2023-04-15 00:00:15,6.97,4.05,5.08,100.00,1046130,28,20221,-72 2023-04-15 00:00:46,6.43,3.80,5.08,100.00,1046293,28,20039,-71 2023-04-15 00:01:18,8.98,4.32,5.08,100.00,1044744,28,20731,-70 2023-04-15 00:01:48,6.35,3.88,5.10,100.00,1041920,28,20120,-70 2023-04-15 00:02:19,5.75,3.72,5.09,100.00,1038010,28,20279,-71 2023-04-15 00:02:49,9.23,4.40,5.07,100.00,1033993,28,20018,-71 2023-04-15 00:03:19,6.95,3.95,5.09,100.00,1034058,28,20056,-70 2023-04-15 00:03:51,7.35,3.75,5.06,100.00,1036333,28,20357,-71 2023-04-15 00:04:21,9.77,3.67,5.09,100.00,1033975,28,20026,-71 2023-04-15 00:04:52,5.80,3.55,5.08,100.00,1033254,28,20273,-71 2023-04-15 00:05:22,7.60,4.07,5.09,100.00,1032815,28,20458,-70 2023-04-15 00:05:53,7.28,4.18,5.08,100.00,1034306,28,20048,-71 2023-04-15 00:06:23,13.38,4.32,5.02,100.00,1042060,28,20523,-72 2023-04-15 00:06:54,8.95,3.80,5.07,100.00,1042428,28,20017,-70 2023-04-15 00:07:24,7.03,3.40,5.02,100.00,1042094,28,20036,-72 2023-04-15 00:07:55,6.95,3.70,5.04,100.00,1046211,28,20676,-69 2023-04-15 00:08:25,9.18,3.90,5.09,100.00,1042415,28,20021,-70 2023-04-15 00:08:56,6.35,3.80,5.02,100.00,1042194,28,20048,-71 2023-04-15 00:09:26,7.25,4.00,5.08,100.00,1037880,28,20025,-72 2023-04-15 00:09:57,7.28,3.78,5.05,100.00,1034125,28,20025,-71 2023-04-15 00:10:27,6.72,3.90,5.04,100.00,1036983,28,20025,-72 2023-04-15 00:11:01,6.45,3.75,5.01,100.00,1042222,28,20044,-71 2023-04-15 00:11:32,6.80,4.20,5.05,100.00,1037971,28,20063,-71 2023-04-15 00:12:03,8.70,4.28,5.03,100.00,1035063,28,20766,-72 2023-04-15 00:12:33,7.75,4.28,5.07,100.00,1026001,28,20023,-71 2023-04-15 00:13:04,8.13,3.75,5.06,100.00,1021949,29,20359,-72 2023-04-15 00:13:34,7.03,3.92,5.07,100.00,1029841,28,20034,-71 2023-04-15 00:14:06,7.18,3.88,5.04,100.00,1030261,28,20053,-72 2023-04-15 00:14:36,8.52,3.20,5.07,100.00,1037656,28,20022,-71 2023-04-15 00:15:08,6.60,3.45,5.07,100.00,1037876,28,20284,-72 2023-04-15 00:15:38,6.07,3.47,5.07,100.00,1035535,28,20030,-70 2023-04-15 00:16:09,6.57,3.97,5.06,100.00,1038445,28,20959,-71 2023-04-15 00:16:40,4.95,3.67,5.05,100.00,1041719,28,20025,-70 2023-04-15 00:17:10,5.97,3.60,5.05,100.00,1034139,28,20280,-71 2023-04-15 00:17:41,7.05,3.67,4.98,100.00,1037971,28,20087,-71 2023-04-15 00:18:11,5.35,3.45,5.03,100.00,1045318,28,20028,-70 2023-04-15 00:18:42,8.50,4.10,5.04,100.00,1046348,28,20075,-71 2023-04-15 00:19:12,8.32,4.10,5.01,100.00,1045227,28,20032,-69 2023-04-15 00:19:44,6.45,3.92,5.02,100.00,1041936,28,20032,-70 2023-04-15 00:20:15,5.90,3.67,5.02,100.00,1038098,28,20045,-70 2023-04-15 00:20:46,5.72,3.10,5.04,100.00,1042546,28,20264,-68 2023-04-15 00:21:16,8.43,3.92,5.03,100.00,1045490,28,20040,-70 2023-04-15 00:21:46,6.85,3.22,5.03,100.00,1050329,28,20043,-71 2023-04-15 00:22:17,7.38,3.70,5.02,100.00,1050250,28,20700,-70 2023-04-15 00:22:47,5.97,3.72,5.01,100.00,1041264,28,20032,-70 2023-04-15 00:23:18,6.38,3.40,4.99,100.00,1036361,28,20037,-69 2023-04-15 00:23:51,5.22,3.38,5.01,100.00,1033705,28,20061,-70 2023-04-15 00:24:22,6.13,4.10,4.99,100.00,1030302,28,20034,-70 2023-04-15 00:24:53,6.32,3.50,4.96,100.00,1029142,28,20261,-71 2023-04-15 00:25:23,5.97,3.58,4.97,100.00,1031650,28,20265,-69 2023-04-15 00:25:54,6.50,3.60,4.96,100.00,1033937,28,20041,-70 2023-04-15 00:26:24,6.70,3.38,4.96,100.00,1034038,28,20026,-69 2023-04-15 00:26:55,5.25,3.55,4.99,100.00,1034117,28,20040,-71 2023-04-15 00:27:25,5.32,3.30,5.01,100.00,1030080,28,20030,-70 2023-04-15 00:27:56,6.80,3.65,5.01,100.00,1032995,28,20832,-69 2023-04-15 00:28:26,4.78,3.15,4.99,100.00,1029975,28,20097,-68 2023-04-15 00:28:57,6.63,3.38,4.99,100.00,1030221,28,20042,-70 2023-04-15 00:29:28,6.20,3.40,4.91,100.00,1034069,28,20033,-70 2023-04-15 00:29:59,5.85,3.42,4.96,100.00,1037835,28,20116,-69 2023-04-15 00:30:30,5.00,3.55,4.94,100.00,1037996,28,20912,-70 2023-04-15 00:31:00,8.63,3.88,4.91,100.00,1034029,28,20034,-69 2023-04-15 00:31:31,5.05,3.30,4.89,100.00,1028291,28,20281,-70 2023-04-15 00:32:01,6.00,3.95,4.80,100.00,1030068,28,20460,-71 2023-04-15 00:32:32,8.13,3.75,4.85,100.00,1030157,28,20041,-71 2023-04-15 00:33:02,8.32,3.83,4.80,100.00,1031014,28,20030,-70 2023-04-15 00:33:33,7.03,3.78,4.78,100.00,1033965,28,20642,-70 2023-04-15 00:34:03,5.15,3.53,4.81,100.00,1030222,28,20031,-71 2023-04-15 00:34:34,6.35,3.97,4.80,100.00,1033526,28,20041,-70 2023-04-15 00:35:05,7.22,3.50,4.81,100.00,1041758,28,20044,-70 2023-04-15 00:35:36,4.78,3.60,4.73,100.00,1046585,28,20115,-70 2023-04-15 00:36:07,6.72,3.90,4.71,100.00,1046324,28,20032,-71 2023-04-15 00:36:38,4.90,3.40,4.70,100.00,1045830,28,20770,-69 2023-04-15 00:37:09,5.53,3.70,4.70,100.00,1034017,28,20300,-70 2023-04-15 00:37:39,8.75,4.00,4.64,100.00,1034265,28,20038,-70 2023-04-15 00:38:10,5.68,3.55,4.66,100.00,1036833,28,20272,-70 2023-04-15 00:38:40,4.55,3.38,4.67,100.00,1042830,28,20033,-70 2023-04-15 00:39:11,6.78,4.22,4.67,100.00,1042955,28,20060,-71 2023-04-15 00:39:41,8.60,3.58,4.66,100.00,1043230,28,20029,-70 2023-04-15 00:40:12,4.97,3.45,4.60,100.00,1046632,28,20032,-69 2023-04-15 00:40:43,7.45,4.07,4.61,100.00,1042864,28,20052,-70 2023-04-15 00:41:13,6.70,3.78,4.61,100.00,1034835,28,20507,-71 2023-04-15 00:41:44,6.72,3.90,4.60,100.00,1026522,28,20034,-71 2023-04-15 00:42:15,5.93,3.85,4.57,100.00,1038900,28,20033,-71 2023-04-15 00:42:45,6.25,3.85,4.54,100.00,1034890,28,20272,-70 2023-04-15 00:43:16,8.07,4.28,4.55,100.00,1034704,28,20420,-71 2023-04-15 00:43:46,5.43,3.80,4.53,100.00,1023002,28,20035,-70 2023-04-15 00:44:17,7.25,4.25,4.54,100.00,1034893,28,20089,-70 2023-04-15 00:44:48,6.78,3.75,4.52,100.00,1029925,28,20506,-70 2023-04-15 00:45:19,6.25,3.60,4.51,100.00,1031345,28,20044,-70 2023-04-15 00:45:50,6.00,3.88,4.52,100.00,1030691,28,20818,-70 2023-04-15 00:46:21,6.95,4.10,4.48,100.00,1035146,28,20562,-71 2023-04-15 00:46:51,6.50,3.63,4.51,100.00,1034567,28,20038,-71 2023-04-15 00:47:22,5.78,3.90,4.43,100.00,1035219,28,20038,-70 2023-04-15 00:47:53,10.35,4.18,4.43,100.00,1030959,28,20045,-70 2023-04-15 00:48:23,7.25,3.42,4.39,100.00,1032135,28,20030,-70 2023-04-15 00:48:54,5.75,4.13,4.39,100.00,1026634,28,20408,-71 2023-04-15 00:49:24,8.55,3.78,4.35,100.00,1030808,28,20066,-71 2023-04-15 00:49:55,6.28,3.78,4.41,100.00,1026705,28,20039,-71 2023-04-15 00:50:26,5.35,3.67,4.39,100.00,1026774,28,20283,-71 2023-04-15 00:50:56,6.15,4.22,4.32,100.00,1026833,28,20058,-70 2023-04-15 00:51:27,8.32,4.15,4.36,100.00,1026845,28,20082,-71 2023-04-15 00:51:57,7.05,4.00,4.36,100.00,1030590,28,20049,-70 2023-04-15 00:52:27,6.22,4.05,4.39,100.00,1030572,28,20038,-70 2023-04-15 00:52:58,11.13,4.75,4.39,100.00,1026488,28,20038,-71 2023-04-15 00:53:28,5.60,3.50,4.39,100.00,1030684,28,20026,-71 2023-04-15 00:53:59,8.95,4.20,4.31,100.00,1030771,28,20595,-71 2023-04-15 00:54:30,6.82,3.97,4.37,100.00,1030027,28,20413,-70 2023-04-15 00:55:01,5.88,3.80,4.37,100.00,1034648,28,20053,-70 2023-04-15 00:55:31,6.82,4.82,4.36,100.00,1026556,28,20786,-71 2023-04-15 00:56:02,5.70,3.63,4.36,100.00,1027106,28,20285,-71 2023-04-15 00:56:39,6.00,4.25,4.36,100.00,1030696,28,20678,-71 2023-04-15 00:57:10,6.55,3.88,4.33,100.00,1032045,28,20416,-71 2023-04-15 00:57:41,6.40,4.50,4.28,100.00,1034633,28,20276,-71 2023-04-15 00:58:11,6.35,4.20,4.28,100.00,1035808,28,20044,-71 2023-04-15 00:58:42,7.05,4.53,4.31,100.00,1032280,28,20517,-70 2023-04-15 00:59:13,6.38,4.10,4.31,100.00,1030595,28,20022,-71 2023-04-15 00:59:43,8.00,4.35,4.30,100.00,1018722,29,20027,-71 2023-04-15 01:00:15,5.63,4.07,4.24,100.00,1019392,29,20286,-71 2023-04-15 01:00:45,9.85,3.85,4.29,100.00,1022874,28,20231,-72 2023-04-15 01:01:20,6.22,4.50,4.23,100.00,1021967,28,20266,-69 2023-04-15 01:01:51,7.10,4.10,4.21,100.00,1034675,28,20030,-70 2023-04-15 01:02:21,6.60,4.10,4.21,100.00,1038875,28,20264,-70 2023-04-15 01:02:52,7.75,4.13,4.26,100.00,1034603,28,20038,-70 2023-04-15 01:03:22,7.13,3.83,4.22,100.00,1026635,28,20428,-71 2023-04-15 01:03:54,6.30,4.18,4.24,100.00,1037446,28,20036,-70 2023-04-15 01:04:25,5.68,4.10,4.23,100.00,1042631,28,20142,-71 2023-04-15 01:04:55,9.85,4.32,4.23,100.00,1034181,28,20952,-71 2023-04-15 01:05:26,7.32,4.15,4.21,100.00,1031726,28,20034,-71 2023-04-15 01:05:57,8.85,4.03,4.22,100.00,1030636,28,20057,-71 2023-04-15 01:06:28,6.07,4.10,4.18,100.00,1030794,28,20026,-71 2023-04-15 01:06:58,6.45,4.03,4.20,100.00,1026560,28,20039,-70 2023-04-15 01:07:29,8.23,4.10,4.13,100.00,1026716,28,20083,-71 2023-04-15 01:08:00,8.23,4.43,4.20,100.00,1036577,28,20045,-71 2023-04-15 01:08:30,7.65,4.13,4.19,100.00,1035281,28,20370,-71 2023-04-15 01:09:01,10.35,4.70,4.18,100.00,1038617,28,20025,-70 2023-04-15 01:09:32,9.65,4.63,4.18,100.00,1034432,28,20030,-70 2023-04-15 01:10:03,6.20,4.70,4.20,100.00,1030649,28,20057,-70 2023-04-15 01:10:34,10.65,4.45,4.18,100.00,1028080,28,20278,-70 2023-04-15 01:11:04,7.95,4.32,4.13,100.00,1034798,28,20295,-70 2023-04-15 01:11:35,6.70,4.65,4.13,100.00,1038733,28,20030,-71 2023-04-15 01:12:05,7.25,4.05,4.13,100.00,1038123,28,20644,-70 2023-04-15 01:12:36,8.45,4.43,4.15,100.00,1030719,28,20030,-71 2023-04-15 01:13:07,6.80,3.88,4.14,100.00,1030489,28,20440,-71 2023-04-15 01:13:37,9.50,4.75,4.11,100.00,1030769,28,20090,-70 2023-04-15 01:14:08,10.05,4.13,4.15,100.00,1026587,28,20070,-70 2023-04-15 01:14:39,9.55,4.30,4.11,100.00,1029986,28,20038,-68 2023-04-15 01:15:10,12.68,4.97,4.08,100.00,1030278,28,20261,-72 2023-04-15 01:15:41,7.57,4.28,4.12,100.00,1028376,28,20031,-71 2023-04-15 01:16:12,13.38,5.22,4.10,100.00,1034474,28,20025,-71 2023-04-15 01:16:44,7.57,4.07,4.10,100.00,1038765,28,20264,-71 2023-04-15 01:17:14,11.23,4.60,4.07,100.00,1031200,28,20125,-70 2023-04-15 01:17:45,7.30,4.03,4.08,100.00,1030509,28,20257,-71 2023-04-15 01:18:15,7.63,4.72,4.11,100.00,1033030,28,20037,-70 2023-04-15 01:18:46,8.40,4.55,4.06,100.00,1030341,28,20063,-71 2023-04-15 01:19:17,7.53,4.57,4.08,100.00,1033967,28,20036,-72 2023-04-15 01:19:47,6.53,4.47,4.07,100.00,1034557,28,20639,-71 2023-04-15 01:20:18,8.35,4.30,4.06,100.00,1034558,28,20443,-71 2023-04-15 01:20:48,11.85,5.40,4.04,100.00,1034618,28,20048,-70 2023-04-15 01:21:19,8.13,4.53,4.03,100.00,1041125,28,20045,-72 2023-04-15 01:21:49,8.85,4.20,4.03,100.00,1038616,28,20109,-71 2023-04-15 01:22:20,8.38,4.30,4.01,100.00,1038637,28,20762,-71 2023-04-15 01:22:50,6.93,4.53,4.00,100.00,1041728,28,20025,-71 2023-04-15 01:23:22,10.43,4.53,3.96,100.00,1042158,28,20029,-71 2023-04-15 01:23:52,7.28,4.50,3.99,100.00,1038546,28,20033,-72 2023-04-15 01:24:23,7.85,4.47,3.86,100.00,1034430,28,20287,-71 2023-04-15 01:25:07,7.88,4.53,3.93,100.00,1029696,28,20034,-72 2023-04-15 01:25:37,9.50,4.40,3.98,100.00,1036505,28,20037,-71 2023-04-15 01:26:08,7.43,4.82,3.97,100.00,1038401,28,20276,-70 2023-04-15 01:26:39,8.13,4.53,3.90,100.00,1040640,28,20138,-71 2023-04-15 01:27:10,7.60,4.43,3.89,100.00,1038678,28,20379,-71 2023-04-15 01:27:41,10.30,4.82,3.93,100.00,1030714,28,20026,-70 2023-04-15 01:28:11,8.77,4.53,3.94,100.00,1034323,28,20272,-71 2023-04-15 01:28:42,8.77,4.72,3.90,100.00,1030541,28,20046,-71 2023-04-15 01:29:13,8.85,4.35,3.92,100.00,1034629,28,20026,-71 2023-04-15 01:29:43,6.20,4.22,3.93,100.00,1031923,28,20038,-71 2023-04-15 01:30:14,9.45,4.22,3.94,100.00,1034462,28,20419,-72 2023-04-15 01:30:44,9.57,4.63,3.91,100.00,1030603,28,20065,-70 2023-04-15 01:31:15,10.10,4.78,3.90,100.00,1030497,28,20284,-71 2023-04-15 01:31:52,8.88,4.65,3.91,100.00,1034873,28,20026,-71 2023-04-15 01:32:23,7.00,4.18,3.85,100.00,1034667,28,20087,-71 2023-04-15 01:32:53,8.73,4.80,3.87,100.00,1031467,28,20329,-73 2023-04-15 01:33:24,6.68,4.38,3.91,100.00,1034501,28,20130,-70 2023-04-15 01:33:54,6.45,4.22,3.84,100.00,1034625,28,20056,-70 2023-04-15 01:34:26,6.95,4.82,3.87,100.00,1034910,28,20053,-71 2023-04-15 01:34:56,6.28,4.28,3.88,100.00,1036251,28,20088,-70 2023-04-15 01:35:27,8.32,4.55,3.80,100.00,1038841,28,20318,-72 2023-04-15 01:35:57,7.70,4.35,3.82,100.00,1034969,28,20029,-70 2023-04-15 01:36:28,6.95,4.50,3.82,100.00,1034601,28,20037,-70 2023-04-15 01:36:59,6.28,4.10,3.85,100.00,1030296,28,20085,-71 2023-04-15 01:37:30,8.30,4.47,3.81,100.00,1026802,28,20345,-72 2023-04-15 01:38:07,8.90,4.13,3.85,100.00,1034735,28,20034,-71 2023-04-15 01:38:38,8.43,4.40,3.85,100.00,1038752,28,20530,-70 2023-04-15 01:39:08,10.27,5.03,3.85,100.00,1039775,28,20378,-71 2023-04-15 01:39:39,8.77,4.38,3.86,100.00,1042607,28,20033,-70 2023-04-15 01:40:10,7.78,4.40,3.79,100.00,1042501,28,20584,-72 2023-04-15 01:40:40,7.28,4.15,3.83,100.00,1034467,28,20033,-70 2023-04-15 01:41:11,7.18,4.70,3.85,100.00,1038581,28,20037,-71 2023-04-15 01:41:41,7.00,4.53,3.84,100.00,1030115,28,20026,-72 2023-04-15 01:42:12,7.70,4.40,3.85,100.00,1026687,28,20127,-71 2023-04-15 01:42:42,9.73,4.30,3.85,100.00,1034417,28,20025,-71 2023-04-15 01:43:12,7.95,4.55,3.85,100.00,1031124,28,20030,-71 2023-04-15 01:43:43,5.90,3.85,3.85,100.00,1042585,28,20028,-71 2023-04-15 01:44:14,5.47,3.92,3.85,100.00,1038999,28,20029,-71 2023-04-15 01:44:44,9.88,4.20,3.83,100.00,1037886,28,20033,-71 2023-04-15 01:45:15,10.07,4.32,3.81,100.00,1038296,28,20083,-71 2023-04-15 01:45:46,6.05,4.13,3.81,100.00,1042747,28,20509,-70 2023-04-15 01:46:16,8.80,4.20,3.85,100.00,1038632,28,20268,-71 2023-04-15 01:46:47,6.25,4.07,3.85,100.00,1044571,28,20028,-71 2023-04-15 01:47:17,6.72,4.40,3.86,100.00,1042308,28,20029,-71 2023-04-15 01:47:48,7.78,4.32,3.82,100.00,1034621,28,20057,-71 2023-04-15 01:48:18,6.00,4.25,3.86,100.00,1034404,28,20030,-71 2023-04-15 01:48:49,6.15,4.20,3.86,100.00,1030381,28,20034,-71 2023-04-15 01:49:19,6.85,4.13,3.86,100.00,1034432,28,20037,-71 2023-04-15 01:49:50,10.23,4.45,3.87,100.00,1034225,28,20431,-70 2023-04-15 01:50:20,7.78,4.07,3.88,100.00,1038662,28,20029,-71 2023-04-15 01:50:52,10.95,4.30,3.83,100.00,1042725,28,20025,-69 2023-04-15 01:51:22,5.70,3.70,3.87,100.00,1042664,28,20498,-71 2023-04-15 01:51:53,7.43,4.03,3.89,100.00,1038140,28,20303,-71 2023-04-15 01:52:24,7.50,4.28,3.88,100.00,1034632,28,20119,-71 2023-04-15 01:52:54,9.70,4.65,3.89,100.00,1030633,28,20042,-71 2023-04-15 01:53:25,8.20,4.45,3.87,100.00,1039148,28,20034,-71 2023-04-15 01:53:58,14.00,4.57,3.90,100.00,1034544,28,20028,-71 2023-04-15 01:54:28,11.77,4.78,3.91,100.00,1033949,28,20022,-70 2023-04-15 01:54:59,7.93,4.30,3.91,100.00,1026204,28,20282,-71 2023-04-15 01:55:30,9.55,4.18,3.91,100.00,1034627,28,20037,-71 2023-04-15 01:56:00,6.50,3.97,3.89,100.00,1038656,28,20033,-70 2023-04-15 01:56:30,8.80,4.53,3.87,100.00,1046889,28,20383,-71 2023-04-15 01:57:01,9.27,4.15,3.89,100.00,1044185,28,20028,-71 2023-04-15 01:57:31,6.72,4.28,3.89,100.00,1038411,28,20041,-71 2023-04-15 01:58:02,5.30,3.90,3.85,100.00,1042470,28,20052,-71 2023-04-15 01:58:32,7.97,4.10,3.90,100.00,1038497,28,20025,-71 2023-04-15 01:59:03,7.20,4.00,3.90,100.00,1038762,28,20056,-71 2023-04-15 01:59:33,7.75,3.90,3.91,100.00,1042392,28,20028,-71 2023-04-15 02:00:06,5.70,4.10,3.89,100.00,1034345,28,20029,-72 2023-04-15 02:00:37,6.57,3.95,3.93,100.00,1034613,28,20033,-71 2023-04-15 02:01:09,6.70,3.80,3.88,100.00,1037606,28,20762,-70 2023-04-15 02:01:39,7.28,3.70,3.92,100.00,1035056,28,20026,-70 2023-04-15 02:02:10,8.38,3.45,3.88,100.00,1038983,28,20920,-71 2023-04-15 02:02:40,6.20,4.05,3.89,100.00,1038531,28,20029,-71 2023-04-15 02:03:11,5.22,3.65,3.91,100.00,1034509,28,20030,-71 2023-04-15 02:03:41,6.38,3.88,3.86,100.00,1034315,28,20129,-71 2023-04-15 02:04:18,6.28,3.80,3.94,100.00,1038656,28,20025,-71 2023-04-15 02:04:49,8.02,3.75,3.94,100.00,1042783,28,20485,-70 2023-04-15 02:05:19,7.65,4.05,3.94,100.00,1043260,28,21016,-71 2023-04-15 02:05:50,5.25,3.63,3.95,100.00,1045651,28,20275,-71 2023-04-15 02:06:20,8.27,3.85,3.95,100.00,1038311,28,20570,-71 2023-04-15 02:06:51,7.07,3.70,3.96,100.00,1038503,28,20026,-72 2023-04-15 02:07:22,8.82,3.47,3.95,100.00,1037901,28,20574,-71 2023-04-15 02:07:52,9.23,4.00,3.96,100.00,1038404,28,20321,-71 2023-04-15 02:08:23,5.78,3.67,3.95,100.00,1034437,28,20025,-72 2023-04-15 02:08:53,6.40,3.90,3.97,100.00,1034484,28,20460,-71 2023-04-15 02:09:24,7.43,3.53,3.97,100.00,1038550,28,20021,-70 2023-04-15 02:09:54,5.60,3.45,3.96,100.00,1038628,28,20091,-70 2023-04-15 02:10:25,6.53,4.00,3.96,100.00,1043188,28,20917,-71 2023-04-15 02:10:55,6.32,3.47,3.96,100.00,1046741,28,20040,-71 2023-04-15 02:11:26,5.90,3.65,3.96,100.00,1042396,28,20021,-72 2023-04-15 02:11:56,5.30,3.45,3.96,100.00,1038433,28,20131,-71 2023-04-15 02:12:27,6.40,3.85,3.97,100.00,1038368,28,20022,-71 2023-04-15 02:12:57,7.72,3.63,3.98,100.00,1034409,28,20038,-72 2023-04-15 02:13:28,5.93,3.72,4.00,100.00,1038589,28,20029,-71 2023-04-15 02:13:58,5.95,3.42,3.99,100.00,1040422,28,20037,-71 2023-04-15 02:14:28,6.22,4.13,4.00,100.00,1037964,28,20470,-70 2023-04-15 02:14:59,6.80,4.00,4.00,100.00,1042475,28,20033,-71 2023-04-15 02:15:29,6.15,3.50,4.00,100.00,1042113,28,20538,-71 2023-04-15 02:16:00,5.22,3.47,3.94,100.00,1034460,28,20026,-71 2023-04-15 02:16:31,5.07,3.42,3.96,100.00,1034337,28,20767,-70 2023-04-15 02:17:06,5.57,3.70,4.01,100.00,1034340,28,20026,-71 2023-04-15 02:17:36,7.88,3.92,3.98,100.00,1035735,28,20042,-70 2023-04-15 02:18:07,5.60,3.92,4.03,100.00,1037669,28,20351,-70 2023-04-15 02:18:37,5.93,3.40,4.03,100.00,1041857,28,20025,-71 2023-04-15 02:19:08,10.10,3.80,3.99,100.00,1038241,28,20636,-71 2023-04-15 02:19:39,6.60,3.50,4.01,100.00,1034436,28,20030,-71 2023-04-15 02:20:10,7.22,3.78,4.03,100.00,1037729,28,20040,-70 2023-04-15 02:20:42,5.55,3.30,4.02,100.00,1037706,28,20278,-71 2023-04-15 02:21:13,7.80,3.70,4.04,100.00,1038493,28,20148,-72 2023-04-15 02:21:43,9.30,3.75,4.05,100.00,1042657,28,20272,-71 2023-04-15 02:22:17,7.80,4.07,4.05,100.00,1043295,28,20060,-72 2023-04-15 02:22:48,5.80,3.40,3.96,100.00,1034413,28,20048,-72 2023-04-15 02:23:18,5.20,3.55,4.04,100.00,1038699,28,20268,-70 