2023-04-15 00:00:25,7.10,7.10,7.10,99.90,1035522,28,19917,-67
2023-04-15 00:00:57,7.00,7.00,7.00,99.90,1036534,28,19916,-67
2023-04-15 00:01:27,7.00,7.00,7.00,99.90,1036799,28,20004,-68
2023-04-15 00:01:59,7.10,7.10,7.10,99.90,1032975,28,20326,-69
2023-04-15 00:02:30,7.10,7.10,7.10,99.90,1031868,28,20003,-68
2023-04-15 00:03:01,7.10,7.10,7.10,99.90,1038151,28,19995,-68
2023-04-15 00:03:33,7.10,7.10,7.10,99.90,1037767,28,19957,-66
2023-04-15 00:04:03,7.10,7.10,7.10,99.90,1041250,28,20440,-66
2023-04-15 00:04:36,7.10,7.10,7.10,99.90,1041986,28,19935,-66
2023-04-15 00:05:07,7.10,7.10,7.10,99.90,1038170,28,20656,-66
2023-04-15 00:05:37,7.10,7.10,7.10,99.90,1036227,28,20543,-67
2023-04-15 00:06:08,7.10,7.10,7.10,99.90,1036741,28,20012,-67
2023-04-15 00:06:39,7.10,7.10,7.10,99.90,1038459,28,19999,-69
2023-04-15 00:07:10,7.10,7.10,7.10,99.90,1038775,28,20614,-68
2023-04-15 00:07:40,7.00,7.00,7.00,99.90,1041346,28,19912,-67
2023-04-15 00:08:11,7.00,7.00,7.00,99.90,1041761,28,19935,-68
2023-04-15 00:08:42,7.00,7.00,7.00,99.90,1041049,28,19916,-66
2023-04-15 00:09:13,7.00,7.00,7.00,99.90,1037157,28,19912,-67
2023-04-15 00:09:43,7.00,7.00,7.00,99.90,1036896,28,19908,-67
2023-04-15 00:10:14,7.00,7.00,7.00,99.90,1035768,28,20048,-65
2023-04-15 00:10:45,7.00,7.00,7.00,99.90,1037130,28,19955,-66
2023-04-15 00:11:16,7.00,7.00,7.00,99.90,1040598,28,19911,-67
2023-04-15 00:11:46,7.00,7.00,7.00,99.90,1037551,28,20374,-67
2023-04-15 00:12:17,7.00,7.00,7.00,99.90,1041698,28,20399,-68
2023-04-15 00:12:48,7.00,7.00,7.00,99.90,1043884,28,19969,-67
2023-04-15 00:13:19,7.00,7.00,7.00,99.90,1041533,28,20032,-65
2023-04-15 00:13:50,7.10,7.10,7.10,99.90,1033268,28,19917,-66
2023-04-15 00:14:20,7.00,7.00,7.00,99.90,1036293,28,20020,-66
2023-04-15 00:14:52,7.00,7.00,7.00,99.90,1035157,28,19992,-66
2023-04-15 00:15:22,7.00,7.00,7.00,99.90,1031742,28,19925,-66
2023-04-15 00:15:53,7.00,7.00,7.00,99.90,1044311,28,19920,-66
2023-04-15 00:16:24,7.00,7.00,7.00,99.90,1036951,28,20086,-67
2023-04-15 00:16:56,7.00,7.00,7.00,99.90,1041338,28,19982,-67
2023-04-15 00:17:26,7.00,7.00,7.00,99.90,1042023,28,19967,-65
2023-04-15 00:17:57,7.00,7.00,7.00,99.90,1043167,28,20295,-66
2023-04-15 00:18:31,7.00,7.00,7.00,99.90,1041665,28,20459,-67
2023-04-15 00:19:01,7.00,7.00,7.00,99.90,1040929,28,19956,-66
2023-04-15 00:19:32,7.00,7.00,7.00,99.90,1040669,28,19917,-66
2023-04-15 00:20:05,7.00,7.00,7.00,99.90,1033034,28,19927,-65
2023-04-15 00:20:36,7.00,7.00,7.00,99.90,1034155,28,19913,-66
2023-04-15 00:21:06,7.00,7.00,7.00,99.90,1038468,28,19913,-68
2023-04-15 00:21:37,7.00,7.00,7.00,99.90,1036947,28,20211,-66
2023-04-15 00:22:08,7.00,7.00,7.00,99.90,1037958,28,19913,-66
2023-04-15 00:22:38,7.00,7.00,7.00,99.90,1036429,28,20070,-67
2023-04-15 00:23:09,7.00,7.00,7.00,99.90,1033394,28,19954,-65
2023-04-15 00:23:40,7.00,7.00,7.00,99.90,1033616,28,19905,-67
2023-04-15 00:24:10,7.00,7.00,7.00,99.90,1036841,28,20245,-67
2023-04-15 00:24:41,7.00,7.00,7.00,99.90,1045037,28,19939,-66
2023-04-15 00:25:12,7.00,7.00,7.00,99.90,1041728,28,19978,-66
2023-04-15 00:25:43,6.90,6.90,6.90,99.90,1041826,28,20320,-65
2023-04-15 00:26:14,6.90,6.90,6.90,99.90,1041670,28,19909,-67
2023-04-15 00:26:45,6.90,6.90,6.90,99.90,1041010,28,19947,-68
2023-04-15 00:27:15,6.90,6.90,6.90,99.90,1040462,28,19920,-66
2023-04-15 00:27:46,6.90,6.90,6.90,99.90,1040839,28,19916,-66
2023-04-15 00:28:17,6.90,6.90,6.90,99.90,1040539,28,20215,-66
2023-04-15 00:28:48,6.90,6.90,6.90,99.90,1036762,28,20248,-66
2023-04-15 00:29:18,6.90,6.90,6.90,99.90,1036841,28,20205,-66
2023-04-15 00:29:49,6.90,6.90,6.90,99.90,1035169,28,20332,-67
2023-04-15 00:30:20,6.80,6.80,6.80,99.90,1039849,28,19909,-66
2023-04-15 00:30:50,6.80,6.80,6.80,99.90,1036392,28,19920,-66
2023-04-15 00:31:21,6.80,6.80,6.80,99.90,1040079,28,20375,-68
2023-04-15 00:31:52,6.80,6.80,6.80,99.90,1040008,28,19917,-65
2023-04-15 00:32:23,6.80,6.80,6.80,99.90,1038537,28,20300,-68
2023-04-15 00:32:53,6.80,6.80,6.80,99.90,1038422,28,20331,-65
2023-04-15 00:33:24,6.80,6.80,6.80,99.90,1041335,28,19940,-66
2023-04-15 00:33:55,6.80,6.80,6.80,99.90,1036460,28,20356,-66
2023-04-15 00:34:26,6.80,6.80,6.80,99.90,1042203,28,19913,-68
2023-04-15 00:34:57,6.70,6.70,6.70,99.90,1040239,28,19983,-66
2023-04-15 00:35:28,6.70,6.70,6.70,99.90,1038193,28,19987,-64
2023-04-15 00:35:58,6.70,6.70,6.70,99.90,1033986,28,20249,-66
2023-04-15 00:36:30,6.70,6.70,6.70,99.90,1035653,28,19909,-66
2023-04-15 00:37:01,6.70,6.70,6.70,99.90,1035705,28,20427,-66
2023-04-15 00:37:34,6.70,6.70,6.70,99.90,1036489,28,19999,-66
2023-04-15 00:38:05,6.70,6.70,6.70,99.90,1040933,28,20303,-66
2023-04-15 00:38:37,6.70,6.70,6.70,99.90,1040098,28,19932,-68
2023-04-15 00:39:07,6.60,6.60,6.60,99.90,1038408,28,19981,-67
2023-04-15 00:39:38,6.60,6.60,6.60,99.90,1037935,28,19988,-67
2023-04-15 00:40:11,6.60,6.60,6.60,99.90,1039878,28,19923,-67
2023-04-15 00:40:42,6.60,6.60,6.60,99.90,1040355,28,20388,-68
2023-04-15 00:41:13,6.60,6.60,6.60,99.90,1041151,28,19916,-73
2023-04-15 00:41:44,6.60,6.60,6.60,99.90,1039665,28,20000,-68
2023-04-15 00:42:15,6.60,6.60,6.60,99.90,1042051,28,19923,-68
2023-04-15 00:42:46,6.60,6.60,6.60,99.90,1040875,28,20075,-66
2023-04-15 00:43:16,6.60,6.60,6.60,99.90,1034568,28,20054,-67
2023-04-15 00:43:47,6.60,6.60,6.60,99.90,1035840,28,20278,-66
2023-04-15 00:44:18,6.60,6.60,6.60,99.90,1037450,28,19971,-67
2023-04-15 00:44:48,6.60,6.60,6.60,99.90,1035568,28,20348,-68
2023-04-15 00:45:19,6.50,6.50,6.50,99.90,1036692,28,20168,-66
2023-04-15 00:45:50,6.50,6.50,6.50,99.90,1037688,28,20344,-66
2023-04-15 00:46:21,6.50,6.50,6.50,99.90,1035904,28,19911,-67
2023-04-15 00:46:53,6.50,6.50,6.50,99.90,1036495,28,20285,-69
2023-04-15 00:47:24,6.50,6.50,6.50,99.90,1032300,28,19918,-67
2023-04-15 00:47:54,6.50,6.50,6.50,99.90,1036621,28,19917,-67
2023-04-15 00:48:26,6.50,6.50,6.50,99.90,1032149,28,20404,-67
2023-04-15 00:48:57,6.50,6.50,6.50,99.90,1035542,28,19914,-66
2023-04-15 00:49:28,6.50,6.50,6.50,99.90,1030519,28,19913,-66
2023-04-15 00:49:58,6.40,6.40,6.40,99.90,1030569,28,20368,-66
2023-04-15 00:50:29,6.50,6.50,6.50,99.90,1039914,28,20055,-67
2023-04-15 00:50:59,6.40,6.40,6.40,99.90,1039761,28,19920,-67
2023-04-15 00:51:32,6.50,6.50,6.50,99.90,1038138,28,19927,-66
2023-04-15 00:52:03,6.40,6.40,6.40,99.90,1035463,28,20323,-66
2023-04-15 00:52:34,6.40,6.40,6.40,99.90,1032588,28,20465,-66
2023-04-15 00:53:04,6.40,6.40,6.40,99.90,1035817,28,20384,-65
2023-04-15 00:53:35,6.40,6.40,6.40,99.90,1038260,28,19914,-66
2023-04-15 00:54:06,6.50,6.50,6.50,99.90,1040107,28,19984,-67
2023-04-15 00:54:37,6.40,6.40,6.40,99.90,1038110,28,20004,-68
2023-04-15 00:55:07,6.40,6.40,6.40,99.90,1039567,28,20071,-66
2023-04-15 00:55:38,6.40,6.40,6.40,99.90,1040862,28,19922,-66
2023-04-15 00:56:09,6.40,6.40,6.40,99.90,1038608,28,19955,-66
2023-04-15 00:56:40,6.40,6.40,6.40,99.90,1040792,28,19999,-67
2023-04-15 00:57:11,6.40,6.40,6.40,99.90,1042095,28,20359,-65
2023-04-15 00:57:42,6.40,6.40,6.40,99.90,1042390,28,19920,-67
2023-04-15 00:58:13,6.30,6.30,6.30,99.90,1040466,28,19916,-66
2023-04-15 00:58:43,6.30,6.30,6.30,99.90,1041136,28,19951,-67
2023-04-15 00:59:14,6.30,6.30,6.30,99.90,1040578,28,20375,-66
2023-04-15 00:59:45,6.30,6.30,6.30,99.90,1038979,28,20040,-66
2023-04-15 01:00:16,6.30,6.30,6.30,99.90,1042078,28,20323,-67
2023-04-15 01:00:46,6.30,6.30,6.30,99.90,1039056,28,19909,-67
2023-04-15 01:01:20,6.30,6.30,6.30,99.90,1039688,28,19951,-67
2023-04-15 01:01:51,6.20,6.20,6.20,99.90,1037101,28,19920,-67
2023-04-15 01:02:22,6.30,6.30,6.30,99.90,1042372,28,20053,-66
2023-04-15 01:02:52,6.30,6.30,6.30,99.90,1039995,28,20383,-67
2023-04-15 01:03:23,6.30,6.30,6.30,99.90,1040417,28,19912,-66
2023-04-15 01:03:55,6.30,6.30,6.30,99.90,1041348,28,19917,-66
2023-04-15 01:04:26,6.30,6.30,6.30,99.90,1042249,28,19914,-66
2023-04-15 01:04:56,6.30,6.30,6.30,99.90,1040008,28,19936,-67
2023-04-15 01:05:27,6.30,6.30,6.30,99.90,1042860,28,19913,-67
2023-04-15 01:05:59,6.30,6.30,6.30,99.90,1039258,28,20321,-65
2023-04-15 01:06:31,6.30,6.30,6.30,99.90,1041203,28,20367,-66
2023-04-15 01:07:01,6.20,6.20,6.20,99.90,1041441,28,20151,-67
2023-04-15 01:07:32,6.20,6.20,6.20,99.90,1040616,28,19921,-68
2023-04-15 01:08:02,6.20,6.20,6.20,99.90,1038035,28,19978,-66
2023-04-15 01:08:33,6.20,6.20,6.20,99.90,1040452,28,20548,-67
2023-04-15 01:09:04,6.20,6.20,6.20,99.90,1040752,28,20320,-66
2023-04-15 01:09:34,6.20,6.20,6.20,99.90,1039951,28,19917,-67
2023-04-15 01:10:05,6.20,6.20,6.20,99.90,1040329,28,19921,-67
2023-04-15 01:10:36,6.20,6.20,6.20,99.90,1035254,28,20387,-68
2023-04-15 01:11:07,6.20,6.20,6.20,99.90,1036673,28,20008,-67
2023-04-15 01:11:38,6.20,6.20,6.20,99.90,1033953,28,19917,-67
2023-04-15 01:12:10,6.20,6.20,6.20,99.90,1035824,28,19917,-67
2023-04-15 01:12:42,6.20,6.20,6.20,99.90,1039888,28,20260,-66
2023-04-15 01:13:12,6.20,6.20,6.20,99.90,1039239,28,20022,-68
2023-04-15 01:13:43,6.20,6.20,6.20,99.90,1041668,28,19977,-65
2023-04-15 01:14:14,6.20,6.20,6.20,99.90,1042190,28,20379,-66
2023-04-15 01:14:44,6.20,6.20,6.20,99.90,1038828,28,19913,-66
2023-04-15 01:15:15,6.20,6.20,6.20,99.90,1033510,28,19917,-66
2023-04-15 01:15:46,6.20,6.20,6.20,99.90,1033258,28,20801,-66
2023-04-15 01:16:17,6.20,6.20,6.20,99.90,1030489,28,20478,-66
2023-04-15 01:16:47,6.20,6.20,6.20,99.90,1031387,28,20325,-67
2023-04-15 01:17:18,6.20,6.20,6.20,99.90,1026992,28,19914,-67
2023-04-15 01:17:49,6.20,6.20,6.20,99.90,1033474,28,20141,-66
2023-04-15 01:18:19,6.20,6.20,6.20,99.90,1034391,28,20054,-67
2023-04-15 01:18:51,6.20,6.20,6.20,99.90,1038887,28,19927,-68
2023-04-15 01:19:21,6.20,6.20,6.20,99.90,1035457,28,20023,-65
2023-04-15 01:19:53,6.20,6.20,6.20,99.90,1039228,28,19912,-66
2023-04-15 01:20:25,6.20,6.20,6.20,99.90,1037734,28,20013,-67
2023-04-15 01:20:55,6.20,6.20,6.20,99.90,1037028,28,19947,-67
2023-04-15 01:21:27,6.20,6.20,6.20,99.90,1040022,28,19950,-65
2023-04-15 01:21:57,6.20,6.20,6.20,99.90,1037620,28,19913,-66
2023-04-15 01:22:28,6.20,6.20,6.20,99.90,1037092,28,19940,-66
2023-04-15 01:22:59,6.20,6.20,6.20,99.90,1035419,28,19921,-66
2023-04-15 01:23:30,6.20,6.20,6.20,99.90,1036356,28,20027,-65
2023-04-15 01:24:01,6.20,6.20,6.20,99.90,1038421,28,19929,-67
2023-04-15 01:24:33,6.10,6.10,6.10,99.90,1038302,28,20339,-65
2023-04-15 01:25:11,6.10,6.10,6.10,99.90,1033257,28,19921,-66
2023-04-15 01:25:42,6.20,6.20,6.20,99.90,1036854,28,20192,-66
2023-04-15 01:26:13,6.10,6.10,6.10,99.90,1034333,28,19928,-66
2023-04-15 01:26:44,6.20,6.20,6.20,99.90,1033449,28,19921,-66
2023-04-15 01:27:14,6.20,6.20,6.20,99.90,1037598,28,19909,-65
2023-04-15 01:27:45,6.10,6.10,6.10,99.90,1037115,28,19917,-67
2023-04-15 01:28:15,6.10,6.10,6.10,99.90,1037507,28,19913,-67
2023-04-15 01:28:46,6.10,6.10,6.10,99.90,1039025,28,19923,-68
2023-04-15 01:29:17,6.10,6.10,6.10,99.90,1034881,28,19923,-67
2023-04-15 01:29:48,6.10,6.10,6.10,99.90,1030655,28,20269,-67
2023-04-15 01:30:19,6.10,6.10,6.10,99.90,1034224,28,19909,-67
2023-04-15 01:30:49,6.10,6.10,6.10,99.90,1034773,28,19925,-66
2023-04-15 01:31:20,6.10,6.10,6.10,99.90,1037913,28,20032,-67
2023-04-15 01:33:27,6.10,6.10,6.10,99.90,1038771,28,19916,-66
2023-04-15 01:33:58,6.00,6.00,6.00,99.90,1040489,28,20340,-66
2023-04-15 01:34:29,6.00,6.00,6.00,99.90,1036784,28,19945,-65
2023-04-15 01:35:00,6.00,6.00,6.00,99.90,1039397,28,19913,-66
2023-04-15 01:35:31,6.00,6.00,6.00,99.90,1036896,28,20290,-66
2023-04-15 01:36:02,6.00,6.00,6.00,99.90,1037344,28,19986,-67
2023-04-15 01:36:33,6.00,6.00,6.00,99.90,1037602,28,20015,-66
2023-04-15 01:37:03,6.00,6.00,6.00,99.90,1036608,28,20386,-65
2023-04-15 01:37:34,6.00,6.00,6.00,99.90,1040154,28,20096,-66
2023-04-15 01:38:06,6.00,6.00,6.00,99.90,1040231,28,19913,-66
2023-04-15 01:38:37,6.00,6.00,6.00,99.90,1040787,28,19967,-66
2023-04-15 01:39:08,6.00,6.00,6.00,99.90,1037710,28,19917,-65
2023-04-15 01:39:38,5.90,5.90,5.90,99.90,1037652,28,20410,-66
2023-04-15 01:40:09,5.90,5.90,5.90,99.90,1032877,28,20480,-66
2023-04-15 01:40:39,5.90,5.90,5.90,99.90,1030307,28,19921,-66
2023-04-15 01:41:10,5.90,5.90,5.90,99.90,1029593,28,20327,-66
2023-04-15 01:41:41,6.00,6.00,6.00,99.90,1028906,28,19944,-67
2023-04-15 01:42:11,5.90,5.90,5.90,99.90,1030835,28,20369,-67
2023-04-15 01:42:42,5.90,5.90,5.90,99.90,1035723,28,19968,-67
2023-04-15 01:43:14,5.90,5.90,5.90,99.90,1041164,28,20367,-66
2023-04-15 01:43:45,5.90,5.90,5.90,99.90,1033890,28,19920,-67
2023-04-15 01:44:15,5.90,5.90,5.90,99.90,1033932,28,19932,-65
2023-04-15 01:44:46,5.90,5.90,5.90,99.90,1035625,28,20062,-65
2023-04-15 01:45:17,5.90,5.90,5.90,99.90,1034200,28,19987,-65
2023-04-15 01:45:47,5.90,5.90,5.90,99.90,1040885,28,20031,-65
2023-04-15 01:46:19,5.90,5.90,5.90,99.90,1034879,28,20324,-66
2023-04-15 01:46:49,5.80,5.80,5.80,99.90,1042409,28,19911,-67
2023-04-15 01:47:20,5.80,5.80,5.80,99.90,1042250,28,19931,-66
2023-04-15 01:47:51,5.80,5.80,5.80,99.90,1039952,28,19917,-66
2023-04-15 01:48:22,5.80,5.80,5.80,99.90,1034095,28,19967,-66
2023-04-15 01:48:53,5.80,5.80,5.80,99.90,1033893,28,20343,-67
2023-04-15 01:49:24,5.80,5.80,5.80,99.90,1035047,28,20218,-67
2023-04-15 01:49:55,5.90,5.90,5.90,99.90,1033604,28,19909,-67
2023-04-15 01:50:26,5.80,5.80,5.80,99.90,1038681,28,19913,-65
2023-04-15 01:50:57,5.80,5.80,5.80,99.90,1036489,28,20446,-66
2023-04-15 01:51:28,5.80,5.80,5.80,99.90,1039528,28,19928,-66
2023-04-15 01:51:59,5.90,5.90,5.90,99.90,1034392,28,20402,-66
2023-04-15 01:52:30,5.90,5.90,5.90,99.90,1032738,28,19913,-65
2023-04-15 01:53:00,5.90,5.90,5.90,99.90,1031980,28,20079,-66
2023-04-15 01:53:31,5.90,5.90,5.90,99.90,1032534,28,22312,-68
2023-04-15 01:54:02,5.90,5.90,5.90,99.90,1040014,28,20537,-67
2023-04-15 01:54:33,5.90,5.90,5.90,99.90,1038332,28,19917,-67
2023-04-15 01:55:03,5.80,5.80,5.80,99.90,1037886,28,19991,-66
2023-04-15 01:55:34,5.80,5.80,5.80,99.90,1039886,28,20025,-67
2023-04-15 01:56:06,5.80,5.80,5.80,99.90,1038659,28,19905,-66
2023-04-15 01:56:37,5.80,5.80,5.80,99.90,1037153,28,19920,-68
2023-04-15 01:57:08,5.80,5.80,5.80,99.90,1035400,28,19909,-66
2023-04-15 01:57:40,5.80,5.80,5.80,99.90,1038866,28,19921,-66
2023-04-15 01:58:10,5.80,5.80,5.80,99.90,990797,28,19971,-67
2023-04-15 01:58:41,5.80,5.80,5.80,99.90,1036902,28,20018,-67
2023-04-15 01:59:12,5.80,5.80,5.80,99.90,1038335,28,19913,-65
2023-04-15 01:59:43,5.90,5.90,5.90,99.90,1040377,28,19949,-66
2023-04-15 02:00:14,5.90,5.90,5.90,99.90,1039318,28,19929,-65
2023-04-15 02:00:44,5.90,5.90,5.90,99.90,1036579,28,19905,-66
2023-04-15 02:01:18,5.90,5.90,5.90,99.90,1034048,28,19909,-66
2023-04-15 02:01:48,5.90,5.90,5.90,99.90,1037567,28,19956,-67
2023-04-15 02:02:19,5.90,5.90,5.90,99.90,1036424,28,19917,-68
2023-04-15 02:02:50,5.90,5.90,5.90,99.90,1037993,28,19920,-66
2023-04-15 02:03:20,5.90,5.90,5.90,99.90,1035204,28,20542,-65
2023-04-15 02:03:51,5.90,5.90,5.90,99.90,1039335,28,19996,-66
2023-04-15 02:04:21,5.90,5.90,5.90,99.90,1037860,28,20027,-66
2023-04-15 02:04:52,5.90,5.90,5.90,99.90,1039712,28,20009,-66
2023-04-15 02:05:23,5.90,5.90,5.90,99.90,1037363,28,19917,-67
2023-04-15 02:05:53,6.00,6.00,6.00,99.90,1038520,28,20523,-67
2023-04-15 02:06:24,6.00,6.00,6.00,99.90,1038753,28,19936,-67
2023-04-15 02:06:55,5.90,5.90,5.90,99.90,1038099,28,20359,-68
2023-04-15 02:07:27,6.00,6.00,6.00,99.90,1039791,28,19940,-68
2023-04-15 02:07:58,6.00,6.00,6.00,99.90,1040325,28,19908,-66
2023-04-15 02:08:29,5.90,5.90,5.90,99.90,1035820,28,20285,-66
2023-04-15 02:08:59,5.90,5.90,5.90,99.90,1029261,28,20035,-67
2023-04-15 02:09:30,5.90,5.90,5.90,99.90,1028180,28,20039,-67
2023-04-15 02:10:00,5.90,5.90,5.90,99.90,1028757,28,19946,-68
2023-04-15 02:10:31,5.90,5.90,5.90,99.90,1035324,28,19910,-67
2023-04-15 02:11:01,5.90,5.90,5.90,99.90,1036634,28,20372,-68
2023-04-15 02:11:33,5.90,5.90,5.90,99.90,1038084,28,20043,-69
2023-04-15 02:12:04,5.90,5.90,5.90,99.90,1035138,28,19909,-69
2023-04-15 02:12:35,5.90,5.90,5.90,99.90,1036195,28,20003,-69
2023-04-15 02:13:05,5.90,5.90,5.90,99.90,1042895,28,19966,-68
2023-04-15 02:13:36,5.90,5.90,5.90,99.90,1036137,28,20256,-67
2023-04-15 02:14:08,5.90,5.90,5.90,99.90,1033345,28,20830,-67
2023-04-15 02:14:38,5.90,5.90,5.90,99.90,1033331,28,20433,-66
2023-04-15 02:15:09,5.90,5.90,5.90,99.90,1028237,28,19940,-66
2023-04-15 02:15:40,5.90,5.90,5.90,99.90,1038129,28,20004,-67
2023-04-15 02:16:15,5.90,5.90,5.90,99.90,1039973,28,19970,-67
2023-04-15 02:16:45,5.90,5.90,5.90,99.90,1033575,28,20036,-67
2023-04-15 02:17:16,5.90,5.90,5.90,99.90,1033248,28,19905,-68
2023-04-15 02:17:49,5.90,5.90,5.90,99.90,1033177,28,20353,-67
2023-04-15 02:18:20,5.90,5.90,5.90,99.90,1034492,28,19928,-68
2023-04-15 02:18:51,5.90,5.90,5.90,99.90,1039635,28,19908,-67
2023-04-15 02:19:22,5.90,5.90,5.90,99.90,1036518,28,19932,-67
2023-04-15 02:19:52,5.90,5.90,5.90,99.90,1038323,28,19936,-66
2023-04-15 02:20:23,5.90,5.90,5.90,99.90,1039841,28,19913,-67
2023-04-15 02:20:56,5.90,5.90,5.90,99.90,1039794,28,19951,-67
2023-04-15 02:21:26,5.90,5.90,5.90,99.90,1040313,28,20368,-68
2023-04-15 02:21:57,5.90,5.90,5.90,99.90,1036739,28,20006,-65
2023-04-15 02:22:29,5.90,5.90,5.90,99.90,1037969,28,19976,-68
2023-04-15 02:23:00,5.90,5.90,5.90,99.90,1037583,28,20027,-67
2023-04-15 02:23:30,5.90,5.90,5.90,99.90,1039145,28,20019,-67
2023-04-15 02:24:01,5.90,5.90,5.90,99.90,1041427,28,19919,-68
2023-04-15 02:24:32,5.90,5.90,5.90,99.90,1039715,28,19908,-67
2023-04-15 02:25:03,5.90,5.90,5.90,99.90,1039928,28,19920,-67
2023-04-15 02:25:33,5.90,5.90,5.90,99.90,1041657,28,19957,-67
2023-04-15 02:26:04,5.90,5.90,5.90,99.90,1039157,28,20568,-66
2023-04-15 02:26:35,5.90,5.90,5.90,99.90,1038397,28,20372,-67
2023-04-15 02:27:05,5.90,5.90,5.90,99.90,1038239,28,19913,-67
2023-04-15 02:27:36,5.90,5.90,5.90,99.90,1040397,28,20017,-67
2023-04-15 02:28:07,5.90,5.90,5.90,99.90,1042762,28,19909,-68
2023-04-15 02:28:37,5.90,5.90,5.90,99.90,1041459,28,19913,-68
2023-04-15 02:29:08,6.00,6.00,6.00,99.90,1041349,28,19981,-67
2023-04-15 02:29:38,5.90,5.90,5.90,99.90,1042203,28,19931,-66
2023-04-15 02:30:09,6.00,6.00,6.00,99.90,1038355,28,20442,-66
2023-04-15 02:30:40,6.00,6.00,6.00,99.90,1042241,28,19947,-67
2023-04-15 02:31:10,5.90,5.90,5.90,99.90,1039999,28,19983,-66
2023-04-15 02:31:41,5.90,5.90,5.90,99.90,1036085,28,20337,-66
2023-04-15 02:32:12,6.00,6.00,6.00,99.90,1037250,28,19937,-66
2023-04-15 02:32:43,5.90,5.90,5.90,99.90,1040793,28,20473,-66
2023-04-15 02:33:14,5.90,5.90,5.90,99.90,1041891,28,20463,-67
2023-04-15 02:33:45,5.90,5.90,5.90,99.90,1038714,28,20136,-67
2023-04-15 02:34:16,5.90,5.90,5.90,99.90,1037939,28,19912,-68
2023-04-15 02:34:46,5.90,5.90,5.90,99.90,1040086,28,20220,-67
2023-04-15 02:35:20,5.90,5.90,5.90,99.90,1038585,28,19912,-66
2023-04-15 02:35:52,5.90,5.90,5.90,99.90,1036478,28,20288,-68
2023-04-15 02:36:22,5.90,5.90,5.90,99.90,1038392,28,19924,-66
2023-04-15 02:36:56,5.90,5.90,5.90,99.90,1040934,28,19932,-67
2023-04-15 02:37:27,6.00,6.00,6.00,99.90,1041483,28,19959,-67
2023-04-15 02:37:58,6.00,6.00,6.00,99.90,1038404,28,19965,-69
2023-04-15 02:38:29,6.00,6.00,6.00,99.90,1039972,28,20000,-67
2023-04-15 02:39:00,6.00,6.00,6.00,99.90,1035484,28,19940,-67
2023-04-15 02:39:31,6.00,6.00,6.00,99.90,1033277,28,19921,-67
2023-04-15 02:40:01,5.90,5.90,5.90,99.90,1032055,28,19958,-68
2023-04-15 02:40:32,5.90,5.90,5.90,99.90,1037305,28,19901,-68
2023-04-15 02:41:03,6.00,6.00,6.00,99.90,1035054,28,20460,-66
2023-04-15 02:41:34,5.90,5.90,5.90,99.90,1036104,28,19940,-69
2023-04-15 02:42:05,5.90,5.90,5.90,99.90,1037811,28,19992,-69
2023-04-15 02:42:35,5.90,5.90,5.90,99.90,1038003,28,19916,-68
2023-04-15 02:43:06,5.90,5.90,5.90,99.90,1032727,28,19917,-67
2023-04-15 02:43:38,5.90,5.90,5.90,99.90,1035227,28,19914,-67
2023-04-15 02:44:11,5.90,5.90,5.90,99.90,1033502,28,20095,-68
2023-04-15 02:44:43,5.90,5.90,5.90,99.90,1034270,28,19917,-67
2023-04-15 02:45:13,5.90,5.90,5.90,99.90,1033567,28,19913,-66
2023-04-15 02:45:45,5.90,5.90,5.90,99.90,1041730,28,19917,-67
2023-04-15 02:46:15,5.90,5.90,5.90,99.90,1035276,28,19913,-68
2023-04-15 02:46:51,5.80,5.80,5.80,99.90,1035680,28,20047,-67
2023-04-15 02:47:22,5.90,5.90,5.90,99.90,1031537,28,19922,-66
2023-04-15 02:47:53,5.90,5.90,5.90,99.90,1033916,28,19970,-68
2023-04-15 02:48:24,5.90,5.90,5.90,99.90,1040287,28,20495,-68
2023-04-15 02:48:55,5.90,5.90,5.90,99.90,1039712,28,19901,-67
2023-04-15 02:49:25,5.80,5.80,5.80,99.90,1038500,28,20200,-66
2023-04-15 02:49:57,5.90,5.90,5.90,99.90,1040265,28,20354,-66
2023-04-15 02:50:28,5.90,5.90,5.90,99.90,1035292,28,20456,-67
2023-04-15 02:51:14,5.90,5.90,5.90,99.90,1039705,28,19921,-67
2023-04-15 02:51:48,5.80,5.80,5.80,99.90,1037082,28,19921,-66
2023-04-15 02:52:19,5.80,5.80,5.80,99.90,1038021,28,20336,-67
2023-04-15 02:52:50,5.80,5.80,5.80,99.90,1035157,28,19921,-68
2023-04-15 02:53:21,5.80,5.80,5.80,99.90,1040561,28,19924,-68
2023-04-15 02:53:51,5.80,5.80,5.80,99.90,1035965,28,20030,-68
2023-04-15 02:54:22,5.80,5.80,5.80,99.90,1041227,28,20340,-68
2023-04-15 02:54:56,5.80,5.80,5.80,99.90,1036394,28,19948,-68
2023-04-15 02:55:27,5.80,5.80,5.80,99.90,1036995,28,19913,-67
2023-04-15 02:55:58,5.80,5.80,5.80,99.90,1038387,28,19909,-68
2023-04-15 02:56:29,5.80,5.80,5.80,99.90,1039422,28,19920,-67
2023-04-15 02:57:00,5.80,5.80,5.80,99.90,1040831,28,19909,-67
2023-04-15 02:57:31,5.80,5.80,5.80,99.90,1040182,28,19987,-68
2023-04-15 02:58:01,5.80,5.80,5.80,99.90,990263,28,20839,-67
2023-04-15 02:58:33,5.80,5.80,5.80,99.90,1039921,28,19999,-67
2023-04-15 02:59:04,5.80,5.80,5.80,99.90,1037403,28,20271,-67
2023-04-15 02:59:34,5.80,5.80,5.80,99.90,1035040,28,19965,-66
2023-04-15 03:00:07,5.80,5.80,5.80,99.90,1040916,28,19908,-68
2023-04-15 03:00:38,5.80,5.80,5.80,99.90,1042249,28,19986,-67
2023-04-15 03:01:08,5.80,5.80,5.80,99.90,1040469,28,20264,-68
