023-04-16 07:27:20,-9999,-9999,5.65,100.00,2050176,29,19914,-36 2023-04-16 07:28:21,-9999,-9999,5.66,100.00,2050254,28,20284,-36 2023-04-16 07:29:22,-9999,-9999,5.70,100.00,2058173,28,19914,-36 2023-04-16 07:30:23,-9999,-9999,5.77,100.00,2065708,28,19917,-36 2023-04-16 07:31:24,-9999,-9999,5.80,100.00,2050326,28,19914,-37 2023-04-16 07:32:26,-9999,-9999,5.57,100.00,2057571,28,19914,-36 2023-04-16 07:33:27,-9999,-9999,5.55,100.00,2057717,28,19914,-34 2023-04-16 07:34:28,-9999,-9999,5.52,100.00,2049548,29,19914,-36 2023-04-16 07:35:30,-9999,-9999,5.60,100.00,2057192,28,20335,-37 2023-04-16 07:36:31,-9999,-9999,5.58,100.00,2042012,29,19926,-36 2023-04-16 07:37:32,-9999,-9999,5.54,100.00,2034186,29,19922,-36 2023-04-16 07:38:33,-9999,-9999,5.61,100.00,2058035,28,19941,-35 2023-04-16 07:39:34,-9999,-9999,5.55,100.00,2057618,28,19937,-37 2023-04-16 07:40:35,-9999,-9999,5.52,100.00,2049999,28,19937,-36 2023-04-16 07:41:36,-9999,-9999,5.47,100.00,2049442,29,19914,-36 2023-04-16 07:42:37,-9999,-9999,5.49,100.00,2057583,28,19914,-37 2023-04-16 07:43:39,-9999,-9999,5.51,100.00,2049493,29,19918,-38 2023-04-16 07:44:40,-9999,-9999,5.55,100.00,2049856,29,19914,-36 2023-04-16 07:45:41,-9999,-9999,5.58,100.00,2049341,29,19918,-36 2023-04-16 07:46:42,-9999,-9999,5.72,100.00,2057363,28,19914,-38 2023-04-16 07:47:44,-9999,-9999,5.64,100.00,2057499,28,19918,-36 2023-04-16 07:48:45,-9999,-9999,5.58,100.00,2057637,28,19949,-35 2023-04-16 07:49:47,-9999,-9999,5.66,100.00,2065606,28,20299,-38 2023-04-16 07:50:49,-9999,-9999,5.82,100.00,2057960,28,19921,-36 2023-04-16 07:51:50,-9999,-9999,5.77,100.00,2057463,28,19921,-37 2023-04-16 07:52:51,-9999,-9999,5.73,100.00,2049299,29,19922,-36 2023-04-16 07:53:52,-9999,-9999,5.87,100.00,2049456,29,19914,-36 2023-04-16 07:54:54,-9999,-9999,5.99,100.00,2051234,28,20399,-37 2023-04-16 07:55:55,-9999,-9999,5.99,100.00,2049810,28,19918,-38 2023-04-16 07:56:56,-9999,-9999,5.90,100.00,2057605,28,19918,-36 2023-04-16 07:57:57,-9999,-9999,5.95,100.00,2065176,28,19913,-38 2023-04-16 07:58:58,-9999,-9999,6.00,100.00,2065566,28,19914,-36 2023-04-16 08:00:01,-9999,-9999,5.93,100.00,2049846,29,20320,-38 2023-04-16 08:01:02,-9999,-9999,6.08,100.00,2057537,28,19921,-37 2023-04-16 08:02:03,-9999,-9999,6.21,100.00,2057732,28,20104,-35 2023-04-16 08:03:05,-9999,-9999,6.12,100.00,2049435,29,19915,-35 2023-04-16 08:04:06,-9999,-9999,6.11,100.00,2049411,29,19914,-33 2023-04-16 08:05:07,-9999,-9999,6.26,100.00,2049708,28,20281,-36 2023-04-16 08:06:09,-9999,-9999,6.28,100.00,2057344,28,19914,-36 2023-04-16 08:07:10,-9999,-9999,6.33,100.00,2057318,28,20327,-36 2023-04-16 08:08:11,-9999,-9999,6.28,100.00,2049407,28,19918,-36 2023-04-16 08:09:12,-9999,-9999,6.46,100.00,2050144,28,19922,-36 2023-04-16 08:10:14,-9999,-9999,6.32,100.00,2057398,28,19917,-35 2023-04-16 08:11:15,-9999,-9999,6.31,100.00,2057540,28,19914,-36 2023-04-16 08:12:17,-9999,-9999,6.44,100.00,2041359,29,19914,-36 2023-04-16 08:13:18,-9999,-9999,6.47,100.00,2057724,28,19921,-37 2023-04-16 08:14:20,-9999,-9999,6.47,100.00,2057088,28,19921,-36 2023-04-16 08:15:21,-9999,-9999,6.49,100.00,2057467,28,19914,-35 2023-04-16 08:16:22,-9999,-9999,6.51,100.00,2064960,28,20300,-36 2023-04-16 08:17:23,-9999,-9999,6.54,100.00,2049905,29,19921,-37 2023-04-16 08:18:24,-9999,-9999,6.55,100.00,2048927,29,20438,-38 2023-04-16 08:19:25,-9999,-9999,6.43,100.00,2049183,29,19914,-36 2023-04-16 08:20:26,-9999,-9999,6.39,100.00,2057269,28,19914,-37 2023-04-16 08:21:28,-9999,-9999,6.39,100.00,2049529,29,19914,-36 2023-04-16 08:22:29,-9999,-9999,6.41,100.00,2049633,28,19921,-36 2023-04-16 08:23:30,-9999,-9999,6.31,100.00,2057394,28,19921,-37 2023-04-16 08:24:31,-9999,-9999,6.42,100.00,2057067,28,19956,-36 2023-04-16 08:25:32,-9999,-9999,6.55,100.00,2049349,28,19918,-36 2023-04-16 08:26:33,-9999,-9999,6.43,100.00,2057244,28,19921,-36 2023-04-16 08:27:34,-9999,-9999,6.35,100.00,2049583,29,19918,-36 2023-04-16 08:28:35,-9999,-9999,6.46,100.00,2042080,28,19950,-36 2023-04-16 08:29:36,-9999,-9999,6.35,100.00,2057245,28,19914,-36 2023-04-16 08:30:37,-9999,-9999,6.46,100.00,2042063,28,19915,-36 2023-04-16 08:31:38,-9999,-9999,6.36,100.00,2049517,29,20293,-36 2023-04-16 08:32:39,-9999,-9999,6.38,100.00,2056927,28,19916,-37 2023-04-16 08:33:40,-9999,-9999,6.45,100.00,2049804,28,19921,-35 2023-04-16 08:34:41,-9999,-9999,6.54,100.00,2056945,28,19921,-37 2023-04-16 08:35:42,-9999,-9999,6.53,100.00,2049547,28,19918,-36 2023-04-16 08:36:43,-9999,-9999,6.84,100.00,2049227,29,19937,-35 2023-04-16 08:37:44,-9999,-9999,6.76,100.00,2041985,29,19926,-36 2023-04-16 08:38:46,-9999,-9999,6.55,100.00,2049185,28,20328,-36 2023-04-16 08:39:47,-9999,-9999,6.46,100.00,2056969,28,20419,-36 2023-04-16 08:40:48,-9999,-9999,6.54,100.00,2049717,28,19937,-36 2023-04-16 08:41:49,-9999,-9999,6.75,100.00,2057410,28,20334,-37 2023-04-16 08:42:52,-9999,-9999,6.65,100.00,2049071,29,19921,-36 2023-04-16 08:43:54,-9999,-9999,6.65,100.00,2049668,28,19962,-36 2023-04-16 08:45:00,-9999,-9999,6.63,100.00,2057312,28,19914,-36 2023-04-16 08:46:01,-9999,-9999,6.86,100.00,2057085,28,19918,-36 2023-04-16 08:47:03,-9999,-9999,6.78,100.00,2049065,29,19921,-37 2023-04-16 08:48:04,-9999,-9999,7.03,100.00,2056924,28,19914,-36 2023-04-16 08:49:05,-9999,-9999,7.23,100.00,2049235,29,20335,-36 2023-04-16 08:50:07,-9999,-9999,7.08,100.00,2057223,28,20399,-36 2023-04-16 08:51:09,-9999,-9999,6.96,100.00,2056950,28,19921,-36 2023-04-16 08:52:12,-9999,-9999,7.24,100.00,2049522,28,20308,-37 2023-04-16 08:53:15,-9999,-9999,6.98,100.00,2049728,28,19914,-36 2023-04-16 08:54:37,-9999,-9999,6.88,100.00,2048975,29,19921,-35 2023-04-16 08:55:38,-9999,-9999,7.18,100.00,2048944,29,19914,-38 2023-04-16 08:56:40,-9999,-9999,7.09,100.00,2056959,28,20430,-35 2023-04-16 08:57:44,-9999,-9999,7.17,100.00,2056933,28,19914,-35 2023-04-16 08:58:45,-9999,-9999,7.17,100.00,2050340,28,19914,-35 2023-04-16 08:59:47,-9999,-9999,7.31,100.00,2048856,29,19921,-36 2023-04-16 09:00:48,-9999,-9999,7.17,100.00,2041403,28,19921,-38 2023-04-16 09:01:51,-9999,-9999,7.13,100.00,2055863,28,19914,-36 2023-04-16 09:02:52,-9999,-9999,7.28,100.00,2049068,29,19921,-39 2023-04-16 09:03:53,-9999,-9999,7.20,100.00,2056741,28,19914,-36 2023-04-16 09:04:54,-9999,-9999,7.24,100.00,2057288,28,19925,-37 2023-04-16 09:05:56,-9999,-9999,7.25,100.00,2041234,29,19921,-36 2023-04-16 09:06:57,-9999,-9999,7.38,100.00,2049168,29,20430,-36 2023-04-16 09:07:58,-9999,-9999,7.43,100.00,2048947,28,19915,-38 2023-04-16 09:09:03,-9999,-9999,7.57,100.00,2040768,29,19914,-36 2023-04-16 09:10:05,-9999,-9999,7.39,100.00,2057285,28,19921,-37 2023-04-16 09:11:06,-9999,-9999,7.56,100.00,2056261,28,20499,-35 2023-04-16 09:12:07,-9999,-9999,7.38,100.00,2049180,29,19926,-36 2023-04-16 09:13:08,-9999,-9999,7.62,100.00,2050490,28,20414,-36 2023-04-16 09:14:10,-9999,-9999,7.69,100.00,2065252,28,19921,-37 2023-04-16 09:15:11,-9999,-9999,7.67,100.00,2056969,28,20327,-36 2023-04-16 09:16:13,-9999,-9999,7.74,100.00,2049527,28,19919,-36 2023-04-16 09:17:14,-9999,-9999,7.60,100.00,2048882,29,20359,-36 2023-04-16 09:18:15,-9999,-9999,7.91,100.00,2056937,28,19921,-36 2023-04-16 09:19:16,-9999,-9999,7.95,100.00,2056761,28,19914,-33 2023-04-16 09:20:18,-9999,-9999,7.87,100.00,2056349,28,19921,-36 2023-04-16 09:21:19,-9999,-9999,7.50,100.00,2049141,29,19919,-36 2023-04-16 09:22:20,-9999,-9999,7.42,100.00,2056894,28,19913,-36 2023-04-16 09:23:21,-9999,-9999,7.46,100.00,2048604,29,19914,-37 2023-04-16 09:24:22,-9999,-9999,7.43,100.00,2048638,29,19914,-36 2023-04-16 09:25:23,-9999,-9999,7.59,100.00,2056203,28,19913,-37 2023-04-16 09:26:25,-9999,-9999,7.65,100.00,2064721,28,20423,-34 2023-04-16 09:27:26,-9999,-9999,7.75,100.00,2049089,29,19915,-36 2023-04-16 09:28:44,-9999,-9999,7.89,100.00,2034033,29,19997,-36 2023-04-16 09:29:45,-9999,-9999,7.95,100.00,2043955,29,20216,-36 2023-04-16 