2023-04-15 00:00:28,7.20,7.20,7.20,99.90,1046001,28,19908,-77
2023-04-15 00:00:58,7.20,7.20,7.20,99.90,1046169,28,20317,-77
2023-04-15 00:01:32,7.20,7.20,7.20,99.90,1046165,28,19954,-76
2023-04-15 00:02:13,7.30,7.30,7.30,99.90,1037951,28,20757,-77
2023-04-15 00:02:43,7.30,7.30,7.30,99.90,1038757,28,19979,-77
2023-04-15 00:03:14,7.30,7.30,7.30,99.90,1037236,28,20526,-77
2023-04-15 00:03:45,7.20,7.20,7.20,99.90,1039054,28,19909,-78
2023-04-15 00:04:15,7.30,7.30,7.30,99.90,1041830,28,19921,-77
2023-04-15 00:04:46,7.20,7.20,7.20,99.90,1038539,28,19923,-77
2023-04-15 00:05:17,7.20,7.20,7.20,99.90,1037947,28,19913,-77
2023-04-15 00:05:48,7.30,7.30,7.30,99.90,1038008,28,20237,-77
2023-04-15 00:06:19,7.20,7.20,7.20,99.90,1038010,28,19936,-77
2023-04-15 00:06:51,7.20,7.20,7.20,99.90,1039143,28,19904,-77
2023-04-15 00:07:22,7.20,7.20,7.20,99.90,1042367,28,20330,-77
2023-04-15 00:07:53,7.20,7.20,7.20,99.90,1046845,28,19905,-77
2023-04-15 00:08:24,7.20,7.20,7.20,99.90,1049739,28,19951,-76
2023-04-15 00:08:55,7.20,7.20,7.20,99.90,1049801,28,20652,-77
2023-04-15 00:09:25,7.20,7.20,7.20,99.90,1039045,28,20017,-76
2023-04-15 00:09:56,7.20,7.20,7.20,99.90,1038209,28,19909,-77
2023-04-15 00:10:27,7.20,7.20,7.20,99.90,1040264,28,20303,-77
2023-04-15 00:11:01,7.20,7.20,7.20,99.90,1042636,28,19923,-77
2023-04-15 00:11:32,7.20,7.20,7.20,99.90,1041267,28,20467,-77
2023-04-15 00:12:02,7.20,7.20,7.20,99.90,1040519,28,19907,-77
2023-04-15 00:12:33,7.20,7.20,7.20,99.90,1034514,28,19913,-77
2023-04-15 00:13:04,7.20,7.20,7.20,99.90,1037806,28,19911,-76
2023-04-15 00:13:34,7.20,7.20,7.20,99.90,1031343,28,20019,-77
2023-04-15 00:14:06,7.20,7.20,7.20,99.90,1034151,28,19921,-77
2023-04-15 00:14:36,7.20,7.20,7.20,99.90,1029758,28,19914,-77
2023-04-15 00:15:08,7.20,7.20,7.20,99.90,1031548,28,19909,-77
2023-04-15 00:15:38,7.20,7.20,7.20,99.90,1038135,28,19909,-77
2023-04-15 00:16:09,7.20,7.20,7.20,99.90,1040777,28,19927,-77
2023-04-15 00:16:40,7.20,7.20,7.20,99.90,1038625,28,19935,-76
2023-04-15 00:17:10,7.20,7.20,7.20,99.90,1042232,28,19928,-76
2023-04-15 00:17:41,7.20,7.20,7.20,99.90,1036896,28,20017,-76
2023-04-15 00:18:12,7.20,7.20,7.20,99.90,1032048,28,19941,-77
2023-04-15 00:18:43,7.20,7.20,7.20,99.90,1030139,28,20353,-77
2023-04-15 00:19:13,7.20,7.20,7.20,99.90,1028587,28,20261,-76
2023-04-15 00:19:44,7.20,7.20,7.20,99.90,1030762,28,19909,-76
2023-04-15 00:20:15,7.20,7.20,7.20,99.90,1035278,28,19912,-77
2023-04-15 00:20:46,7.20,7.20,7.20,99.90,1037282,28,19921,-77
2023-04-15 00:21:17,7.10,7.10,7.10,99.90,1038513,28,19915,-77
2023-04-15 00:21:47,7.20,7.20,7.20,99.90,1040507,28,19936,-76
2023-04-15 00:22:18,7.20,7.20,7.20,99.90,1042285,28,20011,-76
2023-04-15 00:22:48,7.10,7.10,7.10,99.90,1042009,28,20000,-76
2023-04-15 00:23:19,7.20,7.20,7.20,99.90,1040309,28,19920,-76
2023-04-15 00:23:52,7.20,7.20,7.20,99.90,1041448,28,19905,-77
2023-04-15 00:24:23,7.10,7.10,7.10,99.90,1041204,28,19921,-77
2023-04-15 00:24:53,7.10,7.10,7.10,99.90,1042376,28,20425,-76
2023-04-15 00:25:24,7.10,7.10,7.10,99.90,1040971,28,19911,-76
2023-04-15 00:25:54,7.10,7.10,7.10,99.90,1037829,28,19905,-76
2023-04-15 00:26:26,7.10,7.10,7.10,99.90,1043123,28,19912,-77
2023-04-15 00:26:57,7.10,7.10,7.10,99.90,1041994,28,19995,-76
2023-04-15 00:27:27,7.10,7.10,7.10,99.90,1042135,28,20317,-76
2023-04-15 00:27:58,7.10,7.10,7.10,99.90,1041818,28,20050,-77
2023-04-15 00:28:29,7.10,7.10,7.10,99.90,1035303,28,20384,-77
2023-04-15 00:29:00,7.10,7.10,7.10,99.90,1033660,28,19905,-77
2023-04-15 00:29:31,7.00,7.00,7.00,99.90,1040220,28,20016,-77
2023-04-15 00:30:02,7.00,7.00,7.00,99.90,1046699,28,19937,-77
2023-04-15 00:30:33,7.00,7.00,7.00,99.90,1049816,28,19909,-77
2023-04-15 00:31:04,7.00,7.00,7.00,99.90,1037951,28,19992,-77
2023-04-15 00:31:34,7.00,7.00,7.00,99.90,1034019,28,19909,-76
2023-04-15 00:32:05,7.00,7.00,7.00,99.90,1035299,28,19906,-76
2023-04-15 00:32:36,7.00,7.00,7.00,99.90,1037370,28,20003,-77
2023-04-15 00:33:06,7.00,7.00,7.00,99.90,1042595,28,19908,-77
2023-04-15 00:33:37,7.00,7.00,7.00,99.90,1039606,28,20521,-76
2023-04-15 00:34:08,7.00,7.00,7.00,99.90,1038256,28,20011,-77
2023-04-15 00:34:38,7.00,7.00,7.00,99.90,1034646,28,20545,-76
2023-04-15 00:35:09,7.00,7.00,7.00,99.90,1033962,28,19947,-76
2023-04-15 00:35:40,7.00,7.00,7.00,99.90,1034175,28,20396,-77
2023-04-15 00:36:11,7.00,7.00,7.00,99.90,1035246,28,19925,-77
2023-04-15 00:36:41,7.00,7.00,7.00,99.90,1038683,28,20316,-77
2023-04-15 00:37:12,7.00,7.00,7.00,99.90,1039056,28,19933,-77
2023-04-15 00:37:42,7.00,7.00,7.00,99.90,1038482,28,19917,-76
2023-04-15 00:38:13,6.90,6.90,6.90,99.90,1038186,28,19952,-76
2023-04-15 00:38:43,6.90,6.90,6.90,99.90,1041739,28,20471,-77
2023-04-15 00:39:15,6.90,6.90,6.90,99.90,1037871,28,20383,-76
2023-04-15 00:39:45,6.90,6.90,6.90,99.90,1039458,28,19909,-77
2023-04-15 00:40:17,6.90,6.90,6.90,99.90,1037846,28,19964,-78
2023-04-15 00:40:48,6.90,6.90,6.90,99.90,1040620,28,20356,-77
2023-04-15 00:41:19,6.90,6.90,6.90,99.90,1042016,28,19909,-77
2023-04-15 00:41:50,6.90,6.90,6.90,99.90,1039969,28,19928,-76
2023-04-15 00:42:21,6.90,6.90,6.90,99.90,1042107,28,19931,-76
2023-04-15 00:42:52,6.90,6.90,6.90,99.90,1042564,28,19908,-76
2023-04-15 00:43:22,6.90,6.90,6.90,99.90,1044399,28,19908,-75
2023-04-15 00:43:53,6.90,6.90,6.90,99.90,1038601,28,20632,-76
2023-04-15 00:44:24,6.80,6.80,6.80,99.90,1044787,28,20567,-77
2023-04-15 00:44:54,6.80,6.80,6.80,99.90,1038177,28,19936,-77
2023-04-15 00:45:27,6.80,6.80,6.80,99.90,1038191,28,19971,-76
2023-04-15 00:45:58,6.80,6.80,6.80,99.90,1041421,28,19916,-75
2023-04-15 00:46:30,6.80,6.80,6.80,99.90,1042549,28,19931,-76
2023-04-15 00:47:01,6.80,6.80,6.80,99.90,1040150,28,20015,-77
2023-04-15 00:47:32,6.80,6.80,6.80,99.90,1038366,28,19905,-77
2023-04-15 00:48:04,6.80,6.80,6.80,99.90,1042412,28,20364,-77
2023-04-15 00:48:37,6.80,6.80,6.80,99.90,1038095,28,19905,-77
2023-04-15 00:49:08,6.80,6.80,6.80,99.90,1034867,28,19909,-78
2023-04-15 00:49:38,6.80,6.80,6.80,99.90,1040873,28,19901,-77
2023-04-15 00:50:10,6.80,6.80,6.80,99.90,1040925,28,20388,-77
2023-04-15 00:50:40,6.80,6.80,6.80,99.90,1040870,28,19964,-77
2023-04-15 00:51:11,6.80,6.80,6.80,99.90,1043488,28,19951,-77
2023-04-15 00:51:41,6.80,6.80,6.80,99.90,1041952,28,20572,-77
2023-04-15 00:52:12,6.80,6.80,6.80,99.90,1037877,28,19917,-77
2023-04-15 00:52:42,6.80,6.80,6.80,99.90,1037497,28,19909,-77
2023-04-15 00:53:13,6.70,6.70,6.70,99.90,1041657,28,19912,-78
2023-04-15 00:53:43,6.70,6.70,6.70,99.90,1045660,28,19904,-77
2023-04-15 00:54:15,6.70,6.70,6.70,99.90,1043482,28,20550,-79
2023-04-15 00:54:47,6.70,6.70,6.70,99.90,1037323,28,19913,-77
2023-04-15 00:55:18,6.70,6.70,6.70,99.90,1033824,28,19906,-79
2023-04-15 00:55:49,6.70,6.70,6.70,99.90,1034639,28,20587,-78
2023-04-15 00:56:20,6.70,6.70,6.70,99.90,1037618,28,20406,-77
2023-04-15 00:56:51,6.70,6.70,6.70,99.90,1041605,28,19958,-76
2023-04-15 00:57:22,6.70,6.70,6.70,99.90,1040673,28,19912,-80
2023-04-15 00:57:52,6.70,6.70,6.70,99.90,1038093,28,20245,-77
2023-04-15 00:58:23,6.60,6.60,6.60,99.90,1037774,28,19910,-77
2023-04-15 00:58:54,6.70,6.70,6.70,99.90,1042267,28,19938,-77
2023-04-15 00:59:24,6.60,6.60,6.60,99.90,1038373,28,20008,-77
2023-04-15 00:59:55,6.60,6.60,6.60,99.90,1046007,28,19904,-77
2023-04-15 01:00:26,6.60,6.60,6.60,99.90,1045801,28,19954,-77
2023-04-15 01:00:57,6.60,6.60,6.60,99.90,1043023,28,20374,-77
2023-04-15 01:01:28,6.60,6.60,6.60,99.90,1048899,28,19904,-78
2023-04-15 01:01:59,6.60,6.60,6.60,99.90,1048251,28,19954,-78
2023-04-15 01:02:30,6.60,6.60,6.60,99.90,1049178,28,20652,-79
2023-04-15 01:03:02,6.60,6.60,6.60,99.90,1038912,28,20463,-80
2023-04-15 01:03:32,6.60,6.60,6.60,99.90,1037934,28,19905,-81
2023-04-15 01:04:03,6.60,6.60,6.60,99.90,1037407,28,19905,-79
2023-04-15 01:04:34,6.60,6.60,6.60,99.90,1038628,28,20334,-77
2023-04-15 01:05:06,6.60,6.60,6.60,99.90,1043545,28,19936,-80
2023-04-15 01:05:37,6.50,6.50,6.50,99.90,1042281,28,20601,-77
2023-04-15 01:06:08,6.50,6.50,6.50,99.90,1036886,28,19943,-79
2023-04-15 01:06:38,6.40,6.40,6.40,99.90,1037658,28,19910,-80
2023-04-15 01:07:09,6.50,6.50,6.50,99.90,1038472,28,19940,-78
2023-04-15 01:07:39,6.50,6.50,6.50,99.90,1040428,28,20003,-78
2023-04-15 01:08:10,6.50,6.50,6.50,99.90,1042321,28,19908,-83
2023-04-15 01:08:41,6.50,6.50,6.50,99.90,1041384,28,19916,-78
2023-04-15 01:09:12,6.50,6.50,6.50,99.90,1040163,28,19921,-78
2023-04-15 01:09:42,6.50,6.50,6.50,99.90,1043130,28,19912,-78
2023-04-15 01:10:13,6.50,6.50,6.50,99.90,1042160,28,20347,-78
2023-04-15 01:10:44,6.50,6.50,6.50,99.90,1041500,28,19913,-78
2023-04-15 01:11:15,6.50,6.50,6.50,99.90,1045101,28,19913,-78
2023-04-15 01:11:45,6.50,6.50,6.50,99.90,1046143,28,20194,-78
2023-04-15 01:12:16,6.50,6.50,6.50,99.90,1045454,28,20003,-78
2023-04-15 01:12:47,6.50,6.50,6.50,99.90,1045524,28,19904,-79
2023-04-15 01:13:18,6.50,6.50,6.50,99.90,1042474,28,19942,-79
2023-04-15 01:13:49,6.50,6.50,6.50,99.90,1039003,28,20055,-78
2023-04-15 01:14:20,6.50,6.50,6.50,99.90,1041771,28,20391,-80
2023-04-15 01:14:50,6.50,6.50,6.50,99.90,1041519,28,19972,-79
2023-04-15 01:15:21,6.50,6.50,6.50,99.90,1042103,28,20346,-78
2023-04-15 01:15:52,6.50,6.50,6.50,99.90,1046098,28,19911,-77
2023-04-15 01:16:23,6.50,6.50,6.50,99.90,1043865,28,20301,-78
2023-04-15 01:16:53,6.40,6.40,6.40,99.90,1038362,28,19909,-79
2023-04-15 01:17:24,6.40,6.40,6.40,99.90,1038278,28,20047,-78
2023-04-15 01:17:56,6.40,6.40,6.40,99.90,1041878,28,19909,-79
2023-04-15 01:18:27,6.40,6.40,6.40,99.90,1039471,28,20477,-79
2023-04-15 01:18:58,6.50,6.50,6.50,99.90,1041985,28,19962,-79
2023-04-15 01:19:28,6.50,6.50,6.50,99.90,1041966,28,19924,-78
2023-04-15 01:19:59,6.50,6.50,6.50,99.90,1039305,28,19920,-78
2023-04-15 01:20:30,6.40,6.40,6.40,99.90,1037559,28,19932,-80
2023-04-15 01:21:02,6.50,6.50,6.50,99.90,1037444,28,19931,-78
2023-04-15 01:21:35,6.40,6.40,6.40,99.90,1037504,28,19948,-80
2023-04-15 01:22:06,6.50,6.50,6.50,99.90,1041677,28,20011,-79
2023-04-15 01:22:37,6.40,6.40,6.40,99.90,1041747,28,20355,-79
2023-04-15 01:23:08,6.40,6.40,6.40,99.90,1042638,28,19990,-79
2023-04-15 01:23:39,6.40,6.40,6.40,99.90,1044107,28,20433,-79
2023-04-15 01:24:17,6.40,6.40,6.40,99.90,1038113,28,19916,-77
2023-04-15 01:24:54,6.40,6.40,6.40,99.90,1033341,28,20013,-78
2023-04-15 01:25:30,6.40,6.40,6.40,99.90,1033963,28,19914,-78
2023-04-15 01:26:01,6.30,6.30,6.30,99.90,1031812,28,19925,-79
2023-04-15 01:26:31,6.30,6.30,6.30,99.90,1032121,28,20555,-79
2023-04-15 01:27:03,6.30,6.30,6.30,99.90,1033568,28,20675,-78
2023-04-15 01:27:34,6.30,6.30,6.30,99.90,1033126,28,19913,-76
2023-04-15 01:28:05,6.30,6.30,6.30,99.90,1035218,28,19920,-76
2023-04-15 01:28:36,6.30,6.30,6.30,99.90,1038232,28,19909,-79
2023-04-15 01:29:07,6.30,6.30,6.30,99.90,1040233,28,19913,-77
2023-04-15 01:29:38,6.30,6.30,6.30,99.90,1037513,28,20462,-77
2023-04-15 01:30:09,6.30,6.30,6.30,99.90,1046513,28,19985,-77
2023-04-15 01:30:40,6.30,6.30,6.30,99.90,1041443,28,19955,-78
2023-04-15 01:31:15,6.30,6.30,6.30,99.90,1042826,28,20475,-78
2023-04-15 01:33:28,6.30,6.30,6.30,99.90,1039226,28,19987,-79
2023-04-15 01:33:59,6.30,6.30,6.30,99.90,1042013,28,19913,-78
2023-04-15 01:34:29,6.30,6.30,6.30,99.90,1042122,28,20575,-79
2023-04-15 01:35:00,6.30,6.30,6.30,99.90,1037784,28,19921,-78
2023-04-15 01:35:31,6.20,6.20,6.20,99.90,1036969,28,19924,-79
2023-04-15 01:36:02,6.20,6.20,6.20,99.90,1033277,28,19909,-83
2023-04-15 01:36:33,6.20,6.20,6.20,99.90,1032749,28,19921,-79
2023-04-15 01:37:03,6.20,6.20,6.20,99.90,1033306,28,19909,-78
2023-04-15 01:37:34,6.20,6.20,6.20,99.90,1035684,28,19916,-78
2023-04-15 01:38:06,6.20,6.20,6.20,99.90,1036237,28,19948,-79
2023-04-15 01:38:37,6.20,6.20,6.20,99.90,1041764,28,19908,-78
2023-04-15 01:39:07,6.20,6.20,6.20,99.90,1038537,28,20370,-77
2023-04-15 01:39:38,6.20,6.20,6.20,99.90,1041866,28,19919,-78
2023-04-15 01:40:09,6.20,6.20,6.20,99.90,1038366,28,21105,-77
2023-04-15 01:40:39,6.20,6.20,6.20,99.90,1037569,28,19913,-77
2023-04-15 01:41:10,6.20,6.20,6.20,99.90,1037117,28,20003,-78
2023-04-15 01:41:41,6.20,6.20,6.20,99.90,1037548,28,19909,-77
2023-04-15 01:42:11,6.20,6.20,6.20,99.90,1042290,28,19974,-78
2023-04-15 01:42:42,6.20,6.20,6.20,99.90,1037539,28,20494,-78
2023-04-15 01:43:13,6.20,6.20,6.20,99.90,1038190,28,19909,-79
2023-04-15 01:43:43,6.20,6.20,6.20,99.90,1038332,28,20663,-78
2023-04-15 01:44:14,6.20,6.20,6.20,99.90,1039516,28,19964,-77
2023-04-15 01:44:44,6.20,6.20,6.20,99.90,1037850,28,19924,-77
2023-04-15 01:45:15,6.10,6.10,6.10,99.90,1038886,28,19928,-78
2023-04-15 01:45:46,6.10,6.10,6.10,99.90,1036586,28,19982,-78
2023-04-15 01:46:20,6.10,6.10,6.10,99.90,1037706,28,19909,-77
2023-04-15 01:46:50,6.10,6.10,6.10,99.90,1041066,28,19919,-78
2023-04-15 01:47:21,6.10,6.10,6.10,99.90,1034050,28,19948,-78
2023-04-15 01:47:52,6.10,6.10,6.10,99.90,1030347,28,19917,-78
2023-04-15 01:48:22,6.10,6.10,6.10,99.90,1035071,28,20363,-83
2023-04-15 01:48:53,6.10,6.10,6.10,99.90,1034656,28,19905,-78
2023-04-15 01:49:23,6.10,6.10,6.10,99.90,1039335,28,19987,-78
2023-04-15 01:49:56,6.10,6.10,6.10,99.90,1041303,28,19912,-78
2023-04-15 01:50:27,6.10,6.10,6.10,99.90,1044215,28,19997,-77
2023-04-15 01:50:57,6.00,6.00,6.00,99.90,1044119,28,20353,-79
2023-04-15 01:51:28,6.10,6.10,6.10,99.90,1043814,28,19917,-78
2023-04-15 01:51:59,6.10,6.10,6.10,99.90,1040485,28,20502,-79
2023-04-15 01:52:30,6.10,6.10,6.10,99.90,1040571,28,20686,-79
2023-04-15 01:53:00,6.10,6.10,6.10,99.90,1039319,28,19952,-78
2023-04-15 01:53:31,6.10,6.10,6.10,99.90,1036996,28,20737,-78
2023-04-15 01:54:02,6.10,6.10,6.10,99.90,1033832,28,19940,-79
2023-04-15 01:54:33,6.10,6.10,6.10,99.90,1033437,28,19916,-78
2023-04-15 01:55:03,6.10,6.10,6.10,99.90,1034573,28,19998,-76
2023-04-15 01:55:34,6.10,6.10,6.10,99.90,1038099,28,19947,-75
2023-04-15 01:56:06,6.10,6.10,6.10,99.90,1042153,28,19928,-75
2023-04-15 01:56:37,6.10,6.10,6.10,99.90,1042037,28,19948,-77
2023-04-15 01:57:08,6.10,6.10,6.10,99.90,1044612,28,19916,-76
2023-04-15 01:57:39,6.10,6.10,6.10,99.90,1046505,28,20678,-77
2023-04-15 01:58:10,6.10,6.10,6.10,99.90,1043688,28,19967,-76
2023-04-15 01:58:41,6.20,6.20,6.20,99.90,1043458,28,19913,-75
2023-04-15 01:59:11,6.10,6.10,6.10,99.90,1041651,28,20307,-77
2023-04-15 01:59:42,6.20,6.20,6.20,99.90,1042397,28,20104,-77
2023-04-15 02:00:13,6.20,6.20,6.20,99.90,1045118,28,19904,-75
2023-04-15 02:00:44,6.20,6.20,6.20,99.90,1045578,28,19905,-75
2023-04-15 02:01:15,6.20,6.20,6.20,99.90,1042369,28,19920,-76
2023-04-15 02:01:46,6.10,6.10,6.10,99.90,1042122,28,19909,-75
2023-04-15 02:02:16,6.20,6.20,6.20,99.90,1037946,28,19916,-76
2023-04-15 02:02:47,6.20,6.20,6.20,99.90,1030257,28,19921,-75
2023-04-15 02:03:18,6.20,6.20,6.20,99.90,1029340,28,20400,-75
2023-04-15 02:03:48,6.20,6.20,6.20,99.90,1035111,28,19937,-80
2023-04-15 02:04:19,6.20,6.20,6.20,99.90,1037621,28,20023,-78
2023-04-15 02:04:50,6.20,6.20,6.20,99.90,1045895,28,19914,-78
2023-04-15 02:05:20,6.20,6.20,6.20,99.90,1041890,28,19920,-77
2023-04-15 02:05:51,6.20,6.20,6.20,99.90,1041582,28,19905,-77
2023-04-15 02:06:21,6.20,6.20,6.20,99.90,1042636,28,20004,-77
2023-04-15 02:06:52,6.20,6.20,6.20,99.90,1035648,28,20483,-77
2023-04-15 02:07:23,6.20,6.20,6.20,99.90,1037477,28,20453,-78
2023-04-15 02:07:53,6.20,6.20,6.20,99.90,1041756,28,20445,-79
2023-04-15 02:08:24,6.20,6.20,6.20,99.90,1042020,28,19912,-78
2023-04-15 02:08:54,6.20,6.20,6.20,99.90,1042326,28,19920,-78
2023-04-15 02:09:25,6.20,6.20,6.20,99.90,1039908,28,19921,-78
2023-04-15 02:09:56,6.20,6.20,6.20,99.90,1035341,28,20004,-78
2023-04-15 02:10:27,6.20,6.20,6.20,99.90,1038666,28,19925,-77
2023-04-15 02:11:00,6.30,6.30,6.30,99.90,1036560,28,20356,-78
2023-04-15 02:11:30,6.20,6.20,6.20,99.90,1036980,28,20080,-79
2023-04-15 02:12:01,6.30,6.30,6.30,99.90,1037691,28,19913,-78
2023-04-15 02:12:31,6.20,6.20,6.20,99.90,1037825,28,19916,-78
2023-04-15 02:13:02,6.30,6.30,6.30,99.90,1041885,28,19909,-79
2023-04-15 02:13:33,6.30,6.30,6.30,99.90,1042004,28,19915,-80
2023-04-15 02:14:04,6.30,6.30,6.30,99.90,1042341,28,19909,-79
2023-04-15 02:14:35,6.30,6.30,6.30,99.90,1045556,28,19912,-79
2023-04-15 02:15:06,6.30,6.30,6.30,99.90,1040290,28,19904,-78
2023-04-15 02:15:36,6.30,6.30,6.30,99.90,1039678,28,19909,-80
2023-04-15 02:16:17,6.20,6.20,6.20,99.90,1038114,28,19909,-79
2023-04-15 02:16:47,6.30,6.30,6.30,99.90,1039840,28,19936,-80
2023-04-15 02:17:18,6.30,6.30,6.30,99.90,1046579,28,19909,-80
2023-04-15 02:17:51,6.30,6.30,6.30,99.90,1043106,28,19909,-79
2023-04-15 02:18:21,6.30,6.30,6.30,99.90,1041764,28,19909,-78
2023-04-15 02:18:52,6.30,6.30,6.30,99.90,1042393,28,19908,-79
2023-04-15 02:19:23,6.30,6.30,6.30,99.90,1037442,28,19927,-77
2023-04-15 02:19:55,6.20,6.20,6.20,99.90,1041396,28,20372,-77
2023-04-15 02:20:25,6.30,6.30,6.30,99.90,1037828,28,19909,-78
2023-04-15 02:20:57,6.30,6.30,6.30,99.90,1036824,28,19909,-78
2023-04-15 02:21:28,6.20,6.20,6.20,99.90,1038758,28,19909,-79
2023-04-15 02:22:00,6.30,6.30,6.30,99.90,1039267,28,19904,-78
2023-04-15 02:22:31,6.20,6.20,6.20,99.90,1037981,28,20892,-78
2023-04-15 02:23:02,6.20,6.20,6.20,99.90,1044606,28,19908,-78
2023-04-15 02:23:32,6.30,6.30,6.30,99.90,1042184,28,19908,-78
2023-04-15 02:24:03,6.30,6.30,6.30,99.90,1040980,28,19932,-77
2023-04-15 02:24:34,6.30,6.30,6.30,99.90,1034550,28,19912,-78
2023-04-15 02:25:05,6.30,6.30,6.30,99.90,1034782,28,19951,-78
2023-04-15 02:25:36,6.20,6.20,6.20,99.90,1036213,28,19951,-78
2023-04-15 02:26:07,6.20,6.20,6.20,99.90,1037768,28,19912,-78
2023-04-15 02:26:37,6.20,6.20,6.20,99.90,1038259,28,20078,-78
2023-04-15 02:27:08,6.20,6.20,6.20,99.90,1042125,28,19921,-78
2023-04-15 02:27:38,6.30,6.30,6.30,99.90,1043118,28,19909,-78
2023-04-15 02:28:09,6.30,6.30,6.30,99.90,1044671,28,19905,-78
2023-04-15 02:28:40,6.30,6.30,6.30,99.90,1039063,28,19905,-78
2023-04-15 02:29:10,6.30,6.30,6.30,99.90,1040435,28,19912,-78
2023-04-15 02:29:42,6.30,6.30,6.30,99.90,1040278,28,19936,-78
2023-04-15 02:30:12,6.30,6.30,6.30,99.90,1040863,28,19905,-78
2023-04-15 02:30:46,6.30,6.30,6.30,99.90,1046794,28,19909,-78
2023-04-15 02:31:16,6.30,6.30,6.30,99.90,1044200,28,20379,-78
2023-04-15 02:31:47,6.20,6.20,6.20,99.90,1043654,28,19930,-78
2023-04-15 02:32:19,6.30,6.30,6.30,99.90,1044354,28,19909,-78
2023-04-15 02:32:49,6.30,6.30,6.30,99.90,1046848,28,19905,-79
2023-04-15 02:33:20,6.30,6.30,6.30,99.90,1049305,28,20047,-78
2023-04-15 02:33:51,6.30,6.30,6.30,99.90,1042118,28,19952,-79
2023-04-15 02:34:21,6.30,6.30,6.30,99.90,1043703,28,19904,-79
2023-04-15 02:34:52,6.30,6.30,6.30,99.90,1042919,28,19919,-78
2023-04-15 02:35:24,6.30,6.30,6.30,99.90,1039161,28,19952,-78
2023-04-15 02:35:55,6.30,6.30,6.30,99.90,1038881,28,19913,-79
2023-04-15 02:36:26,6.20,6.20,6.20,99.90,1034463,28,19944,-80
2023-04-15 02:36:56,6.30,6.30,6.30,99.90,1038826,28,19905,-79
2023-04-15 02:37:29,6.20,6.20,6.20,99.90,1038379,28,20559,-78
2023-04-15 02:37:59,6.30,6.30,6.30,99.90,1034058,28,20356,-78
2023-04-15 02:38:30,6.20,6.20,6.20,99.90,1035573,28,19906,-78
2023-04-15 02:39:01,6.20,6.20,6.20,99.90,1043440,28,19900,-78
2023-04-15 02:39:32,6.20,6.20,6.20,99.90,1045022,28,19904,-79
2023-04-15 02:40:03,6.20,6.20,6.20,99.90,1047042,28,20389,-78
2023-04-15 02:40:34,6.20,6.20,6.20,99.90,1045922,28,19908,-78
2023-04-15 02:41:05,6.20,6.20,6.20,99.90,1046756,28,19909,-78
2023-04-15 02:41:35,6.20,6.20,6.20,99.90,1047081,28,19911,-78
2023-04-15 02:42:06,6.20,6.20,6.20,99.90,1043266,28,19904,-79
2023-04-15 02:42:37,6.20,6.20,6.20,99.90,1042160,28,19924,-78
2023-04-15 02:43:08,6.20,6.20,6.20,99.90,1040574,28,19911,-78
2023-04-15 02:43:38,6.20,6.20,6.20,99.90,1038891,28,19955,-78
2023-04-15 02:44:11,6.20,6.20,6.20,99.90,1034969,28,19967,-78
2023-04-15 02:44:43,6.20,6.20,6.20,99.90,1034749,28,19909,-83
2023-04-15 02:45:13,6.20,6.20,6.20,99.90,1041780,28,19962,-79
2023-04-15 02:45:45,6.20,6.20,6.20,99.90,1047325,28,20377,-79
2023-04-15 02:46:15,6.20,6.20,6.20,99.90,1040873,28,19909,-78
2023-04-15 02:46:49,6.20,6.20,6.20,99.90,1042728,28,19998,-79
2023-04-15 02:47:20,6.20,6.20,6.20,99.90,1041621,28,19991,-79
2023-04-15 02:47:51,6.20,6.20,6.20,99.90,1038829,28,19972,-79
2023-04-15 02:48:21,6.20,6.20,6.20,99.90,1042996,28,19905,-78
2023-04-15 02:48:52,6.20,6.20,6.20,99.90,1043046,28,19904,-78
2023-04-15 02:49:24,6.20,6.20,6.20,99.90,1045876,28,20409,-79
2023-04-15 02:49:54,6.20,6.20,6.20,99.90,1047383,28,19912,-78
2023-04-15 02:50:26,6.20,6.20,6.20,99.90,1044697,28,19913,-78
2023-04-15 02:51:12,6.20,6.20,6.20,99.90,1046907,28,20387,-78
2023-04-15 02:51:46,6.20,6.20,6.20,99.90,1043524,28,19913,-78
2023-04-15 02:52:17,6.20,6.20,6.20,99.90,1038008,28,20689,-79
2023-04-15 02:52:47,6.20,6.20,6.20,99.90,1044377,28,19909,-79
2023-04-15 02:53:18,6.20,6.20,6.20,99.90,1047068,28,20443,-78
2023-04-15 02:53:49,6.20,6.20,6.20,99.90,1043343,28,19913,-78
2023-04-15 02:54:21,6.20,6.20,6.20,99.90,1042523,28,20067,-78
2023-04-15 02:54:56,6.20,6.20,6.20,99.90,1039087,28,19936,-84
2023-04-15 02:55:27,6.20,6.20,6.20,99.90,1039081,28,19963,-78
2023-04-15 02:55:58,6.20,6.20,6.20,99.90,1043718,28,19960,-79
2023-04-15 02:56:29,6.20,6.20,6.20,99.90,1049613,28,19919,-80
2023-04-15 02:57:00,6.20,6.20,6.20,99.90,1050547,28,19965,-78
2023-04-15 02:57:31,6.20,6.20,6.20,99.90,1048724,28,19908,-79
2023-04-15 02:58:01,6.20,6.20,6.20,99.90,1038603,28,19943,-79
2023-04-15 02:58:33,6.20,6.20,6.20,99.90,1038784,28,19936,-79
2023-04-15 02:59:04,6.20,6.20,6.20,99.90,1037271,28,19921,-79
2023-04-15 02:59:34,6.20,6.20,6.20,99.90,1038619,28,19905,-79
2023-04-15 03:00:08,6.20,6.20,6.20,99.90,1040977,28,20003,-79
2023-04-15 03:00:39,6.10,6.10,6.10,99.90,1038541,28,19915,-79
2023-04-15 03:01:09,6.10,6.10,6.10,99.90,1044905,28,19924,-79