2023-04-15 03:01:39,5.80,5.80,5.80,99.90,1044454,28,20401,-68
2023-04-15 03:02:10,5.80,5.80,5.80,99.90,1038555,28,20283,-68
2023-04-15 03:02:41,5.80,5.80,5.80,99.90,1042834,28,19939,-67
2023-04-15 03:03:14,5.80,5.80,5.80,99.90,1036072,28,20092,-69
2023-04-15 03:03:44,5.80,5.80,5.80,99.90,1037732,28,19917,-67
2023-04-15 03:04:15,5.80,5.80,5.80,99.90,1038940,28,19922,-67
2023-04-15 03:04:45,5.80,5.80,5.80,99.90,1044295,28,20208,-68
2023-04-15 03:05:16,5.80,5.80,5.80,99.90,1040784,28,19912,-66
2023-04-15 03:05:46,5.80,5.80,5.80,99.90,1038395,28,19996,-66
2023-04-15 03:06:17,5.80,5.80,5.80,99.90,1034193,28,20364,-67
2023-04-15 03:06:48,5.80,5.80,5.80,99.90,1036420,28,19921,-66
2023-04-15 03:07:18,5.80,5.80,5.80,99.90,1032277,28,19992,-66
2023-04-15 03:07:49,5.80,5.80,5.80,99.90,1035566,28,19920,-67
2023-04-15 03:08:20,5.80,5.80,5.80,99.90,1038712,28,20351,-66
2023-04-15 03:08:50,5.80,5.80,5.80,99.90,1040088,28,19913,-67
2023-04-15 03:09:21,5.80,5.80,5.80,99.90,1041349,28,20429,-67
2023-04-15 03:09:52,5.80,5.80,5.80,99.90,1037506,28,19927,-67
2023-04-15 03:10:22,5.80,5.80,5.80,99.90,1034573,28,19941,-68
2023-04-15 03:10:53,5.80,5.80,5.80,99.90,1034497,28,19937,-67
2023-04-15 03:11:23,5.80,5.80,5.80,99.90,1037713,28,20327,-67
2023-04-15 03:11:54,5.80,5.80,5.80,99.90,1038436,28,20014,-66
2023-04-15 03:12:24,5.80,5.80,5.80,99.90,1040877,28,19919,-68
2023-04-15 03:12:55,5.80,5.80,5.80,99.90,1038471,28,19923,-66
2023-04-15 03:13:25,5.90,5.90,5.90,99.90,1044615,28,19967,-66
2023-04-15 03:13:57,5.80,5.80,5.80,99.90,1040685,28,20043,-68
2023-04-15 03:14:27,5.80,5.80,5.80,99.90,1039267,28,20613,-66
2023-04-15 03:14:59,5.80,5.80,5.80,99.90,1034756,28,19983,-66
2023-04-15 03:15:29,5.80,5.80,5.80,99.90,1043432,28,19912,-67
2023-04-15 03:16:00,5.80,5.80,5.80,99.90,1039529,28,20009,-66
2023-04-15 03:16:30,5.80,5.80,5.80,99.90,1043609,28,19909,-67
2023-04-15 03:17:01,5.80,5.80,5.80,99.90,1041361,28,19939,-67
2023-04-15 03:17:32,5.80,5.80,5.80,99.90,1038750,28,19962,-67
2023-04-15 03:18:02,5.90,5.90,5.90,99.90,1036889,28,20869,-68
2023-04-15 03:18:33,5.80,5.80,5.80,99.90,1042586,28,19954,-67
2023-04-15 03:19:03,5.80,5.80,5.80,99.90,1042235,28,19912,-67
2023-04-15 03:19:34,5.80,5.80,5.80,99.90,1040476,28,20011,-66
2023-04-15 03:20:05,5.80,5.80,5.80,99.90,1042792,28,19953,-68
2023-04-15 03:20:36,5.80,5.80,5.80,99.90,1039918,28,19951,-68
2023-04-15 03:21:07,5.80,5.80,5.80,99.90,1042864,28,20287,-67
2023-04-15 03:21:37,5.90,5.90,5.90,99.90,1039305,28,19913,-66
2023-04-15 03:22:08,5.80,5.80,5.80,99.90,1039981,28,19911,-67
2023-04-15 03:22:38,5.90,5.90,5.90,99.90,1037206,28,19910,-67
2023-04-15 03:23:09,5.90,5.90,5.90,99.90,1044376,28,19904,-67
2023-04-15 03:23:40,5.90,5.90,5.90,99.90,1039973,28,20200,-68
2023-04-15 03:24:10,5.90,5.90,5.90,99.90,1041668,28,19982,-68
2023-04-15 03:24:41,5.90,5.90,5.90,99.90,1041523,28,19918,-68
2023-04-15 03:25:11,5.80,5.80,5.80,99.90,1043191,28,19912,-67
2023-04-15 03:25:43,5.80,5.80,5.80,99.90,1040999,28,19905,-67
2023-04-15 03:26:27,5.90,5.90,5.90,99.90,1045280,28,19904,-68
2023-04-15 03:26:57,5.90,5.90,5.90,99.90,1039194,28,20082,-67
2023-04-15 03:27:28,5.90,5.90,5.90,99.90,1040388,28,20389,-67
2023-04-15 03:27:59,5.90,5.90,5.90,99.90,1038111,28,19988,-67
2023-04-15 03:28:29,5.90,5.90,5.90,99.90,1039209,28,19909,-66
2023-04-15 03:29:00,5.80,5.80,5.80,99.90,1044102,28,19912,-67
2023-04-15 03:29:31,5.90,5.90,5.90,99.90,1039378,28,20105,-68
2023-04-15 03:30:02,5.90,5.90,5.90,99.90,1037122,28,19916,-66
2023-04-15 03:30:32,5.90,5.90,5.90,99.90,1032766,28,19910,-68
2023-04-15 03:31:03,5.90,5.90,5.90,99.90,1034894,28,20004,-68
2023-04-15 03:31:33,5.90,5.90,5.90,99.90,1036866,28,19921,-66
2023-04-15 03:32:04,5.90,5.90,5.90,99.90,1034554,28,19913,-66
2023-04-15 03:32:35,5.90,5.90,5.90,99.90,1039186,28,19913,-66
2023-04-15 03:33:05,5.80,5.80,5.80,99.90,1041200,28,19917,-67
2023-04-15 03:33:36,5.80,5.80,5.80,99.90,1037857,28,19943,-68
2023-04-15 03:34:06,5.80,5.80,5.80,99.90,1039445,28,20240,-68
2023-04-15 03:34:37,5.80,5.80,5.80,99.90,1038252,28,19927,-68
2023-04-15 03:35:08,5.80,5.80,5.80,99.90,1036397,28,19922,-67
2023-04-15 03:35:39,5.80,5.80,5.80,99.90,1032914,28,19915,-68
2023-04-15 03:36:09,5.80,5.80,5.80,99.90,1034638,28,19905,-68
2023-04-15 03:36:40,5.80,5.80,5.80,99.90,1035572,28,19909,-67
2023-04-15 03:37:11,5.80,5.80,5.80,99.90,1031612,28,19909,-69
2023-04-15 03:37:41,5.80,5.80,5.80,99.90,1035487,28,19920,-67
2023-04-15 03:38:12,5.80,5.80,5.80,99.90,1032042,28,20413,-67
2023-04-15 03:38:42,5.80,5.80,5.80,99.90,1034802,28,20400,-68
2023-04-15 03:39:13,5.80,5.80,5.80,99.90,1035477,28,20384,-69
2023-04-15 03:39:43,5.80,5.80,5.80,99.90,1040611,28,20027,-67
2023-04-15 03:40:14,5.80,5.80,5.80,99.90,1038048,28,19916,-67
2023-04-15 03:40:45,5.80,5.80,5.80,99.90,1043281,28,19944,-67
2023-04-15 03:41:16,5.80,5.80,5.80,99.90,1041442,28,20563,-68
2023-04-15 03:41:47,5.80,5.80,5.80,99.90,1038262,28,20218,-66
2023-04-15 03:42:17,5.80,5.80,5.80,99.90,1039160,28,20253,-69
2023-04-15 03:42:48,5.80,5.80,5.80,99.90,1038816,28,20269,-67
2023-04-15 03:43:18,5.80,5.80,5.80,99.90,1040009,28,20004,-66
2023-04-15 03:43:51,5.80,5.80,5.80,99.90,1039318,28,19928,-67
2023-04-15 03:44:21,5.80,5.80,5.80,99.90,1035257,28,20004,-67
2023-04-15 03:44:52,5.80,5.80,5.80,99.90,1032511,28,20191,-67
2023-04-15 03:45:22,5.80,5.80,5.80,99.90,1033756,28,20882,-67
2023-04-15 03:45:53,5.80,5.80,5.80,99.90,1036783,28,20631,-68
2023-04-15 03:46:23,5.80,5.80,5.80,99.90,1040570,28,19920,-66
2023-04-15 03:46:54,5.80,5.80,5.80,99.90,1038344,28,19920,-68
2023-04-15 03:47:25,5.80,5.80,5.80,99.90,1037738,28,19917,-66
2023-04-15 03:47:55,5.80,5.80,5.80,99.90,1040572,28,19913,-66
2023-04-15 03:48:26,5.70,5.70,5.70,99.90,1037764,28,19917,-67
2023-04-15 03:48:56,5.70,5.70,5.70,99.90,1037035,28,20217,-67
2023-04-15 03:49:27,5.70,5.70,5.70,99.90,1037993,28,19917,-68
2023-04-15 03:49:57,5.70,5.70,5.70,99.90,1037569,28,19991,-67
2023-04-15 03:50:28,5.70,5.70,5.70,99.90,1036357,28,19981,-66
2023-04-15 03:50:58,5.70,5.70,5.70,99.90,1038809,28,19909,-68
2023-04-15 03:51:30,5.70,5.70,5.70,99.90,1038503,28,19905,-67
2023-04-15 03:52:00,5.70,5.70,5.70,99.90,1037565,28,19951,-69
2023-04-15 03:52:31,5.60,5.60,5.60,99.90,1036928,28,19951,-69
2023-04-15 03:53:01,5.60,5.60,5.60,99.90,1039474,28,20845,-69
2023-04-15 03:53:32,5.60,5.60,5.60,99.90,1039281,28,19917,-69
2023-04-15 03:54:03,5.60,5.60,5.60,99.90,1038206,28,19996,-68
2023-04-15 03:54:33,5.60,5.60,5.60,99.90,1040015,28,19967,-68
2023-04-15 03:55:04,5.60,5.60,5.60,99.90,1038789,28,19916,-68
2023-04-15 03:55:35,5.60,5.60,5.60,99.90,1038526,28,20022,-67
2023-04-15 03:56:05,5.60,5.60,5.60,99.90,1036683,28,20320,-68
2023-04-15 03:56:36,5.50,5.50,5.50,99.90,1036960,28,20147,-68
2023-04-15 03:57:06,5.50,5.50,5.50,99.90,1035850,28,19920,-68
2023-04-15 03:57:38,5.60,5.60,5.60,99.90,1035097,28,19971,-69
2023-04-15 03:58:11,5.60,5.60,5.60,99.90,981536,28,19905,-68
2023-04-15 03:58:42,5.50,5.50,5.50,99.90,1036919,28,19913,-68
2023-04-15 03:59:12,5.50,5.50,5.50,99.90,1039536,28,19999,-68
2023-04-15 03:59:43,5.50,5.50,5.50,99.90,1038107,28,20860,-67
2023-04-15 04:00:14,5.50,5.50,5.50,99.90,1038302,28,20351,-67
2023-04-15 04:00:45,5.50,5.50,5.50,99.90,1033508,28,19906,-66
2023-04-15 04:01:15,5.50,5.50,5.50,99.90,1034690,28,19935,-67
2023-04-15 04:01:46,5.50,5.50,5.50,99.90,1033772,28,20209,-66
2023-04-15 04:02:16,5.50,5.50,5.50,99.90,1032809,28,19975,-68
2023-04-15 04:02:47,5.50,5.50,5.50,99.90,1040376,28,19923,-65
2023-04-15 04:03:17,5.50,5.50,5.50,99.90,1039127,28,19914,-66
2023-04-15 04:03:48,5.50,5.50,5.50,99.90,1040278,28,19912,-68
2023-04-15 04:04:19,5.50,5.50,5.50,99.90,1038639,28,19909,-66
2023-04-15 04:04:49,5.50,5.50,5.50,99.90,1039971,28,19909,-66
2023-04-15 04:05:20,5.50,5.50,5.50,99.90,1037909,28,20342,-66
2023-04-15 04:05:50,5.50,5.50,5.50,99.90,1037286,28,21320,-66
2023-04-15 04:06:21,5.50,5.50,5.50,99.90,1037514,28,19924,-67
2023-04-15 04:06:51,5.50,5.50,5.50,99.90,1038364,28,19967,-67
2023-04-15 04:07:22,5.50,5.50,5.50,99.90,1039364,28,19917,-67
2023-04-15 04:07:53,5.50,5.50,5.50,99.90,1037623,28,19920,-67
2023-04-15 04:08:23,5.40,5.40,5.40,99.90,1034545,28,19916,-67
2023-04-15 04:08:54,5.50,5.50,5.50,99.90,1033608,28,19948,-67
2023-04-15 04:09:26,5.50,5.50,5.50,99.90,1032614,28,20038,-67
2023-04-15 04:09:57,5.50,5.50,5.50,99.90,1037303,28,19913,-66
2023-04-15 04:10:27,5.50,5.50,5.50,99.90,1039557,28,20012,-67
2023-04-15 04:10:58,5.50,5.50,5.50,99.90,1038303,28,19924,-67
2023-04-15 04:11:29,5.50,5.50,5.50,99.90,1038406,28,19959,-66
2023-04-15 04:12:00,5.50,5.50,5.50,99.90,1037586,28,19920,-67
2023-04-15 04:12:30,5.50,5.50,5.50,99.90,1038131,28,19988,-68
2023-04-15 04:13:01,5.50,5.50,5.50,99.90,1038616,28,19917,-68
2023-04-15 04:13:31,5.50,5.50,5.50,99.90,1039121,28,19912,-66
2023-04-15 04:14:02,5.50,5.50,5.50,99.90,1040060,28,19905,-66
2023-04-15 04:14:33,5.50,5.50,5.50,99.90,1039590,28,19920,-66
2023-04-15 04:15:04,5.50,5.50,5.50,99.90,1039632,28,20288,-67
2023-04-15 04:15:35,5.50,5.50,5.50,99.90,1037297,28,20000,-67
2023-04-15 04:16:05,5.50,5.50,5.50,99.90,1037767,28,19936,-67
2023-04-15 04:16:36,5.50,5.50,5.50,99.90,1036020,28,20004,-68
2023-04-15 04:17:07,5.50,5.50,5.50,99.90,1034100,28,20301,-68
2023-04-15 04:17:37,5.50,5.50,5.50,99.90,1031848,28,20001,-68
2023-04-15 04:18:08,5.50,5.50,5.50,99.90,1034119,28,19921,-67
2023-04-15 04:18:38,5.50,5.50,5.50,99.90,1039772,28,20011,-68
2023-04-15 04:19:09,5.50,5.50,5.50,99.90,1036144,28,19919,-67
2023-04-15 04:19:39,5.50,5.50,5.50,99.90,1041412,28,20478,-68
2023-04-15 04:20:11,5.60,5.60,5.60,99.90,1039949,28,19975,-67
2023-04-15 04:20:41,5.60,5.60,5.60,99.90,1035944,28,20360,-68
2023-04-15 04:21:12,5.50,5.50,5.50,99.90,1039576,28,19987,-68
2023-04-15 04:21:42,5.60,5.60,5.60,99.90,1036228,28,20193,-67
2023-04-15 04:22:13,5.60,5.60,5.60,99.90,1038743,28,20011,-68
2023-04-15 04:22:43,5.60,5.60,5.60,99.90,1032445,28,19921,-67
2023-04-15 04:23:14,5.60,5.60,5.60,99.90,1035970,28,19909,-67
2023-04-15 04:23:45,5.50,5.50,5.50,99.90,1031611,28,19909,-68
2023-04-15 04:24:15,5.50,5.50,5.50,99.90,1036118,28,19909,-67
2023-04-15 04:24:46,5.50,5.50,5.50,99.90,1035476,28,20016,-67
2023-04-15 04:25:17,5.50,5.50,5.50,99.90,1038831,28,19974,-67
2023-04-15 04:25:47,5.50,5.50,5.50,99.90,1038359,28,19982,-67
2023-04-15 04:26:18,5.50,5.50,5.50,99.90,1037061,28,19917,-69
2023-04-15 04:26:49,5.50,5.50,5.50,99.90,1037404,28,19974,-67
2023-04-15 04:27:20,5.50,5.50,5.50,99.90,1038375,28,20184,-67
2023-04-15 04:27:50,5.50,5.50,5.50,99.90,1039017,28,19912,-67
2023-04-15 04:28:21,5.50,5.50,5.50,99.90,1038156,28,19923,-67
2023-04-15 04:28:51,5.50,5.50,5.50,99.90,1036974,28,19929,-67
2023-04-15 04:29:22,5.50,5.50,5.50,99.90,1039484,28,20425,-66
2023-04-15 04:29:52,5.50,5.50,5.50,99.90,1039390,28,19989,-67
2023-04-15 04:30:23,5.50,5.50,5.50,99.90,1039666,28,19987,-68
2023-04-15 04:30:54,5.50,5.50,5.50,99.90,1036034,28,19928,-68
2023-04-15 04:31:24,5.60,5.60,5.60,99.90,1034692,28,19960,-68
2023-04-15 04:31:55,5.60,5.60,5.60,99.90,1031492,28,19992,-66
2023-04-15 04:32:26,5.60,5.60,5.60,99.90,1034891,28,19932,-66
2023-04-15 04:32:56,5.60,5.60,5.60,99.90,1034120,28,20340,-68
2023-04-15 04:33:27,5.60,5.60,5.60,99.90,1040572,28,19917,-67
2023-04-15 04:33:57,5.60,5.60,5.60,99.90,1037649,28,19928,-68
2023-04-15 04:34:28,5.60,5.60,5.60,99.90,1039138,28,19995,-67
2023-04-15 04:34:58,5.60,5.60,5.60,99.90,1037745,28,20383,-67
2023-04-15 04:35:29,5.60,5.60,5.60,99.90,1039037,28,20406,-67
2023-04-15 04:36:00,5.70,5.70,5.70,99.90,1037280,28,19971,-65
2023-04-15 04:36:30,5.60,5.60,5.60,99.90,1039646,28,19917,-67
2023-04-15 04:37:01,5.60,5.60,5.60,99.90,1038082,28,20515,-65
2023-04-15 04:37:32,5.70,5.70,5.70,99.90,1035684,28,19975,-67
2023-04-15 04:38:02,5.60,5.60,5.60,99.90,1037281,28,19972,-66
2023-04-15 04:38:33,5.60,5.60,5.60,99.90,1037651,28,20386,-66
2023-04-15 04:39:04,5.60,5.60,5.60,99.90,1035848,28,20008,-67
2023-04-15 04:39:34,5.60,5.60,5.60,99.90,1038051,28,20265,-66
2023-04-15 04:40:05,5.60,5.60,5.60,99.90,1040560,28,20545,-66
2023-04-15 04:40:36,5.60,5.60,5.60,99.90,1041192,28,20419,-66
2023-04-15 04:41:07,5.70,5.70,5.70,99.90,1036325,28,19921,-66
2023-04-15 04:41:37,5.60,5.60,5.60,99.90,1033371,28,20264,-67
2023-04-15 04:42:08,5.70,5.70,5.70,99.90,1032067,28,20388,-67
2023-04-15 04:42:38,5.70,5.70,5.70,99.90,1032628,28,20396,-67
2023-04-15 04:43:09,5.70,5.70,5.70,99.90,1034070,28,20456,-66
2023-04-15 04:43:40,5.70,5.70,5.70,99.90,1039533,28,20307,-67
2023-04-15 04:44:10,5.70,5.70,5.70,99.90,1037397,28,19923,-65
2023-04-15 04:44:41,5.70,5.70,5.70,99.90,1036009,28,19909,-66
2023-04-15 04:45:12,5.70,5.70,5.70,99.90,1040708,28,19958,-66
2023-04-15 04:45:42,5.70,5.70,5.70,99.90,1035568,28,19921,-67
2023-04-15 04:46:13,5.70,5.70,5.70,99.90,1036670,28,20015,-67
2023-04-15 04:46:44,5.70,5.70,5.70,99.90,1039859,28,20252,-67
2023-04-15 04:47:14,5.80,5.80,5.80,99.90,1041516,28,19943,-67
2023-04-15 04:47:46,5.80,5.80,5.80,99.90,1037526,28,20333,-67
2023-04-15 04:48:17,5.80,5.80,5.80,99.90,1037523,28,19913,-67
2023-04-15 04:48:48,5.80,5.80,5.80,99.90,1037518,28,20075,-68
2023-04-15 04:49:18,5.80,5.80,5.80,99.90,1040825,28,19913,-66
2023-04-15 04:49:49,5.80,5.80,5.80,99.90,1033488,28,20165,-66
2023-04-15 04:50:20,5.80,5.80,5.80,99.90,1034746,28,19917,-66
2023-04-15 04:50:50,5.80,5.80,5.80,99.90,1033552,28,20067,-66
2023-04-15 04:51:21,5.80,5.80,5.80,99.90,1033818,28,19917,-66
2023-04-15 04:51:52,5.80,5.80,5.80,99.90,1037203,28,19909,-67
2023-04-15 04:52:22,5.80,5.80,5.80,99.90,1037593,28,20335,-68
2023-04-15 04:52:53,5.80,5.80,5.80,99.90,1035454,28,20793,-68
2023-04-15 04:53:24,5.80,5.80,5.80,99.90,1038100,28,19913,-68
2023-04-15 04:53:55,5.80,5.80,5.80,99.90,1038878,28,19909,-67
2023-04-15 04:54:26,5.80,5.80,5.80,99.90,1039629,28,19910,-68
2023-04-15 04:54:57,5.80,5.80,5.80,99.90,1041184,28,19932,-67
2023-04-15 04:55:27,5.80,5.80,5.80,99.90,1039417,28,19944,-66
2023-04-15 04:55:58,5.80,5.80,5.80,99.90,1038999,28,19912,-68
2023-04-15 04:56:29,5.90,5.90,5.90,99.90,1040050,28,20356,-68
2023-04-15 04:56:59,5.80,5.80,5.80,99.90,1037425,28,20011,-65
2023-04-15 04:57:37,5.90,5.90,5.90,99.90,1032353,28,19942,-68
2023-04-15 04:58:07,5.80,5.80,5.80,99.90,1025711,28,19913,-66
2023-04-15 04:58:38,5.80,5.80,5.80,99.90,1039755,28,19971,-67
2023-04-15 04:59:08,5.90,5.90,5.90,99.90,1040585,28,19913,-66
2023-04-15 04:59:39,5.90,5.90,5.90,99.90,1036352,28,19919,-67
2023-04-15 05:00:10,5.90,5.90,5.90,99.90,1039325,28,19917,-66
2023-04-15 05:00:41,5.90,5.90,5.90,99.90,1037136,28,19956,-66
2023-04-15 05:01:11,5.90,5.90,5.90,99.90,1038203,28,19917,-67
2023-04-15 05:01:42,5.90,5.90,5.90,99.90,1037345,28,19920,-66
2023-04-15 05:02:13,5.90,5.90,5.90,99.90,1040087,28,20013,-67
2023-04-15 05:02:43,5.90,5.90,5.90,99.90,1036244,28,19913,-67
2023-04-15 05:03:14,6.00,6.00,6.00,99.90,1039269,28,19920,-67
2023-04-15 05:03:45,6.00,6.00,6.00,99.90,1036575,28,19990,-67
2023-04-15 05:04:15,6.00,6.00,6.00,99.90,1038612,28,19992,-68
2023-04-15 05:04:46,6.00,6.00,6.00,99.90,1039576,28,20383,-66
2023-04-15 05:05:16,6.00,6.00,6.00,99.90,1033263,28,20144,-66
2023-04-15 05:05:48,6.00,6.00,6.00,99.90,1031510,28,19952,-66
2023-04-15 05:06:18,6.00,6.00,6.00,99.90,1030808,28,20012,-66
2023-04-15 05:06:49,6.00,6.00,6.00,99.90,1033890,28,19913,-66
2023-04-15 05:07:20,6.00,6.00,6.00,99.90,1040067,28,20255,-68
2023-04-15 05:07:51,6.00,6.00,6.00,99.90,1036397,28,19913,-66
2023-04-15 05:08:21,6.00,6.00,6.00,99.90,1039516,28,20300,-67
2023-04-15 05:08:52,6.00,6.00,6.00,99.90,1033367,28,20061,-66
2023-04-15 05:09:23,6.10,6.10,6.10,99.90,1032936,28,19917,-66
2023-04-15 05:09:53,6.10,6.10,6.10,99.90,1032423,28,19914,-66
2023-04-15 05:10:24,6.10,6.10,6.10,99.90,1033910,28,19961,-68
2023-04-15 05:10:55,6.10,6.10,6.10,99.90,1038652,28,19924,-67
2023-04-15 05:11:25,6.20,6.20,6.20,99.90,1037362,28,20015,-67
2023-04-15 05:11:56,6.20,6.20,6.20,99.90,1037787,28,19921,-67
2023-04-15 05:12:26,6.20,6.20,6.20,99.90,1037476,28,20368,-69
2023-04-15 05:12:57,6.20,6.20,6.20,99.90,1037411,28,20492,-65
2023-04-15 05:13:28,6.20,6.20,6.20,99.90,1036339,28,19905,-66
2023-04-15 05:14:01,6.20,6.20,6.20,99.90,1035891,28,19916,-66
2023-04-15 05:14:32,6.20,6.20,6.20,99.90,1038443,28,20025,-67
2023-04-15 05:15:03,6.20,6.20,6.20,99.90,1036098,28,19986,-65
2023-04-15 05:15:35,6.20,6.20,6.20,99.90,1037728,28,20038,-65
2023-04-15 05:16:06,6.20,6.20,6.20,99.90,1037219,28,20417,-65
2023-04-15 05:16:37,6.30,6.30,6.30,99.90,1039333,28,19913,-65
2023-04-15 05:17:07,6.20,6.20,6.20,99.90,1040281,28,19944,-67
2023-04-15 05:17:38,6.20,6.20,6.20,99.90,1037530,28,19977,-68
2023-04-15 05:18:08,6.20,6.20,6.20,99.90,1039886,28,19925,-65
2023-04-15 05:18:39,6.10,6.10,6.10,99.90,1038141,28,20401,-67
2023-04-15 05:19:10,6.10,6.10,6.10,99.90,1035991,28,19991,-67
2023-04-15 05:19:40,6.10,6.10,6.10,99.90,1040972,28,19913,-67
2023-04-15 05:20:11,6.10,6.10,6.10,99.90,1038863,28,19917,-66
2023-04-15 05:20:42,6.10,6.10,6.10,99.90,1041279,28,20035,-67
2023-04-15 05:21:12,6.10,6.10,6.10,99.90,1037625,28,20910,-68
2023-04-15 05:21:43,6.10,6.10,6.10,99.90,1040626,28,19927,-67
2023-04-15 05:22:13,6.10,6.10,6.10,99.90,1035432,28,20146,-67
2023-04-15 05:22:44,6.10,6.10,6.10,99.90,1038584,28,19912,-66
2023-04-15 05:23:15,6.10,6.10,6.10,99.90,1036299,28,19967,-66
2023-04-15 05:23:46,6.10,6.10,6.10,99.90,1039762,28,20558,-66
2023-04-15 05:24:17,6.00,6.00,6.00,99.90,1039516,28,20086,-66
2023-04-15 05:24:47,6.10,6.10,6.10,99.90,1037465,28,19916,-66
2023-04-15 05:25:18,6.10,6.10,6.10,99.90,1036480,28,19966,-66
2023-04-15 05:25:48,6.10,6.10,6.10,99.90,1039427,28,19924,-67
2023-04-15 05:26:20,6.10,6.10,6.10,99.90,1036392,28,19913,-66
2023-04-15 05:26:51,6.00,6.00,6.00,99.90,1039797,28,19916,-67
2023-04-15 05:27:22,6.00,6.00,6.00,99.90,1037235,28,19914,-67
2023-04-15 05:27:53,6.00,6.00,6.00,99.90,1038462,28,19919,-65
2023-04-15 05:28:24,6.00,6.00,6.00,99.90,1037239,28,19936,-65
2023-04-15 05:28:55,6.00,6.00,6.00,99.90,1040754,28,19917,-67
2023-04-15 05:29:26,6.00,6.00,6.00,99.90,1038389,28,21163,-65
2023-04-15 05:29:57,6.10,6.10,6.10,99.90,1039153,28,19920,-67
2023-04-15 05:30:27,6.10,6.10,6.10,99.90,1034875,28,20261,-65
2023-04-15 05:30:58,6.00,6.00,6.00,99.90,1029179,28,20269,-66
2023-04-15 05:31:28,6.00,6.00,6.00,99.90,1035330,28,19923,-66
2023-04-15 05:31:59,6.00,6.00,6.00,99.90,1034156,28,19921,-65
2023-04-15 05:32:30,6.00,6.00,6.00,99.90,1040465,28,20295,-66
2023-04-15 05:33:01,6.10,6.10,6.10,99.90,1038088,28,20368,-66
2023-04-15 05:33:31,6.00,6.00,6.00,99.90,1040141,28,20261,-67
2023-04-15 05:34:02,6.10,6.10,6.10,99.90,1036469,28,20400,-67
2023-04-15 05:34:33,6.10,6.10,6.10,99.90,1039734,28,19921,-66
2023-04-15 05:35:03,6.10,6.10,6.10,99.90,1035360,28,19912,-66
2023-04-15 05:35:34,6.10,6.10,6.10,99.90,1038819,28,20000,-66
2023-04-15 05:36:05,6.10,6.10,6.10,99.90,1036223,28,19913,-67
2023-04-15 05:36:36,6.00,6.00,6.00,99.90,1038943,28,19920,-67
2023-04-15 05:37:06,6.00,6.00,6.00,99.90,1039329,28,20251,-68
2023-04-15 05:37:37,6.00,6.00,6.00,99.90,1040893,28,20418,-67
2023-04-15 05:38:08,5.90,5.90,5.90,99.90,1040251,28,20066,-67
2023-04-15 05:38:38,6.00,6.00,6.00,99.90,1040036,28,19921,-69
2023-04-15 05:39:09,5.90,5.90,5.90,99.90,1034223,28,19929,-68
2023-04-15 05:39:40,5.90,5.90,5.90,99.90,1032171,28,20008,-68
2023-04-15 05:40:10,5.90,5.90,5.90,99.90,1037950,28,19956,-68
2023-04-15 05:40:41,5.90,5.90,5.90,99.90,1037332,28,20221,-67
2023-04-15 05:41:14,5.90,5.90,5.90,99.90,1035931,28,20303,-67
2023-04-15 05:41:45,6.00,6.00,6.00,99.90,1031688,28,19977,-67
2023-04-15 05:42:16,6.00,6.00,6.00,99.90,1037846,28,20010,-67
2023-04-15 05:42:46,6.00,6.00,6.00,99.90,1034348,28,19913,-67
2023-04-15 05:43:17,6.00,6.00,6.00,99.90,1040195,28,20014,-66
2023-04-15 05:43:47,6.00,6.00,6.00,99.90,1039177,28,19913,-68
2023-04-15 05:44:18,6.00,6.00,6.00,99.90,1039537,28,19920,-68
2023-04-15 05:44:48,6.00,6.00,6.00,99.90,1038948,28,19913,-66
2023-04-15 05:45:19,6.00,6.00,6.00,99.90,1042690,28,20019,-67
2023-04-15 05:45:50,6.00,6.00,6.00,99.90,1043378,28,19913,-66
2023-04-15 05:46:20,6.00,6.00,6.00,99.90,1039240,28,19974,-67
2023-04-15 05:46:51,6.00,6.00,6.00,99.90,1044065,28,20235,-68
2023-04-15 05:47:22,6.00,6.00,6.00,99.90,1039625,28,20248,-68
2023-04-15 05:47:53,6.00,6.00,6.00,99.90,1046623,28,20028,-68
2023-04-15 05:48:23,6.00,6.00,6.00,99.90,1037336,28,19964,-67
2023-04-15 05:48:54,6.00,6.00,6.00,99.90,1034148,28,19976,-67
2023-04-15 05:49:25,6.00,6.00,6.00,99.90,1033972,28,20388,-67
2023-04-15 05:49:55,6.00,6.00,6.00,99.90,1030441,28,19917,-68
2023-04-15 05:50:26,5.90,5.90,5.90,99.90,1034825,28,20008,-67
2023-04-15 05:50:57,5.90,5.90,5.90,99.90,1038713,28,19913,-67
2023-04-15 05:51:27,5.90,5.90,5.90,99.90,1040893,28,20192,-68
2023-04-15 05:51:58,5.90,5.90,5.90,99.90,1044268,28,19908,-67
2023-04-15 05:52:29,5.90,5.90,5.90,99.90,1042654,28,20189,-67
2023-04-15 05:53:00,5.90,5.90,5.90,99.90,1042226,28,19914,-67
2023-04-15 05:53:31,6.00,6.00,6.00,99.90,1042817,28,19905,-67
2023-04-15 05:54:02,6.00,6.00,6.00,99.90,1040673,28,20278,-68
2023-04-15 05:54:33,6.00,6.00,6.00,99.90,1041518,28,19917,-66
2023-04-15 05:55:03,5.90,5.90,5.90,99.90,1040278,28,19930,-68
2023-04-15 05:55:34,5.90,5.90,5.90,99.90,1044403,28,20011,-67
2023-04-15 05:56:05,6.00,6.00,6.00,99.90,1041732,28,20276,-66
2023-04-15 05:56:36,6.00,6.00,6.00,99.90,1041069,28,19913,-68
2023-04-15 05:57:07,6.00,6.00,6.00,99.90,1042456,28,20015,-66
2023-04-15 05:57:37,6.00,6.00,6.00,99.90,1038015,28,19948,-67
2023-04-15 05:58:08,6.00,6.00,6.00,99.90,1040507,28,19919,-66
2023-04-15 05:58:43,6.00,6.00,6.00,99.90,1030292,28,20410,-68
2023-04-15 05:59:14,6.00,6.00,6.00,99.90,1017230,28,20492,-67
2023-04-15 05:59:45,6.00,6.00,6.00,99.90,1042533,28,19909,-66