09:30:46,-9999,-9999,8.06,100.00,2048850,28,20320,-37 2023-04-16 09:32:03,-9999,-9999,8.08,100.00,2056581,28,19914,-37 2023-04-16 09:33:15,-9999,-9999,7.90,100.00,2055427,28,19914,-37 2023-04-16 09:34:16,-9999,-9999,7.62,100.00,2048942,29,19914,-35 2023-04-16 09:35:18,-9999,-9999,8.02,100.00,2048426,29,20419,-35 2023-04-16 09:36:22,-9999,-9999,7.74,100.00,2056669,28,19918,-35 2023-04-16 09:37:23,-9999,-9999,7.73,100.00,2041216,28,19926,-35 2023-04-16 09:38:25,-9999,-9999,7.90,100.00,2048971,28,19921,-35 2023-04-16 09:39:26,-9999,-9999,7.84,100.00,2048464,29,20304,-35 2023-04-16 09:40:29,-9999,-9999,7.94,100.00,2049020,28,20384,-35 2023-04-16 09:41:31,-9999,-9999,7.65,100.00,2056800,28,20311,-35 2023-04-16 09:42:33,-9999,-9999,7.48,100.00,2048618,29,19914,-35 2023-04-16 09:43:35,-9999,-9999,7.59,100.00,2041641,29,19922,-37 2023-04-16 09:44:37,-9999,-9999,7.74,100.00,2057197,28,20403,-35 2023-04-16 09:45:53,-9999,-9999,7.84,100.00,2056269,28,20338,-38 2023-04-16 09:46:54,-9999,-9999,7.97,100.00,2049154,28,19921,-35 2023-04-16 09:48:04,-9999,-9999,7.94,100.00,2048521,29,19968,-35 2023-04-16 09:49:09,-9999,-9999,7.87,100.00,2056600,28,19925,-35 2023-04-16 09:50:18,-9999,-9999,7.97,100.00,2056294,28,20315,-36 2023-04-16 09:51:19,-9999,-9999,7.99,100.00,2048728,29,19934,-35 2023-04-16 09:52:21,-9999,-9999,8.01,100.00,2056506,28,19914,-36 2023-04-16 09:53:24,-9999,-9999,7.97,100.00,2056500,28,19921,-38 2023-04-16 09:54:25,-9999,-9999,7.84,100.00,2056403,28,19918,-35 2023-04-16 09:55:26,-9999,-9999,7.71,100.00,2056427,28,19914,-37 2023-04-16 09:56:29,-9999,-9999,7.66,100.00,2064656,28,19921,-35 2023-04-16 09:57:30,-9999,-9999,7.69,100.00,2048898,29,19916,-35 2023-04-16 09:58:32,-9999,-9999,7.79,100.00,2049199,28,19914,-35 2023-04-16 09:59:34,-9999,-9999,7.59,100.00,2065017,28,19914,-36 2023-04-16 10:00:35,-9999,-9999,7.58,100.00,2048578,29,19921,-36 2023-04-16 10:01:36,-9999,-9999,7.52,100.00,2048619,29,19918,-36 2023-04-16 10:02:40,-9999,-9999,7.64,100.00,2056510,28,20411,-35 2023-04-16 10:03:41,-9999,-9999,7.63,100.00,2056662,28,19934,-35 2023-04-16 10:04:50,-9999,-9999,7.77,100.00,2064507,28,19921,-34 2023-04-16 10:05:52,-9999,-9999,7.78,100.00,2055610,28,19921,-36 2023-04-16 10:07:09,-9999,-9999,7.64,100.00,2056258,28,19922,-36 2023-04-16 10:08:11,-9999,-9999,7.74,100.00,2054422,28,20289,-35 2023-04-16 10:09:12,-9999,-9999,7.62,100.00,2056555,28,19920,-35 2023-04-16 10:10:13,-9999,-9999,7.62,100.00,2064755,28,19913,-36 2023-04-16 10:11:15,-9999,-9999,7.65,100.00,2048391,29,19947,-35 2023-04-16 10:12:16,-9999,-9999,7.80,100.00,2048648,29,20483,-35 2023-04-16 10:13:18,-9999,-9999,7.74,100.00,2056413,28,19914,-35 2023-04-16 10:14:19,-9999,-9999,7.75,100.00,2048913,29,19921,-35 2023-04-16 10:15:21,-9999,-9999,7.74,100.00,2048588,28,19921,-35 2023-04-16 10:16:22,-9999,-9999,7.82,100.00,2049120,28,19925,-35 2023-04-16 10:17:24,-9999,-9999,7.75,100.00,2048823,29,19921,-36 2023-04-16 10:18:25,-9999,-9999,7.67,100.00,2056562,28,19921,-35 2023-04-16 10:19:26,-9999,-9999,7.73,100.00,2064511,28,19914,-35 2023-04-16 10:20:27,-9999,-9999,7.75,100.00,2065823,28,20291,-35 2023-04-16 10:21:32,-9999,-9999,7.77,100.00,2058368,28,19918,-35 2023-04-16 10:22:33,-9999,-9999,7.88,100.00,2050397,29,19922,-35 2023-04-16 10:23:34,-9999,-9999,7.75,100.00,2050273,29,19965,-35 2023-04-16 10:24:35,-9999,-9999,7.73,100.00,2050034,29,19934,-35 2023-04-16 10:25:37,-9999,-9999,7.77,100.00,2057886,28,19914,-36 2023-04-16 10:26:38,-9999,-9999,7.74,100.00,2058184,28,19922,-37 2023-04-16 10:27:39,-9999,-9999,7.79,100.00,2058100,28,20391,-35 2023-04-16 10:28:40,-9999,-9999,7.69,100.00,2050350,29,19922,-36 2023-04-16 10:29:42,-9999,-9999,7.71,100.00,2050583,28,19922,-34 2023-04-16 10:30:51,-9999,-9999,7.76,100.00,2050787,28,19914,-35 2023-04-16 10:31:52,-9999,-9999,7.74,100.00,2050688,28,19921,-37 2023-04-16 10:32:54,-9999,-9999,7.77,100.00,2042599,29,19922,-34 2023-04-16 10:33:55,-9999,-9999,7.78,100.00,2042031,29,20411,-36 2023-04-16 10:34:56,-9999,-9999,7.87,100.00,2050211,29,19921,-35 2023-04-16 10:36:13,-9999,-9999,7.78,100.00,2049818,29,19921,-34 2023-04-16 10:37:17,-9999,-9999,7.78,100.00,2044247,29,19919,-38 2023-04-16 10:38:22,-9999,-9999,7.71,100.00,2050316,28,19922,-35 2023-04-16 10:39:24,-9999,-9999,7.73,100.00,2050197,29,19922,-35 2023-04-16 10:40:26,-9999,-9999,7.90,100.00,2042409,29,19915,-36 2023-04-16 10:41:27,-9999,-9999,7.78,100.00,2050780,28,19937,-35 2023-04-16 10:42:28,-9999,-9999,7.90,100.00,2050061,28,19914,-35 2023-04-16 10:43:30,-9999,-9999,8.01,100.00,2050752,28,19914,-32 2023-04-16 10:44:31,-9999,-9999,7.94,100.00,2049830,28,19914,-35 2023-04-16 10:45:36,-9999,-9999,8.05,100.00,2058187,28,19914,-35 2023-04-16 10:46:40,-9999,-9999,8.09,100.00,2050505,28,19914,-35 2023-04-16 10:47:42,-9999,-9999,7.92,100.00,2058237,28,19914,-35 2023-04-16 10:48:43,-9999,-9999,7.98,100.00,2057589,28,20355,-36 2023-04-16 10:49:44,-9999,-9999,7.96,100.00,2042544,29,19922,-35 2023-04-16 10:50:54,-9999,-9999,8.06,100.00,2066140,28,20433,-36 2023-04-16 10:51:59,-9999,-9999,8.05,100.00,2063615,28,20429,-37 2023-04-16 10:53:16,-9999,-9999,8.23,100.00,2050017,29,19922,-35 2023-04-16 10:54:18,-9999,-9999,8.21,100.00,2050689,28,19915,-37 2023-04-16 10:55:20,-9999,-9999,8.16,100.00,2050440,28,19937,-35 2023-04-16 10:56:25,-9999,-9999,8.21,100.00,2050110,29,19949,-35 2023-04-16 10:57:26,-9999,-9999,8.19,100.00,2050849,28,19918,-33 2023-04-16 10:58:28,-9999,-9999,8.24,100.00,2058047,28,19914,-34 2023-04-16 10:59:30,-9999,-9999,8.38,100.00,2057951,28,19918,-36 2023-04-16 11:00:31,-9999,-9999,8.32,100.00,2057829,28,19914,-35 2023-04-16 11:01:33,-9999,-9999,8.49,100.00,2057854,28,19921,-33 2023-04-16 11:02:34,-9999,-9999,8.51,100.00,2057848,28,20330,-36 2023-04-16 11:03:35,-9999,-9999,8.41,100.00,2049817,28,20318,-35 2023-04-16 11:04:37,-9999,-9999,8.60,100.00,2050034,28,19927,-35 2023-04-16 11:05:47,-9999,-9999,8.62,100.00,2065584,28,19913,-35 2023-04-16 11:07:05,-9999,-9999,8.65,100.00,2056806,28,19990,-35 2023-04-16 11:08:13,-9999,-9999,8.71,100.00,2058140,28,20437,-35 2023-04-16 11:09:34,-9999,-9999,8.59,100.00,2057686,28,19964,-36 2023-04-16 11:10:35,-9999,-9999,8.87,100.00,2057706,28,19921,-34 2023-04-16 11:11:37,-9999,-9999,8.80,100.00,2055480,28,19918,-35 2023-04-16 11:12:40,-9999,-9999,8.92,100.00,2050425,28,19921,-35 2023-04-16 11:13:42,-9999,-9999,8.86,100.00,2050031,29,19937,-35 2023-04-16 11:14:47,-9999,-9999,8.58,100.00,2057604,28,20414,-36 2023-04-16 11:15:48,-9999,-9999,8.47,100.00,2056919,28,19914,-35 2023-04-16 11:16:50,-9999,-9999,8.53,100.00,2049838,29,19925,-34 2023-04-16 11:17:51,-9999,-9999,8.67,100.00,2057692,28,19914,-34 2023-04-16 11:18:52,-9999,-9999,8.51,100.00,2057667,28,19914,-37 2023-04-16 11:19:53,-9999,-9999,8.40,100.00,2050285,28,19915,-34 2023-04-16 11:20:55,-9999,-9999,8.49,100.00,2065842,28,19913,-36 2023-04-16 11:21:56,-9999,-9999,8.46,100.00,2065784,28,19993,-34 2023-04-16 11:22:57,-9999,-9999,8.60,100.00,2049923,28,19953,-34 2023-04-16 11:23:58,-9999,-9999,8.79,100.00,2042018,29,19914,-35 2023-04-16 11:25:00,-9999,-9999,8.91,100.00,2041981,29,19914,-34 2023-04-16 11:26:01,-9999,-9999,8.45,100.00,2042461,29,19938,-33 2023-04-16 11:27:02,-9999,-9999,8.50,100.00,2050166,29,19925,-34 2023-04-16 11:28:04,-9999,-9999,8.62,100.00,2049892,29,19921,-35 2023-04-16 11:29:10,-9999,-9999,8.99,100.00,2050112,29,19918,-34 2023-04-16 11:30:12,-9999,-9999,9.04,100.00,2064435,28,19913,-35 2023-04-16 11:31:13,-9999,-9999,8.78,100.00,2065274,28,19920,-34 2023-04-16 11:32:22,-9999,-9999,8.79,100.00,2057661,28,19937,-34 2023-04-16 11:33:24,-9999,-9999,8.92,100.00,2049670,29,20415,-36 2023-04-16 11:34:24,-9999,-9999,9.08,100.00,2050255,28,19918,-35 2023-04-16 11:35:26,-9999,-9999,9.07,100.00,2050116,28,19919,-34 2023-04-16 11:36:27,-9999,-9999,9.09,100.00,2050132,28,19921,-36 2023-04-16 