2023-04-15 02:23:48,6.65,3.65,4.00,100.00,1043416,28,20665,-70 2023-04-15 02:24:20,6.43,3.28,4.08,100.00,1039762,28,20056,-71 2023-04-15 02:24:50,7.82,4.53,4.07,100.00,1038982,28,20064,-71 2023-04-15 02:25:21,11.48,3.78,4.04,100.00,1034858,28,20698,-71 2023-04-15 02:25:51,12.07,4.05,4.06,100.00,1034945,28,20038,-70 2023-04-15 02:26:22,5.55,3.30,4.09,100.00,1036532,28,20038,-72 2023-04-15 02:26:52,5.18,3.53,4.08,100.00,1039086,28,20638,-71 2023-04-15 02:27:23,5.82,3.40,4.07,100.00,1039269,28,20487,-70 2023-04-15 02:27:54,5.55,3.42,4.07,100.00,1030852,28,20093,-71 2023-04-15 02:28:26,6.10,3.47,4.06,100.00,1032355,28,20038,-71 2023-04-15 02:28:56,11.85,4.00,4.07,100.00,1035562,28,20280,-71 2023-04-15 02:29:27,4.35,3.47,4.03,100.00,1035879,28,20272,-71 2023-04-15 02:29:57,5.75,3.67,4.07,100.00,1035637,28,20029,-71 2023-04-15 02:30:28,7.43,4.22,4.07,100.00,1035197,28,20029,-71 2023-04-15 02:30:58,6.88,3.47,4.03,100.00,1031054,28,20039,-71 2023-04-15 02:31:29,5.72,3.60,4.08,100.00,1031086,28,20424,-71 2023-04-15 02:31:59,7.85,4.10,4.06,100.00,1035179,28,20034,-72 2023-04-15 02:32:30,7.28,3.88,4.07,100.00,1031105,28,20112,-71 2023-04-15 02:33:00,7.47,3.17,4.03,100.00,1035046,28,20037,-71 2023-04-15 02:33:31,7.05,3.55,4.04,100.00,1031169,28,20117,-71 2023-04-15 02:34:03,6.97,4.05,4.08,100.00,1031180,28,20563,-71 2023-04-15 02:34:33,5.40,3.17,4.09,100.00,1034603,28,20095,-72 2023-04-15 02:35:05,6.35,3.20,4.08,100.00,1030671,28,20347,-71 2023-04-15 02:35:38,6.35,3.88,3.95,100.00,1035084,28,20030,-71 2023-04-15 02:36:10,7.13,3.22,4.08,100.00,1035550,28,20276,-70 2023-04-15 02:36:40,7.95,3.78,4.06,100.00,1034650,28,20291,-71 2023-04-15 02:37:11,5.55,3.75,3.94,100.00,1031715,28,20272,-71 2023-04-15 02:37:44,6.88,3.63,4.09,100.00,1035157,28,20103,-71 2023-04-15 02:38:16,6.32,3.70,4.06,100.00,1037631,28,20038,-71 2023-04-15 02:38:47,6.65,3.85,4.08,100.00,1039235,28,20735,-71 2023-04-15 02:39:17,6.20,3.97,4.07,100.00,1039113,28,20267,-71 2023-04-15 02:39:48,6.15,3.47,4.02,100.00,1039208,28,20483,-71 2023-04-15 02:40:19,11.57,3.65,3.97,100.00,1035405,28,20034,-71 2023-04-15 02:40:50,5.95,3.60,4.03,100.00,1034946,28,20281,-72 2023-04-15 02:41:24,7.18,3.50,4.03,100.00,1031104,28,20034,-71 2023-04-15 02:41:55,8.07,3.60,4.03,100.00,1027606,28,20117,-71 2023-04-15 02:42:27,10.20,3.70,4.02,100.00,1031697,28,20288,-71 2023-04-15 02:42:59,7.65,3.20,4.01,100.00,1031885,28,20280,-71 2023-04-15 02:43:29,7.60,3.60,4.01,100.00,1038316,28,20864,-71 2023-04-15 02:44:00,6.22,3.53,3.97,100.00,1043232,28,20275,-71 2023-04-15 02:44:31,5.65,3.67,4.03,100.00,1038521,28,20033,-72 2023-04-15 02:45:02,5.55,3.70,4.00,100.00,1034804,28,21077,-71 2023-04-15 02:45:32,7.40,3.70,4.01,100.00,1030921,28,20312,-72 2023-04-15 02:46:03,6.03,3.83,3.96,100.00,1030936,28,20030,-71 2023-04-15 02:46:33,8.27,3.72,4.00,100.00,1027132,28,20070,-71 2023-04-15 02:47:05,8.77,5.28,3.98,100.00,1035009,28,20038,-71 2023-04-15 02:47:36,7.18,3.97,3.94,100.00,1035278,28,20539,-72 2023-04-15 02:48:07,8.73,3.80,3.97,100.00,1035513,28,20265,-70 2023-04-15 02:48:37,7.72,3.70,3.93,100.00,1033711,28,20033,-70 2023-04-15 02:49:07,6.80,3.60,3.99,100.00,1027019,28,20031,-71 2023-04-15 02:49:39,6.60,3.85,4.00,100.00,1027068,28,20682,-71 2023-04-15 02:50:11,9.45,3.80,3.98,100.00,1036920,28,20038,-71 2023-04-15 02:50:42,7.07,3.88,3.95,100.00,1035107,28,20268,-71 2023-04-15 02:51:16,8.48,3.40,3.99,100.00,1031073,28,20312,-71 2023-04-15 02:51:48,5.60,4.05,3.97,100.00,1031962,28,20411,-71 2023-04-15 02:52:18,6.03,3.85,3.98,100.00,1037003,28,20863,-70 2023-04-15 02:52:49,11.13,4.30,3.96,100.00,1043250,28,20270,-71 2023-04-15 02:53:20,7.03,3.70,3.97,100.00,1039080,28,20087,-71 2023-04-15 02:53:50,6.65,3.65,3.98,100.00,1034996,28,20034,-71 2023-04-15 02:54:25,6.53,3.40,3.93,100.00,1027049,28,20464,-69 2023-04-15 02:54:59,7.55,4.00,3.99,100.00,1030178,28,20450,-71 2023-04-15 02:55:30,5.93,3.58,3.94,100.00,1030875,28,20888,-71 2023-04-15 02:56:00,6.13,3.75,3.93,100.00,1027884,28,20376,-70 2023-04-15 02:56:31,7.78,3.92,3.96,100.00,1030557,28,20036,-70 2023-04-15 02:57:01,7.20,3.47,3.97,100.00,1033269,28,20026,-71 2023-04-15 02:57:32,5.05,3.60,3.94,100.00,1035347,28,20046,-71 2023-04-15 02:58:02,8.13,3.90,3.95,100.00,1039125,28,20037,-71 2023-04-15 02:58:34,5.65,3.38,3.95,100.00,1043154,28,20095,-70 2023-04-15 02:59:04,5.88,3.42,3.95,100.00,1043181,28,20402,-71 2023-04-15 02:59:35,5.88,4.00,3.95,100.00,1039485,28,20272,-70 2023-04-15 03:00:08,5.80,3.63,3.95,100.00,1042839,28,20472,-70 2023-04-15 03:00:39,6.35,3.78,3.92,100.00,1039216,28,20033,-71 2023-04-15 03:01:09,7.60,4.15,3.92,100.00,1030214,28,20273,-71 2023-04-15 03:01:40,5.10,3.75,3.92,100.00,1035580,28,20041,-71 2023-04-15 03:02:10,7.28,3.67,3.91,100.00,1034860,28,20507,-71 2023-04-15 03:02:41,5.32,3.72,3.91,100.00,1031120,28,20034,-71 2023-04-15 03:03:14,6.57,3.53,3.93,100.00,1043280,28,20132,-71 2023-04-15 03:03:44,8.35,3.80,3.89,100.00,1038954,28,20257,-71 2023-04-15 03:04:15,7.05,3.25,3.93,100.00,1034975,28,20738,-71 2023-04-15 03:04:45,5.82,3.60,3.94,100.00,1034452,28,20025,-71 2023-04-15 03:05:15,7.30,3.33,3.94,100.00,1038799,28,20624,-70 2023-04-15 03:05:46,5.35,3.42,3.94,100.00,1043396,28,20032,-71 2023-04-15 03:06:16,7.82,3.90,3.93,100.00,1043041,28,20029,-71 2023-04-15 03:06:47,7.95,3.05,3.93,100.00,1043167,28,20024,-71 2023-04-15 03:07:18,5.63,3.53,3.93,100.00,1035964,28,20030,-71 2023-04-15 03:07:49,4.55,3.40,3.93,100.00,1039048,28,20557,-70 2023-04-15 03:08:20,7.13,3.45,3.92,100.00,1034928,28,20275,-71 2023-04-15 03:08:50,7.15,3.65,3.81,100.00,1035286,28,20041,-72 2023-04-15 03:09:21,5.35,3.50,3.94,100.00,1034742,28,20650,-71 2023-04-15 03:09:51,5.68,3.38,3.94,100.00,1031225,28,20173,-71 2023-04-15 03:10:22,7.35,3.42,3.94,100.00,1030774,28,20026,-71 2023-04-15 03:10:53,6.95,3.22,3.95,100.00,1026955,28,20115,-72 2023-04-15 03:11:23,5.28,3.40,3.95,100.00,1035057,28,20041,-71 2023-04-15 03:11:54,5.30,3.33,3.96,100.00,1035146,28,20021,-71 2023-04-15 03:12:24,6.97,3.28,3.98,100.00,1046152,28,20056,-72 2023-04-15 03:12:55,5.15,3.47,3.92,100.00,1047273,28,20028,-71 2023-04-15 03:13:25,7.40,3.58,3.91,100.00,1043157,28,20040,-70 2023-04-15 03:13:56,6.20,2.95,3.95,100.00,1034881,28,20026,-70 2023-04-15 03:14:26,6.47,3.47,3.94,100.00,1030703,28,20038,-69 2023-04-15 03:14:57,9.57,3.28,3.96,100.00,1030696,28,20026,-71 2023-04-15 03:15:28,5.32,3.15,3.91,100.00,1030983,28,20053,-71 2023-04-15 03:15:58,6.55,3.35,3.96,100.00,1035034,28,20176,-71 2023-04-15 03:16:28,7.40,3.80,3.95,100.00,1043188,28,20021,-71 2023-04-15 03:16:59,5.43,3.50,3.94,100.00,1039080,28,20092,-71 2023-04-15 03:17:29,4.72,3.53,3.99,100.00,1034802,28,20026,-71 2023-04-15 03:18:00,7.22,3.63,3.96,100.00,1039078,28,20028,-71 2023-04-15 03:18:30,7.75,3.83,4.00,100.00,1034979,28,20037,-71 2023-04-15 03:19:01,6.50,3.60,3.97,100.00,1032341,28,20057,-72 2023-04-15 03:19:31,7.45,3.17,3.96,100.00,1039026,28,20033,-71 2023-04-15 03:20:03,6.38,3.40,4.06,100.00,1039017,28,20067,-71 2023-04-15 03:20:35,5.25,3.00,4.01,100.00,1035122,28,20042,-70 2023-04-15 03:21:06,5.88,3.50,4.05,100.00,1038878,28,20276,-71 2023-04-15 03:21:36,5.47,3.00,4.07,100.00,1035002,28,20300,-70 2023-04-15 03:22:07,5.78,3.40,4.09,100.00,1035449,28,20029,-71 2023-04-15 03:22:37,5.95,4.00,4.08,100.00,1043514,28,20429,-71 2023-04-15 03:23:07,6.28,3.60,4.08,100.00,1043683,28,20021,-71 2023-04-15 03:23:38,6.40,3.60,4.08,100.00,1043348,28,20031,-71 2023-04-15 03:24:08,9.20,3.88,4.08,100.00,1035036,28,20026,-71 2023-04-15 03:24:39,7.00,3.45,4.04,100.00,1032160,28,20116,-71 2023-04-15 03:25:09,7.13,3.80,4.11,100.00,1038736,28,20033,-71 2023-04-15 03:25:40,5.63,3.28,4.11,100.00,1039138,28,20025,-71 2023-04-15 03:26:26,6.35,3.13,4.12,100.00,1042816,28,20040,-69 2023-04-15 03:26:56,8.70,3.72,4.13,100.00,1036856,28,20030,-70 2023-04-15 03:27:27,4.32,3.03,4.13,100.00,1028881,28,20269,-70 2023-04-15 03:27:59,7.30,3.38,4.12,100.00,1031243,28,20034,-72 2023-04-15 03:28:29,7.32,3.72,4.12,100.00,1029762,28,20488,-71 2023-04-15 03:29:00,8.75,3.47,4.16,100.00,1038361,28,20272,-71 2023-04-15 03:29:31,7.63,4.07,4.13,100.00,1038106,28,20036,-71 2023-04-15 03:30:01,6.20,3.45,4.13,100.00,1038521,28,20091,-71 2023-04-15 03:30:31,5.88,3.42,4.16,100.00,1042188,28,20548,-72 2023-04-15 03:31:02,7.18,3.72,4.15,100.00,1042372,28,20469,-70 2023-04-15 03:31:32,8.65,3.47,4.15,100.00,1042285,28,20033,-71 2023-04-15 03:32:03,8.40,3.83,4.14,100.00,1046358,28,20052,-71 2023-04-15 03:32:33,7.47,3.63,4.17,100.00,1042280,28,20068,-70 2023-04-15 03:33:04,4.80,3.15,4.11,100.00,1033933,28,20040,-70 2023-04-15 03:33:34,8.85,3.67,4.16,100.00,1029917,28,20045,-71 2023-04-15 03:34:05,5.10,3.17,4.12,100.00,1030266,28,20038,-71 2023-04-15 03:34:36,6.65,3.05,4.13,100.00,1033568,28,20033,-71 2023-04-15 03:35:07,7.13,3.33,4.16,100.00,1028693,28,20691,-71 2023-04-15 03:35:37,6.03,3.30,4.16,100.00,1026203,28,20420,-71 2023-04-15 03:36:08,8.02,3.90,4.15,100.00,1025944,28,20262,-71 2023-04-15 03:36:38,7.32,3.38,4.14,100.00,1028942,28,20397,-70 2023-04-15 03:37:08,5.03,3.30,4.07,100.00,1034294,28,20033,-71 2023-04-15 03:37:39,4.57,3.10,4.11,100.00,1034281,28,20052,-71 2023-04-15 03:38:10,6.13,3.33,4.12,100.00,1037977,28,20030,-71 2023-04-15 03:38:40,7.22,3.60,4.08,100.00,1038422,28,20084,-71 2023-04-15 03:39:11,7.32,3.65,4.09,100.00,1038159,28,20021,-71 2023-04-15 03:39:41,4.82,3.78,4.09,100.00,1038266,28,20715,-71 2023-04-15 03:40:12,7.43,3.45,4.12,100.00,1033647,28,20034,-71 2023-04-15 03:40:42,4.93,3.08,4.12,100.00,1030234,28,20065,-72 2023-04-15 03:41:13,7.00,3.78,4.08,100.00,1034253,28,20034,-71 2023-04-15 03:41:43,7.93,4.30,4.09,100.00,1038088,28,20029,-71 2023-04-15 03:42:13,7.60,4.43,4.09,100.00,1042257,28,20508,-71 2023-04-15 03:42:44,10.13,3.92,4.10,100.00,1042305,28,20024,-71 2023-04-15 03:43:15,7.53,4.07,4.05,100.00,1029860,28,20080,-71 2023-04-15 03:43:45,5.88,4.05,4.06,100.00,1034036,28,20030,-71 2023-04-15 03:44:16,5.38,3.38,4.01,100.00,1030076,28,20343,-72 2023-04-15 03:44:46,8.68,4.10,4.04,100.00,1033731,28,20038,-71 2023-04-15 03:45:17,6.72,3.70,4.06,100.00,1037470,28,20485,-72 2023-04-15 03:45:47,7.72,4.15,4.05,100.00,1038199,28,20026,-71 2023-04-15 03:46:18,6.20,3.63,3.99,100.00,1030053,28,20027,-71 2023-04-15 03:46:48,6.60,3.58,4.06,100.00,1034091,28,20430,-71 2023-04-15 03:47:19,11.13,3.63,4.05,100.00,1038228,28,20105,-71 2023-04-15 03:47:49,7.53,4.10,4.01,100.00,1038323,28,20033,-71 2023-04-15 03:48:20,5.45,3.45,4.01,100.00,1041972,28,20036,-72 2023-04-15 03:48:50,5.05,3.42,4.05,100.00,1038294,28,20146,-70 2023-04-15 03:49:22,6.85,3.50,4.03,100.00,1030001,28,20023,-71 2023-04-15 03:49:52,6.05,3.30,3.97,100.00,1034551,28,20041,-71 2023-04-15 03:50:23,8.32,4.28,3.99,100.00,1037247,28,20272,-71 2023-04-15 03:50:53,7.85,3.70,4.04,100.00,1042293,28,20021,-71 2023-04-15 03:51:23,6.55,3.70,4.05,100.00,1042238,28,20028,-71 2023-04-15 03:51:54,7.28,3.92,4.03,100.00,1040319,28,20021,-71 2023-04-15 03:52:25,9.30,3.97,4.00,100.00,1038011,28,20608,-70 2023-04-15 03:52:55,5.75,3.45,4.01,100.00,1034110,28,20562,-71 2023-04-15 03:53:26,6.55,3.55,4.01,100.00,1034100,28,20080,-71 2023-04-15 03:53:57,8.00,3.75,4.03,100.00,1038259,28,20034,-71 2023-04-15 03:54:28,12.95,4.10,3.98,100.00,1041490,28,20035,-70 2023-04-15 03:54:58,8.50,3.90,4.04,100.00,1037981,28,20275,-71 2023-04-15 03:55:29,5.22,3.50,3.97,100.00,1041701,28,20136,-70 2023-04-15 03:55:59,8.77,3.63,4.03,100.00,1038228,28,20041,-71 2023-04-15 03:56:30,9.00,3.63,4.01,100.00,1038150,28,20025,-71 2023-04-15 03:57:00,7.93,3.75,4.00,100.00,1036278,28,20633,-71 2023-04-15 03:57:31,6.32,3.67,3.99,100.00,1038309,28,20463,-71 2023-04-15 03:58:01,6.55,3.78,3.98,100.00,1046461,28,20036,-71 2023-04-15 03:58:32,9.63,4.00,3.98,100.00,1045482,28,20042,-71 2023-04-15 03:59:02,6.22,3.42,3.99,100.00,1042257,28,20025,-71 2023-04-15 03:59:32,7.70,3.58,3.99,100.00,1033904,28,20034,-71 2023-04-15 04:00:04,5.38,3.60,3.93,100.00,1034066,28,20033,-71 2023-04-15 04:00:35,5.32,3.47,3.95,100.00,1033637,28,20053,-71 2023-04-15 04:01:06,6.70,4.18,3.94,100.00,1037597,28,21074,-71 2023-04-15 04:01:36,5.75,4.03,3.95,100.00,1033684,28,20030,-71 2023-04-15 04:02:06,5.75,3.58,3.96,100.00,1030325,28,20038,-71 2023-04-15 04:02:37,9.85,3.58,3.93,100.00,1033855,28,20029,-71 2023-04-15 04:03:07,8.90,4.32,3.96,100.00,1030233,28,20033,-72 2023-04-15 04:03:38,7.88,3.72,3.92,100.00,1033997,28,20034,-72 2023-04-15 04:04:08,7.32,3.63,3.94,100.00,1030179,28,20030,-71 2023-04-15 04:04:39,4.80,3.38,3.96,100.00,1033451,28,20026,-70 2023-04-15 04:05:10,6.40,3.35,3.89,100.00,1033660,28,20033,-70 2023-04-15 04:05:40,6.30,3.55,3.94,100.00,1038128,28,20033,-71 2023-04-15 04:06:11,9.02,3.67,3.96,100.00,1038213,28,20029,-71 2023-04-15 04:06:42,5.57,3.50,3.95,100.00,1038358,28,20029,-70 2023-04-15 04:07:15,6.53,3.47,3.95,100.00,1044164,28,20256,-71 2023-04-15 04:07:46,5.97,3.95,3.96,100.00,1042256,28,20421,-72 2023-04-15 04:08:18,6.85,3.65,3.97,100.00,1042159,28,20274,-71 2023-04-15 04:08:48,6.28,3.65,3.98,100.00,1036627,28,20025,-70 2023-04-15 04:09:19,6.05,3.50,3.99,100.00,1029953,28,20273,-71 2023-04-15 04:09:50,5.47,3.53,3.98,100.00,1030429,28,20031,-71 2023-04-15 04:10:20,9.52,4.30,3.98,100.00,1038103,28,20069,-71 2023-04-15 04:10:51,7.47,4.10,4.00,100.00,1038354,28,20030,-71 2023-04-15 04:11:21,6.13,3.55,3.99,100.00,1038127,28,20030,-71 2023-04-15 04:11:52,6.35,3.53,3.98,100.00,1034110,28,20029,-71 2023-04-15 04:12:22,8.60,3.65,4.04,100.00,1028627,28,20042,-71 2023-04-15 04:12:53,12.25,4.05,4.02,100.00,1030109,28,20117,-71 2023-04-15 04:13:23,6.65,3.55,4.00,100.00,1034262,28,20026,-71 2023-04-15 04:13:54,7.50,4.05,4.04,100.00,1036183,28,20033,-68 2023-04-15 04:14:28,6.55,3.60,3.97,100.00,1038795,28,20025,-71 2023-04-15 04:14:59,7.93,3.60,4.01,100.00,1034745,28,20101,-70 2023-04-15 04:15:29,7.18,4.00,4.04,100.00,1039135,28,20712,-71 2023-04-15 04:15:59,7.82,3.38,4.05,100.00,1043703,28,20032,-71 2023-04-15 04:16:30,4.30,3.05,4.06,100.00,1047192,28,20051,-70 2023-04-15 04:17:00,6.57,4.00,4.06,100.00,1047121,28,20502,-71 2023-04-15 04:17:31,10.32,3.53,4.07,100.00,1042732,28,20032,-71 2023-04-15 04:18:02,8.18,3.70,4.05,100.00,1037411,28,20071,-70 2023-04-15 04:18:32,7.63,3.50,4.05,100.00,1034883,28,20033,-71 2023-04-15 04:19:03,7.05,3.65,4.06,100.00,1032310,28,20053,-70 2023-04-15 04:19:33,6.57,3.58,4.03,100.00,1030784,28,20041,-70 2023-04-15 04:20:04,7.05,3.58,4.05,100.00,1034939,28,20038,-70 2023-04-15 04:20:35,5.70,3.40,4.06,100.00,1031022,28,20026,-71 2023-04-15 04:21:05,6.15,3.53,4.04,100.00,1034889,28,20272,-71 2023-04-15 04:21:36,7.53,3.35,4.03,100.00,1030584,28,20026,-71 2023-04-15 04:22:06,7.82,3.92,4.00,100.00,1034917,28,20046,-71 2023-04-15 04:22:40,8.90,4.03,4.03,100.00,1038915,28,20553,-72 2023-04-15 04:23:10,7.25,3.60,4.00,100.00,1028522,28,20923,-71 2023-04-15 04:23:41,5.82,3.92,4.05,100.00,1022719,28,20345,-70 2023-04-15 04:24:11,10.60,3.67,4.03,100.00,1030665,28,20484,-71 2023-04-15 04:24:41,9.80,4.50,3.96,100.00,1028024,28,20049,-70 2023-04-15 04:25:12,6.95,3.42,4.04,100.00,1026959,28,20027,-71 2023-04-15 04:25:42,6.97,3.47,4.06,100.00,1030712,28,20089,-71 2023-04-15 04:26:13,6.95,3.38,4.07,100.00,1031527,28,20034,-70 2023-04-15 04:26:43,7.20,3.80,4.06,100.00,1034918,28,20041,-72 2023-04-15 04:27:14,7.32,3.97,4.08,100.00,1034746,28,20030,-71 2023-04-15 04:27:45,5.03,3.38,4.07,100.00,1026665,28,20149,-72 2023-04-15 04:28:15,4.40,3.33,4.05,100.00,1034214,28,20080,-70 2023-04-15 04:28:46,7.05,3.80,4.03,100.00,1034973,28,20026,-71 2023-04-15 04:29:16,6.78,3.72,4.07,100.00,1039224,28,20278,-71 2023-04-15 04:29:48,7.88,3.70,4.07,100.00,1040693,28,20029,-71 2023-04-15 04:30:19,8.35,3.85,4.07,100.00,1031042,28,20092,-70 2023-04-15 04:30:49,11.98,4.25,4.06,100.00,1038884,28,20275,-71 2023-04-15 04:31:20,6.82,3.70,4.08,100.00,1039036,28,20552,-70 2023-04-15 04:31:50,5.70,3.83,4.05,100.00,1038996,28,20651,-71 2023-04-15 04:32:21,8.32,3.80,4.06,100.00,1042893,28,20063,-71 2023-04-15 04:32:51,8.43,3.70,4.07,100.00,1034866,28,20068,-71 2023-04-15 04:33:21,8.02,3.60,4.03,100.00,1034158,28,20068,-70 2023-04-15 04:33:52,6.28,3.50,4.06,100.00,1030645,28,20022,-71 2023-04-15 04:34:22,6.05,3.75,4.06,100.00,1026555,28,20026,-70 2023-04-15 04:34:53,7.47,3.80,4.08,100.00,1028057,28,20062,-70 2023-04-15 04:35:23,6.40,3.70,4.06,100.00,1022973,28,20145,-71 2023-04-15 04:35:54,4.63,3.28,4.05,100.00,1038931,28,20029,-70 2023-04-15 04:36:25,7.43,4.10,4.03,100.00,1039415,28,20025,-70 2023-04-15 04:36:55,6.18,3.53,4.01,100.00,1043228,28,20021,-70 2023-04-15 04:37:26,5.72,3.75,4.00,100.00,1046937,28,20274,-72 2023-04-15 04:37:56,5.25,3.58,4.01,100.00,1043064,28,20421,-70 2023-04-15 04:38:27,7.10,3.85,4.01,100.00,1039316,28,20030,-71 2023-04-15 04:38:57,7.78,3.53,4.01,100.00,1039017,28,20574,-71 2023-04-15 04:39:28,7.65,3.90,3.99,100.00,1038894,28,20025,-70 2023-04-15 04:39:58,5.20,3.40,3.99,100.00,1039016,28,20025,-71 2023-04-15 04:40:29,7.25,3.55,3.99,100.00,1038801,28,20865,-70 2023-04-15 04:40:59,7.82,3.33,3.98,100.00,1030848,28,20092,-71 2023-04-15 04:41:31,10.02,3.42,3.99,100.00,1027227,28,20038,-71 2023-04-15 04:42:01,7.20,3.65,3.97,100.00,1026537,28,20750,-70 2023-04-15 04:42:32,8.50,3.20,3.98,100.00,1031146,28,20347,-70 2023-04-15 04:43:02,7.72,3.78,3.87,100.00,1031034,28,20018,-70 2023-04-15 04:43:33,10.02,4.38,4.00,100.00,1038168,28,20030,-71 2023-04-15 04:44:03,6.28,3.83,3.91,100.00,1042987,28,20502,-71 2023-04-15 04:44:34,4.72,3.05,3.96,100.00,1034217,28,20783,-70 2023-04-15 04:45:05,8.75,3.53,3.94,100.00,1040591,28,20091,-70 2023-04-15 04:45:35,6.18,3.25,3.97,100.00,1038974,28,20040,-70 2023-04-15 04:46:06,9.13,4.15,3.97,100.00,1038810,28,20017,-71 2023-04-15 04:46:36,5.68,3.30,3.96,100.00,1038529,28,20029,-70 2023-04-15 