2023-04-15 06:00:15,6.00,6.00,6.00,99.90,1040145,28,19916,-66
2023-04-15 06:00:46,6.00,6.00,6.00,99.90,1041286,28,19913,-64
2023-04-15 06:01:16,6.00,6.00,6.00,99.90,1042249,28,19919,-66
2023-04-15 06:01:47,5.90,5.90,5.90,99.90,1041017,28,19987,-66
2023-04-15 06:02:18,6.00,6.00,6.00,99.90,1044204,28,20290,-67
2023-04-15 06:02:48,6.00,6.00,6.00,99.90,1038417,28,19947,-66
2023-04-15 06:03:19,6.00,6.00,6.00,99.90,1042848,28,19909,-68
2023-04-15 06:03:50,6.10,6.10,6.10,99.90,1042797,28,19908,-66
2023-04-15 06:04:21,6.00,6.00,6.00,99.90,1044553,28,19962,-69
2023-04-15 06:04:52,6.10,6.10,6.10,99.90,1036344,28,20357,-65
2023-04-15 06:05:23,6.10,6.10,6.10,99.90,1037619,28,19917,-66
2023-04-15 06:05:54,6.10,6.10,6.10,99.90,1034937,28,19963,-65
2023-04-15 06:06:26,6.10,6.10,6.10,99.90,1037557,28,19958,-66
2023-04-15 06:06:56,6.10,6.10,6.10,99.90,1040531,28,19908,-66
2023-04-15 06:07:27,6.10,6.10,6.10,99.90,1042367,28,19916,-66
2023-04-15 06:07:58,6.20,6.20,6.20,99.90,1043648,28,19970,-65
2023-04-15 06:08:28,6.20,6.20,6.20,99.90,1039231,28,19917,-64
2023-04-15 06:08:59,6.20,6.20,6.20,99.90,1040505,28,19913,-65
2023-04-15 06:09:29,6.10,6.10,6.10,99.90,1038729,28,20000,-65
2023-04-15 06:10:00,6.20,6.20,6.20,99.90,1037355,28,19909,-66
2023-04-15 06:10:35,6.20,6.20,6.20,99.90,1037712,28,19909,-65
2023-04-15 06:11:06,6.30,6.30,6.30,99.90,1039296,28,20693,-65
2023-04-15 06:11:36,6.30,6.30,6.30,99.90,1037158,28,19981,-65
2023-04-15 06:12:11,6.30,6.30,6.30,99.90,1039370,28,19909,-67
2023-04-15 06:12:41,6.30,6.30,6.30,99.90,1034936,28,19909,-66
2023-04-15 06:13:12,6.30,6.30,6.30,99.90,1040561,28,20606,-69
2023-04-15 06:13:42,6.40,6.40,6.40,99.90,1039732,28,19909,-66
2023-04-15 06:14:13,6.40,6.40,6.40,99.90,1037448,28,20035,-66
2023-04-15 06:14:43,6.40,6.40,6.40,99.90,1038206,28,20343,-66
2023-04-15 06:15:14,6.40,6.40,6.40,99.90,1037949,28,20031,-68
2023-04-15 06:15:45,6.40,6.40,6.40,99.90,1038730,28,20006,-68
2023-04-15 06:16:15,6.40,6.40,6.40,99.90,1040486,28,19909,-69
2023-04-15 06:16:46,6.40,6.40,6.40,99.90,1041465,28,19905,-68
2023-04-15 06:17:18,6.40,6.40,6.40,99.90,1040045,28,19932,-70
2023-04-15 06:17:48,6.40,6.40,6.40,99.90,1039156,28,19971,-68
2023-04-15 06:18:19,6.30,6.30,6.30,99.90,1034796,28,19964,-67
2023-04-15 06:18:49,6.40,6.40,6.40,99.90,1039550,28,19936,-68
2023-04-15 06:19:20,6.30,6.30,6.30,99.90,1039309,28,19944,-68
2023-04-15 06:19:54,6.30,6.30,6.30,99.90,1038936,28,19948,-68
2023-04-15 06:20:25,6.30,6.30,6.30,99.90,1032085,28,20317,-67
2023-04-15 06:20:56,6.30,6.30,6.30,99.90,1034564,28,20016,-68
2023-04-15 06:21:26,6.30,6.30,6.30,99.90,1032530,28,19913,-68
2023-04-15 06:21:57,6.30,6.30,6.30,99.90,1038115,28,20408,-67
2023-04-15 06:22:28,6.30,6.30,6.30,99.90,1033618,28,20404,-67
2023-04-15 06:22:58,6.30,6.30,6.30,99.90,1043779,28,19916,-66
2023-04-15 06:23:30,6.30,6.30,6.30,99.90,1040348,28,19917,-66
2023-04-15 06:24:01,6.30,6.30,6.30,99.90,1043968,28,19915,-66
2023-04-15 06:24:32,6.30,6.30,6.30,99.90,1041277,28,19920,-66
2023-04-15 06:25:02,6.30,6.30,6.30,99.90,1038146,28,20253,-65
2023-04-15 06:25:33,6.30,6.30,6.30,99.90,1037711,28,20364,-67
2023-04-15 06:26:03,6.30,6.30,6.30,99.90,1040223,28,20383,-67
2023-04-15 06:26:34,6.30,6.30,6.30,99.90,1040176,28,20036,-66
2023-04-15 06:27:04,6.30,6.30,6.30,99.90,1040320,28,20190,-66
2023-04-15 06:27:35,6.30,6.30,6.30,99.90,1042867,28,19908,-67
2023-04-15 06:28:06,6.30,6.30,6.30,99.90,1040125,28,20412,-67
2023-04-15 06:28:36,6.30,6.30,6.30,99.90,1042974,28,19934,-67
2023-04-15 06:29:07,6.40,6.40,6.40,99.90,1035193,28,19920,-67
2023-04-15 06:29:38,6.40,6.40,6.40,99.90,1039833,28,19944,-68
2023-04-15 06:30:09,6.40,6.40,6.40,99.90,1038701,28,19905,-67
2023-04-15 06:30:39,6.40,6.40,6.40,99.90,1038386,28,19909,-66
2023-04-15 06:31:13,6.50,6.50,6.50,99.90,1038742,28,20554,-65
2023-04-15 06:31:43,6.50,6.50,6.50,99.90,1044197,28,19905,-66
2023-04-15 06:32:14,6.50,6.50,6.50,99.90,1038780,28,19909,-66
2023-04-15 06:32:45,6.50,6.50,6.50,99.90,1038637,28,19917,-67
2023-04-15 06:33:15,6.50,6.50,6.50,99.90,1040149,28,19912,-66
2023-04-15 06:33:46,6.50,6.50,6.50,99.90,1039392,28,20356,-66
2023-04-15 06:34:17,6.50,6.50,6.50,99.90,1036647,28,19913,-66
2023-04-15 06:34:47,6.60,6.60,6.60,99.90,1040534,28,19956,-66
2023-04-15 06:35:18,6.60,6.60,6.60,99.90,1035372,28,19913,-68
2023-04-15 06:35:49,6.60,6.60,6.60,99.90,1042635,28,20181,-67
2023-04-15 06:36:20,6.70,6.70,6.70,99.90,1040144,28,19987,-67
2023-04-15 06:36:50,6.70,6.70,6.70,99.90,1042707,28,20777,-67
2023-04-15 06:37:21,6.60,6.60,6.60,99.90,1040726,28,20023,-66
2023-04-15 06:37:51,6.70,6.70,6.70,99.90,1042666,28,19992,-66
2023-04-15 06:38:22,6.60,6.60,6.60,99.90,1040670,28,19904,-68
2023-04-15 06:38:52,6.60,6.60,6.60,99.90,1040160,28,19912,-67
2023-04-15 06:39:23,6.60,6.60,6.60,99.90,1041039,28,19912,-66
2023-04-15 06:39:53,6.60,6.60,6.60,99.90,1042618,28,19909,-67
2023-04-15 06:40:24,6.60,6.60,6.60,99.90,1043566,28,20247,-67
2023-04-15 06:40:55,6.60,6.60,6.60,99.90,1038884,28,19906,-67
2023-04-15 06:41:25,6.60,6.60,6.60,99.90,1037864,28,20335,-66
2023-04-15 06:41:56,6.60,6.60,6.60,99.90,1037854,28,19902,-67
2023-04-15 06:42:27,6.60,6.60,6.60,99.90,1044198,28,20328,-68
2023-04-15 06:42:57,6.60,6.60,6.60,99.90,1038725,28,19924,-66
2023-04-15 06:43:28,6.60,6.60,6.60,99.90,1043829,28,20416,-66
2023-04-15 06:43:59,6.60,6.60,6.60,99.90,1037294,28,19913,-66
2023-04-15 06:44:29,6.60,6.60,6.60,99.90,1036453,28,20078,-69
2023-04-15 06:45:00,6.60,6.60,6.60,99.90,1031185,28,19913,-66
2023-04-15 06:45:31,6.50,6.50,6.50,99.90,1037715,28,20009,-67
2023-04-15 06:46:01,6.60,6.60,6.60,99.90,1034936,28,20210,-67
2023-04-15 06:46:32,6.50,6.50,6.50,99.90,1043710,28,20383,-66
2023-04-15 06:47:03,6.60,6.60,6.60,99.90,1035468,28,19983,-67
2023-04-15 06:47:33,6.60,6.60,6.60,99.90,1040482,28,19916,-67
2023-04-15 06:48:04,6.60,6.60,6.60,99.90,1040061,28,20011,-68
2023-04-15 06:48:35,6.60,6.60,6.60,99.90,1042779,28,19909,-66
2023-04-15 06:49:05,6.60,6.60,6.60,99.90,1040523,28,19929,-67
2023-04-15 06:49:36,6.70,6.70,6.70,99.90,1040745,28,19909,-67
2023-04-15 06:50:08,6.60,6.60,6.60,99.90,1036885,28,19919,-68
2023-04-15 06:50:38,6.60,6.60,6.60,99.90,1029972,28,19905,-67
2023-04-15 06:51:09,6.70,6.70,6.70,99.90,1033826,28,19909,-66
2023-04-15 06:51:41,6.70,6.70,6.70,99.90,1035396,28,19913,-66
2023-04-15 06:52:12,6.70,6.70,6.70,99.90,1039607,28,19912,-68
2023-04-15 06:52:42,6.70,6.70,6.70,99.90,1039388,28,20320,-66
2023-04-15 06:53:28,6.70,6.70,6.70,99.90,1039619,28,19940,-67
2023-04-15 06:54:08,6.70,6.70,6.70,99.90,1030871,28,19919,-67
2023-04-15 06:54:38,6.70,6.70,6.70,99.90,1031529,28,19940,-67
2023-04-15 06:55:09,6.70,6.70,6.70,99.90,1039343,28,19927,-68
2023-04-15 06:55:40,6.70,6.70,6.70,99.90,1038793,28,19917,-67
2023-04-15 06:56:10,6.70,6.70,6.70,99.90,1036236,28,20359,-68
2023-04-15 06:56:41,6.70,6.70,6.70,99.90,1039687,28,20678,-68
2023-04-15 06:57:12,6.60,6.60,6.60,99.90,1040579,28,19904,-69
2023-04-15 06:57:42,6.60,6.60,6.60,99.90,1042993,28,19991,-68
2023-04-15 06:58:13,6.70,6.70,6.70,99.90,1042399,28,20461,-67
2023-04-15 06:58:43,6.80,6.80,6.80,99.90,1011100,28,20071,-68
2023-04-15 06:59:14,6.80,6.80,6.80,99.90,1040421,28,19938,-67
2023-04-15 06:59:45,6.80,6.80,6.80,99.90,1040200,28,19908,-66
2023-04-15 07:00:16,6.80,6.80,6.80,99.90,1044654,28,20370,-66
2023-04-15 07:00:47,6.80,6.80,6.80,99.90,1041963,28,19912,-67
2023-04-15 07:01:18,6.80,6.80,6.80,99.90,1044845,28,19941,-67
2023-04-15 07:01:49,6.80,6.80,6.80,99.90,1041552,28,19916,-67
2023-04-15 07:02:20,6.70,6.70,6.70,99.90,1043379,28,20022,-68
2023-04-15 07:02:51,6.70,6.70,6.70,99.90,1041381,28,19909,-68
2023-04-15 07:03:22,6.70,6.70,6.70,99.90,1041349,28,20009,-67
2023-04-15 07:03:53,6.70,6.70,6.70,99.90,1036230,28,20008,-67
2023-04-15 07:04:24,6.70,6.70,6.70,99.90,1039252,28,19913,-66
2023-04-15 07:04:55,6.80,6.80,6.80,99.90,1041235,28,20256,-68
2023-04-15 07:05:26,6.80,6.80,6.80,99.90,1043936,28,19920,-67
2023-04-15 07:05:57,6.70,6.70,6.70,99.90,1043001,28,20218,-67
2023-04-15 07:06:28,6.80,6.80,6.80,99.90,1046449,28,19909,-66
2023-04-15 07:06:59,6.80,6.80,6.80,99.90,1039803,28,19939,-67
2023-04-15 07:07:30,6.80,6.80,6.80,99.90,1044930,28,19965,-66
2023-04-15 07:08:01,6.80,6.80,6.80,99.90,1041710,28,20314,-67
2023-04-15 07:08:32,6.80,6.80,6.80,99.90,1040926,28,20176,-66
2023-04-15 07:09:04,6.80,6.80,6.80,99.90,1034014,28,19910,-66
2023-04-15 07:09:34,6.70,6.70,6.70,99.90,1040293,28,19921,-66
2023-04-15 07:10:05,6.70,6.70,6.70,99.90,1038544,28,19917,-67
2023-04-15 07:10:37,6.80,6.80,6.80,99.90,1040165,28,20356,-66
2023-04-15 07:11:07,6.80,6.80,6.80,99.90,1038813,28,19915,-66
2023-04-15 07:11:38,6.70,6.70,6.70,99.90,1036914,28,19915,-66
2023-04-15 07:12:08,6.70,6.70,6.70,99.90,1039443,28,19913,-66
2023-04-15 07:12:39,6.70,6.70,6.70,99.90,1038337,28,20385,-66
2023-04-15 07:13:10,6.70,6.70,6.70,99.90,1042383,28,19908,-67
2023-04-15 07:13:40,6.70,6.70,6.70,99.90,1041294,28,20397,-68
2023-04-15 07:14:11,6.80,6.80,6.80,99.90,1040113,28,19917,-67
2023-04-15 07:14:42,6.80,6.80,6.80,99.90,1036777,28,20058,-67
2023-04-15 07:15:12,6.80,6.80,6.80,99.90,1042879,28,19929,-65
2023-04-15 07:15:43,6.80,6.80,6.80,99.90,1036981,28,20378,-67
2023-04-15 07:16:14,6.90,6.90,6.90,99.90,1034992,28,19916,-66
2023-04-15 07:16:45,6.90,6.90,6.90,99.90,1032957,28,20438,-66
2023-04-15 07:17:15,6.90,6.90,6.90,99.90,1037197,28,19913,-65
2023-04-15 07:17:46,6.90,6.90,6.90,99.90,1037218,28,20503,-65
2023-04-15 07:18:17,6.90,6.90,6.90,99.90,1040683,28,19917,-66
2023-04-15 07:18:47,7.00,7.00,7.00,99.90,1035512,28,20075,-65
2023-04-15 07:19:18,6.90,6.90,6.90,99.90,1044644,28,19912,-66
2023-04-15 07:19:48,6.90,6.90,6.90,99.90,1042677,28,19912,-65
2023-04-15 07:20:19,6.90,6.90,6.90,99.90,1038168,28,19916,-65
2023-04-15 07:20:50,7.00,7.00,7.00,99.90,1037893,28,19905,-66
2023-04-15 07:21:21,7.10,7.10,7.10,99.90,1045174,28,20029,-66
2023-04-15 07:21:51,7.10,7.10,7.10,99.90,1043699,28,20261,-64
2023-04-15 07:22:22,7.20,7.20,7.20,99.90,1045247,28,19913,-66
2023-04-15 07:22:52,7.20,7.20,7.20,99.90,1043762,28,19913,-67
2023-04-15 07:23:23,7.20,7.20,7.20,99.90,1037601,28,20488,-67
2023-04-15 07:23:54,7.30,7.30,7.30,99.90,1039171,28,19955,-65
2023-04-15 07:24:25,7.30,7.30,7.30,99.90,1037806,28,19909,-66
2023-04-15 07:24:56,7.20,7.20,7.20,99.90,1036059,28,19923,-66
2023-04-15 07:25:27,7.30,7.30,7.30,99.90,1035972,28,19921,-66
2023-04-15 07:25:57,7.30,7.30,7.30,99.90,1044241,28,19912,-67
2023-04-15 07:26:28,7.30,7.30,7.30,99.90,1043009,28,19917,-65
2023-04-15 07:26:58,7.20,7.20,7.20,99.90,1042371,28,19926,-66
2023-04-15 07:27:30,7.30,7.30,7.30,99.90,1044926,28,19973,-66
2023-04-15 07:28:01,7.30,7.30,7.30,99.90,1041063,28,19912,-68
2023-04-15 07:28:32,7.30,7.30,7.30,99.80,1039728,28,19913,-66
2023-04-15 07:29:02,7.40,7.40,7.40,99.90,1041212,28,19913,-69
2023-04-15 07:29:33,7.30,7.30,7.30,99.80,1037986,28,19919,-69
2023-04-15 07:30:04,7.30,7.30,7.30,99.70,1038593,28,19918,-68
2023-04-15 07:30:34,7.30,7.30,7.30,99.80,1044840,28,19917,-68
2023-04-15 07:31:05,7.40,7.40,7.40,99.70,1041328,28,19913,-68
2023-04-15 07:31:36,7.40,7.40,7.40,99.70,1044766,28,19920,-67
2023-04-15 07:32:07,7.40,7.40,7.40,99.70,1041301,28,20231,-67
2023-04-15 07:32:37,7.50,7.50,7.50,99.60,1044008,28,20075,-67
2023-04-15 07:33:08,7.60,7.60,7.60,99.50,1041955,28,19971,-67
2023-04-15 07:33:38,7.50,7.50,7.50,99.50,1039800,28,20494,-69
2023-04-15 07:34:09,7.50,7.50,7.50,99.60,1036560,28,20476,-68
2023-04-15 07:34:41,7.50,7.50,7.50,99.60,1041719,28,19905,-68
2023-04-15 07:35:12,7.50,7.50,7.50,99.60,1041423,28,19915,-68
2023-04-15 07:35:44,7.50,7.50,7.50,99.50,1040855,28,20359,-67
2023-04-15 07:36:14,7.50,7.50,7.50,99.50,1040420,28,19905,-68
2023-04-15 07:36:45,7.50,7.50,7.50,99.50,1038832,28,19913,-66
2023-04-15 07:37:16,7.50,7.50,7.50,99.50,1043016,28,19920,-70
2023-04-15 07:37:47,7.50,7.50,7.50,99.60,1043207,28,19995,-68
2023-04-15 07:38:17,7.50,7.50,7.50,99.60,1035650,28,20154,-69
2023-04-15 07:38:48,7.60,7.60,7.60,99.50,1031505,28,19920,-71
2023-04-15 07:39:18,7.50,7.50,7.50,99.50,1036799,28,19992,-69
2023-04-15 07:39:49,7.60,7.60,7.60,99.50,1034676,28,19912,-69
2023-04-15 07:40:21,7.80,7.80,7.80,99.50,1035850,28,19920,-69
2023-04-15 07:40:51,7.80,7.80,7.80,99.40,1036472,28,19908,-70
2023-04-15 07:41:22,7.70,7.70,7.70,99.30,1041389,28,19928,-69
2023-04-15 07:41:53,7.70,7.70,7.70,99.40,1040084,28,20000,-69
2023-04-15 07:42:24,7.70,7.70,7.70,99.40,1034703,28,20304,-69
2023-04-15 07:42:56,7.80,7.80,7.80,99.50,1036515,28,20469,-69
2023-04-15 07:43:26,7.90,7.90,7.90,99.40,1033700,28,20424,-69
2023-04-15 07:43:57,7.80,7.80,7.80,99.40,1034718,28,20020,-71
2023-04-15 07:44:28,7.90,7.90,7.90,99.40,1036356,28,19949,-70
2023-04-15 07:44:59,7.90,7.90,7.90,99.40,1033697,28,19928,-68
2023-04-15 07:45:30,7.90,7.90,7.90,99.40,1035123,28,19909,-69
2023-04-15 07:46:00,8.00,8.00,8.00,99.40,1036380,28,19974,-70
2023-04-15 07:46:31,8.10,8.10,8.10,99.40,1034353,28,20364,-70
2023-04-15 07:47:02,8.10,8.10,8.10,99.20,1035599,28,19912,-68
2023-04-15 07:47:32,7.90,7.90,7.90,99.10,1040102,28,19970,-69
2023-04-15 07:48:03,7.80,7.80,7.80,99.10,1040963,28,19914,-69
2023-04-15 07:48:34,7.80,7.80,7.80,99.10,1045519,28,20344,-71
2023-04-15 07:49:04,7.70,7.70,7.70,99.20,1041227,28,19912,-72
2023-04-15 07:49:35,7.70,7.70,7.70,99.20,1041606,28,19924,-70
2023-04-15 07:50:06,7.70,7.70,7.70,99.30,1037682,28,20561,-71
2023-04-15 07:50:37,7.70,7.70,7.70,99.30,1038926,28,19916,-70
2023-04-15 07:51:07,7.80,7.80,7.80,99.30,1038239,28,20283,-69
2023-04-15 07:51:38,7.80,7.80,7.80,99.30,1041659,28,19908,-69
2023-04-15 07:52:09,7.70,7.70,7.70,99.30,1037497,28,19916,-72
2023-04-15 07:52:39,7.70,7.70,7.70,99.30,1041500,28,19959,-69
2023-04-15 07:53:10,7.70,7.70,7.70,99.30,1041030,28,19954,-70
2023-04-15 07:53:41,7.70,7.70,7.70,99.40,1040382,28,19905,-69
2023-04-15 07:54:12,7.60,7.60,7.60,99.30,1042793,28,19978,-70
2023-04-15 07:54:42,7.70,7.70,7.70,99.30,1039781,28,19970,-70
2023-04-15 07:55:14,7.60,7.60,7.60,99.30,1039991,28,19905,-69
2023-04-15 07:55:44,7.60,7.60,7.60,99.40,1038744,28,20249,-71
2023-04-15 07:56:15,7.70,7.70,7.70,99.40,1043053,28,20096,-69
2023-04-15 07:56:46,7.70,7.70,7.70,99.40,1039954,28,20058,-69
2023-04-15 07:57:16,7.80,7.80,7.80,99.50,1039230,28,19908,-70
2023-04-15 07:57:50,7.80,7.80,7.80,99.50,1018910,28,19905,-69
2023-04-15 07:58:21,7.80,7.80,7.80,99.30,1041250,28,19908,-70
2023-04-15 07:58:52,7.70,7.70,7.70,99.20,1039147,28,20292,-70
2023-04-15 07:59:23,7.70,7.70,7.70,99.30,1044820,28,20543,-68
2023-04-15 07:59:53,7.70,7.70,7.70,99.40,1040062,28,19913,-70
2023-04-15 08:00:25,7.70,7.70,7.70,99.30,1044423,28,19916,-69
2023-04-15 08:00:56,7.70,7.70,7.70,99.40,1039289,28,19980,-70
2023-04-15 08:01:27,7.70,7.70,7.70,99.40,1042078,28,19931,-70
2023-04-15 08:01:58,7.70,7.70,7.70,99.40,1036356,28,20383,-70
2023-04-15 08:02:28,7.70,7.70,7.70,99.40,1040324,28,19909,-70
2023-04-15 08:02:59,7.70,7.70,7.70,99.50,1038901,28,19951,-68
2023-04-15 08:03:30,7.70,7.70,7.70,99.50,1043887,28,19920,-69
2023-04-15 08:04:01,7.70,7.70,7.70,99.40,1041017,28,20377,-70
2023-04-15 08:04:32,7.80,7.80,7.80,99.50,1037638,28,19944,-69
2023-04-15 08:05:03,7.80,7.80,7.80,99.50,1036080,28,19923,-71
2023-04-15 08:05:34,7.90,7.90,7.90,99.50,1039268,28,20415,-69
2023-04-15 08:06:05,7.90,7.90,7.90,99.50,1043509,28,19958,-71
2023-04-15 08:06:38,8.00,8.00,8.00,99.50,1042456,28,19938,-69
2023-04-15 08:07:09,8.10,8.10,8.10,99.50,1043839,28,19915,-68
2023-04-15 08:07:40,8.10,8.10,8.10,99.40,1040783,28,19915,-70
2023-04-15 08:08:10,8.10,8.10,8.10,99.30,1043268,28,19909,-69
2023-04-15 08:08:42,8.10,8.10,8.10,99.20,1036791,28,19916,-69
2023-04-15 08:09:12,8.20,8.20,8.20,99.20,1043617,28,19964,-69
2023-04-15 08:09:43,8.20,8.20,8.20,99.20,1041480,28,19958,-70
2023-04-15 08:10:13,8.30,8.30,8.30,99.20,1043031,28,19908,-70
2023-04-15 08:10:44,8.20,8.20,8.20,99.10,1039099,28,19909,-70
2023-04-15 08:11:15,8.30,8.30,8.30,99.20,1043686,28,19901,-72
2023-04-15 08:11:48,8.30,8.30,8.30,99.20,1039180,28,19959,-69
2023-04-15 08:12:19,8.40,8.40,8.40,99.20,1044411,28,20260,-69
2023-04-15 08:12:53,8.50,8.50,8.50,99.20,1037959,28,19913,-71
2023-04-15 08:13:25,8.60,8.60,8.60,99.10,1031004,28,20408,-69
2023-04-15 08:13:55,8.60,8.60,8.60,99.10,1034885,28,20487,-69
2023-04-15 08:14:28,8.60,8.60,8.60,99.00,1034972,28,19905,-70
2023-04-15 08:14:59,8.60,8.60,8.60,99.20,1032093,28,20713,-69
2023-04-15 08:15:31,8.60,8.60,8.60,99.00,1041604,28,19924,-69
2023-04-15 08:16:21,8.60,8.60,8.60,99.00,1035507,28,20126,-68
2023-04-15 08:16:51,8.70,8.70,8.70,99.10,1038939,28,20492,-70
2023-04-15 08:17:22,8.70,8.70,8.70,98.90,1040601,28,19915,-70
2023-04-15 08:17:53,8.70,8.70,8.70,98.90,1037264,28,20390,-68
2023-04-15 08:18:23,8.70,8.70,8.70,99.00,1039491,28,19970,-69
2023-04-15 08:18:55,8.60,8.60,8.60,99.00,1037881,28,19909,-69
2023-04-15 08:19:25,8.60,8.60,8.60,98.90,1040249,28,20324,-70
2023-04-15 08:19:56,8.60,8.60,8.60,99.00,1038102,28,19916,-71
2023-04-15 08:20:27,8.60,8.60,8.60,98.80,1035345,28,19912,-69
2023-04-15 08:20:58,8.70,8.70,8.70,98.90,1032272,28,19905,-70
2023-04-15 08:21:29,8.80,8.80,8.80,98.90,1034163,28,20369,-68
2023-04-15 08:22:00,8.90,8.90,8.90,98.90,1037559,28,19920,-70
2023-04-15 08:22:31,9.00,9.00,9.00,98.80,1039659,28,20090,-70
2023-04-15 08:23:02,9.10,9.10,9.10,98.80,1041890,28,19904,-71
2023-04-15 08:23:33,9.10,9.10,9.10,98.80,1036681,28,19984,-72
2023-04-15 08:24:05,9.10,9.10,9.10,98.80,1036928,28,19967,-71
2023-04-15 08:24:35,9.20,9.20,9.20,98.80,1040727,28,19913,-69
2023-04-15 08:25:06,9.20,9.20,9.20,98.80,1040638,28,19935,-70
2023-04-15 08:25:37,9.20,9.20,9.20,98.70,1040576,28,20382,-72
2023-04-15 08:26:08,9.20,9.20,9.20,98.50,1038106,28,19913,-72
2023-04-15 08:26:38,9.20,9.20,9.20,98.50,1038215,28,19994,-72
2023-04-15 08:27:09,9.10,9.10,9.10,98.50,1041647,28,20329,-70
2023-04-15 08:27:40,9.10,9.10,9.10,98.60,1040496,28,20264,-71
2023-04-15 08:28:10,9.10,9.10,9.10,98.60,1042520,28,20019,-70
2023-04-15 08:28:41,9.10,9.10,9.10,98.50,1039215,28,19987,-69
2023-04-15 08:29:12,9.10,9.10,9.10,98.60,1039506,28,20182,-71
2023-04-15 08:29:44,9.00,9.00,9.00,98.60,1039474,28,20622,-70
2023-04-15 08:30:15,9.00,9.00,9.00,98.60,1040188,28,20009,-69
2023-04-15 08:30:45,9.00,9.00,9.00,98.70,1043156,28,20365,-70
2023-04-15 08:31:16,9.00,9.00,9.00,98.70,1038087,28,19999,-70
2023-04-15 08:31:47,9.00,9.00,9.00,98.80,1040166,28,19905,-71
2023-04-15 08:32:18,9.00,9.00,9.00,98.80,1035947,28,19948,-70
2023-04-15 08:32:50,9.10,9.10,9.10,98.80,1040058,28,19940,-70
2023-04-15 08:33:20,9.10,9.10,9.10,98.80,1039495,28,19972,-70
2023-04-15 08:33:52,9.20,9.20,9.20,98.90,1039338,28,19939,-70
2023-04-15 08:34:23,9.20,9.20,9.20,98.80,1040427,28,19951,-71
2023-04-15 08:34:53,9.20,9.20,9.20,98.80,1040144,28,20381,-69
2023-04-15 08:35:24,9.20,9.20,9.20,98.70,1031914,28,19909,-70
2023-04-15 08:35:55,9.20,9.20,9.20,98.70,1034868,28,19912,-69
2023-04-15 08:36:26,9.30,9.30,9.30,98.80,1034294,28,20410,-69
2023-04-15 08:36:56,9.30,9.30,9.30,98.70,1032049,28,20385,-70
2023-04-15 08:37:27,9.30,9.30,9.30,98.60,1036476,28,20404,-70
2023-04-15 08:37:58,9.30,9.30,9.30,98.60,1039411,28,19916,-70
2023-04-15 08:38:28,9.30,9.30,9.30,98.60,1040674,28,20419,-69
2023-04-15 08:39:00,9.20,9.20,9.20,98.50,1038699,28,19944,-68
2023-04-15 08:39:31,9.20,9.20,9.20,98.60,1039152,28,20612,-70
2023-04-15 08:40:02,9.10,9.10,9.10,98.60,1038905,28,20193,-69
2023-04-15 08:40:39,9.10,9.10,9.10,98.70,1037838,28,20404,-70
2023-04-15 08:41:22,9.10,9.10,9.10,98.80,1043415,28,19922,-69
2023-04-15 08:41:52,9.20,9.20,9.20,98.80,1039471,28,19910,-69
2023-04-15 08:42:27,9.10,9.10,9.10,98.70,1042361,28,19909,-69
2023-04-15 08:42:58,9.00,9.00,9.00,98.70,1038338,28,20604,-71
2023-04-15 08:43:32,9.00,9.00,9.00,98.80,1041451,28,19931,-70
2023-04-15 08:44:04,9.00,9.00,9.00,98.80,1033271,28,20401,-70
2023-04-15 08:44:35,9.10,9.10,9.10,98.80,1035686,28,19909,-71
2023-04-15 08:45:08,9.10,9.10,9.10,98.80,1034226,28,20193,-70
2023-04-15 08:45:38,9.10,9.10,9.10,98.80,1034600,28,20307,-70
2023-04-15 08:46:09,9.10,9.10,9.10,98.70,1034603,28,19909,-70
2023-04-15 08:46:41,9.20,9.20,9.20,98.80,1036172,28,19909,-70
2023-04-15 08:47:13,9.20,9.20,9.20,98.80,1035112,28,19956,-72
2023-04-15 08:47:44,9.00,9.00,9.00,98.70,1035259,28,19909,-70
2023-04-15 08:48:15,8.90,8.90,8.90,99.00,1039418,28,19913,-70
2023-04-15 08:48:46,8.90,8.90,8.90,99.10,1039296,28,20379,-71
2023-04-15 08:49:18,8.90,8.90,8.90,99.10,1037961,28,19968,-70
2023-04-15 08:49:52,9.00,9.00,9.00,99.20,1040138,28,19921,-69
2023-04-15 08:50:24,9.00,9.00,9.00,99.30,1039170,28,19920,-72
2023-04-15 08:50:54,9.10,9.10,9.10,99.20,1040349,28,19925,-70
2023-04-15 08:51:26,9.10,9.10,9.10,99.00,1035602,28,19921,-70
2023-04-15 08:52:00,9.20,9.20,9.20,99.00,1034138,28,19921,-68
2023-04-15 08:52:31,9.20,9.20,9.20,99.00,1035206,28,19924,-70
2023-04-15 08:53:01,9.20,9.20,9.20,99.00,1034571,28,19985,-69
2023-04-15 08:53:32,9.30,9.30,9.30,99.00,1036641,28,19928,-69
2023-04-15 08:54:03,9.40,9.40,9.40,98.90,1036712,28,19921,-69
2023-04-15 08:54:34,9.40,9.40,9.40,98.80,1040687,28,20306,-70
2023-04-15 08:55:07,9.50,9.50,9.50,98.80,1034631,28,19913,-69
2023-04-15 08:55:50,9.50,9.50,9.50,98.80,1034130,28,19997,-69
2023-04-15 08:56:23,9.50,9.50,9.50,98.90,1035097,28,20169,-70
2023-04-15 08:56:54,9.40,9.40,9.40,98.90,1036263,28,20011,-69
2023-04-15 08:57:28,9.50,9.50,9.50,98.90,1039989,28,20306,-70
2023-04-15 08:58:00,9.50,9.50,9.50,98.80,1004757,28,20348,-70
2023-04-15 08:58:31,9.50,9.50,9.50,98.80,1040596,28,20015,-71
2023-04-15 08:59:02,9.50,9.50,9.50,98.80,1038296,28,20362,-70
2023-04-15 08:59:34,9.50,9.50,9.50,98.80,1040792,28,19960,-70
2023-04-15 09:00:05,9.60,9.60,9.60,98.90,1037067,28,20400,-70