11:37:36,-9999,-9999,9.18,100.00,2049908,29,19922,-34 2023-04-16 11:38:40,-9999,-9999,9.27,100.00,2049814,29,19921,-34 2023-04-16 11:39:57,-9999,-9999,9.31,100.00,2050231,28,19915,-35 2023-04-16 11:40:58,-9999,-9999,8.67,100.00,2065812,28,19928,-34 2023-04-16 11:41:59,-9999,-9999,8.67,100.00,2057647,28,19916,-34 2023-04-16 11:43:03,-9999,-9999,8.87,100.00,2049924,29,19921,-34 2023-04-16 11:44:20,-9999,-9999,8.89,100.00,2049952,29,19918,-36 2023-04-16 11:45:21,-9999,-9999,8.70,100.00,2049949,28,19921,-34 2023-04-16 11:46:22,-9999,-9999,8.83,100.00,2049577,29,19921,-33 2023-04-16 11:47:23,-9999,-9999,8.94,100.00,2057674,28,20348,-33 2023-04-16 11:48:24,-9999,-9999,8.80,100.00,2049497,29,19937,-34 2023-04-16 11:49:27,-9999,-9999,8.68,100.00,2057531,28,19913,-34 2023-04-16 11:50:28,-9999,-9999,8.84,100.00,2057428,28,19914,-34 2023-04-16 11:51:30,-9999,-9999,8.80,100.00,2049652,28,19914,-33 2023-04-16 11:52:31,-9999,-9999,8.87,100.00,2049837,29,20305,-33 2023-04-16 11:53:32,-9999,-9999,9.00,100.00,2049668,29,19914,-34 2023-04-16 11:54:35,-9999,-9999,8.89,100.00,2049902,28,19914,-34 2023-04-16 11:55:45,-9999,-9999,8.61,100.00,2057751,28,19918,-32 2023-04-16 11:56:46,-9999,-9999,8.44,100.00,2056716,28,19917,-32 2023-04-16 11:57:48,-9999,-9999,8.67,100.00,2049619,29,19921,-34 2023-04-16 11:59:05,-9999,-9999,8.54,100.00,2050950,28,19921,-34 2023-04-16 12:00:13,-9999,-9999,8.64,100.00,2057460,28,19925,-36 2023-04-16 12:01:18,-9999,-9999,8.71,100.00,2056929,28,19914,-36 2023-04-16 12:02:39,-9999,-9999,8.72,100.00,2035227,29,19915,-33 2023-04-16 12:03:42,-9999,-9999,8.69,100.00,2043999,29,19914,-34 2023-04-16 12:04:44,-9999,-9999,8.60,100.00,2057930,28,19914,-34 2023-04-16 12:05:46,-9999,-9999,8.60,100.00,2057218,28,19921,-34 2023-04-16 12:07:07,-9999,-9999,8.55,100.00,2057893,28,20426,-35 2023-04-16 12:08:08,-9999,-9999,8.47,100.00,2054860,28,19922,-34 2023-04-16 12:09:26,-9999,-9999,8.47,100.00,2049740,29,19915,-34 2023-04-16 12:10:27,-9999,-9999,8.55,100.00,2050064,28,19914,-34 2023-04-16 12:11:44,-9999,-9999,8.45,100.00,2057394,28,19914,-36 2023-04-16 12:12:45,-9999,-9999,8.56,100.00,2061661,28,20276,-36 2023-04-16 12:14:07,-9999,-9999,8.52,100.00,2049937,28,19918,-34 2023-04-16 12:15:08,-9999,-9999,8.52,100.00,2059901,28,20418,-34 2023-04-16 12:16:26,-9999,-9999,8.61,100.00,2054843,28,19921,-35 2023-04-16 12:17:27,-9999,-9999,8.80,100.00,2051329,28,19918,-32 2023-04-16 12:18:28,-9999,-9999,8.88,100.00,2057617,28,19940,-34 2023-04-16 12:19:29,-9999,-9999,9.00,100.00,2049825,28,19955,-34 2023-04-16 12:20:38,-9999,-9999,9.00,100.00,2050018,28,19997,-34 2023-04-16 12:21:42,-9999,-9999,9.08,100.00,2049656,29,19973,-37 2023-04-16 12:22:44,-9999,-9999,9.14,100.00,2050083,28,19921,-34 2023-04-16 12:23:45,-9999,-9999,9.19,100.00,2049041,29,19953,-35 2023-04-16 12:24:46,-9999,-9999,9.06,100.00,2049095,29,20324,-34 2023-04-16 12:25:49,-9999,-9999,9.09,100.00,2057112,28,19914,-36 2023-04-16 12:26:51,-9999,-9999,9.08,100.00,2057031,28,19921,-35 2023-04-16 12:27:54,-9999,-9999,9.18,100.00,2049771,28,19915,-34 2023-04-16 12:28:55,-9999,-9999,9.26,100.00,2042099,29,20288,-36 2023-04-16 12:30:06,-9999,-9999,9.23,100.00,2057523,28,19918,-34 2023-04-16 12:31:07,-9999,-9999,9.10,100.00,2056234,28,20458,-33 2023-04-16 12:32:24,-9999,-9999,9.09,100.00,2057127,28,19914,-34 2023-04-16 12:33:25,-9999,-9999,9.06,100.00,2055194,28,19914,-34 2023-04-16 12:34:26,-9999,-9999,9.11,100.00,2049853,28,19918,-34 2023-04-16 12:35:30,-9999,-9999,9.13,100.00,2056905,28,19918,-34 2023-04-16 12:36:32,-9999,-9999,9.17,100.00,2056620,28,19981,-34 2023-04-16 12:37:34,-9999,-9999,9.21,100.00,2049024,29,20388,-34 2023-04-16 12:38:35,-9999,-9999,9.20,100.00,2056814,28,20363,-34 2023-04-16 12:39:36,-9999,-9999,9.16,100.00,2049457,29,19918,-35 2023-04-16 12:40:38,-9999,-9999,9.19,100.00,2033823,29,20324,-34 2023-04-16 12:41:40,-9999,-9999,9.20,100.00,2033366,29,19915,-34 2023-04-16 12:42:41,-9999,-9999,9.22,100.00,2048578,28,20439,-34 2023-04-16 12:43:42,-9999,-9999,9.28,100.00,2057078,28,20199,-32 2023-04-16 12:44:43,-9999,-9999,9.31,100.00,2065036,28,19914,-34 2023-04-16 12:45:44,-9999,-9999,9.35,100.00,2056662,28,19914,-37 2023-04-16 12:46:45,-9999,-9999,9.42,100.00,2057287,28,19914,-37 2023-04-16 12:47:47,-9999,-9999,9.53,100.00,2057226,28,19925,-37 2023-04-16 12:48:49,-9999,-9999,9.46,100.00,2049526,28,19918,-38 2023-04-16 12:49:50,-9999,-9999,9.41,100.00,2041805,28,19922,-34 2023-04-16 12:50:52,-9999,-9999,9.49,100.00,2049147,29,19914,-34 2023-04-16 12:51:54,-9999,-9999,9.62,100.00,2057246,28,19922,-34 2023-04-16 12:52:55,-9999,-9999,9.61,100.00,2064982,28,20418,-35 2023-04-16 12:53:56,-9999,-9999,9.69,100.00,2049522,28,19915,-34 2023-04-16 12:54:58,-9999,-9999,9.82,100.00,2056901,28,19921,-35 2023-04-16 12:55:59,-9999,-9999,9.71,100.00,2056710,28,19914,-35 2023-04-16 12:57:00,-9999,-9999,9.72,100.00,2041682,29,19915,-34 2023-04-16 12:58:01,-9999,-9999,9.79,100.00,2049166,29,19922,-35 2023-04-16 12:59:03,-9999,-9999,9.81,100.00,2050139,28,19936,-34 2023-04-16 13:00:05,-9999,-9999,9.91,100.00,2049751,28,19921,-29 2023-04-16 13:01:06,-9999,-9999,10.01,100.00,2049517,28,20454,-33 2023-04-16 13:02:08,-9999,-9999,10.25,100.00,2057224,28,19918,-34 2023-04-16 13:03:09,-9999,-9999,10.32,100.00,2056724,28,19914,-38 2023-04-16 13:04:10,-9999,-9999,10.33,100.00,2057154,28,20415,-34 2023-04-16 13:05:13,-9999,-9999,10.33,100.00,2056693,28,19976,-35 2023-04-16 13:06:14,-9999,-9999,10.42,100.00,2049521,28,19914,-34 2023-04-16 13:07:16,-9999,-9999,10.30,100.00,2049326,29,19921,-34 2023-04-16 13:08:17,-9999,-9999,10.22,100.00,2049093,29,20323,-36 2023-04-16 13:09:19,-9999,-9999,10.21,100.00,2057425,28,19918,-34 2023-04-16 13:10:21,-9999,-9999,10.20,100.00,2049333,29,19921,-34 2023-04-16 13:11:22,-9999,-9999,10.18,100.00,2049445,28,19921,-34 2023-04-16 13:12:23,-9999,-9999,10.28,100.00,2048967,29,20293,-34 2023-04-16 13:13:24,-9999,-9999,10.29,100.00,2056861,28,20426,-34 2023-04-16 13:14:26,-9999,-9999,10.35,100.00,2056668,28,19913,-37 2023-04-16 13:15:27,-9999,-9999,10.39,100.00,2056778,28,19917,-32 2023-04-16 13:16:28,-9999,-9999,10.49,100.00,2064828,28,19913,-36 2023-04-16 13:17:29,-9999,-9999,10.44,100.00,2049301,28,20335,-34 2023-04-16 13:18:30,-9999,-9999,10.14,100.00,2048874,29,20328,-34 2023-04-16 13:19:31,-9999,-9999,10.35,100.00,2048842,28,19983,-34 2023-04-16 13:20:32,-9999,-9999,10.36,100.00,2040851,29,20412,-35 2023-04-16 13:21:33,-9999,-9999,10.44,100.00,2048894,28,19914,-34 2023-04-16 13:22:34,-9999,-9999,10.32,96.78,2064862,28,19914,-35 2023-04-16 13:23:35,-9999,-9999,10.09,100.00,2049712,28,19914,-34 2023-04-16 13:24:37,-9999,-9999,10.06,100.00,2049090,28,20312,-35 2023-04-16 13:25:38,-9999,-9999,10.07,100.00,2056621,28,19914,-33 2023-04-16 13:26:39,-9999,-9999,9.91,100.00,2056733,28,20299,-34 2023-04-16 13:27:40,-9999,-9999,9.95,100.00,2056611,28,19921,-36 2023-04-16 13:28:42,-9999,-9999,9.83,100.00,2057066,28,19924,-34 2023-04-16 13:29:44,-9999,-9999,9.92,100.00,2049031,29,19997,-34 2023-04-16 13:30:46,-9999,-9999,9.85,100.00,2041174,29,19918,-34 2023-04-16 13:31:47,-9999,-9999,9.90,100.00,2048713,29,19938,-35 2023-04-16 13:32:48,-9999,-9999,9.88,100.00,2049324,28,19922,-38 2023-04-16 13:33:49,-9999,-9999,9.65,100.00,2056856,28,19914,-34 2023-04-16 13:34:50,-9999,-9999,9.62,100.00,2048727,29,19914,-39 2023-04-16 13:35:52,-9999,-9999,9.57,100.00,2041277,29,20384,-34 2023-04-16 13:36:53,-9999,-9999,9.50,100.00,2064511,28,19914,-34 2023-04-16 13:37:55,-9999,-9999,9.49,100.00,2064761,28,19972,-34 2023-04-16 13:38:57,-9999,-9999,9.47,100.00,2048611,29,19921,-33 2023-04-16 13:39:58,-9999,-9999,9.54,100.00,2049463,28,19925,-34 2023-04-16 13:41:00,-9999,-9999,9.52,100.00,2057020,28,20407,-33 2023-04-16 13:42:01,-9999,-9999,9.45,100.00,2048640,29,19914,-36 2023-04-16 13:43:03,-9999,-9999,9.41,100.00,2041498,29,19915,-35 2023-04-16 