2023-04-15 03:01:40,6.20,6.20,6.20,99.90,1047341,28,19904,-79
2023-04-15 03:02:10,6.20,6.20,6.20,99.90,1044541,28,19905,-79
2023-04-15 03:02:41,6.20,6.20,6.20,99.90,1038321,28,19912,-79
2023-04-15 03:03:14,6.20,6.20,6.20,99.90,1040192,28,20667,-79
2023-04-15 03:03:44,6.10,6.10,6.10,99.90,1043009,28,19924,-82
2023-04-15 03:04:15,6.10,6.10,6.10,99.90,1042205,28,19909,-79
2023-04-15 03:04:45,6.10,6.10,6.10,99.90,1038712,28,19960,-79
2023-04-15 03:05:16,6.20,6.20,6.20,99.90,1038282,28,19928,-79
2023-04-15 03:05:46,6.20,6.20,6.20,99.90,1032756,28,19910,-79
2023-04-15 03:06:17,6.20,6.20,6.20,99.90,1034222,28,19918,-79
2023-04-15 03:06:48,6.20,6.20,6.20,99.90,1034531,28,20733,-78
2023-04-15 03:07:18,6.20,6.20,6.20,99.90,1037522,28,19909,-79
2023-04-15 03:07:49,6.20,6.20,6.20,99.90,1038243,28,19952,-79
2023-04-15 03:08:20,6.20,6.20,6.20,99.90,1038367,28,19913,-79
2023-04-15 03:08:50,6.10,6.10,6.10,99.90,1042331,28,19915,-79
2023-04-15 03:09:21,6.10,6.10,6.10,99.90,1042969,28,19901,-80
2023-04-15 03:09:52,6.10,6.10,6.10,99.90,1038589,28,19905,-78
2023-04-15 03:10:22,6.10,6.10,6.10,99.90,1039045,28,19951,-79
2023-04-15 03:10:53,6.10,6.10,6.10,99.90,1042347,28,19905,-79
2023-04-15 03:11:23,6.20,6.20,6.20,99.90,1042580,28,20320,-79
2023-04-15 03:11:55,6.20,6.20,6.20,99.90,1046096,28,19905,-78
2023-04-15 03:12:26,6.20,6.20,6.20,99.90,1043078,28,19962,-78
2023-04-15 03:12:57,6.10,6.10,6.10,99.90,1042416,28,19911,-79
2023-04-15 03:13:28,6.20,6.20,6.20,99.90,1046463,28,20319,-79
2023-04-15 03:13:58,6.20,6.20,6.20,99.90,1041819,28,19909,-78
2023-04-15 03:14:29,6.10,6.10,6.10,99.90,1034411,28,19906,-79
2023-04-15 03:15:01,6.20,6.20,6.20,99.90,1034356,28,19906,-79
2023-04-15 03:15:31,6.20,6.20,6.20,99.90,1038731,28,19906,-79
2023-04-15 03:16:02,6.20,6.20,6.20,99.90,1041748,28,19909,-79
2023-04-15 03:16:33,6.20,6.20,6.20,99.90,1037608,28,19909,-82
2023-04-15 03:17:03,6.20,6.20,6.20,99.90,1038725,28,20010,-80
2023-04-15 03:17:34,6.20,6.20,6.20,99.90,1035000,28,19971,-78
2023-04-15 03:18:04,6.20,6.20,6.20,99.90,1034196,28,19905,-79
2023-04-15 03:18:35,6.20,6.20,6.20,99.90,1040977,28,20003,-80
2023-04-15 03:19:06,6.20,6.20,6.20,99.90,1047448,28,19909,-79
2023-04-15 03:19:36,6.20,6.20,6.20,99.90,1044305,28,19900,-79
2023-04-15 03:20:07,6.20,6.20,6.20,99.90,1043052,28,20441,-79
2023-04-15 03:20:38,6.20,6.20,6.20,99.90,1038700,28,19901,-78
2023-04-15 03:21:08,6.20,6.20,6.20,99.90,1042920,28,19913,-78
2023-04-15 03:21:39,6.20,6.20,6.20,99.90,1042293,28,19912,-78
2023-04-15 03:22:09,6.20,6.20,6.20,99.90,1039464,28,19940,-78
2023-04-15 03:22:40,6.20,6.20,6.20,99.90,1042382,28,19991,-78
2023-04-15 03:23:11,6.20,6.20,6.20,99.90,1043920,28,19912,-78
2023-04-15 03:23:41,6.20,6.20,6.20,99.90,1045502,28,19905,-78
2023-04-15 03:24:12,6.20,6.20,6.20,99.90,1045405,28,19950,-79
2023-04-15 03:24:42,6.10,6.10,6.10,99.90,1047142,28,19905,-79
2023-04-15 03:25:13,6.10,6.10,6.10,99.90,1046792,28,19999,-79
2023-04-15 03:25:44,6.10,6.10,6.10,99.90,1047019,28,19904,-80
2023-04-15 03:26:26,6.20,6.20,6.20,99.90,1038969,28,19909,-79
2023-04-15 03:26:56,6.10,6.10,6.10,99.90,1038611,28,20020,-79
2023-04-15 03:27:27,6.20,6.20,6.20,99.90,1041117,28,20171,-79
2023-04-15 03:27:58,6.20,6.20,6.20,99.90,1042238,28,20034,-78
2023-04-15 03:28:29,6.20,6.20,6.20,99.90,1040276,28,19901,-78
2023-04-15 03:29:00,6.20,6.20,6.20,99.90,1043157,28,20458,-79
2023-04-15 03:29:30,6.10,6.10,6.10,99.90,1042809,28,19935,-80
2023-04-15 03:30:01,6.10,6.10,6.10,99.90,1045916,28,20291,-79
2023-04-15 03:30:31,6.10,6.10,6.10,99.90,1042201,28,19916,-78
2023-04-15 03:31:02,6.10,6.10,6.10,99.90,1046350,28,19942,-78
2023-04-15 03:31:33,6.10,6.10,6.10,99.90,1046209,28,20587,-78
2023-04-15 03:32:03,6.10,6.10,6.10,99.90,1043198,28,19909,-78
2023-04-15 03:32:36,6.10,6.10,6.10,99.90,1046629,28,19901,-78
2023-04-15 03:33:07,6.10,6.10,6.10,99.90,1047476,28,20353,-78
2023-04-15 03:33:38,6.10,6.10,6.10,99.90,1042725,28,19905,-79
2023-04-15 03:34:08,6.10,6.10,6.10,99.90,1038573,28,19971,-81
2023-04-15 03:34:39,6.10,6.10,6.10,99.90,1038660,28,20364,-80
2023-04-15 03:35:10,6.10,6.10,6.10,99.90,1040183,28,20340,-80
2023-04-15 03:35:40,6.20,6.20,6.20,99.90,1046345,28,20469,-80
2023-04-15 03:36:11,6.10,6.10,6.10,99.90,1046985,28,19911,-79
2023-04-15 03:36:41,6.10,6.10,6.10,99.90,1045068,28,20271,-80
2023-04-15 03:37:12,6.10,6.10,6.10,99.90,1041649,28,19978,-79
2023-04-15 03:37:43,6.10,6.10,6.10,99.90,1046764,28,20386,-79
2023-04-15 03:38:13,6.10,6.10,6.10,99.90,1046133,28,19908,-79
2023-04-15 03:38:44,6.10,6.10,6.10,99.90,1035768,28,20348,-76
2023-04-15 03:39:14,6.10,6.10,6.10,99.90,1037169,28,19905,-76
2023-04-15 03:39:45,6.10,6.10,6.10,99.90,1036674,28,19917,-77
2023-04-15 03:40:16,6.10,6.10,6.10,99.90,1037854,28,19913,-75
2023-04-15 03:40:46,6.10,6.10,6.10,99.90,1047195,28,19919,-76
2023-04-15 03:41:17,6.10,6.10,6.10,99.90,1041829,28,19912,-76
2023-04-15 03:41:48,6.10,6.10,6.10,99.90,1039234,28,20427,-76
2023-04-15 03:42:18,6.10,6.10,6.10,99.90,1045058,28,19994,-82
2023-04-15 03:42:49,6.10,6.10,6.10,99.90,1045350,28,20385,-79
2023-04-15 03:43:20,6.00,6.00,6.00,99.90,1047733,28,19916,-79
2023-04-15 03:43:53,6.00,6.00,6.00,99.90,1045158,28,19933,-78
2023-04-15 03:44:27,6.00,6.00,6.00,99.90,1045290,28,19916,-78
2023-04-15 03:44:57,6.00,6.00,6.00,99.90,1045470,28,20637,-78
2023-04-15 03:45:40,5.90,5.90,5.90,99.90,1045889,28,19947,-79
2023-04-15 03:46:11,5.90,5.90,5.90,99.90,1039888,28,19959,-81
2023-04-15 03:46:41,6.00,6.00,6.00,99.90,1038652,28,19913,-79
2023-04-15 03:47:12,5.90,5.90,5.90,99.90,1038384,28,19940,-86
2023-04-15 03:47:43,6.00,6.00,6.00,99.90,1037448,28,20777,-79
2023-04-15 03:48:13,5.90,5.90,5.90,99.90,1038354,28,20356,-79
2023-04-15 03:48:44,5.90,5.90,5.90,99.90,1037953,28,19913,-78
2023-04-15 03:49:15,5.90,5.90,5.90,99.90,1038835,28,19905,-79
2023-04-15 03:49:45,5.90,5.90,5.90,99.90,1037671,28,20000,-79
2023-04-15 03:50:16,5.90,5.90,5.90,99.90,1037850,28,19909,-79
2023-04-15 03:50:47,5.90,5.90,5.90,99.90,1037963,28,19913,-78
2023-04-15 03:51:17,5.90,5.90,5.90,99.90,1038674,28,19910,-79
2023-04-15 03:51:48,5.90,5.90,5.90,99.90,1037874,28,20380,-78
2023-04-15 03:52:18,5.90,5.90,5.90,99.90,1037758,28,19905,-79
2023-04-15 03:52:49,5.90,5.90,5.90,99.90,1038071,28,19921,-84
2023-04-15 03:53:20,5.90,5.90,5.90,99.90,1038326,28,19921,-79
2023-04-15 03:53:50,5.80,5.80,5.80,99.90,1037613,28,20512,-78
2023-04-15 03:54:21,5.80,5.80,5.80,99.90,1038097,28,19913,-79
2023-04-15 03:54:52,5.80,5.80,5.80,99.90,1037446,28,19912,-81
2023-04-15 03:55:22,5.80,5.80,5.80,99.90,1038006,28,19913,-80
2023-04-15 03:55:53,5.80,5.80,5.80,99.90,1038510,28,20021,-78
2023-04-15 03:56:24,5.80,5.80,5.80,99.90,1038751,28,20052,-79
2023-04-15 03:56:54,5.80,5.80,5.80,99.90,1037954,28,20012,-79
2023-04-15 03:57:25,5.80,5.80,5.80,99.90,1047141,28,19908,-80
2023-04-15 03:57:56,5.80,5.80,5.80,99.90,1044703,28,19916,-78
2023-04-15 03:58:26,5.80,5.80,5.80,99.90,1044914,28,19951,-78
2023-04-15 03:58:57,5.90,5.90,5.90,99.90,1040942,28,19913,-78
2023-04-15 03:59:27,5.80,5.80,5.80,99.90,1036850,28,19920,-78
2023-04-15 03:59:58,5.80,5.80,5.80,99.90,1037386,28,19967,-77
2023-04-15 04:00:29,5.90,5.90,5.90,99.90,1037757,28,20264,-77
2023-04-15 04:00:59,5.90,5.90,5.90,99.90,1038482,28,19910,-78
2023-04-15 04:01:30,5.90,5.90,5.90,99.90,1045566,28,20702,-77
2023-04-15 04:02:01,5.90,5.90,5.90,99.90,1041079,28,19939,-80
2023-04-15 04:02:31,5.80,5.80,5.80,99.90,1041138,28,19913,-82
2023-04-15 04:03:02,5.90,5.90,5.90,99.90,1040990,28,19919,-79
2023-04-15 04:03:32,5.80,5.80,5.80,99.90,1033711,28,19967,-78
2023-04-15 04:04:03,5.80,5.80,5.80,99.90,1037645,28,19909,-78
2023-04-15 04:04:33,5.80,5.80,5.80,99.90,1033910,28,19921,-78
2023-04-15 04:05:04,5.80,5.80,5.80,99.90,1034190,28,19978,-80
2023-04-15 04:05:37,5.80,5.80,5.80,99.90,1038012,28,20492,-79
2023-04-15 04:06:09,5.80,5.80,5.80,99.90,1037559,28,19913,-79
2023-04-15 04:06:40,5.80,5.80,5.80,99.90,1038564,28,20395,-79
2023-04-15 04:07:17,5.80,5.80,5.80,99.90,1038700,28,19963,-81
2023-04-15 04:07:47,5.80,5.80,5.80,99.90,1036549,28,20436,-78
2023-04-15 04:08:19,5.80,5.80,5.80,99.90,1037661,28,19913,-79
2023-04-15 04:08:49,5.80,5.80,5.80,99.90,1038454,28,19913,-79
2023-04-15 04:09:20,5.80,5.80,5.80,99.90,1037846,28,19909,-78
2023-04-15 04:09:51,5.80,5.80,5.80,99.90,1038617,28,19913,-78
2023-04-15 04:10:21,5.80,5.80,5.80,99.90,1037923,28,19963,-79
2023-04-15 04:10:52,5.80,5.80,5.80,99.90,1037970,28,19922,-79
2023-04-15 04:11:22,5.80,5.80,5.80,99.90,1037728,28,20013,-78
2023-04-15 04:11:53,5.80,5.80,5.80,99.90,1037279,28,19933,-80
2023-04-15 04:12:24,5.80,5.80,5.80,99.90,1038413,28,19930,-79
2023-04-15 04:12:54,5.90,5.90,5.90,99.90,1037528,28,19913,-78
2023-04-15 04:13:25,5.90,5.90,5.90,99.90,1037442,28,20785,-80
2023-04-15 04:13:55,5.80,5.80,5.80,99.90,1038590,28,20361,-80
2023-04-15 04:14:28,5.90,5.90,5.90,99.90,1037965,28,20563,-78
2023-04-15 04:14:59,5.90,5.90,5.90,99.90,1037649,28,19948,-77
2023-04-15 04:15:30,5.90,5.90,5.90,99.90,1037425,28,19912,-78
2023-04-15 04:16:00,5.90,5.90,5.90,99.90,1037267,28,19909,-78
2023-04-15 04:16:31,5.80,5.80,5.80,99.90,1038564,28,20407,-78
2023-04-15 04:17:01,5.80,5.80,5.80,99.90,1038293,28,19909,-80
2023-04-15 04:17:32,5.80,5.80,5.80,99.90,1037672,28,19920,-78
2023-04-15 04:18:03,5.80,5.80,5.80,99.90,1038406,28,19920,-78
2023-04-15 04:18:33,5.90,5.90,5.90,99.90,1038014,28,19946,-79
2023-04-15 04:19:04,5.90,5.90,5.90,99.90,1037759,28,19916,-78
2023-04-15 04:19:35,5.90,5.90,5.90,99.90,1038315,28,19928,-78
2023-04-15 04:20:06,5.90,5.90,5.90,99.90,1038428,28,19971,-78
2023-04-15 04:20:36,5.90,5.90,5.90,99.90,1037558,28,19909,-78
2023-04-15 04:21:07,5.90,5.90,5.90,99.90,1038493,28,20476,-78
2023-04-15 04:21:38,5.90,5.90,5.90,99.90,1037621,28,19995,-79
2023-04-15 04:22:09,5.90,5.90,5.90,99.90,1037927,28,19913,-81
2023-04-15 04:22:40,5.90,5.90,5.90,99.90,1038155,28,19971,-81
2023-04-15 04:23:10,5.90,5.90,5.90,99.90,1038598,28,19959,-79
2023-04-15 04:23:41,5.90,5.90,5.90,99.90,1037684,28,19913,-78
2023-04-15 04:24:11,5.90,5.90,5.90,99.90,1038576,28,19916,-78
2023-04-15 04:24:42,5.90,5.90,5.90,99.90,1038401,28,19915,-79
2023-04-15 04:25:13,5.90,5.90,5.90,99.90,1037987,28,19935,-79
2023-04-15 04:25:44,5.90,5.90,5.90,99.90,1037904,28,19959,-78
2023-04-15 04:26:15,5.90,5.90,5.90,99.90,1037624,28,19938,-79
2023-04-15 04:26:45,5.90,5.90,5.90,99.90,1038127,28,19909,-79
2023-04-15 04:27:16,6.00,6.00,6.00,99.90,1038285,28,19917,-79
2023-04-15 04:27:46,6.00,6.00,6.00,99.90,1037996,28,19909,-80
2023-04-15 04:28:17,5.90,5.90,5.90,99.90,1037287,28,20099,-78
2023-04-15 04:28:47,6.00,6.00,6.00,99.90,1033353,28,19910,-78
2023-04-15 04:29:18,6.00,6.00,6.00,99.90,1037998,28,19959,-79
2023-04-15 04:29:49,6.00,6.00,6.00,99.90,1038274,28,19913,-79
2023-04-15 04:30:19,6.00,6.00,6.00,99.90,1038100,28,19952,-78
2023-04-15 04:30:50,6.00,6.00,6.00,99.90,1037422,28,19905,-78
2023-04-15 04:31:21,6.00,6.00,6.00,99.90,1038375,28,20020,-80
2023-04-15 04:31:51,6.00,6.00,6.00,99.90,1037388,28,19906,-80
2023-04-15 04:32:22,6.00,6.00,6.00,99.90,1038327,28,20609,-80
2023-04-15 04:32:52,6.00,6.00,6.00,99.90,1037480,28,20091,-78
2023-04-15 04:33:23,6.00,6.00,6.00,99.90,1038037,28,20028,-78
2023-04-15 04:33:54,6.00,6.00,6.00,99.90,1037766,28,19952,-78
2023-04-15 04:34:24,6.00,6.00,6.00,99.90,1038545,28,19921,-78
2023-04-15 04:34:55,6.00,6.00,6.00,99.90,1038007,28,19968,-79
2023-04-15 04:35:26,6.00,6.00,6.00,99.90,1037371,28,19924,-79
2023-04-15 04:35:59,6.00,6.00,6.00,99.90,1037346,28,20072,-80
2023-04-15 04:36:29,6.00,6.00,6.00,99.90,1038562,28,19919,-79
2023-04-15 04:37:00,6.00,6.00,6.00,99.90,1038223,28,19920,-79
2023-04-15 04:37:30,6.00,6.00,6.00,99.90,1037348,28,19920,-79
2023-04-15 04:38:01,6.00,6.00,6.00,99.90,1038088,28,20360,-79
2023-04-15 04:38:32,6.00,6.00,6.00,99.90,1033200,28,20505,-80
2023-04-15 04:39:03,6.00,6.00,6.00,99.90,1033681,28,19910,-79
2023-04-15 04:39:36,6.00,6.00,6.00,99.90,1038037,28,19913,-79
2023-04-15 04:40:07,6.00,6.00,6.00,99.90,1038052,28,19909,-78
2023-04-15 04:40:37,6.00,6.00,6.00,99.90,1038087,28,19951,-79
2023-04-15 04:41:08,6.00,6.00,6.00,99.90,1038935,28,19917,-79
2023-04-15 04:41:38,6.00,6.00,6.00,99.90,1036083,28,20373,-79
2023-04-15 04:42:09,6.00,6.00,6.00,99.90,1036374,28,20008,-78
2023-04-15 04:42:40,6.00,6.00,6.00,99.90,1037518,28,19909,-78
2023-04-15 04:43:10,6.10,6.10,6.10,99.90,1033804,28,20451,-78
2023-04-15 04:43:41,6.00,6.00,6.00,99.90,1034118,28,19921,-79
2023-04-15 04:44:11,6.10,6.10,6.10,99.90,1029464,28,19920,-79
2023-04-15 04:44:42,6.00,6.00,6.00,99.90,1033486,28,20422,-78
2023-04-15 04:45:13,6.00,6.00,6.00,99.90,1037793,28,20511,-80
2023-04-15 04:45:43,6.10,6.10,6.10,99.90,1037113,28,20315,-79
2023-04-15 04:46:14,6.10,6.10,6.10,99.90,1038628,28,20280,-79
2023-04-15 04:46:44,6.10,6.10,6.10,99.90,1038191,28,19913,-79
2023-04-15 04:47:15,6.10,6.10,6.10,99.90,1037854,28,19948,-80
2023-04-15 04:47:46,6.10,6.10,6.10,99.90,1037199,28,19939,-78
2023-04-15 04:48:17,6.10,6.10,6.10,99.90,1037438,28,19905,-78
2023-04-15 04:48:48,6.10,6.10,6.10,99.90,1038278,28,19970,-77
2023-04-15 04:49:18,6.10,6.10,6.10,99.90,1038185,28,19908,-79
2023-04-15 04:49:49,6.10,6.10,6.10,99.90,1036103,28,19948,-79
2023-04-15 04:50:20,6.10,6.10,6.10,99.90,1038933,28,20003,-79
2023-04-15 04:50:51,6.10,6.10,6.10,99.90,1037552,28,20008,-80
2023-04-15 04:51:21,6.10,6.10,6.10,99.90,1039437,28,19943,-78
2023-04-15 04:51:52,6.10,6.10,6.10,99.90,1038039,28,19913,-79
2023-04-15 04:52:22,6.10,6.10,6.10,99.90,1033991,28,19991,-79
2023-04-15 04:52:53,6.10,6.10,6.10,99.90,1037262,28,20031,-80
2023-04-15 04:53:24,6.10,6.10,6.10,99.90,1037504,28,19909,-79
2023-04-15 04:53:55,6.10,6.10,6.10,99.90,1038250,28,19910,-79
2023-04-15 04:54:26,6.10,6.10,6.10,99.90,1038480,28,19901,-77
2023-04-15 04:54:57,6.10,6.10,6.10,99.90,1038326,28,20581,-79
2023-04-15 04:55:27,6.10,6.10,6.10,99.90,1038222,28,20019,-79
2023-04-15 04:55:58,6.10,6.10,6.10,99.90,1038741,28,20016,-79
2023-04-15 04:56:29,6.10,6.10,6.10,99.90,1038528,28,19944,-83
2023-04-15 04:57:00,6.10,6.10,6.10,99.90,1037603,28,20686,-78
2023-04-15 04:57:31,6.20,6.20,6.20,99.90,1038306,28,19909,-78
2023-04-15 04:58:02,6.10,6.10,6.10,99.90,1038694,28,19921,-79
2023-04-15 04:58:32,6.10,6.10,6.10,99.90,1039197,28,19917,-79
2023-04-15 04:59:03,6.10,6.10,6.10,99.90,1038156,28,19928,-79
2023-04-15 04:59:33,6.10,6.10,6.10,99.90,1037578,28,20435,-78
2023-04-15 05:00:05,6.10,6.10,6.10,99.90,1037630,28,19971,-79
2023-04-15 05:00:36,6.10,6.10,6.10,99.90,1039765,28,19980,-79
2023-04-15 05:01:07,6.10,6.10,6.10,99.90,1033531,28,19909,-79
2023-04-15 05:01:38,6.10,6.10,6.10,99.90,1033714,28,19963,-79
2023-04-15 05:02:09,6.10,6.10,6.10,99.90,1034214,28,20391,-84
2023-04-15 05:02:41,6.20,6.20,6.20,99.90,1037774,28,20404,-79
2023-04-15 05:03:11,6.10,6.10,6.10,99.90,1038136,28,19921,-80
2023-04-15 05:03:42,6.20,6.20,6.20,99.90,1036981,28,19905,-80
2023-04-15 05:04:12,6.20,6.20,6.20,99.90,1038407,28,19909,-85
2023-04-15 05:04:43,6.20,6.20,6.20,99.90,1039695,28,20037,-78
2023-04-15 05:05:13,6.20,6.20,6.20,99.90,1038437,28,19909,-88
2023-04-15 05:05:44,6.20,6.20,6.20,99.90,1038509,28,19909,-81
2023-04-15 05:06:15,6.20,6.20,6.20,99.90,1037320,28,19917,-79
2023-04-15 05:06:45,6.20,6.20,6.20,99.90,1046049,28,19966,-78
2023-04-15 05:07:16,6.20,6.20,6.20,99.90,1046401,28,19912,-78
2023-04-15 05:07:49,6.20,6.20,6.20,99.90,1045703,28,19966,-80
2023-04-15 05:08:19,6.20,6.20,6.20,99.90,1045186,28,20054,-78
2023-04-15 05:08:50,6.20,6.20,6.20,99.90,1037841,28,19959,-78
2023-04-15 05:09:20,6.20,6.20,6.20,99.90,1038543,28,19927,-79
2023-04-15 05:09:51,6.20,6.20,6.20,99.90,1037875,28,19913,-78
2023-04-15 05:10:21,6.20,6.20,6.20,99.90,1039052,28,19913,-78
2023-04-15 05:10:52,6.30,6.30,6.30,99.90,1038121,28,20749,-79
2023-04-15 05:11:23,6.30,6.30,6.30,99.90,1038067,28,19913,-78
2023-04-15 05:11:53,6.30,6.30,6.30,99.90,1040069,28,19909,-80
2023-04-15 05:12:24,6.30,6.30,6.30,99.90,1034097,28,20272,-79
2023-04-15 05:12:54,6.40,6.40,6.40,99.90,1030777,28,20528,-79
2023-04-15 05:13:25,6.30,6.30,6.30,99.90,1029753,28,20008,-78
2023-04-15 05:13:57,6.40,6.40,6.40,99.90,1033488,28,19919,-75
2023-04-15 05:14:27,6.40,6.40,6.40,99.90,1033579,28,19910,-77
2023-04-15 05:14:58,6.40,6.40,6.40,99.90,1038495,28,19909,-77
2023-04-15 05:15:28,6.40,6.40,6.40,99.90,1036604,28,19912,-79
2023-04-15 05:15:59,6.40,6.40,6.40,99.90,1038010,28,19913,-78
2023-04-15 05:16:33,6.50,6.50,6.50,99.90,1038571,28,20025,-78
2023-04-15 05:17:03,6.50,6.50,6.50,99.90,1038248,28,19909,-83
2023-04-15 05:17:34,6.40,6.40,6.40,99.90,1042626,28,19920,-86
2023-04-15 05:18:04,6.40,6.40,6.40,99.90,1038004,28,19944,-80
2023-04-15 05:18:38,6.40,6.40,6.40,99.90,1034189,28,19940,-78
2023-04-15 05:19:08,6.50,6.50,6.50,99.90,1032495,28,20395,-77
2023-04-15 05:19:39,6.40,6.40,6.40,99.90,1030632,28,19992,-79
2023-04-15 05:20:10,6.30,6.30,6.30,99.90,1035613,28,19917,-85
2023-04-15 05:20:41,6.40,6.40,6.40,99.90,1037462,28,19924,-78
2023-04-15 05:21:12,6.40,6.40,6.40,99.90,1038404,28,19932,-79
2023-04-15 05:21:42,6.40,6.40,6.40,99.90,1037795,28,19909,-80
2023-04-15 05:22:13,6.40,6.40,6.40,99.90,1037414,28,20458,-80
2023-04-15 05:22:43,6.50,6.50,6.50,99.90,1037464,28,19917,-85
2023-04-15 05:23:14,6.40,6.40,6.40,99.90,1040026,28,19921,-86
2023-04-15 05:23:45,6.40,6.40,6.40,99.90,1046050,28,19908,-79
2023-04-15 05:24:15,6.40,6.40,6.40,99.90,1047682,28,19953,-78
2023-04-15 05:24:46,6.40,6.40,6.40,99.90,1041867,28,19916,-80
2023-04-15 05:25:17,6.50,6.50,6.50,99.90,1041477,28,20632,-80
2023-04-15 05:25:47,6.50,6.50,6.50,99.90,1041056,28,19962,-79
2023-04-15 05:26:18,6.50,6.50,6.50,99.90,1040322,28,20405,-79
2023-04-15 05:26:48,6.50,6.50,6.50,99.90,1044316,28,20329,-80
2023-04-15 05:27:19,6.40,6.40,6.40,99.90,1039300,28,20012,-78
2023-04-15 05:27:57,6.40,6.40,6.40,99.90,1037537,28,19944,-79
2023-04-15 05:28:27,6.40,6.40,6.40,99.90,1036008,28,20312,-79
2023-04-15 05:28:58,6.50,6.50,6.50,99.90,1037946,28,19909,-79
2023-04-15 05:29:28,6.50,6.50,6.50,99.90,1047306,28,19912,-81
2023-04-15 05:29:59,6.50,6.50,6.50,99.90,1046140,28,19904,-83
2023-04-15 05:30:30,6.50,6.50,6.50,99.90,1041935,28,20359,-82
2023-04-15 05:31:00,6.50,6.50,6.50,99.90,1040870,28,19936,-80
2023-04-15 05:31:31,6.50,6.50,6.50,99.90,1038162,28,20261,-82
2023-04-15 05:32:04,6.50,6.50,6.50,99.90,1034049,28,19929,-81
2023-04-15 05:32:35,6.50,6.50,6.50,99.90,1039069,28,20334,-83
2023-04-15 05:33:05,6.50,6.50,6.50,99.90,1038130,28,19964,-79
2023-04-15 05:33:36,6.50,6.50,6.50,99.90,1037920,28,19956,-83
2023-04-15 05:34:07,6.40,6.40,6.40,99.90,1037241,28,19916,-81
2023-04-15 05:34:37,6.40,6.40,6.40,99.90,1033736,28,19923,-85
2023-04-15 05:35:08,6.40,6.40,6.40,99.90,1033688,28,19921,-81
2023-04-15 05:35:39,6.40,6.40,6.40,99.90,1038151,28,19909,-82
2023-04-15 05:36:09,6.40,6.40,6.40,99.90,1039209,28,19913,-85
2023-04-15 05:36:40,6.40,6.40,6.40,99.90,1046078,28,19909,-79
2023-04-15 05:37:12,6.40,6.40,6.40,99.90,1045259,28,19935,-78
2023-04-15 05:37:43,6.30,6.30,6.30,99.90,1038282,28,20300,-80
2023-04-15 05:38:14,6.30,6.30,6.30,99.90,1046140,28,19924,-79
2023-04-15 05:38:45,6.30,6.30,6.30,99.90,1041408,28,19913,-80
2023-04-15 05:39:16,6.30,6.30,6.30,99.90,1042968,28,19999,-80
2023-04-15 05:39:47,6.30,6.30,6.30,99.90,1045525,28,19916,-83
2023-04-15 05:40:17,6.30,6.30,6.30,99.90,1041741,28,19909,-82
2023-04-15 05:40:48,6.30,6.30,6.30,99.90,1041765,28,20018,-77
2023-04-15 05:41:19,6.30,6.30,6.30,99.90,1038764,28,19948,-79
2023-04-15 05:41:49,6.30,6.30,6.30,99.90,1038243,28,19917,-78
2023-04-15 05:42:20,6.30,6.30,6.30,99.90,1050460,28,19929,-79
2023-04-15 05:42:51,6.30,6.30,6.30,99.90,1049554,28,19908,-78
2023-04-15 05:43:21,6.20,6.20,6.20,99.90,1046529,28,19904,-78
2023-04-15 05:43:52,6.20,6.20,6.20,99.90,1045956,28,19908,-78
2023-04-15 05:44:22,6.20,6.20,6.20,99.90,1040905,28,19912,-77
2023-04-15 05:44:53,6.20,6.20,6.20,99.90,1042593,28,19909,-79
2023-04-15 05:45:23,6.20,6.20,6.20,99.90,1041495,28,20571,-79
2023-04-15 05:45:54,6.20,6.20,6.20,99.90,1042047,28,19905,-77
2023-04-15 05:46:25,6.20,6.20,6.20,99.90,1039174,28,19909,-78
2023-04-15 05:46:56,6.20,6.20,6.20,99.90,1037951,28,19917,-82
2023-04-15 05:47:26,6.10,6.10,6.10,99.90,1039062,28,19923,-85
2023-04-15 05:47:57,6.20,6.20,6.20,99.90,1042884,28,19931,-81
2023-04-15 05:48:27,6.10,6.10,6.10,99.90,1048887,28,19908,-79
2023-04-15 05:48:58,6.10,6.10,6.10,99.90,1046530,28,19959,-79
2023-04-15 05:49:29,6.10,6.10,6.10,99.90,1040617,28,19916,-80
2023-04-15 05:49:59,6.10,6.10,6.10,99.90,1041541,28,19915,-79
2023-04-15 05:50:30,6.10,6.10,6.10,99.90,1033594,28,19905,-79
2023-04-15 05:51:00,6.10,6.10,6.10,99.90,1034704,28,20745,-79
2023-04-15 05:51:33,6.10,6.10,6.10,99.90,1042098,28,20390,-82
2023-04-15 05:52:04,6.10,6.10,6.10,99.90,1042285,28,19944,-79
2023-04-15 05:52:35,6.10,6.10,6.10,99.90,1037587,28,19909,-79
2023-04-15 05:53:07,6.00,6.00,6.00,99.90,1045785,28,19905,-85
2023-04-15 05:53:37,6.10,6.10,6.10,99.90,1048085,28,20008,-78
2023-04-15 05:54:08,6.00,6.00,6.00,99.90,1045773,28,20395,-79
2023-04-15 05:54:38,6.10,6.10,6.10,99.90,1048238,28,19905,-79
2023-04-15 05:55:09,6.10,6.10,6.10,99.90,1042120,28,20137,-80
2023-04-15 05:55:40,6.10,6.10,6.10,99.90,1042081,28,19911,-78
2023-04-15 05:56:11,6.10,6.10,6.10,99.90,1045955,28,19916,-77
2023-04-15 05:56:41,6.10,6.10,6.10,99.90,1041352,28,19912,-79
2023-04-15 05:57:12,6.10,6.10,6.10,99.90,1044750,28,19908,-83
2023-04-15 05:57:42,6.10,6.10,6.10,99.90,1038056,28,20032,-80
2023-04-15 05:58:13,6.10,6.10,6.10,99.90,1028080,28,19906,-83
2023-04-15 05:58:43,6.10,6.10,6.10,99.90,1029541,28,20361,-77
2023-04-15 05:59:14,6.10,6.10,6.10,99.90,1030247,28,20630,-80