2023-04-15 09:00:37,9.60,9.60,9.60,98.80,1038482,28,19917,-69
2023-04-15 09:01:07,9.60,9.60,9.60,98.80,1036207,28,20019,-70
2023-04-15 09:01:38,9.60,9.60,9.60,98.70,1041453,28,19916,-69
2023-04-15 09:02:09,9.50,9.50,9.50,98.70,1038003,28,19921,-71
2023-04-15 09:02:40,9.40,9.40,9.40,98.80,1040910,28,19929,-69
2023-04-15 09:03:10,9.40,9.40,9.40,99.00,1032749,28,19978,-71
2023-04-15 09:03:41,9.40,9.40,9.40,99.00,1034811,28,20428,-69
2023-04-15 09:04:13,9.40,9.40,9.40,99.00,1034934,28,19939,-70
2023-04-15 09:04:43,9.40,9.40,9.40,99.00,1032946,28,19977,-69
2023-04-15 09:05:15,9.30,9.30,9.30,99.00,1033470,28,20482,-70
2023-04-15 09:05:46,9.40,9.40,9.40,99.00,1034273,28,20287,-69
2023-04-15 09:06:17,9.40,9.40,9.40,99.00,1034262,28,19928,-70
2023-04-15 09:06:47,9.40,9.40,9.40,98.90,1034636,28,20372,-70
2023-04-15 09:07:18,9.40,9.40,9.40,98.90,1037270,28,19932,-70
2023-04-15 09:07:52,9.30,9.30,9.30,98.90,1039766,28,20038,-71
2023-04-15 09:08:22,9.40,9.40,9.40,99.10,1038108,28,19963,-70
2023-04-15 09:08:53,9.50,9.50,9.50,99.10,1041493,28,19978,-71
2023-04-15 09:09:23,9.50,9.50,9.50,99.00,1040017,28,20450,-70
2023-04-15 09:09:54,9.50,9.50,9.50,98.90,1039660,28,19921,-70
2023-04-15 09:10:25,9.40,9.40,9.40,98.90,1037899,28,19920,-71
2023-04-15 09:10:55,9.50,9.50,9.50,99.00,1037351,28,19924,-69
2023-04-15 09:11:26,9.40,9.40,9.40,99.00,1039253,28,19909,-71
2023-04-15 09:11:57,9.40,9.40,9.40,98.90,1041168,28,20050,-71
2023-04-15 09:12:27,9.40,9.40,9.40,99.00,1037925,28,19917,-69
2023-04-15 09:12:58,9.40,9.40,9.40,99.00,1038358,28,19913,-69
2023-04-15 09:13:29,9.40,9.40,9.40,99.00,1042451,28,19942,-70
2023-04-15 09:13:59,9.40,9.40,9.40,99.10,1039197,28,20327,-70
2023-04-15 09:14:32,9.50,9.50,9.50,99.10,1041455,28,20019,-68
2023-04-15 09:15:03,9.60,9.60,9.60,99.10,1036373,28,20277,-71
2023-04-15 09:15:37,9.60,9.60,9.60,99.10,1040428,28,19921,-70
2023-04-15 09:16:08,9.70,9.70,9.70,99.30,1037480,28,19932,-71
2023-04-15 09:16:57,9.70,9.70,9.70,98.90,1041344,28,20152,-72
2023-04-15 09:17:28,9.70,9.70,9.70,98.90,1039553,28,20269,-69
2023-04-15 09:17:58,9.80,9.80,9.80,98.90,1040950,28,19916,-70
2023-04-15 09:18:30,9.80,9.80,9.80,98.80,1039097,28,19909,-71
2023-04-15 09:19:19,9.70,9.70,9.70,98.70,1040371,28,19921,-70
2023-04-15 09:20:06,9.60,9.60,9.60,98.80,1038833,28,19966,-69
2023-04-15 09:20:43,9.50,9.50,9.50,98.90,1037981,28,20260,-71
2023-04-15 09:21:15,9.50,9.50,9.50,99.00,1038110,28,19913,-69
2023-04-15 09:21:46,9.50,9.50,9.50,99.00,1036838,28,20186,-70
2023-04-15 09:22:19,9.60,9.60,9.60,99.10,1037859,28,20061,-70
2023-04-15 09:22:50,9.60,9.60,9.60,99.00,1037796,28,19917,-70
2023-04-15 09:23:21,9.60,9.60,9.60,99.10,1038238,28,19924,-70
2023-04-15 09:23:57,9.70,9.70,9.70,99.10,1040942,28,19923,-69
2023-04-15 09:24:37,9.70,9.70,9.70,99.10,1040175,28,20340,-70
2023-04-15 09:25:14,9.80,9.80,9.80,99.10,1037225,28,19943,-72
2023-04-15 09:25:45,9.80,9.80,9.80,99.10,1040144,28,20237,-70
2023-04-15 09:26:15,9.90,9.90,9.90,99.00,1043874,28,20188,-68
2023-04-15 09:26:46,9.90,9.90,9.90,98.90,1037613,28,19913,-69
2023-04-15 09:27:17,10.00,10.00,10.00,98.90,1040374,28,20003,-69
2023-04-15 09:27:48,10.00,10.00,10.00,98.80,1041153,28,20436,-70
2023-04-15 09:28:22,9.90,9.90,9.90,98.80,1040880,28,19917,-69
2023-04-15 09:29:01,9.90,9.90,9.90,98.90,1038455,28,19917,-71
2023-04-15 09:29:31,10.00,10.00,10.00,98.90,1038992,28,20372,-68
2023-04-15 09:30:07,9.90,9.90,9.90,98.90,1037172,28,20234,-70
2023-04-15 09:30:37,10.00,10.00,10.00,98.90,1028631,28,19929,-69
2023-04-15 09:31:09,10.10,10.10,10.10,98.90,1032263,28,19922,-68
2023-04-15 09:31:40,10.10,10.10,10.10,98.80,1030874,28,19914,-69
2023-04-15 09:32:15,10.10,10.10,10.10,98.80,1036478,28,19913,-70
2023-04-15 09:33:07,10.10,10.10,10.10,98.90,1042553,28,19916,-70
2023-04-15 09:33:53,10.10,10.10,10.10,98.90,1036126,28,19913,-69
2023-04-15 09:34:34,10.10,10.10,10.10,98.80,1036426,28,20351,-68
2023-04-15 09:35:12,10.10,10.10,10.10,98.90,1035191,28,19917,-71
2023-04-15 09:35:54,10.20,10.20,10.20,98.70,1039580,28,20468,-69
2023-04-15 09:36:28,10.10,10.10,10.10,98.70,1038927,28,19920,-71
2023-04-15 09:36:59,10.10,10.10,10.10,98.80,1037591,28,20092,-69
2023-04-15 09:37:36,10.10,10.10,10.10,98.90,1033866,28,20000,-69
2023-04-15 09:38:08,10.20,10.20,10.20,98.90,1029156,28,19921,-71
2023-04-15 09:38:53,10.30,10.30,10.30,98.80,1029187,28,19924,-69
2023-04-15 09:39:24,10.40,10.40,10.40,98.70,1032599,28,19917,-69
2023-04-15 09:39:55,10.50,10.50,10.50,98.40,1035525,28,20301,-70
2023-04-15 09:40:34,10.60,10.60,10.60,98.40,1032747,28,19925,-69
2023-04-15 09:41:15,10.60,10.60,10.60,98.30,1033216,28,19952,-69
2023-04-15 09:41:46,10.60,10.60,10.60,98.20,1034470,28,19905,-69
2023-04-15 09:42:23,10.70,10.70,10.70,98.40,1039289,28,19909,-70
2023-04-15 09:42:55,10.70,10.70,10.70,98.30,1039672,28,19935,-70
2023-04-15 09:43:38,10.80,10.80,10.80,98.20,1040320,28,19921,-69
2023-04-15 09:44:25,10.70,10.70,10.70,98.10,1038958,28,19913,-71
2023-04-15 09:45:06,10.70,10.70,10.70,98.20,1037185,28,19986,-69
2023-04-15 09:45:37,10.60,10.60,10.60,97.80,1042218,28,19912,-69
2023-04-15 09:46:07,10.60,10.60,10.60,97.90,1040218,28,20527,-70
2023-04-15 09:46:44,10.70,10.70,10.70,97.90,1040555,28,20442,-71
2023-04-15 09:47:28,10.70,10.70,10.70,98.00,1039236,28,20004,-70
2023-04-15 09:47:59,10.70,10.70,10.70,97.90,1040138,28,19932,-70
2023-04-15 09:48:30,10.80,10.80,10.80,97.90,1039643,28,19927,-68
2023-04-15 09:49:07,10.90,10.90,10.90,97.80,1034886,28,20368,-69
2023-04-15 09:49:53,10.80,10.80,10.80,97.50,1033805,28,19979,-70
2023-04-15 09:50:28,10.80,10.80,10.80,97.70,1034018,28,20293,-70
2023-04-15 09:51:00,10.90,10.90,10.90,97.90,1036685,28,20075,-70
2023-04-15 09:51:36,11.00,11.00,11.00,97.70,1038074,28,20011,-69
2023-04-15 09:52:07,11.10,11.10,11.10,97.50,1038535,28,19923,-68
2023-04-15 09:52:44,11.10,11.10,11.10,97.50,1039499,28,20307,-69
2023-04-15 09:53:16,11.20,11.20,11.20,97.50,1041888,28,20110,-69
2023-04-15 09:53:53,11.40,11.40,11.40,97.50,1040763,28,20076,-70
2023-04-15 09:54:23,11.50,11.50,11.50,97.40,1044077,28,20300,-71
2023-04-15 09:54:55,11.50,11.50,11.50,97.30,1040217,28,20356,-72
2023-04-15 09:55:26,11.70,11.70,11.70,97.30,1042741,28,19913,-70
2023-04-15 09:55:58,11.60,11.60,11.60,97.00,1036550,28,20001,-70
2023-04-15 09:56:46,11.50,11.50,11.50,96.70,1046377,28,19924,-69
2023-04-15 09:57:23,11.60,11.60,11.60,96.80,1039055,28,20254,-69
2023-04-15 09:57:53,11.90,11.90,11.90,96.90,1037892,28,20056,-71
2023-04-15 09:58:34,12.10,12.10,12.10,96.80,1038094,28,19920,-70
2023-04-15 09:59:04,12.10,12.10,12.10,96.70,1037029,28,19924,-71
2023-04-15 09:59:35,12.30,12.30,12.30,96.50,1040316,28,20487,-70
2023-04-15 10:00:07,12.30,12.30,12.30,96.50,1040361,28,20295,-69
2023-04-15 10:00:37,12.20,12.20,12.20,96.20,1043096,28,20410,-71
2023-04-15 10:01:08,12.20,12.20,12.20,96.00,1041805,28,19940,-70
2023-04-15 10:01:40,12.30,12.30,12.30,96.10,1040728,28,19915,-69
2023-04-15 10:02:12,12.30,12.30,12.30,96.10,1042597,28,19908,-70
2023-04-15 10:02:46,12.30,12.30,12.30,96.20,1042154,28,19921,-69
2023-04-15 10:03:21,12.50,12.50,12.50,96.30,1037252,28,19905,-69
2023-04-15 10:03:52,12.70,12.70,12.70,96.20,1036923,28,19931,-72
2023-04-15 10:04:24,12.80,12.80,12.80,96.00,1038056,28,20309,-69
2023-04-15 10:04:55,12.70,12.70,12.70,95.90,1031878,28,20765,-69
2023-04-15 10:05:25,12.70,12.70,12.70,95.80,1035963,28,19920,-71
2023-04-15 10:05:57,12.60,12.60,12.60,95.60,1042568,28,20362,-70
2023-04-15 10:06:28,12.50,12.50,12.50,95.80,1037481,28,20035,-68
2023-04-15 10:06:59,12.40,12.40,12.40,95.80,1038875,28,19916,-69
2023-04-15 10:07:30,12.40,12.40,12.40,95.90,1040681,28,20291,-68
2023-04-15 10:08:01,12.40,12.40,12.40,96.00,1039807,28,19916,-67
2023-04-15 10:08:33,12.50,12.50,12.50,96.00,1040725,28,19913,-68
2023-04-15 10:09:05,12.50,12.50,12.50,95.60,1040243,28,19923,-69
2023-04-15 10:09:37,12.60,12.60,12.60,95.60,1038326,28,20348,-70
2023-04-15 10:10:08,12.70,12.70,12.70,95.70,1039697,28,20328,-68
2023-04-15 10:10:39,12.80,12.80,12.80,95.70,1041130,28,19916,-71
2023-04-15 10:11:11,13.00,13.00,13.00,95.70,1035846,28,19913,-68
2023-04-15 10:11:42,13.10,13.10,13.10,95.40,1036231,28,19916,-69
2023-04-15 10:12:14,13.20,13.20,13.20,95.40,1036762,28,19966,-70
2023-04-15 10:12:45,13.30,13.30,13.30,95.40,1035573,28,19932,-70
2023-04-15 10:13:17,13.40,13.40,13.40,95.20,1033887,28,19956,-69
2023-04-15 10:13:49,13.10,13.10,13.10,94.90,1035340,28,19911,-70
2023-04-15 10:14:20,13.00,13.00,13.00,94.90,1037145,28,19909,-69
2023-04-15 10:14:57,13.20,13.20,13.20,95.00,1039476,28,20443,-69
2023-04-15 10:15:28,13.30,13.30,13.30,94.90,1040128,28,19905,-71
2023-04-15 10:16:01,13.40,13.40,13.40,94.80,1036043,28,19915,-69
2023-04-15 10:16:31,13.50,13.50,13.50,94.60,1035760,28,19917,-68
2023-04-15 10:17:03,13.50,13.50,13.50,94.40,1036186,28,19913,-70
2023-04-15 10:17:35,13.40,13.40,13.40,94.20,1033060,28,19969,-71
2023-04-15 10:18:07,13.40,13.40,13.40,94.20,1038843,28,20019,-71
2023-04-15 10:18:41,13.30,13.30,13.30,94.10,1034692,28,20273,-71
2023-04-15 10:19:12,13.40,13.40,13.40,94.20,1039677,28,19924,-69
2023-04-15 10:19:43,13.60,13.60,13.60,94.30,1038402,28,19948,-69
2023-04-15 10:20:16,13.70,13.70,13.70,94.10,1038947,28,19909,-68
2023-04-15 10:20:47,14.00,14.00,14.00,94.30,1039561,28,20371,-69
2023-04-15 10:21:18,14.30,14.30,14.30,94.00,1038058,28,20292,-69
2023-04-15 10:21:49,14.50,14.50,14.50,93.60,1040219,28,19909,-69
2023-04-15 10:22:21,14.60,14.60,14.60,93.40,1040919,28,19905,-69
2023-04-15 10:22:52,14.80,14.80,14.80,93.30,1039973,28,19904,-70
2023-04-15 10:23:24,14.90,14.90,14.90,93.10,1036995,28,20261,-71
2023-04-15 10:23:56,15.20,15.20,15.20,93.20,1039946,28,19971,-69
2023-04-15 10:24:27,15.40,15.40,15.40,92.90,1039774,28,19909,-70
2023-04-15 10:24:58,15.60,15.60,15.60,92.70,1035822,28,19909,-69
2023-04-15 10:25:29,15.70,15.70,15.70,92.50,1039246,28,20363,-70
2023-04-15 10:26:00,15.80,15.80,15.80,92.30,1037424,28,19909,-70
2023-04-15 10:26:31,16.00,16.00,16.00,92.10,1040170,28,19908,-69
2023-04-15 10:27:05,16.10,16.10,16.10,92.10,1040860,28,20557,-70
2023-04-15 10:27:36,16.00,16.00,16.00,91.80,1041081,28,19920,-70
2023-04-15 10:28:10,16.30,16.30,16.30,92.00,1040658,28,19917,-70
2023-04-15 10:28:41,16.20,16.20,16.20,91.30,1040941,28,19912,-70
2023-04-15 10:29:11,15.50,15.50,15.50,91.10,1039821,28,20293,-68
2023-04-15 10:29:42,15.70,15.70,15.70,91.30,1039881,28,20355,-72
2023-04-15 10:30:14,15.90,15.90,15.90,91.40,1038237,28,20245,-69
2023-04-15 10:30:45,15.70,15.70,15.70,91.30,1042650,28,19913,-69
2023-04-15 10:31:15,15.30,15.30,15.30,91.20,1040129,28,20477,-69
2023-04-15 10:31:47,15.00,15.00,15.00,91.60,1038723,28,19923,-70
2023-04-15 10:32:19,15.20,15.20,15.20,91.70,1036430,28,20121,-69
2023-04-15 10:32:50,15.30,15.30,15.30,91.90,1039314,28,19924,-72
2023-04-15 10:33:22,15.30,15.30,15.30,91.80,1038210,28,20896,-69
2023-04-15 10:33:53,15.00,15.00,15.00,91.50,1041786,28,20403,-72
2023-04-15 10:34:24,14.90,14.90,14.90,91.70,1038522,28,19909,-69
2023-04-15 10:34:55,14.60,14.60,14.60,91.80,1040195,28,20257,-71
2023-04-15 10:35:26,14.40,14.40,14.40,91.90,1043297,28,19912,-70
2023-04-15 10:35:57,14.40,14.40,14.40,92.20,1042469,28,19940,-70
2023-04-15 10:36:28,14.60,14.60,14.60,92.60,1044487,28,19904,-70
2023-04-15 10:37:02,14.50,14.50,14.50,92.00,1040175,28,19901,-71
2023-04-15 10:37:37,14.50,14.50,14.50,91.90,1043052,28,20487,-69
2023-04-15 10:38:27,14.50,14.50,14.50,91.90,1038556,28,20002,-70
2023-04-15 10:38:58,14.30,14.30,14.30,91.90,1020947,28,19914,-69
2023-04-15 10:39:44,13.90,13.90,13.90,91.90,1037054,28,19901,-69
2023-04-15 10:40:26,13.80,13.80,13.80,92.00,1040095,28,20645,-69
2023-04-15 10:41:15,13.80,13.80,13.80,92.50,1045331,28,19912,-70
2023-04-15 10:42:05,13.60,13.60,13.60,92.40,1036767,28,19917,-70
2023-04-15 10:42:35,13.10,13.10,13.10,92.90,1037492,28,20139,-71
2023-04-15 10:43:06,13.00,13.00,13.00,92.70,1040917,28,20406,-71
2023-04-15 10:43:37,13.00,13.00,13.00,92.60,1039800,28,19920,-71
2023-04-15 10:44:07,13.00,13.00,13.00,92.80,1039043,28,19916,-70
2023-04-15 10:44:38,13.00,13.00,13.00,92.80,1040000,28,19962,-70
2023-04-15 10:45:15,13.00,13.00,13.00,92.70,1035992,28,20130,-69
2023-04-15 10:45:47,12.80,12.80,12.80,92.80,1037533,28,19917,-70
2023-04-15 10:46:22,12.70,12.70,12.70,93.30,1036338,28,19979,-70
2023-04-15 10:46:53,12.60,12.60,12.60,93.30,1035289,28,20011,-69
2023-04-15 10:47:24,12.40,12.40,12.40,93.10,1044152,28,19905,-68
2023-04-15 10:47:56,12.30,12.30,12.30,93.30,1039925,28,19927,-70
2023-04-15 10:48:26,12.20,12.20,12.20,93.40,1046364,28,19912,-70
2023-04-15 10:48:57,12.20,12.20,12.20,93.70,1041405,28,19999,-71
2023-04-15 10:49:28,12.10,12.10,12.10,93.70,1036513,28,19957,-70
2023-04-15 10:50:00,12.00,12.00,12.00,93.70,1035044,28,20068,-69
2023-04-15 10:50:31,12.10,12.10,12.10,93.80,1037466,28,19912,-70
2023-04-15 10:51:03,12.10,12.10,12.10,93.90,1028985,28,19938,-70
2023-04-15 10:51:36,12.00,12.00,12.00,93.90,1037173,28,19982,-69
2023-04-15 10:52:07,12.00,12.00,12.00,94.10,1034207,28,20272,-71
2023-04-15 10:52:41,11.80,11.80,11.80,94.40,1035840,28,19947,-68
2023-04-15 10:53:25,11.60,11.60,11.60,94.70,1037989,28,20338,-70
2023-04-15 10:53:57,11.50,11.50,11.50,95.00,1040367,28,19917,-70
2023-04-15 10:54:28,11.30,11.30,11.30,95.60,1036979,28,19915,-72
2023-04-15 10:55:11,11.20,11.20,11.20,95.80,1038489,28,20066,-70
2023-04-15 10:55:41,11.10,11.10,11.10,96.00,1038681,28,19912,-70
2023-04-15 10:56:12,11.00,11.00,11.00,96.30,1040620,28,19912,-71
2023-04-15 10:56:50,10.90,10.90,10.90,96.50,1016778,28,19967,-69
2023-04-15 10:57:22,10.80,10.80,10.80,96.60,1029329,28,20492,-70
2023-04-15 10:57:53,10.70,10.70,10.70,96.70,1028950,28,20259,-70
2023-04-15 10:58:24,10.50,10.50,10.50,97.00,1025380,28,19921,-70
2023-04-15 10:58:57,10.50,10.50,10.50,97.10,1026001,28,19914,-69
2023-04-15 10:59:28,10.40,10.40,10.40,97.00,1034816,28,19924,-70
2023-04-15 10:59:59,10.30,10.30,10.30,96.80,1039170,28,19912,-70
2023-04-15 11:00:31,10.30,10.30,10.30,96.90,1040358,28,19963,-70
2023-04-15 11:01:02,10.20,10.20,10.20,97.20,1038453,28,19940,-71
2023-04-15 11:02:05,10.20,10.20,10.20,97.10,1041089,28,19944,-70
2023-04-15 11:02:39,10.10,10.10,10.10,97.30,1029810,28,19918,-68
2023-04-15 11:03:10,10.10,10.10,10.10,97.50,1029359,28,20242,-70
2023-04-15 11:03:42,10.10,10.10,10.10,97.70,1033492,28,20074,-70
2023-04-15 11:04:12,10.10,10.10,10.10,97.40,1038738,28,19999,-71
2023-04-15 11:04:53,10.10,10.10,10.10,97.80,1039592,28,20394,-70
2023-04-15 11:05:38,10.10,10.10,10.10,97.70,1031973,28,19969,-70
2023-04-15 11:06:09,10.10,10.10,10.10,97.80,1032633,28,19921,-70
2023-04-15 11:06:44,10.10,10.10,10.10,98.10,1035123,28,19914,-71
2023-04-15 11:07:14,10.20,10.20,10.20,98.20,1035405,28,20536,-69
2023-04-15 11:07:48,10.20,10.20,10.20,98.20,1038859,28,19959,-69
2023-04-15 11:08:19,10.40,10.40,10.40,98.20,1039990,28,19966,-71
2023-04-15 11:08:55,10.40,10.40,10.40,97.80,1039523,28,19922,-69
2023-04-15 11:09:35,10.40,10.40,10.40,97.60,1032115,28,19917,-69
2023-04-15 11:10:29,10.40,10.40,10.40,97.40,1036222,28,19994,-70
2023-04-15 11:11:00,10.60,10.60,10.60,97.20,1019390,28,19945,-71
2023-04-15 11:11:49,10.80,10.80,10.80,97.20,1020960,28,20353,-71
2023-04-15 11:12:20,10.90,10.90,10.90,97.00,1041849,28,19954,-71
2023-04-15 11:12:52,11.00,11.00,11.00,96.70,1039844,28,19917,-69
2023-04-15 11:13:26,11.10,11.10,11.10,95.30,1039616,28,20265,-69
2023-04-15 11:13:56,11.10,11.10,11.10,95.20,1039826,28,19920,-70
2023-04-15 11:14:27,11.10,11.10,11.10,95.30,1039845,28,20272,-71
2023-04-15 11:14:57,11.20,11.20,11.20,94.70,1038937,28,19930,-71
2023-04-15 11:15:36,11.30,11.30,11.30,94.60,1035332,28,20004,-69
2023-04-15 11:16:07,11.40,11.40,11.40,94.60,1033590,28,20119,-70
2023-04-15 11:16:44,11.60,11.60,11.60,94.00,1033926,28,19916,-70
2023-04-15 11:17:26,11.70,11.70,11.70,93.70,1037852,28,20442,-71
2023-04-15 11:17:57,11.70,11.70,11.70,93.60,1040598,28,19905,-69
2023-04-15 11:18:29,11.90,11.90,11.90,93.00,1040440,28,19924,-70
2023-04-15 11:19:00,11.90,11.90,11.90,92.10,1039623,28,19908,-69
2023-04-15 11:19:40,11.90,11.90,11.90,91.30,1032954,28,19992,-71
2023-04-15 11:20:13,12.00,12.00,12.00,91.50,1034502,28,20262,-72
2023-04-15 11:20:46,12.20,12.20,12.20,91.80,1033677,28,19913,-70
2023-04-15 11:21:16,12.30,12.30,12.30,91.10,1039662,28,20432,-69
2023-04-15 11:21:47,12.40,12.40,12.40,91.50,1037530,28,19909,-70
2023-04-15 11:22:18,12.40,12.40,12.40,90.80,1038907,28,19985,-69
2023-04-15 11:22:49,12.30,12.30,12.30,89.90,1034721,28,19924,-69
2023-04-15 11:23:34,12.20,12.20,12.20,88.80,1041623,28,20018,-70
2023-04-15 11:24:04,12.10,12.10,12.10,89.00,1042192,28,19978,-70
2023-04-15 11:24:35,12.20,12.20,12.20,90.10,1038103,28,19951,-70
2023-04-15 11:25:06,12.20,12.20,12.20,89.90,1039374,28,19917,-70
2023-04-15 11:25:37,12.20,12.20,12.20,89.50,1038347,28,19916,-69
2023-04-15 11:26:10,12.20,12.20,12.20,88.90,1037278,28,19935,-70
2023-04-15 11:26:41,12.20,12.20,12.20,89.20,1037565,28,19935,-69
2023-04-15 11:27:24,12.30,12.30,12.30,90.00,1039263,28,19956,-71
2023-04-15 11:27:55,12.30,12.30,12.30,89.50,1039645,28,20402,-69
2023-04-15 11:28:27,12.40,12.40,12.40,89.90,1040793,28,20372,-72
2023-04-15 11:28:58,12.40,12.40,12.40,89.70,1037876,28,19909,-69
2023-04-15 11:29:31,12.50,12.50,12.50,89.30,1039452,28,19913,-69
2023-04-15 11:30:14,12.60,12.60,12.60,89.30,1039155,28,19913,-71
2023-04-15 11:30:45,12.60,12.60,12.60,89.90,1035757,28,19920,-69
2023-04-15 11:31:16,12.60,12.60,12.60,89.20,1035801,28,19924,-69
2023-04-15 11:31:48,12.60,12.60,12.60,88.90,1034771,28,19923,-70
2023-04-15 11:32:20,12.60,12.60,12.60,89.30,1036143,28,19913,-69
2023-04-15 11:32:52,12.60,12.60,12.60,88.90,1040154,28,20013,-70
2023-04-15 11:33:23,12.60,12.60,12.60,88.70,1038504,28,19913,-69
2023-04-15 11:33:55,12.40,12.40,12.40,88.00,1039238,28,20384,-70
2023-04-15 11:34:25,12.20,12.20,12.20,88.00,1037910,28,20374,-71
2023-04-15 11:34:57,12.00,12.00,12.00,88.00,1041212,28,19928,-71
2023-04-15 11:35:28,12.00,12.00,12.00,89.10,1040563,28,19913,-71
2023-04-15 11:36:00,12.10,12.10,12.10,89.80,1038927,28,19920,-69
2023-04-15 11:36:33,12.20,12.20,12.20,89.30,1041450,28,20212,-71
2023-04-15 11:37:06,12.30,12.30,12.30,89.30,1039765,28,19935,-70
2023-04-15 11:37:37,12.20,12.20,12.20,89.70,1040791,28,20398,-71
2023-04-15 11:38:12,12.20,12.20,12.20,90.00,1038421,28,19959,-71
2023-04-15 11:38:44,12.20,12.20,12.20,90.00,1041839,28,19913,-71
2023-04-15 11:39:15,12.30,12.30,12.30,90.00,1034677,28,20254,-71
2023-04-15 11:39:46,12.30,12.30,12.30,89.00,1033985,28,19924,-70
2023-04-15 11:40:21,12.20,12.20,12.20,88.60,1029736,28,20124,-70
2023-04-15 11:40:52,12.20,12.20,12.20,88.80,1034090,28,19944,-69
2023-04-15 11:41:23,12.20,12.20,12.20,88.70,1033582,28,19913,-70
2023-04-15 11:41:53,12.20,12.20,12.20,89.20,1038180,28,19935,-70
2023-04-15 11:42:24,12.30,12.30,12.30,90.20,1040680,28,19931,-70
2023-04-15 11:43:08,12.40,12.40,12.40,89.30,1040704,28,20335,-69
2023-04-15 11:43:38,12.40,12.40,12.40,89.30,1037053,28,19913,-71
2023-04-15 11:44:15,12.50,12.50,12.50,88.80,1039691,28,19939,-73
2023-04-15 11:44:46,12.20,12.20,12.20,87.00,1037224,28,19953,-70
2023-04-15 11:45:17,12.10,12.10,12.10,88.80,1039651,28,20220,-70
2023-04-15 11:45:55,12.20,12.20,12.20,88.80,1039653,28,19959,-69
2023-04-15 11:46:32,12.20,12.20,12.20,88.40,1040705,28,19920,-70
2023-04-15 11:47:20,12.30,12.30,12.30,88.20,1038893,28,20276,-71
2023-04-15 11:47:51,12.10,12.10,12.10,88.30,1039332,28,19913,-70
2023-04-15 11:48:23,12.10,12.10,12.10,87.70,1041851,28,19909,-72
2023-04-15 11:48:53,12.10,12.10,12.10,87.60,1040905,28,20368,-69
2023-04-15 11:49:32,12.10,12.10,12.10,89.00,1033605,28,19984,-71
2023-04-15 11:50:16,12.00,12.00,12.00,87.60,1033343,28,19913,-70
2023-04-15 11:50:51,11.90,11.90,11.90,87.70,1032563,28,19926,-70
2023-04-15 11:51:22,11.90,11.90,11.90,87.60,1036706,28,20406,-68
2023-04-15 11:51:52,11.90,11.90,11.90,88.00,1038711,28,20221,-71
2023-04-15 11:52:24,11.90,11.90,11.90,88.30,1043304,28,19936,-71
2023-04-15 11:52:56,12.00,12.00,12.00,87.60,1039323,28,19913,-69
2023-04-15 11:53:36,12.00,12.00,12.00,87.50,1041034,28,19920,-69
2023-04-15 11:54:06,12.00,12.00,12.00,88.10,1040051,28,20039,-69
2023-04-15 11:54:37,12.00,12.00,12.00,87.70,1040320,28,19912,-69
2023-04-15 11:55:08,12.00,12.00,12.00,88.90,1040274,28,21533,-70
2023-04-15 11:55:46,12.00,12.00,12.00,89.00,1038433,28,19996,-69
2023-04-15 11:56:20,12.00,12.00,12.00,88.60,1037473,28,20462,-70
2023-04-15 11:56:52,12.00,12.00,12.00,88.30,1040293,28,20321,-69
2023-04-15 11:57:30,12.00,12.00,12.00,88.00,1040165,28,19919,-72
2023-04-15 11:58:08,11.90,11.90,11.90,88.30,1000142,28,20337,-70
2023-04-15 11:58:38,12.00,12.00,12.00,88.80,1038419,28,19917,-69
2023-04-15 11:59:09,12.00,12.00,12.00,89.20,1042039,28,20252,-69
2023-04-15 11:59:43,12.00,12.00,12.00,89.30,1038140,28,20256,-70
2023-04-15 12:00:16,12.10,12.10,12.10,88.80,1042215,28,19953,-69
2023-04-15 12:00:48,12.00,12.00,12.00,88.70,1036631,28,19932,-69
2023-04-15 12:01:18,12.10,12.10,12.10,89.60,1041483,28,19909,-68
2023-04-15 12:01:51,12.10,12.10,12.10,89.50,1038206,28,19925,-70
2023-04-15 12:02:29,12.10,12.10,12.10,89.70,1037129,28,19976,-70
2023-04-15 12:03:20,12.10,12.10,12.10,89.60,1045181,28,19909,-69
2023-04-15 12:03:50,12.10,12.10,12.10,88.80,1036439,28,19913,-68
2023-04-15 12:04:22,12.10,12.10,12.10,89.40,1041379,28,19932,-70
2023-04-15 12:05:01,12.10,12.10,12.10,89.30,1041097,28,20004,-68
2023-04-15 12:05:32,12.10,12.10,12.10,88.60,1039605,28,19931,-70
2023-04-15 12:06:04,11.90,11.90,11.90,88.60,1038582,28,20161,-70
2023-04-15 12:06:35,11.70,11.70,11.70,89.00,1038631,28,19952,-69
2023-04-15 12:07:06,11.70,11.70,11.70,89.30,1034837,28,19952,-70
2023-04-15 12:07:55,11.80,11.80,11.80,89.40,1041612,28,20283,-69