13:44:04,-9999,-9999,9.33,100.00,2049216,28,19925,-35 2023-04-16 13:45:06,-9999,-9999,9.20,100.00,2056742,28,19914,-35 2023-04-16 13:46:07,-9999,-9999,8.91,100.00,2056778,28,19918,-37 2023-04-16 13:47:08,-9999,-9999,8.72,100.00,2056539,28,19921,-34 2023-04-16 13:48:10,-9999,-9999,8.66,100.00,2048896,28,19914,-35 2023-04-16 13:49:11,-9999,-9999,8.64,100.00,2048625,29,20028,-36 2023-04-16 13:50:12,-9999,-9999,8.32,100.00,2056817,28,19914,-35 2023-04-16 13:51:14,-9999,-9999,8.33,100.00,2057010,28,20292,-34 2023-04-16 13:52:16,-9999,-9999,8.41,100.00,2049518,28,19914,-35 2023-04-16 13:53:17,-9999,-9999,8.52,100.00,2056228,28,19921,-35 2023-04-16 13:54:25,-9999,-9999,8.56,100.00,2087104,23,19918,31 2023-04-16 13:55:26,-9999,-9999,8.47,100.00,2047098,29,19930,-36 2023-04-16 13:56:27,-9999,-9999,8.50,100.00,2049328,29,20288,-35 2023-04-16 13:57:28,-9999,-9999,8.57,100.00,2040770,29,20404,-36 2023-04-16 13:58:29,-9999,-9999,8.62,100.00,2041239,29,19919,-36 2023-04-16 13:59:30,-9999,-9999,8.64,100.00,2049024,29,19918,-35 2023-04-16 14:00:31,-9999,-9999,8.66,100.00,2048906,29,19914,-35 2023-04-16 14:01:32,-9999,-9999,8.63,100.00,2049091,29,19921,-35 2023-04-16 14:02:33,-9999,-9999,8.58,100.00,2041220,29,19918,-34 2023-04-16 14:03:36,-9999,-9999,8.62,100.00,2040653,29,19915,-34 2023-04-16 14:04:37,-9999,-9999,8.66,100.00,2049078,29,19914,-35 2023-04-16 14:05:40,-9999,-9999,8.58,100.00,2033586,29,20006,-35 2023-04-16 14:06:41,-9999,-9999,8.67,100.00,2026345,29,19931,-34 2023-04-16 14:07:42,-9999,-9999,8.72,100.00,2040476,29,19922,-34 2023-04-16 14:08:44,-9999,-9999,8.76,100.00,2040751,29,19918,-34 2023-04-16 14:09:45,-9999,-9999,8.68,100.00,2033891,29,20286,-34 2023-04-16 14:10:47,-9999,-9999,8.48,100.00,2033098,29,19915,-34 2023-04-16 14:11:48,-9999,-9999,8.49,100.00,2048430,29,19914,-37 2023-04-16 14:12:49,-9999,-9999,8.62,100.00,2040739,29,20318,-35 2023-04-16 14:13:51,-9999,-9999,8.73,100.00,2032400,29,20439,-34 2023-04-16 14:14:52,-9999,-9999,8.91,100.00,2048544,29,19914,-35 2023-04-16 14:15:53,-9999,-9999,8.91,100.00,2040859,29,19919,-32 2023-04-16 14:16:55,-9999,-9999,8.90,100.00,2032949,29,19922,-36 2023-04-16 14:17:56,-9999,-9999,8.86,100.00,2048331,29,19921,-34 2023-04-16 14:18:57,-9999,-9999,8.93,100.00,2040954,29,19919,-34 2023-04-16 14:19:58,-9999,-9999,8.97,100.00,2032832,29,20024,-35 2023-04-16 14:21:01,-9999,-9999,8.94,100.00,2041048,29,19974,-34 2023-04-16 14:22:02,-9999,-9999,8.85,100.00,2032755,29,19919,-34 2023-04-16 14:23:03,-9999,-9999,8.88,100.00,2017657,29,19920,-35 2023-04-16 14:24:05,-9999,-9999,8.92,100.00,2024928,29,19967,-33 2023-04-16 14:25:07,-9999,-9999,8.96,100.00,2040817,29,20405,-33 2023-04-16 14:26:08,-9999,-9999,8.99,100.00,2040551,29,19922,-34 2023-04-16 14:27:09,-9999,-9999,9.00,100.00,2025933,29,19922,-35 2023-04-16 14:28:10,-9999,-9999,9.03,100.00,2040833,29,19921,-33 2023-04-16 14:29:12,-9999,-9999,9.09,100.00,2040270,29,19914,-33 2023-04-16 14:30:13,-9999,-9999,9.03,100.00,2048745,29,19915,-36 2023-04-16 14:31:16,-9999,-9999,8.80,100.00,2040867,29,19918,-33 2023-04-16 14:32:17,-9999,-9999,8.90,100.00,2033972,29,19915,-35 2023-04-16 14:33:18,-9999,-9999,8.93,100.00,2040711,29,20365,-33 2023-04-16 14:34:19,-9999,-9999,9.02,100.00,2041190,29,20308,-36 2023-04-16 14:35:20,-9999,-9999,8.97,100.00,2048661,29,19921,-33 2023-04-16 14:36:21,-9999,-9999,8.97,100.00,2040620,29,19922,-34 2023-04-16 14:37:23,-9999,-9999,8.98,100.00,2033568,29,19915,-30 2023-04-16 14:38:24,-9999,-9999,9.03,100.00,2048303,29,19941,-33 2023-04-16 14:39:26,-9999,-9999,8.96,100.00,2049114,28,19922,-33 2023-04-16 14:40:27,-9999,-9999,8.97,100.00,2040955,29,19922,-29 2023-04-16 14:41:29,-9999,-9999,8.98,100.00,2048488,29,19921,-34 2023-04-16 14:42:30,-9999,-9999,8.98,100.00,2040655,29,19937,-33 2023-04-16 14:43:31,-9999,-9999,8.93,100.00,2048389,29,19914,-33 2023-04-16 14:44:32,-9999,-9999,8.90,100.00,2047900,29,20289,-33 2023-04-16 14:45:33,-9999,-9999,8.89,100.00,2041024,29,19929,-34 2023-04-16 14:46:35,-9999,-9999,8.79,100.00,2032907,29,19915,-33 2023-04-16 14:47:36,-9999,-9999,8.81,100.00,2033224,29,19915,-33 2023-04-16 14:48:37,-9999,-9999,8.76,100.00,2032748,29,20293,-30 2023-04-16 14:49:39,-9999,-9999,8.81,100.00,2032876,29,19922,-33 2023-04-16 14:50:43,-9999,-9999,8.75,100.00,2033100,29,19937,-34 2023-04-16 14:51:44,-9999,-9999,8.79,100.00,2033496,29,19919,-32 2023-04-16 14:52:45,-9999,-9999,8.80,100.00,2047995,29,20320,-32 2023-04-16 14:53:47,-9999,-9999,8.70,100.00,2032781,29,20427,-31 2023-04-16 14:54:48,-9999,-9999,8.69,100.00,2025188,29,19938,-36 2023-04-16 14:55:50,-9999,-9999,8.69,100.00,2032739,29,19915,-32 2023-04-16 14:56:52,-9999,-9999,8.68,100.00,2025243,29,19915,-34 2023-04-16 14:57:53,-9999,-9999,8.65,100.00,2025308,29,19915,-33 2023-04-16 14:58:54,-9999,-9999,8.60,100.00,2032634,29,19934,-31 2023-04-16 14:59:55,-9999,-9999,8.54,100.00,2032564,29,19915,-33 2023-04-16 15:00:57,-9999,-9999,8.59,100.00,2041119,29,19938,-34 2023-04-16 15:01:58,-9999,-9999,8.57,100.00,2041519,29,19922,-34 2023-04-16 15:03:00,-9999,-9999,8.56,100.00,2048663,29,19997,-30 2023-04-16 15:04:02,-9999,-9999,8.56,100.00,2040451,29,19915,-32 2023-04-16 15:05:03,-9999,-9999,8.56,100.00,2040341,29,19949,-31 2023-04-16 15:06:04,-9999,-9999,8.56,100.00,2033780,29,19923,-33 2023-04-16 15:07:05,-9999,-9999,8.55,100.00,2026149,29,19915,-34 2023-04-16 15:08:06,-9999,-9999,8.52,100.00,2027148,29,20401,-32 2023-04-16 15:09:08,-9999,-9999,8.56,100.00,2041751,29,19915,-32 2023-04-16 15:10:09,-9999,-9999,8.59,100.00,2050308,28,20311,-33 2023-04-16 15:11:10,-9999,-9999,8.57,100.00,2050005,29,20159,-32 2023-04-16 15:12:11,-9999,-9999,8.50,100.00,2050279,29,19914,-31 2023-04-16 15:13:12,-9999,-9999,8.53,100.00,2049784,29,19922,-33 2023-04-16 15:14:13,-9999,-9999,8.54,100.00,2050076,29,19918,-33 2023-04-16 15:15:15,-9999,-9999,8.53,100.00,2041773,29,20380,-33 2023-04-16 15:16:16,-9999,-9999,8.44,100.00,2035335,29,20282,-32 2023-04-16 15:17:17,-9999,-9999,8.42,100.00,2042278,29,19979,-35 2023-04-16 15:18:18,-9999,-9999,8.39,100.00,2026458,29,19916,-30 2023-04-16 15:19:19,-9999,-9999,8.37,100.00,2026664,29,19915,-32 2023-04-16 15:20:20,-9999,-9999,8.29,100.00,2041689,29,19914,-32 2023-04-16 15:21:21,-9999,-9999,8.32,100.00,2034437,29,20301,-35 2023-04-16 15:22:22,-9999,-9999,8.35,100.00,2042221,29,19922,-32 2023-04-16 15:23:23,-9999,-9999,8.34,100.00,2041647,29,19923,-35 2023-04-16 15:24:24,-9999,-9999,8.28,100.00,2041890,29,19927,-32 2023-04-16 15:25:26,-9999,-9999,8.28,100.00,2033936,29,19914,-32 2023-04-16 15:26:27,-9999,-9999,8.36,100.00,2026781,29,19915,-31 2023-04-16 15:27:28,-9999,-9999,8.35,100.00,2034159,29,19919,-32 2023-04-16 15:28:29,-9999,-9999,8.29,100.00,2033887,29,19919,-33 2023-04-16 15:29:30,-9999,-9999,8.26,100.00,2042037,29,20412,-33 2023-04-16 15:30:31,-9999,-9999,8.28,100.00,2041618,29,19922,-32 2023-04-16 15:31:32,-9999,-9999,8.24,100.00,2034295,29,19946,-32 2023-04-16 15:32:33,-9999,-9999,8.26,100.00,2049861,29,19985,-31 2023-04-16 15:33:34,-9999,-9999,8.26,100.00,2050432,28,19921,-33 2023-04-16 15:34:35,-9999,-9999,8.25,100.00,2041583,29,19918,-29 2023-04-16 15:35:40,-9999,-9999,8.30,100.00,2042060,29,19914,-32 2023-04-16 15:36:41,-9999,-9999,8.14,100.00,2034044,29,19919,-31 2023-04-16 15:37:42,-9999,-9999,8.23,100.00,2041925,29,20316,-34 2023-04-16 15:38:43,-9999,-9999,8.25,100.00,2049931,29,19915,-33 2023-04-16 15:39:44,-9999,-9999,8.20,100.00,2034174,29,19930,-33 2023-04-16 15:40:45,-9999,-9999,8.20,100.00,2033846,29,20365,-31 2023-04-16 15:41:46,-9999,-9999,8.26,100.00,2042448,29,19915,-32 2023-04-16 15:42:47,-9999,-9999,8.32,100.00,2034031,29,19915,-32 2023-04-16 15:43:48,-9999,-9999,8.32,100.00,2034154,29,19915,-33 2023-04-16 15:44:49,-9999,-9999,8.37,100.00,2043110,28,19915,-33 2023-04-16 15:45:50,-9999,-9999,8.38,100.00,2049614,29,19921,-36 2023-04-16 