04:47:06,10.80,3.60,3.98,100.00,1038996,28,20021,-71 2023-04-15 04:47:37,6.50,3.20,3.92,100.00,1038884,28,20505,-70 2023-04-15 04:48:09,6.75,3.40,3.97,100.00,1034887,28,20060,-70 2023-04-15 04:48:40,6.53,3.55,3.90,100.00,1033949,28,20037,-71 2023-04-15 04:49:10,6.38,3.95,3.95,100.00,1038702,28,20284,-71 2023-04-15 04:49:41,8.65,3.55,3.98,100.00,1038674,28,20031,-71 2023-04-15 04:50:11,9.00,3.30,4.01,100.00,1038629,28,20028,-70 2023-04-15 04:50:42,13.10,4.07,4.01,100.00,1034653,28,20828,-70 2023-04-15 04:51:12,5.57,3.03,4.03,100.00,1038615,28,20313,-71 2023-04-15 04:51:43,11.45,3.85,4.03,100.00,1030535,28,20081,-71 2023-04-15 04:52:13,11.45,3.55,4.02,100.00,1030805,28,20036,-70 2023-04-15 04:52:43,6.60,3.15,4.05,100.00,1030671,28,20070,-72 2023-04-15 04:53:14,9.85,3.47,4.07,100.00,1034878,28,20037,-71 2023-04-15 04:53:45,6.97,3.85,4.05,100.00,1037973,28,20033,-71 2023-04-15 04:54:15,4.85,3.20,4.06,100.00,1030551,28,20035,-70 2023-04-15 04:54:46,5.15,3.10,4.06,100.00,1026060,28,20137,-71 2023-04-15 04:55:16,9.27,4.00,4.08,100.00,1026591,28,20022,-70 2023-04-15 04:55:47,5.50,3.40,4.10,100.00,1026894,28,20551,-72 2023-04-15 04:56:17,10.23,3.38,4.04,100.00,1034688,28,20036,-70 2023-04-15 04:56:48,14.52,3.72,4.11,100.00,1022528,29,20551,-70 2023-04-15 04:57:18,6.60,3.38,4.02,100.00,1022646,28,20027,-71 2023-04-15 04:57:49,5.85,3.45,4.10,100.00,1030804,28,20034,-71 2023-04-15 04:58:19,6.47,3.70,4.11,100.00,1038952,28,20021,-71 2023-04-15 04:58:50,7.53,2.85,4.13,100.00,1046617,28,20040,-70 2023-04-15 04:59:20,7.68,3.30,4.18,100.00,1042799,28,20032,-71 2023-04-15 04:59:51,6.43,3.63,4.19,100.00,1038832,28,20556,-70 2023-04-15 05:00:21,5.50,3.25,4.23,100.00,1036917,28,20037,-71 2023-04-15 05:00:52,7.97,3.47,4.21,100.00,1038319,28,20029,-69 2023-04-15 05:01:22,6.25,3.13,4.24,100.00,1038945,28,20033,-71 2023-04-15 05:01:53,8.23,4.07,4.23,100.00,1035066,28,20030,-70 2023-04-15 05:02:25,8.60,3.75,4.22,100.00,1034710,28,20025,-70 2023-04-15 05:02:56,5.55,3.28,4.20,100.00,1034786,28,20034,-71 2023-04-15 05:03:26,6.05,3.75,4.28,100.00,1038696,28,20279,-71 2023-04-15 05:03:57,9.25,3.58,4.30,100.00,1037937,28,20025,-71 2023-04-15 05:04:27,11.10,3.83,4.32,100.00,1038414,28,20573,-69 2023-04-15 05:04:58,7.63,3.70,4.36,100.00,1042589,28,20052,-71 2023-04-15 05:05:28,6.38,4.15,4.31,100.00,1046782,28,20039,-70 2023-04-15 05:05:59,6.15,3.55,4.30,100.00,1046983,28,20029,-71 2023-04-15 05:06:30,7.93,3.17,4.36,100.00,1034639,28,20442,-70 2023-04-15 05:07:00,8.85,3.60,4.37,100.00,1026499,28,20357,-70 2023-04-15 05:07:30,6.88,4.20,4.42,100.00,1030461,28,20355,-71 2023-04-15 05:08:01,9.93,3.63,4.41,100.00,1030997,28,20449,-70 2023-04-15 05:08:32,9.48,3.80,4.41,100.00,1038852,28,20056,-71 2023-04-15 05:09:03,7.65,3.63,4.45,100.00,1038500,28,20030,-70 2023-04-15 05:09:35,7.85,3.40,4.44,100.00,1038589,28,20482,-71 2023-04-15 05:10:06,6.55,3.35,4.51,100.00,1034790,28,20034,-71 2023-04-15 05:10:37,8.00,4.18,4.46,100.00,1032682,28,20951,-71 2023-04-15 05:11:07,8.05,3.60,4.52,100.00,1030812,28,20281,-71 2023-04-15 05:11:38,11.23,3.90,4.53,100.00,1030518,28,20041,-70 2023-04-15 05:12:13,6.15,3.38,4.52,100.00,1030505,28,20062,-71 2023-04-15 05:12:44,9.57,3.53,4.58,100.00,1035471,28,20034,-71 2023-04-15 05:13:14,8.40,3.40,4.54,100.00,1030515,28,20309,-71 2023-04-15 05:13:45,8.25,3.70,4.53,100.00,1034442,28,20037,-68 2023-04-15 05:14:15,9.52,4.05,4.53,100.00,1030789,28,20034,-70 2023-04-15 05:14:46,5.07,3.08,4.55,100.00,1029988,28,20034,-70 2023-04-15 05:15:16,10.10,3.85,4.53,100.00,1034768,28,20087,-71 2023-04-15 05:15:47,8.32,3.45,4.60,100.00,1033257,28,20503,-70 2023-04-15 05:16:18,7.18,3.35,4.63,100.00,1030494,28,20041,-70 2023-04-15 05:16:49,8.07,3.20,4.60,100.00,1030777,28,20030,-71 2023-04-15 05:17:19,6.80,3.60,4.63,100.00,1036462,28,20419,-71 2023-04-15 05:17:50,6.70,3.45,4.59,100.00,1041409,28,20029,-70 2023-04-15 05:18:20,7.60,3.25,4.66,100.00,1042790,28,20494,-71 2023-04-15 05:18:51,11.25,3.90,4.64,100.00,1038663,28,20028,-70 2023-04-15 05:19:21,4.97,3.45,4.64,100.00,1030638,28,20034,-71 2023-04-15 05:19:52,8.02,3.83,4.64,100.00,1026588,28,20589,-71 2023-04-15 05:20:23,4.93,3.42,4.66,100.00,1034662,28,20034,-71 2023-04-15 05:20:53,4.13,3.00,4.67,100.00,1034850,28,20026,-70 2023-04-15 05:21:24,7.68,3.50,4.67,100.00,1041877,28,20032,-70 2023-04-15 05:21:55,10.85,3.67,4.62,100.00,1046687,28,20528,-70 2023-04-15 05:22:25,5.53,3.05,4.64,100.00,1038835,28,20272,-69 2023-04-15 05:22:56,7.38,3.25,4.60,100.00,1026488,28,20038,-70 2023-04-15 05:23:26,8.88,3.65,4.55,100.00,1030460,28,20065,-70 2023-04-15 05:23:57,6.55,3.03,4.58,100.00,1034552,28,20038,-70 2023-04-15 05:24:27,5.28,2.95,4.53,100.00,1037564,28,20033,-69 2023-04-15 05:24:58,4.40,2.97,4.56,100.00,1033777,28,20395,-70 2023-04-15 05:25:28,6.32,3.00,4.60,100.00,1034431,28,20670,-70 2023-04-15 05:25:59,4.15,3.15,4.60,100.00,1034349,28,20855,-70 2023-04-15 05:26:30,10.65,4.40,4.62,100.00,1034881,28,20041,-71 2023-04-15 05:27:01,7.45,3.67,4.65,100.00,1038692,28,20037,-71 2023-04-15 05:27:31,5.95,3.38,4.60,100.00,1034448,28,20840,-70 2023-04-15 05:28:01,8.68,3.20,4.57,100.00,1030415,28,20038,-70 2023-04-15 05:28:32,7.07,2.80,4.60,100.00,1026734,28,20871,-70 2023-04-15 05:29:02,6.07,3.40,4.60,100.00,1030520,28,20038,-70 2023-04-15 05:29:33,5.22,3.17,4.54,100.00,1038827,28,20096,-70 2023-04-15 05:30:04,3.85,2.40,4.54,100.00,1042751,28,20024,-71 2023-04-15 05:30:35,4.68,2.80,4.51,100.00,1046891,28,20040,-69 2023-04-15 05:31:06,6.85,2.53,4.52,100.00,1042514,28,20267,-71 2023-04-15 05:31:36,5.53,2.35,4.51,100.00,1042509,28,20036,-70 2023-04-15 05:32:07,5.25,2.45,4.47,100.00,1038648,28,20056,-71 2023-04-15 05:32:37,7.72,2.58,4.56,100.00,1038656,28,20030,-70 2023-04-15 05:33:08,4.97,2.83,4.49,100.00,1028311,28,20039,-70 2023-04-15 05:33:39,7.18,3.55,4.47,100.00,1030577,28,20081,-71 2023-04-15 05:34:11,4.82,2.40,4.51,100.00,1038711,28,20037,-70 2023-04-15 05:34:41,4.40,2.22,4.51,100.00,1038709,28,20284,-70 2023-04-15 05:35:12,5.07,2.78,4.48,100.00,1043176,28,20275,-71 2023-04-15 05:35:42,6.85,2.80,4.51,100.00,1038204,28,20033,-70 2023-04-15 05:36:12,5.97,2.97,4.52,100.00,1030460,28,20026,-71 2023-04-15 05:36:43,3.42,2.28,4.55,100.00,1026350,28,20030,-70 2023-04-15 05:37:13,4.50,2.33,4.53,100.00,1030688,28,20658,-70 2023-04-15 05:37:44,6.68,2.38,4.46,100.00,1034434,28,20064,-70 2023-04-15 05:38:15,11.32,3.05,4.53,100.00,1032318,28,20030,-71 2023-04-15 05:38:45,8.73,2.25,4.52,100.00,1034533,28,20778,-71 2023-04-15 05:39:16,4.43,2.20,4.51,100.00,1034747,28,20041,-70 2023-04-15 05:39:47,3.88,2.38,4.54,100.00,1038608,28,20566,-70 2023-04-15 05:40:17,3.50,1.95,4.54,100.00,1038598,28,20049,-71 2023-04-15 05:40:48,4.07,1.92,4.53,100.00,1038493,28,20322,-70 2023-04-15 05:41:18,7.78,2.10,4.57,100.00,1034621,28,20068,-71 2023-04-15 05:41:49,6.20,2.88,4.56,100.00,1034569,28,20124,-71 2023-04-15 05:42:19,5.78,2.58,4.52,100.00,1038654,28,20017,-71 2023-04-15 05:42:50,7.72,2.13,4.52,100.00,1038620,28,20465,-70 2023-04-15 05:43:20,9.00,2.50,4.48,100.00,1040353,28,20724,-70 2023-04-15 05:43:51,4.18,2.40,4.45,100.00,1038605,28,20021,-71 2023-04-15 05:44:21,4.22,1.92,4.47,100.00,1038581,28,20037,-71 2023-04-15 05:44:52,7.57,2.05,4.34,100.00,1037758,28,20028,-70 2023-04-15 05:45:22,6.22,2.50,4.51,100.00,1038709,28,20026,-70 2023-04-15 05:45:52,10.15,2.42,4.48,100.00,1042726,28,20855,-69 2023-04-15 05:46:23,8.15,2.28,4.54,100.00,1034489,28,20499,-71 2023-04-15 05:46:53,7.68,1.92,4.48,100.00,1026253,28,20027,-70 2023-04-15 05:47:24,4.43,1.90,4.58,100.00,1030518,28,20089,-71 2023-04-15 05:47:54,5.05,1.88,4.61,100.00,1030531,28,20030,-69 2023-04-15 05:48:25,4.35,2.10,4.61,100.00,1034624,28,20491,-70 2023-04-15 05:48:55,3.78,2.03,4.62,100.00,1038354,28,20029,-72 2023-04-15 05:49:26,4.15,2.15,4.60,100.00,1042832,28,20028,-70 2023-04-15 05:49:58,7.80,2.13,4.65,100.00,1038499,28,20020,-70 2023-04-15 05:50:28,6.95,2.03,4.64,100.00,1034703,28,20121,-71 2023-04-15 05:50:59,7.80,1.83,4.63,100.00,1034131,28,20642,-71 2023-04-15 05:51:30,8.23,2.10,4.75,100.00,1034889,28,20048,-71 2023-04-15 05:52:00,5.43,1.85,4.71,100.00,1041796,28,20641,-70 2023-04-15 05:52:31,6.72,1.85,4.72,100.00,1042801,28,20374,-71 2023-04-15 05:53:01,4.13,1.85,4.69,100.00,1038157,28,20029,-70 2023-04-15 05:53:32,6.68,2.10,4.72,100.00,1034346,28,20088,-71 2023-04-15 05:54:02,5.57,2.40,4.69,100.00,1034596,28,20033,-71 2023-04-15 05:54:33,3.80,1.83,4.68,100.00,1029903,28,20037,-69 2023-04-15 05:55:04,3.00,1.60,4.73,100.00,1030195,28,20022,-70 2023-04-15 05:55:34,6.70,3.17,4.61,100.00,1026313,28,20041,-70 2023-04-15 05:56:05,2.95,1.60,4.78,100.00,1026369,28,20034,-70 2023-04-15 05:56:35,4.93,1.90,4.83,100.00,1030679,28,20704,-70 2023-04-15 05:57:07,4.35,2.53,4.84,100.00,1034534,28,20606,-70 2023-04-15 05:57:37,4.50,1.75,4.87,100.00,1038528,28,20594,-70 2023-04-15 05:58:08,11.48,2.05,4.88,100.00,1034539,28,20273,-71 2023-04-15 05:58:38,9.57,2.20,4.88,100.00,1033948,28,20037,-68 2023-04-15 05:59:09,5.22,2.08,4.88,100.00,1034397,28,20048,-71 2023-04-15 05:59:41,3.13,1.65,4.88,100.00,1034471,28,20037,-70 2023-04-15 06:00:12,4.03,2.17,4.90,100.00,1034869,28,20029,-70 2023-04-15 06:00:42,2.90,1.75,4.92,100.00,1042574,28,20374,-69 2023-04-15 06:01:13,5.10,2.08,4.92,100.00,1041306,28,20267,-70 2023-04-15 06:01:44,4.57,1.88,4.99,100.00,1046802,28,20024,-70 2023-04-15 06:02:15,4.55,1.58,4.99,100.00,1047461,28,20032,-70 2023-04-15 06:02:45,6.40,2.47,5.00,100.00,1046720,28,20063,-71 2023-04-15 06:03:16,5.22,2.10,4.96,100.00,1038356,28,20773,-70 2023-04-15 06:03:47,5.50,2.05,5.01,100.00,1032154,28,20030,-71 2023-04-15 06:04:18,5.57,2.20,5.04,100.00,1030450,28,20270,-70 2023-04-15 06:04:48,3.55,2.05,4.93,100.00,1025566,28,20035,-69 2023-04-15 06:05:19,5.82,1.80,5.08,100.00,1022941,28,20042,-70 2023-04-15 06:05:49,3.75,1.92,5.08,100.00,1022209,28,20031,-68 2023-04-15 06:06:20,3.33,1.75,5.03,100.00,1026648,28,20034,-70 2023-04-15 06:06:50,4.65,2.00,4.90,100.00,1030365,28,20026,-70 2023-04-15 06:07:20,4.15,1.70,5.09,100.00,1038562,28,20048,-70 2023-04-15 06:07:51,6.93,2.22,5.11,100.00,1032962,28,20056,-69 2023-04-15 06:08:22,3.35,2.10,5.10,100.00,1029208,28,20041,-69 2023-04-15 06:08:54,4.38,2.00,5.01,100.00,1026272,28,20035,-70 2023-04-15 06:09:25,3.05,1.75,5.06,100.00,1028196,28,20041,-70 2023-04-15 06:09:55,4.47,1.83,5.10,100.00,1034726,28,20383,-70 2023-04-15 06:10:26,6.93,2.05,5.12,100.00,1036131,28,20537,-70 2023-04-15 06:10:57,5.43,2.20,5.10,100.00,1038526,28,20033,-69 2023-04-15 06:11:28,3.10,1.67,5.18,100.00,1034578,28,20052,-70 2023-04-15 06:11:58,7.53,1.67,5.19,100.00,1030235,28,20270,-69 2023-04-15 06:12:28,3.13,1.83,5.21,100.00,1030509,28,20041,-70 2023-04-15 06:12:59,3.80,1.80,5.25,100.00,1030461,28,20030,-68 2023-04-15 06:13:29,4.28,1.95,5.25,100.00,1030398,28,20431,-70 2023-04-15 06:14:00,7.35,2.15,5.24,100.00,1030206,28,20030,-70 2023-04-15 06:14:30,4.70,1.92,5.31,100.00,1033664,28,20034,-70 2023-04-15 06:15:01,7.22,2.78,5.38,100.00,1030127,28,20034,-70 2023-04-15 06:15:31,2.40,1.38,5.34,100.00,1030214,28,20041,-71 2023-04-15 06:16:02,7.20,2.22,5.39,100.00,1030170,28,20542,-70 2023-04-15 06:16:35,4.90,1.92,5.45,100.00,1034599,28,20037,-71 2023-04-15 06:17:06,6.70,1.52,5.47,100.00,1038919,28,20619,-70 2023-04-15 06:17:37,3.80,1.67,5.44,100.00,1034729,28,20272,-70 2023-04-15 06:18:07,7.25,2.17,5.49,100.00,1033649,28,20272,-70 2023-04-15 06:18:37,4.03,1.88,5.50,100.00,1034558,28,20029,-70 2023-04-15 06:19:08,3.40,2.20,5.46,100.00,1034767,28,20037,-70 2023-04-15 06:19:39,4.03,1.90,5.36,100.00,1038756,28,20592,-71 2023-04-15 06:20:10,4.28,1.77,5.38,100.00,1030306,28,20030,-70 2023-04-15 06:20:40,2.95,1.67,5.46,100.00,1031574,28,20037,-71 2023-04-15 06:21:11,3.75,1.58,5.55,100.00,1038533,28,20838,-71 2023-04-15 06:21:42,4.93,1.58,5.44,100.00,1038799,28,20037,-71 2023-04-15 06:22:12,6.80,1.90,5.47,100.00,1034276,28,20018,-71 2023-04-15 06:22:43,6.30,1.65,5.50,100.00,1034201,28,20041,-70 2023-04-15 06:23:13,3.40,1.40,5.51,100.00,1036728,28,20025,-71 2023-04-15 06:23:43,4.10,2.10,5.54,100.00,1038566,28,20025,-71 2023-04-15 06:24:14,5.28,1.63,5.56,100.00,1034183,28,20033,-71 2023-04-15 06:24:44,6.18,1.77,5.56,100.00,1029673,28,20026,-70 2023-04-15 06:25:15,5.78,2.45,5.56,100.00,1038537,28,20022,-71 2023-04-15 06:25:45,1.73,1.30,5.61,100.00,1038479,28,20066,-70 2023-04-15 06:26:16,4.35,1.80,5.62,100.00,1035229,28,20030,-70 2023-04-15 06:26:46,7.95,2.35,5.62,100.00,1042428,28,20021,-71 2023-04-15 06:27:17,5.38,1.70,5.62,100.00,1038560,28,20083,-70 2023-04-15 06:27:48,3.72,1.50,5.59,100.00,1034613,28,20094,-70 2023-04-15 06:28:18,4.35,1.75,5.67,100.00,1034144,28,20033,-71 2023-04-15 06:28:49,3.13,1.42,5.76,100.00,1030214,28,20030,-70 2023-04-15 06:29:19,5.03,1.75,5.78,100.00,1026429,28,20849,-70 2023-04-15 06:29:49,4.97,1.95,5.80,100.00,1028518,28,20481,-71 2023-04-15 06:30:20,3.92,1.40,5.79,100.00,1030099,28,20026,-70 2023-04-15 06:30:52,5.18,1.90,5.79,100.00,1030230,28,20029,-70 2023-04-15 06:31:22,3.47,1.80,5.85,100.00,1034335,28,20080,-70 2023-04-15 06:31:53,2.13,1.40,5.72,100.00,1030315,28,20376,-70 2023-04-15 06:32:23,1.65,1.48,5.79,100.00,1030310,28,20038,-69 2023-04-15 06:32:54,4.15,1.63,5.81,100.00,1022078,28,20031,-70 2023-04-15 06:33:24,6.13,1.77,5.80,100.00,1034049,28,20025,-71 2023-04-15 06:33:54,4.72,1.55,5.87,100.00,1030155,28,20030,-71 2023-04-15 06:34:25,6.60,1.65,5.72,100.00,1028289,28,20462,-71 2023-04-15 06:34:55,5.65,1.60,5.76,100.00,1033334,28,20100,-72 2023-04-15 06:35:26,5.70,1.40,5.71,100.00,1034316,28,20022,-71 2023-04-15 06:35:57,3.20,1.45,5.57,100.00,1038399,28,20092,-71 2023-04-15 06:36:27,2.53,1.48,5.48,100.00,1042416,28,20032,-72 2023-04-15 06:36:58,3.10,1.45,5.55,100.00,1042208,28,20040,-71 2023-04-15 06:37:28,4.47,1.42,5.56,100.00,1034282,28,20021,-72 2023-04-15 06:37:59,3.63,1.35,5.50,100.00,1030218,28,20057,-71 2023-04-15 06:38:29,2.70,1.42,5.53,100.00,1026320,28,20093,-72 2023-04-15 06:39:00,2.38,1.48,5.56,100.00,1030065,28,20038,-71 2023-04-15 06:39:31,2.13,1.33,5.59,100.00,1030232,28,20030,-72 2023-04-15 06:40:03,6.05,1.50,5.44,100.00,1030120,28,20044,-73 2023-04-15 06:40:34,2.78,1.40,5.43,100.00,1034289,28,20092,-70 2023-04-15 06:41:04,3.88,1.75,5.47,100.00,1022061,28,20271,-71 2023-04-15 06:41:35,3.05,1.10,5.53,100.00,1032855,28,20033,-71 2023-04-15 06:42:05,4.90,2.10,5.50,100.00,1042426,28,20052,-71 2023-04-15 06:42:37,6.28,1.75,5.43,100.00,1038674,28,20029,-71 2023-04-15 06:43:08,4.38,1.58,5.45,100.00,1030015,28,20026,-72 2023-04-15 06:43:38,3.60,1.52,5.46,100.00,1026834,28,20262,-71 2023-04-15 06:44:09,3.13,1.23,5.42,100.00,1038966,28,20899,-71 2023-04-15 06:44:39,3.60,1.70,5.08,100.00,1042188,28,20052,-72 2023-04-15 06:45:10,2.38,1.25,5.38,100.00,1037944,28,20079,-71 2023-04-15 06:45:41,4.78,1.30,5.39,100.00,1041652,28,20025,-71 2023-04-15 06:46:11,3.78,1.58,5.38,100.00,1030054,28,20909,-71 2023-04-15 06:46:42,2.78,1.13,5.36,100.00,1026130,28,20512,-71 2023-04-15 06:47:13,3.20,1.80,5.41,100.00,1026323,28,20031,-71 2023-04-15 06:47:44,3.60,1.52,5.49,100.00,1030489,28,20034,-71 2023-04-15 06:48:14,2.25,1.10,5.57,100.00,1030205,28,20308,-71 2023-04-15 06:48:45,4.88,1.60,5.48,100.00,1036173,28,20052,-72 2023-04-15 06:49:15,3.05,1.33,5.59,100.00,1033943,28,20032,-72 2023-04-15 06:49:45,4.30,1.40,5.51,100.00,1030394,28,20026,-72 2023-04-15 06:50:16,6.40,1.30,5.53,100.00,1033917,28,20026,-71 2023-04-15 06:50:47,2.58,1.40,5.52,100.00,1026651,28,20015,-71 2023-04-15 06:51:18,4.47,1.63,5.55,100.00,1029982,28,20057,-71 2023-04-15 06:51:50,3.53,1.25,5.58,100.00,1025960,28,20652,-72 2023-04-15 06:52:20,1.88,1.00,5.57,100.00,1031523,28,20591,-71 2023-04-15 06:52:51,2.97,1.15,5.66,100.00,1034163,28,20335,-71 2023-04-15 06:53:21,4.75,1.60,5.79,100.00,1029835,28,20030,-71 2023-04-15 06:53:52,2.72,1.48,5.76,100.00,1026318,28,20035,-71 2023-04-15 06:54:22,3.17,1.00,5.81,100.00,1023248,28,20023,-71 2023-04-15 06:54:53,7.05,1.65,5.70,100.00,1021780,28,20023,-71 2023-04-15 06:55:23,3.53,1.88,5.75,100.00,1034203,28,20026,-71 2023-04-15 06:55:54,3.55,1.63,5.74,100.00,1042303,28,20029,-72 2023-04-15 06:56:24,2.58,1.10,5.76,100.00,1038954,28,20483,-71 2023-04-15 06:56:55,4.95,1.48,5.82,100.00,1046456,28,20025,-72 2023-04-15 06:57:25,4.63,1.98,5.73,100.00,1042305,28,20474,-72 2023-04-15 06:57:56,7.38,1.73,5.72,100.00,1038461,28,20029,-71 2023-04-15 06:58:26,4.32,1.50,5.70,100.00,1034393,28,20499,-71 2023-04-15 06:58:57,4.32,1.50,5.82,100.00,1034527,28,20459,-71 2023-04-15 06:59:27,2.55,1.35,5.82,100.00,1038427,28,20120,-71 2023-04-15 06:59:58,3.90,1.45,5.81,100.00,1040699,28,20521,-71 2023-04-15 07:00:29,5.03,1.52,5.82,100.00,1035373,28,20486,-71 2023-04-15 07:01:00,2.83,1.42,5.82,100.00,1034411,28,20555,-71 2023-04-15 07:01:30,10.02,3.28,5.82,100.00,1039530,28,20302,-72 2023-04-15 07:02:01,2.30,1.25,5.93,100.00,1038277,28,20029,-71 2023-04-15 07:02:31,6.55,2.22,6.00,100.00,1042271,28,20025,-71 2023-04-15 07:03:02,3.00,1.40,5.88,100.00,1034199,28,20029,-73 2023-04-15 07:03:33,3.67,1.15,5.97,100.00,1030078,28,20026,-71 2023-04-15 07:04:03,4.40,1.48,5.93,100.00,1025979,28,20258,-71 2023-04-15 07:04:34,2.65,1.33,5.94,100.00,1025898,28,20117,-71 2023-04-15 07:05:05,2.40,0.93,6.05,100.00,1034093,28,20022,-72 2023-04-15 07:05:35,3.08,1.52,5.99,100.00,1037199,28,20018,-71 2023-04-15 07:06:06,2.00,1.13,5.97,100.00,1034159,28,20245,-70 2023-04-15 07:06:37,1.40,0.90,6.07,100.00,1026226,28,20034,-72 2023-04-15 07:07:08,6.22,2.55,6.03,100.00,1027757,28,20556,-71 2023-04-15 07:07:38,1.38,0.95,6.07,100.00,1030732,28,20034,-71 2023-04-15 07:08:09,4.28,1.20,6.16,100.00,1038038,28,20310,-71 2023-04-15 07:08:39,3.13,1.40,6.17,100.00,1040712,28,20108,-71 2023-04-15 07:09:10,4.90,1.35,6.18,100.00,1041445,28,20478,-71 2023-04-15 