2023-04-15 12:08:47,11.70,11.70,11.70,89.80,1034713,28,20293,-70
2023-04-15 12:09:19,11.80,11.80,11.80,90.20,1034667,28,19943,-69
2023-04-15 12:09:56,11.70,11.70,11.70,90.10,1035696,28,19913,-70
2023-04-15 12:10:26,11.60,11.60,11.60,90.00,1036732,28,19909,-69
2023-04-15 12:11:00,11.60,11.60,11.60,90.10,1031477,28,20436,-71
2023-04-15 12:11:30,11.50,11.50,11.50,90.30,1036473,28,19913,-69
2023-04-15 12:12:01,11.40,11.40,11.40,90.30,1035661,28,20004,-70
2023-04-15 12:12:31,11.30,11.30,11.30,90.30,1036497,28,19911,-70
2023-04-15 12:13:05,11.20,11.20,11.20,90.40,1040997,28,19943,-71
2023-04-15 12:13:36,11.20,11.20,11.20,90.50,1037615,28,19913,-70
2023-04-15 12:14:06,11.20,11.20,11.20,90.60,1040464,28,19968,-71
2023-04-15 12:14:38,11.00,11.00,11.00,90.60,1040803,28,20710,-71
2023-04-15 12:15:09,11.00,11.00,11.00,90.80,1038783,28,20257,-70
2023-04-15 12:15:40,11.00,11.00,11.00,91.10,1037525,28,19960,-70
2023-04-15 12:16:11,11.10,11.10,11.10,91.00,1034337,28,20378,-69
2023-04-15 12:16:43,11.10,11.10,11.10,91.10,1035349,28,19952,-70
2023-04-15 12:17:15,11.10,11.10,11.10,91.30,1040067,28,20272,-71
2023-04-15 12:17:46,11.10,11.10,11.10,91.40,1041001,28,19913,-69
2023-04-15 12:18:17,11.10,11.10,11.10,91.60,1039993,28,19913,-70
2023-04-15 12:18:51,11.10,11.10,11.10,91.60,1040001,28,19913,-71
2023-04-15 12:19:24,10.90,10.90,10.90,91.70,1041955,28,19916,-71
2023-04-15 12:19:55,10.90,10.90,10.90,92.00,1040152,28,19915,-69
2023-04-15 12:20:26,11.00,11.00,11.00,92.10,1037091,28,20226,-70
2023-04-15 12:21:03,11.00,11.00,11.00,92.10,1038828,28,20427,-70
2023-04-15 12:21:35,11.00,11.00,11.00,91.90,1037542,28,19936,-70
2023-04-15 12:22:08,10.90,10.90,10.90,91.90,1038959,28,19990,-72
2023-04-15 12:22:38,10.80,10.80,10.80,92.20,1043175,28,19993,-70
2023-04-15 12:23:09,10.80,10.80,10.80,92.20,1039012,28,19909,-70
2023-04-15 12:23:48,10.90,10.90,10.90,92.30,1047466,28,19964,-70
2023-04-15 12:24:20,10.90,10.90,10.90,92.40,1033471,28,20008,-70
2023-04-15 12:24:53,11.00,11.00,11.00,92.30,1033462,28,19917,-69
2023-04-15 12:25:33,11.00,11.00,11.00,92.00,1035274,28,19917,-69
2023-04-15 12:26:04,10.80,10.80,10.80,91.90,1035701,28,19928,-70
2023-04-15 12:26:37,10.70,10.70,10.70,92.00,1041415,28,19905,-70
2023-04-15 12:27:08,10.70,10.70,10.70,92.00,1039420,28,19913,-70
2023-04-15 12:27:39,10.80,10.80,10.80,92.20,1036624,28,19923,-69
2023-04-15 12:28:10,10.70,10.70,10.70,92.20,1035193,28,19963,-69
2023-04-15 12:28:41,10.50,10.50,10.50,92.00,1034721,28,19913,-69
2023-04-15 12:29:12,10.60,10.60,10.60,92.30,1038212,28,20408,-69
2023-04-15 12:29:43,10.50,10.50,10.50,92.20,1038716,28,20489,-71
2023-04-15 12:30:14,10.60,10.60,10.60,92.30,1039112,28,20438,-69
2023-04-15 12:30:48,10.60,10.60,10.60,92.30,1037226,28,19905,-68
2023-04-15 12:31:19,10.60,10.60,10.60,92.30,1037514,28,19909,-69
2023-04-15 12:31:51,10.70,10.70,10.70,92.80,1040668,28,19909,-70
2023-04-15 12:32:22,10.70,10.70,10.70,92.60,1041455,28,19978,-70
2023-04-15 12:32:53,10.70,10.70,10.70,92.50,1039791,28,20344,-69
2023-04-15 12:33:31,10.70,10.70,10.70,92.30,1041364,28,20255,-70
2023-04-15 12:34:03,10.80,10.80,10.80,92.30,1039161,28,19913,-67
2023-04-15 12:34:34,10.80,10.80,10.80,92.20,1040072,28,19904,-71
2023-04-15 12:35:05,10.80,10.80,10.80,92.40,1038638,28,19963,-70
2023-04-15 12:35:36,10.70,10.70,10.70,92.30,1040975,28,19924,-69
2023-04-15 12:36:07,10.70,10.70,10.70,92.40,1037851,28,19924,-69
2023-04-15 12:36:37,10.70,10.70,10.70,92.60,1039390,28,19951,-67
2023-04-15 12:37:09,10.70,10.70,10.70,92.50,1039267,28,19924,-68
2023-04-15 12:37:40,10.70,10.70,10.70,92.60,1042576,28,19909,-70
2023-04-15 12:38:10,10.70,10.70,10.70,92.90,1040685,28,20036,-70
2023-04-15 12:38:41,10.70,10.70,10.70,92.90,1040916,28,20367,-69
2023-04-15 12:39:11,10.70,10.70,10.70,93.20,1036058,28,19935,-69
2023-04-15 12:39:43,10.70,10.70,10.70,93.00,1041488,28,20291,-69
2023-04-15 12:40:14,10.70,10.70,10.70,93.20,1032903,28,20357,-70
2023-04-15 12:40:46,10.70,10.70,10.70,93.50,1032295,28,19918,-69
2023-04-15 12:41:16,10.70,10.70,10.70,93.40,1028469,28,19921,-70
2023-04-15 12:41:47,10.70,10.70,10.70,93.50,1030367,28,19980,-68
2023-04-15 12:42:17,10.70,10.70,10.70,93.40,1033344,28,20009,-69
2023-04-15 12:42:48,10.70,10.70,10.70,93.40,1037712,28,19916,-68
2023-04-15 12:43:18,10.80,10.80,10.80,93.50,1038852,28,19944,-68
2023-04-15 12:43:49,10.80,10.80,10.80,93.50,1035895,28,19992,-69
2023-04-15 12:44:21,10.80,10.80,10.80,93.40,1034189,28,20399,-75
2023-04-15 12:44:52,10.70,10.70,10.70,93.50,1036680,28,20471,-68
2023-04-15 12:45:23,10.80,10.80,10.80,93.50,1036939,28,19909,-69
2023-04-15 12:45:56,10.70,10.70,10.70,93.40,1037552,28,19917,-71
2023-04-15 12:46:27,10.60,10.60,10.60,93.30,1037868,28,20001,-71
2023-04-15 12:47:00,10.60,10.60,10.60,93.40,1037880,28,20031,-74
2023-04-15 12:47:34,10.50,10.50,10.50,93.40,1038711,28,20473,-73
2023-04-15 12:48:05,10.40,10.40,10.40,93.60,1038044,28,20372,-71
2023-04-15 12:48:36,10.50,10.50,10.50,93.60,1040435,28,19913,-73
2023-04-15 12:49:07,10.50,10.50,10.50,93.80,1039466,28,20376,-72
2023-04-15 12:49:38,10.50,10.50,10.50,93.80,1038171,28,20433,-72
2023-04-15 12:50:09,10.50,10.50,10.50,93.90,1038124,28,20515,-73
2023-04-15 12:50:40,10.60,10.60,10.60,93.70,1036741,28,20275,-72
2023-04-15 12:51:10,10.60,10.60,10.60,93.70,1032523,28,19996,-72
2023-04-15 12:51:41,10.60,10.60,10.60,93.70,1033968,28,19909,-70
2023-04-15 12:52:18,10.60,10.60,10.60,93.70,1034548,28,20249,-72
2023-04-15 12:52:49,10.50,10.50,10.50,93.80,1035530,28,20091,-73
2023-04-15 12:53:20,10.60,10.60,10.60,94.10,1038766,28,19997,-72
2023-04-15 12:53:53,10.60,10.60,10.60,93.80,1036009,28,19913,-73
2023-04-15 12:54:28,10.60,10.60,10.60,93.90,1038373,28,19961,-74
2023-04-15 12:54:59,10.70,10.70,10.70,93.90,1030438,28,19913,-74
2023-04-15 12:55:30,10.70,10.70,10.70,93.60,1032825,28,20501,-73
2023-04-15 12:56:01,10.70,10.70,10.70,93.60,1032093,28,20308,-73
2023-04-15 12:56:32,10.80,10.80,10.80,93.60,1035580,28,19919,-74
2023-04-15 12:57:32,10.80,10.80,10.80,93.40,1034044,28,20372,-74
2023-04-15 12:58:05,10.70,10.70,10.70,93.50,1033161,28,19951,-73
2023-04-15 12:58:36,10.50,10.50,10.50,93.60,1034814,28,19909,-73
2023-04-15 12:59:07,10.60,10.60,10.60,93.70,1036595,28,20015,-73
2023-04-15 12:59:39,10.70,10.70,10.70,93.70,1033994,28,19918,-73
2023-04-15 13:00:11,10.70,10.70,10.70,93.60,1035264,28,19917,-73
2023-04-15 13:00:41,10.80,10.80,10.80,93.70,1038086,28,19951,-73
2023-04-15 13:01:12,10.80,10.80,10.80,93.70,1034583,28,19905,-73
2023-04-15 13:01:44,10.90,10.90,10.90,93.60,1036034,28,20304,-73
2023-04-15 13:02:15,10.80,10.80,10.80,93.20,1036453,28,19916,-73
2023-04-15 13:02:45,10.80,10.80,10.80,93.60,1035230,28,19952,-73
2023-04-15 13:03:16,10.90,10.90,10.90,93.50,1031563,28,20028,-73
2023-04-15 13:03:47,10.90,10.90,10.90,93.30,1035014,28,20241,-73
2023-04-15 13:04:18,10.90,10.90,10.90,93.30,1034405,28,19917,-73
2023-04-15 13:04:49,10.90,10.90,10.90,93.50,1035697,28,19920,-73
2023-04-15 13:05:20,10.90,10.90,10.90,93.20,1035049,28,20257,-74
2023-04-15 13:05:51,10.90,10.90,10.90,93.10,1034127,28,19916,-73
2023-04-15 13:06:23,11.00,11.00,11.00,93.30,1034621,28,20004,-74
2023-04-15 13:06:55,11.00,11.00,11.00,93.50,1032765,28,20058,-74
2023-04-15 13:07:25,11.00,11.00,11.00,93.20,1035036,28,19919,-72
2023-04-15 13:07:56,11.00,11.00,11.00,93.40,1033669,28,19925,-73
2023-04-15 13:08:27,11.00,11.00,11.00,93.20,1033879,28,19947,-74
2023-04-15 13:08:58,10.90,10.90,10.90,92.90,1033090,28,20303,-73
2023-04-15 13:09:28,10.80,10.80,10.80,92.60,1036752,28,19924,-74
2023-04-15 13:10:00,10.60,10.60,10.60,92.50,1032277,28,19921,-74
2023-04-15 13:10:30,10.60,10.60,10.60,93.20,1035090,28,19917,-73
2023-04-15 13:11:01,10.70,10.70,10.70,93.50,1033645,28,20339,-70
2023-04-15 13:11:35,10.70,10.70,10.70,93.00,1034334,28,20341,-70
2023-04-15 13:12:06,10.70,10.70,10.70,93.00,1034700,28,19913,-70
2023-04-15 13:12:36,10.80,10.80,10.80,93.40,1033825,28,19928,-70
2023-04-15 13:13:07,10.90,10.90,10.90,93.30,1034808,28,19913,-70
2023-04-15 13:13:38,10.90,10.90,10.90,93.10,1036630,28,20106,-72
2023-04-15 13:14:10,10.90,10.90,10.90,92.90,1035717,28,19928,-71
2023-04-15 13:14:40,10.90,10.90,10.90,92.90,1034302,28,19936,-69
2023-04-15 13:15:12,10.80,10.80,10.80,92.50,1033348,28,20024,-69
2023-04-15 13:15:44,10.80,10.80,10.80,92.60,1034617,28,19919,-68
2023-04-15 13:16:15,10.90,10.90,10.90,92.80,1034700,28,19917,-71
2023-04-15 13:16:46,11.00,11.00,11.00,93.00,1034379,28,20479,-69
2023-04-15 13:17:19,11.00,11.00,11.00,93.00,1036517,28,19917,-70
2023-04-15 13:17:49,11.00,11.00,11.00,92.90,1034585,28,19921,-70
2023-04-15 13:18:20,11.00,11.00,11.00,92.60,1038353,28,19917,-71
2023-04-15 13:18:51,11.00,11.00,11.00,92.60,1033899,28,19909,-70
2023-04-15 13:19:21,11.00,11.00,11.00,92.30,1035160,28,19917,-69
2023-04-15 13:19:52,11.00,11.00,11.00,92.20,1035210,28,19925,-70
2023-04-15 13:20:25,11.00,11.00,11.00,92.20,1031974,28,20093,-70
2023-04-15 13:20:56,10.90,10.90,10.90,92.20,1035720,28,19925,-70
2023-04-15 13:21:27,10.90,10.90,10.90,92.20,1037236,28,19952,-69
2023-04-15 13:21:57,10.70,10.70,10.70,92.10,1034114,28,19921,-69
2023-04-15 13:22:28,10.80,10.80,10.80,92.50,1034229,28,20049,-71
2023-04-15 13:22:59,10.70,10.70,10.70,92.20,1035160,28,19975,-70
2023-04-15 13:23:30,10.70,10.70,10.70,92.10,1036024,28,19917,-70
2023-04-15 13:24:00,10.70,10.70,10.70,92.40,1031248,28,19928,-70
2023-04-15 13:24:31,10.80,10.80,10.80,92.40,1036818,28,20313,-69
2023-04-15 13:25:02,10.80,10.80,10.80,92.40,1038158,28,20339,-70
2023-04-15 13:25:32,10.80,10.80,10.80,92.10,1031196,28,19921,-71
2023-04-15 13:26:06,10.90,10.90,10.90,92.20,1033177,28,19913,-70
2023-04-15 13:26:36,11.00,11.00,11.00,92.60,1034584,28,19917,-70
2023-04-15 13:27:07,11.00,11.00,11.00,92.40,1038101,28,19913,-71
2023-04-15 13:27:38,11.00,11.00,11.00,92.30,1035823,28,19917,-71
2023-04-15 13:28:10,11.10,11.10,11.10,92.20,1034216,28,20359,-70
2023-04-15 13:28:41,11.10,11.10,11.10,91.90,1036264,28,19936,-71
2023-04-15 13:29:13,11.00,11.00,11.00,91.50,1038251,28,19928,-70
2023-04-15 13:29:43,10.90,10.90,10.90,91.30,1036933,28,20651,-70
2023-04-15 13:30:14,10.90,10.90,10.90,91.40,1032169,28,20072,-72
2023-04-15 13:30:45,10.80,10.80,10.80,91.30,1031703,28,19913,-73
2023-04-15 13:31:15,10.70,10.70,10.70,91.20,1033808,28,20027,-72
2023-04-15 13:31:46,10.60,10.60,10.60,91.20,1031911,28,20282,-70
2023-04-15 13:32:16,10.70,10.70,10.70,91.70,1030316,28,19913,-73
2023-04-15 13:32:48,10.70,10.70,10.70,91.70,1031120,28,19910,-70
2023-04-15 13:33:18,10.80,10.80,10.80,91.80,1034085,28,20528,-70
2023-04-15 13:33:49,10.80,10.80,10.80,91.50,1038970,28,19916,-71
2023-04-15 13:34:19,10.80,10.80,10.80,91.40,1036175,28,19917,-70
2023-04-15 13:34:50,10.80,10.80,10.80,91.40,1034785,28,20405,-70
2023-04-15 13:35:21,10.80,10.80,10.80,91.20,1038004,28,19901,-71
2023-04-15 13:35:51,10.80,10.80,10.80,91.70,1034308,28,19909,-70
2023-04-15 13:36:22,10.80,10.80,10.80,91.70,1034131,28,20023,-69
2023-04-15 13:36:52,10.80,10.80,10.80,91.50,1034357,28,19940,-71
2023-04-15 13:37:27,10.80,10.80,10.80,91.30,1034959,28,20356,-69
2023-04-15 13:37:57,10.80,10.80,10.80,91.20,1033666,28,19920,-72
2023-04-15 13:38:28,10.80,10.80,10.80,91.70,1035066,28,20300,-71
2023-04-15 13:38:58,10.80,10.80,10.80,91.60,1032994,28,20323,-69
2023-04-15 13:39:29,10.70,10.70,10.70,91.90,1035686,28,19906,-71
2023-04-15 13:40:00,10.60,10.60,10.60,92.10,1037365,28,19921,-71
2023-04-15 13:40:31,10.50,10.50,10.50,92.30,1036717,28,20127,-72
2023-04-15 13:41:01,10.50,10.50,10.50,92.40,1038574,28,20054,-69
2023-04-15 13:41:32,10.40,10.40,10.40,92.70,1033710,28,19915,-71
2023-04-15 13:42:02,10.50,10.50,10.50,92.70,1038770,28,20389,-69
2023-04-15 13:42:33,10.50,10.50,10.50,92.80,1036583,28,19996,-70
2023-04-15 13:43:04,10.50,10.50,10.50,92.80,1036510,28,19905,-71
2023-04-15 13:43:34,10.60,10.60,10.60,92.80,1037082,28,20339,-69
2023-04-15 13:44:05,10.60,10.60,10.60,92.80,1035429,28,19948,-70
2023-04-15 13:44:36,10.60,10.60,10.60,92.80,1037597,28,20008,-70
2023-04-15 13:45:07,10.60,10.60,10.60,93.20,1037108,28,19988,-70
2023-04-15 13:45:38,10.70,10.70,10.70,93.20,1037254,28,19989,-69
2023-04-15 13:46:08,10.70,10.70,10.70,93.10,1033996,28,19905,-71
2023-04-15 13:46:41,10.70,10.70,10.70,93.10,1035730,28,19905,-70
2023-04-15 13:47:12,10.70,10.70,10.70,93.10,1035904,28,19988,-70
2023-04-15 13:47:42,10.60,10.60,10.60,93.10,1038734,28,19996,-70
2023-04-15 13:48:13,10.50,10.50,10.50,93.20,1037995,28,19905,-69
2023-04-15 13:48:43,10.60,10.60,10.60,93.20,1038149,28,19909,-71
2023-04-15 13:49:14,10.60,10.60,10.60,93.30,1032090,28,19910,-71
2023-04-15 13:49:45,10.70,10.70,10.70,93.30,1038959,28,19940,-70
2023-04-15 13:50:16,10.60,10.60,10.60,93.30,1032233,28,19940,-72
2023-04-15 13:50:46,10.50,10.50,10.50,93.10,1030648,28,19917,-68
2023-04-15 13:51:17,10.40,10.40,10.40,93.30,1030008,28,19937,-71
2023-04-15 13:51:48,10.40,10.40,10.40,93.50,1024066,28,19917,-68
2023-04-15 13:52:18,10.30,10.30,10.30,93.70,1028937,28,19918,-68
2023-04-15 13:52:49,10.40,10.40,10.40,93.70,1032972,28,19987,-68
2023-04-15 13:53:19,10.30,10.30,10.30,93.80,1031076,28,20485,-71
2023-04-15 13:53:50,10.30,10.30,10.30,94.40,1036859,28,19959,-70
2023-04-15 13:54:21,10.40,10.40,10.40,94.10,1033609,28,19924,-69
2023-04-15 13:54:51,10.40,10.40,10.40,94.00,1034908,28,20822,-71
2023-04-15 13:55:22,10.40,10.40,10.40,93.90,1032544,28,19921,-69
2023-04-15 13:55:59,10.30,10.30,10.30,93.80,1031276,28,20009,-71
2023-04-15 13:56:31,10.40,10.40,10.40,94.10,1036472,28,19924,-69
2023-04-15 13:57:01,10.40,10.40,10.40,94.30,1034863,28,20340,-70
2023-04-15 13:57:32,10.40,10.40,10.40,94.20,1033959,28,19919,-69
2023-04-15 13:58:02,10.40,10.40,10.40,94.10,1034771,28,19937,-69
2023-04-15 13:58:33,10.50,10.50,10.50,94.10,1033086,28,19913,-69
2023-04-15 13:59:05,10.50,10.50,10.50,93.90,1035856,28,19993,-70
2023-04-15 13:59:36,10.40,10.40,10.40,93.90,1037602,28,20885,-71
2023-04-15 14:00:07,10.50,10.50,10.50,94.00,1035132,28,19924,-70
2023-04-15 14:00:37,10.50,10.50,10.50,94.20,1036684,28,19998,-70
2023-04-15 14:01:08,10.50,10.50,10.50,94.50,1034298,28,20066,-68
2023-04-15 14:01:40,10.50,10.50,10.50,94.60,1035201,28,19927,-71
2023-04-15 14:02:11,10.60,10.60,10.60,94.30,1034680,28,19910,-70
2023-04-15 14:02:41,10.70,10.70,10.70,94.30,1035272,28,20444,-70
2023-04-15 14:03:12,10.50,10.50,10.50,94.30,1037305,28,19909,-69
2023-04-15 14:03:43,10.50,10.50,10.50,94.20,1033419,28,19921,-70
2023-04-15 14:04:14,10.60,10.60,10.60,94.30,1027958,28,20012,-70
2023-04-15 14:04:44,10.60,10.60,10.60,94.40,1035952,28,20003,-69
2023-04-15 14:05:15,10.50,10.50,10.50,94.40,1033107,28,20612,-69
2023-04-15 14:05:46,10.50,10.50,10.50,94.60,1037313,28,20032,-69
2023-04-15 14:06:16,10.60,10.60,10.60,94.90,1035995,28,20390,-69
2023-04-15 14:06:48,10.70,10.70,10.70,94.70,1039857,28,19916,-69
2023-04-15 14:07:19,10.70,10.70,10.70,94.70,1031459,28,20012,-70
2023-04-15 14:07:50,10.60,10.60,10.60,94.40,1038759,28,19916,-70
2023-04-15 14:08:21,10.50,10.50,10.50,94.40,1032699,28,20362,-69
2023-04-15 14:08:52,10.50,10.50,10.50,94.40,1034509,28,19917,-69
2023-04-15 14:09:23,10.50,10.50,10.50,94.40,1035382,28,20020,-70
2023-04-15 14:09:54,10.50,10.50,10.50,94.50,1037905,28,19937,-74
2023-04-15 14:10:24,10.50,10.50,10.50,94.50,1041706,28,19976,-77
2023-04-15 14:10:56,10.50,10.50,10.50,94.90,1039184,28,19909,-70
2023-04-15 14:11:27,10.50,10.50,10.50,94.90,1039659,28,20327,-79
2023-04-15 14:11:59,10.60,10.60,10.60,95.20,1040406,28,19908,-71
2023-04-15 14:12:29,10.50,10.50,10.50,95.00,1038404,28,19924,-75
2023-04-15 14:13:00,10.50,10.50,10.50,95.00,1037057,28,20450,-76
2023-04-15 14:13:31,10.50,10.50,10.50,95.10,1040065,28,19901,-70
2023-04-15 14:14:01,10.50,10.50,10.50,95.20,1040293,28,19917,-70
2023-04-15 14:14:32,10.40,10.40,10.40,95.20,1033368,28,20162,-70
2023-04-15 14:15:03,10.30,10.30,10.30,95.20,1034233,28,20335,-71
2023-04-15 14:15:33,10.40,10.40,10.40,95.40,1037279,28,19912,-70
2023-04-15 14:16:04,10.30,10.30,10.30,95.40,1035738,28,20352,-71
2023-04-15 14:16:35,10.30,10.30,10.30,95.40,1036667,28,19973,-70
2023-04-15 14:17:06,10.30,10.30,10.30,95.50,1039941,28,19919,-71
2023-04-15 14:17:36,10.30,10.30,10.30,95.60,1036101,28,19910,-70
2023-04-15 14:18:07,10.30,10.30,10.30,95.60,1036238,28,19920,-69
2023-04-15 14:18:38,10.30,10.30,10.30,95.50,1034999,28,19976,-69
2023-04-15 14:19:09,10.20,10.20,10.20,95.30,1038409,28,19945,-71
2023-04-15 14:19:40,10.20,10.20,10.20,95.20,1036471,28,19959,-71
2023-04-15 14:20:10,10.20,10.20,10.20,95.20,1035435,28,19967,-71
2023-04-15 14:20:41,10.20,10.20,10.20,95.20,1033644,28,20370,-72
2023-04-15 14:21:11,10.20,10.20,10.20,95.50,1040220,28,20470,-70
2023-04-15 14:21:42,10.20,10.20,10.20,95.80,1037875,28,20016,-69
2023-04-15 14:22:13,10.20,10.20,10.20,95.80,1035377,28,20295,-69
2023-04-15 14:22:43,10.10,10.10,10.10,95.80,1034278,28,19963,-69
2023-04-15 14:23:14,10.10,10.10,10.10,96.20,1034629,28,19913,-69
2023-04-15 14:23:44,10.10,10.10,10.10,96.10,1034215,28,19940,-69
2023-04-15 14:24:15,10.10,10.10,10.10,96.10,1035131,28,20434,-69
2023-04-15 14:24:48,10.00,10.00,10.00,96.60,1032503,28,20445,-69
2023-04-15 14:25:18,10.10,10.10,10.10,96.70,1034430,28,20047,-73
2023-04-15 14:25:49,10.00,10.00,10.00,96.50,1036553,28,20401,-70
2023-04-15 14:26:20,10.00,10.00,10.00,96.60,1037330,28,19912,-70
2023-04-15 14:26:50,10.00,10.00,10.00,96.80,1034449,28,19912,-70
2023-04-15 14:27:21,10.00,10.00,10.00,96.60,1031130,28,19906,-68
2023-04-15 14:27:52,9.90,9.90,9.90,96.50,1037063,28,19948,-69
2023-04-15 14:28:23,9.80,9.80,9.80,96.60,1037105,28,19914,-70
2023-04-15 14:28:53,9.80,9.80,9.80,96.70,1031127,28,19909,-70
2023-04-15 14:29:24,9.80,9.80,9.80,96.90,1035911,28,19956,-70
2023-04-15 14:29:56,9.80,9.80,9.80,96.90,1034024,28,19965,-70
2023-04-15 14:30:27,9.80,9.80,9.80,96.80,1035055,28,19948,-69
2023-04-15 14:30:57,9.80,9.80,9.80,97.10,1035988,28,19913,-69
2023-04-15 14:31:28,9.70,9.70,9.70,96.60,1036923,28,20002,-69
2023-04-15 14:31:58,9.60,9.60,9.60,96.40,1035201,28,19984,-69
2023-04-15 14:32:29,9.60,9.60,9.60,96.90,1035104,28,19985,-68
2023-04-15 14:33:00,9.70,9.70,9.70,97.50,1028489,28,20004,-69
2023-04-15 14:33:31,9.80,9.80,9.80,97.60,1030385,28,20348,-68
2023-04-15 14:34:01,9.80,9.80,9.80,97.40,1028498,28,20317,-68
2023-04-15 14:34:32,9.90,9.90,9.90,97.30,1028774,28,20452,-69
2023-04-15 14:35:03,9.90,9.90,9.90,96.90,1032425,28,19944,-69
2023-04-15 14:35:33,9.90,9.90,9.90,96.90,1036584,28,19945,-69
2023-04-15 14:36:04,9.90,9.90,9.90,97.00,1039366,28,19917,-68
2023-04-15 14:36:35,10.00,10.00,10.00,97.00,1040158,28,19920,-69
2023-04-15 14:37:06,9.90,9.90,9.90,96.90,1038029,28,20447,-69
2023-04-15 14:37:37,9.90,9.90,9.90,96.80,1036627,28,20012,-70
2023-04-15 14:38:09,9.90,9.90,9.90,96.70,1037370,28,20004,-70
2023-04-15 14:38:40,9.90,9.90,9.90,96.10,1035157,28,19916,-68
2023-04-15 14:39:12,9.90,9.90,9.90,95.80,1034715,28,19903,-68
2023-04-15 14:39:43,9.90,9.90,9.90,95.80,1035566,28,20341,-70
2023-04-15 14:40:13,9.90,9.90,9.90,95.80,1033117,28,19913,-69
2023-04-15 14:40:44,9.90,9.90,9.90,95.50,1034943,28,19917,-69
2023-04-15 14:41:15,9.90,9.90,9.90,95.50,1036383,28,19924,-69
2023-04-15 14:41:45,9.90,9.90,9.90,95.20,1036988,28,20346,-68
2023-04-15 14:42:16,9.80,9.80,9.80,95.30,1035161,28,20299,-68
2023-04-15 14:42:47,9.70,9.70,9.70,95.50,1035755,28,19913,-70
2023-04-15 14:43:17,9.60,9.60,9.60,95.70,1036845,28,19920,-70
2023-04-15 14:43:48,9.60,9.60,9.60,96.10,1029806,28,19987,-68
2023-04-15 14:44:18,9.60,9.60,9.60,96.40,1030755,28,19920,-70
2023-04-15 14:44:49,9.40,9.40,9.40,96.80,1030299,28,20112,-67
2023-04-15 14:45:20,9.40,9.40,9.40,97.10,1033174,28,19914,-69
2023-04-15 14:45:50,9.40,9.40,9.40,97.40,1036134,28,19917,-68
2023-04-15 14:46:21,9.40,9.40,9.40,97.60,1037245,28,19921,-71
2023-04-15 14:46:52,9.30,9.30,9.30,97.80,1036790,28,20243,-69
2023-04-15 14:47:23,9.20,9.20,9.20,98.20,1030229,28,20515,-69
2023-04-15 14:47:53,9.20,9.20,9.20,98.20,1030058,28,20213,-70
2023-04-15 14:48:24,9.20,9.20,9.20,98.50,1032439,28,20435,-71
2023-04-15 14:48:55,9.30,9.30,9.30,98.70,1031571,28,19973,-69
2023-04-15 14:49:25,9.30,9.30,9.30,98.80,1031976,28,19921,-69
2023-04-15 14:49:56,9.20,9.20,9.20,98.70,1033103,28,19952,-70
2023-04-15 14:50:27,9.10,9.10,9.10,98.60,1031654,28,19917,-69
2023-04-15 14:50:58,9.00,9.00,9.00,98.60,1031403,28,20572,-69
2023-04-15 14:51:28,9.00,9.00,9.00,98.60,1035630,28,20319,-69
2023-04-15 14:51:59,9.10,9.10,9.10,98.70,1034784,28,19909,-69
2023-04-15 14:52:31,9.10,9.10,9.10,98.80,1036567,28,20196,-70
2023-04-15 14:53:02,9.20,9.20,9.20,98.70,1033715,28,19917,-70
2023-04-15 14:53:33,9.20,9.20,9.20,98.80,1033190,28,19984,-68
2023-04-15 14:54:03,9.20,9.20,9.20,98.90,1038334,28,20000,-68
2023-04-15 14:54:34,9.20,9.20,9.20,99.00,1036607,28,20020,-69
2023-04-15 14:55:05,9.20,9.20,9.20,99.00,1036955,28,19913,-70
2023-04-15 14:55:36,9.30,9.30,9.30,99.00,1037859,28,20490,-69
2023-04-15 14:56:07,9.30,9.30,9.30,98.80,1030945,28,19920,-72
2023-04-15 14:56:38,9.30,9.30,9.30,98.40,1004709,28,20424,-71
2023-04-15 14:57:08,9.20,9.20,9.20,98.10,1037718,28,19921,-69
2023-04-15 14:57:39,9.10,9.10,9.10,98.10,1036550,28,19917,-70
2023-04-15 14:58:10,9.10,9.10,9.10,98.70,1036923,28,19914,-69
2023-04-15 14:58:40,9.20,9.20,9.20,98.60,1041223,28,19986,-67
2023-04-15 14:59:11,9.20,9.20,9.20,98.60,1035559,28,19910,-69
2023-04-15 14:59:42,9.20,9.20,9.20,98.60,1036579,28,19976,-69
2023-04-15 15:00:13,9.20,9.20,9.20,98.50,1037624,28,19905,-68
2023-04-15 15:00:43,9.20,9.20,9.20,98.40,1034745,28,19909,-69
2023-04-15 15:01:14,9.20,9.20,9.20,98.50,1034430,28,20468,-70
2023-04-15 15:01:45,9.20,9.20,9.20,98.50,1037397,28,19915,-70
2023-04-15 15:02:16,9.20,9.20,9.20,98.60,1035317,28,19951,-69