15:46:51,-9999,-9999,8.43,100.00,2042279,29,19937,-30 2023-04-16 15:47:52,-9999,-9999,8.39,100.00,2034096,29,20297,-33 2023-04-16 15:48:53,-9999,-9999,8.39,100.00,2049757,29,19918,-29 2023-04-16 15:49:54,-9999,-9999,8.48,100.00,2041761,29,19925,-32 2023-04-16 15:50:55,-9999,-9999,8.47,100.00,2027475,29,20017,-33 2023-04-16 15:51:56,-9999,-9999,8.33,100.00,2042190,29,20011,-33 2023-04-16 15:52:57,-9999,-9999,8.39,100.00,2033974,29,20495,-31 2023-04-16 15:53:58,-9999,-9999,8.51,100.00,2034583,29,19930,-33 2023-04-16 15:54:59,-9999,-9999,8.45,100.00,2042133,29,19921,-35 2023-04-16 15:56:00,-9999,-9999,8.34,100.00,2034466,29,20373,-34 2023-04-16 15:57:01,-9999,-9999,8.36,100.00,2026267,29,19919,-31 2023-04-16 15:58:03,-9999,-9999,8.34,100.00,2034157,29,19922,-29 2023-04-16 15:59:04,-9999,-9999,8.33,100.00,2042324,29,20404,-34 2023-04-16 16:00:13,-9999,-9999,8.37,100.00,2034426,29,19915,-35 2023-04-16 16:01:14,-9999,-9999,8.41,100.00,2034625,29,19925,-33 2023-04-16 16:02:15,-9999,-9999,8.39,100.00,2042526,29,20412,-37 2023-04-16 16:03:16,-9999,-9999,8.40,100.00,2042983,29,19918,-34 2023-04-16 16:04:17,-9999,-9999,8.41,100.00,2042635,29,20308,-35 2023-04-16 16:05:18,-9999,-9999,8.48,100.00,2042347,29,20304,-32 2023-04-16 16:06:20,-9999,-9999,8.52,100.00,2026712,29,19915,-36 2023-04-16 16:07:21,-9999,-9999,8.49,100.00,2027361,29,20020,-32 2023-04-16 16:08:22,-9999,-9999,8.41,100.00,2026937,29,19923,-32 2023-04-16 16:09:27,-9999,-9999,8.27,100.00,2034609,29,19915,-32 2023-04-16 16:10:28,-9999,-9999,8.31,100.00,2041882,29,19915,-34 2023-04-16 16:11:29,-9999,-9999,8.34,100.00,2035288,29,19922,-33 2023-04-16 16:12:30,-9999,-9999,8.37,100.00,2043263,28,19982,-33 2023-04-16 16:13:31,-9999,-9999,8.37,100.00,2034744,29,20365,-32 2023-04-16 16:14:32,-9999,-9999,8.31,100.00,2042224,29,19926,-34 2023-04-16 16:15:34,-9999,-9999,8.36,100.00,2042438,29,19914,-31 2023-04-16 16:16:35,-9999,-9999,8.33,100.00,2042552,29,19915,-32 2023-04-16 16:17:36,-9999,-9999,8.34,100.00,2041198,29,19916,-33 2023-04-16 16:18:37,-9999,-9999,8.40,100.00,2042884,29,19914,-32 2023-04-16 16:19:38,-9999,-9999,8.38,100.00,2042788,29,20300,-32 2023-04-16 16:20:40,-9999,-9999,8.38,100.00,2026273,29,19915,-31 2023-04-16 16:21:41,-9999,-9999,8.44,100.00,2034890,29,19915,-32 2023-04-16 16:22:44,-9999,-9999,8.49,100.00,2034658,29,19919,-34 2023-04-16 16:23:45,-9999,-9999,8.54,100.00,2035249,29,19914,-32 2023-04-16 16:24:50,-9999,-9999,8.52,100.00,2034606,29,19922,-35 2023-04-16 16:25:51,-9999,-9999,8.52,100.00,2027887,29,19923,-33 2023-04-16 16:26:52,-9999,-9999,8.55,100.00,2042993,29,19922,-34 2023-04-16 16:27:54,-9999,-9999,8.53,100.00,2042050,29,20419,-34 2023-04-16 16:28:56,-9999,-9999,8.52,100.00,2034634,29,19915,-33 2023-04-16 16:29:57,-9999,-9999,8.50,100.00,2042943,29,19922,-32 2023-04-16 16:31:00,-9999,-9999,8.48,100.00,2041939,29,19915,-31 2023-04-16 16:32:01,-9999,-9999,8.47,100.00,2034902,29,19922,-35 2023-04-16 16:33:02,-9999,-9999,8.53,100.00,2042756,29,19918,-33 2023-04-16 16:34:03,-9999,-9999,8.52,100.00,2034441,29,19915,-33 2023-04-16 16:35:04,-9999,-9999,8.50,100.00,2025876,29,19923,-31 2023-04-16 16:36:08,-9999,-9999,8.57,100.00,2034224,29,19915,-31 2023-04-16 16:37:09,-9999,-9999,8.53,100.00,2042325,29,19914,-32 2023-04-16 16:38:11,-9999,-9999,8.49,100.00,2041917,29,19914,-32 2023-04-16 16:39:12,-9999,-9999,8.58,100.00,2034246,29,19919,-33 2023-04-16 16:40:13,-9999,-9999,8.65,100.00,2026193,29,19931,-36 2023-04-16 16:41:14,-9999,-9999,8.73,100.00,2049869,28,19914,-33 2023-04-16 16:42:17,-9999,-9999,8.83,100.00,2041938,29,19914,-36 2023-04-16 16:43:19,-9999,-9999,8.83,100.00,2033629,29,19915,-33 2023-04-16 16:44:20,-9999,-9999,8.89,100.00,2042012,29,19915,-33 2023-04-16 16:45:21,-9999,-9999,8.84,100.00,2041534,29,19921,-34 2023-04-16 16:46:22,-9999,-9999,8.86,100.00,2034013,29,19915,-32 2023-04-16 16:47:23,-9999,-9999,8.80,100.00,2033601,29,19915,-35 2023-04-16 16:48:24,-9999,-9999,8.81,100.00,2033778,29,19926,-34 2023-04-16 16:49:25,-9999,-9999,8.77,100.00,2026536,29,19916,-34 2023-04-16 16:50:27,-9999,-9999,8.76,100.00,2026183,29,20294,-32 2023-04-16 16:51:29,-9999,-9999,8.79,100.00,2033947,29,19927,-34 2023-04-16 16:52:31,-9999,-9999,8.76,100.00,2042247,29,19915,-32 2023-04-16 16:53:32,-9999,-9999,8.76,100.00,2034052,29,19950,-33 2023-04-16 16:54:33,-9999,-9999,8.74,100.00,2041719,29,19921,-34 2023-04-16 16:55:34,-9999,-9999,8.75,100.00,2033942,29,20337,-32 2023-04-16 16:56:35,-9999,-9999,8.70,100.00,2034125,29,19915,-36 2023-04-16 16:57:37,-9999,-9999,8.70,100.00,2042253,29,19915,-35 2023-04-16 16:58:38,-9999,-9999,8.67,100.00,2026110,29,20417,-34 2023-04-16 16:59:39,-9999,-9999,8.59,100.00,2027006,29,19920,-33 2023-04-16 17:00:40,-9999,-9999,8.66,100.00,2041598,29,19915,-34 2023-04-16 17:01:42,-9999,-9999,8.65,100.00,2034081,29,20404,-33 2023-04-16 17:02:43,-9999,-9999,8.65,100.00,2026402,29,19922,-33 2023-04-16 17:03:44,-9999,-9999,8.61,100.00,2041987,29,19915,-35 2023-04-16 17:04:45,-9999,-9999,8.62,100.00,2049545,29,19914,-32 2023-04-16 17:05:46,-9999,-9999,8.62,100.00,2041053,29,19922,-35 2023-04-16 17:06:47,-9999,-9999,8.60,100.00,2049913,29,19937,-34 2023-04-16 17:07:48,-9999,-9999,8.57,100.00,2042428,29,19922,-33 2023-04-16 17:08:49,-9999,-9999,8.60,100.00,2033865,29,19922,-33 2023-04-16 17:09:51,-9999,-9999,8.61,100.00,2041512,29,19937,-34 2023-04-16 17:10:52,-9999,-9999,8.49,100.00,2041720,29,19919,-36 2023-04-16 17:11:53,-9999,-9999,8.46,100.00,2034330,29,20377,-32 2023-04-16 17:12:54,-9999,-9999,8.48,100.00,2041803,29,19921,-32 2023-04-16 17:13:55,-9999,-9999,8.48,100.00,2041628,29,19918,-33 2023-04-16 17:14:56,-9999,-9999,8.47,100.00,2033979,29,19915,-33 2023-04-16 17:15:58,-9999,-9999,8.50,100.00,2034041,29,19915,-32 2023-04-16 17:16:59,-9999,-9999,8.53,100.00,2025871,29,19923,-33 2023-04-16 17:18:00,-9999,-9999,8.51,100.00,2026205,29,19915,-32 2023-04-16 17:19:01,-9999,-9999,8.53,100.00,2041344,29,19921,-33 2023-04-16 17:20:08,-9999,-9999,8.52,100.00,2034315,29,19930,-33 2023-04-16 17:21:08,-9999,-9999,8.49,100.00,2026893,29,19998,-34 2023-04-16 17:22:10,-9999,-9999,8.50,100.00,2033887,29,19922,-33 2023-04-16 17:23:11,-9999,-9999,8.43,100.00,2034526,29,19915,-32 2023-04-16 17:24:12,-9999,-9999,8.39,100.00,2033608,29,19915,-32 2023-04-16 17:25:13,-9999,-9999,8.40,100.00,2033521,29,19915,-34 2023-04-16 17:26:14,-9999,-9999,8.33,100.00,2033970,29,19922,-33 2023-04-16 17:27:16,-9999,-9999,8.30,100.00,2034111,29,19915,-33 2023-04-16 17:28:17,-9999,-9999,8.32,100.00,2027281,29,19979,-33 2023-04-16 17:29:19,-9999,-9999,8.30,100.00,2042231,29,19914,-32 2023-04-16 17:30:22,-9999,-9999,8.29,100.00,2049548,29,19914,-32 2023-04-16 17:31:25,-9999,-9999,8.28,100.00,2049442,29,19921,-34 2023-04-16 17:32:26,-9999,-9999,8.29,100.00,2049557,29,19915,-32 2023-04-16 17:33:28,-9999,-9999,8.29,100.00,2041590,29,19914,-32 2023-04-16 17:34:29,-9999,-9999,8.29,100.00,2026305,29,19938,-33 2023-04-16 17:35:30,-9999,-9999,8.31,100.00,2049537,29,19997,-33 2023-04-16 17:36:31,-9999,-9999,8.29,100.00,2041490,29,19914,-33 2023-04-16 17:37:32,-9999,-9999,8.28,100.00,2034388,29,19915,-32 2023-04-16 17:38:33,-9999,-9999,8.29,100.00,2042055,29,19914,-32 2023-04-16 17:39:34,-9999,-9999,8.32,100.00,2049489,29,19918,-33 2023-04-16 17:40:36,-9999,-9999,8.31,100.00,2049776,29,19914,-36 2023-04-16 17:41:36,-9999,-9999,8.32,100.00,2049771,29,19914,-32 2023-04-16 17:42:37,-9999,-9999,8.26,100.00,2042218,29,19915,-37 2023-04-16 17:43:39,-9999,-9999,8.31,100.00,2041482,29,20320,-32 2023-04-16 17:44:40,-9999,-9999,8.30,100.00,2041378,29,19914,-33 2023-04-16 17:45:41,-9999,-9999,8.31,100.00,2048985,29,19918,-33 2023-04-16 17:46:42,-9999,-9999,8.28,100.00,2041213,29,19969,-33 2023-04-16 17:47:43,-9999,-9999,8.24,100.00,2041436,29,19918,-31 2023-04-16 17:48:46,-9999,-9999,8.27,100.00,2041954,29,20006,-33 2023-04-16 