2023-04-15 05:59:45,6.10,6.10,6.10,99.90,1041759,28,20322,-78
2023-04-15 06:00:15,6.10,6.10,6.10,99.90,1049525,28,19992,-78
2023-04-15 06:00:48,6.10,6.10,6.10,99.90,1045854,28,19992,-81
2023-04-15 06:01:19,6.10,6.10,6.10,99.90,1049874,28,20619,-79
2023-04-15 06:01:51,6.00,6.00,6.00,99.90,1048109,28,19934,-78
2023-04-15 06:02:21,6.00,6.00,6.00,99.90,1038600,28,19926,-77
2023-04-15 06:02:52,6.10,6.10,6.10,99.90,1041268,28,19912,-79
2023-04-15 06:03:25,6.10,6.10,6.10,99.90,1041664,28,19909,-78
2023-04-15 06:03:56,6.10,6.10,6.10,99.90,1042489,28,20470,-80
2023-04-15 06:04:27,6.10,6.10,6.10,99.90,1040259,28,20016,-77
2023-04-15 06:04:58,6.10,6.10,6.10,99.90,1038189,28,20003,-81
2023-04-15 06:05:28,6.10,6.10,6.10,99.90,1046592,28,19951,-80
2023-04-15 06:05:59,6.10,6.10,6.10,99.90,1050965,28,19904,-79
2023-04-15 06:06:31,6.10,6.10,6.10,99.90,1049005,28,20583,-79
2023-04-15 06:07:01,6.10,6.10,6.10,99.90,1041054,28,19909,-79
2023-04-15 06:07:32,6.10,6.10,6.10,99.90,1038393,28,19905,-77
2023-04-15 06:08:03,6.10,6.10,6.10,99.90,1042377,28,19916,-79
2023-04-15 06:08:34,6.10,6.10,6.10,99.90,1040761,28,19909,-77
2023-04-15 06:09:05,6.10,6.10,6.10,99.90,1042706,28,19908,-81
2023-04-15 06:09:35,6.10,6.10,6.10,99.90,1041955,28,20360,-79
2023-04-15 06:10:06,6.20,6.20,6.20,99.90,1040254,28,19905,-78
2023-04-15 06:10:37,6.10,6.10,6.10,99.90,1038227,28,19905,-76
2023-04-15 06:11:08,6.20,6.20,6.20,99.90,1038194,28,19948,-76
2023-04-15 06:11:40,6.10,6.10,6.10,99.90,1038119,28,20356,-79
2023-04-15 06:12:12,6.20,6.20,6.20,99.90,1038480,28,19916,-78
2023-04-15 06:12:42,6.20,6.20,6.20,99.90,1032842,28,19910,-78
2023-04-15 06:13:13,6.20,6.20,6.20,99.90,1039501,28,19921,-79
2023-04-15 06:13:43,6.20,6.20,6.20,99.90,1036823,28,19905,-80
2023-04-15 06:14:14,6.30,6.30,6.30,99.90,1033365,28,19994,-77
2023-04-15 06:14:44,6.20,6.20,6.20,99.90,1036764,28,19912,-77
2023-04-15 06:15:16,6.20,6.20,6.20,99.90,1033692,28,19909,-78
2023-04-15 06:15:46,6.20,6.20,6.20,99.90,1040221,28,19927,-77
2023-04-15 06:16:17,6.30,6.30,6.30,99.90,1041667,28,20362,-76
2023-04-15 06:16:47,6.30,6.30,6.30,99.90,1039682,28,19909,-78
2023-04-15 06:17:18,6.30,6.30,6.30,99.90,1042585,28,20300,-76
2023-04-15 06:17:48,6.40,6.40,6.40,99.90,1047884,28,19908,-77
2023-04-15 06:18:19,6.30,6.30,6.30,99.90,1045617,28,19955,-80
2023-04-15 06:18:49,6.30,6.30,6.30,99.90,1047389,28,19913,-80
2023-04-15 06:19:20,6.30,6.30,6.30,99.90,1050027,28,19945,-77
2023-04-15 06:19:54,6.40,6.40,6.40,99.90,1040754,28,20010,-77
2023-04-15 06:20:25,6.40,6.40,6.40,99.90,1038352,28,20556,-81
2023-04-15 06:20:56,6.40,6.40,6.40,99.90,1037886,28,19912,-79
2023-04-15 06:21:26,6.40,6.40,6.40,99.90,1039908,28,19941,-76
2023-04-15 06:21:57,6.40,6.40,6.40,99.90,1038930,28,20421,-77
2023-04-15 06:22:28,6.40,6.40,6.40,99.90,1041646,28,19915,-77
2023-04-15 06:22:58,6.40,6.40,6.40,99.90,1041872,28,19905,-81
2023-04-15 06:23:29,6.40,6.40,6.40,99.90,1049385,28,20381,-76
2023-04-15 06:24:02,6.40,6.40,6.40,99.90,1050687,28,19920,-77
2023-04-15 06:24:33,6.50,6.50,6.50,99.90,1048582,28,20390,-78
2023-04-15 06:25:04,6.50,6.50,6.50,99.90,1044433,28,19939,-77
2023-04-15 06:25:34,6.50,6.50,6.50,99.90,1038729,28,19995,-81
2023-04-15 06:26:05,6.50,6.50,6.50,99.90,1041941,28,19940,-79
2023-04-15 06:26:35,6.50,6.50,6.50,99.90,1041680,28,19905,-78
2023-04-15 06:27:06,6.50,6.50,6.50,99.90,1039638,28,19971,-79
2023-04-15 06:27:37,6.60,6.60,6.60,99.90,1038383,28,19912,-79
2023-04-15 06:28:07,6.60,6.60,6.60,99.90,1038927,28,20626,-79
2023-04-15 06:28:38,6.60,6.60,6.60,99.90,1041896,28,19924,-82
2023-04-15 06:29:08,6.60,6.60,6.60,99.90,1049820,28,19904,-81
2023-04-15 06:29:39,6.60,6.60,6.60,99.90,1043929,28,20016,-78
2023-04-15 06:30:10,6.60,6.60,6.60,99.90,1041759,28,19909,-78
2023-04-15 06:30:40,6.70,6.70,6.70,99.90,1039297,28,19967,-78
2023-04-15 06:31:11,6.70,6.70,6.70,99.90,1033134,28,20685,-82
2023-04-15 06:31:41,6.70,6.70,6.70,99.90,1034280,28,20373,-80
2023-04-15 06:32:12,6.70,6.70,6.70,99.90,1042071,28,19916,-78
2023-04-15 06:32:42,6.80,6.80,6.80,99.90,1037059,28,20079,-79
2023-04-15 06:33:13,6.80,6.80,6.80,99.90,1034033,28,19913,-79
2023-04-15 06:33:43,6.80,6.80,6.80,99.90,1037552,28,19944,-79
2023-04-15 06:34:14,6.70,6.70,6.70,99.90,1040939,28,20046,-79
2023-04-15 06:34:45,6.70,6.70,6.70,99.90,1042168,28,19916,-79
2023-04-15 06:35:15,6.70,6.70,6.70,99.90,1041916,28,19936,-78
2023-04-15 06:35:46,6.70,6.70,6.70,99.90,1040138,28,19995,-79
2023-04-15 06:36:17,6.80,6.80,6.80,99.90,1037724,28,19909,-78
2023-04-15 06:36:47,6.80,6.80,6.80,99.90,1039824,28,19905,-80
2023-04-15 06:37:18,6.90,6.90,6.90,99.90,1041981,28,20241,-78
2023-04-15 06:37:49,6.90,6.90,6.90,99.90,1042493,28,19905,-79
2023-04-15 06:38:19,6.90,6.90,6.90,99.90,1036878,28,19919,-80
2023-04-15 06:38:50,6.90,6.90,6.90,99.90,1037718,28,20043,-82
2023-04-15 06:39:21,6.90,6.90,6.90,99.90,1039994,28,19944,-79
2023-04-15 06:39:51,6.90,6.90,6.90,99.90,1042516,28,19948,-78
2023-04-15 06:40:22,6.90,6.90,6.90,99.90,1042847,28,19999,-78
2023-04-15 06:40:52,6.80,6.80,6.80,99.90,1048652,28,20239,-78
2023-04-15 06:41:23,6.80,6.80,6.80,99.90,1045752,28,20608,-81
2023-04-15 06:41:53,6.80,6.80,6.80,99.90,1042296,28,19958,-80
2023-04-15 06:42:24,6.90,6.90,6.90,99.90,1042682,28,20739,-82
2023-04-15 06:42:55,6.90,6.90,6.90,99.90,1042019,28,20411,-87
2023-04-15 06:43:25,6.90,6.90,6.90,99.90,1041816,28,20016,-79
2023-04-15 06:43:56,6.90,6.90,6.90,99.90,1037955,28,20003,-79
2023-04-15 06:44:28,6.80,6.80,6.80,99.90,1033714,28,19995,-78
2023-04-15 06:44:58,6.80,6.80,6.80,99.90,1037598,28,19999,-77
2023-04-15 06:45:29,6.80,6.80,6.80,99.90,1038666,28,20249,-77
2023-04-15 06:46:00,6.90,6.90,6.90,99.90,1049572,28,20159,-77
2023-04-15 06:46:30,6.90,6.90,6.90,99.90,1049441,28,19955,-80
2023-04-15 06:47:01,6.90,6.90,6.90,99.90,1045464,28,20716,-78
2023-04-15 06:47:31,7.00,7.00,7.00,99.90,1045233,28,20521,-78
2023-04-15 06:48:02,7.00,7.00,7.00,99.90,1046530,28,20015,-80
2023-04-15 06:48:33,7.00,7.00,7.00,99.90,1046000,28,19912,-78
2023-04-15 06:49:04,7.00,7.00,7.00,99.90,1044674,28,19905,-81
2023-04-15 06:49:34,7.00,7.00,7.00,99.90,1041991,28,20007,-78
2023-04-15 06:50:05,7.00,7.00,7.00,99.90,1037647,28,20071,-79
2023-04-15 06:50:36,7.00,7.00,7.00,99.90,1034769,28,19905,-77
2023-04-15 06:51:07,7.00,7.00,7.00,99.90,1038179,28,20368,-76
2023-04-15 06:51:37,7.10,7.10,7.10,99.90,1041878,28,20329,-79
2023-04-15 06:52:09,7.00,7.00,7.00,99.90,1042295,28,19958,-76
2023-04-15 06:52:40,7.00,7.00,7.00,99.90,1045177,28,19901,-79
2023-04-15 06:53:11,7.10,7.10,7.10,99.90,1035314,28,19925,-78
2023-04-15 06:53:42,7.10,7.10,7.10,99.90,1033668,28,20387,-77
2023-04-15 06:54:13,7.10,7.10,7.10,99.90,1038205,28,19905,-81
2023-04-15 06:54:44,7.20,7.20,7.20,99.90,1039855,28,20352,-77
2023-04-15 06:55:14,7.20,7.20,7.20,99.90,1042115,28,20249,-78
2023-04-15 06:55:45,7.20,7.20,7.20,99.90,1041358,28,19901,-79
2023-04-15 06:56:15,7.30,7.30,7.30,99.90,1041898,28,20581,-83
2023-04-15 06:56:46,7.20,7.20,7.20,99.90,1041474,28,19912,-81
2023-04-15 06:57:17,7.20,7.20,7.20,99.90,1038277,28,20387,-79
2023-04-15 06:57:48,7.20,7.20,7.20,99.90,1038071,28,20118,-79
2023-04-15 06:58:18,7.20,7.20,7.20,99.90,1040808,28,20003,-80
2023-04-15 06:58:49,7.20,7.20,7.20,99.90,1037764,28,19913,-80
2023-04-15 06:59:20,7.20,7.20,7.20,99.90,1039139,28,19955,-78
2023-04-15 06:59:51,7.20,7.20,7.20,99.90,1041611,28,19983,-79
2023-04-15 07:00:22,7.20,7.20,7.20,99.90,1050552,28,19944,-79
2023-04-15 07:00:52,7.10,7.10,7.10,99.90,1045740,28,19905,-79
2023-04-15 07:01:23,7.20,7.20,7.20,99.90,1041950,28,20000,-77
2023-04-15 07:01:54,7.20,7.20,7.20,99.90,1041843,28,20465,-79
2023-04-15 07:02:24,7.20,7.20,7.20,99.90,1040575,28,19925,-82
2023-04-15 07:02:55,7.20,7.20,7.20,99.90,1036949,28,19906,-78
2023-04-15 07:03:26,7.20,7.20,7.20,99.90,1041149,28,19935,-80
2023-04-15 07:03:56,7.10,7.10,7.10,99.90,1035953,28,19913,-78
2023-04-15 07:04:27,7.10,7.10,7.10,99.90,1035166,28,19905,-77
2023-04-15 07:04:57,7.00,7.00,7.00,99.90,1042176,28,19904,-78
2023-04-15 07:05:29,7.00,7.00,7.00,99.90,1043857,28,20371,-78
2023-04-15 07:06:00,7.00,7.00,7.00,99.90,1042121,28,19912,-77
2023-04-15 07:06:31,7.00,7.00,7.00,99.90,1047745,28,19904,-79
2023-04-15 07:07:02,7.00,7.00,7.00,99.90,1045418,28,19923,-78
2023-04-15 07:07:32,7.00,7.00,7.00,99.90,1039309,28,20249,-79
2023-04-15 07:08:03,7.00,7.00,7.00,99.90,1041925,28,19928,-82
2023-04-15 07:08:34,7.00,7.00,7.00,99.90,1041724,28,19919,-78
2023-04-15 07:09:04,7.00,7.00,7.00,99.90,1044754,28,19912,-78
2023-04-15 07:09:35,7.10,7.10,7.10,99.90,1046179,28,20097,-79
2023-04-15 07:10:06,7.10,7.10,7.10,99.90,1045949,28,20155,-79
2023-04-15 07:10:37,7.10,7.10,7.10,99.90,1045656,28,20376,-79
2023-04-15 07:11:07,7.10,7.10,7.10,99.90,1038746,28,19933,-78
2023-04-15 07:11:38,7.10,7.10,7.10,99.90,1036053,28,19905,-78
2023-04-15 07:12:09,7.10,7.10,7.10,99.90,1038757,28,19904,-78
2023-04-15 07:12:40,7.10,7.10,7.10,99.90,1043246,28,19904,-76
2023-04-15 07:13:10,7.20,7.20,7.20,99.90,1046132,28,19908,-79
2023-04-15 07:13:41,7.20,7.20,7.20,99.90,1046938,28,19909,-77
2023-04-15 07:14:11,7.20,7.20,7.20,99.90,1044306,28,20516,-77
2023-04-15 07:14:42,7.20,7.20,7.20,99.90,1041291,28,20399,-79
2023-04-15 07:15:13,7.20,7.20,7.20,99.90,1050517,28,19935,-77
2023-04-15 07:15:44,7.20,7.20,7.20,99.90,1049042,28,20285,-76
2023-04-15 07:16:15,7.20,7.20,7.20,99.90,1042007,28,19986,-77
2023-04-15 07:16:46,7.30,7.30,7.30,99.90,1043833,28,19989,-77
2023-04-15 07:17:16,7.30,7.30,7.30,99.90,1042830,28,19974,-78
2023-04-15 07:17:47,7.30,7.30,7.30,99.90,1045396,28,19908,-80
2023-04-15 07:18:17,7.30,7.30,7.30,99.90,1047361,28,19908,-78
2023-04-15 07:18:48,7.40,7.40,7.40,99.90,1047490,28,20004,-77
2023-04-15 07:19:18,7.40,7.40,7.40,99.90,1046723,28,20262,-79
2023-04-15 07:19:49,7.40,7.40,7.40,99.90,1045131,28,20022,-77
2023-04-15 07:20:20,7.40,7.40,7.40,99.90,1041693,28,20000,-78
2023-04-15 07:20:51,7.40,7.40,7.40,99.90,1042851,28,19995,-78
2023-04-15 07:21:21,7.30,7.30,7.30,99.90,1046579,28,20048,-77
2023-04-15 07:21:52,7.40,7.40,7.40,99.90,1039255,28,19910,-78
2023-04-15 07:22:22,7.40,7.40,7.40,99.90,1050417,28,19908,-78
2023-04-15 07:22:53,7.40,7.40,7.40,99.90,1051095,28,19949,-79
2023-04-15 07:23:24,7.50,7.50,7.50,99.90,1050007,28,19908,-77
2023-04-15 07:23:55,7.50,7.50,7.50,99.90,1046028,28,19905,-78
2023-04-15 07:24:25,7.50,7.50,7.50,99.90,1039134,28,19914,-79
2023-04-15 07:24:56,7.50,7.50,7.50,99.90,1040583,28,19909,-78
2023-04-15 07:25:27,7.50,7.50,7.50,99.90,1042373,28,20343,-78
2023-04-15 07:25:57,7.50,7.50,7.50,99.90,1041497,28,19909,-82
2023-04-15 07:26:28,7.50,7.50,7.50,99.90,1039044,28,19964,-77
2023-04-15 07:26:58,7.50,7.50,7.50,99.90,1038130,28,19937,-78
2023-04-15 07:27:30,7.50,7.50,7.50,99.90,1036658,28,19967,-77
2023-04-15 07:28:01,7.50,7.50,7.50,99.90,1042809,28,19920,-76
2023-04-15 07:28:31,7.60,7.60,7.60,99.90,1040880,28,19909,-76
2023-04-15 07:29:02,7.60,7.60,7.60,99.90,1043256,28,19944,-78
2023-04-15 07:29:33,7.50,7.50,7.50,99.90,1046115,28,19904,-78
2023-04-15 07:30:04,7.50,7.50,7.50,99.90,1042372,28,20577,-79
2023-04-15 07:30:34,7.50,7.50,7.50,99.90,1039386,28,19996,-78
2023-04-15 07:31:05,7.50,7.50,7.50,99.90,1038678,28,20524,-79
2023-04-15 07:31:35,7.50,7.50,7.50,99.90,1042357,28,20648,-78
2023-04-15 07:32:06,7.40,7.40,7.40,99.90,1038294,28,19905,-77
2023-04-15 07:32:37,7.50,7.50,7.50,99.90,1041391,28,19912,-76
2023-04-15 07:33:07,7.60,7.60,7.60,99.90,1046938,28,19928,-78
2023-04-15 07:33:38,7.60,7.60,7.60,99.90,1044700,28,19939,-77
2023-04-15 07:34:09,7.70,7.70,7.70,99.90,1037537,28,19923,-76
2023-04-15 07:34:40,7.70,7.70,7.70,99.90,1035633,28,19906,-77
2023-04-15 07:35:11,7.80,7.80,7.80,99.90,1032436,28,19992,-77
2023-04-15 07:35:41,7.80,7.80,7.80,99.90,1034173,28,19909,-79
2023-04-15 07:36:12,7.90,7.90,7.90,99.90,1038456,28,20698,-79
2023-04-15 07:36:42,7.90,7.90,7.90,99.90,1046857,28,19916,-79
2023-04-15 07:37:13,7.90,7.90,7.90,99.90,1046276,28,19905,-75
2023-04-15 07:37:44,7.90,7.90,7.90,99.90,1050220,28,19911,-78
2023-04-15 07:38:15,7.90,7.90,7.90,99.90,1045768,28,19962,-74
2023-04-15 07:38:46,7.90,7.90,7.90,99.90,1038413,28,20412,-75
2023-04-15 07:39:17,7.90,7.90,7.90,99.90,1038787,28,19911,-75
2023-04-15 07:39:48,8.00,8.00,8.00,99.90,1042615,28,19928,-78
2023-04-15 07:40:18,8.00,8.00,8.00,99.90,1039371,28,19905,-78
2023-04-15 07:40:49,7.90,7.90,7.90,99.90,1042280,28,20444,-77
2023-04-15 07:41:20,8.00,8.00,8.00,99.90,1042866,28,19905,-77
2023-04-15 07:41:51,8.00,8.00,8.00,99.90,1039517,28,20716,-77
2023-04-15 07:42:21,8.00,8.00,8.00,99.90,1038502,28,19908,-77
2023-04-15 07:42:52,8.00,8.00,8.00,99.90,1038991,28,19905,-77
2023-04-15 07:43:22,8.10,8.10,8.10,99.90,1041397,28,20859,-78
2023-04-15 07:43:53,8.20,8.20,8.20,99.90,1042469,28,19909,-77
2023-04-15 07:44:25,8.20,8.20,8.20,99.90,1038581,28,19913,-78
2023-04-15 07:44:55,8.20,8.20,8.20,99.90,1038147,28,19967,-77
2023-04-15 07:45:26,8.20,8.20,8.20,99.90,1041199,28,19905,-76
2023-04-15 07:45:57,8.20,8.20,8.20,99.90,1040304,28,20091,-77
2023-04-15 07:46:27,8.10,8.10,8.10,99.90,1039908,28,19920,-80
2023-04-15 07:46:58,8.10,8.10,8.10,99.90,1040742,28,19912,-84
2023-04-15 07:47:28,8.10,8.10,8.10,99.90,1039899,28,20004,-78
2023-04-15 07:48:00,8.00,8.00,8.00,99.90,1042070,28,19912,-77
2023-04-15 07:48:31,8.00,8.00,8.00,99.90,1042697,28,19905,-85
2023-04-15 07:49:01,8.00,8.00,8.00,99.90,1048962,28,19904,-77
2023-04-15 07:49:32,8.00,8.00,8.00,99.90,1038636,28,19920,-79
2023-04-15 07:50:03,8.00,8.00,8.00,99.90,1041557,28,19937,-79
2023-04-15 07:50:33,8.10,8.10,8.10,99.90,1039211,28,19921,-77
2023-04-15 07:51:04,8.10,8.10,8.10,99.90,1034569,28,20628,-79
2023-04-15 07:51:34,8.00,8.00,8.00,99.90,1041610,28,19909,-80
2023-04-15 07:52:05,8.00,8.00,8.00,99.90,1038152,28,19909,-76
2023-04-15 07:52:38,8.00,8.00,8.00,99.90,1032196,28,19940,-78
2023-04-15 07:53:08,8.00,8.00,8.00,99.90,1034179,28,19909,-80
2023-04-15 07:53:39,7.90,7.90,7.90,99.90,1035822,28,20346,-79
2023-04-15 07:54:09,7.90,7.90,7.90,99.90,1038270,28,20004,-78
2023-04-15 07:54:40,7.90,7.90,7.90,99.90,1040905,28,19912,-77
2023-04-15 07:55:11,8.00,8.00,8.00,99.90,1038697,28,19901,-79
2023-04-15 07:55:41,7.90,7.90,7.90,99.90,1034328,28,20359,-81
2023-04-15 07:56:12,8.00,8.00,8.00,99.90,1039894,28,19905,-77
2023-04-15 07:56:42,8.00,8.00,8.00,99.90,1042131,28,19904,-80
2023-04-15 07:57:13,8.00,8.00,8.00,99.90,1039837,28,19908,-80
2023-04-15 07:57:44,8.00,8.00,8.00,99.90,1038785,28,19921,-81
2023-04-15 07:58:14,7.90,7.90,7.90,99.90,1038432,28,20300,-79
2023-04-15 07:58:45,7.90,7.90,7.90,99.90,1038450,28,19995,-77
2023-04-15 07:59:16,7.90,7.90,7.90,99.90,1037978,28,20377,-76
2023-04-15 07:59:47,7.90,7.90,7.90,99.90,1037827,28,19909,-78
2023-04-15 08:00:17,7.90,7.90,7.90,99.90,1038381,28,20287,-77
2023-04-15 08:00:48,7.90,7.90,7.90,99.90,1040442,28,19908,-78
2023-04-15 08:01:19,7.90,7.90,7.90,99.90,1039248,28,20019,-76
2023-04-15 08:01:49,8.00,8.00,8.00,99.90,1038793,28,19980,-78
2023-04-15 08:02:21,8.00,8.00,8.00,99.90,1039299,28,20067,-76
2023-04-15 08:02:52,8.10,8.10,8.10,99.90,1048711,28,19927,-79
2023-04-15 08:03:24,8.10,8.10,8.10,99.90,1044354,28,20412,-77
2023-04-15 08:03:54,8.20,8.20,8.20,99.90,1041881,28,19945,-76
2023-04-15 08:04:25,8.20,8.20,8.20,99.90,1039375,28,19935,-76
2023-04-15 08:04:56,8.20,8.20,8.20,99.90,1035521,28,20000,-81
2023-04-15 08:05:27,8.30,8.30,8.30,99.90,1035019,28,19916,-80
2023-04-15 08:05:58,8.30,8.30,8.30,99.90,1046670,28,19901,-77
2023-04-15 08:06:29,8.30,8.30,8.30,99.90,1042316,28,19905,-77
2023-04-15 08:06:59,8.30,8.30,8.30,99.90,1045986,28,20059,-77
2023-04-15 08:07:30,8.30,8.30,8.30,99.90,1042186,28,19999,-80
2023-04-15 08:08:01,8.40,8.40,8.40,99.90,1042419,28,19909,-78
2023-04-15 08:08:32,8.30,8.30,8.30,99.90,1046927,28,20403,-79
2023-04-15 08:09:02,8.30,8.30,8.30,99.90,1050756,28,20007,-76
2023-04-15 08:09:33,8.30,8.30,8.30,99.90,1046757,28,19999,-78
2023-04-15 08:10:04,8.30,8.30,8.30,99.90,1043996,28,19913,-76
2023-04-15 08:10:36,8.20,8.20,8.20,99.90,1037836,28,19909,-79
2023-04-15 08:11:07,8.30,8.30,8.30,99.90,1043814,28,19908,-76
2023-04-15 08:11:38,8.30,8.30,8.30,99.90,1051079,28,19969,-75
2023-04-15 08:12:11,8.30,8.30,8.30,99.90,1048279,28,20357,-75
2023-04-15 08:12:42,8.40,8.40,8.40,99.90,1045767,28,19911,-76
2023-04-15 08:13:12,8.40,8.40,8.40,99.90,1040112,28,19928,-76
2023-04-15 08:13:43,8.50,8.50,8.50,99.90,1039281,28,19944,-78
2023-04-15 08:14:13,8.50,8.50,8.50,99.90,1040124,28,20357,-75
2023-04-15 08:14:44,8.50,8.50,8.50,99.90,1045978,28,20277,-78
2023-04-15 08:15:15,8.50,8.50,8.50,99.90,1045533,28,19916,-79
2023-04-15 08:15:52,8.60,8.60,8.60,99.90,1037525,28,19913,-79
2023-04-15 08:16:23,8.60,8.60,8.60,99.90,1038052,28,19931,-76
2023-04-15 08:16:54,8.60,8.60,8.60,99.90,1040086,28,19948,-82
2023-04-15 08:17:25,8.60,8.60,8.60,99.90,1041636,28,19909,-78
2023-04-15 08:17:55,8.60,8.60,8.60,99.90,1038308,28,20146,-77
2023-04-15 08:18:26,8.50,8.50,8.50,99.90,1042090,28,19928,-80
2023-04-15 08:18:56,8.60,8.60,8.60,99.90,1042067,28,19909,-82
2023-04-15 08:19:27,8.60,8.60,8.60,99.90,1035738,28,20455,-82
2023-04-15 08:19:58,8.60,8.60,8.60,99.90,1033368,28,19906,-79
2023-04-15 08:20:28,8.50,8.50,8.50,99.90,1034385,28,19936,-78
2023-04-15 08:20:59,8.50,8.50,8.50,99.90,1037686,28,20004,-77
2023-04-15 08:21:30,8.60,8.60,8.60,99.90,1041773,28,20352,-76
2023-04-15 08:22:01,8.60,8.60,8.60,99.90,1038466,28,20059,-76
2023-04-15 08:22:32,8.60,8.60,8.60,99.90,1040186,28,19939,-75
2023-04-15 08:23:03,8.60,8.60,8.60,99.90,1040283,28,19913,-77
2023-04-15 08:23:34,8.70,8.70,8.70,99.90,1049616,28,19953,-78
2023-04-15 08:24:05,8.70,8.70,8.70,99.90,1045659,28,20046,-77
2023-04-15 08:24:35,8.70,8.70,8.70,99.90,1041510,28,19913,-77
2023-04-15 08:25:06,8.70,8.70,8.70,99.90,1042257,28,20094,-75
2023-04-15 08:25:36,8.70,8.70,8.70,99.90,1044587,28,19913,-77
2023-04-15 08:26:07,8.70,8.70,8.70,99.90,1039099,28,19915,-76
2023-04-15 08:26:38,8.60,8.60,8.60,99.90,1045302,28,19969,-77
2023-04-15 08:27:09,8.70,8.70,8.70,99.90,1041867,28,19937,-76
2023-04-15 08:27:40,8.60,8.60,8.60,99.90,1037054,28,20319,-76
2023-04-15 08:28:10,8.70,8.70,8.70,99.90,1038525,28,19963,-77
2023-04-15 08:28:41,8.70,8.70,8.70,99.90,1042408,28,19947,-76
2023-04-15 08:29:12,8.80,8.80,8.80,99.90,1038293,28,19943,-76
2023-04-15 08:29:44,8.90,8.90,8.90,99.90,1040155,28,19920,-76
2023-04-15 08:30:15,9.00,9.00,9.00,99.90,1042093,28,19905,-75
2023-04-15 08:30:45,9.00,9.00,9.00,99.90,1042173,28,20344,-79
2023-04-15 08:31:17,8.90,8.90,8.90,99.90,1040325,28,20209,-76
2023-04-15 08:31:47,8.80,8.80,8.80,99.90,1042511,28,20451,-77
2023-04-15 08:32:18,8.90,8.90,8.90,99.90,1040849,28,19915,-78
2023-04-15 08:32:49,8.90,8.90,8.90,99.90,1037199,28,19905,-79
2023-04-15 08:33:20,8.90,8.90,8.90,99.90,1031936,28,19928,-76
2023-04-15 08:33:51,9.00,9.00,9.00,99.90,1032319,28,20023,-77
2023-04-15 08:34:22,9.00,9.00,9.00,99.90,1037324,28,20363,-78
2023-04-15 08:34:53,9.00,9.00,9.00,99.90,1037314,28,19909,-77
2023-04-15 08:35:23,8.90,8.90,8.90,99.90,1043492,28,19919,-77
2023-04-15 08:35:54,8.90,8.90,8.90,99.90,1037247,28,20453,-75
2023-04-15 08:36:26,9.00,9.00,9.00,99.90,1037328,28,19955,-77
2023-04-15 08:36:56,9.00,9.00,9.00,99.90,1036759,28,20474,-77
2023-04-15 08:37:27,9.10,9.10,9.10,99.90,1037661,28,19920,-80
2023-04-15 08:37:57,9.10,9.10,9.10,99.90,1046352,28,19909,-77
2023-04-15 08:38:28,9.10,9.10,9.10,99.90,1046088,28,19999,-77
2023-04-15 08:39:00,9.00,9.00,9.00,99.90,1043080,28,19934,-75
2023-04-15 08:39:31,9.00,9.00,9.00,99.90,1040576,28,20356,-77
2023-04-15 08:40:02,8.90,8.90,8.90,99.90,1036633,28,19902,-76
2023-04-15 08:40:38,8.90,8.90,8.90,99.90,1034560,28,20279,-77
2023-04-15 08:41:16,8.90,8.90,8.90,99.90,1037884,28,20605,-77
2023-04-15 08:41:50,9.00,9.00,9.00,99.90,1037970,28,20027,-78
2023-04-15 08:42:30,9.00,9.00,9.00,99.90,1035317,28,20304,-80
2023-04-15 08:43:01,9.00,9.00,9.00,99.90,1036459,28,19945,-78
2023-04-15 08:43:39,9.00,9.00,9.00,99.90,1038389,28,19905,-80
2023-04-15 08:44:10,8.90,8.90,8.90,99.90,1046319,28,19905,-77
2023-04-15 08:44:41,8.80,8.80,8.80,99.90,1045742,28,20050,-77
2023-04-15 08:45:12,8.70,8.70,8.70,99.90,1041305,28,20004,-79
2023-04-15 08:45:43,8.70,8.70,8.70,99.90,1041313,28,19909,-78
2023-04-15 08:46:14,8.70,8.70,8.70,99.90,1037148,28,20486,-78
2023-04-15 08:46:45,8.70,8.70,8.70,99.90,1038039,28,20083,-79
2023-04-15 08:47:19,8.70,8.70,8.70,99.90,1037657,28,19917,-78
2023-04-15 08:47:53,8.70,8.70,8.70,99.90,1042625,28,19908,-78
2023-04-15 08:48:26,8.70,8.70,8.70,99.90,1040626,28,20278,-78
2023-04-15 08:48:57,8.70,8.70,8.70,99.90,1040908,28,19947,-78
2023-04-15 08:49:28,8.80,8.80,8.80,99.90,1041359,28,20394,-80
2023-04-15 08:50:03,8.80,8.80,8.80,99.90,1037532,28,19955,-78
2023-04-15 08:50:33,8.80,8.80,8.80,99.90,1038135,28,19927,-82
2023-04-15 08:51:06,8.80,8.80,8.80,99.90,1037896,28,19920,-79
2023-04-15 08:51:38,8.70,8.70,8.70,99.90,1038361,28,19916,-79
2023-04-15 08:52:08,8.80,8.80,8.80,99.90,1035872,28,20512,-79
2023-04-15 08:52:39,8.80,8.80,8.80,99.90,1037875,28,19916,-80
2023-04-15 08:53:10,8.80,8.80,8.80,99.90,1036770,28,20023,-78
2023-04-15 08:53:46,8.80,8.80,8.80,99.90,1037968,28,20056,-81
2023-04-15 08:54:17,8.70,8.70,8.70,99.90,1037172,28,19966,-79
2023-04-15 08:54:48,8.80,8.80,8.80,99.90,1037948,28,19905,-80
2023-04-15 08:55:19,8.80,8.80,8.80,99.90,1038687,28,20065,-81
2023-04-15 08:55:50,8.90,8.90,8.90,99.90,1037493,28,19909,-82
2023-04-15 08:56:23,8.90,8.90,8.90,99.90,1038906,28,19913,-84
2023-04-15 08:56:54,8.90,8.90,8.90,99.90,1038495,28,19968,-80
2023-04-15 08:57:26,8.90,8.90,8.90,99.90,1037755,28,19916,-79
2023-04-15 08:57:57,9.00,9.00,9.00,99.90,1038123,28,20356,-84