2023-04-15 15:02:46,9.10,9.10,9.10,98.20,1038315,28,19912,-70
2023-04-15 15:03:17,9.10,9.10,9.10,97.80,1037372,28,19915,-69
2023-04-15 15:03:48,9.10,9.10,9.10,98.10,1037580,28,20245,-68
2023-04-15 15:04:19,9.00,9.00,9.00,98.20,1037451,28,20075,-69
2023-04-15 15:04:49,9.10,9.10,9.10,98.30,1039072,28,19901,-70
2023-04-15 15:05:20,9.00,9.00,9.00,98.50,1038352,28,19932,-69
2023-04-15 15:05:50,9.00,9.00,9.00,98.40,1036167,28,20110,-68
2023-04-15 15:06:21,9.00,9.00,9.00,98.60,1035505,28,19910,-70
2023-04-15 15:06:52,9.00,9.00,9.00,98.60,1036878,28,19981,-67
2023-04-15 15:07:23,9.10,9.10,9.10,98.50,1037875,28,19955,-68
2023-04-15 15:07:53,9.10,9.10,9.10,98.60,1040338,28,19916,-68
2023-04-15 15:08:24,9.10,9.10,9.10,98.30,1040872,28,20360,-68
2023-04-15 15:08:55,9.00,9.00,9.00,97.60,1036504,28,20426,-68
2023-04-15 15:09:25,9.00,9.00,9.00,97.90,1040319,28,19919,-70
2023-04-15 15:09:56,9.00,9.00,9.00,98.00,1037419,28,19976,-69
2023-04-15 15:10:26,9.00,9.00,9.00,98.00,1040606,28,19913,-70
2023-04-15 15:10:57,9.00,9.00,9.00,98.00,1038934,28,19996,-70
2023-04-15 15:11:28,9.10,9.10,9.10,98.10,1037197,28,19909,-70
2023-04-15 15:11:59,9.00,9.00,9.00,98.00,1035127,28,19947,-70
2023-04-15 15:12:29,9.10,9.10,9.10,97.90,1029023,28,19920,-69
2023-04-15 15:13:03,9.10,9.10,9.10,97.90,1032397,28,20004,-69
2023-04-15 15:13:34,9.10,9.10,9.10,98.00,1033606,28,19920,-69
2023-04-15 15:14:04,9.10,9.10,9.10,98.30,1038336,28,20042,-71
2023-04-15 15:14:35,9.10,9.10,9.10,97.70,1039866,28,19921,-70
2023-04-15 15:15:06,9.00,9.00,9.00,97.80,1034577,28,19976,-70
2023-04-15 15:15:37,9.00,9.00,9.00,98.00,1035118,28,19909,-69
2023-04-15 15:16:08,9.10,9.10,9.10,98.10,1034453,28,19924,-70
2023-04-15 15:16:38,9.10,9.10,9.10,98.20,1036040,28,19991,-71
2023-04-15 15:17:09,9.10,9.10,9.10,98.10,1038232,28,19913,-69
2023-04-15 15:17:39,9.10,9.10,9.10,98.10,1036850,28,19913,-69
2023-04-15 15:18:10,9.00,9.00,9.00,97.90,1042974,28,20443,-69
2023-04-15 15:18:40,9.10,9.10,9.10,98.10,1038029,28,19912,-70
2023-04-15 15:19:11,9.10,9.10,9.10,98.30,1036085,28,19909,-71
2023-04-15 15:19:42,9.10,9.10,9.10,98.40,1031953,28,19964,-71
2023-04-15 15:20:12,9.10,9.10,9.10,98.30,1039729,28,19916,-69
2023-04-15 15:20:43,9.20,9.20,9.20,98.30,1035721,28,19913,-69
2023-04-15 15:21:13,9.20,9.20,9.20,98.30,1037755,28,19991,-70
2023-04-15 15:21:44,9.20,9.20,9.20,98.00,1039270,28,20316,-70
2023-04-15 15:22:14,9.20,9.20,9.20,98.00,1040461,28,20655,-69
2023-04-15 15:22:45,9.20,9.20,9.20,98.30,1037876,28,20019,-68
2023-04-15 15:23:16,9.20,9.20,9.20,98.40,1037662,28,19925,-70
2023-04-15 15:23:47,9.20,9.20,9.20,98.00,1035403,28,19991,-69
2023-04-15 15:24:17,9.30,9.30,9.30,98.20,1039281,28,19913,-69
2023-04-15 15:24:48,9.20,9.20,9.20,98.00,1036180,28,20315,-69
2023-04-15 15:25:19,9.20,9.20,9.20,98.00,1035903,28,19913,-69
2023-04-15 15:25:49,9.20,9.20,9.20,98.00,1035182,28,19940,-69
2023-04-15 15:26:20,9.20,9.20,9.20,97.90,1037542,28,19948,-69
2023-04-15 15:26:50,9.20,9.20,9.20,97.90,1036943,28,19913,-69
2023-04-15 15:27:21,9.20,9.20,9.20,97.80,1036795,28,20458,-69
2023-04-15 15:27:51,9.20,9.20,9.20,97.70,1036606,28,19916,-70
2023-04-15 15:28:22,9.10,9.10,9.10,97.80,1038518,28,19905,-70
2023-04-15 15:28:53,9.10,9.10,9.10,97.80,1036507,28,19905,-70
2023-04-15 15:29:23,9.10,9.10,9.10,98.00,1034563,28,19920,-70
2023-04-15 15:29:55,9.00,9.00,9.00,98.10,1042800,28,19913,-69
2023-04-15 15:30:26,9.00,9.00,9.00,98.20,1037729,28,19928,-71
2023-04-15 15:30:56,9.00,9.00,9.00,98.50,1038592,28,19909,-70
2023-04-15 15:31:27,9.00,9.00,9.00,98.50,1038674,28,20351,-70
2023-04-15 15:31:58,9.00,9.00,9.00,98.50,1035915,28,19921,-69
2023-04-15 15:32:28,8.90,8.90,8.90,98.30,1037336,28,19943,-71
2023-04-15 15:32:59,8.80,8.80,8.80,98.30,1030962,28,19924,-70
2023-04-15 15:33:30,8.80,8.80,8.80,98.70,1033478,28,19941,-68
2023-04-15 15:34:02,8.70,8.70,8.70,98.60,1032974,28,20339,-70
2023-04-15 15:34:33,8.70,8.70,8.70,98.50,1032683,28,20294,-69
2023-04-15 15:35:04,8.80,8.80,8.80,98.70,1030363,28,19979,-69
2023-04-15 15:35:34,8.80,8.80,8.80,98.30,1031946,28,19917,-68
2023-04-15 15:36:05,8.70,8.70,8.70,98.20,1030352,28,20774,-69
2023-04-15 15:36:36,8.80,8.80,8.80,98.00,1032084,28,19914,-68
2023-04-15 15:37:06,8.70,8.70,8.70,97.80,1035547,28,20282,-69
2023-04-15 15:37:37,8.70,8.70,8.70,98.00,1032568,28,19906,-70
2023-04-15 15:38:09,8.70,8.70,8.70,98.20,1038148,28,19910,-70
2023-04-15 15:38:40,8.60,8.60,8.60,97.70,1034950,28,19967,-70
2023-04-15 15:39:11,8.60,8.60,8.60,98.00,1036232,28,19941,-69
2023-04-15 15:39:41,8.50,8.50,8.50,97.90,1032669,28,20357,-68
2023-04-15 15:40:12,8.50,8.50,8.50,97.90,1036407,28,19964,-69
2023-04-15 15:40:43,8.50,8.50,8.50,98.00,1036113,28,19974,-68
2023-04-15 15:41:14,8.50,8.50,8.50,98.10,1032647,28,19965,-68
2023-04-15 15:41:45,8.50,8.50,8.50,97.90,1038182,28,20395,-68
2023-04-15 15:42:17,8.50,8.50,8.50,97.90,1032095,28,20020,-70
2023-04-15 15:42:49,8.50,8.50,8.50,98.00,1028848,28,19921,-69
2023-04-15 15:43:20,8.50,8.50,8.50,98.00,1029421,28,20076,-70
2023-04-15 15:43:51,8.60,8.60,8.60,98.00,1034411,28,20440,-69
2023-04-15 15:44:22,8.60,8.60,8.60,97.90,1035180,28,19913,-69
2023-04-15 15:44:52,8.60,8.60,8.60,97.90,1037602,28,20001,-71
2023-04-15 15:45:23,8.50,8.50,8.50,97.90,1034613,28,19933,-70
2023-04-15 15:45:54,8.60,8.60,8.60,98.20,1043250,28,20249,-70
2023-04-15 15:46:25,8.60,8.60,8.60,98.10,1032108,28,20268,-68
2023-04-15 15:46:55,8.60,8.60,8.60,98.00,1038860,28,19913,-70
2023-04-15 15:47:26,8.60,8.60,8.60,98.10,1036148,28,20004,-71
2023-04-15 15:47:58,8.60,8.60,8.60,98.00,1033736,28,20696,-69
2023-04-15 15:48:28,8.50,8.50,8.50,97.60,1033477,28,19980,-70
2023-04-15 15:49:01,8.60,8.60,8.60,97.60,1040007,28,20294,-69
2023-04-15 15:49:31,8.50,8.50,8.50,97.80,1035404,28,20447,-69
2023-04-15 15:50:02,8.60,8.60,8.60,98.00,1039890,28,19919,-70
2023-04-15 15:50:36,8.60,8.60,8.60,98.10,1034627,28,20019,-69
2023-04-15 15:51:07,8.60,8.60,8.60,98.30,1035563,28,20844,-69
2023-04-15 15:51:37,8.60,8.60,8.60,98.40,1036567,28,19913,-69
2023-04-15 15:52:08,8.60,8.60,8.60,98.40,1036780,28,20379,-70
2023-04-15 15:52:38,8.60,8.60,8.60,98.40,1035338,28,19927,-69
2023-04-15 15:53:11,8.60,8.60,8.60,98.50,1035711,28,19928,-69
2023-04-15 15:53:43,8.60,8.60,8.60,98.70,1034951,28,20445,-67
2023-04-15 15:54:14,8.70,8.70,8.70,98.40,1032821,28,20463,-69
2023-04-15 15:54:44,8.70,8.70,8.70,98.10,1033348,28,19957,-69
2023-04-15 15:55:15,8.70,8.70,8.70,98.20,1034091,28,19916,-70
2023-04-15 15:55:47,8.60,8.60,8.60,98.20,1037502,28,19906,-70
2023-04-15 15:56:17,8.60,8.60,8.60,97.90,993155,28,19916,-69
2023-04-15 15:56:48,8.60,8.60,8.60,98.10,1034039,28,19924,-70
2023-04-15 15:57:19,8.60,8.60,8.60,98.10,1035374,28,19913,-71
2023-04-15 15:57:50,8.60,8.60,8.60,98.10,1035463,28,19913,-69
2023-04-15 15:58:21,8.50,8.50,8.50,97.90,1037809,28,19913,-68
2023-04-15 15:58:51,8.50,8.50,8.50,98.00,1034337,28,19909,-71
2023-04-15 15:59:23,8.50,8.50,8.50,98.10,1031319,28,20397,-69
2023-04-15 15:59:53,8.50,8.50,8.50,98.10,1036278,28,20399,-69
2023-04-15 16:00:24,8.50,8.50,8.50,98.20,1033334,28,19914,-69
2023-04-15 16:00:54,8.50,8.50,8.50,98.40,1039479,28,19905,-72
2023-04-15 16:01:25,8.50,8.50,8.50,98.50,1035072,28,19910,-71
2023-04-15 16:01:56,8.50,8.50,8.50,98.70,1040159,28,19913,-69
2023-04-15 16:02:26,8.50,8.50,8.50,98.60,1036437,28,19924,-70
2023-04-15 16:02:57,8.50,8.50,8.50,98.70,1036648,28,19979,-67
2023-04-15 16:03:28,8.60,8.60,8.60,98.90,1034493,28,20083,-70
2023-04-15 16:03:58,8.50,8.50,8.50,99.00,1035561,28,20212,-70
2023-04-15 16:04:29,8.50,8.50,8.50,98.80,1034721,28,19920,-69
2023-04-15 16:05:00,8.50,8.50,8.50,98.80,1034682,28,20363,-69
2023-04-15 16:05:31,8.50,8.50,8.50,98.70,1035111,28,19917,-71
2023-04-15 16:06:02,8.50,8.50,8.50,98.70,1036741,28,19929,-67
2023-04-15 16:06:33,8.60,8.60,8.60,98.70,1034562,28,20571,-69
2023-04-15 16:07:03,8.50,8.50,8.50,99.00,1038237,28,19916,-69
2023-04-15 16:07:34,8.60,8.60,8.60,99.00,1036048,28,19923,-69
2023-04-15 16:08:05,8.60,8.60,8.60,98.70,1034063,28,20008,-71
2023-04-15 16:08:35,8.50,8.50,8.50,98.50,1035077,28,19947,-70
2023-04-15 16:09:06,8.50,8.50,8.50,98.60,1037993,28,19939,-69
2023-04-15 16:09:36,8.50,8.50,8.50,98.50,1038282,28,19917,-71
2023-04-15 16:10:07,8.50,8.50,8.50,98.70,1034506,28,19921,-71
2023-04-15 16:10:38,8.40,8.40,8.40,98.80,1037261,28,19913,-69
2023-04-15 16:11:08,8.40,8.40,8.40,98.50,1037272,28,20072,-69
2023-04-15 16:11:40,8.30,8.30,8.30,98.60,1037025,28,19992,-69
2023-04-15 16:12:11,8.40,8.40,8.40,98.70,1036138,28,19925,-68
2023-04-15 16:12:41,8.40,8.40,8.40,98.90,1038903,28,20396,-69
2023-04-15 16:13:12,8.40,8.40,8.40,98.80,1032585,28,19918,-70
2023-04-15 16:13:43,8.50,8.50,8.50,99.00,1040017,28,19924,-70
2023-04-15 16:14:13,8.50,8.50,8.50,99.10,1032009,28,20356,-69
2023-04-15 16:14:44,8.40,8.40,8.40,98.90,1038195,28,19952,-70
2023-04-15 16:15:14,8.40,8.40,8.40,98.90,1036980,28,19913,-69
2023-04-15 16:15:45,8.40,8.40,8.40,98.80,1035511,28,19913,-70
2023-04-15 16:16:15,8.40,8.40,8.40,98.80,1034500,28,20295,-70
2023-04-15 16:16:46,8.50,8.50,8.50,98.90,1039645,28,20055,-71
2023-04-15 16:17:17,8.50,8.50,8.50,99.00,1039381,28,19909,-68
2023-04-15 16:17:47,8.40,8.40,8.40,99.00,1036112,28,20008,-69
2023-04-15 16:18:18,8.40,8.40,8.40,98.90,1035770,28,19941,-69
2023-04-15 16:18:48,8.40,8.40,8.40,99.00,1036267,28,19935,-70
2023-04-15 16:19:19,8.40,8.40,8.40,98.90,1034959,28,19913,-70
2023-04-15 16:19:50,8.40,8.40,8.40,99.00,1037205,28,19913,-71
2023-04-15 16:20:21,8.40,8.40,8.40,99.00,1035818,28,19932,-69
2023-04-15 16:20:51,8.50,8.50,8.50,99.20,1035314,28,20430,-69
2023-04-15 16:21:23,8.40,8.40,8.40,99.00,1037181,28,19916,-69
2023-04-15 16:21:54,8.50,8.50,8.50,99.20,1034437,28,19925,-69
2023-04-15 16:22:25,8.50,8.50,8.50,99.10,1035811,28,20363,-69
2023-04-15 16:22:57,8.40,8.40,8.40,99.00,1035060,28,20055,-71
2023-04-15 16:23:27,8.40,8.40,8.40,99.10,1033963,28,19928,-69
2023-04-15 16:23:58,8.40,8.40,8.40,99.20,1034305,28,20004,-70
2023-04-15 16:24:29,8.40,8.40,8.40,99.40,1034716,28,20376,-71
2023-04-15 16:25:00,8.40,8.40,8.40,99.60,1037941,28,19917,-69
2023-04-15 16:25:31,8.40,8.40,8.40,99.40,1036536,28,19916,-70
2023-04-15 16:26:02,8.40,8.40,8.40,99.40,1034596,28,19979,-69
2023-04-15 16:26:32,8.30,8.30,8.30,99.30,1029149,28,19929,-72
2023-04-15 16:27:03,8.40,8.40,8.40,99.50,1030962,28,20415,-69
2023-04-15 16:27:34,8.40,8.40,8.40,99.30,1030536,28,19933,-70
2023-04-15 16:28:04,8.40,8.40,8.40,99.40,1036078,28,19913,-69
2023-04-15 16:28:35,8.40,8.40,8.40,99.40,1034984,28,20016,-69
2023-04-15 16:29:05,8.40,8.40,8.40,99.60,1032723,28,20357,-70
2023-04-15 16:29:36,8.40,8.40,8.40,99.60,1033523,28,20033,-70
2023-04-15 16:30:07,8.40,8.40,8.40,99.60,1032677,28,20387,-69
2023-04-15 16:30:38,8.30,8.30,8.30,99.30,1038057,28,19947,-70
2023-04-15 16:31:12,8.30,8.30,8.30,99.40,1036107,28,19975,-69
2023-04-15 16:31:42,8.20,8.20,8.20,99.60,1034882,28,19988,-69
2023-04-15 16:32:13,8.20,8.20,8.20,99.70,1036348,28,20313,-72
2023-04-15 16:32:43,8.20,8.20,8.20,99.70,1037748,28,19944,-68
2023-04-15 16:33:14,8.20,8.20,8.20,99.80,1037154,28,20272,-69
2023-04-15 16:33:45,8.20,8.20,8.20,99.90,1034608,28,20575,-70
2023-04-15 16:34:16,8.20,8.20,8.20,99.90,1034490,28,20238,-70
2023-04-15 16:34:47,8.20,8.20,8.20,99.90,1036451,28,19921,-68
2023-04-15 16:35:17,8.10,8.10,8.10,99.90,1033092,28,20257,-69
2023-04-15 16:35:49,8.10,8.10,8.10,99.90,1039222,28,19913,-69
2023-04-15 16:36:20,8.10,8.10,8.10,99.90,1036063,28,20669,-69
2023-04-15 16:36:51,8.10,8.10,8.10,99.90,1033352,28,19909,-70
2023-04-15 16:37:21,8.10,8.10,8.10,99.90,1036659,28,19910,-69
2023-04-15 16:37:52,8.10,8.10,8.10,99.90,1034851,28,19992,-71
2023-04-15 16:38:22,8.10,8.10,8.10,99.90,1034864,28,20368,-69
2023-04-15 16:38:53,8.10,8.10,8.10,99.90,1034722,28,20345,-68
2023-04-15 16:39:24,8.00,8.00,8.00,99.90,1037907,28,20004,-71
2023-04-15 16:39:54,8.00,8.00,8.00,99.90,1037992,28,20240,-69
2023-04-15 16:40:25,8.00,8.00,8.00,99.90,1029183,28,19958,-69
2023-04-15 16:40:59,7.90,7.90,7.90,99.90,1029284,28,19961,-69
2023-04-15 16:41:30,7.80,7.80,7.80,99.90,1031390,28,19975,-69
2023-04-15 16:42:02,7.80,7.80,7.80,99.90,1031192,28,19960,-68
2023-04-15 16:42:32,7.80,7.80,7.80,99.90,1034728,28,20311,-69
2023-04-15 16:43:03,7.70,7.70,7.70,99.90,1033951,28,19943,-71
2023-04-15 16:43:34,7.70,7.70,7.70,99.90,1035964,28,19913,-70
2023-04-15 16:44:07,7.60,7.60,7.60,99.90,1035740,28,19929,-68
2023-04-15 16:44:37,7.60,7.60,7.60,99.90,1035549,28,20280,-71
2023-04-15 16:45:08,7.60,7.60,7.60,99.90,1037388,28,19930,-69
2023-04-15 16:45:39,7.50,7.50,7.50,99.90,1036379,28,19920,-69
2023-04-15 16:46:10,7.50,7.50,7.50,99.90,1035505,28,20356,-70
2023-04-15 16:46:40,7.50,7.50,7.50,99.90,1036449,28,20249,-69
2023-04-15 16:47:11,7.50,7.50,7.50,99.90,1035728,28,19936,-69
2023-04-15 16:47:41,7.50,7.50,7.50,99.90,1034611,28,20355,-70
2023-04-15 16:48:12,7.50,7.50,7.50,99.90,1034172,28,20229,-67
2023-04-15 16:48:43,7.50,7.50,7.50,99.90,1035821,28,19941,-69
2023-04-15 16:49:13,7.50,7.50,7.50,99.90,1038986,28,19978,-70
2023-04-15 16:49:44,7.60,7.60,7.60,99.90,1034670,28,19913,-69
2023-04-15 16:50:15,7.50,7.50,7.50,99.90,1037723,28,20057,-71
2023-04-15 16:50:46,7.60,7.60,7.60,99.90,1036066,28,19925,-69
2023-04-15 16:51:16,7.60,7.60,7.60,99.90,1037797,28,19916,-69
2023-04-15 16:51:47,7.60,7.60,7.60,99.90,1027753,28,19920,-70
2023-04-15 16:52:18,7.50,7.50,7.50,99.90,1034009,28,19909,-69
2023-04-15 16:52:48,7.60,7.60,7.60,99.90,1033955,28,19984,-69
2023-04-15 16:53:19,7.60,7.60,7.60,99.90,1030961,28,19980,-69
2023-04-15 16:53:49,7.50,7.50,7.50,99.90,1032099,28,19947,-69
2023-04-15 16:54:20,7.40,7.40,7.40,99.90,1034942,28,19918,-69
2023-04-15 16:54:51,7.40,7.40,7.40,99.90,1037699,28,20000,-70
2023-04-15 16:55:21,7.50,7.50,7.50,99.90,1031576,28,19932,-69
2023-04-15 16:55:52,7.40,7.40,7.40,99.90,1034657,28,19948,-69
2023-04-15 16:56:23,7.40,7.40,7.40,99.90,1029615,28,20277,-69
2023-04-15 16:56:53,7.40,7.40,7.40,99.90,1034978,28,19912,-71
2023-04-15 16:57:24,7.40,7.40,7.40,99.90,1029582,28,19918,-68
2023-04-15 16:57:54,7.40,7.40,7.40,99.90,1034515,28,19996,-70
2023-04-15 16:58:26,7.40,7.40,7.40,99.90,1033976,28,19917,-69
2023-04-15 16:58:57,7.40,7.40,7.40,99.90,1036249,28,19913,-69
2023-04-15 16:59:27,7.40,7.40,7.40,99.90,1033848,28,20000,-69
2023-04-15 16:59:58,7.40,7.40,7.40,99.90,1034256,28,19956,-70
2023-04-15 17:00:29,7.40,7.40,7.40,99.90,1036133,28,20538,-70
2023-04-15 17:01:00,7.40,7.40,7.40,99.90,1034746,28,19917,-70
2023-04-15 17:01:30,7.40,7.40,7.40,99.90,1036319,28,19935,-70
2023-04-15 17:02:01,7.40,7.40,7.40,99.90,1033543,28,20032,-69
2023-04-15 17:02:31,7.40,7.40,7.40,99.90,1033031,28,19913,-70
2023-04-15 17:03:02,7.40,7.40,7.40,99.90,1036493,28,19913,-70
2023-04-15 17:03:33,7.30,7.30,7.30,99.90,1036819,28,20311,-70
2023-04-15 17:04:04,7.30,7.30,7.30,99.90,1035479,28,20498,-69
2023-04-15 17:04:35,7.20,7.20,7.20,99.90,1036270,28,20559,-70
2023-04-15 17:05:06,7.20,7.20,7.20,99.90,1031885,28,19918,-71
2023-04-15 17:05:36,7.20,7.20,7.20,99.90,1034108,28,19922,-69
2023-04-15 17:06:07,7.20,7.20,7.20,99.90,1031999,28,19921,-70
2023-04-15 17:06:37,7.20,7.20,7.20,99.90,1034957,28,20644,-70
2023-04-15 17:07:09,7.20,7.20,7.20,99.90,1034710,28,19924,-70
2023-04-15 17:07:40,7.20,7.20,7.20,99.90,1038144,28,19909,-70
2023-04-15 17:08:10,7.20,7.20,7.20,99.90,1033317,28,20089,-69
2023-04-15 17:08:42,7.20,7.20,7.20,99.90,1034651,28,20019,-71
2023-04-15 17:09:13,7.20,7.20,7.20,99.90,1037940,28,19948,-70
2023-04-15 17:09:43,7.20,7.20,7.20,99.90,1038999,28,20344,-70
2023-04-15 17:10:14,7.20,7.20,7.20,99.90,1036644,28,19909,-70
2023-04-15 17:10:44,7.20,7.20,7.20,99.90,1037936,28,20233,-69
2023-04-15 17:11:15,7.20,7.20,7.20,99.90,1034753,28,20392,-70
2023-04-15 17:11:47,7.20,7.20,7.20,99.90,1039849,28,20291,-70
2023-04-15 17:12:17,7.20,7.20,7.20,99.90,1034430,28,19929,-70
2023-04-15 17:12:50,7.20,7.20,7.20,99.90,1035896,28,19957,-70
2023-04-15 17:13:21,7.20,7.20,7.20,99.90,1036941,28,20351,-70
2023-04-15 17:13:52,7.20,7.20,7.20,99.90,1037579,28,19924,-71
2023-04-15 17:14:22,7.20,7.20,7.20,99.90,1036071,28,20829,-69
2023-04-15 17:14:53,7.20,7.20,7.20,99.90,1036972,28,20001,-68
2023-04-15 17:15:24,7.20,7.20,7.20,99.90,1032940,28,19991,-69
2023-04-15 17:15:54,7.30,7.30,7.30,99.90,1033872,28,19914,-69
2023-04-15 17:16:25,7.30,7.30,7.30,99.90,1033091,28,19919,-68
2023-04-15 17:16:56,7.30,7.30,7.30,99.90,1032273,28,19909,-69
2023-04-15 17:17:26,7.30,7.30,7.30,99.90,1038614,28,20326,-72
2023-04-15 17:17:57,7.30,7.30,7.30,99.90,1031955,28,19905,-69
2023-04-15 17:18:27,7.30,7.30,7.30,99.90,1035328,28,19913,-68
2023-04-15 17:18:58,7.40,7.40,7.40,99.90,1035106,28,19955,-69
2023-04-15 17:19:29,7.30,7.30,7.30,99.90,1036191,28,20399,-69
2023-04-15 17:20:05,7.30,7.30,7.30,99.90,1034880,28,20299,-70
2023-04-15 17:20:37,7.30,7.30,7.30,99.90,1033006,28,19920,-72
2023-04-15 17:21:08,7.30,7.30,7.30,99.90,1036115,28,19986,-70
2023-04-15 17:21:38,7.40,7.40,7.40,99.90,1037322,28,19921,-71
2023-04-15 17:22:09,7.40,7.40,7.40,99.90,1034993,28,19987,-69
2023-04-15 17:22:39,7.40,7.40,7.40,99.90,1035840,28,19906,-69
2023-04-15 17:23:10,7.40,7.40,7.40,99.90,1034481,28,20619,-70
2023-04-15 17:23:41,7.40,7.40,7.40,99.90,1038692,28,19928,-72
2023-04-15 17:24:11,7.40,7.40,7.40,99.90,1032759,28,20372,-70
2023-04-15 17:24:42,7.40,7.40,7.40,99.90,1038649,28,20052,-70
2023-04-15 17:25:13,7.40,7.40,7.40,99.90,1033502,28,20269,-71
2023-04-15 17:25:44,7.40,7.40,7.40,99.90,1039664,28,19951,-70
2023-04-15 17:26:14,7.40,7.40,7.40,99.90,1035208,28,19909,-69
2023-04-15 17:26:46,7.50,7.50,7.50,99.90,1036724,28,19920,-71
2023-04-15 17:27:16,7.50,7.50,7.50,99.90,1034678,28,20384,-71
2023-04-15 17:27:47,7.40,7.40,7.40,99.90,1032483,28,19917,-69
2023-04-15 17:28:17,7.40,7.40,7.40,99.90,1033085,28,19917,-70
2023-04-15 17:28:48,7.40,7.40,7.40,99.90,1034389,28,19983,-70
2023-04-15 17:29:19,7.40,7.40,7.40,99.90,1034572,28,20019,-69
2023-04-15 17:29:50,7.40,7.40,7.40,99.90,1033183,28,19923,-69
2023-04-15 17:30:21,7.50,7.50,7.50,99.90,1035928,28,20012,-69
2023-04-15 17:30:52,7.40,7.40,7.40,99.90,1034724,28,20328,-69
2023-04-15 17:31:23,7.40,7.40,7.40,99.90,1033247,28,20074,-70
2023-04-15 17:31:53,7.40,7.40,7.40,99.90,1036605,28,19913,-70
2023-04-15 17:32:25,7.40,7.40,7.40,99.90,1035660,28,19960,-69
2023-04-15 17:32:55,7.40,7.40,7.40,99.90,1033687,28,20742,-71
2023-04-15 17:33:26,7.40,7.40,7.40,99.90,1034877,28,19929,-69
2023-04-15 17:33:56,7.30,7.30,7.30,99.90,1034500,28,20267,-69
2023-04-15 17:34:27,7.20,7.20,7.20,99.90,1037485,28,19997,-70
2023-04-15 17:34:58,7.20,7.20,7.20,99.90,1035553,28,19905,-70
2023-04-15 17:35:30,7.20,7.20,7.20,99.90,1034797,28,19923,-70
2023-04-15 17:36:00,7.20,7.20,7.20,99.90,1034266,28,19959,-71
2023-04-15 17:36:31,7.20,7.20,7.20,99.90,1034540,28,19999,-69
2023-04-15 17:37:02,7.20,7.20,7.20,99.90,1036864,28,20356,-71
2023-04-15 17:37:33,7.20,7.20,7.20,99.90,1034777,28,19945,-70
2023-04-15 17:38:04,7.20,7.20,7.20,99.90,1038490,28,19948,-68
2023-04-15 17:38:34,7.20,7.20,7.20,99.90,1034206,28,19917,-69
2023-04-15 17:39:05,7.20,7.20,7.20,99.90,1031265,28,19910,-70
2023-04-15 17:39:36,7.20,7.20,7.20,99.90,1034384,28,19920,-69
2023-04-15 17:40:07,7.20,7.20,7.20,99.90,1038043,28,20216,-70
2023-04-15 17:40:37,7.20,7.20,7.20,99.90,1033976,28,19917,-70
2023-04-15 17:41:08,7.10,7.10,7.10,99.90,1037391,28,20478,-69
2023-04-15 17:41:39,7.10,7.10,7.10,99.90,1033633,28,19912,-71
2023-04-15 17:42:10,7.10,7.10,7.10,99.90,1036513,28,19928,-70
2023-04-15 17:42:40,7.10,7.10,7.10,99.90,1035682,28,19905,-71
2023-04-15 17:43:11,7.00,7.00,7.00,99.90,1037804,28,20212,-71
2023-04-15 17:43:42,7.00,7.00,7.00,99.90,1036785,28,19955,-69
2023-04-15 17:44:12,7.10,7.10,7.10,99.90,1035135,28,19969,-70
2023-04-15 17:44:44,7.10,7.10,7.10,99.90,1039006,28,20019,-68
2023-04-15 17:45:14,7.00,7.00,7.00,99.90,1037832,28,20115,-69
2023-04-15 17:45:46,7.00,7.00,7.00,99.90,1038664,28,19905,-70
2023-04-15 17:46:18,7.00,7.00,7.00,99.90,1034842,28,19937,-69
2023-04-15 17:46:48,6.90,6.90,6.90,99.90,1030166,28,19906,-67
2023-04-15 17:47:19,6.90,6.90,6.90,99.90,1032770,28,20443,-69
2023-04-15 17:47:49,6.90,6.90,6.90,99.90,1032593,28,19916,-69
2023-04-15 17:48:20,6.90,6.90,6.90,99.90,1032278,28,19916,-68
2023-04-15 17:48:51,6.80,6.80,6.80,99.90,1037326,28,19917,-69
2023-04-15 17:49:21,6.90,6.90,6.90,99.90,1031196,28,19918,-69
2023-04-15 17:49:52,6.80,6.80,6.80,99.90,1039974,28,19924,-69
2023-04-15 17:50:22,6.80,6.80,6.80,99.90,1035222,28,20082,-69
2023-04-15 17:50:53,6.90,6.90,6.90,99.90,1036469,28,19925,-70
2023-04-15 17:51:23,6.80,6.80,6.80,99.90,1034946,28,19913,-69
2023-04-15 17:51:54,6.80,6.80,6.80,99.90,1035820,28,19916,-69
2023-04-15 17:52:25,6.80,6.80,6.80,99.90,1036364,28,19923,-70
2023-04-15 17:52:57,6.90,6.90,6.90,99.90,1034580,28,20015,-71
2023-04-15 17:53:27,6.90,6.90,6.90,99.90,1031617,28,19917,-70
2023-04-15 17:53:58,6.90,6.90,6.90,99.90,1037615,28,19921,-69
2023-04-15 17:54:29,6.90,6.90,6.90,99.90,1034371,28,20210,-69
2023-04-15 17:54:59,6.90,6.90,6.90,99.90,1032264,28,19971,-70
2023-04-15 17:55:31,6.90,6.90,6.90,99.90,1031891,28,19917,-70
2023-04-15 17:56:02,6.90,6.90,6.90,99.90,1031659,28,19910,-70
2023-04-15 17:56:33,6.80,6.80,6.80,99.90,1030368,28,19913,-69
2023-04-15 17:57:03,6.80,6.80,6.80,99.90,1036349,28,20216,-70
2023-04-15 17:57:35,6.90,6.90,6.90,99.90,995755,28,20771,-70
2023-04-15 17:58:05,6.90,6.90,6.90,99.90,1036276,28,19913,-69
2023-04-15 17:58:38,6.90,6.90,6.90,99.90,1036061,28,19921,-69
2023-04-15 17:59:08,6.90,6.90,6.90,99.90,1032440,28,19909,-69
2023-04-15 17:59:42,6.90,6.90,6.90,99.90,1031740,28,19940,-70
2023-04-15 18:00:13,6.90,6.90,6.90,99.90,1035072,28,19913,-69
2023-04-15 18:00:44,6.80,6.80,6.80,99.90,1037850,28,19992,-69