17:49:47,-9999,-9999,8.22,100.00,2034398,29,20393,-32 2023-04-16 17:50:48,-9999,-9999,8.20,100.00,2049554,29,19914,-34 2023-04-16 17:51:49,-9999,-9999,8.20,100.00,2041591,29,19914,-33 2023-04-16 17:52:51,-9999,-9999,8.23,100.00,2034827,29,19915,-31 2023-04-16 17:53:52,-9999,-9999,8.21,100.00,2041160,29,19914,-32 2023-04-16 17:54:59,-9999,-9999,8.19,100.00,2049539,29,19914,-33 2023-04-16 17:56:01,-9999,-9999,8.21,100.00,2041858,29,19921,-35 2023-04-16 17:57:02,-9999,-9999,8.18,100.00,2041444,29,19919,-34 2023-04-16 17:58:03,-9999,-9999,8.16,100.00,2041756,29,19915,-30 2023-04-16 17:59:04,-9999,-9999,8.09,100.00,2033786,29,19921,-32 2023-04-16 18:00:11,-9999,-9999,8.07,100.00,2041395,29,19930,-31 2023-04-16 18:01:12,-9999,-9999,8.08,100.00,2040963,29,19941,-34 2023-04-16 18:02:13,-9999,-9999,8.11,100.00,2042439,29,19915,-35 2023-04-16 18:03:14,-9999,-9999,8.11,100.00,2042043,29,19922,-34 2023-04-16 18:04:15,-9999,-9999,8.11,100.00,2033983,29,20420,-35 2023-04-16 18:05:18,-9999,-9999,8.08,100.00,2041409,29,19915,-34 2023-04-16 18:06:19,-9999,-9999,7.99,100.00,2041758,29,20289,-36 2023-04-16 18:07:20,-9999,-9999,7.99,100.00,2034202,29,19915,-32 2023-04-16 18:08:22,-9999,-9999,8.02,100.00,2033069,29,19915,-33 2023-04-16 18:09:23,-9999,-9999,8.03,100.00,2041202,29,20370,-37 2023-04-16 18:10:24,-9999,-9999,8.03,100.00,2033802,29,19937,-34 2023-04-16 18:11:26,-9999,-9999,8.04,100.00,2034225,29,19926,-36 2023-04-16 18:12:27,-9999,-9999,8.02,100.00,2026083,29,19915,-32 2023-04-16 18:13:28,-9999,-9999,7.98,100.00,2025827,29,19917,-34 2023-04-16 18:14:29,-9999,-9999,7.97,100.00,2049345,29,19914,-33 2023-04-16 18:15:30,-9999,-9999,7.99,100.00,2034111,29,19922,-33 2023-04-16 18:16:31,-9999,-9999,7.98,100.00,2034600,29,19915,-33 2023-04-16 18:17:32,-9999,-9999,7.98,100.00,2049753,29,19918,-32 2023-04-16 18:18:33,-9999,-9999,7.96,100.00,2041889,29,19915,-32 2023-04-16 18:19:34,-9999,-9999,7.91,100.00,2033155,29,19915,-33 2023-04-16 18:20:35,-9999,-9999,7.93,100.00,2041535,29,19923,-36 2023-04-16 18:21:36,-9999,-9999,7.92,100.00,2033818,29,19919,-33 2023-04-16 18:22:37,-9999,-9999,7.82,100.00,2018527,29,20207,-31 2023-04-16 18:23:38,-9999,-9999,7.79,100.00,2018512,29,19915,-31 2023-04-16 18:24:39,-9999,-9999,7.86,100.00,2040797,29,19922,-31 2023-04-16 18:25:40,-9999,-9999,7.89,100.00,2041259,29,19934,-31 2023-04-16 18:26:41,-9999,-9999,7.90,100.00,2034195,29,19941,-33 2023-04-16 18:27:42,-9999,-9999,7.86,100.00,2041672,29,19914,-34 2023-04-16 18:28:43,-9999,-9999,7.84,100.00,2042173,29,19915,-32 2023-04-16 18:29:44,-9999,-9999,7.78,100.00,2042924,29,19915,-35 2023-04-16 18:30:45,-9999,-9999,7.76,100.00,2049644,29,19941,-33 2023-04-16 18:31:46,-9999,-9999,7.77,100.00,2041661,29,20404,-31 2023-04-16 18:32:48,-9999,-9999,7.77,100.00,2033622,29,19915,-30 2023-04-16 18:33:49,-9999,-9999,7.75,100.00,2034601,29,19918,-33 2023-04-16 18:34:50,-9999,-9999,7.73,100.00,2041898,29,20319,-33 2023-04-16 18:35:52,-9999,-9999,7.73,100.00,2041683,29,19918,-31 2023-04-16 18:36:53,-9999,-9999,7.74,100.00,2049599,29,19921,-34 2023-04-16 18:37:54,-9999,-9999,7.78,100.00,2049636,29,19938,-35 2023-04-16 18:38:55,-9999,-9999,7.77,100.00,2042036,29,19915,-32 2023-04-16 18:39:56,-9999,-9999,7.72,100.00,2042179,29,19918,-34 2023-04-16 18:40:58,-9999,-9999,7.71,100.00,2033896,29,20384,-32 2023-04-16 18:42:00,-9999,-9999,7.76,100.00,2034983,29,19922,-32 2023-04-16 18:43:02,-9999,-9999,7.75,100.00,2035698,29,19922,-32 2023-04-16 18:44:03,-9999,-9999,7.76,100.00,2027698,29,19931,-34 2023-04-16 18:45:07,-9999,-9999,7.76,100.00,2027941,29,20386,-32 2023-04-16 18:46:08,-9999,-9999,7.75,100.00,2043474,29,20308,-30 2023-04-16 18:47:10,-9999,-9999,7.67,100.00,2042743,29,19996,-32 2023-04-16 18:48:11,-9999,-9999,7.70,100.00,2042551,29,19922,-33 2023-04-16 18:49:12,-9999,-9999,7.73,100.00,2035748,29,19926,-32 2023-04-16 18:50:13,-9999,-9999,7.75,100.00,2028517,29,20302,-31 2023-04-16 18:51:14,-9999,-9999,7.76,100.00,2043677,29,19939,-34 2023-04-16 18:52:15,-9999,-9999,7.74,100.00,2043239,29,19921,-34 2023-04-16 18:53:16,-9999,-9999,7.77,100.00,2035270,29,19925,-33 2023-04-16 18:54:19,-9999,-9999,7.77,100.00,2051148,29,19921,-33 2023-04-16 18:55:20,-9999,-9999,7.76,100.00,2042458,29,19915,-32 2023-04-16 18:56:21,-9999,-9999,7.74,100.00,2035644,29,19922,-33 2023-04-16 18:57:22,-9999,-9999,7.74,100.00,2042904,29,20439,-31 2023-04-16 18:58:24,-9999,-9999,7.73,100.00,2027766,29,19919,-32 2023-04-16 18:59:25,-9999,-9999,7.75,100.00,2042451,29,19914,-31 2023-04-16 19:00:26,-9999,-9999,7.77,100.00,2035752,29,19926,-32 2023-04-16 19:01:27,-9999,-9999,7.74,100.00,2035201,29,19925,-32 2023-04-16 19:02:29,-9999,-9999,7.75,100.00,2035334,29,19915,-32 2023-04-16 19:03:31,-9999,-9999,7.77,100.00,2027402,29,20354,-33 2023-04-16 19:04:32,-9999,-9999,7.78,100.00,2035003,29,19915,-32 2023-04-16 19:05:33,-9999,-9999,7.77,100.00,2043913,29,19915,-34 2023-04-16 19:06:35,-9999,-9999,7.75,100.00,2051167,29,19914,-33 2023-04-16 19:07:37,-9999,-9999,7.72,100.00,2043237,29,19932,-33 2023-04-16 19:08:38,-9999,-9999,7.72,100.00,2035995,29,19922,-34 2023-04-16 19:09:39,-9999,-9999,7.76,100.00,2042949,29,19914,-32 2023-04-16 19:10:40,-9999,-9999,7.76,100.00,2042585,29,19914,-32 2023-04-16 19:11:41,-9999,-9999,7.73,100.00,2034589,29,19915,-31 2023-04-16 19:12:42,-9999,-9999,7.73,100.00,2042743,29,19922,-33 2023-04-16 19:13:43,-9999,-9999,7.72,100.00,2042889,29,20427,-33 2023-04-16 19:14:44,-9999,-9999,7.75,100.00,2043273,29,19922,-33 2023-04-16 19:15:46,-9999,-9999,7.79,100.00,2042927,29,19915,-32 2023-04-16 19:16:47,-9999,-9999,7.76,100.00,2034718,29,19926,-33 2023-04-16 19:17:48,-9999,-9999,7.74,100.00,2043604,29,19922,-32 2023-04-16 19:18:49,-9999,-9999,7.71,100.00,2035389,29,19915,-32 2023-04-16 19:19:50,-9999,-9999,7.71,100.00,2020231,29,19923,-34 2023-04-16 19:20:57,-9999,-9999,7.70,100.00,2027220,29,20436,-36 2023-04-16 19:21:59,-9999,-9999,7.69,100.00,2035310,29,20431,-32 2023-04-16 19:23:01,-9999,-9999,7.70,100.00,2035684,29,19914,-34 2023-04-16 19:24:02,-9999,-9999,7.69,100.00,2043569,29,19918,-31 2023-04-16 19:25:04,-9999,-9999,7.61,100.00,2042982,29,19914,-31 2023-04-16 19:26:05,-9999,-9999,7.63,100.00,2050462,29,19922,-33 2023-04-16 19:27:06,-9999,-9999,7.61,100.00,2042357,29,19915,-31 2023-04-16 19:28:07,-9999,-9999,7.59,100.00,2035214,29,19919,-31 2023-04-16 19:29:08,-9999,-9999,7.58,100.00,2026969,29,20357,-31 2023-04-16 19:30:10,-9999,-9999,7.58,100.00,2035425,29,19922,-31 2023-04-16 19:31:10,-9999,-9999,7.57,100.00,2050919,29,19914,-34 2023-04-16 19:32:11,-9999,-9999,7.53,100.00,2050607,29,20277,-32 2023-04-16 19:33:13,-9999,-9999,7.50,100.00,2043229,29,19914,-34 2023-04-16 19:34:14,-9999,-9999,7.52,100.00,2042378,29,19973,-32 2023-04-16 19:35:15,-9999,-9999,7.53,100.00,2035070,29,19915,-31 2023-04-16 19:36:16,-9999,-9999,7.56,100.00,2027554,29,19924,-32 2023-04-16 19:37:17,-9999,-9999,7.57,100.00,2043668,29,19926,-33 2023-04-16 19:38:18,-9999,-9999,7.57,100.00,2042505,29,19914,-36 2023-04-16 19:39:19,-9999,-9999,7.53,100.00,2043102,29,19914,-34 2023-04-16 19:40:20,-9999,-9999,7.55,100.00,2042128,29,19914,-31 2023-04-16 19:41:21,-9999,-9999,7.51,100.00,2034710,29,19915,-32 2023-04-16 19:42:22,-9999,-9999,7.52,100.00,2026662,29,20424,-32 2023-04-16 19:43:23,-9999,-9999,7.53,100.00,2020216,29,19915,-35 2023-04-16 19:44:26,-9999,-9999,7.53,100.00,2042805,29,19915,-33 2023-04-16 19:45:28,-9999,-9999,7.56,100.00,2042060,29,19925,-36 2023-04-16 19:46:29,-9999,-9999,7.52,100.00,2035431,29,19915,-31 2023-04-16 19:47:30,-9999,-9999,7.50,100.00,2042616,29,19915,-33 2023-04-16 19:48:31,-9999,-9999,7.51,100.00,2042884,29,19914,-33 2023-04-16 19:49:32,-9999,-9999,7.52,100.00,2042725,29,19914,-31 2023-04-16 19:50:33,-9999,-9999,7.53,100.00,2035063,29,20541,-30 2023-04-16 19:51:34,-9999,-9999,7.56,100.00,2019210,29,19915,-31 2023-04-16 19:52:37,-9999,-9999,7.52,100.00,2026398,29,19915,-34 