07:09:41,1.63,1.33,6.15,100.00,1037731,28,20037,-71 2023-04-15 07:10:13,2.60,1.27,6.24,100.00,1034281,28,20955,-72 2023-04-15 07:10:45,1.77,1.05,6.18,100.00,1034404,28,20268,-71 2023-04-15 07:11:16,2.25,1.25,6.20,100.00,1038458,28,20267,-71 2023-04-15 07:11:46,2.97,1.25,6.18,100.00,1030685,28,20923,-71 2023-04-15 07:12:17,5.00,1.70,6.25,100.00,1033940,28,20427,-71 2023-04-15 07:12:48,3.00,1.75,6.26,100.00,1026308,28,20022,-70 2023-04-15 07:13:18,10.27,3.65,6.25,100.00,1024393,28,20027,-72 2023-04-15 07:13:49,1.67,1.05,6.25,100.00,1034100,28,20026,-71 2023-04-15 07:14:19,2.17,1.38,6.28,100.00,1034307,28,20502,-72 2023-04-15 07:14:50,3.95,1.42,6.31,100.00,1037817,28,20013,-71 2023-04-15 07:15:21,3.47,1.35,6.31,100.00,1042055,28,20453,-72 2023-04-15 07:15:51,8.00,1.95,6.40,100.00,1033912,28,20036,-71 2023-04-15 07:16:22,5.43,1.58,6.45,100.00,1029890,28,20054,-71 2023-04-15 07:16:52,4.30,1.50,6.51,100.00,1030480,28,20037,-72 2023-04-15 07:17:23,2.80,1.20,6.49,100.00,1030610,28,20451,-71 2023-04-15 07:17:53,3.75,1.42,6.54,100.00,1031640,28,20098,-72 2023-04-15 07:18:24,4.13,1.30,6.63,100.00,1037793,28,20443,-72 2023-04-15 07:18:55,4.22,1.35,6.57,100.00,1033714,28,20113,-71 2023-04-15 07:19:25,2.40,1.48,6.64,100.00,1038093,28,20021,-71 2023-04-15 07:19:56,3.95,1.50,6.57,100.00,1037713,28,20387,-72 2023-04-15 07:20:26,3.17,1.55,6.61,100.00,1037652,28,20446,-71 2023-04-15 07:20:57,9.52,1.70,6.65,100.00,1034458,28,20030,-71 2023-04-15 07:21:28,3.50,1.92,6.68,100.00,1041099,28,20438,-71 2023-04-15 07:21:58,5.03,1.80,6.72,100.00,1037627,28,20030,-72 2023-04-15 07:22:29,4.63,1.55,6.75,100.00,1034231,28,20272,-72 2023-04-15 07:22:59,2.63,1.55,6.76,100.00,1035684,28,20022,-72 2023-04-15 07:23:30,7.20,2.53,6.73,100.00,1038796,28,20029,-72 2023-04-15 07:24:01,3.25,1.33,6.80,100.00,1046274,28,20040,-72 2023-04-15 07:24:31,4.57,1.50,6.82,100.00,1044437,28,20032,-71 2023-04-15 07:25:02,2.42,1.60,6.89,100.00,1037965,28,20636,-71 2023-04-15 07:25:32,3.78,1.58,6.89,100.00,1033595,28,20797,-73 2023-04-15 07:26:03,4.20,1.33,6.91,100.00,1029719,28,20038,-71 2023-04-15 07:26:33,3.72,1.30,6.96,100.00,1037497,28,20506,-71 2023-04-15 07:27:04,3.13,1.30,7.00,100.00,1025645,28,20038,-72 2023-04-15 07:27:34,1.75,1.30,7.02,100.00,1025773,28,20734,-72 2023-04-15 07:28:05,2.85,1.58,7.06,100.00,1031656,28,20033,-72 2023-04-15 07:28:35,5.03,1.55,7.08,100.00,1029707,28,20022,-72 2023-04-15 07:29:06,4.28,1.52,7.05,100.00,1028956,28,20030,-71 2023-04-15 07:29:36,5.10,1.60,7.01,100.00,1034120,28,20034,-72 2023-04-15 07:30:08,5.05,1.58,7.15,100.00,1030164,28,20570,-72 2023-04-15 07:30:38,4.50,1.70,7.02,100.00,1029772,28,20033,-71 2023-04-15 07:31:09,4.30,1.60,6.92,100.00,1025663,28,20262,-71 2023-04-15 07:31:40,2.10,1.20,6.88,100.00,1034230,28,20018,-72 2023-04-15 07:32:10,10.02,1.67,6.94,100.00,1034047,28,20026,-71 2023-04-15 07:32:41,3.47,1.38,7.10,100.00,1038432,28,20267,-71 2023-04-15 07:33:12,4.53,1.88,7.13,100.00,1044387,28,20075,-71 2023-04-15 07:33:42,18.38,9.00,7.16,100.00,1041918,28,20056,-72 2023-04-15 07:34:12,6.00,2.38,7.32,100.00,1038054,28,20083,-72 2023-04-15 07:34:43,3.78,1.40,7.39,100.00,1037501,28,20028,-72 2023-04-15 07:35:14,3.25,1.80,7.42,100.00,1029891,28,20018,-71 2023-04-15 07:35:45,5.68,1.60,7.45,100.00,1030108,28,20077,-72 2023-04-15 07:36:15,3.20,1.27,7.53,100.00,1029677,28,20026,-71 2023-04-15 07:36:49,19.70,12.18,7.67,100.00,1037076,28,20300,-71 2023-04-15 07:37:19,6.40,2.13,7.57,100.00,1038125,28,20025,-71 2023-04-15 07:37:51,3.15,1.40,7.47,100.00,1038942,28,20264,-72 2023-04-15 07:38:22,5.63,1.77,7.25,100.00,1044364,28,20017,-72 2023-04-15 07:38:52,1.88,1.15,7.35,100.00,1037957,28,20828,-71 2023-04-15 07:39:23,2.05,1.25,7.15,100.00,1042066,28,20259,-71 2023-04-15 07:39:53,2.67,1.55,7.14,100.00,1035572,28,20022,-72 2023-04-15 07:40:23,4.28,1.25,7.20,100.00,1038296,28,20032,-72 2023-04-15 07:40:55,3.47,1.42,7.21,100.00,1038203,28,20411,-71 2023-04-15 07:41:26,4.75,1.45,7.33,100.00,1030585,28,20033,-72 2023-04-15 07:41:57,4.85,1.40,7.40,100.00,1038245,28,20275,-72 2023-04-15 07:42:28,3.15,1.30,7.38,100.00,1034123,28,20076,-72 2023-04-15 07:42:58,5.43,1.88,7.36,100.00,1030616,28,20289,-71 2023-04-15 07:43:29,3.00,1.20,7.35,100.00,1032518,28,20034,-71 2023-04-15 07:43:59,4.45,1.58,7.33,100.00,1031488,28,20130,-72 2023-04-15 07:44:30,2.45,1.15,7.18,100.00,1029572,28,20034,-71 2023-04-15 07:45:00,6.00,1.58,7.30,100.00,1035513,28,20416,-72 2023-04-15 07:45:31,4.50,1.42,7.25,100.00,1036748,28,20026,-71 2023-04-15 07:46:01,5.22,1.75,7.30,100.00,1033973,28,20029,-71 2023-04-15 07:46:32,6.80,3.58,7.30,100.00,1026083,28,20030,-71 2023-04-15 07:47:03,4.13,1.60,7.24,100.00,1026259,28,20027,-71 2023-04-15 07:47:33,2.50,1.08,7.28,100.00,1026203,28,20035,-72 2023-04-15 07:48:05,1.90,1.02,7.36,100.00,1030374,28,20030,-71 2023-04-15 07:48:36,2.65,1.55,7.40,100.00,1034772,28,20140,-71 2023-04-15 07:49:06,5.15,1.27,7.25,100.00,1026819,28,20262,-71 2023-04-15 07:49:37,2.88,1.27,7.24,100.00,1030906,28,20060,-73 2023-04-15 07:50:09,3.50,1.50,7.17,100.00,1031347,28,20032,-72 2023-04-15 07:50:39,3.38,1.70,7.20,100.00,1037423,28,20032,-72 2023-04-15 07:51:11,3.03,1.92,7.17,100.00,1043158,28,20267,-72 2023-04-15 07:51:43,3.08,1.45,7.24,100.00,1042712,28,20807,-71 2023-04-15 07:52:13,5.15,1.42,7.31,100.00,1038835,28,20341,-71 2023-04-15 07:52:44,2.42,1.20,7.23,100.00,1034081,28,21339,-72 2023-04-15 07:53:15,2.50,1.25,7.25,100.00,1034805,28,20021,-70 2023-04-15 07:53:46,5.45,1.73,7.35,100.00,1034524,28,20472,-71 2023-04-15 07:54:16,3.15,1.48,7.32,100.00,1034851,28,20025,-71 2023-04-15 07:54:47,4.45,1.33,7.45,100.00,1038194,28,20295,-71 2023-04-15 07:55:20,3.13,1.58,7.52,100.00,1033043,28,20133,-71 2023-04-15 07:55:50,6.00,1.65,7.50,100.00,1037878,28,20055,-70 2023-04-15 07:56:21,6.00,1.80,7.51,100.00,1042905,28,20255,-71 2023-04-15 07:56:51,5.75,1.88,7.43,100.00,1034738,28,20026,-71 2023-04-15 07:57:22,3.65,1.92,7.68,100.00,1035118,28,20069,-71 2023-04-15 07:57:52,2.22,1.48,7.67,100.00,1035041,28,20018,-71 2023-04-15 07:58:23,13.45,7.25,7.72,100.00,1034884,28,20022,-72 2023-04-15 07:58:53,2.53,1.63,7.74,100.00,1035544,28,20017,-71 2023-04-15 07:59:23,3.42,1.42,7.83,100.00,1043079,28,20028,-72 2023-04-15 07:59:54,4.13,1.50,7.79,100.00,1047254,28,20016,-71 2023-04-15 08:00:25,3.20,2.33,7.86,100.00,1038756,28,20018,-72 2023-04-15 08:00:56,6.78,2.55,7.85,100.00,1034647,28,20038,-72 2023-04-15 08:01:27,3.60,1.63,7.98,100.00,1039065,28,20287,-71 2023-04-15 08:01:57,1.73,1.40,7.88,100.00,1034184,28,20037,-71 2023-04-15 08:02:27,3.58,1.35,7.75,100.00,1043440,28,20029,-72 2023-04-15 08:02:58,3.63,1.33,7.83,100.00,1031126,28,20030,-72 2023-04-15 08:03:29,2.05,1.35,7.88,100.00,1026544,28,20045,-71 2023-04-15 08:03:59,2.80,1.48,7.82,100.00,1030713,28,20062,-72 2023-04-15 08:04:30,3.55,1.30,7.91,100.00,1030402,28,20045,-71 2023-04-15 08:05:02,2.45,1.33,7.99,100.00,1034875,28,20633,-72 2023-04-15 08:05:33,1.67,1.20,8.06,100.00,1038082,28,20080,-71 2023-04-15 08:06:03,2.78,1.17,7.99,100.00,1034989,28,20800,-71 2023-04-15 08:06:34,2.13,1.45,7.92,100.00,1026957,28,20033,-71 2023-04-15 08:07:05,3.67,1.55,7.92,100.00,1031157,28,20042,-70 2023-04-15 08:07:36,1.45,0.98,7.84,100.00,1034953,28,20557,-71 2023-04-15 08:08:07,5.85,1.48,7.91,100.00,1043220,28,20267,-71 2023-04-15 08:08:38,2.10,1.23,7.91,100.00,1036034,28,20660,-71 2023-04-15 08:09:08,4.53,1.48,8.03,100.00,1048394,28,20025,-71 2023-04-15 08:09:39,8.45,1.48,8.10,100.00,1040069,28,20029,-72 2023-04-15 08:10:10,3.55,1.25,8.08,100.00,1036107,28,20799,-70 2023-04-15 08:10:41,3.83,1.35,8.10,100.00,1031364,28,20037,-72 2023-04-15 08:11:12,4.60,1.27,7.90,100.00,1027198,28,20265,-71 2023-04-15 08:11:42,3.30,1.60,7.94,100.00,1031216,28,20065,-72 2023-04-15 08:12:13,3.30,1.48,7.85,100.00,1034838,28,20525,-71 2023-04-15 08:12:48,4.72,1.27,7.95,100.00,1022820,28,20034,-72 2023-04-15 08:13:18,4.57,1.33,7.69,100.00,1024445,28,20297,-72 2023-04-15 08:13:48,3.22,1.20,7.91,100.00,1031331,28,20308,-72 2023-04-15 08:14:19,3.63,1.67,7.95,100.00,1031556,28,20524,-72 2023-04-15 08:14:50,3.00,1.33,7.96,100.00,1037565,28,20041,-72 2023-04-15 08:15:21,1.77,1.17,7.94,100.00,1034460,28,20454,-71 2023-04-15 08:16:12,4.75,1.90,7.96,100.00,1025268,28,20033,-71 2023-04-15 08:16:42,4.07,1.50,7.94,100.00,1042860,28,20047,-72 2023-04-15 08:17:13,3.17,2.10,7.97,100.00,1038868,28,20271,-72 2023-04-15 08:17:43,7.28,1.40,8.09,100.00,1037579,28,20029,-71 2023-04-15 08:18:14,1.65,1.10,8.11,100.00,1030071,28,20049,-72 2023-04-15 08:18:48,1.52,1.17,8.04,100.00,1026593,28,20046,-72 2023-04-15 08:19:19,3.05,1.73,8.17,100.00,1033864,28,20054,-71 2023-04-15 08:19:49,3.40,1.52,8.02,100.00,1038660,28,20805,-71 2023-04-15 08:20:20,4.53,1.67,8.02,100.00,1034104,28,20269,-70 2023-04-15 08:20:51,2.85,1.70,8.05,100.00,1031141,28,20018,-72 2023-04-15 08:21:21,4.78,2.08,8.06,100.00,1030572,28,20034,-71 2023-04-15 08:21:52,2.13,1.80,8.11,100.00,1030915,28,20030,-72 2023-04-15 08:22:23,4.05,1.48,7.99,100.00,1030482,28,20030,-71 2023-04-15 08:22:53,8.57,1.50,8.01,100.00,1030270,28,20558,-73 2023-04-15 08:23:23,6.45,1.75,8.05,100.00,1031793,28,20495,-72 2023-04-15 08:23:54,2.75,1.17,7.94,100.00,1031105,28,20105,-71 2023-04-15 08:24:25,3.25,1.65,7.83,100.00,1030745,28,20038,-72 2023-04-15 08:24:55,4.55,1.83,7.95,100.00,1034329,28,20033,-73 2023-04-15 08:25:26,4.68,1.50,8.03,100.00,1038766,28,20049,-72 2023-04-15 08:25:56,2.03,1.40,8.06,100.00,1034565,28,20355,-72 2023-04-15 08:26:27,3.55,1.60,8.03,100.00,1034329,28,20034,-73 2023-04-15 08:26:58,3.97,1.83,8.04,100.00,1030667,28,20026,-72 2023-04-15 08:27:29,4.03,2.58,8.08,100.00,1030530,28,20026,-71 2023-04-15 08:28:04,3.65,1.40,8.03,100.00,1031070,28,21159,-71 2023-04-15 08:28:34,3.70,1.63,7.99,100.00,1035072,28,20025,-70 2023-04-15 08:29:05,2.63,1.50,8.10,100.00,1034969,28,20331,-72 2023-04-15 08:29:35,1.83,1.27,8.21,100.00,1034583,28,20113,-71 2023-04-15 08:30:06,5.88,1.63,8.22,100.00,1026860,28,20480,-71 2023-04-15 08:30:37,3.35,1.38,8.25,100.00,1026774,28,20631,-72 2023-04-15 08:31:08,4.30,1.55,8.20,100.00,1038103,28,20260,-72 2023-04-15 08:31:38,4.45,1.60,8.25,100.00,1034928,28,20538,-71 2023-04-15 08:32:09,3.92,1.50,8.22,100.00,1034744,28,20662,-71 2023-04-15 08:32:41,18.90,17.23,8.08,100.00,1030496,28,20045,-71 2023-04-15 08:33:12,6.65,3.15,8.14,100.00,1027297,28,20027,-70 2023-04-15 08:33:42,3.42,1.73,8.06,100.00,1034934,28,20261,-72 2023-04-15 08:34:12,5.18,2.15,8.12,100.00,1034913,28,20033,-71 2023-04-15 08:34:43,4.70,2.10,8.12,100.00,1038395,28,20022,-71 2023-04-15 08:35:14,6.63,2.00,8.08,100.00,1030549,28,20027,-72 2023-04-15 08:35:45,4.57,1.83,8.04,100.00,1026799,28,20431,-72 2023-04-15 08:36:16,2.67,1.65,7.83,100.00,1027102,28,20026,-72 2023-04-15 08:36:46,3.53,2.20,7.88,100.00,1035351,28,20574,-72 2023-04-15 08:37:17,4.32,1.50,7.83,100.00,1043557,28,20289,-73 2023-04-15 08:37:47,2.72,1.80,7.88,100.00,1042918,28,20028,-71 2023-04-15 08:38:18,3.72,1.85,7.90,100.00,1046944,28,20028,-72 2023-04-15 08:38:48,4.68,1.60,7.96,100.00,1039039,28,20025,-73 2023-04-15 08:39:19,5.10,1.48,7.90,100.00,1034874,28,20022,-72 2023-04-15 08:39:49,4.88,1.67,7.97,100.00,1038613,28,20037,-72 2023-04-15 08:40:20,3.97,1.65,8.09,100.00,1038041,28,20864,-71 2023-04-15 08:40:51,2.05,1.55,8.00,100.00,1036320,28,20041,-71 2023-04-15 08:41:23,4.72,1.50,7.95,100.00,1026709,28,20035,-72 2023-04-15 08:42:01,2.85,1.63,7.74,100.00,1022485,29,20055,-72 2023-04-15 08:42:36,4.60,1.63,7.88,100.00,1024959,28,20274,-72 2023-04-15 08:43:11,2.22,1.40,7.79,100.00,1025807,28,20277,-72 2023-04-15 08:43:48,3.55,1.77,7.84,100.00,1026098,28,20306,-71 2023-04-15 08:44:19,4.00,1.98,7.97,100.00,1033278,28,20631,-71 2023-04-15 08:44:49,4.18,1.98,7.92,100.00,1034000,28,20257,-72 2023-04-15 08:45:20,1.85,1.40,7.93,100.00,1034516,28,20505,-72 2023-04-15 08:45:51,5.55,1.95,8.04,100.00,1026395,28,20082,-72 2023-04-15 08:46:21,1.70,1.30,7.96,100.00,1022821,28,20515,-72 2023-04-15 08:46:52,4.00,1.67,7.85,100.00,1026871,28,20031,-71 2023-04-15 08:47:22,6.45,1.70,7.91,100.00,1026834,28,20030,-71 2023-04-15 08:47:54,4.20,1.83,7.94,100.00,1030553,28,20027,-71 2023-04-15 08:48:25,3.92,1.73,8.02,100.00,1034815,28,20061,-72 2023-04-15 08:48:58,3.10,1.40,7.99,100.00,1026733,28,20266,-71 2023-04-15 08:49:29,3.95,2.00,7.95,100.00,1027060,28,20555,-71 2023-04-15 08:50:00,3.28,1.48,8.12,100.00,1030439,28,20280,-72 2023-04-15 08:50:31,3.97,1.70,8.17,100.00,1029459,28,20038,-72 2023-04-15 08:51:01,2.42,1.70,8.21,100.00,1034980,28,20044,-71 2023-04-15 08:51:32,4.97,2.13,8.29,100.00,1026935,28,20285,-72 2023-04-15 08:52:03,4.57,2.10,8.22,100.00,1025013,28,20018,-71 2023-04-15 08:52:33,3.03,1.77,8.11,100.00,1035035,28,20061,-72 2023-04-15 08:53:04,3.38,2.05,8.11,100.00,1034925,28,20030,-72 2023-04-15 08:53:34,3.60,2.60,8.14,100.00,1036548,28,20062,-72 2023-04-15 08:54:05,6.35,2.75,8.12,100.00,1026655,28,20078,-72 2023-04-15 08:54:36,5.43,1.92,8.26,100.00,1029268,28,20026,-72 2023-04-15 08:55:07,2.42,1.75,8.28,100.00,1029975,28,20089,-71 2023-04-15 08:55:45,3.67,1.70,8.05,100.00,1026546,28,20069,-71 2023-04-15 08:56:16,4.55,2.05,8.01,100.00,1028885,28,20031,-71 2023-04-15 08:56:46,5.72,1.80,8.00,100.00,1030624,28,20250,-70 2023-04-15 08:57:17,2.70,1.80,7.85,100.00,1034360,28,20025,-71 2023-04-15 08:57:47,3.67,1.90,7.89,100.00,1026892,28,20041,-72 2023-04-15 08:58:18,3.13,1.75,7.93,100.00,1023007,28,20027,-72 2023-04-15 08:58:49,6.00,2.15,7.93,100.00,1026544,28,20644,-71 2023-04-15 08:59:21,2.10,1.50,7.93,100.00,1022897,28,20329,-71 2023-04-15 08:59:52,3.15,1.85,7.85,100.00,1030671,28,20825,-71 2023-04-15 09:00:22,2.80,1.60,7.79,100.00,1038636,28,20253,-71 2023-04-15 09:00:53,3.88,1.70,7.80,100.00,1038461,28,20264,-71 2023-04-15 09:01:23,2.85,1.85,7.85,100.00,1034522,28,20022,-71 2023-04-15 09:01:54,3.22,1.65,7.93,100.00,1031376,28,20038,-72 2023-04-15 09:02:25,7.70,2.30,7.99,100.00,1042902,28,20017,-72 2023-04-15 09:02:55,5.45,2.08,7.91,100.00,1042597,28,20083,-72 2023-04-15 09:03:26,3.13,1.83,7.90,100.00,1043056,28,20404,-71 2023-04-15 09:03:56,6.60,2.63,7.89,100.00,1034258,28,20064,-71 2023-04-15 09:04:27,5.70,1.77,7.85,100.00,1028025,28,20110,-69 2023-04-15 09:04:57,4.15,2.00,7.97,100.00,1034437,28,20567,-72 2023-04-15 09:05:31,2.83,1.70,8.08,100.00,1038172,28,20419,-72 2023-04-15 09:06:03,4.93,2.20,8.07,100.00,1039372,28,20467,-72 2023-04-15 09:06:34,4.70,1.75,8.06,100.00,1022554,28,20278,-71 2023-04-15 09:07:05,2.92,1.70,8.17,100.00,1030136,28,20266,-71 2023-04-15 09:07:35,5.70,2.13,8.19,100.00,1034673,28,20088,-71 2023-04-15 09:08:06,2.60,1.83,8.06,100.00,1034955,28,20034,-71 2023-04-15 09:08:36,3.55,1.90,8.06,100.00,1046886,28,20027,-72 2023-04-15 09:09:07,3.50,1.88,8.06,100.00,1041995,28,20028,-71 2023-04-15 09:09:39,4.45,2.00,8.10,100.00,1042651,28,20029,-72 2023-04-15 09:10:09,3.78,1.70,7.98,100.00,1038996,28,20033,-72 2023-04-15 09:10:40,3.67,1.85,7.91,100.00,1036545,28,20283,-73 2023-04-15 09:11:11,6.75,3.38,8.00,100.00,1030602,28,20581,-72 2023-04-15 09:11:41,3.17,1.63,8.04,100.00,1026532,28,20019,-72 2023-04-15 09:12:12,6.30,2.20,8.13,100.00,1029153,28,20030,-71 2023-04-15 09:12:42,3.30,1.92,8.18,100.00,1041512,28,20461,-72 2023-04-15 09:13:13,3.80,1.70,8.22,100.00,1033008,28,20192,-72 2023-04-15 09:13:45,3.28,1.98,8.30,100.00,1029522,28,20931,-72 2023-04-15 09:14:15,2.33,2.05,8.24,100.00,1022755,28,20195,-70 2023-04-15 09:14:47,3.70,1.95,8.18,100.00,1026378,28,20273,-72 2023-04-15 09:15:17,4.22,2.00,8.29,100.00,1031267,28,20443,-71 2023-04-15 09:15:48,4.57,1.80,8.34,100.00,1034445,28,20295,-72 2023-04-15 09:16:19,3.67,1.95,8.44,100.00,1041702,28,20091,-71 2023-04-15 09:17:09,3.22,1.70,8.56,100.00,1043088,28,20029,-70 2023-04-15 09:17:42,3.67,1.75,8.54,100.00,1032695,28,20026,-71 2023-04-15 09:18:13,3.97,1.90,8.51,100.00,1030151,28,20026,-71 2023-04-15 09:18:43,3.75,1.80,8.49,100.00,1037297,28,20291,-71 2023-04-15 09:19:22,5.13,1.88,8.59,100.00,1037554,28,21018,-72 2023-04-15 09:20:09,4.13,2.15,8.61,100.00,1027755,28,20030,-72 2023-04-15 09:20:43,5.05,1.75,8.57,100.00,1032482,28,20269,-72 2023-04-15 09:21:14,5.13,1.90,8.66,100.00,1034112,28,20280,-72 2023-04-15 09:21:46,4.72,1.85,8.65,100.00,1030026,28,20266,-72 2023-04-15 09:22:17,6.53,2.20,8.69,100.00,1029776,28,20348,-72 2023-04-15 09:22:48,8.55,2.28,8.72,100.00,1029155,28,20751,-71 2023-04-15 09:23:18,7.40,2.72,8.69,100.00,1033475,28,20539,-71 2023-04-15 09:23:59,4.03,2.03,8.70,100.00,1026208,28,20759,-72 2023-04-15 09:24:36,6.13,2.05,8.84,100.00,1029406,28,20568,-71 2023-04-15 09:25:21,7.43,2.58,8.86,100.00,1030168,28,20261,-72 2023-04-15 09:25:52,3.72,2.70,9.05,100.00,1032627,28,20859,-72 2023-04-15 09:26:42,4.00,2.50,9.04,100.00,1024248,28,20263,-72 2023-04-15 09:27:15,2.80,1.92,8.94,100.00,1034057,28,20533,-71 2023-04-15 09:27:53,2.95,2.30,8.97,100.00,1033304,28,20041,-71 2023-04-15 09:28:25,7.00,1.77,9.03,100.00,1034673,28,20268,-72 2023-04-15 09:29:02,2.95,1.80,9.01,100.00,1039288,28,20268,-73 2023-04-15 09:29:33,2.42,1.67,9.01,100.00,1032974,28,20284,-72 2023-04-15 09:30:07,4.65,2.10,9.03,100.00,1033922,28,20316,-72 2023-04-15 09:30:38,5.18,3.88,9.02,100.00,1036434,28,20029,-71 2023-04-15 09:31:09,5.78,3.55,9.06,100.00,1034599,28,20272,-72 2023-04-15 09:31:40,4.30,1.90,9.03,100.00,1040932,28,20047,-72 2023-04-15 09:32:14,4.47,2.10,9.03,100.00,1038255,28,20926,-71 2023-04-15 09:32:55,7.40,2.20,9.06,100.00,1033524,28,20040,-72 2023-04-15 09:33:27,7.78,2.10,9.16,100.00,1027017,28,20361,-72 2023-04-15 09:33:57,11.38,2.58,9.21,100.00,1025835,28,20270,-72 2023-04-15 09:34:35,5.50,1.95,9.13,100.00,1027318,28,20358,-71 2023-04-15 09:35:10,12.65,2.20,9.20,100.00,1027059,28,20038,-72 2023-04-15 09:35:41,3.65,1.58,9.19,100.00,1031807,28,20341,-71 2023-04-15 