2023-04-15 18:01:15,6.80,6.80,6.80,99.90,1034307,28,19917,-72
2023-04-15 18:01:46,6.90,6.90,6.90,99.90,1035677,28,20348,-70
2023-04-15 18:02:16,6.90,6.90,6.90,99.90,1034885,28,19927,-70
2023-04-15 18:02:47,6.90,6.90,6.90,99.90,1034538,28,20354,-72
2023-04-15 18:03:18,6.80,6.80,6.80,99.90,1036312,28,19924,-71
2023-04-15 18:03:48,6.80,6.80,6.80,99.90,1034310,28,19933,-71
2023-04-15 18:04:19,6.80,6.80,6.80,99.90,1034337,28,20040,-69
2023-04-15 18:04:49,6.90,6.90,6.90,99.90,1033016,28,19916,-69
2023-04-15 18:05:20,6.90,6.90,6.90,99.90,1035795,28,19937,-69
2023-04-15 18:05:51,6.90,6.90,6.90,99.90,1032838,28,19971,-70
2023-04-15 18:06:21,6.90,6.90,6.90,99.90,1034630,28,19920,-70
2023-04-15 18:06:52,6.90,6.90,6.90,99.90,1035272,28,20610,-69
2023-04-15 18:07:23,6.90,6.90,6.90,99.90,982839,28,19957,-69
2023-04-15 18:07:55,6.90,6.90,6.90,99.90,1030535,28,20406,-69
2023-04-15 18:08:26,6.90,6.90,6.90,99.90,1033290,28,19913,-69
2023-04-15 18:08:57,6.80,6.80,6.80,99.90,1036716,28,19921,-71
2023-04-15 18:09:27,6.80,6.80,6.80,99.90,1033972,28,19924,-70
2023-04-15 18:09:58,6.80,6.80,6.80,99.90,1039949,28,19927,-70
2023-04-15 18:10:28,6.90,6.90,6.90,99.90,1034573,28,19925,-71
2023-04-15 18:10:59,6.90,6.90,6.90,99.90,1037729,28,19913,-70
2023-04-15 18:11:32,6.80,6.80,6.80,99.90,1034849,28,20368,-72
2023-04-15 18:12:03,6.80,6.80,6.80,99.90,1039014,28,19909,-69
2023-04-15 18:12:34,6.90,6.90,6.90,99.90,1033643,28,19971,-71
2023-04-15 18:13:05,6.90,6.90,6.90,99.90,1035796,28,20198,-70
2023-04-15 18:13:35,6.90,6.90,6.90,99.90,1034768,28,20323,-69
2023-04-15 18:14:06,6.90,6.90,6.90,99.90,1037602,28,19919,-71
2023-04-15 18:14:37,6.90,6.90,6.90,99.90,1034030,28,20008,-69
2023-04-15 18:15:08,6.90,6.90,6.90,99.90,1030947,28,19913,-69
2023-04-15 18:15:39,6.90,6.90,6.90,99.90,1035457,28,20374,-70
2023-04-15 18:16:09,6.90,6.90,6.90,99.90,1032121,28,19967,-68
2023-04-15 18:16:41,6.90,6.90,6.90,99.90,1036212,28,19909,-70
2023-04-15 18:17:13,7.00,7.00,7.00,99.90,1033083,28,19955,-69
2023-04-15 18:17:44,7.00,7.00,7.00,99.90,1037992,28,20378,-70
2023-04-15 18:18:14,7.00,7.00,7.00,99.90,1032701,28,19913,-71
2023-04-15 18:18:45,7.00,7.00,7.00,99.90,1033474,28,20281,-71
2023-04-15 18:19:16,7.00,7.00,7.00,99.90,1034575,28,19905,-70
2023-04-15 18:19:50,7.00,7.00,7.00,99.90,1034501,28,20475,-71
2023-04-15 18:20:21,7.00,7.00,7.00,99.90,1037213,28,19913,-70
2023-04-15 18:20:51,7.00,7.00,7.00,99.90,1034817,28,20472,-70
2023-04-15 18:21:26,7.00,7.00,7.00,99.90,1038020,28,20280,-72
2023-04-15 18:21:58,6.90,6.90,6.90,99.90,1034319,28,20443,-69
2023-04-15 18:22:29,6.90,6.90,6.90,99.90,1037537,28,20240,-68
2023-04-15 18:22:59,6.90,6.90,6.90,99.90,1034645,28,20063,-71
2023-04-15 18:23:30,6.90,6.90,6.90,99.90,1034727,28,19923,-69
2023-04-15 18:24:01,6.90,6.90,6.90,99.90,1033338,28,20127,-70
2023-04-15 18:24:32,6.90,6.90,6.90,99.90,1028387,28,19910,-71
2023-04-15 18:25:03,6.90,6.90,6.90,99.90,1031673,28,20400,-71
2023-04-15 18:25:37,6.90,6.90,6.90,99.90,1029319,28,20009,-69
2023-04-15 18:26:07,6.90,6.90,6.90,99.90,1036958,28,19909,-70
2023-04-15 18:26:38,6.90,6.90,6.90,99.90,1031728,28,19910,-69
2023-04-15 18:27:09,6.90,6.90,6.90,99.90,1031725,28,19914,-71
2023-04-15 18:27:42,6.90,6.90,6.90,99.90,1030087,28,19910,-71
2023-04-15 18:28:13,6.90,6.90,6.90,99.90,1025799,28,20427,-69
2023-04-15 18:28:44,6.90,6.90,6.90,99.90,1028484,28,19928,-72
2023-04-15 18:29:15,6.90,6.90,6.90,99.90,1030075,28,19928,-69
2023-04-15 18:29:45,6.90,6.90,6.90,99.90,1029438,28,19913,-71
2023-04-15 18:30:17,6.90,6.90,6.90,99.90,1025756,28,19945,-70
2023-04-15 18:30:48,6.90,6.90,6.90,99.90,1025353,28,19948,-69
2023-04-15 18:31:18,6.90,6.90,6.90,99.90,1028372,28,20559,-71
2023-04-15 18:31:49,6.90,6.90,6.90,99.90,1032264,28,19917,-69
2023-04-15 18:32:20,6.90,6.90,6.90,99.90,1034783,28,19917,-70
2023-04-15 18:32:51,6.90,6.90,6.90,99.90,1036421,28,19934,-70
2023-04-15 18:33:24,7.00,7.00,7.00,99.90,1034313,28,20075,-69
2023-04-15 18:33:55,7.00,7.00,7.00,99.90,1035098,28,20330,-70
2023-04-15 18:34:26,7.00,7.00,7.00,99.90,1029982,28,19910,-70
2023-04-15 18:34:56,7.00,7.00,7.00,99.90,1031461,28,19905,-68
2023-04-15 18:35:30,7.00,7.00,7.00,99.90,1030170,28,20000,-69
2023-04-15 18:36:01,7.00,7.00,7.00,99.90,1031661,28,20348,-69
2023-04-15 18:36:32,6.90,6.90,6.90,99.90,1032950,28,20371,-69
2023-04-15 18:37:04,6.90,6.90,6.90,99.90,1034038,28,19920,-69
2023-04-15 18:37:34,6.90,6.90,6.90,99.90,1031650,28,19925,-70
2023-04-15 18:38:08,6.90,6.90,6.90,99.90,1031285,28,19945,-69
2023-04-15 18:38:39,6.90,6.90,6.90,99.90,1033759,28,19913,-70
2023-04-15 18:39:09,7.00,7.00,7.00,99.90,1030871,28,20020,-71
2023-04-15 18:39:40,7.00,7.00,7.00,99.90,1035256,28,19916,-69
2023-04-15 18:40:11,7.00,7.00,7.00,99.90,1036765,28,19914,-69
2023-04-15 18:40:41,6.90,6.90,6.90,99.90,1034078,28,19917,-71
2023-04-15 18:41:12,6.90,6.90,6.90,99.90,1034260,28,20495,-73
2023-04-15 18:41:43,6.90,6.90,6.90,99.90,1032754,28,20031,-70
2023-04-15 18:42:14,6.90,6.90,6.90,99.90,1032998,28,19940,-72
2023-04-15 18:42:44,6.90,6.90,6.90,99.90,1035670,28,20438,-72
2023-04-15 18:43:15,6.90,6.90,6.90,99.90,1031715,28,19924,-72
2023-04-15 18:43:46,6.90,6.90,6.90,99.90,1030678,28,19921,-71
2023-04-15 18:44:19,6.90,6.90,6.90,99.90,1033050,28,19920,-70
2023-04-15 18:44:50,6.90,6.90,6.90,99.90,1032179,28,19917,-70
2023-04-15 18:45:20,6.80,6.80,6.80,99.90,1035479,28,19948,-70
2023-04-15 18:45:51,6.90,6.90,6.90,99.90,1033145,28,20372,-73
2023-04-15 18:46:22,6.90,6.90,6.90,99.90,1036215,28,20027,-72
2023-04-15 18:46:53,6.90,6.90,6.90,99.90,1034370,28,20261,-73
2023-04-15 18:47:25,6.90,6.90,6.90,99.90,1030449,28,19909,-72
2023-04-15 18:47:55,6.90,6.90,6.90,99.90,1034487,28,20044,-70
2023-04-15 18:48:26,6.90,6.90,6.90,99.90,1029674,28,19964,-72
2023-04-15 18:48:57,6.90,6.90,6.90,99.90,1030083,28,20004,-71
2023-04-15 18:49:29,6.80,6.80,6.80,99.90,1032177,28,19939,-73
2023-04-15 18:49:59,6.80,6.80,6.80,99.90,1034036,28,20352,-69
2023-04-15 18:50:30,6.80,6.80,6.80,99.90,1029237,28,20310,-71
2023-04-15 18:51:01,6.80,6.80,6.80,99.90,1028143,28,19921,-71
2023-04-15 18:51:33,6.80,6.80,6.80,99.90,1033176,28,20385,-73
2023-04-15 18:52:04,6.80,6.80,6.80,99.90,1030889,28,19964,-71
2023-04-15 18:52:34,6.80,6.80,6.80,99.90,1036615,28,20394,-70
2023-04-15 18:53:05,6.80,6.80,6.80,99.90,1037250,28,19913,-69
2023-04-15 18:53:35,6.80,6.80,6.80,99.90,1037205,28,19917,-70
2023-04-15 18:54:06,6.80,6.80,6.80,99.90,1039938,28,19970,-71
2023-04-15 18:54:37,6.80,6.80,6.80,99.90,1034688,28,19913,-71
2023-04-15 18:55:08,6.80,6.80,6.80,99.90,1033684,28,20198,-71
2023-04-15 18:55:39,6.70,6.70,6.70,99.90,1029738,28,20093,-71
2023-04-15 18:56:10,6.80,6.80,6.80,99.90,1028014,28,20385,-71
2023-04-15 18:56:43,6.80,6.80,6.80,99.90,1025366,28,20566,-70
2023-04-15 18:57:14,6.80,6.80,6.80,99.90,1032096,28,19914,-72
2023-04-15 18:57:45,6.80,6.80,6.80,99.90,1035211,28,20671,-71
2023-04-15 18:58:16,6.80,6.80,6.80,99.90,1035639,28,20111,-72
2023-04-15 18:58:47,6.80,6.80,6.80,99.90,1034414,28,19940,-71
2023-04-15 18:59:18,6.80,6.80,6.80,99.90,1037468,28,19917,-70
2023-04-15 18:59:48,6.80,6.80,6.80,99.90,1033292,28,20287,-72
2023-04-15 19:00:19,6.90,6.90,6.90,99.90,1035841,28,19913,-74
2023-04-15 19:00:50,6.80,6.80,6.80,99.90,1036310,28,19936,-72
2023-04-15 19:01:21,6.70,6.70,6.70,99.90,1034376,28,19921,-73
2023-04-15 19:01:51,6.70,6.70,6.70,99.90,1037274,28,19913,-71
2023-04-15 19:02:25,6.70,6.70,6.70,99.90,1036846,28,19920,-71
2023-04-15 19:02:55,6.70,6.70,6.70,99.90,1032688,28,19914,-69
2023-04-15 19:03:26,6.70,6.70,6.70,99.90,1035744,28,19916,-72
2023-04-15 19:03:57,6.70,6.70,6.70,99.90,1036534,28,19905,-72
2023-04-15 19:04:30,6.70,6.70,6.70,99.90,1033169,28,19912,-73
2023-04-15 19:05:03,6.70,6.70,6.70,99.90,1034947,28,19995,-73
2023-04-15 19:05:34,6.70,6.70,6.70,99.90,1034803,28,20284,-71
2023-04-15 19:06:04,6.70,6.70,6.70,99.90,1034191,28,19929,-71
2023-04-15 19:06:35,6.60,6.60,6.60,99.90,1036851,28,19924,-71
2023-04-15 19:07:09,6.60,6.60,6.60,99.90,1034419,28,20331,-70
2023-04-15 19:07:43,6.60,6.60,6.60,99.90,1034017,28,19917,-73
2023-04-15 19:08:14,6.60,6.60,6.60,99.90,1034851,28,19916,-70
2023-04-15 19:08:44,6.70,6.70,6.70,99.90,1032693,28,19920,-71
2023-04-15 19:09:15,6.70,6.70,6.70,99.90,1034736,28,20879,-70
2023-04-15 19:09:46,6.60,6.60,6.60,99.90,1035431,28,19909,-70
2023-04-15 19:10:17,6.60,6.60,6.60,99.90,1033018,28,20416,-71
2023-04-15 19:10:48,6.60,6.60,6.60,99.90,1036469,28,20409,-71
2023-04-15 19:11:18,6.60,6.60,6.60,99.90,1034882,28,19905,-72
2023-04-15 19:11:49,6.60,6.60,6.60,99.90,1035207,28,19952,-70
2023-04-15 19:12:20,6.60,6.60,6.60,99.90,1037494,28,19932,-71
2023-04-15 19:12:50,6.60,6.60,6.60,99.90,1034744,28,19913,-73
2023-04-15 19:13:21,6.70,6.70,6.70,99.90,1035158,28,19937,-71
2023-04-15 19:13:52,6.60,6.60,6.60,99.90,1036146,28,19913,-70
2023-04-15 19:14:23,6.60,6.60,6.60,99.90,1035060,28,19927,-70
2023-04-15 19:14:54,6.60,6.60,6.60,99.90,1033130,28,19940,-71
2023-04-15 19:15:25,6.60,6.60,6.60,99.90,1034400,28,19917,-72
2023-04-15 19:15:56,6.60,6.60,6.60,99.90,1035944,28,19923,-72
2023-04-15 19:16:27,6.60,6.60,6.60,99.90,1035694,28,19909,-70
2023-04-15 19:16:57,6.60,6.60,6.60,99.90,1036506,28,19913,-70
2023-04-15 19:17:28,6.60,6.60,6.60,99.90,1031949,28,19995,-70
2023-04-15 19:17:59,6.60,6.60,6.60,99.90,1034969,28,19960,-71
2023-04-15 19:18:29,6.60,6.60,6.60,99.90,1032141,28,19909,-71
2023-04-15 19:19:00,6.60,6.60,6.60,99.90,1036028,28,19906,-70
2023-04-15 19:19:31,6.60,6.60,6.60,99.90,1031753,28,19909,-72
2023-04-15 19:20:02,6.60,6.60,6.60,99.90,1037065,28,20356,-71
2023-04-15 19:20:32,6.60,6.60,6.60,99.90,1036701,28,19916,-73
2023-04-15 19:21:03,6.60,6.60,6.60,99.90,1035441,28,19909,-70
2023-04-15 19:21:34,6.60,6.60,6.60,99.90,1032842,28,19936,-70
2023-04-15 19:22:11,6.50,6.50,6.50,99.90,1029930,28,19905,-71
2023-04-15 19:22:42,6.60,6.60,6.60,99.90,1028919,28,19914,-72
2023-04-15 19:23:12,6.60,6.60,6.60,99.90,1028746,28,19936,-70
2023-04-15 19:23:43,6.50,6.50,6.50,99.90,1029572,28,20005,-71
2023-04-15 19:24:15,6.60,6.60,6.60,99.90,1027766,28,19906,-70
2023-04-15 19:24:46,6.50,6.50,6.50,99.90,1030684,28,19906,-69
2023-04-15 19:25:16,6.50,6.50,6.50,99.90,1025177,28,20408,-71
2023-04-15 19:25:47,6.50,6.50,6.50,99.90,1029022,28,20088,-70
2023-04-15 19:26:18,6.60,6.60,6.60,99.90,1024271,28,20321,-72
2023-04-15 19:26:50,6.60,6.60,6.60,99.90,1030297,28,19947,-68
2023-04-15 19:27:20,6.60,6.60,6.60,99.90,1039003,28,20372,-69
2023-04-15 19:27:51,6.50,6.50,6.50,99.90,1034193,28,19933,-70
2023-04-15 19:28:22,6.50,6.50,6.50,99.90,1035353,28,20331,-69
2023-04-15 19:28:55,6.50,6.50,6.50,99.90,1035541,28,19971,-70
2023-04-15 19:29:28,6.40,6.40,6.40,99.90,1034765,28,20470,-70
2023-04-15 19:30:02,6.40,6.40,6.40,99.90,1035442,28,20438,-71
2023-04-15 19:30:33,6.40,6.40,6.40,99.90,1029060,28,19921,-70
2023-04-15 19:31:04,6.40,6.40,6.40,99.90,1032378,28,19968,-69
2023-04-15 19:31:35,6.40,6.40,6.40,99.90,1030857,28,19952,-69
2023-04-15 19:32:08,6.40,6.40,6.40,99.90,1030890,28,19923,-70
2023-04-15 19:32:39,6.50,6.50,6.50,99.90,1033594,28,19984,-70
2023-04-15 19:33:11,6.50,6.50,6.50,99.90,1030406,28,19924,-69
2023-04-15 19:33:41,6.50,6.50,6.50,99.90,1028922,28,19914,-69
2023-04-15 19:34:12,6.50,6.50,6.50,99.90,1030056,28,19926,-72
2023-04-15 19:34:43,6.50,6.50,6.50,99.90,1031584,28,23127,-70
2023-04-15 19:35:14,6.50,6.50,6.50,99.90,1033168,28,19925,-72
2023-04-15 19:35:44,6.50,6.50,6.50,99.90,1036683,28,19909,-71
2023-04-15 19:36:17,6.50,6.50,6.50,99.90,1037441,28,19941,-70
2023-04-15 19:36:47,6.50,6.50,6.50,99.90,1032902,28,20016,-70
2023-04-15 19:37:18,6.40,6.40,6.40,99.90,1032050,28,19963,-70
2023-04-15 19:37:49,6.40,6.40,6.40,99.90,1029717,28,20048,-71
2023-04-15 19:38:19,6.40,6.40,6.40,99.90,1030788,28,19928,-72
2023-04-15 19:38:50,6.40,6.40,6.40,99.90,1033203,28,19912,-69
2023-04-15 19:39:21,6.40,6.40,6.40,99.90,1036111,28,20504,-71
2023-04-15 19:39:53,6.40,6.40,6.40,99.90,1035684,28,20376,-70
2023-04-15 19:40:24,6.40,6.40,6.40,99.90,1035378,28,19988,-73
2023-04-15 19:40:54,6.40,6.40,6.40,99.90,1034082,28,19909,-70
2023-04-15 19:41:25,6.40,6.40,6.40,99.90,1034398,28,19911,-72
2023-04-15 19:41:57,6.50,6.50,6.50,99.90,1039410,28,19917,-70
2023-04-15 19:42:28,6.40,6.40,6.40,99.90,1037998,28,20357,-69
2023-04-15 19:42:59,6.40,6.40,6.40,99.90,1032153,28,19917,-70
2023-04-15 19:43:31,6.40,6.40,6.40,99.90,1036586,28,19963,-71
2023-04-15 19:44:03,6.50,6.50,6.50,99.90,1037195,28,19948,-70
2023-04-15 19:44:36,6.40,6.40,6.40,99.90,1034213,28,19953,-73
2023-04-15 19:45:07,6.40,6.40,6.40,99.90,1033714,28,20454,-70
2023-04-15 19:45:40,6.50,6.50,6.50,99.90,1035092,28,19917,-72
2023-04-15 19:46:12,6.50,6.50,6.50,99.90,1036159,28,19918,-70
2023-04-15 19:46:43,6.40,6.40,6.40,99.90,1036589,28,19924,-70
2023-04-15 19:47:14,6.40,6.40,6.40,99.90,1034846,28,19913,-73
2023-04-15 19:47:45,6.40,6.40,6.40,99.90,1035262,28,19913,-70
2023-04-15 19:48:16,6.40,6.40,6.40,99.90,1036513,28,20036,-71
2023-04-15 19:48:46,6.40,6.40,6.40,99.90,1038862,28,20337,-71
2023-04-15 19:49:17,6.40,6.40,6.40,99.90,1037803,28,19909,-69
2023-04-15 19:49:49,6.30,6.30,6.30,99.90,1037963,28,20359,-70
2023-04-15 19:50:24,6.30,6.30,6.30,99.90,1035096,28,19913,-69
2023-04-15 19:50:55,6.40,6.40,6.40,99.90,1031984,28,19910,-71
2023-04-15 19:51:27,6.40,6.40,6.40,99.90,1032006,28,19984,-71
2023-04-15 19:51:58,6.40,6.40,6.40,99.90,1033440,28,19964,-71
2023-04-15 19:52:28,6.30,6.30,6.30,99.90,1032877,28,20331,-71
2023-04-15 19:52:59,6.40,6.40,6.40,99.90,1031014,28,20158,-71
2023-04-15 19:53:30,6.40,6.40,6.40,99.90,1035198,28,20007,-70
2023-04-15 19:54:00,6.40,6.40,6.40,99.90,1037021,28,19974,-70
2023-04-15 19:54:31,6.40,6.40,6.40,99.90,1035374,28,20498,-69
2023-04-15 19:55:02,6.40,6.40,6.40,99.90,1033393,28,19913,-71
2023-04-15 19:55:33,6.30,6.30,6.30,99.90,1035798,28,20721,-72
2023-04-15 19:56:04,6.40,6.40,6.40,99.90,1034787,28,20022,-71
2023-04-15 19:56:34,6.40,6.40,6.40,99.90,1033330,28,19920,-70
2023-04-15 19:57:05,6.40,6.40,6.40,99.90,1036485,28,20374,-70
2023-04-15 19:57:36,6.40,6.40,6.40,99.90,1031804,28,19920,-70
2023-04-15 19:58:06,6.40,6.40,6.40,99.90,1035734,28,19990,-70
2023-04-15 19:58:37,6.40,6.40,6.40,99.90,1032810,28,20380,-72
2023-04-15 19:59:08,6.40,6.40,6.40,99.90,1034129,28,19990,-69
2023-04-15 19:59:38,6.40,6.40,6.40,99.90,1033057,28,20000,-70
2023-04-15 20:00:09,6.40,6.40,6.40,99.90,1034357,28,19905,-69
2023-04-15 20:00:40,6.40,6.40,6.40,99.90,1035393,28,19916,-69
2023-04-15 20:01:11,6.40,6.40,6.40,99.90,1040486,28,19920,-70
2023-04-15 20:01:41,6.40,6.40,6.40,99.90,1040446,28,20003,-72
2023-04-15 20:02:12,6.40,6.40,6.40,99.90,1037783,28,19920,-69
2023-04-15 20:02:42,6.40,6.40,6.40,99.90,1037157,28,20721,-69
2023-04-15 20:03:13,6.40,6.40,6.40,99.90,1035745,28,20901,-68
2023-04-15 20:03:44,6.40,6.40,6.40,99.90,1037338,28,19921,-69
2023-04-15 20:04:15,6.40,6.40,6.40,99.90,1036233,28,20283,-70
2023-04-15 20:04:45,6.40,6.40,6.40,99.90,1035171,28,20017,-70
2023-04-15 20:05:16,6.40,6.40,6.40,99.90,1034123,28,19905,-69
2023-04-15 20:05:46,6.40,6.40,6.40,99.90,1036168,28,19909,-73
2023-04-15 20:06:17,6.40,6.40,6.40,99.90,1034349,28,19917,-69
2023-04-15 20:06:48,6.30,6.30,6.30,99.90,1035176,28,19913,-70
2023-04-15 20:07:18,6.30,6.30,6.30,99.90,1037133,28,19924,-71
2023-04-15 20:07:51,6.30,6.30,6.30,99.90,1036965,28,19951,-69
2023-04-15 20:08:22,6.30,6.30,6.30,99.90,1035554,28,19963,-69
2023-04-15 20:08:52,6.30,6.30,6.30,99.90,1035466,28,20051,-69
2023-04-15 20:09:23,6.30,6.30,6.30,99.90,1037287,28,19917,-69
2023-04-15 20:09:54,6.30,6.30,6.30,99.90,1036448,28,20451,-70
2023-04-15 20:10:24,6.40,6.40,6.40,99.90,1034783,28,20339,-69
2023-04-15 20:10:55,6.40,6.40,6.40,99.90,1034249,28,19905,-68
2023-04-15 20:11:29,6.30,6.30,6.30,99.90,1034102,28,19928,-68
2023-04-15 20:12:00,6.30,6.30,6.30,99.90,1035702,28,19909,-70
2023-04-15 20:12:30,6.30,6.30,6.30,99.90,1036976,28,19909,-69
2023-04-15 20:13:01,6.30,6.30,6.30,99.90,1038905,28,20435,-71
2023-04-15 20:13:32,6.30,6.30,6.30,99.90,1035977,28,20141,-67
2023-04-15 20:14:02,6.30,6.30,6.30,99.90,1034045,28,19905,-68
2023-04-15 20:14:33,6.30,6.30,6.30,99.90,1034101,28,20828,-71
2023-04-15 20:15:04,6.30,6.30,6.30,99.90,1034104,28,19944,-72
2023-04-15 20:15:35,6.30,6.30,6.30,99.90,1032147,28,19921,-69
2023-04-15 20:16:06,6.30,6.30,6.30,99.90,1034432,28,19924,-70
2023-04-15 20:16:37,6.30,6.30,6.30,99.90,1034295,28,19976,-71
2023-04-15 20:17:07,6.30,6.30,6.30,99.90,1034482,28,20004,-71
2023-04-15 20:17:38,6.30,6.30,6.30,99.90,1036888,28,19910,-71
2023-04-15 20:18:09,6.30,6.30,6.30,99.90,1036959,28,19925,-69
2023-04-15 20:18:40,6.30,6.30,6.30,99.90,1038285,28,19913,-69
2023-04-15 20:19:10,6.30,6.30,6.30,99.90,1033974,28,19913,-72
2023-04-15 20:19:41,6.30,6.30,6.30,99.90,1033393,28,19909,-70
2023-04-15 20:20:12,6.30,6.30,6.30,99.90,1036923,28,19919,-71
2023-04-15 20:20:42,6.30,6.30,6.30,99.90,1032576,28,20310,-70
2023-04-15 20:21:13,6.30,6.30,6.30,99.90,1033571,28,20433,-71
2023-04-15 20:21:44,6.20,6.20,6.20,99.90,1032835,28,19945,-73
2023-04-15 20:22:14,6.20,6.20,6.20,99.90,1035773,28,20404,-70
2023-04-15 20:22:45,6.20,6.20,6.20,99.90,1033593,28,19905,-70
2023-04-15 20:23:16,6.20,6.20,6.20,99.90,1033404,28,19950,-69
2023-04-15 20:23:47,6.20,6.20,6.20,99.90,1033338,28,19944,-69
2023-04-15 20:24:18,6.20,6.20,6.20,99.90,1035315,28,19905,-69
2023-04-15 20:24:49,6.10,6.10,6.10,99.90,1033776,28,19927,-70
2023-04-15 20:25:20,6.20,6.20,6.20,99.90,1033816,28,19905,-70
2023-04-15 20:25:50,6.20,6.20,6.20,99.90,1035058,28,19996,-69
2023-04-15 20:26:21,6.20,6.20,6.20,99.90,1036923,28,19970,-71
2023-04-15 20:26:51,6.20,6.20,6.20,99.90,1033089,28,20335,-69
2023-04-15 20:27:22,6.20,6.20,6.20,99.90,1037584,28,19971,-69
2023-04-15 20:27:53,6.20,6.20,6.20,99.90,1033052,28,19996,-70
2023-04-15 20:28:26,6.20,6.20,6.20,99.90,1034163,28,20015,-71
2023-04-15 20:28:57,6.20,6.20,6.20,99.90,1035989,28,19920,-70
2023-04-15 20:29:28,6.20,6.20,6.20,99.90,1033797,28,19918,-70
2023-04-15 20:29:59,6.20,6.20,6.20,99.90,1037977,28,19927,-69
2023-04-15 20:30:30,6.20,6.20,6.20,99.90,1033562,28,19921,-71
2023-04-15 20:31:01,6.20,6.20,6.20,99.90,1035075,28,20346,-69
2023-04-15 20:31:32,6.20,6.20,6.20,99.90,1036396,28,20464,-70
2023-04-15 20:32:03,6.20,6.20,6.20,99.90,1036922,28,19920,-70
2023-04-15 20:32:34,6.20,6.20,6.20,99.90,1034975,28,19995,-70
2023-04-15 20:33:06,6.20,6.20,6.20,99.90,1039342,28,20625,-69
2023-04-15 20:33:37,6.20,6.20,6.20,99.90,1038412,28,19913,-71
2023-04-15 20:34:07,6.20,6.20,6.20,99.90,1036364,28,19940,-69
2023-04-15 20:34:41,6.20,6.20,6.20,99.90,1035381,28,19982,-71
2023-04-15 20:35:12,6.20,6.20,6.20,99.90,1036660,28,19933,-70
2023-04-15 20:35:42,6.30,6.30,6.30,99.90,1036404,28,19909,-70
2023-04-15 20:36:13,6.20,6.20,6.20,99.90,1038989,28,19917,-69
2023-04-15 20:36:43,6.20,6.20,6.20,99.90,1036637,28,19920,-72
2023-04-15 20:37:14,6.20,6.20,6.20,99.90,1033040,28,20343,-69
2023-04-15 20:37:44,6.20,6.20,6.20,99.90,1034259,28,20470,-70
2023-04-15 20:38:15,6.20,6.20,6.20,99.90,1033428,28,20281,-70
2023-04-15 20:38:46,6.20,6.20,6.20,99.90,1031938,28,19924,-70
2023-04-15 20:39:16,6.10,6.10,6.10,99.90,1037692,28,19905,-70
2023-04-15 20:39:47,6.10,6.10,6.10,99.90,1035560,28,19921,-70
2023-04-15 20:40:18,6.10,6.10,6.10,99.90,1034397,28,20008,-71
2023-04-15 20:40:48,6.20,6.20,6.20,99.90,1034093,28,20012,-70
2023-04-15 20:41:20,6.10,6.10,6.10,99.90,1032510,28,19913,-71
2023-04-15 20:41:51,6.10,6.10,6.10,99.90,1035938,28,19913,-70
2023-04-15 20:42:21,6.20,6.20,6.20,99.90,1034130,28,20264,-70
2023-04-15 20:42:52,6.20,6.20,6.20,99.90,1037216,28,20415,-69
2023-04-15 20:43:24,6.20,6.20,6.20,99.90,1033726,28,20004,-69
2023-04-15 20:43:55,6.20,6.20,6.20,99.90,1037023,28,20009,-69
2023-04-15 20:44:25,6.20,6.20,6.20,99.90,1033670,28,20839,-69
2023-04-15 20:44:56,6.20,6.20,6.20,99.90,1038146,28,20288,-69
2023-04-15 20:45:27,6.20,6.20,6.20,99.90,1033549,28,19989,-69
2023-04-15 20:45:57,6.20,6.20,6.20,99.90,1038752,28,19999,-69
2023-04-15 20:46:28,6.20,6.20,6.20,99.90,1029183,28,20294,-70
2023-04-15 20:46:58,6.20,6.20,6.20,99.90,1032494,28,19913,-71
2023-04-15 20:47:29,6.20,6.20,6.20,99.90,1027785,28,19929,-69
2023-04-15 20:48:00,6.20,6.20,6.20,99.90,1033166,28,19965,-69
2023-04-15 20:48:30,6.20,6.20,6.20,99.90,1036809,28,20205,-69
2023-04-15 20:49:01,6.20,6.20,6.20,99.90,1035057,28,19913,-70
2023-04-15 20:49:35,6.20,6.20,6.20,99.90,1034416,28,19910,-70
2023-04-15 20:50:06,6.20,6.20,6.20,99.90,1035786,28,19967,-69
2023-04-15 20:50:37,6.20,6.20,6.20,99.90,1033426,28,20207,-69
2023-04-15 20:51:07,6.30,6.30,6.30,99.90,1033825,28,19959,-70
2023-04-15 20:51:38,6.20,6.20,6.20,99.90,1033380,28,19979,-70
2023-04-15 20:52:09,6.20,6.20,6.20,99.90,1035374,28,19913,-70
2023-04-15 20:52:40,6.20,6.20,6.20,99.90,1036040,28,19936,-70
2023-04-15 20:53:11,6.20,6.20,6.20,99.90,1033139,28,20012,-70
2023-04-15 20:53:41,6.10,6.10,6.10,99.90,1033066,28,19920,-69
2023-04-15 20:54:12,6.10,6.10,6.10,99.90,1035375,28,19975,-69
2023-04-15 20:54:43,6.10,6.10,6.10,99.90,1035360,28,19998,-70
2023-04-15 20:55:13,6.10,6.10,6.10,99.90,1034632,28,19921,-70
2023-04-15 20:55:44,6.10,6.10,6.10,99.90,1036822,28,19920,-69
2023-04-15 20:56:15,6.10,6.10,6.10,99.90,1033667,28,19913,-70
2023-04-15 20:56:48,6.10,6.10,6.10,99.90,1032312,28,20448,-69
2023-04-15 20:57:19,6.10,6.10,6.10,99.90,1032058,28,19909,-70
2023-04-15 20:58:47,6.10,6.10,6.10,99.90,1028060,28,20007,-69
2023-04-15 20:59:00,6.10,6.10,6.10,99.90,1025820,28,19993,-69
2023-04-15 20:59:31,6.10,6.10,6.10,99.90,1035005,28,19931,-71
2023-04-15 21:00:03,6.10,6.10,6.10,99.90,1035000,28,19917,-72
2023-04-15 21:00:34,6.10,6.10,6.10,99.90,1032553,28,21552,-70
2023-04-15 21:01:05,6.10,6.10,6.10,99.90,1034434,28,19936,-70
2023-04-15 21:01:35,6.10,6.10,6.10,99.90,1030541,28,19913,-69