2023-04-16 19:53:38,-9999,-9999,7.55,100.00,2034679,29,19915,-33 2023-04-16 19:54:39,-9999,-9999,7.58,100.00,2050296,29,19914,-31 2023-04-16 19:55:40,-9999,-9999,7.52,100.00,2043912,29,19914,-32 2023-04-16 19:56:41,-9999,-9999,7.54,100.00,2027299,29,20321,-30 2023-04-16 19:57:42,-9999,-9999,7.59,100.00,2042617,29,19922,-31 2023-04-16 19:58:43,-9999,-9999,7.59,100.00,2042810,29,20455,-31 2023-04-16 19:59:45,-9999,-9999,7.61,100.00,2027235,29,19915,-33 2023-04-16 20:00:46,-9999,-9999,7.62,100.00,2034159,29,19919,-34 2023-04-16 20:01:47,-9999,-9999,7.55,100.00,2043178,29,19925,-32 2023-04-16 20:02:48,-9999,-9999,7.50,100.00,2042487,29,19915,-36 2023-04-16 20:03:49,-9999,-9999,7.52,100.00,2035071,29,19915,-33 2023-04-16 20:04:52,-9999,-9999,7.50,100.00,2026923,29,19920,-36 2023-04-16 20:05:53,-9999,-9999,7.52,100.00,2042188,29,19914,-33 2023-04-16 20:06:54,-9999,-9999,7.52,100.00,2042378,29,19914,-29 2023-04-16 20:07:55,-9999,-9999,7.53,100.00,2035108,29,19915,-32 2023-04-16 20:08:56,-9999,-9999,7.56,100.00,2034924,29,20278,-32 2023-04-16 20:09:57,-9999,-9999,7.57,100.00,2026902,29,19967,-33 2023-04-16 20:10:58,-9999,-9999,7.57,100.00,2034683,29,20400,-33 2023-04-16 20:12:00,-9999,-9999,7.58,100.00,2034516,29,19915,-34 2023-04-16 20:13:01,-9999,-9999,7.62,100.00,2035209,29,19914,-32 2023-04-16 20:14:02,-9999,-9999,7.64,100.00,2050471,29,20412,-34 2023-04-16 20:15:04,-9999,-9999,7.65,100.00,2042623,29,19914,-33 2023-04-16 20:16:08,-9999,-9999,7.64,100.00,2042796,29,19922,-34 2023-04-16 20:17:09,-9999,-9999,7.66,100.00,2035550,29,20332,-33 2023-04-16 20:18:12,-9999,-9999,7.68,100.00,2035377,29,19915,-34 2023-04-16 20:19:15,-9999,-9999,7.67,100.00,2043565,28,19915,-35 2023-04-16 20:20:16,-9999,-9999,7.56,100.00,2043235,29,19921,-34 2023-04-16 20:21:17,-9999,-9999,7.51,100.00,2049965,29,19945,-33 2023-04-16 20:22:18,-9999,-9999,7.48,100.00,2050010,28,19915,-31 2023-04-16 20:23:19,-9999,-9999,7.45,100.00,2034500,29,20389,-33 2023-04-16 20:24:22,-9999,-9999,7.38,100.00,2042376,29,19914,-30 2023-04-16 20:25:25,-9999,-9999,7.41,100.00,2033836,29,19922,-30 2023-04-16 20:26:33,-9999,-9999,7.38,100.00,2019773,29,20448,-31 2023-04-16 20:27:34,-9999,-9999,7.25,100.00,2043056,29,19915,-33 2023-04-16 20:28:35,-9999,-9999,7.25,100.00,2041490,29,19915,-33 2023-04-16 20:29:36,-9999,-9999,7.23,100.00,2042083,29,19914,-32 2023-04-16 20:30:38,-9999,-9999,7.13,100.00,2034119,29,19919,-32 2023-04-16 20:31:42,-9999,-9999,7.07,100.00,2027097,29,19915,-35 2023-04-16 20:32:43,-9999,-9999,6.94,100.00,2049946,28,19914,-32 2023-04-16 20:33:44,-9999,-9999,6.96,100.00,2042061,29,19915,-33 2023-04-16 20:34:46,-9999,-9999,6.88,100.00,2026047,29,19986,-31 2023-04-16 20:35:48,-9999,-9999,6.76,100.00,2042068,29,19918,-32 2023-04-16 20:36:49,-9999,-9999,6.83,100.00,2033791,29,19915,-32 2023-04-16 20:37:50,-9999,-9999,6.87,100.00,2026941,29,19915,-34 2023-04-16 20:38:52,-9999,-9999,6.87,100.00,2042315,29,19918,-31 2023-04-16 20:39:55,-9999,-9999,6.84,100.00,2041571,29,19914,-32 2023-04-16 20:41:05,-9999,-9999,6.79,100.00,2034476,29,19922,-34 2023-04-16 20:42:09,-9999,-9999,6.84,100.00,2034646,29,19922,-32 2023-04-16 20:43:13,-9999,-9999,6.78,100.00,2049741,29,19914,-33 2023-04-16 20:44:17,-9999,-9999,6.81,100.00,2048999,29,19914,-36 2023-04-16 20:45:19,-9999,-9999,6.81,100.00,2041834,29,19915,-34 2023-04-16 20:46:29,-9999,-9999,6.81,100.00,2049072,29,20395,-32 2023-04-16 20:47:30,-9999,-9999,6.82,100.00,2033043,29,19922,-34 2023-04-16 20:48:31,-9999,-9999,6.82,100.00,2027498,29,19916,-33 2023-04-16 20:49:34,-9999,-9999,6.80,100.00,2034398,29,19958,-36 2023-04-16 20:50:35,-9999,-9999,6.77,100.00,2034208,29,20456,-33 2023-04-16 20:51:36,-9999,-9999,6.68,100.00,2050187,29,19937,-33 2023-04-16 20:52:37,-9999,-9999,6.67,100.00,2042255,29,19921,-33 2023-04-16 20:53:38,-9999,-9999,6.67,100.00,2034385,29,19919,-33 2023-04-16 20:54:39,-9999,-9999,6.69,100.00,2041743,29,19919,-33 2023-04-16 20:55:42,-9999,-9999,6.68,100.00,2033219,29,19915,-33 2023-04-16 20:56:43,-9999,-9999,6.69,100.00,2026297,29,19922,-33 2023-04-16 20:57:45,-9999,-9999,6.68,100.00,2041778,29,19915,-34 2023-04-16 20:58:45,-9999,-9999,6.66,100.00,2041503,29,19915,-32 2023-04-16 20:59:48,-9999,-9999,6.65,100.00,2033895,29,19915,-35 2023-04-16 21:00:49,-9999,-9999,6.66,100.00,2034239,29,19915,-35 2023-04-16 21:01:52,-9999,-9999,6.67,100.00,2042710,28,19919,-32 2023-04-16 21:02:53,-9999,-9999,6.65,100.00,2041671,29,19921,-33 2023-04-16 21:03:54,-9999,-9999,6.60,100.00,2026236,29,20477,-33 2023-04-16 21:04:55,-9999,-9999,6.60,100.00,2041332,29,19921,-33 2023-04-16 21:05:56,-9999,-9999,6.54,100.00,2050005,28,20365,-32 2023-04-16 21:06:57,-9999,-9999,6.52,100.00,2041782,29,19926,-31 2023-04-16 21:07:58,-9999,-9999,6.55,100.00,2042214,29,19986,-32 2023-04-16 21:09:00,-9999,-9999,6.53,100.00,2050033,29,19958,-32 2023-04-16 21:10:01,-9999,-9999,6.53,100.00,2034044,29,19916,-32 2023-04-16 21:11:02,-9999,-9999,6.46,100.00,2025861,29,19955,-31 2023-04-16 21:12:03,-9999,-9999,6.39,100.00,2050216,29,19919,-32 2023-04-16 21:13:04,-9999,-9999,6.35,100.00,2034346,29,19915,-31 2023-04-16 21:14:05,-9999,-9999,6.35,100.00,2034075,29,19914,-31 2023-04-16 21:15:06,-9999,-9999,6.36,100.00,2049568,29,19922,-36 2023-04-16 21:16:09,-9999,-9999,6.35,100.00,2042197,29,20428,-31 2023-04-16 21:17:10,-9999,-9999,6.32,100.00,2041384,29,19914,-31 2023-04-16 21:18:11,-9999,-9999,6.29,100.00,2041873,29,19921,-31 2023-04-16 21:19:12,-9999,-9999,6.29,100.00,2049998,29,19922,-32 2023-04-16 21:20:14,-9999,-9999,6.23,100.00,2049815,29,20281,-34 2023-04-16 21:21:15,-9999,-9999,6.21,100.00,2042095,29,19915,-31 2023-04-16 21:22:16,-9999,-9999,6.12,100.00,2034109,29,20397,-31 2023-04-16 21:23:17,-9999,-9999,6.03,100.00,2034662,29,19919,-31 2023-04-16 21:24:18,-9999,-9999,5.98,100.00,2026081,29,20393,-31 2023-04-16 21:25:19,-9999,-9999,5.96,100.00,2041325,29,19915,-31 2023-04-16 21:26:20,-9999,-9999,5.96,100.00,2042007,29,19915,-31 2023-04-16 21:27:21,-9999,-9999,5.97,100.00,2042192,29,19919,-30 2023-04-16 21:28:22,-9999,-9999,5.96,100.00,2034139,29,19923,-31 2023-04-16 21:29:23,-9999,-9999,5.99,100.00,2034349,29,19922,-31 2023-04-16 21:30:25,-9999,-9999,5.97,100.00,2034308,29,19915,-31 2023-04-16 21:31:26,-9999,-9999,5.93,100.00,2033748,29,19971,-31 2023-04-16 21:32:27,-9999,-9999,5.91,100.00,2041304,29,19914,-31 2023-04-16 21:33:29,-9999,-9999,5.89,100.00,2033804,29,19926,-33 2023-04-16 21:34:30,-9999,-9999,5.89,100.00,2041808,29,19915,-30 2023-04-16 21:35:32,-9999,-9999,5.84,100.00,2041641,29,19922,-31 2023-04-16 21:36:33,-9999,-9999,5.81,100.00,2041945,29,19922,-31 2023-04-16 21:37:34,-9999,-9999,5.77,100.00,2041620,29,19915,-30 2023-04-16 21:38:35,-9999,-9999,5.76,100.00,2026420,29,19916,-31 2023-04-16 21:39:36,-9999,-9999,5.75,100.00,2026069,29,20410,-31 2023-04-16 21:40:37,-9999,-9999,5.77,100.00,2041974,29,20368,-30 2023-04-16 21:41:38,-9999,-9999,5.72,100.00,2041289,29,19930,-30 2023-04-16 21:42:41,-9999,-9999,5.67,100.00,2042663,29,19921,-31 2023-04-16 21:43:42,-9999,-9999,5.63,100.00,2042328,29,19915,-30 2023-04-16 21:44:43,-9999,-9999,5.58,100.00,2049583,29,19914,-33 2023-04-16 21:45:43,-9999,-9999,5.61,100.00,2041329,29,19921,-31 2023-04-16 21:46:44,-9999,-9999,5.62,100.00,2026798,29,19915,-30 2023-04-16 21:47:45,-9999,-9999,5.62,100.00,2019189,29,20317,-32 2023-04-16 21:48:47,-9999,-9999,5.65,100.00,2026031,29,19926,-30 2023-04-16 21:49:48,-9999,-9999,5.66,100.00,2041701,29,19919,-32 2023-04-16 21:50:53,-9999,-9999,5.68,100.00,2049806,29,20404,-31 2023-04-16 21:51:58,-9999,-9999,5.65,100.00,2041606,29,19922,-31 2023-04-16 21:52:59,-9999,-9999,5.64,100.00,2041903,29,19915,-30 2023-04-16 21:54:00,-9999,-9999,5.61,100.00,2041704,29,19914,-31 2023-04-16 21:55:01,-9999,-9999,5.57,100.00,2041690,29,19914,-33 2023-04-16 21:56:02,-9999,-9999,5.56,100.00,2034158,29,19919,-30 