09:36:11,5.97,2.30,9.23,100.00,1031861,28,20393,-72 2023-04-15 09:36:45,7.07,1.85,9.36,100.00,1026508,28,20030,-72 2023-04-15 09:37:17,6.00,1.75,9.33,100.00,1030259,28,20138,-72 2023-04-15 09:37:48,4.65,1.85,9.36,100.00,1031397,28,20368,-71 2023-04-15 09:38:19,3.40,1.88,9.41,100.00,1034509,28,20268,-72 2023-04-15 09:38:59,6.53,2.95,9.47,100.00,1038549,28,20742,-72 2023-04-15 09:39:45,5.05,2.03,9.50,100.00,1035615,28,20033,-72 2023-04-15 09:40:32,2.80,1.67,9.80,100.00,1037686,28,20052,-72 2023-04-15 09:41:03,22.27,3.70,9.89,100.00,1034368,28,20904,-72 2023-04-15 09:41:33,4.03,2.33,9.74,100.00,1030693,28,20393,-72 2023-04-15 09:42:07,3.55,1.70,9.90,100.00,1025987,28,20018,-72 2023-04-15 09:42:53,2.45,1.85,9.91,100.00,1028805,28,20145,-72 2023-04-15 09:43:39,7.05,1.67,10.04,100.00,1028098,28,20266,-71 2023-04-15 09:44:25,5.18,1.80,10.09,100.00,1034272,28,20265,-72 2023-04-15 09:44:56,4.53,1.98,10.07,100.00,1034393,28,20272,-71 2023-04-15 09:45:26,3.58,1.90,10.12,100.00,1042502,28,20271,-72 2023-04-15 09:45:57,2.85,1.92,10.14,100.00,1042170,28,20033,-72 2023-04-15 09:46:43,5.13,1.55,10.11,100.00,1041828,28,20033,-72 2023-04-15 09:47:28,4.88,1.65,10.35,100.00,1040362,28,20112,-73 2023-04-15 09:48:14,2.67,1.73,10.27,100.00,1037828,28,20274,-72 2023-04-15 09:48:45,4.07,1.88,10.33,100.00,1041653,28,20794,-72 2023-04-15 09:49:16,4.10,1.60,10.44,100.00,1037905,28,20260,-73 2023-04-15 09:49:59,6.88,2.92,10.45,100.00,1040170,28,20031,-72 2023-04-15 09:50:30,14.13,2.88,10.65,100.00,1031888,28,20284,-72 2023-04-15 09:51:01,5.88,2.70,10.69,100.00,1032187,28,20619,-72 2023-04-15 09:51:34,5.65,1.80,10.74,100.00,1033153,28,20037,-72 2023-04-15 09:52:05,5.40,1.70,10.68,100.00,1027155,28,20027,-72 2023-04-15 09:52:44,5.13,1.98,10.80,100.00,1036461,28,20276,-71 2023-04-15 09:53:16,3.70,1.70,10.79,100.00,1038147,28,20017,-72 2023-04-15 09:53:47,24.95,3.72,10.83,100.00,1038211,28,20276,-72 2023-04-15 09:54:19,2.92,2.10,10.83,100.00,1029741,28,20276,-72 2023-04-15 09:54:52,7.00,2.10,10.78,100.00,1037370,28,20041,-71 2023-04-15 09:55:22,3.72,1.88,10.97,100.00,1029891,28,20595,-72 2023-04-15 09:55:55,7.78,2.20,10.88,100.00,1034002,28,20322,-72 2023-04-15 09:56:31,6.47,2.08,10.96,100.00,1026168,28,20401,-71 2023-04-15 09:57:06,6.00,2.05,11.03,100.00,1026079,28,21237,-71 2023-04-15 09:57:37,4.78,1.90,11.01,100.00,1024511,28,20024,-72 2023-04-15 09:58:09,4.03,2.47,11.18,100.00,1031136,28,20152,-72 2023-04-15 09:58:41,6.45,3.53,10.99,100.00,1032558,28,20305,-72 2023-04-15 09:59:11,5.85,2.40,10.88,100.00,1030715,28,20117,-72 2023-04-15 09:59:42,3.80,2.45,10.68,100.00,1027574,28,20274,-72 2023-04-15 10:00:13,6.10,2.20,10.81,100.00,1030386,28,20057,-71 2023-04-15 10:00:46,3.90,1.95,10.84,100.00,1038484,28,20032,-72 2023-04-15 10:01:16,4.50,2.15,10.96,100.00,1035987,28,20272,-72 2023-04-15 10:01:47,4.88,2.22,10.93,100.00,1034958,28,20030,-72 2023-04-15 10:02:17,6.47,2.15,10.84,100.00,1030265,28,20085,-71 2023-04-15 10:02:48,3.72,1.77,11.04,100.00,1034382,28,20488,-72 2023-04-15 10:03:20,7.82,2.08,10.84,100.00,1037945,28,20022,-71 2023-04-15 10:03:51,8.40,2.20,11.06,100.00,1026189,28,20098,-72 2023-04-15 10:04:21,2.85,2.03,11.15,100.00,1034344,28,20646,-72 2023-04-15 10:04:52,5.60,2.10,11.22,100.00,1025559,28,20034,-71 2023-04-15 10:05:23,3.67,2.08,11.37,100.00,1035923,28,20026,-72 2023-04-15 10:05:55,2.83,2.10,11.38,100.00,1031152,28,20500,-72 2023-04-15 10:06:26,5.20,2.55,11.36,100.00,1038347,28,20072,-71 2023-04-15 10:06:56,7.47,2.80,11.20,100.00,1030045,28,20030,-69 2023-04-15 10:07:27,7.40,2.78,11.13,100.00,1034431,28,20025,-72 2023-04-15 10:07:57,6.63,2.45,11.19,100.00,1033519,28,20534,-72 2023-04-15 10:08:29,4.50,2.85,11.21,100.00,1042565,28,20029,-72 2023-04-15 10:09:00,12.38,6.88,11.42,100.00,1029942,28,20022,-72 2023-04-15 10:09:30,4.65,2.20,11.48,100.00,1030398,28,20304,-72 2023-04-15 10:10:01,5.55,2.90,11.72,100.00,1030849,28,20029,-72 2023-04-15 10:10:33,11.63,2.53,11.83,100.00,1033428,28,20065,-72 2023-04-15 10:11:04,5.47,2.40,11.83,100.00,1029537,28,20030,-72 2023-04-15 10:11:34,6.82,1.95,11.97,100.00,1034325,28,20113,-72 2023-04-15 10:12:05,3.10,2.75,12.25,100.00,1034156,28,20014,-72 2023-04-15 10:12:36,4.60,2.15,12.33,100.00,1038695,28,20105,-71 2023-04-15 10:13:06,5.05,2.13,12.57,100.00,1030172,28,20076,-71 2023-04-15 10:13:37,10.60,2.10,12.33,100.00,1038327,28,20025,-72 2023-04-15 10:14:07,5.00,2.30,12.20,100.00,1038399,28,20033,-72 2023-04-15 10:14:38,3.92,2.30,12.36,100.00,1035012,28,20026,-72 2023-04-15 10:15:15,4.72,2.75,11.97,100.00,1030134,28,20027,-72 2023-04-15 10:15:53,3.40,2.17,11.60,100.00,1032926,28,20018,-72 2023-04-15 10:16:26,5.25,2.10,11.42,100.00,1027089,28,20070,-72 2023-04-15 10:16:57,5.25,2.47,11.51,100.00,1030085,28,20103,-71 2023-04-15 10:17:28,6.15,2.33,11.55,100.00,1031415,28,20794,-72 2023-04-15 10:17:59,4.05,2.42,11.39,100.00,1034130,28,20113,-71 2023-04-15 10:18:31,5.75,2.13,11.41,100.00,1034583,28,20169,-72 2023-04-15 10:19:03,5.03,2.80,11.35,100.00,1027594,28,20015,-73 2023-04-15 10:19:36,4.53,2.25,11.48,100.00,1035778,28,20026,-72 2023-04-15 10:20:08,7.05,3.30,11.55,100.00,1035024,28,20879,-71 2023-04-15 10:20:38,5.60,2.47,11.64,100.00,1030870,28,20058,-72 2023-04-15 10:21:09,4.03,2.30,11.61,100.00,1025737,28,20028,-72 2023-04-15 10:21:39,9.80,2.75,11.59,100.00,1037906,28,20033,-71 2023-04-15 10:22:10,3.70,2.13,11.22,100.00,1038427,28,20076,-71 2023-04-15 10:22:41,4.68,2.53,11.09,100.00,1036852,28,20033,-71 2023-04-15 10:23:11,4.97,2.70,10.97,100.00,1034040,28,20094,-71 2023-04-15 10:23:42,3.75,2.67,11.19,100.00,1036796,28,20163,-71 2023-04-15 10:24:12,2.63,2.15,11.32,100.00,1029230,28,20029,-69 2023-04-15 10:24:44,8.50,3.63,11.26,100.00,1026056,28,20057,-71 2023-04-15 10:25:14,10.10,3.25,11.27,100.00,1029958,28,20789,-72 2023-04-15 10:25:45,6.28,2.95,11.12,100.00,1034005,28,20030,-71 2023-04-15 10:26:16,5.25,2.72,11.04,100.00,1031416,28,20861,-72 2023-04-15 10:26:47,8.90,2.67,10.86,100.00,1022384,28,20027,-71 2023-04-15 10:27:17,7.28,2.80,10.78,100.00,1030374,28,20455,-72 2023-04-15 10:27:48,6.13,3.13,10.68,100.00,1030048,28,20042,-71 2023-04-15 10:28:18,10.35,3.10,10.70,100.00,1029881,28,20212,-72 2023-04-15 10:28:49,9.38,3.17,10.89,100.00,1022405,29,20027,-71 2023-04-15 10:29:19,9.00,3.58,10.85,100.00,1030102,28,20022,-73 2023-04-15 10:29:50,9.55,3.67,10.82,100.00,1030193,28,20057,-72 2023-04-15 10:30:20,6.88,2.47,10.67,100.00,1035295,28,20026,-72 2023-04-15 10:30:51,5.28,3.20,10.93,100.00,1030153,28,20061,-71 2023-04-15 10:31:21,5.05,3.00,10.97,100.00,1030720,28,20033,-72 2023-04-15 10:31:55,8.65,2.75,10.78,100.00,1034689,28,20025,-72 2023-04-15 10:32:26,6.40,2.97,10.75,100.00,1038797,28,20021,-72 2023-04-15 10:32:56,6.70,2.35,10.85,100.00,1038397,28,20803,-72 2023-04-15 10:33:27,8.88,2.90,10.85,100.00,1042589,28,20021,-72 2023-04-15 10:33:58,5.40,2.92,10.76,100.00,1042459,28,20482,-71 2023-04-15 10:34:28,5.30,2.45,10.67,100.00,1040177,28,20032,-70 2023-04-15 10:34:58,4.95,2.90,10.79,100.00,1038095,28,20021,-71 2023-04-15 10:35:29,4.95,2.60,10.89,100.00,1038160,28,20041,-71 2023-04-15 10:36:00,3.75,2.47,10.90,100.00,1034546,28,20064,-72 2023-04-15 10:36:32,10.10,2.80,10.90,100.00,1038369,28,20501,-71 2023-04-15 10:37:03,5.93,2.78,11.02,100.00,1030451,28,20033,-71 2023-04-15 10:37:35,4.45,3.00,11.08,100.00,1029984,28,20936,-73 2023-04-15 10:38:42,5.95,2.90,10.66,100.00,1035551,28,20033,-72 2023-04-15 10:39:34,4.72,3.28,10.71,100.00,1033151,28,20270,-72 2023-04-15 10:40:27,5.75,3.08,10.74,100.00,1038601,28,20108,-71 2023-04-15 10:41:13,7.43,2.85,10.51,100.00,1034065,28,20268,-72 2023-04-15 10:41:43,6.13,2.92,10.41,100.00,1039420,28,20355,-71 2023-04-15 10:42:14,4.47,3.25,10.47,100.00,1038166,28,20268,-71 2023-04-15 10:42:44,7.28,3.22,10.20,100.00,1040674,28,20021,-71 2023-04-15 10:43:24,4.93,2.97,10.26,100.00,1038224,28,20706,-71 2023-04-15 10:43:56,3.08,2.63,10.24,100.00,1030360,28,20641,-71 2023-04-15 10:44:27,6.82,3.00,10.27,100.00,1029910,28,20297,-70 2023-04-15 10:44:57,5.53,2.95,10.12,100.00,1030890,28,20682,-71 2023-04-15 10:45:32,5.45,3.45,10.12,100.00,1034685,28,20419,-71 2023-04-15 10:46:05,4.30,2.90,10.09,100.00,1029930,28,20140,-72 2023-04-15 10:46:36,4.75,3.15,10.00,100.00,1022119,29,20342,-71 2023-04-15 10:47:13,7.53,3.70,10.04,100.00,1025929,28,20277,-71 2023-04-15 10:47:44,6.53,3.30,9.99,100.00,1025101,28,20342,-71 2023-04-15 10:48:15,5.32,3.20,9.99,100.00,1036879,28,20379,-71 2023-04-15 10:48:52,6.50,3.25,9.88,100.00,1034071,28,20065,-72 2023-04-15 10:49:25,6.10,3.60,9.88,100.00,1033932,28,20124,-72 2023-04-15 10:49:57,6.50,3.55,9.85,100.00,1034047,28,20276,-72 2023-04-15 10:50:32,5.32,3.55,9.65,100.00,1035734,28,20297,-72 2023-04-15 10:51:04,7.88,3.60,9.75,100.00,1030045,28,20305,-73 2023-04-15 10:51:35,3.75,2.90,9.62,100.00,1029081,28,20281,-72 2023-04-15 10:52:05,5.70,3.22,9.51,100.00,1029559,28,20265,-69 2023-04-15 10:52:39,3.72,2.55,9.25,100.00,1028725,28,20290,-72 2023-04-15 10:53:10,3.80,3.05,9.17,100.00,1029591,28,20031,-72 2023-04-15 10:53:41,5.03,3.47,9.03,100.00,1034535,28,20265,-71 2023-04-15 10:54:23,6.65,3.03,8.85,100.00,1030143,28,20034,-71 2023-04-15 10:55:09,4.85,3.83,8.62,100.00,1031451,28,20335,-71 2023-04-15 10:55:39,7.30,3.08,8.62,100.00,1042115,28,20256,-71 2023-04-15 10:56:10,5.03,3.30,8.60,100.00,1038933,28,20653,-71 2023-04-15 10:56:43,7.07,3.70,8.55,100.00,1046732,28,20017,-71 2023-04-15 10:57:16,4.07,3.40,8.37,100.00,1045484,28,20103,-71 2023-04-15 10:57:46,4.53,3.60,8.29,100.00,1041921,28,20377,-67 2023-04-15 10:58:17,4.05,3.22,8.31,100.00,1034534,28,20763,-71 2023-04-15 10:58:47,4.00,3.45,8.14,100.00,1035240,28,20018,-71 2023-04-15 10:59:18,4.25,3.35,8.08,100.00,1038614,28,20029,-71 2023-04-15 11:00:03,6.00,3.58,7.96,100.00,1038347,28,20021,-71 2023-04-15 11:00:34,5.72,3.42,7.88,100.00,1046722,28,20724,-72 2023-04-15 11:01:06,6.22,3.65,7.78,100.00,1033732,28,20260,-71 2023-04-15 11:02:15,7.05,4.05,7.64,100.00,1031089,28,20027,-72 2023-04-15 11:03:06,3.67,2.80,7.53,100.00,1025770,28,20258,-71 2023-04-15 11:03:38,8.25,3.38,7.52,100.00,1032277,28,20261,-71 2023-04-15 11:04:08,5.03,3.38,7.51,100.00,1030042,28,20253,-71 2023-04-15 11:04:52,4.97,3.00,7.47,100.00,1024531,28,20862,-71 2023-04-15 11:05:49,5.97,3.20,7.50,100.00,1021464,28,20019,-71 2023-04-15 11:06:19,6.78,3.65,7.48,100.00,1025854,28,20300,-71 2023-04-15 11:06:50,7.40,3.88,7.50,100.00,1017988,29,20975,-71 2023-04-15 11:07:45,5.90,3.40,7.53,100.00,1014788,29,20561,-71 2023-04-15 11:08:16,7.35,3.90,7.52,100.00,1021995,29,20116,-70 2023-04-15 11:09:02,11.30,3.53,7.61,100.00,1033071,28,20264,-71 2023-04-15 11:09:33,6.72,3.33,7.66,100.00,1038239,28,20025,-71 2023-04-15 11:10:16,4.13,3.30,7.78,100.00,1042374,28,21185,-71 2023-04-15 11:10:47,5.40,3.40,7.80,100.00,1034131,28,20868,-71 2023-04-15 11:11:17,4.88,3.80,7.84,100.00,1034549,28,20241,-71 2023-04-15 11:12:11,4.70,3.03,8.01,100.00,1030088,28,20026,-71 2023-04-15 11:12:42,5.18,3.25,8.02,100.00,1031513,28,20065,-72 2023-04-15 11:13:16,5.63,3.78,8.17,100.00,1034275,28,20296,-72 2023-04-15 11:13:47,10.23,3.97,8.24,100.00,1029635,28,20703,-71 2023-04-15 11:14:18,5.75,3.10,8.34,100.00,1035228,28,20300,-72 2023-04-15 11:14:48,4.93,2.80,8.37,100.00,1034204,28,20619,-70 2023-04-15 11:15:30,3.65,2.58,8.40,100.00,1038397,28,20022,-71 2023-04-15 11:16:01,3.83,2.67,8.51,100.00,1039876,28,20021,-72 2023-04-15 11:16:35,4.65,2.65,8.58,100.00,1039878,28,20371,-72 2023-04-15 11:17:06,5.60,3.20,8.68,100.00,1034244,28,20837,-71 2023-04-15 11:17:37,4.38,2.67,8.77,100.00,1029941,28,20269,-71 2023-04-15 11:18:27,7.65,2.88,8.97,100.00,1030264,28,20022,-71 2023-04-15 11:18:57,2.95,2.38,9.02,100.00,1037934,28,20029,-72 2023-04-15 11:19:35,5.18,2.40,9.09,100.00,1034277,28,20484,-71 2023-04-15 11:20:06,3.67,2.17,9.11,100.00,1033683,28,20470,-71 2023-04-15 11:20:37,2.90,2.03,9.12,100.00,1025370,28,20405,-72 2023-04-15 11:21:08,3.08,1.60,9.11,100.00,1034047,28,20301,-71 2023-04-15 11:21:38,4.25,1.83,9.18,100.00,1031633,28,20277,-72 2023-04-15 11:22:09,2.88,1.50,9.19,100.00,1036552,28,20022,-71 2023-04-15 11:22:47,4.47,1.20,9.17,100.00,1042350,28,20029,-71 2023-04-15 11:23:18,1.40,1.10,9.24,100.00,1034269,28,20029,-71 2023-04-15 11:23:49,3.67,1.27,9.22,100.00,1033247,28,20642,-71 2023-04-15 11:24:26,3.83,1.25,9.27,100.00,1033476,28,20855,-71 2023-04-15 11:24:57,1.73,1.10,9.29,100.00,1025742,28,20274,-71 2023-04-15 11:25:29,2.78,1.23,9.24,100.00,1027347,28,21061,-71 2023-04-15 11:26:01,2.20,0.95,9.25,100.00,1029919,28,20037,-71 2023-04-15 11:26:31,3.15,1.00,9.35,100.00,1031024,28,20273,-71 2023-04-15 11:27:02,4.40,1.30,9.35,100.00,1038298,28,20816,-71 2023-04-15 11:27:32,1.17,1.08,9.45,100.00,1036106,28,20030,-72 2023-04-15 11:28:03,2.33,1.20,9.45,100.00,1038520,28,20108,-71 2023-04-15 11:28:34,2.78,1.00,9.46,100.00,1038025,28,20490,-71 2023-04-15 11:29:05,2.88,0.93,9.53,100.00,1034094,28,20109,-73 2023-04-15 11:29:35,1.73,1.00,9.52,100.00,1035964,28,20272,-71 2023-04-15 11:30:26,1.50,1.00,9.53,100.00,1037692,28,20135,-71 2023-04-15 11:30:56,1.58,1.23,9.56,100.00,1037354,28,20037,-71 2023-04-15 11:31:27,2.65,0.85,9.58,100.00,1035685,28,20041,-71 2023-04-15 11:32:05,1.83,0.80,9.63,100.00,1030251,28,20416,-72 2023-04-15 11:32:36,0.88,0.75,9.63,100.00,1031634,28,20061,-72 2023-04-15 11:33:08,1.30,1.00,9.55,100.00,1031476,28,20328,-71 2023-04-15 11:33:46,1.35,0.85,9.70,100.00,1035162,28,20638,-71 2023-04-15 11:34:21,1.35,1.15,9.72,100.00,1031611,28,20284,-70 2023-04-15 11:34:52,1.95,0.90,9.63,100.00,1032755,28,20276,-71 2023-04-15 11:35:22,3.65,1.42,9.55,100.00,1033540,28,20269,-71 2023-04-15 11:35:55,1.92,0.90,9.61,99.23,1034894,28,20493,-71 2023-04-15 11:36:26,2.88,1.08,9.57,97.49,1037457,28,20036,-71 2023-04-15 11:36:57,1.95,0.70,9.64,99.13,1037679,28,20256,-72 2023-04-15 11:37:29,1.38,0.80,9.76,100.00,1029858,28,20754,-71 2023-04-15 11:38:09,1.60,1.00,9.85,100.00,1029533,28,20448,-72 2023-04-15 11:38:43,1.42,0.90,9.78,100.00,1029198,28,20289,-71 2023-04-15 11:39:15,4.43,1.20,9.84,100.00,1033720,28,20045,-73 2023-04-15 11:39:46,3.35,0.80,9.91,100.00,1029950,28,20369,-71 2023-04-15 11:40:22,1.65,1.00,9.89,100.00,1030100,28,20264,-72 2023-04-15 11:40:52,3.17,0.80,9.98,100.00,1029603,28,20296,-71 2023-04-15 11:41:23,1.95,0.70,9.86,100.00,1029897,28,20264,-72 2023-04-15 11:41:53,1.35,0.65,9.83,98.36,1037754,28,20024,-71 2023-04-15 11:42:24,1.98,0.77,9.79,99.18,1034249,28,20026,-72 2023-04-15 11:43:04,1.58,0.80,9.93,99.43,1029876,28,20026,-71 2023-04-15 11:43:34,2.35,0.70,9.93,100.00,1032739,28,20021,-71 2023-04-15 11:44:15,1.17,0.82,9.83,100.00,1027831,28,20467,-70 2023-04-15 11:44:45,9.85,9.85,9.85,100.00,1033717,28,20030,-71 2023-04-15 11:45:16,1.10,0.60,9.75,100.00,1033282,28,19909,-71 2023-04-15 11:45:51,1.13,0.70,9.61,100.00,1033296,28,20021,-71 2023-04-15 11:46:28,7.25,0.90,9.68,100.00,1022675,28,20022,-71 2023-04-15 11:46:58,4.18,0.95,9.67,100.00,1032545,28,20811,-73 2023-04-15 11:47:29,3.22,1.05,9.73,100.00,1034377,28,20276,-72 2023-04-15 11:48:07,2.55,0.70,9.71,100.00,1037499,28,20024,-71 2023-04-15 11:48:44,1.02,0.80,9.74,100.00,1041799,28,20021,-72 2023-04-15 11:49:28,0.77,0.70,9.73,100.00,1040768,28,20290,-71 2023-04-15 11:50:13,0.73,0.73,9.65,100.00,1043300,28,20260,-72 2023-04-15 11:50:44,0.80,0.80,9.71,100.00,1034264,28,20268,-72 2023-04-15 11:51:14,2.80,1.00,9.70,100.00,1032848,28,20355,-72 2023-04-15 11:51:45,2.13,0.98,9.76,100.00,1031930,28,20014,-72 2023-04-15 11:52:15,1.85,1.05,9.83,100.00,1030747,28,20019,-72 2023-04-15 11:52:58,2.45,1.25,9.84,100.00,1042365,28,20020,-72 2023-04-15 11:53:40,0.88,0.80,9.78,100.00,1037999,28,20028,-71 2023-04-15 11:54:10,1.77,1.13,9.67,100.00,1033987,28,20268,-72 2023-04-15 11:54:41,2.35,1.60,9.67,100.00,1026093,28,20270,-71 2023-04-15 11:55:12,1.63,0.80,9.67,100.00,1029011,28,20089,-72 2023-04-15 11:55:46,2.40,1.10,9.65,100.00,1037168,28,20056,-72 2023-04-15 11:56:24,2.30,1.08,9.58,100.00,1031378,28,20014,-72 2023-04-15 11:56:55,2.40,0.90,9.62,100.00,1033878,28,20259,-72 2023-04-15 11:57:30,2.55,1.00,9.72,100.00,1029890,28,21007,-72 2023-04-15 11:58:11,2.30,1.05,9.71,100.00,1033805,28,20325,-72 2023-04-15 11:58:42,1.08,0.90,9.72,100.00,1036200,28,20265,-72 2023-04-15 11:59:12,2.53,1.23,9.63,100.00,1034273,28,20113,-72 2023-04-15 11:59:43,3.47,1.20,9.61,100.00,1039227,28,20818,-72 2023-04-15 12:00:16,1.70,1.10,9.56,100.00,1038242,28,20037,-72 2023-04-15 12:00:48,4.15,1.40,9.43,100.00,1038788,28,20980,-71 2023-04-15 12:01:18,3.38,1.10,9.29,100.00,1039375,28,20350,-72 2023-04-15 12:01:51,3.97,1.45,9.30,100.00,1034712,28,20343,-72 2023-04-15 12:02:30,3.78,1.33,9.29,100.00,1038279,28,20030,-71 2023-04-15 12:03:16,3.95,1.77,9.20,100.00,1029969,28,20262,-71 2023-04-15 12:03:48,4.57,1.52,9.21,100.00,1032932,28,20274,-71 2023-04-15 12:04:20,2.45,1.25,9.17,100.00,1030115,28,20304,-72 2023-04-15 12:04:51,3.45,1.52,9.06,100.00,1029339,28,20262,-72 2023-04-15 12:05:21,1.85,1.40,9.00,100.00,1033694,28,20276,-71 2023-04-15 12:06:15,2.65,1.20,9.02,100.00,1029932,28,20019,-72 2023-04-15 12:06:45,9.48,2.17,8.99,100.00,1029122,28,20014,-71 2023-04-15 12:07:16,2.25,1.50,9.04,100.00,1029863,28,20281,-71 2023-04-15 12:07:59,2.30,1.40,8.94,100.00,1036379,28,20135,-70 2023-04-15 12:08:53,3.55,1.42,8.96,100.00,1042115,28,20053,-71 2023-04-15 12:09:24,4.43,1.20,8.94,100.00,1045581,28,20262,-71 2023-04-15 12:09:55,3.22,1.50,8.85,100.00,1046337,28,20327,-72 2023-04-15 12:10:26,2.08,1.50,8.93,100.00,1042932,28,20271,-72 2023-04-15 12:10:58,3.65,1.80,8.78,100.00,1038091,28,20256,-71 2023-04-15 12:11:33,4.38,1.63,8.80,100.00,1038256,28,20017,-71 2023-04-15 12:12:04,8.50,2.05,8.85,100.00,1030098,28,20296,-72 2023-04-15 12:12:34,4.75,1.90,8.85,100.00,1029761,28,20364,-71 2023-04-15 12:13:08,3.15,1.80,8.83,100.00,1034269,28,20033,-71 