2023-04-15 21:02:06,6.10,6.10,6.10,99.90,1031606,28,19928,-71
2023-04-15 21:02:36,6.10,6.10,6.10,99.90,1030845,28,20003,-71
2023-04-15 21:03:07,6.10,6.10,6.10,99.90,1029850,28,20015,-70
2023-04-15 21:03:38,6.00,6.00,6.00,99.90,1034946,28,19933,-70
2023-04-15 21:04:08,6.00,6.00,6.00,99.90,1032693,28,20381,-70
2023-04-15 21:04:39,6.10,6.10,6.10,99.90,1034014,28,20057,-70
2023-04-15 21:05:09,6.10,6.10,6.10,99.90,1033147,28,19928,-69
2023-04-15 21:05:40,6.00,6.00,6.00,99.90,1038264,28,19943,-70
2023-04-15 21:06:11,6.00,6.00,6.00,99.90,1032751,28,19920,-69
2023-04-15 21:06:41,6.00,6.00,6.00,99.90,1033853,28,19928,-71
2023-04-15 21:07:15,6.00,6.00,6.00,99.90,1033781,28,19914,-68
2023-04-15 21:07:45,6.10,6.10,6.10,99.90,994692,28,20999,-72
2023-04-15 21:08:16,6.10,6.10,6.10,99.90,1035527,28,19913,-70
2023-04-15 21:08:46,6.10,6.10,6.10,99.90,1034991,28,20332,-70
2023-04-15 21:09:17,6.10,6.10,6.10,99.90,1031959,28,20074,-70
2023-04-15 21:09:48,6.10,6.10,6.10,99.90,1031668,28,20012,-70
2023-04-15 21:10:19,6.10,6.10,6.10,99.90,1036945,28,21999,-70
2023-04-15 21:10:50,6.10,6.10,6.10,99.90,1034136,28,20387,-71
2023-04-15 21:11:20,6.10,6.10,6.10,99.90,1032112,28,19909,-71
2023-04-15 21:11:51,6.00,6.00,6.00,99.90,1034049,28,20000,-72
2023-04-15 21:12:21,6.10,6.10,6.10,99.90,1036548,28,19923,-70
2023-04-15 21:12:52,6.00,6.00,6.00,99.90,1034817,28,19913,-69
2023-04-15 21:13:23,6.10,6.10,6.10,99.90,1032969,28,19924,-69
2023-04-15 21:13:53,6.10,6.10,6.10,99.90,1034784,28,19913,-70
2023-04-15 21:14:24,6.00,6.00,6.00,99.90,1034082,28,19910,-69
2023-04-15 21:14:54,6.10,6.10,6.10,99.90,1037418,28,19913,-70
2023-04-15 21:15:25,6.10,6.10,6.10,99.90,1037262,28,19966,-69
2023-04-15 21:15:56,6.10,6.10,6.10,99.90,1036446,28,19912,-70
2023-04-15 21:16:27,6.10,6.10,6.10,99.90,1034174,28,20144,-71
2023-04-15 21:16:58,6.10,6.10,6.10,99.90,1036320,28,19992,-70
2023-04-15 21:17:28,6.10,6.10,6.10,99.90,1036891,28,19931,-69
2023-04-15 21:17:59,6.10,6.10,6.10,99.90,1036468,28,19997,-71
2023-04-15 21:18:29,6.10,6.10,6.10,99.90,1032375,28,19910,-71
2023-04-15 21:19:00,6.00,6.00,6.00,99.90,1037663,28,19909,-70
2023-04-15 21:19:31,6.00,6.00,6.00,99.90,1034364,28,19928,-69
2023-04-15 21:20:02,6.00,6.00,6.00,99.90,1036734,28,19913,-70
2023-04-15 21:20:33,6.00,6.00,6.00,99.90,1032206,28,20004,-72
2023-04-15 21:21:04,6.00,6.00,6.00,99.90,1036122,28,19968,-69
2023-04-15 21:21:34,6.00,6.00,6.00,99.90,1035444,28,19913,-71
2023-04-15 21:22:05,5.90,5.90,5.90,99.90,1034057,28,19919,-71
2023-04-15 21:22:36,6.00,6.00,6.00,99.90,1034114,28,19909,-70
2023-04-15 21:23:06,6.00,6.00,6.00,99.90,1033719,28,19909,-69
2023-04-15 21:23:37,6.00,6.00,6.00,99.90,1034861,28,20843,-71
2023-04-15 21:24:07,6.00,6.00,6.00,99.90,1035365,28,19905,-71
2023-04-15 21:24:38,6.00,6.00,6.00,99.90,1033424,28,19913,-69
2023-04-15 21:25:08,6.00,6.00,6.00,99.90,1033773,28,19916,-69
2023-04-15 21:25:39,6.00,6.00,6.00,99.90,1035081,28,19913,-69
2023-04-15 21:26:10,6.00,6.00,6.00,99.90,1035815,28,19917,-70
2023-04-15 21:26:40,6.00,6.00,6.00,99.90,1033743,28,21916,-70
2023-04-15 21:27:11,6.00,6.00,6.00,99.90,1035886,28,19917,-71
2023-04-15 21:27:41,6.00,6.00,6.00,99.90,1036635,28,19963,-70
2023-04-15 21:28:12,6.00,6.00,6.00,99.90,1036825,28,20312,-69
2023-04-15 21:28:42,6.00,6.00,6.00,99.90,1034460,28,19915,-70
2023-04-15 21:29:13,6.00,6.00,6.00,99.90,1034553,28,19911,-70
2023-04-15 21:29:44,6.00,6.00,6.00,99.90,1036677,28,19916,-70
2023-04-15 21:30:14,5.90,5.90,5.90,99.90,1036452,28,19948,-70
2023-04-15 21:30:45,6.00,6.00,6.00,99.90,1040358,28,19936,-71
2023-04-15 21:31:15,6.00,6.00,6.00,99.90,1034242,28,19921,-71
2023-04-15 21:31:46,6.00,6.00,6.00,99.90,1032742,28,19955,-71
2023-04-15 21:32:16,6.00,6.00,6.00,99.90,1034900,28,19917,-72
2023-04-15 21:32:47,6.00,6.00,6.00,99.90,1034442,28,20518,-70
2023-04-15 21:33:21,6.00,6.00,6.00,99.90,1034634,28,19992,-70
2023-04-15 21:33:52,6.00,6.00,6.00,99.90,1035561,28,19906,-69
2023-04-15 21:34:22,6.00,6.00,6.00,99.90,1032874,28,19917,-71
2023-04-15 21:34:53,5.90,5.90,5.90,99.90,1035762,28,20387,-69
2023-04-15 21:35:23,5.90,5.90,5.90,99.90,1033956,28,19917,-70
2023-04-15 21:35:54,5.90,5.90,5.90,99.90,1033901,28,20350,-70
2023-04-15 21:36:25,6.00,6.00,6.00,99.90,1035721,28,19909,-69
2023-04-15 21:36:56,5.90,5.90,5.90,99.90,1036581,28,19932,-72
2023-04-15 21:37:27,6.00,6.00,6.00,99.90,1037944,28,19912,-71
2023-04-15 21:37:57,6.00,6.00,6.00,99.90,1036056,28,19922,-70
2023-04-15 21:38:28,6.00,6.00,6.00,99.90,1035355,28,20388,-70
2023-04-15 21:38:59,6.00,6.00,6.00,99.90,1033910,28,20386,-69
2023-04-15 21:39:29,5.90,5.90,5.90,99.90,1032001,28,20374,-70
2023-04-15 21:40:00,6.00,6.00,6.00,99.90,1031662,28,20424,-70
2023-04-15 21:40:30,6.00,6.00,6.00,99.90,1030471,28,19925,-72
2023-04-15 21:41:05,6.00,6.00,6.00,99.90,1032786,28,19917,-71
2023-04-15 21:41:36,6.00,6.00,6.00,99.90,1036556,28,20012,-69
2023-04-15 21:42:06,6.00,6.00,6.00,99.90,1033197,28,19991,-70
2023-04-15 21:42:37,5.90,5.90,5.90,99.90,1037585,28,19915,-70
2023-04-15 21:43:07,5.90,5.90,5.90,99.90,1036565,28,20008,-70
2023-04-15 21:43:38,6.00,6.00,6.00,99.90,1036144,28,19916,-69
2023-04-15 21:44:08,6.00,6.00,6.00,99.90,1034261,28,19999,-70
2023-04-15 21:44:39,6.00,6.00,6.00,99.90,1034450,28,20478,-69
2023-04-15 21:45:10,6.00,6.00,6.00,99.90,1035528,28,19943,-71
2023-04-15 21:45:43,6.00,6.00,6.00,99.90,1036325,28,19970,-71
2023-04-15 21:46:13,6.00,6.00,6.00,99.90,1035773,28,19917,-69
2023-04-15 21:46:44,6.00,6.00,6.00,99.90,1035052,28,19918,-70
2023-04-15 21:47:14,6.00,6.00,6.00,99.90,1035614,28,20130,-70
2023-04-15 21:47:45,6.00,6.00,6.00,99.90,1036701,28,19957,-71
2023-04-15 21:48:16,6.00,6.00,6.00,99.90,1034466,28,19964,-70
2023-04-15 21:48:46,6.00,6.00,6.00,99.90,1034858,28,20347,-70
2023-04-15 21:49:19,6.00,6.00,6.00,99.90,1034441,28,19926,-71
2023-04-15 21:49:49,6.00,6.00,6.00,99.90,1033823,28,19909,-70
2023-04-15 21:50:20,6.10,6.10,6.10,99.90,1034061,28,20360,-71
2023-04-15 21:50:50,6.10,6.10,6.10,99.90,1032042,28,19905,-70
2023-04-15 21:51:21,6.00,6.00,6.00,99.90,1035639,28,20070,-71
2023-04-15 21:51:52,6.00,6.00,6.00,99.90,1032114,28,19909,-71
2023-04-15 21:52:22,6.00,6.00,6.00,99.90,1034743,28,20025,-70
2023-04-15 21:52:53,6.10,6.10,6.10,99.90,1035210,28,20020,-69
2023-04-15 21:53:24,6.10,6.10,6.10,99.90,1036526,28,19931,-70
2023-04-15 21:53:54,6.10,6.10,6.10,99.90,1033780,28,19976,-71
2023-04-15 21:54:26,6.10,6.10,6.10,99.90,1036657,28,20018,-70
2023-04-15 21:54:57,6.20,6.20,6.20,99.90,1034989,28,19913,-70
2023-04-15 21:55:28,6.10,6.10,6.10,99.90,1038067,28,19920,-70
2023-04-15 21:55:58,6.10,6.10,6.10,99.90,1033366,28,19917,-69
2023-04-15 21:56:29,6.10,6.10,6.10,99.90,1037924,28,19927,-71
2023-04-15 21:57:00,6.10,6.10,6.10,99.90,1035743,28,19929,-69
2023-04-15 21:57:33,6.20,6.20,6.20,99.90,1034759,28,20576,-68
2023-04-15 21:58:03,6.10,6.10,6.10,99.90,1039619,28,20403,-69
2023-04-15 21:58:34,6.10,6.10,6.10,99.90,1040222,28,19963,-70
2023-04-15 21:59:05,6.10,6.10,6.10,99.90,1037733,28,19917,-69
2023-04-15 21:59:35,6.00,6.00,6.00,99.90,1036360,28,19984,-68
2023-04-15 22:00:07,6.00,6.00,6.00,99.90,1038737,28,20062,-70
2023-04-15 22:00:39,6.10,6.10,6.10,99.90,1032962,28,20424,-70
2023-04-15 22:01:09,6.10,6.10,6.10,99.90,1030250,28,20423,-69
2023-04-15 22:01:40,6.10,6.10,6.10,99.90,1032131,28,20039,-70
2023-04-15 22:02:11,6.10,6.10,6.10,99.90,1035053,28,19935,-70
2023-04-15 22:02:41,6.10,6.10,6.10,99.90,1033794,28,19920,-70
2023-04-15 22:03:12,6.10,6.10,6.10,99.90,1033412,28,19915,-69
2023-04-15 22:03:42,6.10,6.10,6.10,99.90,1024530,28,19917,-70
2023-04-15 22:04:13,6.10,6.10,6.10,99.90,1032631,28,20424,-72
2023-04-15 22:04:43,6.10,6.10,6.10,99.90,1030112,28,19918,-69
2023-04-15 22:05:14,6.10,6.10,6.10,99.90,1035764,28,20004,-69
2023-04-15 22:05:45,6.10,6.10,6.10,99.90,1034704,28,20237,-71
2023-04-15 22:06:15,6.10,6.10,6.10,99.90,1039098,28,19928,-69
2023-04-15 22:06:49,6.10,6.10,6.10,99.90,1035888,28,19940,-70
2023-04-15 22:07:20,6.10,6.10,6.10,99.90,992959,28,20939,-71
2023-04-15 22:07:50,6.10,6.10,6.10,99.90,1034890,28,19941,-71
2023-04-15 22:08:21,6.10,6.10,6.10,99.90,1034089,28,19909,-70
2023-04-15 22:08:51,6.10,6.10,6.10,99.90,1039612,28,19908,-70
2023-04-15 22:09:22,6.20,6.20,6.20,99.90,1034666,28,19913,-69
2023-04-15 22:09:52,6.10,6.10,6.10,99.90,1036145,28,20122,-68
2023-04-15 22:10:23,6.20,6.20,6.20,99.90,1038448,28,20310,-70
2023-04-15 22:10:54,6.20,6.20,6.20,99.90,1034218,28,19920,-68
2023-04-15 22:11:25,6.20,6.20,6.20,99.90,1034721,28,19985,-71
2023-04-15 22:11:58,6.20,6.20,6.20,99.90,1039771,28,19913,-70
2023-04-15 22:12:28,6.20,6.20,6.20,99.90,1035643,28,19917,-70
2023-04-15 22:13:01,6.20,6.20,6.20,99.90,1038738,28,20000,-73
2023-04-15 22:13:32,6.20,6.20,6.20,99.90,1031461,28,19913,-69
2023-04-15 22:14:04,6.10,6.10,6.10,99.90,1036550,28,19912,-70
2023-04-15 22:14:34,6.20,6.20,6.20,99.90,1033169,28,20020,-70
2023-04-15 22:15:05,6.20,6.20,6.20,99.90,1038992,28,20213,-69
2023-04-15 22:15:36,6.10,6.10,6.10,99.90,1034650,28,19943,-70
2023-04-15 22:16:07,6.10,6.10,6.10,99.90,1036525,28,20005,-70
2023-04-15 22:16:37,6.10,6.10,6.10,99.90,1033404,28,19932,-70
2023-04-15 22:17:08,6.10,6.10,6.10,99.90,1037829,28,19944,-70
2023-04-15 22:17:38,6.10,6.10,6.10,99.90,1035271,28,19933,-69
2023-04-15 22:18:10,6.10,6.10,6.10,99.90,1033746,28,19917,-70
2023-04-15 22:18:41,6.10,6.10,6.10,99.90,1034158,28,20371,-70
2023-04-15 22:19:11,6.10,6.10,6.10,99.90,1036121,28,19914,-69
2023-04-15 22:19:42,6.10,6.10,6.10,99.90,1038169,28,19947,-69
2023-04-15 22:20:12,6.10,6.10,6.10,99.90,1037277,28,20434,-70
2023-04-15 22:20:43,6.10,6.10,6.10,99.90,1036724,28,19956,-69
2023-04-15 22:21:14,6.10,6.10,6.10,99.90,1036010,28,20034,-69
2023-04-15 22:21:44,6.10,6.10,6.10,99.90,1035045,28,19932,-69
2023-04-15 22:22:15,6.10,6.10,6.10,99.90,1033995,28,19919,-68
2023-04-15 22:22:46,6.10,6.10,6.10,99.90,1033211,28,20257,-68
2023-04-15 22:23:19,6.20,6.20,6.20,99.90,1032378,28,19949,-71
2023-04-15 22:23:50,6.10,6.10,6.10,99.90,1038742,28,19951,-70
2023-04-15 22:24:20,6.20,6.20,6.20,99.90,1033419,28,19920,-71
2023-04-15 22:24:51,6.10,6.10,6.10,99.90,1039821,28,19916,-69
2023-04-15 22:25:22,6.10,6.10,6.10,99.90,1034269,28,19920,-70
2023-04-15 22:25:52,6.10,6.10,6.10,99.90,1039520,28,19962,-70
2023-04-15 22:26:23,6.10,6.10,6.10,99.90,1033293,28,20047,-70
2023-04-15 22:26:53,6.20,6.20,6.20,99.90,1039177,28,19921,-71
2023-04-15 22:27:24,6.10,6.10,6.10,99.90,1036453,28,19928,-70
2023-04-15 22:27:55,6.10,6.10,6.10,99.90,1037852,28,20104,-70
2023-04-15 22:28:25,6.10,6.10,6.10,99.90,1035268,28,19939,-70
2023-04-15 22:28:56,6.10,6.10,6.10,99.90,1035634,28,19921,-71
2023-04-15 22:29:27,6.10,6.10,6.10,99.90,1036593,28,20324,-69
2023-04-15 22:29:57,6.10,6.10,6.10,99.90,1038407,28,20242,-68
2023-04-15 22:30:28,6.10,6.10,6.10,99.90,1039005,28,19904,-69
2023-04-15 22:30:58,6.10,6.10,6.10,99.90,1035976,28,20000,-71
2023-04-15 22:31:29,6.10,6.10,6.10,99.90,1034747,28,20359,-69
2023-04-15 22:32:00,6.20,6.20,6.20,99.90,1033125,28,19967,-69
2023-04-15 22:32:30,6.10,6.10,6.10,99.90,1032111,28,20373,-69
2023-04-15 22:33:01,6.10,6.10,6.10,99.90,1030368,28,20295,-68
2023-04-15 22:33:31,6.10,6.10,6.10,99.90,1031132,28,20029,-68
2023-04-15 22:34:02,6.10,6.10,6.10,99.90,1036462,28,19924,-69
2023-04-15 22:34:33,6.10,6.10,6.10,99.90,1037053,28,20209,-69
2023-04-15 22:35:05,6.10,6.10,6.10,99.90,1033098,28,20304,-69
2023-04-15 22:35:36,6.10,6.10,6.10,99.90,1034892,28,20357,-70
2023-04-15 22:36:06,6.10,6.10,6.10,99.90,1035522,28,19924,-71
2023-04-15 22:36:37,6.10,6.10,6.10,99.90,1034453,28,19985,-69
2023-04-15 22:37:08,6.00,6.00,6.00,99.90,1036201,28,19988,-69
2023-04-15 22:37:38,6.00,6.00,6.00,99.90,1040127,28,19928,-69
2023-04-15 22:38:09,6.00,6.00,6.00,99.90,1034884,28,19909,-68
2023-04-15 22:38:40,6.00,6.00,6.00,99.90,1033960,28,19913,-71
2023-04-15 22:39:10,6.00,6.00,6.00,99.90,1035781,28,19986,-69
2023-04-15 22:39:41,6.00,6.00,6.00,99.90,1037883,28,19948,-68
2023-04-15 22:40:11,6.00,6.00,6.00,99.90,1033485,28,19945,-68
2023-04-15 22:40:44,6.00,6.00,6.00,99.90,1031423,28,20031,-70
2023-04-15 22:41:14,6.10,6.10,6.10,99.90,1029679,28,19910,-69
2023-04-15 22:41:45,6.10,6.10,6.10,99.90,1030421,28,19910,-70
2023-04-15 22:42:16,6.10,6.10,6.10,99.90,1033694,28,19933,-69
2023-04-15 22:42:46,6.10,6.10,6.10,99.90,1035177,28,20001,-69
2023-04-15 22:43:17,6.10,6.10,6.10,99.90,1035413,28,19948,-69
2023-04-15 22:43:48,6.10,6.10,6.10,99.90,1038328,28,20497,-68
2023-04-15 22:44:18,6.10,6.10,6.10,99.90,1034917,28,19937,-68
2023-04-15 22:44:49,6.10,6.10,6.10,99.90,1035653,28,19995,-70
2023-04-15 22:45:20,6.10,6.10,6.10,99.90,1036913,28,19909,-72
2023-04-15 22:45:51,6.10,6.10,6.10,99.90,1036628,28,19916,-69
2023-04-15 22:46:26,6.10,6.10,6.10,99.90,1035457,28,20308,-69
2023-04-15 22:46:56,6.10,6.10,6.10,99.90,1031636,28,19928,-69
2023-04-15 22:47:27,6.10,6.10,6.10,99.90,1034611,28,19916,-70
2023-04-15 22:47:57,6.10,6.10,6.10,99.90,1035187,28,19906,-69
2023-04-15 22:48:28,6.10,6.10,6.10,99.90,1035789,28,19917,-69
2023-04-15 22:48:58,6.20,6.20,6.20,99.90,1034087,28,19995,-70
2023-04-15 22:49:29,6.20,6.20,6.20,99.90,1035807,28,20012,-69
2023-04-15 22:50:00,6.20,6.20,6.20,99.90,1036257,28,19943,-69
2023-04-15 22:50:30,6.20,6.20,6.20,99.90,1035728,28,19913,-69
2023-04-15 22:51:03,6.20,6.20,6.20,99.90,1038120,28,19920,-67
2023-04-15 22:51:35,6.20,6.20,6.20,99.90,1031653,28,19948,-69
2023-04-15 22:52:06,6.20,6.20,6.20,99.90,1034139,28,20241,-69
2023-04-15 22:52:37,6.20,6.20,6.20,99.90,1037827,28,19913,-69
2023-04-15 22:53:07,6.20,6.20,6.20,99.90,1032390,28,19921,-69
2023-04-15 22:53:38,6.20,6.20,6.20,99.90,1034348,28,19922,-70
2023-04-15 22:54:09,6.20,6.20,6.20,99.90,1032590,28,20416,-70
2023-04-15 22:54:39,6.20,6.20,6.20,99.90,1033331,28,20667,-70
2023-04-15 22:55:10,6.20,6.20,6.20,99.90,1031060,28,20020,-73
2023-04-15 22:55:45,6.20,6.20,6.20,99.90,1035061,28,20020,-78
2023-04-15 22:56:20,6.20,6.20,6.20,99.90,1036345,28,20265,-74
2023-04-15 22:56:50,6.20,6.20,6.20,99.90,1037067,28,19920,-70
2023-04-15 22:57:21,6.20,6.20,6.20,99.90,1036036,28,19992,-76
2023-04-15 22:57:52,6.20,6.20,6.20,99.90,1036611,28,19990,-75
2023-04-15 22:58:22,6.20,6.20,6.20,99.90,1035140,28,19944,-69
2023-04-15 22:58:53,6.20,6.20,6.20,99.90,1039050,28,20004,-72
2023-04-15 22:59:24,6.20,6.20,6.20,99.90,1035861,28,19956,-77
2023-04-15 22:59:55,6.20,6.20,6.20,99.90,1038102,28,20004,-69
2023-04-15 23:00:25,6.20,6.20,6.20,99.90,1037868,28,19928,-69
2023-04-15 23:00:57,6.20,6.20,6.20,99.90,1038131,28,19913,-68
2023-04-15 23:01:28,6.20,6.20,6.20,99.90,1036313,28,19993,-71
2023-04-15 23:01:58,6.20,6.20,6.20,99.90,1038840,28,20048,-70
2023-04-15 23:02:29,6.10,6.10,6.10,99.90,1037777,28,20083,-70
2023-04-15 23:03:00,6.10,6.10,6.10,99.90,1038189,28,20109,-69
2023-04-15 23:03:30,6.10,6.10,6.10,99.90,1036975,28,20077,-69
2023-04-15 23:04:01,6.10,6.10,6.10,99.90,1033698,28,19909,-69
2023-04-15 23:04:32,6.10,6.10,6.10,99.90,1033999,28,19962,-71
2023-04-15 23:05:02,6.10,6.10,6.10,99.90,1035497,28,20658,-68
2023-04-15 23:05:33,6.10,6.10,6.10,99.90,1033568,28,19970,-69
2023-04-15 23:06:04,6.10,6.10,6.10,99.90,1036475,28,19987,-69
2023-04-15 23:06:34,6.10,6.10,6.10,99.90,1035971,28,20133,-70
2023-04-15 23:07:05,6.10,6.10,6.10,99.90,1036002,28,19912,-71
2023-04-15 23:07:36,6.10,6.10,6.10,99.90,1036933,28,19905,-69
2023-04-15 23:08:06,6.10,6.10,6.10,99.90,1008142,28,19913,-72
2023-04-15 23:08:37,6.10,6.10,6.10,99.90,1028860,28,19910,-67
2023-04-15 23:09:08,6.10,6.10,6.10,99.90,1035211,28,20064,-70
2023-04-15 23:09:38,6.10,6.10,6.10,99.90,1031398,28,20192,-70
2023-04-15 23:10:09,6.10,6.10,6.10,99.90,1031680,28,19954,-69
2023-04-15 23:10:40,6.10,6.10,6.10,99.90,1031837,28,20367,-70
2023-04-15 23:11:10,6.10,6.10,6.10,99.90,1035169,28,19996,-69
2023-04-15 23:11:41,6.10,6.10,6.10,99.90,1032612,28,20095,-71
2023-04-15 23:12:12,6.10,6.10,6.10,99.90,1033621,28,19925,-70
2023-04-15 23:12:42,6.10,6.10,6.10,99.90,1035761,28,19955,-70
2023-04-15 23:13:13,6.10,6.10,6.10,99.90,1036600,28,19943,-71
2023-04-15 23:13:44,6.10,6.10,6.10,99.90,1037295,28,19986,-70
2023-04-15 23:14:14,6.20,6.20,6.20,99.90,1036245,28,20344,-70
2023-04-15 23:14:45,6.10,6.10,6.10,99.90,1035703,28,20101,-69
2023-04-15 23:15:15,6.10,6.10,6.10,99.90,1034131,28,19913,-69
2023-04-15 23:15:46,6.10,6.10,6.10,99.90,1034091,28,19925,-69
2023-04-15 23:16:17,6.10,6.10,6.10,99.90,1034274,28,19905,-71
2023-04-15 23:16:47,6.10,6.10,6.10,99.90,1035609,28,19913,-69
2023-04-15 23:17:18,6.10,6.10,6.10,99.90,1036075,28,19913,-71
2023-04-15 23:17:48,6.10,6.10,6.10,99.90,1040127,28,20185,-70
2023-04-15 23:18:19,6.10,6.10,6.10,99.90,1036987,28,19969,-71
2023-04-15 23:18:50,6.10,6.10,6.10,99.90,1035566,28,19918,-70
2023-04-15 23:19:20,6.10,6.10,6.10,99.90,1032460,28,20327,-70
2023-04-15 23:19:51,6.10,6.10,6.10,99.90,1035240,28,19924,-70
2023-04-15 23:20:21,6.10,6.10,6.10,99.90,1032673,28,19917,-70
2023-04-15 23:20:52,6.10,6.10,6.10,99.90,1037508,28,19923,-69
2023-04-15 23:21:23,6.10,6.10,6.10,99.90,1040273,28,20224,-71
2023-04-15 23:21:54,6.10,6.10,6.10,99.90,1028655,28,20197,-70
2023-04-15 23:22:24,6.10,6.10,6.10,99.90,1027270,28,20238,-68
2023-04-15 23:22:55,6.10,6.10,6.10,99.90,1031668,28,19909,-68
2023-04-15 23:23:26,6.00,6.00,6.00,99.90,1027219,28,20340,-67
2023-04-15 23:23:56,6.00,6.00,6.00,99.90,1030722,28,19936,-67
2023-04-15 23:24:27,6.10,6.10,6.10,99.90,1031035,28,20012,-69
2023-04-15 23:24:57,6.00,6.00,6.00,99.90,1031224,28,19975,-68
2023-04-15 23:25:28,6.00,6.00,6.00,99.90,1033191,28,19939,-69
2023-04-15 23:26:00,6.00,6.00,6.00,99.90,1035675,28,19917,-70
2023-04-15 23:26:30,6.00,6.00,6.00,99.90,1036328,28,20000,-68
2023-04-15 23:27:01,6.00,6.00,6.00,99.90,1037423,28,20294,-69
2023-04-15 23:27:32,6.00,6.00,6.00,99.90,1035630,28,19975,-69
2023-04-15 23:28:02,6.00,6.00,6.00,99.90,1032688,28,19914,-67
2023-04-15 23:28:33,6.00,6.00,6.00,99.90,1034896,28,19968,-69
2023-04-15 23:29:03,6.00,6.00,6.00,99.90,1035128,28,19917,-69
2023-04-15 23:29:35,6.00,6.00,6.00,99.90,1033081,28,19921,-68
2023-04-15 23:30:06,6.00,6.00,6.00,99.90,1035684,28,20051,-67
2023-04-15 23:30:36,6.10,6.10,6.10,99.90,1037185,28,20309,-67
2023-04-15 23:31:07,6.10,6.10,6.10,99.90,1036604,28,19909,-68
2023-04-15 23:31:37,6.10,6.10,6.10,99.90,1035411,28,19909,-68
2023-04-15 23:32:08,6.10,6.10,6.10,99.90,1029215,28,19916,-66
2023-04-15 23:32:39,6.10,6.10,6.10,99.90,1033066,28,19929,-66
2023-04-15 23:33:10,6.10,6.10,6.10,99.90,1027419,28,19949,-67
2023-04-15 23:33:41,6.10,6.10,6.10,99.90,1034096,28,19909,-67
2023-04-15 23:34:12,6.10,6.10,6.10,99.90,1033742,28,20264,-68
2023-04-15 23:34:42,6.10,6.10,6.10,99.90,1036727,28,19909,-67
2023-04-15 23:35:13,6.10,6.10,6.10,99.90,1036911,28,20093,-69
2023-04-15 23:35:43,6.10,6.10,6.10,99.90,1033601,28,19959,-67
2023-04-15 23:36:14,6.10,6.10,6.10,99.90,1036120,28,20046,-69
2023-04-15 23:36:45,6.00,6.00,6.00,99.90,1035359,28,20390,-67
2023-04-15 23:37:17,6.00,6.00,6.00,99.90,1036883,28,20462,-68
2023-04-15 23:37:47,6.00,6.00,6.00,99.90,1038572,28,20225,-68
2023-04-15 23:38:18,6.00,6.00,6.00,99.90,1034085,28,20005,-67
2023-04-15 23:38:48,6.00,6.00,6.00,99.90,1032264,28,19910,-68
2023-04-15 23:39:19,6.00,6.00,6.00,99.90,1036439,28,20369,-67
2023-04-15 23:39:50,6.00,6.00,6.00,99.90,1037133,28,19912,-68
2023-04-15 23:40:21,6.00,6.00,6.00,99.90,1034130,28,19948,-69
2023-04-15 23:40:51,6.00,6.00,6.00,99.90,1035048,28,19996,-68
2023-04-15 23:41:22,6.00,6.00,6.00,99.90,1032930,28,19914,-68
2023-04-15 23:41:52,6.00,6.00,6.00,99.90,1039299,28,20149,-67
2023-04-15 23:42:23,6.00,6.00,6.00,99.90,1031590,28,20003,-67
2023-04-15 23:42:54,6.00,6.00,6.00,99.90,1033857,28,19932,-68
2023-04-15 23:43:25,5.90,5.90,5.90,99.90,1028323,28,19913,-69
2023-04-15 23:43:55,5.90,5.90,5.90,99.90,1032322,28,19912,-68
2023-04-15 23:44:26,5.90,5.90,5.90,99.90,1032799,28,20052,-68
2023-04-15 23:44:57,5.90,5.90,5.90,99.90,1034134,28,20000,-68
2023-04-15 23:45:27,5.90,5.90,5.90,99.90,1036161,28,20130,-67
2023-04-15 23:45:58,5.90,5.90,5.90,99.90,1035288,28,19922,-67
2023-04-15 23:46:28,5.90,5.90,5.90,99.90,1036777,28,20152,-67
2023-04-15 23:46:59,5.90,5.90,5.90,99.90,1036416,28,19913,-69
2023-04-15 23:47:29,5.90,5.90,5.90,99.90,1038868,28,20006,-68
2023-04-15 23:48:00,5.90,5.90,5.90,99.90,1035736,28,19918,-68
2023-04-15 23:48:31,5.90,5.90,5.90,99.90,1039480,28,19909,-67
2023-04-15 23:49:02,5.90,5.90,5.90,99.90,1039405,28,19912,-67
2023-04-15 23:49:32,5.90,5.90,5.90,99.90,1034527,28,19910,-67
2023-04-15 23:50:03,5.90,5.90,5.90,99.90,1035072,28,20039,-66
2023-04-15 23:50:34,5.90,5.90,5.90,99.90,1037388,28,20015,-67
2023-04-15 23:51:05,5.90,5.90,5.90,99.90,1035914,28,20021,-68
2023-04-15 23:51:35,5.80,5.80,5.80,99.90,1036346,28,19913,-68
2023-04-15 23:52:06,5.90,5.90,5.90,99.90,1035859,28,19950,-70
2023-04-15 23:52:36,5.90,5.90,5.90,99.90,1031993,28,20000,-67
2023-04-15 23:53:07,5.90,5.90,5.90,99.90,1039868,28,19982,-67
2023-04-15 23:53:38,5.90,5.90,5.90,99.90,1033914,28,19987,-69
2023-04-15 23:54:08,5.80,5.80,5.80,99.90,1037598,28,19913,-68
2023-04-15 23:54:39,5.80,5.80,5.80,99.90,1039296,28,19977,-68
2023-04-15 23:55:10,5.80,5.80,5.80,99.90,1035069,28,20382,-67
2023-04-15 23:55:40,5.80,5.80,5.80,99.90,1032135,28,19916,-67
2023-04-15 23:56:11,5.80,5.80,5.80,99.90,1030224,28,19950,-68
2023-04-15 23:56:41,5.80,5.80,5.80,99.90,1029220,28,19914,-67
2023-04-15 23:57:12,5.90,5.90,5.90,99.90,1031508,28,19925,-67
2023-04-15 23:57:43,5.80,5.80,5.80,99.90,1036372,28,19993,-68
2023-04-15 23:58:13,5.80,5.80,5.80,99.90,1037730,28,19921,-69
2023-04-15 23:58:44,5.80,5.80,5.80,99.90,1039332,28,19913,-67
2023-04-15 23:59:15,5.80,5.80,5.80,99.90,1036482,28,19949,-68
2023-04-15 23:59:45,5.80,5.80,5.80,99.90,1038409,28,19912,-70