2023-04-16 21:57:04,-9999,-9999,5.56,100.00,2034496,29,19922,-31 2023-04-16 21:58:05,-9999,-9999,5.56,100.00,2041781,29,19915,-31 2023-04-16 21:59:06,-9999,-9999,5.54,100.00,2049659,29,19961,-31 2023-04-16 22:00:12,-9999,-9999,5.55,100.00,2042273,28,19915,-30 2023-04-16 22:01:16,-9999,-9999,5.52,100.00,2034886,29,19915,-32 2023-04-16 22:02:16,-9999,-9999,5.51,100.00,2034168,29,19926,-30 2023-04-16 22:03:17,-9999,-9999,5.49,100.00,2042583,28,20057,-34 2023-04-16 22:04:25,-9999,-9999,5.47,100.00,2041912,29,20439,-31 2023-04-16 22:05:26,-9999,-9999,5.41,100.00,2041910,29,19922,-31 2023-04-16 22:06:27,-9999,-9999,5.38,100.00,2040877,29,19915,-30 2023-04-16 22:07:29,-9999,-9999,5.33,100.00,2026282,29,19922,-30 2023-04-16 22:08:30,-9999,-9999,5.30,100.00,2041789,29,19915,-30 2023-04-16 22:09:31,-9999,-9999,5.30,100.00,2049170,29,20304,-30 2023-04-16 22:10:32,-9999,-9999,5.28,100.00,2041877,29,19915,-31 2023-04-16 22:11:34,-9999,-9999,5.26,100.00,2034106,29,19915,-31 2023-04-16 22:12:38,-9999,-9999,5.27,100.00,2042307,29,19914,-31 2023-04-16 22:13:41,-9999,-9999,5.26,100.00,2033177,29,19915,-31 2023-04-16 22:14:42,-9999,-9999,5.20,100.00,2026864,29,19919,-32 2023-04-16 22:15:43,-9999,-9999,5.17,100.00,2033467,29,20296,-31 2023-04-16 22:16:44,-9999,-9999,5.16,100.00,2042009,29,19914,-32 2023-04-16 22:17:47,-9999,-9999,5.17,100.00,2041989,29,19915,-31 2023-04-16 22:18:48,-9999,-9999,5.21,100.00,2049626,28,19918,-34 2023-04-16 22:19:50,-9999,-9999,5.25,100.00,2041065,29,19921,-31 2023-04-16 22:20:53,-9999,-9999,5.30,100.00,2041826,29,19915,-31 2023-04-16 22:21:55,-9999,-9999,5.34,100.00,2048748,29,19918,-31 2023-04-16 22:22:57,-9999,-9999,5.37,100.00,2041628,29,20392,-30 2023-04-16 22:23:58,-9999,-9999,5.37,100.00,2049764,29,19914,-32 2023-04-16 22:25:01,-9999,-9999,5.38,100.00,2041468,29,19915,-31 2023-04-16 22:26:03,-9999,-9999,5.39,100.00,2034044,29,19942,-31 2023-04-16 22:27:04,-9999,-9999,5.38,100.00,2041155,29,19915,-31 2023-04-16 22:28:05,-9999,-9999,5.38,100.00,2041243,29,19921,-32 2023-04-16 22:29:06,-9999,-9999,5.39,100.00,2049579,29,19915,-30 2023-04-16 22:30:08,-9999,-9999,5.43,100.00,2042053,29,19918,-30 2023-04-16 22:31:09,-9999,-9999,5.44,100.00,2041588,29,19918,-32 2023-04-16 22:32:10,-9999,-9999,5.49,100.00,2042161,29,20343,-30 2023-04-16 22:33:11,-9999,-9999,5.53,100.00,2033882,29,19915,-33 2023-04-16 22:34:12,-9999,-9999,5.56,100.00,2033813,29,19915,-30 2023-04-16 22:35:13,-9999,-9999,5.59,100.00,2040837,29,19922,-32 2023-04-16 22:36:14,-9999,-9999,5.63,100.00,2041187,29,19962,-31 2023-04-16 22:37:15,-9999,-9999,5.63,100.00,2041322,29,19931,-31 2023-04-16 22:38:16,-9999,-9999,5.69,100.00,2033590,29,20328,-31 2023-04-16 22:39:18,-9999,-9999,5.71,100.00,2033439,29,19915,-31 2023-04-16 22:40:19,-9999,-9999,5.75,100.00,2041817,29,20431,-30 2023-04-16 22:41:20,-9999,-9999,5.78,100.00,2041401,29,19969,-31 2023-04-16 22:42:21,-9999,-9999,5.84,100.00,2033621,29,20408,-30 2023-04-16 22:43:22,-9999,-9999,5.88,100.00,2048850,29,19914,-30 2023-04-16 22:44:23,-9999,-9999,5.90,100.00,2040792,29,19919,-30 2023-04-16 22:45:26,-9999,-9999,5.91,100.00,2033590,29,20309,-32 2023-04-16 22:46:27,-9999,-9999,5.95,100.00,2042001,29,19915,-34 2023-04-16 22:47:28,-9999,-9999,5.97,100.00,2049608,29,19925,-30 2023-04-16 22:48:30,-9999,-9999,5.99,100.00,2041364,29,19991,-32 2023-04-16 22:49:32,-9999,-9999,5.99,100.00,2041281,29,19922,-30 2023-04-16 22:50:33,-9999,-9999,5.97,100.00,2033708,29,19915,-31 2023-04-16 22:51:34,-9999,-9999,5.98,100.00,2025870,29,19938,-31 2023-04-16 22:52:35,-9999,-9999,6.01,100.00,2041136,29,19914,-31 2023-04-16 22:53:37,-9999,-9999,6.00,100.00,2049659,29,19914,-33 2023-04-16 22:54:38,-9999,-9999,6.01,100.00,2033312,29,19915,-33 2023-04-16 22:55:39,-9999,-9999,6.00,100.00,2041413,29,19911,-30 2023-04-16 22:56:40,-9999,-9999,6.03,100.00,2032803,29,19938,-31 2023-04-16 22:57:41,-9999,-9999,6.03,100.00,2033715,29,19915,-31 2023-04-16 22:58:42,-9999,-9999,6.04,100.00,2041778,29,20429,-29 2023-04-16 22:59:43,-9999,-9999,6.10,100.00,2041606,29,19915,-31 2023-04-16 23:00:46,-9999,-9999,6.18,100.00,2041392,29,19967,-32 2023-04-16 23:01:48,-9999,-9999,6.22,100.00,2034141,29,19923,-31 2023-04-16 23:02:49,-9999,-9999,6.21,100.00,2033606,29,19926,-30 2023-04-16 23:03:51,-9999,-9999,6.19,100.00,2042207,29,20467,-30 2023-04-16 23:04:52,-9999,-9999,6.15,100.00,2041336,29,19915,-32 2023-04-16 23:05:53,-9999,-9999,6.22,100.00,2025716,29,19922,-32 2023-04-16 23:06:55,-9999,-9999,6.24,100.00,2025631,29,19916,-31 2023-04-16 23:07:56,-9999,-9999,6.29,100.00,2033741,29,19915,-31 2023-04-16 23:08:57,-9999,-9999,6.38,100.00,2026490,29,19919,-29 2023-04-16 23:09:58,-9999,-9999,6.41,100.00,2033978,29,19914,-30 2023-04-16 23:10:59,-9999,-9999,6.45,100.00,2042233,29,19914,-31 2023-04-16 23:12:01,-9999,-9999,6.46,100.00,2050096,29,19915,-28 2023-04-16 23:13:02,-9999,-9999,6.52,100.00,2049059,28,19918,-28 2023-04-16 23:14:04,-9999,-9999,6.55,100.00,2042573,29,19921,-33 2023-04-16 23:15:05,-9999,-9999,6.57,100.00,2041868,29,19925,-34 2023-04-16 23:16:06,-9999,-9999,6.50,100.00,2049456,29,19918,-30 2023-04-16 23:17:08,-9999,-9999,6.55,100.00,2041749,29,19915,-30 2023-04-16 23:18:09,-9999,-9999,6.58,100.00,2041106,29,20408,-30 2023-04-16 23:19:13,-9999,-9999,6.63,100.00,2049441,29,19914,-30 2023-04-16 23:20:14,-9999,-9999,6.64,100.00,2048765,29,19947,-31 2023-04-16 23:21:15,-9999,-9999,6.66,100.00,2049815,29,19935,-30 2023-04-16 23:22:17,-9999,-9999,6.68,100.00,2034199,29,19919,-30 2023-04-16 23:23:18,-9999,-9999,6.67,100.00,2026447,29,20333,-30 2023-04-16 23:24:19,-9999,-9999,6.65,100.00,2049376,29,19914,-33 2023-04-16 23:25:22,-9999,-9999,6.63,100.00,2041053,29,19915,-30 2023-04-16 23:26:23,-9999,-9999,6.64,100.00,2041949,29,19914,-34 2023-04-16 23:27:25,-9999,-9999,6.60,100.00,2042858,29,19915,-30 2023-04-16 23:28:26,-9999,-9999,6.56,100.00,2034630,29,19915,-31 2023-04-16 23:29:27,-9999,-9999,6.58,100.00,2050800,28,19914,-30 2023-04-16 23:30:28,-9999,-9999,6.53,100.00,2042818,29,19922,-32 2023-04-16 23:31:29,-9999,-9999,6.48,100.00,2043187,29,19918,-30 2023-04-16 23:32:30,-9999,-9999,6.47,100.00,2035097,29,19915,-31 2023-04-16 23:33:32,-9999,-9999,6.55,100.00,2028217,29,20145,-30 2023-04-16 23:34:33,-9999,-9999,6.57,100.00,2034744,29,19922,-30 2023-04-16 23:35:34,-9999,-9999,6.60,100.00,2034286,29,20408,-33 2023-04-16 23:36:35,-9999,-9999,6.59,100.00,2035311,29,19922,-30 2023-04-16 23:37:36,-9999,-9999,6.59,100.00,2051315,29,19914,-33 2023-04-16 23:38:37,-9999,-9999,6.57,100.00,2043412,29,19922,-32 2023-04-16 23:39:38,-9999,-9999,6.58,100.00,2042897,29,20351,-31 2023-04-16 23:40:40,-9999,-9999,6.58,100.00,2042478,29,19915,-31 2023-04-16 23:41:41,-9999,-9999,6.58,100.00,2027425,29,19926,-31 2023-04-16 23:42:42,-9999,-9999,6.51,100.00,2026589,29,19926,-32 2023-04-16 23:43:43,-9999,-9999,6.59,100.00,2034474,29,19915,-31 2023-04-16 23:44:44,-9999,-9999,6.57,100.00,2049922,29,19914,-30 2023-04-16 23:45:45,-9999,-9999,6.49,100.00,2042224,29,19990,-30 2023-04-16 23:46:46,-9999,-9999,6.43,100.00,2034481,29,19915,-32 2023-04-16 23:47:47,-9999,-9999,6.41,100.00,2034746,29,19915,-30 2023-04-16 23:48:49,-9999,-9999,6.52,100.00,2027140,29,19916,-33 2023-04-16 23:49:50,-9999,-9999,6.46,100.00,2027263,29,19915,-35 2023-04-16 23:50:51,-9999,-9999,6.37,100.00,2035065,29,19915,-32 2023-04-16 23:51:52,-9999,-9999,6.35,100.00,2050810,29,20297,-33 2023-04-16 23:52:54,-9999,-9999,6.34,100.00,2042385,29,19914,-31 2023-04-16 23:53:55,-9999,-9999,6.32,100.00,2042573,29,20332,-31 2023-04-16 23:54:56,-9999,-9999,6.33,100.00,2026868,29,19920,-30 2023-04-16 23:55:57,-9999,-9999,6.35,100.00,2034851,29,19938,-32 2023-04-16 23:56:58,-9999,-9999,6.31,100.00,2043136,29,19915,-30 2023-04-16 23:57:59,-9999,-9999,6.32,100.00,2042777,29,19919,-31 2023-04-16 23:59:00,-9999,-9999,6.35,100.00,2034596,29,19915,-30