2023-04-15 12:13:43,4.60,1.80,8.73,100.00,1030563,28,20026,-72 2023-04-15 12:14:29,2.85,1.83,8.73,100.00,1033564,28,20277,-71 2023-04-15 12:14:59,3.42,1.88,8.71,100.00,1038967,28,20314,-72 2023-04-15 12:15:30,4.90,2.00,8.78,100.00,1036470,28,20978,-71 2023-04-15 12:16:02,2.45,1.67,8.77,100.00,1042457,28,20025,-72 2023-04-15 12:16:34,2.17,1.40,8.67,100.00,1033909,28,20042,-71 2023-04-15 12:17:05,2.65,1.77,8.74,100.00,1030110,28,20269,-72 2023-04-15 12:17:35,3.55,1.80,8.81,100.00,1021780,29,20329,-71 2023-04-15 12:18:06,3.92,1.55,8.82,100.00,1030457,28,20328,-71 2023-04-15 12:18:37,2.13,1.75,8.81,100.00,1030472,28,20049,-71 2023-04-15 12:19:12,3.58,1.90,8.86,100.00,1034220,28,20033,-72 2023-04-15 12:19:44,4.22,1.95,8.85,100.00,1037678,28,20272,-72 2023-04-15 12:20:21,7.22,1.85,8.89,100.00,1030962,28,20324,-72 2023-04-15 12:20:51,7.22,2.35,8.91,100.00,1041028,28,20796,-71 2023-04-15 12:21:22,3.70,2.17,8.87,100.00,1044653,28,20287,-72 2023-04-15 12:21:57,6.30,2.03,8.87,100.00,1036970,28,20431,-71 2023-04-15 12:22:28,4.78,1.88,8.88,100.00,1023719,28,20802,-72 2023-04-15 12:23:05,6.60,2.47,8.88,100.00,1025760,28,20349,-71 2023-04-15 12:23:37,4.50,1.80,8.89,100.00,1041100,28,20777,-72 2023-04-15 12:24:09,3.67,1.92,8.89,100.00,1038067,28,20268,-71 2023-04-15 12:24:40,5.25,1.83,8.85,100.00,1037321,28,20287,-72 2023-04-15 12:25:10,3.47,1.70,8.80,100.00,1029964,28,20286,-72 2023-04-15 12:25:41,5.45,2.60,8.83,100.00,1029851,28,20270,-72 2023-04-15 12:26:12,4.75,1.75,8.83,100.00,1021371,28,20102,-72 2023-04-15 12:26:52,4.50,2.00,8.79,100.00,1021641,29,21057,-74 2023-04-15 12:27:24,1.45,1.35,8.81,100.00,1038010,28,20030,-72 2023-04-15 12:27:55,2.10,1.77,8.76,100.00,1038303,28,20083,-71 2023-04-15 12:28:25,4.30,1.83,8.73,100.00,1031640,28,20738,-72 2023-04-15 12:29:02,3.72,1.90,8.67,100.00,1029004,28,20019,-72 2023-04-15 12:29:34,3.17,1.70,8.64,100.00,1023742,28,20034,-71 2023-04-15 12:30:05,5.65,2.00,8.61,100.00,1033303,28,20362,-71 2023-04-15 12:30:35,3.22,1.88,8.64,100.00,1030168,28,20316,-71 2023-04-15 12:31:07,3.80,1.92,8.62,100.00,1030013,28,20262,-71 2023-04-15 12:31:51,3.75,1.63,8.64,100.00,1033875,28,20030,-72 2023-04-15 12:32:21,2.22,1.50,8.62,100.00,1034008,28,20272,-72 2023-04-15 12:32:52,3.13,1.50,8.60,100.00,1035455,28,20328,-72 2023-04-15 12:33:22,5.22,1.83,8.58,100.00,1033863,28,20104,-72 2023-04-15 12:33:56,3.60,2.05,8.49,100.00,1030189,28,20085,-72 2023-04-15 12:34:31,2.67,1.25,8.57,100.00,1030609,28,20456,-69 2023-04-15 12:35:02,2.13,1.40,8.50,100.00,1035714,28,20269,-71 2023-04-15 12:35:32,3.35,1.50,8.48,100.00,1031742,28,20270,-72 2023-04-15 12:36:03,3.78,1.65,8.52,100.00,1027372,28,20034,-72 2023-04-15 12:36:36,4.10,1.80,8.49,100.00,1030362,28,20034,-72 2023-04-15 12:37:12,4.53,1.30,8.43,100.00,1023659,28,20035,-71 2023-04-15 12:37:42,4.28,1.98,8.42,100.00,1036726,28,20296,-72 2023-04-15 12:38:12,4.85,2.00,8.39,100.00,1043039,28,20268,-72 2023-04-15 12:38:43,3.15,1.83,8.43,100.00,1039192,28,20033,-72 2023-04-15 12:39:13,4.68,2.08,8.38,100.00,1037473,28,20029,-72 2023-04-15 12:39:47,2.85,2.05,8.25,100.00,1034529,28,20029,-72 2023-04-15 12:40:19,12.07,4.25,8.31,100.00,1034790,28,20032,-72 2023-04-15 12:40:50,5.70,2.08,8.31,100.00,1034813,28,20279,-72 2023-04-15 12:41:21,3.70,2.45,8.36,100.00,1034682,28,20371,-72 2023-04-15 12:41:52,3.55,2.67,8.33,100.00,1038657,28,20272,-71 2023-04-15 12:42:22,3.17,2.60,8.26,100.00,1034656,28,20996,-72 2023-04-15 12:42:52,3.78,2.53,8.24,100.00,1034940,28,20521,-71 2023-04-15 12:43:24,3.97,2.58,8.18,100.00,1038385,28,20037,-70 2023-04-15 12:43:54,5.65,2.70,8.15,100.00,1038561,28,20124,-71 2023-04-15 12:44:25,5.05,2.70,8.10,100.00,1038806,28,20268,-72 2023-04-15 12:44:55,5.30,2.95,8.14,100.00,1041908,28,20029,-72 2023-04-15 12:45:26,12.00,2.97,8.14,100.00,1043117,28,20029,-72 2023-04-15 12:45:56,8.63,2.80,8.10,100.00,1034801,28,20066,-71 2023-04-15 12:46:27,5.25,2.90,8.08,100.00,1042146,28,20060,-71 2023-04-15 12:46:58,6.38,2.70,7.99,100.00,1042452,28,20033,-71 2023-04-15 12:47:29,3.05,2.13,8.08,100.00,1034696,28,20018,-71 2023-04-15 12:48:00,4.70,2.75,8.04,100.00,1041817,28,20290,-71 2023-04-15 12:48:30,6.90,2.83,8.08,100.00,1036490,28,20029,-71 2023-04-15 12:49:01,8.75,2.80,8.09,100.00,1030688,28,20035,-71 2023-04-15 12:49:31,3.13,2.50,7.99,100.00,1030728,28,20033,-71 2023-04-15 12:50:02,6.43,2.97,7.98,100.00,1022705,28,20062,-71 2023-04-15 12:50:32,4.50,2.47,7.93,100.00,1026729,28,20528,-71 2023-04-15 12:51:03,5.05,2.63,7.93,100.00,1031105,28,20079,-71 2023-04-15 12:51:33,4.78,2.60,7.93,100.00,1032778,28,20061,-71 2023-04-15 12:52:04,5.45,2.95,7.90,100.00,1038593,28,20667,-72 2023-04-15 12:52:35,4.28,2.63,7.92,100.00,1038877,28,20108,-71 2023-04-15 12:53:05,7.10,3.30,7.95,100.00,1038809,28,20507,-71 2023-04-15 12:53:36,5.65,2.65,7.90,100.00,1037491,28,20026,-72 2023-04-15 12:54:06,5.63,3.00,7.97,100.00,1030571,28,20030,-72 2023-04-15 12:54:38,6.25,2.92,7.95,100.00,1030042,28,20400,-72 2023-04-15 12:55:08,4.68,2.78,8.00,100.00,1037954,28,20115,-71 2023-04-15 12:55:39,3.08,2.67,8.00,100.00,1039132,28,20272,-71 2023-04-15 12:56:09,4.68,2.78,8.03,100.00,1042605,28,20075,-71 2023-04-15 12:56:40,6.03,2.42,8.10,100.00,1040619,28,20036,-71 2023-04-15 12:57:11,5.63,2.67,8.09,100.00,1038058,28,20091,-72 2023-04-15 12:57:41,8.63,2.60,8.09,100.00,1030688,28,20042,-71 2023-04-15 12:58:12,5.57,2.75,8.07,100.00,1028985,28,20679,-71 2023-04-15 12:58:43,5.95,2.47,8.09,100.00,1030153,28,20038,-72 2023-04-15 12:59:14,6.97,3.60,8.02,100.00,1027195,28,20061,-71 2023-04-15 12:59:44,8.63,3.33,8.03,100.00,1026893,28,20403,-72 2023-04-15 13:00:15,4.18,2.30,8.09,100.00,1026408,28,20263,-71 2023-04-15 13:00:45,4.38,2.97,8.13,100.00,1022839,28,20034,-71 2023-04-15 13:01:16,6.85,2.58,8.16,100.00,1026688,28,20035,-72 2023-04-15 13:01:47,5.07,2.30,8.20,100.00,1032818,28,20026,-71 2023-04-15 13:02:20,4.85,2.17,8.18,100.00,1034385,28,20030,-72 2023-04-15 13:02:50,6.63,2.13,8.23,100.00,1026292,28,20022,-71 2023-04-15 13:03:20,4.13,2.05,8.26,100.00,1027199,28,20665,-72 2023-04-15 13:03:51,7.07,2.42,8.22,100.00,1026746,28,20023,-72 2023-04-15 13:04:21,4.60,2.30,8.27,100.00,1022905,28,20022,-72 2023-04-15 13:04:52,3.88,2.10,8.22,100.00,1026152,28,20573,-72 2023-04-15 13:05:23,4.90,2.35,8.23,100.00,1026770,28,20018,-72 2023-04-15 13:05:53,3.22,2.10,8.33,100.00,1034992,28,20014,-71 2023-04-15 13:06:24,2.80,2.13,8.40,100.00,1042760,28,20099,-72 2023-04-15 13:06:55,5.18,2.45,8.46,100.00,1038490,28,20017,-71 2023-04-15 13:07:25,7.85,2.20,8.51,100.00,1038611,28,20021,-72 2023-04-15 13:07:56,6.00,2.10,8.52,100.00,1038116,28,20268,-71 2023-04-15 13:08:26,3.28,1.90,8.49,100.00,1037230,28,20060,-71 2023-04-15 13:08:57,5.97,1.60,8.52,100.00,1030663,28,20026,-71 2023-04-15 13:09:28,4.18,2.22,8.57,100.00,1032146,28,20018,-71 2023-04-15 13:09:58,5.40,2.20,8.57,100.00,1034595,28,20327,-71 2023-04-15 13:10:30,2.65,1.73,8.56,100.00,1038819,28,20038,-71 2023-04-15 13:11:00,4.30,2.30,8.55,100.00,1040717,28,20494,-71 2023-04-15 13:11:32,3.08,1.95,8.52,100.00,1043055,28,20256,-71 2023-04-15 13:12:04,3.95,2.05,8.43,100.00,1034352,28,20121,-72 2023-04-15 13:12:37,4.15,2.08,8.55,100.00,1031601,28,20262,-71 2023-04-15 13:13:08,4.38,2.20,8.52,100.00,1038862,28,20351,-71 2023-04-15 13:13:38,5.72,2.30,8.50,100.00,1031055,28,20272,-71 2023-04-15 13:14:10,8.70,2.17,8.51,100.00,1034409,28,20029,-70 2023-04-15 13:14:40,5.00,1.92,8.53,100.00,1039530,28,20009,-71 2023-04-15 13:15:12,3.88,1.80,8.47,100.00,1036528,28,20260,-72 2023-04-15 13:15:44,3.90,1.90,8.38,100.00,1038596,28,20025,-70 2023-04-15 13:16:15,4.75,1.85,8.41,100.00,1038472,28,20395,-71 2023-04-15 13:16:46,2.85,1.95,8.39,100.00,1038870,28,20344,-71 2023-04-15 13:17:19,4.55,2.08,8.33,100.00,1039149,28,20092,-71 2023-04-15 13:17:49,4.00,2.30,8.35,100.00,1038409,28,20071,-71 2023-04-15 13:18:20,4.47,1.85,8.47,100.00,1030852,28,20802,-71 2023-04-15 13:18:50,4.72,2.13,8.50,100.00,1030975,28,20077,-72 2023-04-15 13:19:21,4.22,1.90,8.51,100.00,1030343,28,20018,-72 2023-04-15 13:19:52,3.08,2.72,8.54,100.00,1039067,28,20028,-70 2023-04-15 13:20:22,2.67,1.90,8.51,100.00,1030598,28,20023,-72 2023-04-15 13:20:53,2.92,2.00,8.53,100.00,1030279,28,20019,-71 2023-04-15 13:21:24,7.13,2.60,8.49,100.00,1034465,28,20737,-70 2023-04-15 13:21:55,3.38,1.95,8.50,100.00,1022486,29,20106,-72 2023-04-15 13:22:26,3.15,1.92,8.49,100.00,1033208,28,20503,-72 2023-04-15 13:22:56,5.72,1.95,8.50,100.00,1033993,28,20550,-71 2023-04-15 13:23:26,6.85,2.20,8.53,100.00,1039106,28,20314,-72 2023-04-15 13:23:57,5.32,2.10,8.58,100.00,1042670,28,20029,-71 2023-04-15 13:24:27,3.10,2.17,8.57,100.00,1033897,28,20029,-71 2023-04-15 13:24:58,5.43,2.05,8.52,100.00,1034603,28,20026,-72 2023-04-15 13:25:28,9.52,2.58,8.56,100.00,1034436,28,20041,-71 2023-04-15 13:25:59,2.67,1.80,8.54,100.00,1033785,28,20038,-72 2023-04-15 13:26:30,4.57,2.10,8.44,100.00,1038705,28,20446,-72 2023-04-15 13:27:01,3.58,2.05,8.46,100.00,1042600,28,20021,-71 2023-04-15 13:27:32,4.10,1.85,8.48,100.00,1034358,28,20359,-71 2023-04-15 13:28:03,3.65,1.98,8.45,100.00,1033124,28,20030,-71 2023-04-15 13:28:33,7.13,2.20,8.46,100.00,1034596,28,20299,-71 2023-04-15 13:29:04,11.75,2.78,8.46,100.00,1031299,28,20113,-71 2023-04-15 13:29:34,4.72,2.58,8.50,100.00,1033163,28,20056,-71 2023-04-15 13:30:05,5.18,1.80,8.53,100.00,1030308,28,20049,-72 2023-04-15 13:30:36,6.95,1.92,8.47,100.00,1026803,28,20030,-72 2023-04-15 13:31:07,2.85,1.50,8.40,100.00,1030650,28,21198,-72 2023-04-15 13:31:37,6.70,2.28,8.45,100.00,1034673,28,20268,-71 2023-04-15 13:32:08,5.53,2.10,8.50,100.00,1030833,28,20026,-71 2023-04-15 13:32:38,4.10,2.13,8.53,100.00,1028702,28,20088,-71 2023-04-15 13:33:09,2.38,1.80,8.57,100.00,1030012,28,20034,-72 2023-04-15 13:33:40,5.32,2.45,8.49,100.00,1034453,28,20025,-72 2023-04-15 13:34:10,6.05,2.45,8.53,100.00,1038605,28,20033,-72 2023-04-15 13:34:41,5.53,2.20,8.47,100.00,1038653,28,20037,-72 2023-04-15 13:35:11,4.55,2.17,8.43,100.00,1042564,28,20095,-72 2023-04-15 13:35:42,2.25,1.67,8.39,100.00,1050915,28,20027,-72 2023-04-15 13:36:12,4.80,2.05,8.37,100.00,1042877,28,20017,-71 2023-04-15 13:36:43,4.38,2.08,8.40,100.00,1034547,28,20030,-71 2023-04-15 13:37:13,5.03,1.92,8.42,100.00,1023376,28,20031,-71 2023-04-15 13:37:43,2.47,1.83,8.35,100.00,1023160,28,20035,-71 2023-04-15 13:38:14,3.20,1.90,8.29,100.00,1031651,28,20479,-69 2023-04-15 13:38:44,2.92,2.40,8.23,100.00,1035756,28,20026,-72 2023-04-15 13:39:15,5.22,2.03,8.27,100.00,1039401,28,20033,-72 2023-04-15 13:39:45,3.53,2.13,8.27,100.00,1035435,28,20026,-71 2023-04-15 13:40:16,4.10,2.10,8.29,100.00,1034796,28,20030,-72 2023-04-15 13:40:46,5.88,2.15,8.27,100.00,1034649,28,20084,-73 2023-04-15 13:41:17,4.60,2.50,8.31,100.00,1030536,28,20377,-73 2023-04-15 13:41:47,8.32,2.25,8.29,100.00,1034744,28,20038,-71 2023-04-15 13:42:18,3.50,1.63,8.26,100.00,1038717,28,20021,-72 2023-04-15 13:42:48,4.78,1.77,8.34,100.00,1038872,28,20076,-72 2023-04-15 13:43:20,3.05,1.80,8.33,100.00,1041471,28,20029,-71 2023-04-15 13:43:50,2.45,1.75,8.30,100.00,1038502,28,20374,-71 2023-04-15 13:44:21,3.28,1.75,8.28,100.00,1039118,28,20726,-71 2023-04-15 13:44:51,4.13,1.92,8.27,100.00,1042013,28,20020,-72 2023-04-15 13:45:22,3.90,1.67,8.31,100.00,1037763,28,20033,-72 2023-04-15 13:45:52,3.22,2.00,8.32,100.00,1033973,28,20022,-70 2023-04-15 13:46:24,4.65,2.17,8.34,100.00,1037268,28,20616,-69 2023-04-15 13:46:55,3.45,2.13,8.26,100.00,1037595,28,20140,-72 2023-04-15 13:47:25,2.20,1.70,8.34,100.00,1033719,28,20261,-72 2023-04-15 13:47:56,3.03,1.80,8.36,100.00,1025865,28,20035,-71 2023-04-15 13:48:27,4.45,1.95,8.30,100.00,1033099,28,20022,-72 2023-04-15 13:48:57,3.00,1.85,8.24,100.00,1034883,28,20029,-71 2023-04-15 13:49:28,3.30,2.08,8.26,100.00,1035190,28,21254,-72 2023-04-15 13:49:58,3.90,1.85,8.29,100.00,1038512,28,20029,-72 2023-04-15 13:50:29,4.28,2.20,8.27,100.00,1030360,28,20045,-72 2023-04-15 13:51:00,3.25,2.00,8.36,100.00,1038973,28,20017,-71 2023-04-15 13:51:31,2.10,1.63,8.34,100.00,1035839,28,20018,-72 2023-04-15 13:52:02,4.07,2.35,8.30,100.00,1042877,28,20040,-72 2023-04-15 13:52:32,6.25,2.25,8.33,100.00,1042954,28,20845,-72 2023-04-15 13:53:03,6.00,2.58,8.33,100.00,1030343,28,20018,-71 2023-04-15 13:53:35,4.72,2.28,8.22,100.00,1030008,28,20030,-72 2023-04-15 13:54:05,5.30,2.55,8.33,100.00,1030693,28,20383,-72 2023-04-15 13:54:36,2.78,2.20,8.31,100.00,1030047,28,20312,-71 2023-04-15 13:55:06,4.53,2.55,8.26,100.00,1032324,28,20026,-71 2023-04-15 13:55:40,3.42,2.28,8.16,100.00,1034685,28,20038,-71 2023-04-15 13:56:11,4.57,2.35,8.21,100.00,1029499,28,20021,-71 2023-04-15 13:56:41,4.05,2.13,8.20,100.00,1032850,28,20801,-72 2023-04-15 13:57:12,4.40,2.63,8.18,100.00,1030905,28,20042,-72 2023-04-15 13:57:42,3.58,2.03,8.19,100.00,1031380,28,20034,-71 2023-04-15 13:58:13,7.15,2.30,8.12,100.00,1024896,28,20034,-69 2023-04-15 13:58:43,3.35,2.17,8.04,100.00,1026256,28,20416,-71 2023-04-15 13:59:14,3.67,2.00,8.03,100.00,1026962,28,20038,-71 2023-04-15 13:59:44,3.92,1.90,8.02,100.00,1038442,28,20089,-72 2023-04-15 14:00:15,3.97,2.33,8.06,100.00,1041528,28,20678,-71 2023-04-15 14:00:47,4.10,2.03,8.02,100.00,1036913,28,20056,-70 2023-04-15 14:01:17,2.90,1.60,8.01,100.00,1037269,28,20362,-71 2023-04-15 14:01:48,3.33,2.00,8.00,100.00,1031084,28,20038,-71 2023-04-15 14:02:20,2.38,1.80,7.99,100.00,1035134,28,20040,-71 2023-04-15 14:02:50,4.47,2.05,7.98,100.00,1029108,28,20030,-71 2023-04-15 14:03:21,7.13,2.35,8.01,100.00,1034543,28,20272,-71 2023-04-15 14:03:51,5.57,2.45,8.00,100.00,1033631,28,20041,-72 2023-04-15 14:04:22,3.00,2.20,8.02,100.00,1026225,28,20118,-72 2023-04-15 14:04:52,3.33,2.38,8.11,100.00,1033634,28,20029,-72 2023-04-15 14:05:23,6.85,2.50,8.05,100.00,1033994,28,20018,-71 2023-04-15 14:05:55,4.75,2.25,8.02,100.00,1034086,28,20357,-72 2023-04-15 14:06:26,3.00,1.80,7.93,100.00,1037740,28,20491,-71 2023-04-15 14:06:56,3.75,2.00,7.86,100.00,1035003,28,20678,-72 2023-04-15 14:07:28,6.50,2.00,7.82,100.00,1034381,28,20352,-73 2023-04-15 14:07:59,18.52,2.45,7.75,100.00,1032306,28,20014,-71 2023-04-15 14:08:30,9.00,2.33,7.82,100.00,1038075,28,20276,-71 2023-04-15 14:09:01,2.55,1.90,7.80,100.00,1034229,28,20025,-72 2023-04-15 14:09:31,3.70,2.25,7.67,100.00,1024282,28,20275,-71 2023-04-15 14:10:02,5.72,2.50,7.67,100.00,1022259,28,20442,-71 2023-04-15 14:10:32,3.13,1.85,7.64,100.00,1021976,29,20035,-72 2023-04-15 14:11:03,4.60,2.55,7.67,100.00,1026055,28,20027,-71 2023-04-15 14:11:35,4.25,2.67,7.66,100.00,1028924,28,20033,-71 2023-04-15 14:12:06,7.13,2.13,7.56,100.00,1027051,28,20033,-72 2023-04-15 14:12:36,8.82,2.75,7.50,100.00,1034656,28,20321,-72 2023-04-15 14:13:07,4.13,2.95,7.45,100.00,1038123,28,20793,-71 2023-04-15 14:13:37,6.15,2.70,7.42,100.00,1038113,28,20022,-71 2023-04-15 14:14:07,4.28,2.13,7.27,100.00,1030249,28,20022,-71 2023-04-15 14:14:38,10.77,2.67,7.28,100.00,1033663,28,20511,-71 2023-04-15 14:15:09,4.03,2.20,7.32,100.00,1031796,28,20065,-71 2023-04-15 14:15:40,3.90,2.50,7.24,100.00,1034353,28,20101,-72 2023-04-15 14:16:10,3.25,2.17,7.25,100.00,1022098,29,20026,-71 2023-04-15 14:16:41,5.03,2.33,7.20,100.00,1033559,28,20268,-71 2023-04-15 14:17:11,2.70,1.75,7.25,100.00,1038103,28,20944,-71 2023-04-15 14:17:42,4.70,2.25,7.23,100.00,1034097,28,20022,-71 2023-04-15 14:18:12,3.40,2.67,7.08,100.00,1032332,28,20081,-71 2023-04-15 14:18:43,4.25,2.65,7.18,100.00,1033979,28,20026,-71 2023-04-15 14:19:13,3.22,2.42,7.19,100.00,1031190,28,20609,-70 2023-04-15 14:19:44,3.97,2.33,7.09,100.00,1023163,28,20051,-71 2023-04-15 14:20:14,6.97,2.90,7.16,100.00,1029935,28,20081,-70 2023-04-15 14:20:45,3.78,2.35,7.23,100.00,1029825,28,20018,-71 2023-04-15 14:21:15,2.78,2.25,7.23,100.00,1030133,28,20147,-71 2023-04-15 14:21:46,3.20,2.47,7.20,100.00,1025977,28,20023,-71 2023-04-15 14:22:17,2.70,1.85,7.23,100.00,1033571,28,20029,-72 2023-04-15 14:22:48,3.22,2.58,7.27,100.00,1035776,28,20515,-72 2023-04-15 14:23:18,3.15,2.28,7.26,100.00,1037837,28,20268,-71 2023-04-15 14:23:49,3.92,2.58,7.24,100.00,1033862,28,20025,-71 2023-04-15 14:24:19,2.80,2.00,7.25,100.00,1034060,28,20022,-71 2023-04-15 14:24:52,5.68,2.50,7.22,100.00,1037095,28,20025,-70 2023-04-15 14:25:23,3.85,2.28,7.21,100.00,1039146,28,20025,-72 2023-04-15 14:25:53,2.90,1.88,7.16,100.00,1037426,28,20264,-72 2023-04-15 14:26:24,4.70,1.98,7.10,100.00,1025622,28,20520,-71 2023-04-15 14:26:55,3.92,2.40,7.06,100.00,1021937,29,20023,-72 2023-04-15 14:27:26,5.10,2.15,7.08,100.00,1026702,28,20158,-71 2023-04-15 14:27:56,5.95,1.92,7.08,100.00,1038795,28,20264,-71 2023-04-15 14:28:27,4.70,2.17,7.06,100.00,1038029,28,20032,-71 2023-04-15 14:28:57,2.45,1.83,7.09,100.00,1034817,28,20030,-71 2023-04-15 14:29:28,3.70,2.30,7.09,100.00,1044635,28,20910,-71 2023-04-15 14:29:58,4.75,2.63,7.11,100.00,1037784,28,20045,-71 2023-04-15 14:30:29,7.25,2.28,7.13,100.00,1038148,28,20021,-71 2023-04-15 14:31:00,5.47,3.13,7.21,100.00,1025997,28,20105,-71 2023-04-15 14:31:30,13.27,2.72,7.20,100.00,1029923,28,20049,-71 2023-04-15 14:32:01,7.68,3.58,7.23,100.00,1032269,28,20029,-71 2023-04-15 14:32:31,12.48,3.03,7.28,100.00,1032385,28,20779,-70 2023-04-15 14:33:02,17.27,3.00,7.25,100.00,1037813,28,20025,-71 2023-04-15 14:33:32,11.10,2.65,7.22,100.00,1026195,28,20102,-69 2023-04-15 14:34:03,7.38,2.45,7.24,100.00,1029917,28,20030,-71 2023-04-15 14:34:33,9.13,2.28,7.19,100.00,1033545,28,20554,-71 2023-04-15 14:35:04,8.10,1.88,7.17,100.00,1033195,28,20064,-72 2023-04-15 14:35:35,4.85,2.50,7.21,100.00,1030006,28,20058,-71 2023-04-15 14:36:06,3.30,2.13,7.23,100.00,1034102,28,20053,-71 2023-04-15 14:36:37,3.17,2.05,7.24,100.00,1036252,28,20084,-71 2023-04-15 14:37:07,3.97,1.73,7.18,100.00,1038028,28,20631,-69 2023-04-15 14:37:38,3.35,2.10,7.16,100.00,1042420,28,20056,-70 2023-04-15 