2023-04-15 08:58:27,9.00,9.00,9.00,99.90,1038379,28,19905,-82
2023-04-15 08:58:58,9.10,9.10,9.10,99.90,1046525,28,19916,-82
2023-04-15 08:59:29,9.10,9.10,9.10,99.90,1041749,28,19966,-81
2023-04-15 09:00:02,9.10,9.10,9.10,99.90,1042537,28,19960,-87
2023-04-15 09:00:33,9.10,9.10,9.10,99.90,1043545,28,19971,-82
2023-04-15 09:01:03,9.10,9.10,9.10,99.90,1037649,28,20470,-87
2023-04-15 09:01:34,9.00,9.00,9.00,99.90,1038570,28,19920,-82
2023-04-15 09:02:05,9.10,9.10,9.10,99.90,1037901,28,19909,-84
2023-04-15 09:02:36,9.10,9.10,9.10,99.90,1038942,28,20573,-82
2023-04-15 09:03:07,9.10,9.10,9.10,99.90,1038461,28,19979,-83
2023-04-15 09:03:38,9.20,9.20,9.20,99.90,1037948,28,19983,-84
2023-04-15 09:04:11,9.20,9.20,9.20,99.90,1034593,28,20297,-82
2023-04-15 09:04:41,9.20,9.20,9.20,99.90,1034120,28,20725,-82
2023-04-15 09:05:12,9.10,9.10,9.10,99.90,1037720,28,19909,-84
2023-04-15 09:05:46,9.20,9.20,9.20,99.90,1038989,28,20427,-85
2023-04-15 09:06:16,9.20,9.20,9.20,99.90,1038269,28,20011,-84
2023-04-15 09:06:47,9.30,9.30,9.30,99.90,1039885,28,19917,-83
2023-04-15 09:07:18,9.30,9.30,9.30,99.90,1038100,28,19916,-82
2023-04-15 09:07:49,9.20,9.20,9.20,99.90,1039019,28,20384,-83
2023-04-15 09:08:20,9.20,9.20,9.20,99.90,1037455,28,19905,-85
2023-04-15 09:08:50,9.20,9.20,9.20,99.90,1034164,28,19912,-80
2023-04-15 09:09:21,9.30,9.30,9.30,99.90,1034007,28,19951,-80
2023-04-15 09:09:52,9.30,9.30,9.30,99.90,1034697,28,20245,-88
2023-04-15 09:10:22,9.30,9.30,9.30,99.90,1034338,28,20499,-80
2023-04-15 09:10:53,9.40,9.40,9.40,99.90,1037691,28,19912,-83
2023-04-15 09:11:24,9.40,9.40,9.40,99.90,1040989,28,19995,-79
2023-04-15 09:11:55,9.40,9.40,9.40,99.90,1033644,28,20407,-80
2023-04-15 09:12:26,9.50,9.50,9.50,99.90,1034742,28,20000,-82
2023-04-15 09:12:56,9.50,9.50,9.50,99.90,1037812,28,19951,-78
2023-04-15 09:13:27,9.50,9.50,9.50,99.90,1038396,28,19909,-78
2023-04-15 09:13:58,9.60,9.60,9.60,99.90,1033600,28,20404,-79
2023-04-15 09:14:31,9.60,9.60,9.60,99.90,1033891,28,19948,-79
2023-04-15 09:15:02,9.70,9.70,9.70,99.90,1035229,28,19905,-79
2023-04-15 09:15:34,9.70,9.70,9.70,99.90,1038160,28,20007,-80
2023-04-15 09:16:05,9.80,9.80,9.80,99.90,1039008,28,19909,-78
2023-04-15 09:16:55,9.80,9.80,9.80,99.90,1039343,28,20344,-81
2023-04-15 09:17:26,9.80,9.80,9.80,99.90,1045908,28,20011,-79
2023-04-15 09:17:57,9.80,9.80,9.80,99.90,1046425,28,19911,-81
2023-04-15 09:18:31,9.80,9.80,9.80,99.90,1047719,28,19940,-78
2023-04-15 09:19:19,9.80,9.80,9.80,99.90,1044800,28,19999,-76
2023-04-15 09:20:06,9.80,9.80,9.80,99.90,1038684,28,19909,-77
2023-04-15 09:20:43,9.80,9.80,9.80,99.90,1037163,28,19956,-77
2023-04-15 09:21:14,9.70,9.70,9.70,99.90,1039062,28,20016,-76
2023-04-15 09:21:46,9.80,9.80,9.80,99.90,1040859,28,19987,-78
2023-04-15 09:22:19,9.80,9.80,9.80,99.90,1047054,28,20129,-78
2023-04-15 09:22:50,9.80,9.80,9.80,99.90,1043847,28,19924,-81
2023-04-15 09:23:21,9.90,9.90,9.90,99.90,1049754,28,19911,-77
2023-04-15 09:23:58,9.90,9.90,9.90,99.90,1049008,28,19908,-78
2023-04-15 09:24:37,9.90,9.90,9.90,99.90,1039551,28,19913,-77
2023-04-15 09:25:29,10.00,10.00,10.00,99.90,1042229,28,19912,-79
2023-04-15 09:26:00,10.00,10.00,10.00,99.90,1037980,28,19963,-76
2023-04-15 09:26:35,10.00,10.00,10.00,99.90,1038991,28,20352,-81
2023-04-15 09:27:06,10.00,10.00,10.00,99.90,1044434,28,20417,-79
2023-04-15 09:27:36,10.00,10.00,10.00,99.90,1043110,28,19916,-77
2023-04-15 09:28:07,10.00,10.00,10.00,99.90,1035100,28,19937,-80
2023-04-15 09:28:41,10.00,10.00,10.00,99.90,1033383,28,20656,-81
2023-04-15 09:29:15,10.00,10.00,10.00,99.90,1028091,28,19909,-78
2023-04-15 09:29:48,10.00,10.00,10.00,99.90,1034183,28,19968,-80
2023-04-15 09:30:19,10.00,10.00,10.00,99.90,1037711,28,20281,-78
2023-04-15 09:30:50,10.00,10.00,10.00,99.90,1041769,28,20019,-78
2023-04-15 09:31:28,10.00,10.00,10.00,99.90,1038845,28,20360,-75
2023-04-15 09:32:09,10.00,10.00,10.00,99.90,1038170,28,19948,-79
2023-04-15 09:32:48,10.00,10.00,10.00,99.90,1038512,28,19924,-78
2023-04-15 09:33:18,9.90,9.90,9.90,99.90,1037665,28,19913,-80
2023-04-15 09:33:55,9.90,9.90,9.90,99.90,1039458,28,20011,-78
2023-04-15 09:34:36,10.00,10.00,10.00,99.90,1039855,28,19909,-77
2023-04-15 09:35:12,10.10,10.10,10.10,99.90,1038447,28,19974,-80
2023-04-15 09:35:54,10.10,10.10,10.10,99.90,1038853,28,20434,-76
2023-04-15 09:36:28,10.10,10.10,10.10,99.90,1039886,28,19905,-76
2023-04-15 09:36:59,10.20,10.20,10.20,99.90,1041296,28,19999,-79
2023-04-15 09:37:35,10.20,10.20,10.20,99.90,1039021,28,19960,-80
2023-04-15 09:38:08,10.20,10.20,10.20,99.90,1038137,28,20454,-75
2023-04-15 09:38:53,10.20,10.20,10.20,99.90,1038261,28,20499,-75
2023-04-15 09:39:24,10.20,10.20,10.20,99.90,1035906,28,19909,-76
2023-04-15 09:39:55,10.20,10.20,10.20,99.90,1039581,28,19940,-75
2023-04-15 09:40:39,10.20,10.20,10.20,99.90,1037911,28,19912,-76
2023-04-15 09:41:17,10.30,10.30,10.30,99.90,1035423,28,19921,-76
2023-04-15 09:42:06,10.30,10.30,10.30,99.90,1038111,28,19913,-77
2023-04-15 09:42:53,10.30,10.30,10.30,99.90,1039963,28,19956,-76
2023-04-15 09:43:39,10.30,10.30,10.30,99.90,1038100,28,20018,-75
2023-04-15 09:44:25,10.40,10.40,10.40,99.90,1036555,28,19917,-75
2023-04-15 09:45:06,10.40,10.40,10.40,99.90,1037113,28,19917,-75
2023-04-15 09:45:37,10.40,10.40,10.40,99.90,1038081,28,20296,-76
2023-04-15 09:46:08,10.40,10.40,10.40,99.90,1036052,28,20008,-77
2023-04-15 09:46:42,10.40,10.40,10.40,99.90,1037880,28,19921,-76
2023-04-15 09:47:28,10.40,10.40,10.40,99.90,1036106,28,19914,-77
2023-04-15 09:48:13,10.50,10.50,10.50,99.90,1037736,28,19910,-80
2023-04-15 09:48:43,10.40,10.40,10.40,99.90,1036081,28,19992,-79
2023-04-15 09:49:15,10.50,10.50,10.50,99.90,1039004,28,19909,-76
2023-04-15 09:49:55,10.60,10.60,10.60,99.90,1038421,28,19911,-79
2023-04-15 09:50:26,10.70,10.70,10.70,99.90,1032463,28,20353,-81
2023-04-15 09:50:57,10.70,10.70,10.70,99.90,1034299,28,19909,-76
2023-04-15 09:51:34,10.80,10.80,10.80,99.90,1033762,28,19905,-76
2023-04-15 09:52:05,10.80,10.80,10.80,99.90,1034730,28,20564,-82
2023-04-15 09:52:41,10.90,10.90,10.90,99.90,1038132,28,19905,-79
2023-04-15 09:53:15,11.10,11.10,11.10,99.90,1040198,28,20621,-76
2023-04-15 09:53:53,11.10,11.10,11.10,99.90,1041922,28,20414,-77
2023-04-15 09:54:23,11.10,11.10,11.10,99.90,1037919,28,19909,-82
2023-04-15 09:54:55,11.20,11.20,11.20,99.90,1036740,28,20368,-79
2023-04-15 09:55:26,11.20,11.20,11.20,99.90,1038419,28,19993,-79
2023-04-15 09:55:58,11.30,11.30,11.30,99.90,1038297,28,19905,-80
2023-04-15 09:56:34,11.30,11.30,11.30,99.90,1038459,28,20402,-83
2023-04-15 09:57:08,11.30,11.30,11.30,99.90,1037895,28,19916,-82
2023-04-15 09:57:43,11.20,11.20,11.20,99.90,1038950,28,20300,-77
2023-04-15 09:58:19,11.30,11.30,11.30,99.90,1042263,28,20386,-77
2023-04-15 09:58:55,11.20,11.20,11.20,99.90,1042522,28,20430,-79
2023-04-15 09:59:25,11.20,11.20,11.20,99.90,1048880,28,19930,-78
2023-04-15 09:59:56,11.30,11.30,11.30,99.90,1046250,28,20391,-78
2023-04-15 10:00:28,11.20,11.20,11.20,99.90,1041521,28,19905,-80
2023-04-15 10:01:00,11.20,11.20,11.20,99.90,1045529,28,19911,-78
2023-04-15 10:01:31,11.20,11.20,11.20,99.90,1044134,28,20340,-77
2023-04-15 10:02:03,11.30,11.30,11.30,99.90,1042627,28,19905,-76
2023-04-15 10:02:34,11.50,11.50,11.50,99.90,1046083,28,20001,-77
2023-04-15 10:03:06,11.60,11.60,11.60,99.90,1045705,28,20375,-79
2023-04-15 10:03:37,11.70,11.70,11.70,99.90,1039188,28,20516,-82
2023-04-15 10:04:08,11.80,11.80,11.80,99.90,1041555,28,19905,-81
2023-04-15 10:04:40,11.80,11.80,11.80,99.90,1040653,28,19935,-80
2023-04-15 10:05:13,11.80,11.80,11.80,99.90,1037658,28,20016,-79
2023-04-15 10:05:44,11.70,11.70,11.70,99.90,1034728,28,19905,-77
2023-04-15 10:06:15,11.60,11.60,11.60,99.90,1038804,28,19917,-80
2023-04-15 10:06:46,11.70,11.70,11.70,99.90,1038107,28,19909,-80
2023-04-15 10:07:19,11.70,11.70,11.70,99.90,1039677,28,19909,-78
2023-04-15 10:07:50,11.70,11.70,11.70,99.90,1038429,28,19916,-79
2023-04-15 10:08:22,11.70,11.70,11.70,99.90,1033958,28,19971,-81
2023-04-15 10:08:53,11.80,11.80,11.80,99.90,1035054,28,19920,-77
2023-04-15 10:09:23,11.70,11.70,11.70,99.90,1034359,28,20004,-77
2023-04-15 10:09:54,11.70,11.70,11.70,99.90,1032636,28,20016,-82
2023-04-15 10:10:25,11.70,11.70,11.70,99.90,1038013,28,19909,-81
2023-04-15 10:10:56,11.70,11.70,11.70,99.90,1039265,28,20341,-79
2023-04-15 10:11:27,11.70,11.70,11.70,99.90,1037975,28,20544,-78
2023-04-15 10:11:58,11.60,11.60,11.60,99.90,1038387,28,20356,-78
2023-04-15 10:12:30,11.60,11.60,11.60,99.90,1038268,28,19910,-77
2023-04-15 10:13:01,11.60,11.60,11.60,99.90,1038349,28,19979,-79
2023-04-15 10:13:33,11.70,11.70,11.70,99.90,1038425,28,19905,-79
2023-04-15 10:14:06,11.70,11.70,11.70,99.90,1033854,28,20280,-81
2023-04-15 10:14:37,11.80,11.80,11.80,99.90,1033934,28,19941,-83
2023-04-15 10:15:11,11.80,11.80,11.80,99.90,1035697,28,19910,-79
2023-04-15 10:15:47,11.80,11.80,11.80,99.90,1038086,28,19905,-79
2023-04-15 10:16:19,11.80,11.80,11.80,99.90,1039862,28,19912,-86
2023-04-15 10:16:51,11.80,11.80,11.80,99.90,1037978,28,19912,-79
2023-04-15 10:17:22,11.80,11.80,11.80,99.90,1038222,28,20283,-78
2023-04-15 10:17:54,11.80,11.80,11.80,99.90,1041705,28,19909,-76
2023-04-15 10:18:26,11.80,11.80,11.80,99.90,1039974,28,20387,-79
2023-04-15 10:18:59,11.80,11.80,11.80,99.90,1038627,28,19909,-78
2023-04-15 10:19:32,11.80,11.80,11.80,99.90,1038805,28,19964,-77
2023-04-15 10:20:06,11.90,11.90,11.90,99.90,1039073,28,19951,-81
2023-04-15 10:20:37,11.90,11.90,11.90,99.90,1039959,28,20003,-80
2023-04-15 10:21:08,11.90,11.90,11.90,99.90,1042680,28,19904,-79
2023-04-15 10:21:39,11.80,11.80,11.80,99.90,1038489,28,19905,-79
2023-04-15 10:22:10,11.70,11.70,11.70,99.90,1036182,28,20372,-80
2023-04-15 10:22:41,11.70,11.70,11.70,99.90,1038747,28,19917,-78
2023-04-15 10:23:12,11.70,11.70,11.70,99.90,1035493,28,20446,-76
2023-04-15 10:23:42,11.80,11.80,11.80,99.90,1038638,28,19905,-78
2023-04-15 10:24:14,11.80,11.80,11.80,99.90,1039527,28,20722,-80
2023-04-15 10:24:46,11.90,11.90,11.90,99.90,1037778,28,20000,-81
2023-04-15 10:25:17,11.90,11.90,11.90,99.90,1038058,28,19917,-78
2023-04-15 10:25:48,11.90,11.90,11.90,99.90,1037944,28,19913,-77
2023-04-15 10:26:19,12.00,12.00,12.00,99.90,1037881,28,20011,-76
2023-04-15 10:26:50,12.00,12.00,12.00,99.90,1039777,28,20426,-77
2023-04-15 10:27:21,12.10,12.10,12.10,99.90,1046017,28,19909,-83
2023-04-15 10:27:51,12.00,12.00,12.00,99.90,1043623,28,19991,-77
2023-04-15 10:28:22,12.10,12.10,12.10,99.90,1042255,28,19905,-77
2023-04-15 10:28:53,12.20,12.20,12.20,99.90,1042831,28,19904,-78
2023-04-15 10:29:24,12.30,12.30,12.30,99.90,1038241,28,19913,-76
2023-04-15 10:29:56,12.40,12.40,12.40,99.90,1038290,28,19906,-75
2023-04-15 10:30:26,12.50,12.50,12.50,99.90,1047424,28,19908,-76
2023-04-15 10:30:58,12.60,12.60,12.60,99.90,1043062,28,19959,-77
2023-04-15 10:31:29,12.60,12.60,12.60,99.90,1039225,28,19951,-75
2023-04-15 10:32:00,12.60,12.60,12.60,99.90,1041140,28,19905,-80
2023-04-15 10:32:31,12.50,12.50,12.50,99.90,1035929,28,19910,-77
2023-04-15 10:33:03,12.50,12.50,12.50,99.90,1039363,28,20000,-77
2023-04-15 10:33:34,12.50,12.50,12.50,99.90,1038409,28,20106,-79
2023-04-15 10:34:05,12.60,12.60,12.60,99.90,1039134,28,19911,-77
2023-04-15 10:34:36,12.60,12.60,12.60,99.90,1041916,28,19912,-77
2023-04-15 10:35:08,12.60,12.60,12.60,99.90,1042796,28,19991,-77
2023-04-15 10:35:39,12.60,12.60,12.60,99.90,1047219,28,20292,-78
2023-04-15 10:36:10,12.50,12.50,12.50,99.90,1045856,28,19925,-77
2023-04-15 10:36:41,12.50,12.50,12.50,99.90,1038475,28,20372,-76
2023-04-15 10:37:11,12.50,12.50,12.50,99.90,1037597,28,19909,-76
2023-04-15 10:37:42,12.60,12.60,12.60,99.90,1040908,28,19909,-78
2023-04-15 10:38:30,12.50,12.50,12.50,99.90,1040870,28,19912,-76
2023-04-15 10:39:01,12.50,12.50,12.50,99.90,1040535,28,19909,-80
2023-04-15 10:39:32,12.40,12.40,12.40,99.90,1040445,28,19937,-76
2023-04-15 10:40:21,12.40,12.40,12.40,99.90,1040254,28,19912,-75
2023-04-15 10:40:51,12.50,12.50,12.50,99.90,1037800,28,20498,-78
2023-04-15 10:41:23,12.50,12.50,12.50,99.90,1040655,28,19916,-78
2023-04-15 10:42:14,12.50,12.50,12.50,99.90,1038297,28,20343,-79
2023-04-15 10:42:44,12.40,12.40,12.40,99.90,1037868,28,20324,-85
2023-04-15 10:43:23,12.40,12.40,12.40,99.90,1037007,28,19922,-81
2023-04-15 10:43:55,12.30,12.30,12.30,99.90,1041196,28,19909,-80
2023-04-15 10:44:26,12.20,12.20,12.20,99.90,1037604,28,19924,-83
2023-04-15 10:44:56,12.00,12.00,12.00,99.90,1036779,28,20008,-79
2023-04-15 10:45:30,11.80,11.80,11.80,99.90,1037694,28,20470,-77
2023-04-15 10:46:01,11.80,11.80,11.80,99.90,1041885,28,20635,-81
2023-04-15 10:46:44,11.80,11.80,11.80,99.90,1042645,28,19940,-83
2023-04-15 10:47:19,11.70,11.70,11.70,99.90,1042369,28,19909,-79
2023-04-15 10:47:56,11.60,11.60,11.60,99.90,1043727,28,19905,-77
2023-04-15 10:48:29,11.60,11.60,11.60,99.90,1039259,28,19959,-87
2023-04-15 10:49:05,11.60,11.60,11.60,99.90,1041064,28,19928,-80
2023-04-15 10:49:41,11.50,11.50,11.50,99.90,1042521,28,20073,-79
2023-04-15 10:50:12,11.50,11.50,11.50,99.90,1040747,28,20267,-77
2023-04-15 10:50:54,11.50,11.50,11.50,99.90,1043094,28,19992,-79
2023-04-15 10:51:25,11.30,11.30,11.30,99.90,1043099,28,19996,-79
2023-04-15 10:51:57,11.20,11.20,11.20,99.90,1040299,28,20314,-78
2023-04-15 10:52:27,11.20,11.20,11.20,99.90,1036420,28,20025,-77
2023-04-15 10:53:01,11.10,11.10,11.10,99.90,1038652,28,20404,-78
2023-04-15 10:53:31,11.10,11.10,11.10,99.90,1033938,28,19921,-83
2023-04-15 10:54:07,11.10,11.10,11.10,99.90,1034095,28,19914,-79
2023-04-15 10:54:38,11.00,11.00,11.00,99.90,1033601,28,19949,-79
2023-04-15 10:55:09,10.90,10.90,10.90,99.90,1037898,28,20303,-80
2023-04-15 10:55:39,10.70,10.70,10.70,99.90,1042998,28,19916,-83
2023-04-15 10:56:10,10.70,10.70,10.70,99.90,1049561,28,19908,-77
2023-04-15 10:56:42,10.60,10.60,10.60,99.90,1048299,28,19914,-79
2023-04-15 10:57:14,10.50,10.50,10.50,99.90,1038454,28,19913,-81
2023-04-15 10:57:44,10.30,10.30,10.30,99.90,1034476,28,19916,-79
2023-04-15 10:58:15,10.30,10.30,10.30,99.90,1026901,28,20016,-78
2023-04-15 10:58:45,10.30,10.30,10.30,99.90,1028151,28,19906,-80
2023-04-15 10:59:16,10.30,10.30,10.30,99.90,1033664,28,20388,-80
2023-04-15 11:00:03,10.10,10.10,10.10,99.90,1037543,28,20608,-79
2023-04-15 11:00:36,10.10,10.10,10.10,99.90,1043386,28,19974,-81
2023-04-15 11:01:06,10.10,10.10,10.10,99.90,1037922,28,19916,-79
2023-04-15 11:01:52,10.00,10.00,10.00,99.90,1037455,28,19916,-81
2023-04-15 11:02:42,10.00,10.00,10.00,99.90,1038517,28,20111,-77
2023-04-15 11:03:12,9.80,9.80,9.80,99.90,1043358,28,19924,-83
2023-04-15 11:03:43,9.90,9.90,9.90,99.90,1040358,28,19956,-81
2023-04-15 11:04:14,9.90,9.90,9.90,99.90,1039600,28,19909,-81
2023-04-15 11:04:54,9.90,9.90,9.90,99.90,1040411,28,19916,-84
2023-04-15 11:05:48,10.00,10.00,10.00,99.90,1039455,28,19929,-81
2023-04-15 11:06:20,10.20,10.20,10.20,99.90,1037323,28,20427,-83
2023-04-15 11:07:03,10.30,10.30,10.30,99.90,1047474,28,20359,-81
2023-04-15 11:07:35,10.40,10.40,10.40,99.90,1042315,28,19935,-81
2023-04-15 11:08:08,10.50,10.50,10.50,99.90,1041946,28,19939,-85
2023-04-15 11:08:54,10.60,10.60,10.60,99.90,1040620,28,19913,-80
2023-04-15 11:09:31,10.70,10.70,10.70,99.90,1037135,28,19945,-85
2023-04-15 11:10:02,10.70,10.70,10.70,99.90,1039813,28,19909,-80
2023-04-15 11:10:33,10.80,10.80,10.80,99.90,1043641,28,19913,-82
2023-04-15 11:11:03,10.80,10.80,10.80,99.90,1042618,28,19917,-83
2023-04-15 11:12:10,10.90,10.90,10.90,99.90,1044041,28,19936,-81
2023-04-15 11:12:40,11.00,11.00,11.00,99.90,1019675,28,20342,-78
2023-04-15 11:13:11,11.00,11.00,11.00,99.90,1015519,29,19923,-80
2023-04-15 11:13:48,10.90,10.90,10.90,99.90,1013915,29,19965,-81
2023-04-15 11:14:19,11.00,11.00,11.00,99.90,1014249,29,20323,-80
2023-04-15 11:14:50,11.10,11.10,11.10,99.90,1018226,29,19998,-82
2023-04-15 11:15:26,11.20,11.20,11.20,99.90,1030683,28,19913,-79
2023-04-15 11:15:57,11.30,11.30,11.30,99.90,1036770,28,19905,-84
2023-04-15 11:16:27,11.30,11.30,11.30,99.90,1038502,28,19905,-80
2023-04-15 11:16:58,11.50,11.50,11.50,99.90,1036395,28,19913,-80
2023-04-15 11:17:29,11.50,11.50,11.50,99.90,1038167,28,20399,-79
2023-04-15 11:18:13,11.60,11.60,11.60,99.90,1041096,28,20593,-80
2023-04-15 11:18:52,11.60,11.60,11.60,99.90,1041021,28,20349,-82
2023-04-15 11:19:22,11.60,11.60,11.60,99.90,1038760,28,19909,-79
2023-04-15 11:19:53,11.60,11.60,11.60,99.90,1039071,28,19932,-83
2023-04-15 11:20:24,11.70,11.70,11.70,99.90,1037881,28,19912,-90
2023-04-15 11:20:56,11.70,11.70,11.70,99.90,1038133,28,19905,-85
2023-04-15 11:21:28,11.80,11.80,11.80,99.90,1040340,28,19905,-80
2023-04-15 11:22:05,11.70,11.70,11.70,99.90,1036218,28,19917,-80
2023-04-15 11:22:36,11.80,11.80,11.80,99.90,1037342,28,20671,-85
2023-04-15 11:23:07,11.60,11.60,11.60,99.90,1037807,28,19915,-81
2023-04-15 11:23:38,11.50,11.50,11.50,99.90,1037966,28,19905,-79
2023-04-15 11:24:09,11.60,11.60,11.60,99.90,1035046,28,19909,-81
2023-04-15 11:24:46,11.50,11.50,11.50,99.90,1035070,28,20377,-83
2023-04-15 11:25:27,11.50,11.50,11.50,99.90,1031332,28,19910,-81
2023-04-15 11:25:58,11.40,11.40,11.40,99.90,1031897,28,19993,-78
2023-04-15 11:26:29,11.50,11.50,11.50,99.90,1034080,28,20039,-79
2023-04-15 11:27:00,11.50,11.50,11.50,99.90,1035696,28,19912,-79
2023-04-15 11:27:32,11.50,11.50,11.50,99.90,1036650,28,19924,-81
2023-04-15 11:28:03,11.60,11.60,11.60,99.90,1037105,28,20361,-81
2023-04-15 11:28:34,11.60,11.60,11.60,99.90,1041922,28,19927,-80
2023-04-15 11:29:05,11.60,11.60,11.60,99.90,1043893,28,19905,-80
2023-04-15 11:29:35,11.60,11.60,11.60,99.90,1044644,28,19908,-79
2023-04-15 11:30:16,11.60,11.60,11.60,99.90,1042639,28,19909,-80
2023-04-15 11:30:47,11.60,11.60,11.60,99.90,1043605,28,19927,-83
2023-04-15 11:31:18,11.60,11.60,11.60,99.90,1042380,28,20434,-80
2023-04-15 11:31:49,11.60,11.60,11.60,99.90,1043618,28,19954,-85
2023-04-15 11:32:20,11.60,11.60,11.60,99.90,1038004,28,19963,-85
2023-04-15 11:32:52,11.60,11.60,11.60,99.90,1038616,28,19992,-81
2023-04-15 11:33:23,11.60,11.60,11.60,99.90,1036882,28,19995,-82
2023-04-15 11:33:53,11.60,11.60,11.60,99.90,1037422,28,19956,-83
2023-04-15 11:34:24,11.60,11.60,11.60,99.90,1043546,28,19913,-84
2023-04-15 11:34:54,11.60,11.60,11.60,99.90,1044420,28,20363,-80
2023-04-15 11:35:25,11.60,11.60,11.60,99.90,1044843,28,19944,-79
2023-04-15 11:35:56,11.50,11.50,11.50,99.90,1041949,28,19974,-83
2023-04-15 11:36:27,11.50,11.50,11.50,99.90,1040776,28,19951,-81
2023-04-15 11:36:58,11.60,11.60,11.60,99.90,1039036,28,19921,-83
2023-04-15 11:37:29,11.50,11.50,11.50,99.90,1038933,28,20738,-84
2023-04-15 11:38:03,11.50,11.50,11.50,99.90,1038480,28,20623,-83
2023-04-15 11:38:34,11.50,11.50,11.50,99.90,1045570,28,19909,-84
2023-04-15 11:39:06,11.50,11.50,11.50,99.90,1045242,28,20037,-85
2023-04-15 11:39:36,11.50,11.50,11.50,99.90,1044588,28,19909,-81
2023-04-15 11:40:07,11.60,11.60,11.60,99.90,1043224,28,20354,-79
2023-04-15 11:40:38,11.60,11.60,11.60,99.90,1042813,28,19951,-80
2023-04-15 11:41:09,11.70,11.70,11.70,99.90,1047062,28,20355,-79
2023-04-15 11:41:42,11.70,11.70,11.70,99.90,1048121,28,19915,-83
2023-04-15 11:42:15,11.80,11.80,11.80,99.90,1042802,28,20652,-80
2023-04-15 11:42:46,11.80,11.80,11.80,99.90,1041874,28,19944,-79
2023-04-15 11:43:20,11.70,11.70,11.70,99.90,1038170,28,19912,-83
2023-04-15 11:43:51,11.60,11.60,11.60,99.90,1037440,28,21053,-79
2023-04-15 11:44:22,11.50,11.50,11.50,99.90,1044165,28,20602,-82
2023-04-15 11:45:08,11.50,11.50,11.50,99.90,1045710,28,19911,-84
2023-04-15 11:45:49,11.40,11.40,11.40,99.90,1042276,28,19959,-80
2023-04-15 11:46:20,11.40,11.40,11.40,99.90,1035857,28,19925,-81
2023-04-15 11:46:51,11.50,11.50,11.50,99.90,1039528,28,19909,-82
2023-04-15 11:47:22,11.40,11.40,11.40,99.90,1040442,28,19909,-82
2023-04-15 11:47:53,11.40,11.40,11.40,99.90,1038925,28,19912,-79
2023-04-15 11:48:26,11.40,11.40,11.40,99.90,1041810,28,19917,-85
2023-04-15 11:48:57,11.30,11.30,11.30,99.90,1041158,28,20007,-81
2023-04-15 11:49:29,11.30,11.30,11.30,99.90,1039402,28,19909,-80
2023-04-15 11:50:19,11.20,11.20,11.20,99.90,1037724,28,19952,-80
2023-04-15 11:50:53,11.20,11.20,11.20,99.90,1035123,28,19910,-81
2023-04-15 11:51:24,11.20,11.20,11.20,99.90,1041574,28,20249,-80
2023-04-15 11:51:55,11.20,11.20,11.20,99.90,1038627,28,19954,-84
2023-04-15 11:52:25,11.30,11.30,11.30,99.90,1033717,28,19948,-81
2023-04-15 11:52:56,11.20,11.20,11.20,99.90,1032973,28,20218,-81
2023-04-15 11:53:38,11.30,11.30,11.30,99.90,1034278,28,19909,-80
2023-04-15 11:54:08,11.30,11.30,11.30,99.90,1039319,28,19917,-82
2023-04-15 11:54:39,11.30,11.30,11.30,99.90,1037598,28,20638,-82
2023-04-15 11:55:09,11.30,11.30,11.30,99.90,1038545,28,19964,-80
2023-04-15 11:55:41,11.20,11.20,11.20,99.90,1037653,28,19909,-82
2023-04-15 11:56:19,11.20,11.20,11.20,99.90,1038073,28,19905,-80
2023-04-15 11:56:51,11.20,11.20,11.20,99.90,1041768,28,19917,-82
2023-04-15 11:57:21,11.20,11.20,11.20,99.90,1039717,28,20489,-80
2023-04-15 11:58:11,11.10,11.10,11.10,99.90,1038486,28,19988,-84
2023-04-15 11:58:43,11.10,11.10,11.10,99.90,1037548,28,19999,-81
2023-04-15 11:59:14,11.10,11.10,11.10,99.90,1041477,28,20516,-81
2023-04-15 11:59:45,11.10,11.10,11.10,99.90,1045713,28,19905,-80
2023-04-15 12:00:16,11.10,11.10,11.10,99.90,1044770,28,20198,-86
2023-04-15 12:00:54,11.10,11.10,11.10,99.90,1046114,28,19908,-79
2023-04-15 12:01:34,11.20,11.20,11.20,99.90,1041012,28,20340,-78
2023-04-15 12:02:11,11.10,11.10,11.10,99.90,1036730,28,19942,-77
2023-04-15 12:02:42,11.10,11.10,11.10,99.90,1038866,28,19909,-78
2023-04-15 12:03:15,11.10,11.10,11.10,99.90,1040015,28,19905,-77
2023-04-15 12:03:47,11.20,11.20,11.20,99.90,1039062,28,20493,-86