14:38:09,3.55,2.13,7.17,100.00,1046161,28,20509,-72 2023-04-15 14:38:40,5.53,2.05,7.20,100.00,1038119,28,20025,-70 2023-04-15 14:39:10,3.05,1.73,7.20,100.00,1033701,28,20349,-70 2023-04-15 14:39:41,6.18,2.10,7.21,100.00,1029938,28,20574,-71 2023-04-15 14:40:11,4.47,1.90,7.22,100.00,1030022,28,20022,-73 2023-04-15 14:40:42,2.53,1.63,7.23,100.00,1038105,28,20029,-71 2023-04-15 14:41:12,3.38,2.05,7.27,100.00,1041936,28,20028,-70 2023-04-15 14:41:43,3.22,1.75,7.26,100.00,1044448,28,20187,-70 2023-04-15 14:42:13,4.15,1.80,7.25,100.00,1050244,28,20109,-71 2023-04-15 14:42:44,3.40,2.22,7.18,100.00,1050455,28,20031,-71 2023-04-15 14:43:14,3.13,2.35,7.12,100.00,1046357,28,20028,-71 2023-04-15 14:43:44,6.53,2.28,7.09,100.00,1041762,28,20576,-71 2023-04-15 14:44:15,4.15,2.65,7.08,100.00,1034013,28,20034,-72 2023-04-15 14:44:45,4.47,2.42,7.00,100.00,1029369,28,20030,-71 2023-04-15 14:45:16,4.95,2.95,6.94,100.00,1033232,28,20022,-72 2023-04-15 14:45:47,7.00,2.70,6.90,100.00,1034060,28,20101,-72 2023-04-15 14:46:17,4.38,3.20,6.95,100.00,1033944,28,20022,-72 2023-04-15 14:46:47,3.90,2.40,6.87,100.00,1031816,28,20468,-71 2023-04-15 14:47:18,6.20,3.05,6.85,100.00,1030273,28,20010,-72 2023-04-15 14:47:48,4.35,2.42,6.78,100.00,1038052,28,20013,-72 2023-04-15 14:48:19,6.57,3.33,6.79,100.00,1030006,28,20026,-72 2023-04-15 14:48:49,5.57,3.40,6.76,100.00,1028270,28,20081,-72 2023-04-15 14:49:20,5.72,3.20,6.77,100.00,1033911,28,20038,-71 2023-04-15 14:49:50,4.15,3.10,6.76,100.00,1030110,28,20022,-71 2023-04-15 14:50:21,7.40,3.70,6.76,100.00,1024836,28,20459,-72 2023-04-15 14:50:51,6.10,3.22,6.68,100.00,1029744,28,20022,-72 2023-04-15 14:51:22,6.35,3.42,6.74,100.00,1034101,28,20018,-71 2023-04-15 14:51:52,6.38,4.00,6.73,100.00,1037939,28,20021,-71 2023-04-15 14:52:23,4.20,3.15,6.75,100.00,1026028,28,20026,-71 2023-04-15 14:52:53,3.72,3.03,6.73,100.00,1025825,28,20837,-71 2023-04-15 14:53:24,6.18,3.22,6.69,100.00,1026474,28,20015,-71 2023-04-15 14:53:54,4.82,3.10,6.71,100.00,1034089,28,20021,-71 2023-04-15 14:54:25,4.90,3.28,6.63,100.00,1033867,28,20022,-70 2023-04-15 14:54:55,5.95,3.40,6.67,100.00,1033158,28,20017,-71 2023-04-15 14:55:25,4.22,3.10,6.67,100.00,1034039,28,20022,-70 2023-04-15 14:55:56,4.28,3.13,6.67,100.00,1037781,28,20096,-70 2023-04-15 14:56:27,4.72,3.40,6.63,100.00,1038174,28,20071,-71 2023-04-15 14:56:57,7.38,3.25,6.65,100.00,1033548,28,20053,-71 2023-04-15 14:57:27,7.10,3.30,6.59,100.00,1029504,28,20030,-70 2023-04-15 14:57:58,4.85,3.03,6.60,100.00,1034055,28,20491,-71 2023-04-15 14:58:28,4.97,3.58,6.64,100.00,1033496,28,20034,-70 2023-04-15 14:58:59,6.35,2.90,6.65,100.00,1031316,28,20772,-71 2023-04-15 14:59:29,4.10,2.78,6.61,100.00,1036244,28,20018,-71 2023-04-15 15:00:00,4.22,2.65,6.62,100.00,1042005,28,20017,-71 2023-04-15 15:00:30,7.03,3.20,6.57,100.00,1036957,28,20029,-71 2023-04-15 15:01:02,8.32,2.88,6.65,100.00,1033460,28,20017,-71 2023-04-15 15:01:33,3.35,2.42,6.64,100.00,1032033,28,20567,-70 2023-04-15 15:02:03,3.25,2.13,6.60,100.00,1030093,28,20289,-71 2023-04-15 15:02:35,3.50,2.08,6.56,100.00,1030478,28,20129,-72 2023-04-15 15:03:11,3.35,2.13,6.52,100.00,1038130,28,20029,-70 2023-04-15 15:03:42,6.78,2.65,6.56,100.00,1034836,28,20296,-71 2023-04-15 15:04:12,4.05,2.10,6.55,100.00,1034024,28,20269,-70 2023-04-15 15:04:43,4.78,1.98,6.55,100.00,1025289,28,20063,-71 2023-04-15 15:05:13,3.47,2.00,6.57,100.00,1029780,28,20026,-70 2023-04-15 15:05:44,4.03,2.35,6.53,100.00,1029737,28,20499,-72 2023-04-15 15:06:15,2.80,2.35,6.58,100.00,1025781,28,20514,-70 2023-04-15 15:06:46,2.33,1.80,6.55,100.00,1030246,28,20293,-72 2023-04-15 15:07:16,3.88,2.20,6.52,100.00,1036927,28,20698,-71 2023-04-15 15:07:47,3.22,2.42,6.50,100.00,1035536,28,20264,-70 2023-04-15 15:08:17,4.45,1.70,6.51,100.00,1037906,28,20414,-72 2023-04-15 15:08:48,3.28,1.83,6.44,100.00,1038008,28,20052,-72 2023-04-15 15:09:18,5.82,2.05,6.50,100.00,1037796,28,20013,-72 2023-04-15 15:09:49,3.08,1.88,6.48,100.00,1033989,28,20576,-72 2023-04-15 15:10:20,1.90,1.70,6.35,100.00,1034569,28,20025,-72 2023-04-15 15:10:52,2.13,1.80,6.49,100.00,1042121,28,20033,-72 2023-04-15 15:11:22,3.40,2.13,6.47,100.00,1046327,28,20259,-72 2023-04-15 15:11:53,3.17,2.10,6.49,100.00,1046363,28,20258,-71 2023-04-15 15:12:23,6.18,2.25,6.52,100.00,1046179,28,20091,-70 2023-04-15 15:12:53,5.82,2.85,6.50,100.00,1041759,28,20021,-70 2023-04-15 15:13:24,3.90,2.60,6.54,100.00,1037945,28,20026,-72 2023-04-15 15:13:55,6.40,3.50,6.56,100.00,1039287,28,20025,-71 2023-04-15 15:14:25,6.03,2.38,6.52,100.00,1042102,28,20029,-72 2023-04-15 15:14:56,5.72,2.25,6.51,100.00,1033401,28,20022,-72 2023-04-15 15:15:26,11.82,2.47,6.51,100.00,1029565,28,20057,-70 2023-04-15 15:15:57,8.00,2.85,6.50,100.00,1025832,28,20018,-71 2023-04-15 15:16:28,6.68,2.17,6.50,100.00,1025893,28,20058,-72 2023-04-15 15:16:58,6.18,2.53,6.43,100.00,1026008,28,20027,-71 2023-04-15 15:17:29,3.40,2.83,6.41,100.00,1033481,28,20037,-72 2023-04-15 15:18:00,9.63,3.15,6.47,100.00,1034105,28,20025,-72 2023-04-15 15:18:30,7.80,1.95,6.46,100.00,1034037,28,20026,-72 2023-04-15 15:19:01,5.55,2.28,6.50,100.00,1028476,28,20705,-72 2023-04-15 15:19:31,7.43,2.05,6.50,100.00,1025391,28,20375,-72 2023-04-15 15:20:03,21.60,2.70,6.49,100.00,1026203,28,20026,-71 2023-04-15 15:20:34,14.93,2.45,6.40,100.00,1029720,28,20034,-72 2023-04-15 15:21:05,9.30,2.10,6.44,100.00,1038137,28,20259,-71 2023-04-15 15:21:36,4.10,2.03,6.44,100.00,1037792,28,20284,-72 2023-04-15 15:22:06,4.78,1.95,6.45,100.00,1034097,28,20032,-71 2023-04-15 15:22:37,5.28,1.80,6.45,100.00,1026091,28,20371,-71 2023-04-15 15:23:07,8.57,1.58,6.46,100.00,1033890,28,20026,-70 2023-04-15 15:23:38,7.35,1.80,6.45,100.00,1034248,28,20064,-71 2023-04-15 15:24:08,3.22,1.65,6.45,100.00,1037292,28,20025,-69 2023-04-15 15:24:39,2.05,1.60,6.41,100.00,1041411,28,20025,-69 2023-04-15 15:25:09,2.88,1.35,6.38,100.00,1033370,28,20404,-72 2023-04-15 15:25:40,3.97,1.40,6.44,100.00,1025445,28,20030,-72 2023-04-15 15:26:11,2.85,1.48,6.42,100.00,1034227,28,20025,-72 2023-04-15 15:26:41,3.67,1.77,6.37,100.00,1034616,28,20511,-72 2023-04-15 15:27:12,2.97,1.98,6.41,100.00,1034398,28,20297,-71 2023-04-15 15:27:42,4.22,2.05,6.38,100.00,1034102,28,20022,-72 2023-04-15 15:28:13,1.90,1.65,6.41,100.00,1030329,28,20037,-72 2023-04-15 15:28:44,3.30,1.70,6.40,100.00,1030337,28,20046,-73 2023-04-15 15:29:15,2.83,1.75,6.38,100.00,1038425,28,20030,-73 2023-04-15 15:29:46,2.22,1.70,6.38,100.00,1038058,28,20335,-73 2023-04-15 15:30:16,4.93,1.67,6.40,100.00,1042018,28,20858,-72 2023-04-15 15:30:47,2.83,1.65,6.39,100.00,1040798,28,20025,-72 2023-04-15 15:31:17,2.33,1.70,6.38,100.00,1036818,28,20030,-70 2023-04-15 15:31:48,11.65,1.83,6.31,100.00,1033271,28,20072,-72 2023-04-15 15:32:19,3.08,2.17,6.38,100.00,1036201,28,20037,-71 2023-04-15 15:32:49,5.85,1.88,6.37,100.00,1041921,28,20017,-72 2023-04-15 15:33:20,11.57,2.13,6.32,100.00,1033665,28,20726,-72 2023-04-15 15:33:51,3.47,1.70,6.40,100.00,1034000,28,20042,-71 2023-04-15 15:34:22,4.55,1.80,6.40,100.00,1038065,28,20941,-72 2023-04-15 15:34:52,3.20,1.73,6.40,100.00,1032863,28,20383,-72 2023-04-15 15:35:24,3.00,1.80,6.39,100.00,1041364,28,20021,-72 2023-04-15 15:35:55,4.18,2.00,6.36,100.00,1029639,28,20026,-71 2023-04-15 15:36:26,3.28,1.80,6.43,100.00,1033284,28,20269,-71 2023-04-15 15:36:56,3.17,1.95,6.42,100.00,1032592,28,20095,-72 2023-04-15 15:37:27,3.45,1.85,6.40,100.00,1033975,28,20335,-71 2023-04-15 15:37:59,2.63,1.85,6.38,100.00,1037604,28,20029,-72 2023-04-15 15:38:29,2.35,1.65,6.41,100.00,1033809,28,20355,-71 2023-04-15 15:39:00,2.42,1.90,6.37,100.00,1038055,28,20314,-71 2023-04-15 15:39:30,2.85,1.80,6.40,100.00,1038182,28,20490,-70 2023-04-15 15:40:03,3.72,1.80,6.42,100.00,1037757,28,20032,-71 2023-04-15 15:40:33,2.83,1.85,6.34,100.00,1037343,28,20128,-70 2023-04-15 15:41:04,11.65,2.33,6.42,100.00,1033797,28,20269,-70 2023-04-15 15:41:35,12.25,2.25,6.41,100.00,1034297,28,20053,-70 2023-04-15 15:42:06,7.60,1.73,6.43,100.00,1033992,28,20021,-71 2023-04-15 15:42:36,4.88,1.80,6.43,100.00,1038078,28,21105,-71 2023-04-15 15:43:07,7.00,1.90,6.43,100.00,1042007,28,20025,-71 2023-04-15 15:43:37,3.17,1.65,6.43,100.00,1033573,28,20041,-70 2023-04-15 15:44:08,6.85,1.73,6.42,100.00,1034907,28,20021,-71 2023-04-15 15:44:38,13.07,2.20,6.44,100.00,1033115,28,20022,-71 2023-04-15 15:45:09,3.83,1.70,6.40,100.00,1033571,28,20057,-72 2023-04-15 15:45:40,2.72,1.65,6.43,100.00,1037269,28,20017,-71 2023-04-15 15:46:10,8.52,1.80,6.38,100.00,1029053,28,20484,-71 2023-04-15 15:46:41,3.63,1.75,6.36,100.00,1033429,28,20022,-71 2023-04-15 15:47:11,5.50,2.17,6.40,100.00,1038301,28,20025,-72 2023-04-15 15:47:42,3.90,2.38,6.41,100.00,1037628,28,20029,-71 2023-04-15 15:48:12,6.72,2.70,6.40,100.00,1025610,28,20073,-71 2023-04-15 15:48:43,3.40,2.38,6.43,100.00,1033485,28,20014,-71 2023-04-15 15:49:13,4.22,2.15,6.40,100.00,1033869,28,20060,-71 2023-04-15 15:49:44,3.80,1.90,6.45,100.00,1033729,28,20125,-71 2023-04-15 15:50:14,4.20,1.88,6.45,100.00,1031965,28,20025,-71 2023-04-15 15:50:45,4.80,2.33,6.46,100.00,1028669,28,20018,-71 2023-04-15 15:51:15,7.35,2.55,6.45,100.00,1030050,28,20027,-71 2023-04-15 15:51:46,11.00,2.85,6.47,100.00,1037761,28,20052,-72 2023-04-15 15:52:16,6.82,2.97,6.49,100.00,1037976,28,20030,-72 2023-04-15 15:52:47,9.52,3.42,6.50,100.00,1038124,28,20029,-72 2023-04-15 15:53:19,11.55,2.83,6.50,100.00,1041914,28,20448,-72 2023-04-15 15:53:50,17.30,4.68,6.50,100.00,1042153,28,20029,-73 2023-04-15 15:54:20,15.68,3.05,6.49,100.00,1029554,28,20277,-72 2023-04-15 15:54:51,3.70,1.88,6.48,100.00,1032977,28,20018,-72 2023-04-15 15:55:22,8.80,2.30,6.47,100.00,1032340,28,20454,-71 2023-04-15 15:55:52,3.90,1.73,6.48,100.00,1033574,28,20026,-71 2023-04-15 15:56:23,17.15,3.67,6.43,100.00,1037781,28,20530,-71 2023-04-15 15:56:53,20.30,4.05,6.43,100.00,1037814,28,20026,-72 2023-04-15 15:57:24,7.75,3.00,6.40,100.00,1037315,28,20052,-70 2023-04-15 15:57:55,13.23,3.13,6.45,100.00,1033478,28,20044,-72 2023-04-15 15:58:25,8.35,2.00,6.46,100.00,1027746,28,20848,-73 2023-04-15 15:58:55,4.65,2.20,6.43,100.00,1029001,28,20066,-71 2023-04-15 15:59:26,2.90,1.90,6.43,100.00,1020893,29,20020,-72 2023-04-15 15:59:56,3.40,2.20,6.42,100.00,1024129,28,20069,-72 2023-04-15 16:00:27,5.63,2.40,6.41,100.00,1033411,28,20025,-72 2023-04-15 16:00:57,15.63,2.47,6.39,100.00,1033059,28,20026,-72 2023-04-15 16:01:28,6.35,2.22,6.40,100.00,1032981,28,20021,-72 2023-04-15 16:01:59,8.30,2.22,6.40,100.00,1029326,28,20027,-73 2023-04-15 16:02:30,8.95,2.10,6.37,100.00,1027316,28,20062,-73 2023-04-15 16:03:01,9.93,2.20,6.35,100.00,1029494,28,20089,-71 2023-04-15 16:03:31,12.73,3.10,6.35,100.00,1025434,28,20270,-71 2023-04-15 16:04:02,45.40,6.28,6.34,100.00,1029242,28,20065,-71 2023-04-15 16:04:32,26.80,5.00,6.35,100.00,1028567,28,20839,-71 2023-04-15 16:05:03,26.55,4.07,6.34,100.00,1023623,28,20046,-71 2023-04-15 16:05:34,39.83,4.65,6.33,100.00,1030401,28,20060,-72 2023-04-15 16:06:04,32.25,4.05,6.28,100.00,1034331,28,20104,-71 2023-04-15 16:06:35,41.97,5.45,6.31,100.00,1038411,28,20798,-71 2023-04-15 16:07:05,31.60,4.38,6.28,100.00,1038473,28,20025,-72 2023-04-15 16:07:36,21.35,3.35,6.29,100.00,1032766,28,20026,-71 2023-04-15 16:08:07,23.20,4.82,6.28,100.00,1032181,28,20042,-71 2023-04-15 16:08:37,24.40,3.55,6.28,100.00,1033295,28,20046,-71 2023-04-15 16:09:07,31.90,3.83,6.27,100.00,1031761,28,20033,-71 2023-04-15 16:09:39,24.90,4.63,6.28,100.00,1041089,28,20029,-71 2023-04-15 16:10:11,27.98,4.07,6.27,100.00,1038560,28,20087,-72 2023-04-15 16:10:41,40.55,5.75,6.27,100.00,1038270,28,20268,-71 2023-04-15 16:11:12,30.70,4.28,6.25,100.00,1034176,28,20264,-72 2023-04-15 16:11:43,15.90,3.50,6.28,100.00,1038279,28,20017,-71 2023-04-15 16:12:14,24.70,4.40,6.27,100.00,1031748,28,20089,-72 2023-04-15 16:12:44,13.95,3.03,6.27,100.00,1034011,28,20363,-71 2023-04-15 16:13:15,12.38,3.28,6.00,100.00,1030260,28,20683,-71 2023-04-15 16:13:45,14.68,4.15,6.27,100.00,1033034,28,20034,-73 2023-04-15 16:14:16,6.32,2.60,6.24,100.00,1041601,28,20102,-71 2023-04-15 16:14:46,7.28,2.22,6.26,100.00,1039708,28,20460,-71 2023-04-15 16:15:17,9.75,3.97,6.25,100.00,1033647,28,20068,-73 2023-04-15 16:15:49,10.00,3.17,6.22,100.00,1026096,28,20771,-71 2023-04-15 16:16:19,18.67,3.10,6.24,100.00,1026824,28,20039,-71 2023-04-15 16:16:50,19.83,3.90,6.08,100.00,1034617,28,20295,-72 2023-04-15 16:17:21,15.52,3.85,6.22,100.00,1030957,28,20026,-71 2023-04-15 16:17:51,10.45,3.40,6.24,100.00,1034704,28,20403,-71 2023-04-15 16:18:22,20.13,4.30,6.20,100.00,1038859,28,20087,-71 2023-04-15 16:18:52,23.20,2.95,6.20,100.00,1038526,28,20027,-72 2023-04-15 16:19:23,19.17,4.18,6.18,100.00,1046793,28,20033,-71 2023-04-15 16:19:53,6.68,2.20,6.14,100.00,1046454,28,20459,-69 2023-04-15 16:20:24,3.95,2.40,6.14,100.00,1041354,28,20029,-72 2023-04-15 16:20:54,10.10,2.95,6.17,100.00,1038428,28,20032,-72 2023-04-15 16:21:26,14.48,2.38,6.15,100.00,1030459,28,20093,-71 2023-04-15 16:21:56,14.52,2.88,6.11,100.00,1029573,28,20018,-72 2023-04-15 16:22:27,18.95,2.95,6.03,100.00,1030622,28,21036,-72 2023-04-15 16:22:57,5.28,2.30,6.06,100.00,1034279,28,20026,-70 2023-04-15 16:23:28,5.55,1.92,6.11,100.00,1033095,28,20029,-70 2023-04-15 16:23:58,5.82,2.83,6.07,100.00,1026214,28,20496,-72 2023-04-15 16:24:29,2.67,1.92,6.10,100.00,1029455,28,20467,-70 2023-04-15 16:25:00,6.50,2.22,6.09,100.00,1029807,28,20026,-71 2023-04-15 16:25:30,6.05,2.75,6.11,100.00,1033085,28,20312,-71 2023-04-15 16:26:01,8.38,2.10,6.10,100.00,1033843,28,20022,-71 2023-04-15 16:26:31,8.10,1.92,6.04,100.00,1034685,28,20026,-73 2023-04-15 16:27:02,5.50,2.30,6.07,100.00,1042568,28,20016,-68 2023-04-15 16:27:32,3.97,1.80,6.05,100.00,1036867,28,20030,-69 2023-04-15 16:28:03,4.30,2.25,6.05,100.00,1038643,28,20029,-72 2023-04-15 16:28:33,3.22,2.10,6.04,100.00,1022280,28,20023,-71 2023-04-15 16:29:04,3.08,1.90,6.03,100.00,1028704,28,20025,-72 2023-04-15 16:29:35,5.90,1.90,5.97,100.00,1030965,28,20054,-70 2023-04-15 16:30:06,3.58,1.80,6.02,100.00,1042674,28,20645,-71 2023-04-15 16:30:40,5.95,1.70,5.95,100.00,1033498,28,20261,-70 2023-04-15 16:31:11,5.55,2.28,5.98,100.00,1027083,28,20770,-71 2023-04-15 16:31:41,3.83,1.95,6.00,100.00,1022551,28,20267,-71 2023-04-15 16:32:12,10.00,3.40,5.96,100.00,1032774,28,20120,-70 2023-04-15 16:32:42,7.97,3.97,5.98,100.00,1030192,28,20080,-70 2023-04-15 16:33:12,6.30,2.08,5.99,100.00,1044768,28,20025,-69 2023-04-15 16:33:43,6.47,2.28,6.01,100.00,1046758,28,20027,-70 2023-04-15 16:34:14,3.90,2.40,5.97,100.00,1042555,28,20695,-69 2023-04-15 16:34:45,9.10,2.58,5.99,100.00,1037695,28,20118,-69 2023-04-15 16:35:15,7.57,2.60,5.97,100.00,1030332,28,20316,-72 2023-04-15 16:35:46,4.95,3.08,5.97,100.00,1025349,28,20023,-72 2023-04-15 16:36:16,5.95,2.88,5.98,100.00,1029904,28,20018,-71 2023-04-15 16:36:47,4.00,2.53,6.04,100.00,1033891,28,20022,-71 2023-04-15 16:37:19,4.53,2.92,6.04,100.00,1030085,28,20029,-71 2023-04-15 16:37:49,6.68,3.33,6.05,100.00,1022398,29,20011,-71 2023-04-15 16:38:20,8.38,2.40,6.03,100.00,1025843,28,20263,-71 2023-04-15 16:38:51,4.35,2.63,6.05,100.00,1038427,28,20055,-71 2023-04-15 16:39:22,5.47,2.47,6.01,100.00,1038368,28,20033,-72 2023-04-15 16:39:53,7.63,2.53,6.04,100.00,1034962,28,20265,-72 2023-04-15 16:40:24,17.15,3.88,6.05,100.00,1037123,28,20311,-71 2023-04-15 16:40:55,4.55,2.45,6.03,100.00,1033739,28,20025,-72 2023-04-15 16:41:26,12.85,3.08,6.06,100.00,1027476,28,20026,-71 2023-04-15 16:41:57,20.95,3.53,6.00,100.00,1035255,28,20331,-71 2023-04-15 16:42:28,10.52,3.03,6.06,100.00,1037027,28,20268,-72 2023-04-15 16:42:58,20.83,3.53,6.06,100.00,1034349,28,20454,-71 2023-04-15 16:43:29,10.07,3.60,6.05,100.00,1026361,28,20035,-72 2023-04-15 16:44:00,14.75,3.83,6.05,100.00,1026304,28,20808,-71 2023-04-15 16:44:30,14.55,5.60,6.04,100.00,1038145,28,20725,-71 2023-04-15 16:45:01,9.10,3.92,6.01,100.00,1041935,28,20278,-72 2023-04-15 16:45:31,9.63,3.78,6.01,100.00,1042407,28,20054,-72 2023-04-15 16:46:02,11.45,3.67,6.01,100.00,1038330,28,20025,-72 2023-04-15 16:46:32,13.32,4.47,5.98,100.00,1038574,28,20136,-72 2023-04-15 16:47:03,11.93,3.47,6.00,100.00,1041392,28,20025,-72 2023-04-15 16:47:33,8.52,3.15,6.03,100.00,1037383,28,20134,-72 2023-04-15 16:48:04,12.95,3.08,5.96,100.00,1038412,28,20411,-71 2023-04-15 16:48:34,10.63,3.92,6.01,100.00,1030437,28,20031,-72 2023-04-15 16:49:05,10.05,3.42,6.01,100.00,1033983,28,20030,-73 2023-04-15 16:49:35,6.10,3.25,6.02,100.00,1034306,28,20033,-72 2023-04-15 16:50:07,5.78,3.30,6.02,100.00,1038387,28,20030,-72 2023-04-15 16:50:37,6.80,3.58,6.00,100.00,1042315,28,20037,-72 2023-04-15 16:51:08,6.32,3.92,5.99,100.00,1038452,28,20268,-72 2023-04-15 16:51:38,7.45,4.20,5.96,100.00,1029713,28,20100,-71 2023-04-15 16:52:09,9.38,3.50,5.97,100.00,1030290,28,20030,-71 2023-04-15 16:52:40,5.50,3.50,5.93,100.00,1034590,28,20029,-72 2023-04-15 16:53:10,9.48,3.25,5.95,100.00,1030565,28,20052,-71 2023-04-15 16:53:41,10.98,3.60,5.95,100.00,1036939,28,20039,-72 2023-04-15 16:54:11,5.65,2.65,5.97,100.00,1038604,28,20847,-71 2023-04-15 16:54:42,11.95,2.95,5.97,100.00,1041871,28,20032,-71 2023-04-15 16:55:12,3.60,2.90,5.94,100.00,1042565,28,20067,-71 2023-04-15 16:55:43,4.75,2.60,5.96,100.00,1039608,28,20095,-72 2023-04-15 16:56:13,5.68,3.17,5.93,100.00,1037860,28,20041,-71 2023-04-15 16:56:44,5.90,2.72,5.94,100.00,1038528,28,20275,-72 2023-04-15 16:57:14,6.63,3.13,5.95,100.00,1034421,28,20723,-72 2023-04-15 16:57:45,10.98,3.22,5.93,100.00,1030097,28,20034,-72 2023-04-15 16:58:15,4.72,2.80,5.91,100.00,1028007,28,20078,-71 2023-04-15 16:58:46,3.72,2.22,5.85,100.00,1038198,28,20084,-72 2023-04-15 16:59:16,5.05,2.58,5.81,100.00,1032527,28,20081,-71 2023-04-15 16:59:47,5.35,2.95,5.86,100.00,1025930,28,20038,-72 2023-04-15 