2023-04-15 12:04:20,11.20,11.20,11.20,99.90,1039953,28,19909,-81
2023-04-15 12:05:01,11.20,11.20,11.20,99.90,1038817,28,19923,-82
2023-04-15 12:05:32,11.20,11.20,11.20,99.90,1040647,28,19927,-77
2023-04-15 12:06:18,11.20,11.20,11.20,99.90,1042165,28,19944,-78
2023-04-15 12:06:49,11.30,11.30,11.30,99.90,1043128,28,19915,-78
2023-04-15 12:07:20,11.30,11.30,11.30,99.90,1043683,28,19982,-78
2023-04-15 12:07:57,11.30,11.30,11.30,99.90,1043979,28,20336,-77
2023-04-15 12:09:06,11.40,11.40,11.40,99.90,1043085,28,20359,-77
2023-04-15 12:09:38,11.40,11.40,11.40,99.90,1028412,28,19914,-81
2023-04-15 12:10:09,11.30,11.30,11.30,99.90,1029669,28,19925,-86
2023-04-15 12:10:40,11.30,11.30,11.30,99.90,1033029,28,20560,-82
2023-04-15 12:11:10,11.30,11.30,11.30,99.90,1028767,28,20905,-80
2023-04-15 12:11:41,11.30,11.30,11.30,99.90,1029019,28,20000,-78
2023-04-15 12:12:12,11.20,11.20,11.20,99.90,1031849,28,19909,-79
2023-04-15 12:12:42,11.20,11.20,11.20,99.90,1028712,28,19996,-77
2023-04-15 12:13:13,11.20,11.20,11.20,99.90,1035639,28,19913,-79
2023-04-15 12:13:47,11.20,11.20,11.20,99.90,1035205,28,20435,-78
2023-04-15 12:14:27,11.10,11.10,11.10,99.90,1027169,28,20029,-78
2023-04-15 12:14:58,11.20,11.20,11.20,99.90,1023834,28,19922,-83
2023-04-15 12:15:28,11.20,11.20,11.20,99.90,1027227,28,20669,-79
2023-04-15 12:15:59,11.20,11.20,11.20,99.90,1035459,28,19916,-81
2023-04-15 12:16:30,11.20,11.20,11.20,99.90,1030201,28,20432,-81
2023-04-15 12:17:03,11.20,11.20,11.20,99.90,1038189,28,19921,-82
2023-04-15 12:17:34,11.00,11.00,11.00,99.90,1042238,28,19958,-80
2023-04-15 12:18:04,11.00,11.00,11.00,99.90,1043141,28,20376,-82
2023-04-15 12:18:37,11.00,11.00,11.00,99.90,1046112,28,20340,-81
2023-04-15 12:19:11,11.10,11.10,11.10,99.90,1040673,28,19909,-80
2023-04-15 12:19:44,11.10,11.10,11.10,99.90,1035519,28,19916,-81
2023-04-15 12:20:20,11.10,11.10,11.10,99.90,1034902,28,19917,-81
2023-04-15 12:20:50,11.00,11.00,11.00,99.90,1036592,28,20564,-80
2023-04-15 12:21:25,11.00,11.00,11.00,99.90,1042924,28,19909,-79
2023-04-15 12:21:57,11.00,11.00,11.00,99.90,1045975,28,19945,-82
2023-04-15 12:22:28,10.90,10.90,10.90,99.90,1045833,28,19911,-81
2023-04-15 12:23:05,10.90,10.90,10.90,99.90,1043051,28,19904,-82
2023-04-15 12:23:52,10.90,10.90,10.90,99.90,1044824,28,19971,-82
2023-04-15 12:24:22,10.80,10.80,10.80,99.90,1044241,28,19958,-82
2023-04-15 12:24:55,10.70,10.70,10.70,99.90,1041282,28,19909,-81
2023-04-15 12:25:35,10.70,10.70,10.70,99.90,1037025,28,20043,-79
2023-04-15 12:26:06,10.60,10.60,10.60,99.90,1040576,28,19904,-78
2023-04-15 12:26:44,10.70,10.70,10.70,99.90,1040995,28,19908,-77
2023-04-15 12:27:15,10.70,10.70,10.70,99.90,1041101,28,20019,-81
2023-04-15 12:27:52,10.60,10.60,10.60,99.90,1036118,28,19916,-77
2023-04-15 12:28:22,10.70,10.70,10.70,99.90,1033300,28,20000,-81
2023-04-15 12:28:55,10.70,10.70,10.70,99.90,1034363,28,19914,-77
2023-04-15 12:29:27,10.60,10.60,10.60,99.90,1037922,28,19963,-80
2023-04-15 12:30:04,10.60,10.60,10.60,99.90,1037712,28,19905,-80
2023-04-15 12:30:34,10.60,10.60,10.60,99.90,1043719,28,19909,-81
2023-04-15 12:31:09,10.60,10.60,10.60,99.90,1045927,28,20433,-81
2023-04-15 12:31:46,10.50,10.50,10.50,99.90,1043545,28,19904,-78
2023-04-15 12:32:19,10.50,10.50,10.50,99.90,1042532,28,20010,-77
2023-04-15 12:32:51,10.50,10.50,10.50,99.90,1040705,28,19909,-78
2023-04-15 12:33:21,10.50,10.50,10.50,99.90,1043327,28,19905,-76
2023-04-15 12:33:54,10.50,10.50,10.50,99.90,1040463,28,19930,-77
2023-04-15 12:34:34,10.50,10.50,10.50,99.90,1040862,28,19921,-78
2023-04-15 12:35:05,10.40,10.40,10.40,99.90,1041572,28,20310,-76
2023-04-15 12:35:36,10.50,10.50,10.50,99.90,1044478,28,19912,-79
2023-04-15 12:36:07,10.50,10.50,10.50,99.90,1042547,28,19999,-79
2023-04-15 12:36:37,10.50,10.50,10.50,99.90,1043150,28,19913,-79
2023-04-15 12:37:09,10.50,10.50,10.50,99.90,1041782,28,20401,-80
2023-04-15 12:37:39,10.50,10.50,10.50,99.90,1043067,28,20460,-79
2023-04-15 12:38:10,10.50,10.50,10.50,99.90,1044594,28,19920,-78
2023-04-15 12:38:41,10.50,10.50,10.50,99.90,1039030,28,20038,-78
2023-04-15 12:39:11,10.50,10.50,10.50,99.90,1039614,28,19920,-80
2023-04-15 12:39:43,10.40,10.40,10.40,99.90,1039179,28,19913,-87
2023-04-15 12:40:13,10.40,10.40,10.40,99.90,1035900,28,20000,-81
2023-04-15 12:40:45,10.40,10.40,10.40,99.90,1034361,28,19905,-83
2023-04-15 12:41:16,10.30,10.30,10.30,99.90,1034407,28,20374,-83
2023-04-15 12:41:47,10.30,10.30,10.30,99.90,1036649,28,19967,-81
2023-04-15 12:42:17,10.30,10.30,10.30,99.90,1035857,28,20008,-81
2023-04-15 12:42:48,10.30,10.30,10.30,99.90,1036102,28,19916,-80
2023-04-15 12:43:18,10.30,10.30,10.30,99.90,1038522,28,19909,-81
2023-04-15 12:43:49,10.20,10.20,10.20,99.90,1040176,28,19960,-80
2023-04-15 12:44:21,10.20,10.20,10.20,99.90,1040022,28,19901,-79
2023-04-15 12:44:52,10.20,10.20,10.20,99.90,1041613,28,19913,-82
2023-04-15 12:45:23,10.20,10.20,10.20,99.90,1042822,28,19918,-80
2023-04-15 12:45:53,10.20,10.20,10.20,99.90,1035981,28,19948,-80
2023-04-15 12:46:24,10.20,10.20,10.20,99.90,1036786,28,20056,-79
2023-04-15 12:46:55,10.20,10.20,10.20,99.90,1040035,28,20348,-84
2023-04-15 12:47:26,10.20,10.20,10.20,99.90,1039088,28,19913,-78
2023-04-15 12:47:56,10.20,10.20,10.20,99.90,1044641,28,19905,-77
2023-04-15 12:48:27,10.20,10.20,10.20,99.90,1042546,28,19982,-79
2023-04-15 12:48:58,10.20,10.20,10.20,99.90,1041294,28,19909,-78
2023-04-15 12:49:29,10.20,10.20,10.20,99.90,1046082,28,21852,-80
2023-04-15 12:50:00,10.30,10.30,10.30,99.90,1045638,28,19926,-80
2023-04-15 12:50:30,10.30,10.30,10.30,99.90,1045239,28,19915,-80
2023-04-15 12:51:01,10.30,10.30,10.30,99.90,1043514,28,20007,-77
2023-04-15 12:51:32,10.30,10.30,10.30,99.90,1040209,28,19913,-78
2023-04-15 12:52:02,10.30,10.30,10.30,99.90,1037365,28,19917,-79
2023-04-15 12:52:33,10.40,10.40,10.40,99.90,1034196,28,19914,-82
2023-04-15 12:53:03,10.40,10.40,10.40,99.90,1038777,28,19944,-80
2023-04-15 12:53:34,10.40,10.40,10.40,99.90,1038859,28,19943,-78
2023-04-15 12:54:05,10.40,10.40,10.40,99.90,1042286,28,19905,-80
2023-04-15 12:54:35,10.30,10.30,10.30,99.90,1044276,28,20026,-79
2023-04-15 12:55:06,10.30,10.30,10.30,99.90,1038338,28,19905,-75
2023-04-15 12:55:37,10.30,10.30,10.30,99.90,1039809,28,19992,-82
2023-04-15 12:56:07,10.40,10.40,10.40,99.90,1039279,28,19909,-77
2023-04-15 12:56:38,10.40,10.40,10.40,99.90,1039662,28,19920,-77
2023-04-15 12:57:09,10.40,10.40,10.40,99.90,1044284,28,19905,-75
2023-04-15 12:57:39,10.40,10.40,10.40,99.90,1043395,28,19996,-77
2023-04-15 12:58:10,10.50,10.50,10.50,99.90,1043820,28,19917,-80
2023-04-15 12:58:42,10.50,10.50,10.50,99.90,1043134,28,20350,-78
2023-04-15 12:59:13,10.50,10.50,10.50,99.90,1036500,28,19909,-76
2023-04-15 12:59:43,10.50,10.50,10.50,99.90,1037300,28,20517,-83
2023-04-15 13:00:14,10.50,10.50,10.50,99.90,1040170,28,19920,-75
2023-04-15 13:00:45,10.50,10.50,10.50,99.90,1038762,28,19988,-82
2023-04-15 13:01:16,10.50,10.50,10.50,99.90,1037854,28,20344,-80
2023-04-15 13:01:50,10.50,10.50,10.50,99.90,1041880,28,19912,-83
2023-04-15 13:02:24,10.50,10.50,10.50,99.90,1041418,28,20263,-80
2023-04-15 13:02:54,10.50,10.50,10.50,99.90,1042466,28,20346,-81
2023-04-15 13:03:25,10.50,10.50,10.50,99.90,1041624,28,19951,-85
2023-04-15 13:03:56,10.50,10.50,10.50,99.90,1035838,28,19979,-81
2023-04-15 13:04:29,10.40,10.40,10.40,99.90,1037733,28,20007,-82
2023-04-15 13:05:00,10.40,10.40,10.40,99.90,1034354,28,19910,-80
2023-04-15 13:05:30,10.50,10.50,10.50,99.90,1035728,28,19906,-83
2023-04-15 13:06:03,10.50,10.50,10.50,99.90,1037724,28,19999,-83
2023-04-15 13:06:34,10.50,10.50,10.50,99.90,1034528,28,19909,-80
2023-04-15 13:07:04,10.40,10.40,10.40,99.90,1035656,28,20155,-81
2023-04-15 13:07:35,10.50,10.50,10.50,99.90,1040365,28,19913,-78
2023-04-15 13:08:05,10.50,10.50,10.50,99.90,1043689,28,19973,-77
2023-04-15 13:08:36,10.50,10.50,10.50,99.90,1036697,28,19948,-77
2023-04-15 13:09:07,10.50,10.50,10.50,99.90,1038618,28,19928,-77
2023-04-15 13:09:38,10.50,10.50,10.50,99.90,1038356,28,19909,-79
2023-04-15 13:10:09,10.40,10.40,10.40,99.90,1034444,28,20609,-79
2023-04-15 13:10:41,10.40,10.40,10.40,99.90,1036756,28,19912,-81
2023-04-15 13:11:11,10.40,10.40,10.40,99.90,1036268,28,19936,-80
2023-04-15 13:11:42,10.40,10.40,10.40,99.90,1044239,28,20669,-80
2023-04-15 13:12:13,10.40,10.40,10.40,99.90,1048307,28,20015,-77
2023-04-15 13:12:45,10.40,10.40,10.40,99.90,1042257,28,20002,-83
2023-04-15 13:13:16,10.40,10.40,10.40,99.90,1041722,28,20008,-81
2023-04-15 13:13:47,10.50,10.50,10.50,99.90,1038549,28,19912,-77
2023-04-15 13:14:17,10.40,10.40,10.40,99.90,1034376,28,19913,-80
2023-04-15 13:14:48,10.50,10.50,10.50,99.90,1035322,28,19913,-83
2023-04-15 13:15:21,10.50,10.50,10.50,99.90,1034667,28,19976,-77
2023-04-15 13:15:52,10.50,10.50,10.50,99.90,1034231,28,20533,-80
2023-04-15 13:16:23,10.50,10.50,10.50,99.90,1039586,28,19947,-80
2023-04-15 13:16:54,10.60,10.60,10.60,99.90,1039313,28,20384,-81
2023-04-15 13:17:25,10.50,10.50,10.50,99.90,1042421,28,19908,-80
2023-04-15 13:17:55,10.50,10.50,10.50,99.90,1041628,28,19917,-78
2023-04-15 13:18:26,10.50,10.50,10.50,99.90,1037820,28,19910,-90
2023-04-15 13:18:57,10.50,10.50,10.50,99.90,1033509,28,19917,-80
2023-04-15 13:19:28,10.50,10.50,10.50,99.90,1034578,28,19937,-83
2023-04-15 13:20:01,10.50,10.50,10.50,99.90,1036485,28,19944,-80
2023-04-15 13:20:32,10.60,10.60,10.60,99.90,1040530,28,19905,-79
2023-04-15 13:21:03,10.60,10.60,10.60,99.90,1043627,28,19904,-79
2023-04-15 13:21:34,10.60,10.60,10.60,99.90,1044662,28,19931,-79
2023-04-15 13:22:05,10.60,10.60,10.60,99.90,1045303,28,20082,-78
2023-04-15 13:22:36,10.60,10.60,10.60,99.90,1046818,28,19905,-81
2023-04-15 13:23:07,10.60,10.60,10.60,99.90,1044107,28,20509,-84
2023-04-15 13:23:37,10.50,10.50,10.50,99.90,1042614,28,20309,-80
2023-04-15 13:24:08,10.50,10.50,10.50,99.90,1039024,28,20208,-80
2023-04-15 13:24:39,10.60,10.60,10.60,99.90,1039918,28,19920,-78
2023-04-15 13:25:10,10.60,10.60,10.60,99.90,1036871,28,19913,-79
2023-04-15 13:25:41,10.60,10.60,10.60,99.90,1036523,28,19905,-83
2023-04-15 13:26:11,10.60,10.60,10.60,99.90,1039861,28,20291,-77
2023-04-15 13:26:42,10.60,10.60,10.60,99.90,1037111,28,19905,-78
2023-04-15 13:27:13,10.60,10.60,10.60,99.90,1039934,28,19912,-80
2023-04-15 13:27:43,10.60,10.60,10.60,99.90,1038906,28,19917,-84
2023-04-15 13:28:14,10.60,10.60,10.60,99.90,1033393,28,19914,-83
2023-04-15 13:28:45,10.60,10.60,10.60,99.90,1039697,28,20054,-80
2023-04-15 13:29:16,10.60,10.60,10.60,99.90,1037199,28,19909,-83
2023-04-15 13:29:46,10.50,10.50,10.50,99.90,1040175,28,19932,-86
2023-04-15 13:30:17,10.60,10.60,10.60,99.90,1045216,28,20353,-78
2023-04-15 13:30:48,10.50,10.50,10.50,99.90,1042139,28,20046,-81
2023-04-15 13:31:18,10.50,10.50,10.50,99.90,1041645,28,19912,-83
2023-04-15 13:31:49,10.50,10.50,10.50,99.90,1044234,28,19973,-82
2023-04-15 13:32:20,10.50,10.50,10.50,99.90,1041362,28,19948,-81
2023-04-15 13:32:50,10.50,10.50,10.50,99.90,1041657,28,19995,-79
2023-04-15 13:33:21,10.50,10.50,10.50,99.90,1042690,28,19909,-80
2023-04-15 13:33:51,10.50,10.50,10.50,99.90,1041808,28,19904,-84
2023-04-15 13:34:22,10.40,10.40,10.40,99.90,1038496,28,19913,-80
2023-04-15 13:34:53,10.40,10.40,10.40,99.90,1038995,28,19996,-79
2023-04-15 13:35:24,10.40,10.40,10.40,99.90,1037130,28,19972,-86
2023-04-15 13:35:55,10.50,10.50,10.50,99.90,1035568,28,19963,-77
2023-04-15 13:36:26,10.40,10.40,10.40,99.90,1029153,28,19917,-81
2023-04-15 13:36:56,10.40,10.40,10.40,99.90,1035730,28,20006,-79
2023-04-15 13:37:27,10.40,10.40,10.40,99.90,1038627,28,20800,-80
2023-04-15 13:37:58,10.40,10.40,10.40,99.90,1040030,28,20012,-83
2023-04-15 13:38:29,10.50,10.50,10.50,99.90,1043897,28,19905,-81
2023-04-15 13:38:59,10.50,10.50,10.50,99.90,1034571,28,19912,-82
2023-04-15 13:39:30,10.30,10.30,10.30,99.90,1036870,28,19914,-84
2023-04-15 13:40:01,10.40,10.40,10.40,99.90,1041667,28,20681,-78
2023-04-15 13:40:32,10.40,10.40,10.40,99.90,1039311,28,19909,-80
2023-04-15 13:41:02,10.40,10.40,10.40,99.90,1037667,28,23061,-81
2023-04-15 13:41:33,10.40,10.40,10.40,99.90,1036111,28,19909,-82
2023-04-15 13:42:04,10.40,10.40,10.40,99.90,1033528,28,20571,-78
2023-04-15 13:42:35,10.40,10.40,10.40,99.90,1037209,28,20665,-80
2023-04-15 13:43:06,10.40,10.40,10.40,99.90,1035407,28,19917,-78
2023-04-15 13:43:36,10.40,10.40,10.40,99.90,1037359,28,19909,-80
2023-04-15 13:44:07,10.40,10.40,10.40,99.90,1039802,28,19912,-81
2023-04-15 13:44:37,10.50,10.50,10.50,99.90,1041198,28,20004,-82
2023-04-15 13:45:08,10.40,10.40,10.40,99.90,1043932,28,20306,-80
2023-04-15 13:45:39,10.40,10.40,10.40,99.90,1041684,28,19912,-82
2023-04-15 13:46:10,10.40,10.40,10.40,99.90,1041390,28,20038,-78
2023-04-15 13:46:43,10.30,10.30,10.30,99.90,1043905,28,19918,-79
2023-04-15 13:47:15,10.40,10.40,10.40,99.90,1041741,28,19939,-78
2023-04-15 13:47:45,10.30,10.30,10.30,99.90,1040027,28,19925,-79
2023-04-15 13:48:16,10.30,10.30,10.30,99.90,1045571,28,19944,-83
2023-04-15 13:48:46,10.30,10.30,10.30,99.90,1045663,28,20066,-82
2023-04-15 13:49:17,10.40,10.40,10.40,99.90,1042713,28,19905,-81
2023-04-15 13:49:47,10.40,10.40,10.40,99.90,1047032,28,19927,-81
2023-04-15 13:50:18,10.40,10.40,10.40,99.90,1041309,28,20553,-80
2023-04-15 13:50:49,10.40,10.40,10.40,99.90,1037718,28,19928,-80
2023-04-15 13:51:19,10.40,10.40,10.40,99.90,1038768,28,19995,-80
2023-04-15 13:51:50,10.40,10.40,10.40,99.90,1037210,28,20024,-79
2023-04-15 13:52:21,10.40,10.40,10.40,99.90,1037715,28,19912,-79
2023-04-15 13:52:52,10.40,10.40,10.40,99.90,1041064,28,19905,-79
2023-04-15 13:53:22,10.40,10.40,10.40,99.90,1037141,28,20632,-78
2023-04-15 13:53:53,10.40,10.40,10.40,99.90,1037487,28,20540,-79
2023-04-15 13:54:23,10.40,10.40,10.40,99.90,1031092,28,19964,-82
2023-04-15 13:54:54,10.40,10.40,10.40,99.90,1033608,28,19922,-80
2023-04-15 13:55:25,10.30,10.30,10.30,99.90,1035127,28,20354,-80
2023-04-15 13:55:56,10.40,10.40,10.40,99.90,1038432,28,20525,-81
2023-04-15 13:56:26,10.40,10.40,10.40,99.90,1041317,28,20665,-80
2023-04-15 13:56:57,10.40,10.40,10.40,99.90,1036501,28,19923,-80
2023-04-15 13:57:27,10.40,10.40,10.40,99.90,1036443,28,19927,-79
2023-04-15 13:57:58,10.50,10.50,10.50,99.90,1032874,28,19916,-80
2023-04-15 13:58:28,10.50,10.50,10.50,99.90,1031766,28,19953,-80
2023-04-15 13:59:01,10.40,10.40,10.40,99.90,1034948,28,19917,-79
2023-04-15 13:59:34,10.40,10.40,10.40,99.90,1039474,28,19916,-81
2023-04-15 14:00:05,10.40,10.40,10.40,99.90,1045064,28,19959,-82
2023-04-15 14:00:36,10.40,10.40,10.40,99.90,1045535,28,19908,-80
2023-04-15 14:01:07,10.40,10.40,10.40,99.90,1042519,28,19916,-78
2023-04-15 14:01:38,10.40,10.40,10.40,99.90,1045993,28,19905,-79
2023-04-15 14:02:08,10.40,10.40,10.40,99.90,1038781,28,20000,-77
2023-04-15 14:02:39,10.40,10.40,10.40,99.90,1038007,28,19905,-78
2023-04-15 14:03:10,10.40,10.40,10.40,99.90,1039035,28,19905,-80
2023-04-15 14:03:40,10.40,10.40,10.40,99.90,1039195,28,19908,-78
2023-04-15 14:04:11,10.40,10.40,10.40,99.90,1042683,28,20260,-80
2023-04-15 14:04:41,10.30,10.30,10.30,99.90,1045849,28,19962,-79
2023-04-15 14:05:12,10.30,10.30,10.30,99.90,1042102,28,19905,-77
2023-04-15 14:05:43,10.30,10.30,10.30,99.90,1040992,28,19947,-85
2023-04-15 14:06:14,10.30,10.30,10.30,99.90,1040459,28,19913,-78
2023-04-15 14:06:45,10.20,10.20,10.20,99.90,1041094,28,20092,-80
2023-04-15 14:07:15,10.20,10.20,10.20,99.90,1041025,28,19920,-79
2023-04-15 14:07:46,10.20,10.20,10.20,99.90,1041292,28,19921,-78
2023-04-15 14:08:16,10.10,10.10,10.10,99.90,1041579,28,20011,-82
2023-04-15 14:08:47,10.10,10.10,10.10,99.90,1041071,28,19905,-81
2023-04-15 14:09:18,10.00,10.00,10.00,99.90,1041691,28,19932,-79
2023-04-15 14:09:48,10.10,10.10,10.10,99.90,1049852,28,19904,-79
2023-04-15 14:10:19,10.10,10.10,10.10,99.90,1049749,28,19908,-79
2023-04-15 14:10:50,10.10,10.10,10.10,99.90,1048287,28,19939,-82
2023-04-15 14:11:20,10.10,10.10,10.10,99.90,1048252,28,19994,-83
2023-04-15 14:11:53,10.10,10.10,10.10,99.90,1046523,28,20027,-84
2023-04-15 14:12:23,10.00,10.00,10.00,99.90,1044693,28,19915,-80
2023-04-15 14:12:54,10.00,10.00,10.00,99.90,1041850,28,20244,-83
2023-04-15 14:13:25,9.90,9.90,9.90,99.90,1041379,28,19915,-81
2023-04-15 14:13:55,9.80,9.80,9.80,99.90,1041720,28,19909,-80
2023-04-15 14:14:26,9.80,9.80,9.80,99.90,1040928,28,20387,-80
2023-04-15 14:14:56,9.80,9.80,9.80,99.90,1040637,28,20384,-84
2023-04-15 14:15:27,9.70,9.70,9.70,99.90,1036326,28,19917,-80
2023-04-15 14:15:57,9.70,9.70,9.70,99.90,1036998,28,19917,-80
2023-04-15 14:16:28,9.70,9.70,9.70,99.90,1040339,28,20354,-83
2023-04-15 14:16:59,9.70,9.70,9.70,99.90,1037383,28,20296,-80
2023-04-15 14:17:29,9.70,9.70,9.70,99.90,1041762,28,19963,-80
2023-04-15 14:18:00,9.70,9.70,9.70,99.90,1038884,28,20477,-79
2023-04-15 14:18:31,9.70,9.70,9.70,99.90,1042010,28,20343,-79
2023-04-15 14:19:02,9.60,9.60,9.60,99.90,1040220,28,20400,-81
2023-04-15 14:19:33,9.60,9.60,9.60,99.90,1034746,28,19909,-81
2023-04-15 14:20:06,9.60,9.60,9.60,99.90,1035775,28,20778,-81
2023-04-15 14:20:36,9.60,9.60,9.60,99.90,1031618,28,19909,-79
2023-04-15 14:21:07,9.60,9.60,9.60,99.90,1030780,28,20307,-79
2023-04-15 14:21:37,9.70,9.70,9.70,99.90,1035316,28,20282,-76
2023-04-15 14:22:08,9.70,9.70,9.70,99.90,1030973,28,19957,-80
2023-04-15 14:22:39,9.70,9.70,9.70,99.90,1038075,28,20450,-82
2023-04-15 14:23:09,9.70,9.70,9.70,99.90,1045330,28,20046,-82
2023-04-15 14:23:40,9.60,9.60,9.60,99.90,1043095,28,19905,-77
2023-04-15 14:24:10,9.60,9.60,9.60,99.90,1043971,28,19920,-77
2023-04-15 14:24:41,9.50,9.50,9.50,99.90,1049798,28,19912,-78
2023-04-15 14:25:11,9.40,9.40,9.40,99.90,1049514,28,20897,-79
2023-04-15 14:25:42,9.40,9.40,9.40,99.90,1050533,28,19931,-85
2023-04-15 14:26:13,9.30,9.30,9.30,99.90,1049045,28,19999,-79
2023-04-15 14:26:44,9.20,9.20,9.20,99.90,1049999,28,19995,-81
2023-04-15 14:27:15,9.10,9.10,9.10,99.90,1042152,28,19901,-80
2023-04-15 14:27:46,9.10,9.10,9.10,99.90,1038087,28,19914,-79
2023-04-15 14:28:16,9.10,9.10,9.10,99.90,1037721,28,19966,-80
2023-04-15 14:28:47,9.00,9.00,9.00,99.90,1038872,28,19912,-78
2023-04-15 14:29:18,9.00,9.00,9.00,99.90,1037985,28,20327,-77
2023-04-15 14:29:49,9.00,9.00,9.00,99.90,1042354,28,19924,-82
2023-04-15 14:30:20,8.90,8.90,8.90,99.90,1042678,28,20395,-77
2023-04-15 14:30:50,9.00,9.00,9.00,99.90,1040943,28,19909,-76
2023-04-15 14:31:21,9.00,9.00,9.00,99.90,1035726,28,20290,-75
2023-04-15 14:31:51,9.00,9.00,9.00,99.90,1035338,28,19959,-78
2023-04-15 14:32:24,9.00,9.00,9.00,99.90,1033409,28,19941,-78
2023-04-15 14:32:54,9.00,9.00,9.00,99.90,1038288,28,19968,-77
2023-04-15 14:33:25,9.00,9.00,9.00,99.90,1038567,28,20019,-79
2023-04-15 14:33:55,9.10,9.10,9.10,99.90,1034737,28,19909,-77
2023-04-15 14:34:26,9.10,9.10,9.10,99.90,1038971,28,20387,-77
2023-04-15 14:34:56,9.10,9.10,9.10,99.90,1036342,28,20372,-78
2023-04-15 14:35:27,9.20,9.20,9.20,99.90,1033964,28,20001,-78
2023-04-15 14:35:58,9.20,9.20,9.20,99.90,1040656,28,19915,-78
2023-04-15 14:36:28,9.30,9.30,9.30,99.90,1042477,28,19951,-76
2023-04-15 14:36:59,9.30,9.30,9.30,99.90,1043430,28,19905,-74
2023-04-15 14:37:29,9.30,9.30,9.30,99.90,1042716,28,20503,-76
2023-04-15 14:38:00,9.40,9.40,9.40,99.90,1047285,28,19908,-79
2023-04-15 14:38:37,9.40,9.40,9.40,99.90,1042117,28,19908,-80
2023-04-15 14:39:07,9.40,9.40,9.40,99.90,1046422,28,19999,-76
2023-04-15 14:39:38,9.50,9.50,9.50,99.90,1045596,28,19954,-79
2023-04-15 14:40:09,9.50,9.50,9.50,99.90,1041510,28,20000,-81
2023-04-15 14:40:40,9.50,9.50,9.50,99.90,1046630,28,19927,-78
2023-04-15 14:41:11,9.50,9.50,9.50,99.90,1043460,28,19901,-77
2023-04-15 14:41:41,9.50,9.50,9.50,99.90,1045987,28,20343,-77
2023-04-15 14:42:12,9.40,9.40,9.40,99.90,1045120,28,19971,-76
2023-04-15 14:42:42,9.40,9.40,9.40,99.90,1045078,28,19908,-76
2023-04-15 14:43:13,9.40,9.40,9.40,99.90,1044024,28,19909,-84
2023-04-15 14:43:43,9.40,9.40,9.40,99.90,1046709,28,19913,-84
2023-04-15 14:44:14,9.40,9.40,9.40,99.90,1042228,28,19928,-79
2023-04-15 14:44:45,9.40,9.40,9.40,99.90,1042605,28,19908,-75
2023-04-15 14:45:16,9.40,9.40,9.40,99.90,1041346,28,19919,-81
2023-04-15 14:45:47,9.40,9.40,9.40,99.90,1040594,28,19917,-78
2023-04-15 14:46:17,9.30,9.30,9.30,99.90,1039366,28,20036,-78
2023-04-15 14:46:48,9.30,9.30,9.30,99.90,1042256,28,19967,-79
2023-04-15 14:47:18,9.20,9.20,9.20,99.90,1038709,28,20708,-80
2023-04-15 14:47:49,9.10,9.10,9.10,99.90,1033897,28,20007,-77
2023-04-15 14:48:20,9.10,9.10,9.10,99.90,1035923,28,20669,-78
2023-04-15 14:48:51,9.10,9.10,9.10,99.90,1038504,28,19940,-78
2023-04-15 14:49:22,9.00,9.00,9.00,99.90,1042189,28,20429,-79
2023-04-15 14:49:53,9.00,9.00,9.00,99.90,1048043,28,19994,-81
2023-04-15 14:50:23,9.00,9.00,9.00,99.90,1046345,28,20511,-79
2023-04-15 14:50:54,9.00,9.00,9.00,99.90,1043432,28,19910,-82
2023-04-15 14:51:25,9.00,9.00,9.00,99.90,1042535,28,20323,-83
2023-04-15 14:52:07,9.00,9.00,9.00,99.90,1040564,28,20036,-86
2023-04-15 14:52:38,8.80,8.80,8.80,99.90,1039573,28,20407,-79
2023-04-15 14:53:08,8.80,8.80,8.80,99.90,1038908,28,19923,-77
2023-04-15 14:53:39,8.80,8.80,8.80,99.90,1041580,28,20499,-76
2023-04-15 14:54:10,8.80,8.80,8.80,99.90,1042989,28,19904,-84
2023-04-15 14:54:42,8.90,8.90,8.90,99.90,1043662,28,20423,-79
2023-04-15 14:55:13,8.80,8.80,8.80,99.90,1043565,28,19951,-76
2023-04-15 14:55:44,8.90,8.90,8.90,99.90,1044510,28,19919,-79
2023-04-15 14:56:15,8.90,8.90,8.90,99.90,1033710,28,19976,-78
2023-04-15 14:56:45,8.90,8.90,8.90,99.90,1035164,28,19940,-80
2023-04-15 14:57:16,8.80,8.80,8.80,99.90,1029360,28,19964,-80
2023-04-15 14:57:47,8.80,8.80,8.80,99.90,1025124,28,19929,-78
2023-04-15 14:58:17,8.80,8.80,8.80,99.90,1034401,28,19924,-80
2023-04-15 14:58:48,8.70,8.70,8.70,99.90,1035727,28,19914,-82
2023-04-15 14:59:21,8.70,8.70,8.70,99.90,1038640,28,19999,-87
2023-04-15 14:59:55,8.60,8.60,8.60,99.90,1043414,28,19908,-80
2023-04-15 15:00:26,8.60,8.60,8.60,99.90,1042992,28,19920,-85
2023-04-15 15:00:56,8.50,8.50,8.50,99.90,1042420,28,20267,-82
2023-04-15 15:01:29,8.40,8.40,8.40,99.90,1042456,28,19908,-81
2023-04-15 15:01:59,8.30,8.30,8.30,99.90,1042343,28,20013,-80
2023-04-15 15:02:30,8.30,8.30,8.30,99.90,1044137,28,20352,-81
2023-04-15 15:03:01,8.20,8.20,8.20,99.90,1042735,28,20003,-83
2023-04-15 15:03:32,8.20,8.20,8.20,99.90,1043926,28,19908,-79
2023-04-15 15:04:02,8.20,8.20,8.20,99.90,1038274,28,19917,-80
2023-04-15 15:04:34,8.10,8.10,8.10,99.90,1034183,28,19906,-80
2023-04-15 15:05:05,8.10,8.10,8.10,99.90,1033704,28,20730,-81
2023-04-15 15:05:36,8.10,8.10,8.10,99.90,1031303,28,19910,-85
2023-04-15 15:06:06,8.10,8.10,8.10,99.90,1035257,28,20293,-81
2023-04-15 15:06:37,8.20,8.20,8.20,99.90,1034477,28,19906,-83
2023-04-15 15:07:08,8.10,8.10,8.10,99.90,1037235,28,20757,-81
2023-04-15 15:07:39,8.10,8.10,8.10,99.90,1037391,28,19921,-86
2023-04-15 15:08:10,8.10,8.10,8.10,99.90,1046987,28,20539,-79
2023-04-15 15:08:41,8.10,8.10,8.10,99.90,1039485,28,19905,-81
2023-04-15 15:09:11,8.10,8.10,8.10,99.90,1040413,28,19948,-81
2023-04-15 15:09:42,8.10,8.10,8.10,99.90,1044676,28,19904,-81
2023-04-15 15:10:12,8.20,8.20,8.20,99.90,1046167,28,19923,-80
2023-04-15 15:10:43,8.20,8.20,8.20,99.90,1046650,28,19936,-80
2023-04-15 15:11:14,8.10,8.10,8.10,99.90,1049639,28,19904,-83
2023-04-15 15:11:47,8.20,8.20,8.20,99.90,1034771,28,19919,-82
2023-04-15 15:12:34,8.20,8.20,8.20,99.90,1032872,28,19913,-84
2023-04-15 15:13:06,8.20,8.20,8.20,99.90,1030534,28,20356,-79
2023-04-15 15:13:36,8.20,8.20,8.20,99.90,1039026,28,19909,-82
2023-04-15 15:14:07,8.20,8.20,8.20,99.90,1039426,28,20021,-82
2023-04-15 15:14:38,8.20,8.20,8.20,99.90,1038412,28,19905,-85
2023-04-15 15:15:09,8.20,8.20,8.20,99.90,1046376,28,19942,-83
2023-04-15 15:15:39,8.20,8.20,8.20,99.90,1038812,28,20047,-83
2023-04-15 15:16:10,8.20,8.20,8.20,99.90,1039936,28,19909,-81
2023-04-15 15:16:43,8.20,8.20,8.20,99.90,1037577,28,19913,-85
2023-04-15 15:17:14,8.20,8.20,8.20,99.90,1036764,28,19940,-80
2023-04-15 15:17:45,8.20,8.20,8.20,99.90,1041838,28,20299,-81
2023-04-15 15:18:17,8.20,8.20,8.20,99.90,1044756,28,19931,-81
2023-04-15 15:18:50,8.20,8.20,8.20,99.90,1043780,28,19904,-87
2023-04-15 15:19:23,8.20,8.20,8.20,99.90,1041915,28,20055,-82
2023-04-15 15:19:53,8.20,8.20,8.20,99.90,1045982,28,19904,-79
2023-04-15 15:20:24,8.20,8.20,8.20,99.90,1039608,28,20433,-83
2023-04-15 15:20:55,8.20,8.20,8.20,99.90,1039872,28,19909,-83
2023-04-15 15:21:28,8.20,8.20,8.20,99.90,1044272,28,19908,-85
2023-04-15 15:21:59,8.20,8.20,8.20,99.90,1039227,28,19920,-84
2023-04-15 15:22:32,8.20,8.20,8.20,99.90,1042921,28,20279,-87
2023-04-15 15:23:03,8.30,8.30,8.30,99.90,1045356,28,19962,-82
2023-04-15 15:23:33,8.30,8.30,8.30,99.90,1042308,28,19912,-86
2023-04-15 15:24:04,8.30,8.30,8.30,99.90,1042502,28,19905,-80
2023-04-15 15:24:35,8.20,8.20,8.20,99.90,1037953,28,19971,-80
2023-04-15 15:25:06,8.30,8.30,8.30,99.90,1037123,28,19921,-82
2023-04-15 15:25:36,8.20,8.20,8.20,99.90,1043313,28,19913,-84
2023-04-15 15:26:07,8.20,8.20,8.20,99.90,1044684,28,19950,-83
2023-04-15 15:26:39,8.20,8.20,8.20,99.90,1044834,28,19904,-79
2023-04-15 15:27:09,8.20,8.20,8.20,99.90,1043497,28,19924,-79
2023-04-15 15:27:40,8.20,8.20,8.20,99.90,1046905,28,19917,-80
2023-04-15 15:28:10,8.10,8.10,8.10,99.90,1045875,28,19961,-79
2023-04-15 15:28:41,8.10,8.10,8.10,99.90,1040015,28,19912,-80
2023-04-15 15:29:12,8.10,8.10,8.10,99.90,1039075,28,20476,-83
2023-04-15 15:29:42,8.10,8.10,8.10,99.90,1033656,28,20016,-78
2023-04-15 15:30:13,8.10,8.10,8.10,99.90,1039694,28,19948,-77
2023-04-15 15:30:43,8.10,8.10,8.10,99.90,1043263,28,19940,-76
2023-04-15 15:31:14,8.00,8.00,8.00,99.90,1041934,28,20260,-79
2023-04-15 15:31:44,8.10,8.10,8.10,99.90,1042337,28,19905,-78
2023-04-15 15:32:15,8.00,8.00,8.00,99.90,1042702,28,20077,-78
2023-04-15 15:32:45,8.10,8.10,8.10,99.90,1046326,28,19916,-77
2023-04-15 15:33:16,8.10,8.10,8.10,99.90,1045924,28,19924,-80
2023-04-15 15:33:47,8.00,8.00,8.00,99.90,1046458,28,19950,-79
2023-04-15 15:34:18,8.00,8.00,8.00,99.90,1038304,28,19965,-78
2023-04-15 15:34:48,8.00,8.00,8.00,99.90,1035445,28,19909,-77
2023-04-15 15:35:19,8.00,8.00,8.00,99.90,1034075,28,19914,-78
2023-04-15 15:35:50,8.00,8.00,8.00,99.90,1037683,28,19917,-77
2023-04-15 15:36:20,8.00,8.00,8.00,99.90,1037189,28,19909,-78
2023-04-15 15:36:51,8.00,8.00,8.00,99.90,1038279,28,19909,-78
2023-04-15 15:37:21,8.00,8.00,8.00,99.90,1037906,28,19905,-79
2023-04-15 15:37:52,8.10,8.10,8.10,99.90,1038673,28,19986,-82
2023-04-15 15:38:23,8.10,8.10,8.10,99.90,1033775,28,19920,-78
2023-04-15 15:38:53,8.10,8.10,8.10,99.90,1038032,28,20011,-78
2023-04-15 15:39:24,8.10,8.10,8.10,99.90,1039351,28,19909,-79
2023-04-15 15:39:55,8.10,8.10,8.10,99.90,1037984,28,19921,-78
2023-04-15 15:40:26,8.10,8.10,8.10,99.90,1038469,28,20444,-77
2023-04-15 15:40:56,8.10,8.10,8.10,99.90,1039525,28,19917,-78
2023-04-15 15:41:27,8.20,8.20,8.20,99.90,1041026,28,19916,-81
2023-04-15 15:41:57,8.20,8.20,8.20,99.90,1042552,28,19936,-79
2023-04-15 15:42:30,8.20,8.20,8.20,99.90,1043247,28,20279,-78
2023-04-15 15:43:00,8.20,8.20,8.20,99.90,1035776,28,19921,-84
2023-04-15 15:43:31,8.20,8.20,8.20,99.90,1037447,28,19984,-78
2023-04-15 15:44:01,8.20,8.20,8.20,99.90,1036471,28,19960,-78
2023-04-15 15:44:33,8.20,8.20,8.20,99.90,1036828,28,19966,-78
2023-04-15 15:45:03,8.20,8.20,8.20,99.90,1040665,28,19913,-78
2023-04-15 15:45:34,8.20,8.20,8.20,99.90,1039020,28,19999,-77
2023-04-15 15:46:05,8.20,8.20,8.20,99.90,1038679,28,19917,-78
2023-04-15 15:46:35,8.20,8.20,8.20,99.90,1039725,28,20253,-79
2023-04-15 15:47:06,8.30,8.30,8.30,99.90,1037151,28,19913,-78
2023-04-15 15:47:36,8.30,8.30,8.30,99.90,1037073,28,19921,-79
2023-04-15 15:48:07,8.20,8.20,8.20,99.90,1036305,28,20296,-78
2023-04-15 15:48:37,8.30,8.30,8.30,99.90,1034009,28,19905,-78
2023-04-15 15:49:08,8.30,8.30,8.30,99.90,1034398,28,19905,-78
2023-04-15 15:49:39,8.30,8.30,8.30,99.90,1040415,28,20006,-79
2023-04-15 15:50:12,8.30,8.30,8.30,99.90,1040662,28,19940,-78
2023-04-15 15:50:44,8.40,8.40,8.40,99.90,1040135,28,19920,-77
2023-04-15 15:51:14,8.40,8.40,8.40,99.90,1038789,28,20580,-78
2023-04-15 15:51:45,8.40,8.40,8.40,99.90,1041137,28,19909,-78
2023-04-15 15:52:16,8.40,8.40,8.40,99.90,1042020,28,19919,-79
2023-04-15 15:52:46,8.40,8.40,8.40,99.90,1039324,28,19920,-77
2023-04-15 15:53:19,8.40,8.40,8.40,99.90,1038739,28,19908,-78
2023-04-15 15:53:50,8.40,8.40,8.40,99.90,1036787,28,19909,-76
2023-04-15 15:54:20,8.50,8.50,8.50,99.90,1038642,28,19909,-77
2023-04-15 15:54:51,8.50,8.50,8.50,99.90,1040862,28,19911,-77
2023-04-15 15:55:24,8.50,8.50,8.50,99.90,1039746,28,19909,-81
2023-04-15 15:55:54,8.50,8.50,8.50,99.90,1039732,28,19905,-79
2023-04-15 15:56:25,8.50,8.50,8.50,99.90,1036007,28,19910,-78
2023-04-15 15:56:56,8.50,8.50,8.50,99.90,1032039,28,19913,-79
2023-04-15 15:57:27,8.40,8.40,8.40,99.90,1030234,28,19957,-77
2023-04-15 15:57:57,8.40,8.40,8.40,99.90,1033805,28,20360,-78
2023-04-15 15:58:29,8.50,8.50,8.50,99.90,1037697,28,20373,-77
2023-04-15 15:58:59,8.50,8.50,8.50,99.90,1035898,28,19955,-78
2023-04-15 15:59:32,8.50,8.50,8.50,99.90,1034397,28,20382,-77
2023-04-15 16:00:02,8.50,8.50,8.50,99.90,1041227,28,19909,-78
2023-04-15 16:00:33,8.50,8.50,8.50,99.90,1042287,28,20340,-77
2023-04-15 16:01:03,8.50,8.50,8.50,99.90,1043344,28,19905,-78
2023-04-15 16:01:34,8.50,8.50,8.50,99.90,1043339,28,19909,-77
2023-04-15 16:02:05,8.50,8.50,8.50,99.90,1042880,28,20011,-78
2023-04-15 16:02:35,8.50,8.50,8.50,99.90,1043372,28,20886,-78
2023-04-15 16:03:06,8.50,8.50,8.50,99.90,1041501,28,19908,-77
2023-04-15 16:03:36,8.40,8.40,8.40,99.90,1043144,28,20388,-78
2023-04-15 16:04:07,8.40,8.40,8.40,99.90,1033235,28,20019,-80
2023-04-15 16:04:37,8.40,8.40,8.40,99.90,1029798,28,19961,-82
2023-04-15 16:05:09,8.40,8.40,8.40,99.90,1028095,28,20454,-81
2023-04-15 16:05:39,8.40,8.40,8.40,99.90,1027102,28,20284,-79
2023-04-15 16:06:10,8.40,8.40,8.40,99.90,1039955,28,20008,-78
2023-04-15 16:06:43,8.50,8.50,8.50,99.90,1042471,28,19915,-77
2023-04-15 16:07:14,8.50,8.50,8.50,99.90,1041577,28,19991,-81
2023-04-15 16:07:45,8.50,8.50,8.50,99.90,1040431,28,19913,-80
2023-04-15 16:08:16,8.50,8.50,8.50,99.90,1038028,28,19955,-83
2023-04-15 16:08:46,8.50,8.50,8.50,99.90,1044799,28,20042,-79
2023-04-15 16:09:17,8.40,8.40,8.40,99.90,1046637,28,20006,-79
2023-04-15 16:09:47,8.40,8.40,8.40,99.90,1049685,28,19953,-87
2023-04-15 16:10:18,8.40,8.40,8.40,99.90,1042191,28,20419,-87
2023-04-15 16:10:48,8.40,8.40,8.40,99.90,1038024,28,19982,-80
2023-04-15 16:11:19,8.40,8.40,8.40,99.90,1038443,28,19996,-78
2023-04-15 16:11:50,8.40,8.40,8.40,99.90,1039540,28,19947,-77
2023-04-15 16:12:20,8.40,8.40,8.40,99.90,1040249,28,19927,-78
2023-04-15 16:12:51,8.40,8.40,8.40,99.90,1041895,28,19908,-81
2023-04-15 16:13:22,8.40,8.40,8.40,99.90,1040060,28,19921,-78
2023-04-15 16:13:52,8.40,8.40,8.40,99.90,1037621,28,19936,-80
2023-04-15 16:14:24,8.40,8.40,8.40,99.90,1034606,28,19912,-81
2023-04-15 16:14:54,8.40,8.40,8.40,99.90,1037582,28,20513,-81
2023-04-15 16:15:25,8.40,8.40,8.40,99.90,1044057,28,19909,-81
2023-04-15 16:15:55,8.40,8.40,8.40,99.90,1045765,28,19912,-82
2023-04-15 16:16:26,8.50,8.50,8.50,99.90,1042292,28,20507,-79
2023-04-15 16:16:57,8.40,8.40,8.40,99.90,1041206,28,20395,-82
2023-04-15 16:17:27,8.40,8.40,8.40,99.90,1032843,28,20390,-79
2023-04-15 16:17:58,8.40,8.40,8.40,99.90,1039844,28,19974,-81
2023-04-15 16:18:29,8.50,8.50,8.50,99.90,1039232,28,19932,-84
2023-04-15 16:18:59,8.50,8.50,8.50,99.90,1041154,28,19917,-84
2023-04-15 16:19:30,8.50,8.50,8.50,99.90,1042385,28,19951,-87
2023-04-15 16:20:04,8.50,8.50,8.50,99.90,1043256,28,19908,-83
2023-04-15 16:20:37,8.50,8.50,8.50,99.90,1042089,28,19912,-83
2023-04-15 16:21:08,8.50,8.50,8.50,99.90,1043669,28,19915,-80
2023-04-15 16:21:38,8.50,8.50,8.50,99.90,1043987,28,20013,-82
2023-04-15 16:22:09,8.50,8.50,8.50,99.90,1050409,28,20266,-82
2023-04-15 16:22:40,8.50,8.50,8.50,99.90,1045650,28,20133,-81
2023-04-15 16:23:12,8.50,8.50,8.50,99.90,1041414,28,19924,-81
2023-04-15 16:23:42,8.50,8.50,8.50,99.90,1039388,28,19952,-84
2023-04-15 16:24:13,8.50,8.50,8.50,99.90,1034078,28,19913,-83
2023-04-15 16:24:44,8.50,8.50,8.50,99.90,1036936,28,20475,-80
2023-04-15 16:25:15,8.40,8.40,8.40,99.90,1036991,28,19973,-81
2023-04-15 16:25:45,8.50,8.50,8.50,99.90,1037169,28,20460,-81
2023-04-15 16:26:16,8.50,8.50,8.50,99.90,1039043,28,19909,-81
2023-04-15 16:26:46,8.50,8.50,8.50,99.90,1037670,28,20000,-83
2023-04-15 16:27:17,8.50,8.50,8.50,99.90,1038710,28,20002,-82
2023-04-15 16:27:47,8.50,8.50,8.50,99.90,1041377,28,20031,-81
2023-04-15 16:28:18,8.50,8.50,8.50,99.90,1043806,28,19999,-83
2023-04-15 16:28:48,8.40,8.40,8.40,99.90,1043852,28,19916,-83
2023-04-15 16:29:19,8.40,8.40,8.40,99.90,1039567,28,19913,-87
2023-04-15 16:29:50,8.40,8.40,8.40,99.90,1048080,28,19912,-81
2023-04-15 16:30:20,8.40,8.40,8.40,99.90,1043718,28,19931,-86
2023-04-15 16:30:51,8.40,8.40,8.40,99.90,1045063,28,19916,-83
2023-04-15 16:31:22,8.50,8.50,8.50,99.90,1043609,28,19915,-84
2023-04-15 16:31:53,8.40,8.40,8.40,99.90,1039682,28,19913,-80
2023-04-15 16:32:24,8.40,8.40,8.40,99.90,1042262,28,19912,-80
2023-04-15 16:32:55,8.40,8.40,8.40,99.90,1044146,28,19907,-82
2023-04-15 16:33:26,8.40,8.40,8.40,99.90,1042108,28,19916,-79
2023-04-15 16:33:56,8.40,8.40,8.40,99.90,1042121,28,20286,-78
2023-04-15 16:34:27,8.40,8.40,8.40,99.90,1042322,28,19909,-81
2023-04-15 16:34:57,8.30,8.30,8.30,99.90,1042485,28,20443,-82
2023-04-15 16:35:28,8.30,8.30,8.30,99.90,1047170,28,19963,-78
2023-04-15 16:35:59,8.40,8.40,8.40,99.90,1048584,28,19908,-78
2023-04-15 16:36:30,8.30,8.30,8.30,99.90,1044087,28,20301,-79
2023-04-15 16:37:01,8.30,8.30,8.30,99.90,1040246,28,19909,-83
2023-04-15 16:37:33,8.20,8.20,8.20,99.90,1037999,28,19923,-77
2023-04-15 16:38:04,8.30,8.30,8.30,99.90,1040311,28,19912,-80
2023-04-15 16:38:34,8.20,8.20,8.20,99.90,1042132,28,19916,-80
2023-04-15 16:39:05,8.20,8.20,8.20,99.90,1042019,28,21425,-80
2023-04-15 16:39:36,8.20,8.20,8.20,99.90,1042504,28,20472,-83
2023-04-15 16:40:07,8.10,8.10,8.10,99.90,1042016,28,20527,-79
2023-04-15 16:40:37,8.10,8.10,8.10,99.90,1039558,28,20395,-79
2023-04-15 16:41:08,8.00,8.00,8.00,99.90,1042856,28,19974,-80
2023-04-15 16:41:38,8.00,8.00,8.00,99.90,1043133,28,19946,-83
2023-04-15 16:42:09,7.90,7.90,7.90,99.90,1043059,28,19919,-80
2023-04-15 16:42:42,7.80,7.80,7.80,99.90,1042650,28,19905,-79
2023-04-15 16:43:13,7.80,7.80,7.80,99.90,1037092,28,19905,-82
2023-04-15 16:43:44,7.70,7.70,7.70,99.90,1037971,28,20000,-81
2023-04-15 16:44:15,7.70,7.70,7.70,99.90,1042933,28,19905,-79
2023-04-15 16:44:46,7.70,7.70,7.70,99.90,1038232,28,20000,-79
2023-04-15 16:45:16,7.70,7.70,7.70,99.90,1041449,28,19927,-79
2023-04-15 16:45:49,7.60,7.60,7.60,99.90,1040730,28,19913,-80
2023-04-15 16:46:20,7.60,7.60,7.60,99.90,1038020,28,19916,-79
2023-04-15 16:46:51,7.60,7.60,7.60,99.90,1044973,28,19908,-80
2023-04-15 16:47:21,7.50,7.50,7.50,99.90,1041591,28,19912,-82
2023-04-15 16:47:52,7.50,7.50,7.50,99.90,1041130,28,19920,-80
2023-04-15 16:48:22,7.50,7.50,7.50,99.90,1037891,28,20011,-79
2023-04-15 16:48:53,7.50,7.50,7.50,99.90,1038948,28,19917,-82
2023-04-15 16:49:23,7.50,7.50,7.50,99.90,1040057,28,20343,-88
2023-04-15 16:49:54,7.40,7.40,7.40,99.90,1040454,28,19916,-85
2023-04-15 16:50:25,7.40,7.40,7.40,99.90,1041616,28,19908,-79
2023-04-15 16:50:56,7.50,7.50,7.50,99.90,1036973,28,20790,-79
2023-04-15 16:51:29,7.40,7.40,7.40,99.90,1034996,28,19917,-77
2023-04-15 16:52:00,7.50,7.50,7.50,99.90,1034358,28,21422,-80
2023-04-15 16:52:30,7.40,7.40,7.40,99.90,1037747,28,19928,-80
2023-04-15 16:53:01,7.40,7.40,7.40,99.90,1029581,28,19921,-80
2023-04-15 16:53:31,7.40,7.40,7.40,99.90,1033665,28,19910,-80
2023-04-15 16:54:02,7.40,7.40,7.40,99.90,1031880,28,19992,-81
2023-04-15 16:54:34,7.40,7.40,7.40,99.90,1036809,28,19917,-81
2023-04-15 16:55:05,7.40,7.40,7.40,99.90,1039563,28,19920,-83
2023-04-15 16:55:35,7.40,7.40,7.40,99.90,1038692,28,19948,-87
2023-04-15 16:56:06,7.40,7.40,7.40,99.90,1044548,28,20417,-83
2023-04-15 16:56:37,7.40,7.40,7.40,99.90,1041116,28,19912,-80
2023-04-15 16:57:07,7.40,7.40,7.40,99.90,1043276,28,19909,-85
2023-04-15 16:57:38,7.30,7.30,7.30,99.90,1037326,28,19905,-81
2023-04-15 16:58:08,7.30,7.30,7.30,99.90,1039636,28,19958,-83
2023-04-15 16:58:39,7.30,7.30,7.30,99.90,1041287,28,20297,-81
2023-04-15 16:59:10,7.30,7.30,7.30,99.90,1033458,28,20246,-82
2023-04-15 16:59:40,7.30,7.30,7.30,99.90,1035210,28,19992,-83
2023-04-15 17:00:11,7.30,7.30,7.30,99.90,1034948,28,19913,-81
2023-04-15 17:00:41,7.30,7.30,7.30,99.90,1035347,28,19912,-81
2023-04-15 17:01:12,7.30,7.30,7.30,99.90,1039850,28,19905,-83
2023-04-15 17:01:43,7.30,7.30,7.30,99.90,1038988,28,20067,-81
2023-04-15 17:02:13,7.30,7.30,7.30,99.90,1038006,28,19912,-79
2023-04-15 17:02:44,7.30,7.30,7.30,99.90,1040733,28,19905,-77
2023-04-15 17:03:14,7.30,7.30,7.30,99.90,1041067,28,19999,-79
2023-04-15 17:03:46,7.30,7.30,7.30,99.90,1042402,28,19915,-80
2023-04-15 17:04:17,7.30,7.30,7.30,99.90,1048898,28,19905,-80
2023-04-15 17:04:47,7.30,7.30,7.30,99.90,1046377,28,19979,-82
2023-04-15 17:05:18,7.30,7.30,7.30,99.90,1042442,28,20007,-82
2023-04-15 17:05:48,7.30,7.30,7.30,99.90,1046342,28,20439,-80
2023-04-15 17:06:19,7.20,7.20,7.20,99.90,1037016,28,19905,-81
2023-04-15 17:06:50,7.30,7.30,7.30,99.90,1033185,28,20333,-81
2023-04-15 17:07:20,7.20,7.20,7.20,99.90,1033707,28,19909,-80
2023-04-15 17:07:51,7.20,7.20,7.20,99.90,1036174,28,20644,-79
2023-04-15 17:08:21,7.20,7.20,7.20,99.90,1039648,28,19901,-80
2023-04-15 17:08:52,7.20,7.20,7.20,99.90,1045694,28,19919,-82
2023-04-15 17:09:23,7.20,7.20,7.20,99.90,1047997,28,19932,-79
2023-04-15 17:09:53,7.10,7.10,7.10,99.90,1050749,28,19906,-80
2023-04-15 17:10:24,7.20,7.20,7.20,99.90,1043433,28,19911,-81
2023-04-15 17:10:56,7.20,7.20,7.20,99.90,1040865,28,19913,-79
2023-04-15 17:11:27,7.10,7.10,7.10,99.90,1039862,28,19909,-80
2023-04-15 17:11:57,7.10,7.10,7.10,99.90,1042093,28,19909,-78
2023-04-15 17:12:28,7.20,7.20,7.20,99.90,1042404,28,20264,-80
2023-04-15 17:12:59,7.10,7.10,7.10,99.90,1037277,28,19991,-80
2023-04-15 17:13:30,7.10,7.10,7.10,99.90,1037049,28,19935,-79
2023-04-15 17:14:01,7.00,7.00,7.00,99.90,1037964,28,19944,-80
2023-04-15 17:14:33,7.00,7.00,7.00,99.90,1041480,28,20267,-79
2023-04-15 17:15:05,7.00,7.00,7.00,99.90,1042798,28,20498,-79
2023-04-15 17:15:35,7.00,7.00,7.00,99.90,1046342,28,19912,-79
2023-04-15 17:16:06,7.00,7.00,7.00,99.90,1042317,28,19940,-79
2023-04-15 17:16:36,7.10,7.10,7.10,99.90,1039606,28,19951,-81
2023-04-15 17:17:08,7.10,7.10,7.10,99.90,1041777,28,19909,-78
2023-04-15 17:17:39,7.10,7.10,7.10,99.90,1036932,28,20560,-84
2023-04-15 17:18:09,7.10,7.10,7.10,99.90,1035521,28,19913,-80
2023-04-15 17:18:40,7.10,7.10,7.10,99.90,1042752,28,19901,-82
2023-04-15 17:19:11,7.10,7.10,7.10,99.90,1045737,28,19908,-84
2023-04-15 17:19:44,7.10,7.10,7.10,99.90,1047165,28,19915,-82
2023-04-15 17:20:16,7.20,7.20,7.20,99.90,1042934,28,19904,-80
2023-04-15 17:20:49,7.20,7.20,7.20,99.90,1039070,28,20015,-78
2023-04-15 17:21:20,7.20,7.20,7.20,99.90,1038573,28,19909,-77
2023-04-15 17:21:51,7.20,7.20,7.20,99.90,1040652,28,20826,-82
2023-04-15 17:22:24,7.20,7.20,7.20,99.90,1040792,28,20421,-81
2023-04-15 17:22:55,7.20,7.20,7.20,99.90,1032430,28,19954,-82
2023-04-15 17:23:26,7.20,7.20,7.20,99.90,1041447,28,20012,-82
2023-04-15 17:23:56,7.20,7.20,7.20,99.90,1037609,28,19917,-81
2023-04-15 17:24:27,7.20,7.20,7.20,99.90,1037172,28,19913,-81
2023-04-15 17:24:58,7.20,7.20,7.20,99.90,1044526,28,20291,-78
2023-04-15 17:25:29,7.30,7.30,7.30,99.90,1045246,28,19904,-81
2023-04-15 17:26:00,7.30,7.30,7.30,99.90,1044524,28,19959,-81
2023-04-15 17:26:31,7.20,7.20,7.20,99.90,1041111,28,20032,-80
2023-04-15 17:27:01,7.20,7.20,7.20,99.90,1038392,28,19913,-84
2023-04-15 17:27:32,7.30,7.30,7.30,99.90,1036392,28,19916,-82
2023-04-15 17:28:03,7.20,7.20,7.20,99.90,1032984,28,20040,-80
2023-04-15 17:28:34,7.30,7.30,7.30,99.90,1038075,28,19917,-80
2023-04-15 17:29:04,7.20,7.20,7.20,99.90,1031934,28,19945,-82
2023-04-15 17:29:37,7.20,7.20,7.20,99.90,1034061,28,19909,-82
2023-04-15 17:30:10,7.20,7.20,7.20,99.90,1037567,28,20578,-81
2023-04-15 17:30:41,7.20,7.20,7.20,99.90,1040043,28,20784,-82
2023-04-15 17:31:11,7.20,7.20,7.20,99.90,1034371,28,19933,-81
2023-04-15 17:31:42,7.20,7.20,7.20,99.90,1032626,28,20008,-80
2023-04-15 17:32:13,7.20,7.20,7.20,99.90,1035610,28,19913,-78
2023-04-15 17:32:43,7.10,7.10,7.10,99.90,1032898,28,20040,-79
2023-04-15 17:33:14,7.20,7.20,7.20,99.90,1038831,28,20033,-78
2023-04-15 17:33:44,7.20,7.20,7.20,99.90,1041611,28,19905,-79
2023-04-15 17:34:15,7.10,7.10,7.10,99.90,1042438,28,20282,-80
2023-04-15 17:34:47,7.10,7.10,7.10,99.90,1043369,28,19919,-80
2023-04-15 17:35:17,7.00,7.00,7.00,99.90,1041299,28,20008,-78
2023-04-15 17:35:48,7.00,7.00,7.00,99.90,1038250,28,20276,-80
2023-04-15 17:36:18,7.00,7.00,7.00,99.90,1039036,28,20376,-79
2023-04-15 17:36:50,7.00,7.00,7.00,99.90,1037886,28,20522,-79
2023-04-15 17:37:21,7.00,7.00,7.00,99.90,1037030,28,20325,-81
2023-04-15 17:37:51,7.00,7.00,7.00,99.90,1042440,28,19912,-80
2023-04-15 17:38:22,7.00,7.00,7.00,99.90,1044774,28,19909,-80
2023-04-15 17:38:55,6.90,6.90,6.90,99.90,1042929,28,19904,-81
2023-04-15 17:39:26,6.90,6.90,6.90,99.90,1044614,28,20439,-82
2023-04-15 17:39:57,6.90,6.90,6.90,99.90,1043889,28,19913,-80
2023-04-15 17:40:27,6.90,6.90,6.90,99.90,1041211,28,19974,-79
2023-04-15 17:40:58,6.90,6.90,6.90,99.90,1040755,28,19912,-79
2023-04-15 17:41:28,6.90,6.90,6.90,99.90,1041322,28,19904,-80
2023-04-15 17:42:01,6.90,6.90,6.90,99.90,1038530,28,19908,-83
2023-04-15 17:42:39,6.80,6.80,6.80,99.90,1040194,28,19919,-82
2023-04-15 17:43:10,6.90,6.90,6.90,99.90,1041193,28,19960,-80
2023-04-15 17:43:40,6.80,6.80,6.80,99.90,1036160,28,19917,-81
2023-04-15 17:44:11,6.80,6.80,6.80,99.90,1039086,28,19910,-82
2023-04-15 17:44:41,6.80,6.80,6.80,99.90,1041001,28,19959,-83
2023-04-15 17:45:13,6.80,6.80,6.80,99.90,1041135,28,19912,-82
2023-04-15 17:45:45,6.80,6.80,6.80,99.90,1038678,28,19901,-81
2023-04-15 17:46:15,6.80,6.80,6.80,99.90,1041347,28,20422,-80
2023-04-15 17:46:49,6.80,6.80,6.80,99.90,1033182,28,20676,-79
2023-04-15 17:47:19,6.80,6.80,6.80,99.90,1033921,28,20535,-83
2023-04-15 17:47:50,6.80,6.80,6.80,99.90,1037060,28,19913,-86
2023-04-15 17:48:21,6.80,6.80,6.80,99.90,1031913,28,19914,-81
2023-04-15 17:48:51,6.80,6.80,6.80,99.90,1034657,28,20047,-81
2023-04-15 17:49:22,6.70,6.70,6.70,99.90,1032874,28,19909,-83
2023-04-15 17:49:52,6.80,6.80,6.80,99.90,1041473,28,20406,-82
2023-04-15 17:50:23,6.80,6.80,6.80,99.90,1039317,28,20079,-81
2023-04-15 17:50:53,6.80,6.80,6.80,99.90,1040810,28,19945,-82
2023-04-15 17:51:25,6.70,6.70,6.70,99.90,1049229,28,19904,-78
2023-04-15 17:51:56,6.80,6.80,6.80,99.90,1044127,28,20076,-81
2023-04-15 17:52:26,6.70,6.70,6.70,99.90,1040900,28,19908,-83
2023-04-15 17:52:57,6.70,6.70,6.70,99.90,1039300,28,19954,-81
2023-04-15 17:53:27,6.70,6.70,6.70,99.90,1040214,28,20683,-79
2023-04-15 17:54:00,6.70,6.70,6.70,99.90,1037423,28,19964,-81
2023-04-15 17:54:35,6.70,6.70,6.70,99.90,1036376,28,19958,-81
2023-04-15 17:55:09,6.80,6.80,6.80,99.90,1036843,28,19916,-84
2023-04-15 17:55:39,6.80,6.80,6.80,99.90,1041340,28,20435,-80
2023-04-15 17:56:10,6.80,6.80,6.80,99.90,1042935,28,19940,-78
2023-04-15 17:56:40,6.80,6.80,6.80,99.90,1041667,28,19916,-84
2023-04-15 17:57:11,6.70,6.70,6.70,99.90,1044101,28,20066,-80
2023-04-15 17:57:43,6.70,6.70,6.70,99.90,1039290,28,19935,-83
2023-04-15 17:58:14,6.70,6.70,6.70,99.90,1041175,28,19970,-81
2023-04-15 17:58:44,6.70,6.70,6.70,99.90,1043016,28,19950,-83
2023-04-15 17:59:15,6.80,6.80,6.80,99.90,1043895,28,19920,-85
2023-04-15 17:59:46,6.80,6.80,6.80,99.90,1042500,28,19992,-81
2023-04-15 18:00:17,6.80,6.80,6.80,99.90,1041834,28,19905,-78
2023-04-15 18:00:48,6.80,6.80,6.80,99.90,1041862,28,20331,-78
2023-04-15 18:01:21,6.80,6.80,6.80,99.90,1043337,28,19911,-78
2023-04-15 18:01:51,6.80,6.80,6.80,99.90,1039903,28,20368,-79
2023-04-15 18:02:22,6.80,6.80,6.80,99.90,1045187,28,19908,-80
2023-04-15 18:02:52,6.80,6.80,6.80,99.90,1041566,28,20356,-80
2023-04-15 18:03:23,6.80,6.80,6.80,99.90,1040407,28,19947,-79
2023-04-15 18:03:54,6.80,6.80,6.80,99.90,1044697,28,19904,-80
2023-04-15 18:04:24,6.80,6.80,6.80,99.90,1037017,28,19905,-83
2023-04-15 18:04:55,6.80,6.80,6.80,99.90,1038761,28,19916,-82
2023-04-15 18:05:27,6.80,6.80,6.80,99.90,1035855,28,19980,-81
2023-04-15 18:06:00,6.80,6.80,6.80,99.90,1034522,28,20001,-80
2023-04-15 18:06:30,6.80,6.80,6.80,99.90,1041768,28,20365,-77
2023-04-15 18:07:03,6.80,6.80,6.80,99.90,1040522,28,19920,-78
2023-04-15 18:07:34,6.80,6.80,6.80,99.90,1043710,28,19912,-78
2023-04-15 18:08:06,6.80,6.80,6.80,99.90,1045675,28,20378,-77
2023-04-15 18:08:36,6.80,6.80,6.80,99.90,1038431,28,19905,-77
2023-04-15 18:09:08,6.80,6.80,6.80,99.90,1044444,28,20706,-78
2023-04-15 18:09:38,6.80,6.80,6.80,99.90,1040749,28,19916,-82
2023-04-15 18:10:09,6.90,6.90,6.90,99.90,1042239,28,20015,-80
2023-04-15 18:10:39,6.80,6.80,6.80,99.90,1041399,28,19920,-84
2023-04-15 18:11:11,6.80,6.80,6.80,99.90,1041147,28,19912,-76
2023-04-15 18:11:43,6.80,6.80,6.80,99.90,1040992,28,19912,-77
2023-04-15 18:12:14,6.80,6.80,6.80,99.90,1041949,28,19904,-75
2023-04-15 18:12:45,6.80,6.80,6.80,99.90,1043203,28,19909,-77
2023-04-15 18:13:16,6.80,6.80,6.80,99.90,1039681,28,19909,-78
2023-04-15 18:13:46,6.80,6.80,6.80,99.90,1041976,28,19932,-78
2023-04-15 18:14:17,6.80,6.80,6.80,99.90,1038781,28,19928,-78
2023-04-15 18:14:47,6.80,6.80,6.80,99.90,1041386,28,20767,-80
2023-04-15 18:15:18,6.80,6.80,6.80,99.90,1039568,28,19999,-79
2023-04-15 18:15:50,6.80,6.80,6.80,99.90,1040058,28,20000,-78
2023-04-15 18:16:20,6.80,6.80,6.80,99.90,1039549,28,20378,-80
2023-04-15 18:16:51,6.80,6.80,6.80,99.90,1039916,28,19921,-83
2023-04-15 18:17:21,6.80,6.80,6.80,99.90,1038616,28,19917,-81
2023-04-15 18:17:55,6.80,6.80,6.80,99.90,1043532,28,20520,-85
2023-04-15 18:18:28,6.80,6.80,6.80,99.90,1045330,28,19905,-80
2023-04-15 18:18:58,6.80,6.80,6.80,99.90,1035499,28,20005,-81
2023-04-15 18:19:31,6.80,6.80,6.80,99.90,1043680,28,20397,-82
2023-04-15 18:20:02,6.80,6.80,6.80,99.90,1041392,28,19912,-82
2023-04-15 18:20:33,6.80,6.80,6.80,99.90,1040801,28,19916,-80
2023-04-15 18:21:06,6.80,6.80,6.80,99.90,1044745,28,20324,-85
2023-04-15 18:21:39,6.80,6.80,6.80,99.90,1041719,28,20023,-83
2023-04-15 18:22:20,6.80,6.80,6.80,99.90,1045271,28,19954,-78
2023-04-15 18:22:51,6.80,6.80,6.80,99.90,1040862,28,19943,-81
2023-04-15 18:23:22,6.80,6.80,6.80,99.90,1040894,28,19916,-83
2023-04-15 18:23:52,6.80,6.80,6.80,99.90,1042278,28,20256,-77
2023-04-15 18:24:25,6.80,6.80,6.80,99.90,1041877,28,19943,-79
2023-04-15 18:25:07,6.80,6.80,6.80,99.90,1041279,28,20008,-79
2023-04-15 18:25:45,6.80,6.80,6.80,99.90,1037583,28,19913,-81
2023-04-15 18:26:16,6.80,6.80,6.80,99.90,1038471,28,20558,-79
2023-04-15 18:26:49,6.80,6.80,6.80,99.90,1041735,28,20370,-78
2023-04-15 18:27:29,6.80,6.80,6.80,99.90,1039313,28,19940,-83
2023-04-15 18:28:10,6.80,6.80,6.80,99.90,1036267,28,19917,-82
2023-04-15 18:28:42,6.80,6.80,6.80,99.90,1038850,28,19905,-85
2023-04-15 18:29:13,6.80,6.80,6.80,99.90,1044996,28,19904,-82
2023-04-15 18:29:44,6.80,6.80,6.80,99.90,1040231,28,19920,-81
2023-04-15 18:30:14,6.80,6.80,6.80,99.90,1035477,28,19917,-82
2023-04-15 18:30:45,6.70,6.70,6.70,99.90,1026410,28,19914,-82
2023-04-15 18:31:15,6.80,6.80,6.80,99.90,1029171,28,19948,-84
2023-04-15 18:31:46,6.70,6.70,6.70,99.90,1036204,28,19941,-82
2023-04-15 18:32:16,6.70,6.70,6.70,99.90,1036185,28,20450,-81
2023-04-15 18:32:47,6.70,6.70,6.70,99.90,1041501,28,19913,-83
2023-04-15 18:33:18,6.70,6.70,6.70,99.90,1033037,28,19902,-79
2023-04-15 18:33:48,6.70,6.70,6.70,99.90,1033738,28,20607,-87
2023-04-15 18:34:19,6.70,6.70,6.70,99.90,1036154,28,19909,-82
2023-04-15 18:34:49,6.70,6.70,6.70,99.90,1038032,28,19959,-81
2023-04-15 18:35:20,6.70,6.70,6.70,99.90,1039331,28,20344,-82
2023-04-15 18:35:50,6.70,6.70,6.70,99.90,1042863,28,19916,-89
2023-04-15 18:36:23,6.70,6.70,6.70,99.90,1041414,28,19912,-78
2023-04-15 18:36:54,6.70,6.70,6.70,99.90,1037484,28,19905,-80
2023-04-15 18:37:25,6.70,6.70,6.70,99.90,1037315,28,19909,-81
2023-04-15 18:37:57,6.70,6.70,6.70,99.90,1041888,28,19909,-78
2023-04-15 18:38:28,6.70,6.70,6.70,99.90,1037375,28,19905,-79
2023-04-15 18:38:58,6.70,6.70,6.70,99.90,1037153,28,19909,-80
2023-04-15 18:39:29,6.70,6.70,6.70,99.90,1041397,28,19905,-82
2023-04-15 18:40:00,6.70,6.70,6.70,99.90,1039481,28,19921,-80
2023-04-15 18:40:30,6.70,6.70,6.70,99.90,1042300,28,19917,-80
2023-04-15 18:41:01,6.70,6.70,6.70,99.90,1044008,28,19909,-81
2023-04-15 18:41:32,6.70,6.70,6.70,99.90,1046620,28,19905,-80
2023-04-15 18:42:02,6.60,6.60,6.60,99.90,1041726,28,19909,-79
2023-04-15 18:42:33,6.70,6.70,6.70,99.90,1041026,28,19912,-80
2023-04-15 18:43:03,6.70,6.70,6.70,99.90,1038713,28,19908,-81
2023-04-15 18:43:34,6.60,6.60,6.60,99.90,1042067,28,19916,-80
2023-04-15 18:44:05,6.70,6.70,6.70,99.90,1042570,28,19963,-83
2023-04-15 18:44:35,6.70,6.70,6.70,99.90,1040406,28,20684,-79
2023-04-15 18:45:06,6.70,6.70,6.70,99.90,1037265,28,19901,-79
2023-04-15 18:45:37,6.60,6.60,6.60,99.90,1038709,28,19905,-79
2023-04-15 18:46:10,6.70,6.70,6.70,99.90,1040439,28,19916,-78
2023-04-15 18:46:41,6.70,6.70,6.70,99.90,1041382,28,20015,-81
2023-04-15 18:47:11,6.70,6.70,6.70,99.90,1040777,28,19915,-80
2023-04-15 18:47:42,6.70,6.70,6.70,99.90,1041255,28,20418,-80
2023-04-15 18:48:14,6.70,6.70,6.70,99.90,1043201,28,20079,-81
2023-04-15 18:48:45,6.60,6.60,6.60,99.90,1044115,28,19908,-81
2023-04-15 18:49:15,6.70,6.70,6.70,99.90,1042241,28,19909,-82
2023-04-15 18:49:46,6.70,6.70,6.70,99.90,1041599,28,19915,-79
2023-04-15 18:50:17,6.70,6.70,6.70,99.90,1041395,28,19904,-80
2023-04-15 18:50:47,6.70,6.70,6.70,99.90,1044354,28,20529,-79
2023-04-15 18:51:18,6.70,6.70,6.70,99.90,1042053,28,19921,-86
2023-04-15 18:51:49,6.70,6.70,6.70,99.90,1046872,28,20031,-79
2023-04-15 18:52:19,6.60,6.60,6.60,99.90,1049761,28,19942,-85
2023-04-15 18:52:50,6.70,6.70,6.70,99.90,1047208,28,19912,-79
2023-04-15 18:53:20,6.70,6.70,6.70,99.90,1044401,28,19905,-82
2023-04-15 18:53:51,6.60,6.60,6.60,99.90,1045759,28,19911,-83
2023-04-15 18:54:22,6.70,6.70,6.70,99.90,1045913,28,20336,-80
2023-04-15 18:54:52,6.70,6.70,6.70,99.90,1041176,28,19916,-81
2023-04-15 18:55:23,6.60,6.60,6.60,99.90,1040413,28,19943,-79
2023-04-15 18:55:55,6.60,6.60,6.60,99.90,1040063,28,19948,-80
2023-04-15 18:56:25,6.60,6.60,6.60,99.90,1041424,28,19916,-80
2023-04-15 18:56:56,6.60,6.60,6.60,99.90,1040996,28,20011,-85
2023-04-15 18:57:26,6.60,6.60,6.60,99.90,1042935,28,19996,-80
2023-04-15 18:57:57,6.60,6.60,6.60,99.90,1042285,28,19995,-79
2023-04-15 18:58:28,6.60,6.60,6.60,99.90,1041840,28,19982,-81
2023-04-15 18:58:58,6.60,6.60,6.60,99.90,1038024,28,20288,-82
2023-04-15 18:59:29,6.60,6.60,6.60,99.90,1036802,28,20398,-81
2023-04-15 19:00:00,6.60,6.60,6.60,99.90,1035752,28,20553,-79
2023-04-15 19:00:30,6.50,6.50,6.50,99.90,1040378,28,20047,-83
2023-04-15 19:01:01,6.50,6.50,6.50,99.90,1041522,28,19929,-80
2023-04-15 19:01:31,6.50,6.50,6.50,99.90,1042241,28,19962,-86
2023-04-15 19:02:05,6.50,6.50,6.50,99.90,1038580,28,19905,-78
2023-04-15 19:02:35,6.50,6.50,6.50,99.90,1040755,28,20308,-81
2023-04-15 19:03:06,6.50,6.50,6.50,99.90,1042247,28,19909,-79
2023-04-15 19:03:37,6.50,6.50,6.50,99.90,1041406,28,19921,-81
2023-04-15 19:04:08,6.50,6.50,6.50,99.90,1045479,28,19944,-77
2023-04-15 19:04:38,6.50,6.50,6.50,99.90,1044167,28,19919,-84
2023-04-15 19:05:09,6.50,6.50,6.50,99.90,1034549,28,19910,-87
2023-04-15 19:05:40,6.50,6.50,6.50,99.90,1041410,28,20364,-77
2023-04-15 19:06:10,6.50,6.50,6.50,99.90,1039224,28,20709,-78
2023-04-15 19:06:41,6.50,6.50,6.50,99.90,1040024,28,19913,-81
2023-04-15 19:07:11,6.50,6.50,6.50,99.90,1042105,28,19913,-81
2023-04-15 19:07:50,6.50,6.50,6.50,99.90,1042017,28,19905,-86
2023-04-15 19:08:20,6.50,6.50,6.50,99.90,1039512,28,20007,-81
2023-04-15 19:08:51,6.50,6.50,6.50,99.90,1038896,28,20742,-81
2023-04-15 19:09:21,6.50,6.50,6.50,99.90,1040886,28,19951,-79
2023-04-15 19:09:52,6.50,6.50,6.50,99.90,1042188,28,19912,-78
2023-04-15 19:10:22,6.50,6.50,6.50,99.90,1043315,28,20014,-79
2023-04-15 19:10:53,6.50,6.50,6.50,99.90,1041709,28,19912,-78
2023-04-15 19:11:24,6.50,6.50,6.50,99.90,1042463,28,19933,-81
2023-04-15 19:11:55,6.50,6.50,6.50,99.90,1038976,28,20494,-77
2023-04-15 19:12:26,6.50,6.50,6.50,99.90,1041884,28,20465,-80
2023-04-15 19:12:56,6.50,6.50,6.50,99.90,1037694,28,19909,-80
2023-04-15 19:13:27,6.50,6.50,6.50,99.90,1039652,28,19904,-81
2023-04-15 19:13:57,6.50,6.50,6.50,99.90,1037317,28,19920,-82
2023-04-15 19:14:28,6.50,6.50,6.50,99.90,1039286,28,19909,-76
2023-04-15 19:14:59,6.50,6.50,6.50,99.90,1033686,28,20434,-78
2023-04-15 19:15:29,6.50,6.50,6.50,99.90,1035293,28,19910,-79
2023-04-15 19:16:00,6.50,6.50,6.50,99.90,1029355,28,19983,-79
2023-04-15 19:16:30,6.50,6.50,6.50,99.90,1029905,28,19913,-76
2023-04-15 19:17:01,6.50,6.50,6.50,99.90,1038255,28,19963,-79
2023-04-15 19:17:32,6.50,6.50,6.50,99.90,1039335,28,20062,-79
2023-04-15 19:18:04,6.50,6.50,6.50,99.90,1043043,28,20000,-81
2023-04-15 19:18:34,6.50,6.50,6.50,99.90,1042307,28,19995,-78
2023-04-15 19:19:05,6.50,6.50,6.50,99.90,1039625,28,19909,-78
2023-04-15 19:19:35,6.50,6.50,6.50,99.90,1038440,28,20266,-80
2023-04-15 19:20:06,6.50,6.50,6.50,99.90,1041427,28,19921,-79
2023-04-15 19:20:37,6.50,6.50,6.50,99.90,1042261,28,19923,-79
2023-04-15 19:21:08,6.40,6.40,6.40,99.90,1041898,28,19996,-79
2023-04-15 19:21:39,6.50,6.50,6.50,99.90,1037775,28,19912,-78
2023-04-15 19:22:10,6.50,6.50,6.50,99.90,1039406,28,19980,-78
2023-04-15 19:22:42,6.50,6.50,6.50,99.90,1041075,28,19913,-78
2023-04-15 19:23:12,6.50,6.50,6.50,99.90,1039170,28,19909,-76
2023-04-15 19:23:43,6.40,6.40,6.40,99.90,1037255,28,19913,-77
2023-04-15 19:24:13,6.40,6.40,6.40,99.90,1037940,28,20332,-78
2023-04-15 19:24:44,6.50,6.50,6.50,99.90,1039146,28,19905,-77
2023-04-15 19:25:15,6.40,6.40,6.40,99.90,1038888,28,19944,-78
2023-04-15 19:25:45,6.50,6.50,6.50,99.90,1046309,28,19995,-78
2023-04-15 19:26:16,6.40,6.40,6.40,99.90,1043002,28,19950,-78
2023-04-15 19:26:48,6.40,6.40,6.40,99.90,1039752,28,19919,-76
2023-04-15 19:27:18,6.40,6.40,6.40,99.90,1039824,28,19991,-77
2023-04-15 19:27:49,6.40,6.40,6.40,99.90,1039366,28,19908,-77
2023-04-15 19:28:20,6.40,6.40,6.40,99.90,1037521,28,19935,-79
2023-04-15 19:28:52,6.40,6.40,6.40,99.90,1043751,28,19911,-76
2023-04-15 19:29:23,6.40,6.40,6.40,99.90,1042048,28,20267,-77
2023-04-15 19:29:54,6.40,6.40,6.40,99.90,1043112,28,19923,-78
2023-04-15 19:30:25,6.40,6.40,6.40,99.90,1041230,28,19908,-76
2023-04-15 19:30:56,6.40,6.40,6.40,99.90,1038892,28,20360,-78
2023-04-15 19:31:27,6.50,6.50,6.50,99.90,1041727,28,20003,-77
2023-04-15 19:31:57,6.40,6.40,6.40,99.90,1041630,28,20847,-76
2023-04-15 19:32:28,6.40,6.40,6.40,99.90,1044299,28,19904,-83
2023-04-15 19:32:59,6.40,6.40,6.40,99.90,1042537,28,19909,-77
2023-04-15 19:33:30,6.40,6.40,6.40,99.90,1042298,28,19908,-76
2023-04-15 19:34:00,6.40,6.40,6.40,99.90,1042537,28,19913,-83
2023-04-15 19:34:31,6.50,6.50,6.50,99.90,1040514,28,20348,-76
2023-04-15 19:35:02,6.40,6.40,6.40,99.90,1039523,28,19924,-78
2023-04-15 19:35:32,6.40,6.40,6.40,99.90,1039035,28,20488,-79
2023-04-15 19:36:04,6.40,6.40,6.40,99.90,1038255,28,19908,-82
2023-04-15 19:36:35,6.50,6.50,6.50,99.90,1043398,28,20462,-78
2023-04-15 19:37:05,6.40,6.40,6.40,99.90,1042215,28,19909,-80
2023-04-15 19:37:36,6.50,6.50,6.50,99.90,1041535,28,19914,-77
2023-04-15 19:38:07,6.50,6.50,6.50,99.90,1041251,28,19917,-76
2023-04-15 19:38:37,6.50,6.50,6.50,99.90,1041740,28,20404,-77
2023-04-15 19:39:08,6.40,6.40,6.40,99.90,1050309,28,19931,-84
2023-04-15 19:39:39,6.50,6.50,6.50,99.90,1050275,28,19912,-78
2023-04-15 19:40:09,6.50,6.50,6.50,99.90,1042604,28,19905,-79
2023-04-15 19:40:40,6.50,6.50,6.50,99.90,1040599,28,19912,-79
2023-04-15 19:41:10,6.50,6.50,6.50,99.90,1032413,28,19944,-77
2023-04-15 19:41:43,6.50,6.50,6.50,99.90,1027325,28,20198,-79
2023-04-15 19:42:13,6.50,6.50,6.50,99.90,1033287,28,19910,-79
2023-04-15 19:42:44,6.40,6.40,6.40,99.90,1035676,28,19917,-86
2023-04-15 19:43:14,6.40,6.40,6.40,99.90,1032388,28,19913,-87
2023-04-15 19:43:45,6.40,6.40,6.40,99.90,1033840,28,19988,-80
2023-04-15 19:44:16,6.40,6.40,6.40,99.90,1033157,28,20268,-79
2023-04-15 19:44:46,6.40,6.40,6.40,99.90,1035736,28,20392,-79
2023-04-15 19:45:17,6.40,6.40,6.40,99.90,1044179,28,19931,-81
2023-04-15 19:45:48,6.30,6.30,6.30,99.90,1035556,28,19929,-81
2023-04-15 19:46:18,6.30,6.30,6.30,99.90,1040753,28,19915,-81
2023-04-15 19:46:51,6.30,6.30,6.30,99.90,1034664,28,20345,-82
2023-04-15 19:47:22,6.30,6.30,6.30,99.90,1034681,28,19905,-82
2023-04-15 19:47:55,6.30,6.30,6.30,99.90,1036181,28,19921,-86
2023-04-15 19:48:26,6.40,6.40,6.40,99.90,1035235,28,19961,-78
2023-04-15 19:48:58,6.40,6.40,6.40,99.90,1036676,28,19920,-79
2023-04-15 19:49:28,6.40,6.40,6.40,99.90,1042969,28,20418,-78
2023-04-15 19:49:59,6.40,6.40,6.40,99.90,1041504,28,19960,-80
2023-04-15 19:50:30,6.40,6.40,6.40,99.90,1038085,28,19905,-82
2023-04-15 19:51:01,6.40,6.40,6.40,99.90,1037215,28,19933,-78
2023-04-15 19:51:32,6.40,6.40,6.40,99.90,1030849,28,20481,-81
2023-04-15 19:52:03,6.40,6.40,6.40,99.90,1034259,28,20786,-83
2023-04-15 19:52:33,6.40,6.40,6.40,99.90,1033567,28,19917,-84
2023-04-15 19:53:04,6.40,6.40,6.40,99.90,1034268,28,19928,-85
2023-04-15 19:53:40,6.40,6.40,6.40,99.90,1036986,28,20012,-79
2023-04-15 19:54:10,6.40,6.40,6.40,99.90,1038073,28,19987,-78
2023-04-15 19:54:41,6.40,6.40,6.40,99.90,1042449,28,20454,-81
2023-04-15 19:55:11,6.40,6.40,6.40,99.90,1044078,28,19905,-78
2023-04-15 19:55:42,6.40,6.40,6.40,99.90,1038526,28,19932,-87
2023-04-15 19:56:13,6.40,6.40,6.40,99.90,1034076,28,19952,-85
2023-04-15 19:56:43,6.40,6.40,6.40,99.90,1037266,28,19971,-79
2023-04-15 19:57:14,6.40,6.40,6.40,99.90,1041293,28,19909,-81
2023-04-15 19:57:45,6.40,6.40,6.40,99.90,1037228,28,19951,-83
2023-04-15 19:58:15,6.40,6.40,6.40,99.90,1038506,28,19911,-82
2023-04-15 19:58:51,6.40,6.40,6.40,99.90,1038449,28,19909,-79
2023-04-15 19:59:22,6.40,6.40,6.40,99.90,1037134,28,20020,-81
2023-04-15 19:59:55,6.40,6.40,6.40,99.90,1038219,28,19906,-79
2023-04-15 20:00:26,6.40,6.40,6.40,99.90,1040100,28,20371,-81
2023-04-15 20:00:57,6.40,6.40,6.40,99.90,1043179,28,19936,-83
2023-04-15 20:01:27,6.40,6.40,6.40,99.90,1045923,28,20070,-79
2023-04-15 20:01:58,6.40,6.40,6.40,99.90,1040937,28,20094,-79
2023-04-15 20:02:29,6.40,6.40,6.40,99.90,1037525,28,19943,-79
2023-04-15 20:03:03,6.40,6.40,6.40,99.90,1042528,28,19935,-80
2023-04-15 20:03:41,6.40,6.40,6.40,99.90,1041023,28,19967,-78
2023-04-15 20:04:11,6.40,6.40,6.40,99.90,1038500,28,20000,-77
2023-04-15 20:04:42,6.40,6.40,6.40,99.90,1039682,28,19912,-78
2023-04-15 20:05:12,6.40,6.40,6.40,99.90,1033216,28,19991,-77
2023-04-15 20:05:43,6.40,6.40,6.40,99.90,1032778,28,20367,-81
2023-04-15 20:06:19,6.40,6.40,6.40,99.90,1036224,28,19916,-80
2023-04-15 20:06:50,6.40,6.40,6.40,99.90,1037474,28,20296,-79
2023-04-15 20:07:20,6.40,6.40,6.40,99.90,1043143,28,19920,-80
2023-04-15 20:07:52,6.40,6.40,6.40,99.90,1040742,28,19919,-79
2023-04-15 20:08:22,6.40,6.40,6.40,99.90,1039751,28,19970,-78
2023-04-15 20:08:53,6.40,6.40,6.40,99.90,1037188,28,19999,-78
2023-04-15 20:09:23,6.40,6.40,6.40,99.90,1037901,28,19905,-82
2023-04-15 20:09:54,6.40,6.40,6.40,99.90,1039866,28,20123,-81
2023-04-15 20:10:26,6.40,6.40,6.40,99.90,1034978,28,19976,-80
2023-04-15 20:10:56,6.40,6.40,6.40,99.90,1038791,28,19911,-81
2023-04-15 20:11:30,6.40,6.40,6.40,99.90,1040760,28,19939,-83
2023-04-15 20:12:01,6.40,6.40,6.40,99.90,1041534,28,19909,-79
2023-04-15 20:12:38,6.40,6.40,6.40,99.90,1037920,28,19956,-80
2023-04-15 20:13:09,6.40,6.40,6.40,99.90,1033214,28,20004,-76
2023-04-15 20:13:39,6.30,6.30,6.30,99.90,1032925,28,20507,-83
2023-04-15 20:14:10,6.40,6.40,6.40,99.90,1034545,28,20406,-83
2023-04-15 20:14:41,6.30,6.30,6.30,99.90,1036284,28,20008,-79
2023-04-15 20:15:11,6.30,6.30,6.30,99.90,1041364,28,19904,-79
2023-04-15 20:15:42,6.30,6.30,6.30,99.90,1048279,28,19913,-80
2023-04-15 20:16:12,6.30,6.30,6.30,99.90,1043954,28,20015,-82
2023-04-15 20:16:43,6.30,6.30,6.30,99.90,1041264,28,19909,-78
2023-04-15 20:17:14,6.30,6.30,6.30,99.90,1040956,28,19908,-77
2023-04-15 20:17:44,6.30,6.30,6.30,99.90,1040445,28,19920,-76
2023-04-15 20:18:15,6.30,6.30,6.30,99.90,1035364,28,20201,-78
2023-04-15 20:18:45,6.30,6.30,6.30,99.90,1040153,28,19935,-78
2023-04-15 20:19:16,6.30,6.30,6.30,99.90,1036658,28,20003,-78
2023-04-15 20:19:46,6.30,6.30,6.30,99.90,1037664,28,20656,-82
2023-04-15 20:20:17,6.20,6.20,6.20,99.90,1036857,28,20332,-80
2023-04-15 20:20:48,6.20,6.20,6.20,99.90,1033468,28,19909,-81
2023-04-15 20:21:18,6.20,6.20,6.20,99.90,1035596,28,19939,-77
2023-04-15 20:21:49,6.30,6.30,6.30,99.90,1029524,28,19927,-77
2023-04-15 20:22:19,6.30,6.30,6.30,99.90,1032787,28,19914,-79
2023-04-15 20:22:51,6.20,6.20,6.20,99.90,1031215,28,20360,-78
2023-04-15 20:23:22,6.20,6.20,6.20,99.90,1030996,28,20192,-76
2023-04-15 20:23:52,6.20,6.20,6.20,99.90,1037078,28,20354,-78
2023-04-15 20:24:25,6.30,6.30,6.30,99.90,1036355,28,20367,-78
2023-04-15 20:24:56,6.30,6.30,6.30,99.90,1035452,28,20498,-83
2023-04-15 20:25:27,6.30,6.30,6.30,99.90,1041324,28,20003,-82
2023-04-15 20:25:57,6.20,6.20,6.20,99.90,1040882,28,20448,-78
2023-04-15 20:26:28,6.30,6.30,6.30,99.90,1037354,28,20151,-83
2023-04-15 20:26:59,6.20,6.20,6.20,99.90,1035126,28,20016,-81
2023-04-15 20:27:30,6.20,6.20,6.20,99.90,1030212,28,19916,-85
2023-04-15 20:28:01,6.20,6.20,6.20,99.90,1035011,28,19921,-81
2023-04-15 20:28:31,6.20,6.20,6.20,99.90,1035476,28,20016,-78
2023-04-15 20:29:02,6.20,6.20,6.20,99.90,1029326,28,20020,-79
2023-04-15 20:29:32,6.20,6.20,6.20,99.90,1031794,28,20240,-80
2023-04-15 20:30:03,6.20,6.20,6.20,99.90,1033877,28,20388,-77
2023-04-15 20:30:35,6.20,6.20,6.20,99.90,1033052,28,19932,-77
2023-04-15 20:31:05,6.20,6.20,6.20,99.90,1032727,28,19914,-79
2023-04-15 20:31:36,6.20,6.20,6.20,99.90,1036667,28,20267,-76
2023-04-15 20:32:10,6.20,6.20,6.20,99.90,1038540,28,19952,-80
2023-04-15 20:32:41,6.20,6.20,6.20,99.90,1042894,28,19944,-80
2023-04-15 20:33:12,6.20,6.20,6.20,99.90,1037440,28,20421,-78
2023-04-15 20:33:43,6.30,6.30,6.30,99.90,1036494,28,19917,-78
2023-04-15 20:34:13,6.20,6.20,6.20,99.90,1036266,28,20299,-79
2023-04-15 20:34:44,6.20,6.20,6.20,99.90,1036894,28,19909,-77
2023-04-15 20:35:15,6.20,6.20,6.20,99.90,1040585,28,20314,-78
2023-04-15 20:35:45,6.20,6.20,6.20,99.90,1041198,28,19955,-77
2023-04-15 20:36:16,6.20,6.20,6.20,99.90,1039390,28,19929,-79
2023-04-15 20:36:49,6.20,6.20,6.20,99.90,1039277,28,20121,-76
2023-04-15 20:37:20,6.20,6.20,6.20,99.90,1034466,28,19983,-79
2023-04-15 20:37:50,6.20,6.20,6.20,99.90,1032894,28,19972,-77
2023-04-15 20:38:21,6.20,6.20,6.20,99.90,1035013,28,20304,-76
2023-04-15 20:38:51,6.20,6.20,6.20,99.90,1030833,28,20376,-76
2023-04-15 20:39:22,6.20,6.20,6.20,99.90,1033534,28,20154,-77
2023-04-15 20:39:53,6.20,6.20,6.20,99.90,1032224,28,19936,-79
2023-04-15 20:40:23,6.20,6.20,6.20,99.90,1032670,28,19906,-78
2023-04-15 20:40:54,6.30,6.30,6.30,99.90,1031105,28,19906,-76
2023-04-15 20:41:25,6.30,6.30,6.30,99.90,1041618,28,20004,-77
2023-04-15 20:41:55,6.30,6.30,6.30,99.90,1041420,28,19916,-78
2023-04-15 20:42:26,6.30,6.30,6.30,99.90,1039506,28,20300,-80
2023-04-15 20:42:56,6.30,6.30,6.30,99.90,1041074,28,20377,-78
2023-04-15 20:43:27,6.30,6.30,6.30,99.90,1041387,28,19908,-78
2023-04-15 20:43:58,6.30,6.30,6.30,99.90,1041576,28,20012,-78
2023-04-15 20:44:28,6.30,6.30,6.30,99.90,1034822,28,19905,-78
2023-04-15 20:44:59,6.30,6.30,6.30,99.90,1037941,28,19945,-78
2023-04-15 20:45:30,6.30,6.30,6.30,99.90,1036414,28,19916,-77
2023-04-15 20:46:01,6.30,6.30,6.30,99.90,1036579,28,19940,-77
2023-04-15 20:46:31,6.30,6.30,6.30,99.90,1040849,28,20023,-77
2023-04-15 20:47:02,6.30,6.30,6.30,99.90,1042408,28,19912,-78
2023-04-15 20:47:32,6.30,6.30,6.30,99.90,1038691,28,19920,-78
2023-04-15 20:48:03,6.30,6.30,6.30,99.90,1041426,28,20011,-76
2023-04-15 20:48:34,6.30,6.30,6.30,99.90,1035385,28,20419,-77
2023-04-15 20:49:04,6.30,6.30,6.30,99.90,1036925,28,19909,-79
2023-04-15 20:49:35,6.30,6.30,6.30,99.90,1036839,28,20280,-77
2023-04-15 20:50:06,6.30,6.30,6.30,99.90,1039872,28,19921,-77
2023-04-15 20:50:37,6.20,6.20,6.20,99.90,1037764,28,19916,-79
2023-04-15 20:51:08,6.20,6.20,6.20,99.90,1039133,28,19934,-77
2023-04-15 20:51:41,6.30,6.30,6.30,99.90,1040651,28,19923,-80
2023-04-15 20:52:11,6.20,6.20,6.20,99.90,1037800,28,20304,-77
2023-04-15 20:52:42,6.20,6.20,6.20,99.90,1037365,28,19917,-79
2023-04-15 20:53:12,6.20,6.20,6.20,99.90,1037295,28,20606,-82
2023-04-15 20:53:43,6.20,6.20,6.20,99.90,1039482,28,19928,-84
2023-04-15 20:54:13,6.30,6.30,6.30,99.90,1045966,28,20437,-81
2023-04-15 20:54:45,6.20,6.20,6.20,99.90,1041467,28,20022,-83
2023-04-15 20:55:16,6.20,6.20,6.20,99.90,1037783,28,20292,-81
2023-04-15 20:55:47,6.20,6.20,6.20,99.90,1038392,28,19920,-80
2023-04-15 20:56:17,6.20,6.20,6.20,99.90,1036913,28,19909,-81
2023-04-15 20:56:48,6.20,6.20,6.20,99.90,1036510,28,20449,-80
2023-04-15 20:57:19,6.20,6.20,6.20,99.90,1032892,28,20389,-79
2023-04-15 20:57:49,6.20,6.20,6.20,99.90,1030589,28,20288,-79
2023-04-15 20:58:25,6.20,6.20,6.20,99.90,1032773,28,19937,-86
2023-04-15 20:58:55,6.20,6.20,6.20,99.90,1036509,28,19912,-83
2023-04-15 20:59:26,6.20,6.20,6.20,99.90,1039331,28,19920,-81
2023-04-15 20:59:57,6.20,6.20,6.20,99.90,1040186,28,19920,-81
2023-04-15 21:00:28,6.20,6.20,6.20,99.90,1038816,28,19920,-80
2023-04-15 21:01:00,6.20,6.20,6.20,99.90,1037713,28,19920,-82
2023-04-15 21:01:31,6.20,6.20,6.20,99.90,1039214,28,19925,-81
2023-04-15 21:02:02,6.20,6.20,6.20,99.90,1035773,28,19909,-82
2023-04-15 21:02:32,6.20,6.20,6.20,99.90,1036064,28,19909,-83
2023-04-15 21:03:03,6.20,6.20,6.20,99.90,1037028,28,20295,-80
2023-04-15 21:03:34,6.20,6.20,6.20,99.90,1032666,28,19909,-81
2023-04-15 21:04:05,6.20,6.20,6.20,99.90,1036362,28,20151,-81
2023-04-15 21:04:37,6.10,6.10,6.10,99.90,1034744,28,19909,-80
2023-04-15 21:05:08,6.20,6.20,6.20,99.90,1036699,28,20357,-81
2023-04-15 21:05:39,6.20,6.20,6.20,99.90,1041307,28,20295,-82
2023-04-15 21:06:10,6.20,6.20,6.20,99.90,1038683,28,19908,-80
2023-04-15 21:06:40,6.20,6.20,6.20,99.90,1040340,28,19927,-81
2023-04-15 21:07:18,6.20,6.20,6.20,99.90,1040871,28,19927,-79
2023-04-15 21:07:49,6.20,6.20,6.20,99.90,1038587,28,19947,-78
2023-04-15 21:08:27,6.20,6.20,6.20,99.90,1046327,28,19908,-80
2023-04-15 21:08:58,6.20,6.20,6.20,99.90,1041980,28,19921,-80
2023-04-15 21:09:28,6.20,6.20,6.20,99.90,1038681,28,20830,-79
2023-04-15 21:09:59,6.20,6.20,6.20,99.90,1037932,28,19921,-82
2023-04-15 21:10:34,6.20,6.20,6.20,99.90,1036008,28,19916,-84
2023-04-15 21:11:04,6.20,6.20,6.20,99.90,1035115,28,19975,-78
2023-04-15 21:11:35,6.20,6.20,6.20,99.90,1038385,28,20327,-76
2023-04-15 21:12:06,6.20,6.20,6.20,99.90,1037245,28,19909,-79
2023-04-15 21:12:39,6.20,6.20,6.20,99.90,1041928,28,19909,-81
2023-04-15 21:13:12,6.20,6.20,6.20,99.90,1037135,28,19925,-78
2023-04-15 21:13:42,6.20,6.20,6.20,99.90,1034513,28,19947,-81
2023-04-15 21:14:13,6.20,6.20,6.20,99.90,1039593,28,20341,-79
2023-04-15 21:14:44,6.20,6.20,6.20,99.90,1035119,28,19920,-79
2023-04-15 21:15:14,6.20,6.20,6.20,99.90,1040590,28,19937,-82
2023-04-15 21:15:46,6.20,6.20,6.20,99.90,1036584,28,19914,-80
2023-04-15 21:16:16,6.20,6.20,6.20,99.90,1038497,28,19909,-79
2023-04-15 21:16:47,6.20,6.20,6.20,99.90,1041804,28,19916,-80
2023-04-15 21:17:18,6.20,6.20,6.20,99.90,1039507,28,19988,-80
2023-04-15 21:17:48,6.20,6.20,6.20,99.90,1034854,28,19936,-83
2023-04-15 21:18:22,6.10,6.10,6.10,99.90,1036448,28,19927,-84
2023-04-15 21:18:52,6.20,6.20,6.20,99.90,1028294,28,19918,-80
2023-04-15 21:19:25,6.20,6.20,6.20,99.90,1029461,28,20015,-84
2023-04-15 21:19:59,6.10,6.10,6.10,99.90,1037404,28,19915,-90
2023-04-15 21:20:29,6.10,6.10,6.10,99.90,1040090,28,19915,-85
2023-04-15 21:21:03,6.10,6.10,6.10,99.90,1035678,28,19928,-81
2023-04-15 21:21:34,6.10,6.10,6.10,99.90,1034742,28,19909,-82
2023-04-15 21:22:04,6.10,6.10,6.10,99.90,1031372,28,20357,-83
2023-04-15 21:22:35,6.20,6.20,6.20,99.90,1035018,28,20260,-86
2023-04-15 21:23:06,6.10,6.10,6.10,99.90,1042685,28,19909,-85
2023-04-15 21:23:36,6.20,6.20,6.20,99.90,1034455,28,20351,-84
2023-04-15 21:24:07,6.20,6.20,6.20,99.90,1032830,28,20249,-82
2023-04-15 21:24:37,6.20,6.20,6.20,99.90,1028799,28,19921,-82
2023-04-15 21:25:11,6.20,6.20,6.20,99.90,1029014,28,19920,-82
2023-04-15 21:25:43,6.20,6.20,6.20,99.90,1032809,28,19921,-83
2023-04-15 21:26:14,6.10,6.10,6.10,99.90,1037270,28,20854,-81
2023-04-15 21:26:44,6.10,6.10,6.10,99.90,1036848,28,19913,-90
2023-04-15 21:27:15,6.10,6.10,6.10,99.90,1038735,28,20341,-89
2023-04-15 21:27:46,6.10,6.10,6.10,99.90,1040022,28,20118,-88
2023-04-15 21:28:16,6.10,6.10,6.10,99.90,1040450,28,19989,-85
2023-04-15 21:28:47,6.10,6.10,6.10,99.90,1037057,28,19909,-87
2023-04-15 21:29:17,6.10,6.10,6.10,99.90,1038761,28,19909,-86
2023-04-15 21:30:42,6.20,6.20,6.20,99.90,1032741,28,19916,-85
2023-04-15 21:31:13,6.20,6.20,6.20,99.90,1035823,28,19928,-82
2023-04-15 21:31:46,6.20,6.20,6.20,99.90,1036915,28,20520,-83
2023-04-15 21:32:19,6.20,6.20,6.20,99.90,1035046,28,19996,-85
2023-04-15 21:33:51,6.20,6.20,6.20,99.90,1032129,28,19971,-81
2023-04-15 21:34:21,6.20,6.20,6.20,99.90,1036652,28,20379,-82
2023-04-15 21:34:52,6.10,6.10,6.10,99.90,1036365,28,19967,-86
2023-04-15 21:35:26,6.10,6.10,6.10,99.90,1034737,28,19940,-83
2023-04-15 21:36:34,6.20,6.20,6.20,99.90,1030137,28,19910,-80
2023-04-15 21:37:05,6.20,6.20,6.20,99.90,1029171,28,19910,-85
2023-04-15 21:37:59,6.10,6.10,6.10,99.90,1030491,28,19906,-86
2023-04-15 21:38:29,6.10,6.10,6.10,99.90,1023953,28,19922,-87
2023-04-15 21:39:00,6.10,6.10,6.10,99.90,1035819,28,19913,-88
2023-04-15 21:39:31,6.10,6.10,6.10,99.90,1038249,28,20404,-88
2023-04-15 21:40:01,6.10,6.10,6.10,99.90,1028882,28,19909,-84
2023-04-15 21:40:32,6.10,6.10,6.10,99.90,1031540,28,20016,-83
2023-04-15 21:41:08,6.10,6.10,6.10,99.90,1031689,28,20396,-85
2023-04-15 21:41:39,6.10,6.10,6.10,99.90,1036434,28,19940,-80
2023-04-15 21:42:09,6.20,6.20,6.20,99.90,1041263,28,20619,-81
2023-04-15 21:43:15,6.10,6.10,6.10,99.90,1038374,28,19967,-83
2023-04-15 21:43:45,6.20,6.20,6.20,99.90,1035805,28,19964,-86
2023-04-15 21:44:16,6.20,6.20,6.20,99.90,1039386,28,19921,-88
2023-04-15 21:44:46,6.20,6.20,6.20,99.90,1043859,28,19920,-84
2023-04-15 21:45:17,6.20,6.20,6.20,99.90,1042006,28,19915,-84
2023-04-15 21:45:48,6.20,6.20,6.20,99.90,1039714,28,19956,-83
2023-04-15 21:46:20,6.20,6.20,6.20,99.90,1035596,28,21287,-83
2023-04-15 21:46:50,6.20,6.20,6.20,99.90,1037933,28,19927,-88
2023-04-15 21:47:21,6.10,6.10,6.10,99.90,1032595,28,19909,-83
2023-04-15 21:47:52,6.10,6.10,6.10,99.90,1031948,28,20377,-84
2023-04-15 21:48:35,6.10,6.10,6.10,99.90,1025924,28,19965,-84
2023-04-15 21:49:05,6.10,6.10,6.10,99.90,1034453,28,19920,-84
2023-04-15 21:49:36,6.10,6.10,6.10,99.90,1036636,28,19996,-84
2023-04-15 21:50:07,6.10,6.10,6.10,99.90,1036445,28,19991,-86
2023-04-15 21:50:37,6.10,6.10,6.10,99.90,1037312,28,20015,-83
2023-04-15 21:51:08,6.10,6.10,6.10,99.90,1030442,28,20312,-83
2023-04-15 21:51:38,6.20,6.20,6.20,99.90,1034015,28,19917,-85
2023-04-15 21:52:09,6.20,6.20,6.20,99.90,1034655,28,19913,-81
2023-04-15 21:52:40,6.20,6.20,6.20,99.90,1035489,28,19929,-83
2023-04-15 21:53:10,6.20,6.20,6.20,99.90,1042415,28,19909,-82
2023-04-15 21:53:41,6.20,6.20,6.20,99.90,1042772,28,19901,-82
2023-04-15 21:54:12,6.20,6.20,6.20,99.90,1046484,28,20361,-81
2023-04-15 21:54:42,6.20,6.20,6.20,99.90,1046729,28,19909,-82
2023-04-15 21:55:13,6.20,6.20,6.20,99.90,1049090,28,20019,-82
2023-04-15 21:55:43,6.20,6.20,6.20,99.90,1048819,28,20011,-84
2023-04-15 21:56:14,6.10,6.10,6.10,99.90,1045072,28,19948,-84
2023-04-15 21:56:45,6.20,6.20,6.20,99.90,1039637,28,19908,-81
2023-04-15 21:57:15,6.20,6.20,6.20,99.90,1034820,28,19913,-84
2023-04-15 21:57:46,6.20,6.20,6.20,99.90,1034812,28,19964,-81
2023-04-15 21:58:17,6.20,6.20,6.20,99.90,1043418,28,19909,-81
2023-04-15 21:58:47,6.20,6.20,6.20,99.90,1042391,28,19987,-81
2023-04-15 21:59:18,6.20,6.20,6.20,99.90,1042154,28,20405,-81
2023-04-15 21:59:48,6.20,6.20,6.20,99.90,1036803,28,20656,-81
2023-04-15 22:00:20,6.10,6.10,6.10,99.90,1033480,28,19945,-81
2023-04-15 22:00:51,6.10,6.10,6.10,99.90,1034486,28,19909,-81
2023-04-15 22:01:22,6.10,6.10,6.10,99.90,1040821,28,19932,-80
2023-04-15 22:01:53,6.10,6.10,6.10,99.90,1039790,28,19912,-83
2023-04-15 22:02:23,6.20,6.20,6.20,99.90,1041761,28,19908,-81
2023-04-15 22:02:54,6.10,6.10,6.10,99.90,1042828,28,19936,-80
2023-04-15 22:03:27,6.10,6.10,6.10,99.90,1042174,28,19963,-80
2023-04-15 22:03:57,6.20,6.20,6.20,99.90,1042814,28,19905,-82
2023-04-15 22:04:28,6.20,6.20,6.20,99.90,1042760,28,20015,-82
2023-04-15 22:04:59,6.20,6.20,6.20,99.90,1038315,28,19913,-79
2023-04-15 22:05:29,6.20,6.20,6.20,99.90,1038108,28,20000,-81
2023-04-15 22:06:01,6.20,6.20,6.20,99.90,1035826,28,19913,-84
2023-04-15 22:06:31,6.20,6.20,6.20,99.90,1030149,28,19909,-83
2023-04-15 22:07:05,6.20,6.20,6.20,99.90,1034517,28,19905,-81
2023-04-15 22:07:36,6.20,6.20,6.20,99.90,1039321,28,19909,-80
2023-04-15 22:08:06,6.20,6.20,6.20,99.90,1042852,28,20031,-83
2023-04-15 22:08:37,6.20,6.20,6.20,99.90,1050064,28,19908,-81
2023-04-15 22:09:07,6.20,6.20,6.20,99.90,1046774,28,20050,-80
2023-04-15 22:09:38,6.20,6.20,6.20,99.90,1045839,28,20003,-80
2023-04-15 22:10:09,6.20,6.20,6.20,99.90,1045122,28,20297,-81
2023-04-15 22:10:39,6.10,6.10,6.10,99.90,1041433,28,19971,-83
2023-04-15 22:11:16,6.10,6.10,6.10,99.90,1042072,28,19925,-81
2023-04-15 22:11:47,6.10,6.10,6.10,99.90,1033108,28,19966,-84
2023-04-15 22:12:18,6.10,6.10,6.10,99.90,1026039,28,19906,-84
2023-04-15 22:12:48,6.10,6.10,6.10,99.90,1027855,28,20004,-82
2023-04-15 22:13:19,6.20,6.20,6.20,99.90,1034582,28,19963,-84
2023-04-15 22:13:49,6.20,6.20,6.20,99.90,1035545,28,19917,-85
2023-04-15 22:14:20,6.20,6.20,6.20,99.90,1038899,28,20534,-82
2023-04-15 22:14:51,6.20,6.20,6.20,99.90,1042885,28,19975,-83
2023-04-15 22:15:21,6.20,6.20,6.20,99.90,1041036,28,19987,-81
2023-04-15 22:15:52,6.20,6.20,6.20,99.90,1040533,28,19905,-81
2023-04-15 22:16:26,6.30,6.30,6.30,99.90,1042792,28,19923,-83
2023-04-15 22:16:56,6.20,6.20,6.20,99.90,1041345,28,19957,-80
2023-04-15 22:17:27,6.20,6.20,6.20,99.90,1038405,28,19951,-79
2023-04-15 22:17:57,6.30,6.30,6.30,99.90,1045459,28,19995,-79
2023-04-15 22:18:28,6.10,6.10,6.10,99.90,1048495,28,19932,-82
2023-04-15 22:18:59,6.10,6.10,6.10,99.90,1045932,28,19909,-81
2023-04-15 22:19:30,6.00,6.00,6.00,99.90,1044548,28,20697,-80
2023-04-15 22:20:00,6.00,6.00,6.00,99.90,1038729,28,19937,-83
2023-04-15 22:20:31,6.10,6.10,6.10,99.90,1038304,28,20339,-84
2023-04-15 22:21:01,6.10,6.10,6.10,99.90,1040354,28,19901,-87
2023-04-15 22:21:32,6.10,6.10,6.10,99.90,1037572,28,19912,-79
2023-04-15 22:22:02,6.10,6.10,6.10,99.90,1035180,28,19910,-79
2023-04-15 22:22:33,6.10,6.10,6.10,99.90,1034115,28,19909,-81
2023-04-15 22:23:06,6.10,6.10,6.10,99.90,1037679,28,20003,-80
2023-04-15 22:23:39,6.10,6.10,6.10,99.90,1047429,28,19916,-83
2023-04-15 22:24:10,6.10,6.10,6.10,99.90,1051228,28,19904,-84
2023-04-15 22:24:40,6.10,6.10,6.10,99.90,1050348,28,19908,-85
2023-04-15 22:25:11,6.10,6.10,6.10,99.90,1041783,28,19913,-85
2023-04-15 22:25:42,6.10,6.10,6.10,99.90,1038606,28,20518,-81
2023-04-15 22:26:12,6.10,6.10,6.10,99.90,1038995,28,19908,-81
2023-04-15 22:26:43,6.10,6.10,6.10,99.90,1038296,28,19909,-81
2023-04-15 22:27:13,6.10,6.10,6.10,99.90,1042179,28,19909,-84
2023-04-15 22:27:44,6.10,6.10,6.10,99.90,1043239,28,19913,-81
2023-04-15 22:28:14,6.10,6.10,6.10,99.90,1041355,28,20299,-81
2023-04-15 22:28:45,6.10,6.10,6.10,99.90,1040459,28,20147,-83
2023-04-15 22:29:19,6.10,6.10,6.10,99.90,1039378,28,19928,-87
2023-04-15 22:29:49,6.10,6.10,6.10,99.90,1043338,28,19916,-82
2023-04-15 22:30:20,6.10,6.10,6.10,99.90,1042212,28,19926,-81
2023-04-15 22:30:53,6.10,6.10,6.10,99.90,1039023,28,19912,-82
2023-04-15 22:31:24,6.10,6.10,6.10,99.90,1038483,28,19917,-80
2023-04-15 22:31:54,6.10,6.10,6.10,99.90,1039983,28,19909,-81
2023-04-15 22:32:25,6.10,6.10,6.10,99.90,1042774,28,19920,-81
2023-04-15 22:32:56,6.10,6.10,6.10,99.90,1039866,28,19909,-83
2023-04-15 22:33:26,6.10,6.10,6.10,99.90,1035091,28,19941,-83
2023-04-15 22:33:57,6.10,6.10,6.10,99.90,1034964,28,19905,-83
2023-04-15 22:34:28,6.10,6.10,6.10,99.90,1026113,28,20032,-84
2023-04-15 22:34:58,6.10,6.10,6.10,99.90,1034851,28,19914,-83
2023-04-15 22:35:29,6.10,6.10,6.10,99.90,1035503,28,19931,-85
2023-04-15 22:36:00,6.10,6.10,6.10,99.90,1034419,28,19909,-82
2023-04-15 22:36:30,6.10,6.10,6.10,99.90,1038465,28,20005,-85
2023-04-15 22:37:01,6.10,6.10,6.10,99.90,1035077,28,19913,-84
2023-04-15 22:37:31,6.10,6.10,6.10,99.90,1041957,28,20275,-81
2023-04-15 22:38:03,6.10,6.10,6.10,99.90,1040373,28,19952,-84
2023-04-15 22:38:33,6.10,6.10,6.10,99.90,1038457,28,20330,-83
2023-04-15 22:39:04,6.00,6.00,6.00,99.90,1036945,28,19914,-84
2023-04-15 22:39:35,6.10,6.10,6.10,99.90,1040139,28,20010,-83
2023-04-15 22:40:06,6.10,6.10,6.10,99.90,1049177,28,20691,-81
2023-04-15 22:40:36,6.10,6.10,6.10,99.90,1047683,28,19916,-82
2023-04-15 22:41:08,6.10,6.10,6.10,99.90,1049405,28,19912,-83
2023-04-15 22:41:38,6.10,6.10,6.10,99.90,1047537,28,19947,-82
2023-04-15 22:42:09,6.10,6.10,6.10,99.90,1042250,28,19958,-84
2023-04-15 22:42:39,6.10,6.10,6.10,99.90,1044726,28,19904,-85
2023-04-15 22:43:10,6.10,6.10,6.10,99.90,1043907,28,20391,-84
2023-04-15 22:43:40,6.10,6.10,6.10,99.90,1039530,28,19917,-83
2023-04-15 22:44:11,6.10,6.10,6.10,99.90,1036910,28,19963,-81
2023-04-15 22:44:42,6.10,6.10,6.10,99.90,1035712,28,19932,-82
2023-04-15 22:45:13,6.10,6.10,6.10,99.90,1034899,28,20000,-84
2023-04-15 22:45:46,6.20,6.20,6.20,99.90,1036850,28,19919,-83
2023-04-15 22:46:17,6.10,6.10,6.10,99.90,1034332,28,20424,-87
2023-04-15 22:46:49,6.10,6.10,6.10,99.90,1033579,28,19911,-87
2023-04-15 22:47:20,6.10,6.10,6.10,99.90,1035570,28,19909,-84
2023-04-15 22:47:50,6.20,6.20,6.20,99.90,1034530,28,19906,-83
2023-04-15 22:48:21,6.20,6.20,6.20,99.90,1039115,28,19913,-83
2023-04-15 22:48:53,6.20,6.20,6.20,99.90,1034906,28,19967,-88
2023-04-15 22:49:23,6.20,6.20,6.20,99.90,1035825,28,20404,-83
2023-04-15 22:49:54,6.20,6.20,6.20,99.90,1035628,28,19912,-81
2023-04-15 22:50:24,6.20,6.20,6.20,99.90,1036070,28,19920,-83
2023-04-15 22:50:55,6.20,6.20,6.20,99.90,1043730,28,19905,-84
2023-04-15 22:51:27,6.20,6.20,6.20,99.90,1039516,28,19908,-85
2023-04-15 22:51:57,6.10,6.10,6.10,99.90,1041549,28,19913,-86
2023-04-15 22:52:28,6.10,6.10,6.10,99.90,1034168,28,19933,-91
2023-04-15 22:52:58,6.10,6.10,6.10,99.90,1033531,28,19909,-84
2023-04-15 22:53:29,6.10,6.10,6.10,99.90,1039251,28,19960,-86
2023-04-15 22:54:00,6.20,6.20,6.20,99.90,1035460,28,19909,-83
2023-04-15 22:54:30,6.20,6.20,6.20,99.90,1039941,28,19922,-83
2023-04-15 22:55:01,6.20,6.20,6.20,99.90,1042891,28,19994,-83
2023-04-15 22:55:31,6.20,6.20,6.20,99.90,1043110,28,19909,-84
2023-04-15 22:56:02,6.20,6.20,6.20,99.90,1043418,28,19941,-84
2023-04-15 22:56:32,6.20,6.20,6.20,99.90,1042446,28,19909,-83
2023-04-15 22:57:03,6.20,6.20,6.20,99.90,1044948,28,19994,-82
2023-04-15 22:57:34,6.10,6.10,6.10,99.90,1041926,28,19955,-84
2023-04-15 22:58:04,6.10,6.10,6.10,99.90,1043179,28,20260,-82
2023-04-15 22:58:35,6.10,6.10,6.10,99.90,1042815,28,20391,-83
2023-04-15 22:59:06,6.10,6.10,6.10,99.90,1047918,28,19970,-84
2023-04-15 22:59:36,6.10,6.10,6.10,99.90,1039419,28,19916,-87
2023-04-15 23:00:07,6.10,6.10,6.10,99.90,1043744,28,19971,-85
2023-04-15 23:00:38,6.10,6.10,6.10,99.90,1043496,28,20131,-84
2023-04-15 23:01:09,6.10,6.10,6.10,99.90,1042489,28,19979,-90
2023-04-15 23:01:39,6.10,6.10,6.10,99.90,1042910,28,20486,-87
2023-04-15 23:02:10,6.10,6.10,6.10,99.90,1043176,28,19912,-83
2023-04-15 23:02:40,6.10,6.10,6.10,99.90,1035281,28,20248,-83
2023-04-15 23:03:11,6.10,6.10,6.10,99.90,1031385,28,19971,-85
2023-04-15 23:03:45,6.10,6.10,6.10,99.90,1035367,28,19972,-84
2023-04-15 23:04:16,6.10,6.10,6.10,99.90,1039203,28,20257,-83
2023-04-15 23:04:46,6.10,6.10,6.10,99.90,1043371,28,19915,-87
2023-04-15 23:05:17,6.10,6.10,6.10,99.90,1051865,28,19908,-82
2023-04-15 23:05:47,6.10,6.10,6.10,99.90,1043956,28,19912,-84
2023-04-15 23:06:18,6.10,6.10,6.10,99.90,1039556,28,19935,-83
2023-04-15 23:06:49,6.10,6.10,6.10,99.90,1042458,28,19931,-83
2023-04-15 23:07:21,6.10,6.10,6.10,99.90,1039192,28,20291,-84
2023-04-15 23:07:51,6.10,6.10,6.10,99.90,1043648,28,19909,-82
2023-04-15 23:08:22,6.10,6.10,6.10,99.90,1043904,28,19908,-84
2023-04-15 23:08:53,6.10,6.10,6.10,99.90,1040268,28,19913,-83
2023-04-15 23:09:24,6.10,6.10,6.10,99.90,1039287,28,20545,-83
2023-04-15 23:09:55,6.20,6.20,6.20,99.90,1042652,28,19915,-83
2023-04-15 23:10:25,6.20,6.20,6.20,99.90,1039274,28,19912,-82
2023-04-15 23:10:56,6.20,6.20,6.20,99.90,1034961,28,19917,-82
2023-04-15 23:11:26,6.10,6.10,6.10,99.90,1034714,28,20358,-81
2023-04-15 23:11:57,6.20,6.20,6.20,99.90,1039198,28,19939,-81
2023-04-15 23:12:28,6.10,6.10,6.10,99.90,1039377,28,19948,-80
2023-04-15 23:12:58,6.20,6.20,6.20,99.90,1040631,28,19956,-82
2023-04-15 23:13:29,6.20,6.20,6.20,99.90,1050813,28,20367,-85
2023-04-15 23:14:00,6.20,6.20,6.20,99.90,1051821,28,20426,-82
2023-04-15 23:14:31,6.20,6.20,6.20,99.90,1046536,28,19908,-78
2023-04-15 23:15:02,6.20,6.20,6.20,99.90,1047263,28,19906,-82
2023-04-15 23:15:32,6.20,6.20,6.20,99.90,1038964,28,20008,-81
2023-04-15 23:16:03,6.20,6.20,6.20,99.90,1042890,28,19920,-83
2023-04-15 23:16:33,6.20,6.20,6.20,99.90,1040484,28,19912,-82
2023-04-15 23:17:04,6.20,6.20,6.20,99.90,1043178,28,19920,-82
2023-04-15 23:17:35,6.20,6.20,6.20,99.90,1050786,28,20231,-81
2023-04-15 23:18:05,6.10,6.10,6.10,99.90,1052048,28,19904,-82
2023-04-15 23:18:36,6.20,6.20,6.20,99.90,1043946,28,19916,-81
2023-04-15 23:19:06,6.20,6.20,6.20,99.90,1047630,28,19912,-82
2023-04-15 23:19:37,6.10,6.10,6.10,99.90,1047127,28,19986,-83
2023-04-15 23:20:08,6.10,6.10,6.10,99.90,1046777,28,19913,-79
2023-04-15 23:20:38,6.10,6.10,6.10,99.90,1047246,28,19916,-82
2023-04-15 23:21:09,6.10,6.10,6.10,99.90,1039725,28,19910,-84
2023-04-15 23:21:40,6.10,6.10,6.10,99.90,1034971,28,19905,-84
2023-04-15 23:22:11,6.20,6.20,6.20,99.90,1036917,28,19909,-83
2023-04-15 23:22:42,6.20,6.20,6.20,99.90,1039360,28,19999,-85
2023-04-15 23:23:12,6.20,6.20,6.20,99.90,1039529,28,19916,-90
2023-04-15 23:23:43,6.20,6.20,6.20,99.90,1040063,28,19908,-87
2023-04-15 23:24:14,6.10,6.10,6.10,99.90,1038448,28,20627,-79
2023-04-15 23:24:44,6.20,6.20,6.20,99.90,1039149,28,19912,-81
2023-04-15 23:25:15,6.20,6.20,6.20,99.90,1037668,28,19912,-81
2023-04-15 23:25:45,6.20,6.20,6.20,99.90,1041066,28,19941,-82
2023-04-15 23:26:16,6.10,6.10,6.10,99.90,1043412,28,20447,-82
2023-04-15 23:26:47,6.10,6.10,6.10,99.90,1039437,28,20364,-83
2023-04-15 23:27:17,6.10,6.10,6.10,99.90,1039899,28,19987,-80
2023-04-15 23:27:48,6.10,6.10,6.10,99.90,1043429,28,20563,-82
2023-04-15 23:28:19,6.10,6.10,6.10,99.90,1041190,28,19908,-81
2023-04-15 23:28:49,6.10,6.10,6.10,99.90,1043185,28,20268,-82
2023-04-15 23:29:20,6.10,6.10,6.10,99.90,1046738,28,19953,-82
2023-04-15 23:29:50,6.10,6.10,6.10,99.90,1047073,28,19928,-81
2023-04-15 23:30:21,6.10,6.10,6.10,99.90,1045169,28,19911,-81
2023-04-15 23:30:51,6.10,6.10,6.10,99.90,1042963,28,19908,-83
2023-04-15 23:31:22,6.10,6.10,6.10,99.90,1043442,28,19905,-83
2023-04-15 23:31:52,6.10,6.10,6.10,99.90,1047664,28,19951,-82
2023-04-15 23:32:23,6.10,6.10,6.10,99.90,1051147,28,19970,-84
2023-04-15 23:32:54,6.20,6.20,6.20,99.90,1048166,28,20395,-83
2023-04-15 23:33:24,6.20,6.20,6.20,99.90,1051699,28,19904,-83
2023-04-15 23:33:55,6.20,6.20,6.20,99.90,1048265,28,19936,-83
2023-04-15 23:34:26,6.20,6.20,6.20,99.90,1042397,28,19909,-83
2023-04-15 23:34:56,6.20,6.20,6.20,99.90,1039234,28,20402,-85
2023-04-15 23:35:27,6.10,6.10,6.10,99.90,1034693,28,20028,-82
2023-04-15 23:35:57,6.20,6.20,6.20,99.90,1031553,28,19910,-83
2023-04-15 23:36:28,6.10,6.10,6.10,99.90,1039612,28,20593,-81
2023-04-15 23:36:58,6.10,6.10,6.10,99.90,1038447,28,19909,-85
2023-04-15 23:37:32,6.10,6.10,6.10,99.90,1038815,28,19909,-82
2023-04-15 23:38:03,6.20,6.20,6.20,99.90,1043297,28,19913,-83
2023-04-15 23:38:34,6.10,6.10,6.10,99.90,1046085,28,19943,-83
2023-04-15 23:39:05,6.10,6.10,6.10,99.90,1047519,28,19915,-82
2023-04-15 23:39:35,6.10,6.10,6.10,99.90,1045816,28,19912,-82
2023-04-15 23:40:06,6.10,6.10,6.10,99.90,1047165,28,19921,-81
2023-04-15 23:40:37,6.10,6.10,6.10,99.90,1047338,28,19911,-87
2023-04-15 23:41:08,6.10,6.10,6.10,99.90,1048295,28,19969,-84
2023-04-15 23:41:40,6.10,6.10,6.10,99.90,1046904,28,19912,-86
2023-04-15 23:42:10,6.10,6.10,6.10,99.90,1040224,28,19911,-82
2023-04-15 23:42:41,6.10,6.10,6.10,99.90,1039458,28,19913,-84
2023-04-15 23:43:11,6.10,6.10,6.10,99.90,1040405,28,19992,-82
2023-04-15 23:43:42,6.10,6.10,6.10,99.90,1043102,28,19909,-84
2023-04-15 23:44:12,6.10,6.10,6.10,99.90,1042634,28,20392,-81
2023-04-15 23:44:43,6.10,6.10,6.10,99.90,1042930,28,20074,-85
2023-04-15 23:45:14,6.10,6.10,6.10,99.90,1040072,28,20283,-90
2023-04-15 23:45:45,6.10,6.10,6.10,99.90,1043045,28,20250,-85
2023-04-15 23:46:15,6.10,6.10,6.10,99.90,1043361,28,20289,-82
2023-04-15 23:46:46,6.10,6.10,6.10,99.90,1044878,28,20448,-82
2023-04-15 23:47:16,6.10,6.10,6.10,99.90,1043083,28,19905,-83
2023-04-15 23:47:47,6.10,6.10,6.10,99.90,1041113,28,19909,-83
2023-04-15 23:48:17,6.10,6.10,6.10,99.90,1042204,28,19950,-84
2023-04-15 23:48:48,6.10,6.10,6.10,99.90,1038693,28,19905,-82
2023-04-15 23:49:19,6.10,6.10,6.10,99.90,1040369,28,19956,-86
2023-04-15 23:49:49,6.10,6.10,6.10,99.90,1045623,28,19917,-87
2023-04-15 23:50:20,6.10,6.10,6.10,99.90,1043795,28,19935,-80
2023-04-15 23:50:50,6.10,6.10,6.10,99.90,1042440,28,19913,-81
2023-04-15 23:51:21,6.10,6.10,6.10,99.90,1041559,28,19943,-83
2023-04-15 23:51:51,6.00,6.00,6.00,99.90,1043151,28,19951,-85
2023-04-15 23:52:22,6.00,6.00,6.00,99.90,1041622,28,19905,-81
2023-04-15 23:52:53,6.00,6.00,6.00,99.90,1041097,28,20521,-82
2023-04-15 23:53:24,6.00,6.00,6.00,99.90,1042956,28,19911,-81
2023-04-15 23:53:54,6.00,6.00,6.00,99.90,1046156,28,20574,-82
2023-04-15 23:54:25,6.00,6.00,6.00,99.90,1043322,28,20007,-82
2023-04-15 23:54:55,6.00,6.00,6.00,99.90,1037917,28,19947,-80
2023-04-15 23:55:26,6.00,6.00,6.00,99.90,1037732,28,19948,-82
2023-04-15 23:55:57,6.00,6.00,6.00,99.90,1034459,28,20309,-86
2023-04-15 23:56:27,6.00,6.00,6.00,99.90,1040336,28,19937,-82
2023-04-15 23:56:58,6.00,6.00,6.00,99.90,1050236,28,19911,-87
2023-04-15 23:57:28,6.00,6.00,6.00,99.90,1052283,28,20492,-82
2023-04-15 23:57:59,6.00,6.00,6.00,99.90,1051332,28,19905,-84
2023-04-15 23:58:29,6.00,6.00,6.00,99.90,1047759,28,19909,-87
2023-04-15 23:59:00,6.00,6.00,6.00,99.90,1047885,28,19909,-82
2023-04-15 23:59:31,6.00,6.00,6.00,99.90,1042906,28,19916,-83