17:00:17,5.07,2.78,5.75,100.00,1026343,28,20081,-72 2023-04-15 17:00:49,5.28,2.63,5.87,100.00,1022349,28,20069,-72 2023-04-15 17:01:20,4.22,3.25,5.81,100.00,1027670,28,20049,-72 2023-04-15 17:01:51,6.32,2.83,5.84,100.00,1034034,28,20281,-72 2023-04-15 17:02:21,5.68,2.80,5.77,100.00,1030589,28,20743,-72 2023-04-15 17:02:51,9.98,4.70,5.79,100.00,1036578,28,20030,-71 2023-04-15 17:03:22,7.20,3.22,5.81,100.00,1030227,28,20068,-72 2023-04-15 17:03:52,6.15,3.17,5.79,100.00,1038270,28,20244,-72 2023-04-15 17:04:23,5.53,3.15,5.74,100.00,1029866,28,20033,-70 2023-04-15 17:04:53,4.43,2.95,5.70,100.00,1033451,28,20030,-72 2023-04-15 17:05:26,4.32,3.22,5.75,100.00,1038256,28,20085,-72 2023-04-15 17:05:56,8.55,3.30,5.75,100.00,1042277,28,20083,-73 2023-04-15 17:06:27,7.45,3.70,5.76,100.00,1042627,28,20301,-72 2023-04-15 17:06:57,7.68,3.33,5.70,100.00,1047026,28,20033,-72 2023-04-15 17:07:28,4.90,3.33,5.73,100.00,1042564,28,20037,-72 2023-04-15 17:07:58,6.07,3.40,5.73,100.00,1038131,28,20030,-72 2023-04-15 17:08:29,4.40,2.97,5.70,100.00,1038554,28,20033,-72 2023-04-15 17:08:59,5.43,3.38,5.68,100.00,1030464,28,20034,-72 2023-04-15 17:09:30,6.43,3.30,5.67,100.00,1038337,28,20071,-72 2023-04-15 17:10:00,5.90,3.47,5.70,100.00,1034040,28,20077,-72 2023-04-15 17:10:31,7.28,3.72,5.70,100.00,1034471,28,20038,-72 2023-04-15 17:11:01,4.10,3.03,5.69,100.00,1034192,28,20032,-71 2023-04-15 17:11:32,7.20,3.10,5.68,100.00,1029178,28,20038,-73 2023-04-15 17:12:03,7.90,4.25,5.62,100.00,1036363,28,20030,-72 2023-04-15 17:12:34,7.95,3.50,5.65,100.00,1037993,28,20406,-72 2023-04-15 17:13:04,6.18,3.80,5.63,100.00,1031295,28,20305,-72 2023-04-15 17:13:35,6.20,3.97,5.63,100.00,1038101,28,20037,-72 2023-04-15 17:14:06,7.45,3.80,5.61,100.00,1030030,28,20034,-71 2023-04-15 17:14:37,4.75,3.45,5.62,100.00,1038187,28,20518,-73 2023-04-15 17:15:08,8.93,4.63,5.59,100.00,1038341,28,20511,-72 2023-04-15 17:15:39,9.88,5.13,5.55,100.00,1034584,28,20269,-73 2023-04-15 17:16:10,10.20,5.63,5.56,100.00,1038435,28,20029,-71 2023-04-15 17:16:42,10.70,5.50,5.50,100.00,1037224,28,20304,-72 2023-04-15 17:17:12,8.95,5.35,5.55,100.00,1038803,28,20037,-72 2023-04-15 17:17:43,14.00,6.13,5.55,100.00,1037927,28,20303,-72 2023-04-15 17:18:13,12.55,5.63,5.56,100.00,1030541,28,20034,-72 2023-04-15 17:18:46,14.15,5.55,5.58,100.00,1030417,28,20034,-71 2023-04-15 17:19:16,12.45,5.22,5.57,100.00,1038552,28,20290,-71 2023-04-15 17:19:47,12.95,5.50,5.54,100.00,1042605,28,20302,-71 2023-04-15 17:20:17,25.70,8.18,5.54,100.00,1042616,28,20029,-71 2023-04-15 17:20:48,13.50,5.05,5.50,100.00,1042240,28,20094,-70 2023-04-15 17:21:18,24.38,6.90,5.49,100.00,1034345,28,20033,-70 2023-04-15 17:21:50,12.40,5.22,5.41,100.00,1030080,28,20030,-71 2023-04-15 17:22:20,23.52,6.28,5.43,100.00,1026423,28,20027,-70 2023-04-15 17:22:50,19.80,6.68,5.45,100.00,1033967,28,20272,-71 2023-04-15 17:23:21,19.27,7.25,5.43,100.00,1030672,28,20034,-70 2023-04-15 17:23:51,21.30,5.65,5.42,100.00,1038778,28,20026,-71 2023-04-15 17:24:22,17.88,6.25,5.43,100.00,1046480,28,20466,-72 2023-04-15 17:24:52,17.00,5.80,5.42,100.00,1040713,28,20118,-70 2023-04-15 17:25:23,10.02,5.38,5.41,100.00,1041551,28,20087,-71 2023-04-15 17:25:53,8.23,5.28,5.39,100.00,1042589,28,20032,-71 2023-04-15 17:26:24,10.38,5.18,5.36,100.00,1036095,28,20565,-71 2023-04-15 17:26:55,6.57,4.93,5.33,100.00,1034194,28,20034,-70 2023-04-15 17:27:27,10.43,5.18,5.30,100.00,1042017,28,20025,-70 2023-04-15 17:27:58,11.75,5.35,5.31,100.00,1030321,28,20273,-71 2023-04-15 17:28:28,11.68,5.43,5.35,100.00,1026040,28,20308,-71 2023-04-15 17:28:59,14.50,6.28,5.30,100.00,1029099,28,20042,-71 2023-04-15 17:29:29,22.17,7.45,5.27,100.00,1026901,28,20043,-72 2023-04-15 17:30:00,13.07,5.63,5.25,100.00,1030640,28,20027,-70 2023-04-15 17:30:31,12.35,5.93,5.29,100.00,1029927,28,20582,-70 2023-04-15 17:31:02,20.38,5.35,5.22,100.00,1027343,28,20034,-70 2023-04-15 17:31:33,20.25,5.68,5.26,100.00,1032579,28,20416,-71 2023-04-15 17:32:04,29.45,6.40,5.23,100.00,1025542,28,20289,-71 2023-04-15 17:32:34,16.10,5.00,5.27,100.00,1026271,28,20054,-71 2023-04-15 17:33:05,21.98,5.70,5.27,100.00,1029109,28,20121,-72 2023-04-15 17:33:35,9.73,5.40,5.27,100.00,1030633,28,20073,-71 2023-04-15 17:34:06,11.27,5.20,5.29,100.00,1030424,28,20030,-71 2023-04-15 17:34:37,9.95,5.90,5.24,100.00,1029791,28,20030,-71 2023-04-15 17:35:08,12.23,5.15,5.30,100.00,1034138,28,20481,-70 2023-04-15 17:35:39,13.52,5.90,5.29,100.00,1038216,28,20295,-71 2023-04-15 17:36:10,11.07,4.97,5.30,100.00,1038623,28,20041,-70 2023-04-15 17:36:40,9.48,5.85,5.30,100.00,1038990,28,20316,-72 2023-04-15 17:37:11,11.45,5.80,5.27,100.00,1041735,28,20032,-70 2023-04-15 17:37:41,10.07,5.43,5.25,100.00,1042463,28,20025,-71 2023-04-15 17:38:12,9.23,4.88,5.24,100.00,1037844,28,20029,-71 2023-04-15 17:38:42,9.50,5.47,5.19,100.00,1038397,28,20041,-71 2023-04-15 17:39:13,9.05,5.68,5.27,100.00,1032878,28,20700,-72 2023-04-15 17:39:44,17.98,6.05,5.28,100.00,1034190,28,20212,-71 2023-04-15 17:40:14,10.35,5.93,5.29,100.00,1038169,28,20311,-70 2023-04-15 17:40:45,10.85,5.95,5.30,100.00,1037867,28,20040,-70 2023-04-15 17:41:15,10.13,6.05,5.28,100.00,1037729,28,20848,-70 2023-04-15 17:41:46,9.05,5.88,5.28,100.00,1020890,28,20035,-71 2023-04-15 17:42:16,8.25,5.63,5.27,100.00,1029052,28,20122,-71 2023-04-15 17:42:47,9.38,5.57,5.27,100.00,1030322,28,20034,-71 2023-04-15 17:43:18,11.10,6.40,5.27,100.00,1030064,28,20483,-72 2023-04-15 17:43:48,10.80,6.07,5.24,100.00,1038280,28,20446,-71 2023-04-15 17:44:19,8.93,5.15,5.19,100.00,1038173,28,20032,-71 2023-04-15 17:44:50,7.72,5.80,5.24,100.00,1033746,28,20325,-71 2023-04-15 17:45:20,9.20,5.40,5.25,100.00,1041991,28,20036,-71 2023-04-15 17:45:50,9.60,6.22,5.25,100.00,1042090,28,20047,-71 2023-04-15 17:46:21,9.00,5.38,5.23,100.00,1042196,28,20025,-71 2023-04-15 17:46:51,9.77,5.63,5.25,100.00,1042553,28,20032,-71 2023-04-15 17:47:22,10.52,5.57,5.25,100.00,1040977,28,20675,-71 2023-04-15 17:47:52,9.82,5.60,5.25,100.00,1038204,28,20048,-71 2023-04-15 17:48:24,9.80,5.47,5.24,100.00,1042392,28,20115,-71 2023-04-15 17:48:55,11.20,5.63,5.23,100.00,1036736,28,20037,-71 2023-04-15 17:49:26,8.25,5.68,5.18,100.00,1041335,28,20633,-71 2023-04-15 17:49:56,15.65,5.68,5.16,100.00,1038259,28,20037,-71 2023-04-15 17:50:27,11.75,5.78,5.18,100.00,1030094,28,20291,-72 2023-04-15 17:50:57,7.70,5.35,5.18,100.00,1038101,28,20022,-70 2023-04-15 17:51:28,10.23,5.68,5.13,100.00,1028270,28,20034,-72 2023-04-15 17:51:58,8.15,5.85,5.20,100.00,1029936,28,20033,-73 2023-04-15 17:52:29,11.10,6.93,5.19,100.00,1038264,28,20029,-72 2023-04-15 17:52:59,11.68,7.03,5.18,100.00,1030262,28,20022,-73 2023-04-15 17:53:30,24.20,14.18,5.19,100.00,1037987,28,20078,-73 2023-04-15 17:54:00,23.63,13.82,5.16,100.00,1038426,28,20044,-72 2023-04-15 17:54:30,27.88,15.60,5.14,100.00,1033362,28,20029,-72 2023-04-15 17:55:01,17.95,10.27,5.19,100.00,1022196,28,20023,-72 2023-04-15 17:55:32,18.48,11.43,5.12,100.00,1029955,28,20037,-72 2023-04-15 17:56:02,15.75,9.23,5.18,100.00,1030121,28,20061,-73 2023-04-15 17:56:33,12.27,7.05,5.16,100.00,1034504,28,20034,-72 2023-04-15 17:57:04,10.25,5.95,5.14,100.00,1037137,28,20033,-73 2023-04-15 17:57:35,9.80,6.38,5.16,100.00,1026022,28,20804,-72 2023-04-15 17:58:05,11.63,6.32,5.17,100.00,1027069,28,20038,-73 2023-04-15 17:58:38,10.52,5.95,5.14,100.00,1032930,28,21267,-72 2023-04-15 17:59:08,10.02,6.20,5.17,100.00,1039446,28,20041,-73 2023-04-15 17:59:42,9.38,5.95,5.11,100.00,1042526,28,20909,-73 2023-04-15 18:00:13,9.27,6.80,5.09,100.00,1025954,28,20566,-73 2023-04-15 18:00:43,10.98,6.05,5.13,100.00,1034331,28,20303,-72 2023-04-15 18:01:14,9.93,5.68,5.13,100.00,1033636,28,20128,-73 2023-04-15 18:01:44,8.52,5.38,5.13,100.00,1035378,28,20025,-72 2023-04-15 18:02:15,8.50,5.95,5.16,100.00,1042466,28,20025,-73 2023-04-15 18:02:47,10.30,6.13,5.17,100.00,1034294,28,20032,-73 2023-04-15 18:03:17,9.93,6.78,5.13,100.00,1030401,28,20035,-73 2023-04-15 18:03:48,11.48,6.55,5.18,100.00,1033961,28,20269,-73 2023-04-15 18:04:18,9.52,5.97,5.20,100.00,1034009,28,20154,-73 2023-04-15 18:04:49,10.55,6.43,5.18,100.00,1025618,28,20027,-73 2023-04-15 18:05:20,11.77,6.47,5.16,100.00,1022699,28,20038,-73 2023-04-15 18:05:50,12.10,6.53,5.19,100.00,1030275,28,20034,-74 2023-04-15 18:06:21,9.98,6.20,5.14,100.00,1032684,28,20736,-73 2023-04-15 18:06:51,10.52,7.10,5.16,100.00,1038149,28,20048,-72 2023-04-15 18:07:22,9.98,6.70,5.10,100.00,1033583,28,20080,-73 2023-04-15 18:07:52,9.63,6.68,5.16,100.00,1028599,28,20022,-73 2023-04-15 18:08:23,14.35,7.80,5.17,100.00,1042121,28,20032,-72 2023-04-15 18:08:53,14.40,6.40,5.14,100.00,1038279,28,20428,-73 2023-04-15 18:09:24,11.82,6.38,5.10,100.00,1033926,28,20072,-73 2023-04-15 18:09:54,8.05,5.85,5.15,100.00,1026010,28,20041,-73 2023-04-15 18:10:25,12.23,6.63,5.16,100.00,1027310,28,20031,-73 2023-04-15 18:10:55,10.27,6.40,5.16,100.00,1034145,28,20033,-74 2023-04-15 18:11:26,11.98,6.57,5.13,100.00,1027756,28,20022,-73 2023-04-15 18:11:56,20.00,7.80,5.16,100.00,1034205,28,20057,-73 2023-04-15 18:12:27,11.23,6.90,5.18,100.00,1033246,28,20531,-72 2023-04-15 18:12:57,11.50,6.70,5.20,100.00,1032648,28,20026,-73 2023-04-15 18:13:28,17.08,7.18,5.18,100.00,1034131,28,20037,-73 2023-04-15 18:13:58,12.10,6.75,5.17,100.00,1037703,28,20060,-73 2023-04-15 18:14:29,10.63,6.90,5.16,100.00,1042011,28,20068,-72 2023-04-15 18:14:59,10.98,6.90,5.16,100.00,1041947,28,20178,-73 2023-04-15 18:15:30,10.85,6.60,5.14,100.00,1042395,28,20237,-72 2023-04-15 18:16:00,11.80,8.07,5.19,100.00,1033859,28,20065,-73 2023-04-15 18:16:31,12.63,7.40,5.19,100.00,1029857,28,20041,-74 2023-04-15 18:17:02,10.02,7.22,5.14,100.00,1023156,28,20588,-74 2023-04-15 18:17:32,14.77,6.65,5.21,100.00,1034028,28,20088,-73 2023-04-15 18:18:02,13.90,7.30,5.22,100.00,1038088,28,20029,-72 2023-04-15 18:18:33,10.23,6.57,5.22,100.00,1034361,28,20057,-73 2023-04-15 18:19:03,14.27,6.78,5.17,100.00,1029533,28,20492,-73 2023-04-15 18:19:34,10.40,6.97,5.26,100.00,1030017,28,20065,-73 2023-04-15 18:20:05,12.90,7.32,5.26,100.00,1034110,28,20025,-72 2023-04-15 18:20:36,13.20,6.78,5.27,100.00,1033818,28,20125,-73 2023-04-15 18:21:06,10.68,6.80,5.25,100.00,1026104,28,20278,-73 2023-04-15 18:21:36,10.85,6.70,5.26,100.00,1030540,28,20037,-72 2023-04-15 18:22:07,11.27,7.10,5.28,100.00,1034406,28,20048,-72 2023-04-15 18:22:37,11.90,8.23,5.28,100.00,1026225,28,20042,-72 2023-04-15 18:23:08,13.82,8.88,5.29,100.00,1033313,28,20664,-73 2023-04-15 18:23:38,14.35,7.50,5.21,100.00,1026335,28,20390,-73 2023-04-15 18:24:09,10.27,7.35,5.26,100.00,1034471,28,20017,-73 2023-04-15 18:24:40,11.18,7.15,5.29,100.00,1037543,28,20094,-73 2023-04-15 18:25:11,12.05,7.10,5.22,100.00,1030177,28,20038,-74 2023-04-15 18:25:42,11.13,7.30,5.23,100.00,1029655,28,20253,-73 2023-04-15 18:26:13,10.95,7.03,5.25,100.00,1034171,28,20111,-73 2023-04-15 18:26:43,14.23,7.60,5.22,100.00,1030137,28,20660,-71 2023-04-15 18:27:14,15.30,7.93,5.20,100.00,1030696,28,20029,-73 2023-04-15 18:27:44,12.20,7.00,5.20,100.00,1038539,28,20033,-72 2023-04-15 18:28:15,10.95,6.70,5.18,100.00,1033429,28,20034,-73 2023-04-15 18:28:45,12.73,6.55,5.21,100.00,1042224,28,20025,-72 2023-04-15 18:29:17,10.45,7.13,5.20,100.00,1038353,28,20034,-72 2023-04-15 18:29:47,11.52,6.65,5.21,100.00,1038499,28,20029,-72 2023-04-15 18:30:18,12.43,5.75,5.14,100.00,1046618,28,20349,-71 2023-04-15 18:30:48,11.70,5.45,5.19,100.00,1042317,28,20534,-72 2023-04-15 18:31:20,6.90,4.68,5.12,100.00,1038044,28,20021,-72 2023-04-15 18:31:51,9.75,4.97,5.17,100.00,1037401,28,20392,-67 2023-04-15 18:32:21,7.95,4.80,5.16,100.00,1037357,28,20978,-72 2023-04-15 18:32:52,7.30,4.40,5.17,100.00,1038497,28,20260,-71 2023-04-15 18:33:22,12.63,5.50,5.13,100.00,1038049,28,20618,-72 2023-04-15 18:33:53,5.13,3.35,5.16,100.00,1033935,28,20121,-72 2023-04-15 18:34:23,6.53,4.03,5.13,100.00,1034021,28,20786,-72 2023-04-15 18:34:55,7.55,4.13,5.08,100.00,1039730,28,20029,-72 2023-04-15 18:35:28,6.38,4.60,5.13,100.00,1038376,28,20107,-71 2023-04-15 18:36:01,6.13,3.72,5.09,100.00,1034209,28,20265,-72 2023-04-15 18:36:31,4.40,3.30,5.08,100.00,1029728,28,20987,-72 2023-04-15 18:37:02,6.95,3.00,5.06,100.00,1029776,28,20332,-72 2023-04-15 18:37:32,5.32,3.42,5.06,100.00,1033945,28,20539,-72 2023-04-15 18:38:03,9.00,4.57,5.00,100.00,1034389,28,20555,-72 2023-04-15 18:38:33,5.30,3.45,5.07,100.00,1034037,28,20080,-72 2023-04-15 18:39:04,5.13,3.05,5.01,100.00,1026216,28,20031,-72 2023-04-15 18:39:34,4.07,2.78,4.97,100.00,1034037,28,20064,-73 2023-04-15 18:40:06,3.55,3.00,5.00,100.00,1031311,28,20443,-73 2023-04-15 18:40:36,5.88,2.70,4.95,100.00,1034310,28,20065,-73 2023-04-15 18:41:07,3.75,2.83,4.97,100.00,1038024,28,20318,-71 2023-04-15 18:41:37,5.07,2.80,5.02,100.00,1038469,28,20036,-72 2023-04-15 18:42:08,6.00,2.50,5.00,100.00,1042376,28,20029,-72 2023-04-15 18:42:38,4.13,2.72,4.94,100.00,1038297,28,20585,-72 2023-04-15 18:43:09,4.10,2.70,4.99,100.00,1030197,28,20483,-72 2023-04-15 18:43:40,5.15,2.30,4.99,100.00,1033984,28,20034,-72 2023-04-15 18:44:10,2.70,2.17,4.96,100.00,1034445,28,20077,-73 2023-04-15 18:44:41,3.00,2.38,4.96,100.00,1037834,28,20026,-73 2023-04-15 18:45:11,4.13,2.63,4.96,100.00,1044950,28,20028,-72 2023-04-15 18:45:42,2.85,2.40,4.92,100.00,1046701,28,20047,-73 2023-04-15 18:46:13,3.45,2.00,4.96,100.00,1037893,28,20704,-73 2023-04-15 18:46:43,2.30,2.05,4.91,100.00,1037887,28,20040,-72 2023-04-15 18:47:14,3.60,2.38,4.94,100.00,1038293,28,20638,-72 2023-04-15 18:47:44,2.90,2.00,4.96,100.00,1029800,28,20061,-72 2023-04-15 18:48:16,3.90,2.63,4.97,100.00,1030156,28,20805,-72 2023-04-15 18:48:46,2.35,1.83,4.89,100.00,1034139,28,20109,-73 2023-04-15 18:49:17,2.95,2.50,4.88,100.00,1038326,28,20271,-72 2023-04-15 18:49:47,5.82,2.50,4.92,100.00,1042370,28,20029,-72 2023-04-15 18:50:18,2.22,1.80,4.92,100.00,1033647,28,20120,-73 2023-04-15 18:50:52,3.13,2.00,4.92,100.00,1030114,28,20034,-74 2023-04-15 18:51:23,3.13,2.33,4.92,100.00,1030171,28,20126,-73 2023-04-15 18:51:53,2.38,1.90,4.90,100.00,1035185,28,20960,-72 2023-04-15 18:52:24,2.80,2.20,4.91,100.00,1038687,28,20033,-72 2023-04-15 18:52:54,2.25,2.00,4.90,100.00,1034211,28,20057,-72 2023-04-15 18:53:25,2.10,1.67,4.91,100.00,1025978,28,20625,-72 2023-04-15 18:53:56,2.78,2.05,4.93,100.00,1030264,28,20030,-72 2023-04-15 18:54:26,2.97,2.50,4.94,100.00,1029721,28,20347,-71 2023-04-15 18:54:57,3.15,2.25,4.94,100.00,1031723,28,20076,-73 2023-04-15 18:55:27,4.35,2.45,4.93,100.00,1036058,28,20029,-72 2023-04-15 18:56:01,3.15,2.38,4.94,100.00,1033921,28,20507,-72 2023-04-15 18:56:31,2.65,2.10,4.91,100.00,1034204,28,20041,-73 2023-04-15 18:57:05,3.20,2.42,4.90,100.00,1037631,28,20287,-73 2023-04-15 18:57:41,3.25,2.10,4.96,100.00,1033005,28,20041,-73 2023-04-15 18:58:11,2.60,2.10,4.93,100.00,1017364,28,20275,-71 2023-04-15 18:58:42,2.80,1.88,4.91,100.00,1024056,28,20883,-72 2023-04-15 18:59:12,2.92,1.80,4.95,100.00,1028866,28,20142,-73 2023-04-15 18:59:43,3.45,1.80,4.94,100.00,1026331,28,20058,-72 2023-04-15 19:00:14,1.90,1.80,4.92,100.00,1034070,28,20109,-72 2023-04-15 19:00:45,2.22,1.50,4.90,100.00,1030122,28,20022,-73 2023-04-15 19:01:15,2.72,1.85,4.87,100.00,1025840,28,20269,-72 2023-04-15 19:01:47,2.03,1.70,4.92,100.00,1029896,28,20026,-72 2023-04-15 19:02:17,2.20,1.85,4.91,100.00,1029863,28,20034,-71 2023-04-15 19:02:48,3.72,1.65,4.86,100.00,1034200,28,20281,-72 2023-04-15 19:03:18,1.60,1.48,4.92,100.00,1034529,28,20606,-73 2023-04-15 19:03:49,2.40,1.90,4.91,100.00,1038240,28,20041,-72 2023-04-15 19:04:19,1.95,1.70,4.89,100.00,1034530,28,20030,-73 2023-04-15 19:04:50,3.70,2.00,4.93,100.00,1025637,28,20035,-73 2023-04-15 19:05:20,2.03,1.50,4.93,100.00,1031027,28,20027,-73 2023-04-15 19:05:51,3.03,2.10,4.92,100.00,1038140,28,20573,-73 2023-04-15 19:06:21,2.92,1.50,4.92,100.00,1034158,28,20042,-73 2023-04-15 19:06:52,2.03,1.50,4.86,100.00,1021979,29,20035,-73 2023-04-15 19:07:22,3.08,1.70,4.89,100.00,1033660,28,20034,-73 2023-04-15 19:07:54,2.50,2.00,4.91,100.00,1037138,28,20507,-73 2023-04-15 19:08:24,2.85,2.15,4.91,100.00,1025996,28,20037,-73 2023-04-15 19:08:57,2.67,1.92,4.90,100.00,1028187,28,20285,-73 2023-04-15 19:09:28,3.45,1.70,4.85,100.00,1034512,28,20660,-72 2023-04-15 19:09:58,2.03,1.60,4.88,100.00,1029863,28,20267,-72 2023-04-15 19:10:29,1.75,1.40,4.88,100.00,1027144,28,20050,-72 2023-04-15 19:10:59,1.83,1.42,4.88,100.00,1029795,28,20105,-72 2023-04-15 19:11:30,2.97,1.80,4.88,100.00,1038549,28,20021,-72 2023-04-15 19:12:01,2.40,2.05,4.89,100.00,1038205,28,20038,-72 2023-04-15 19:12:31,1.90,1.70,4.69,100.00,1034227,28,20033,-72 2023-04-15 19:13:02,1.85,1.50,4.82,100.00,1037376,28,20272,-72 2023-04-15 19:13:32,2.38,1.58,4.84,100.00,1030166,28,20487,-72 2023-04-15 19:14:03,1.88,1.48,4.83,100.00,1034085,28,20045,-72 2023-04-15 19:14:33,3.33,1.70,4.84,100.00,1031363,28,20069,-73 2023-04-15 19:15:04,3.17,1.42,4.80,100.00,1022414,28,20035,-72 2023-04-15 19:15:35,2.17,1.63,4.83,100.00,1021841,29,20042,-73 2023-04-15 19:16:05,1.40,1.30,4.83,100.00,1022031,28,20070,-72 2023-04-15 19:16:36,1.90,1.52,4.80,100.00,1026062,28,20429,-72 2023-04-15 19:17:06,3.90,2.13,4.82,100.00,1033977,28,20034,-73 2023-04-15 19:17:37,2.92,1.45,4.82,100.00,1045772,28,20033,-72 2023-04-15 19:18:09,1.75,1.50,4.74,100.00,1042466,28,20025,-72 2023-04-15 19:18:39,1.27,1.13,4.81,100.00,1042154,28,20032,-72 2023-04-15 19:19:13,1.88,1.30,4.82,100.00,1037889,28,20264,-72 2023-04-15 19:19:43,1.63,1.30,4.82,100.00,1034341,28,20034,-72 2023-04-15 19:20:14,2.75,1.33,4.83,100.00,1026742,28,21144,-72 2023-04-15 19:20:44,1.48,1.38,4.80,100.00,1033388,28,20125,-72 2023-04-15 19:21:15,1.13,0.98,4.74,100.00,1031758,28,20050,-72 2023-04-15 19:21:48,1.80,1.20,4.79,100.00,1030114,28,20034,-71 2023-04-15 19:22:19,1.33,1.17,4.73,100.00,1038419,28,20033,-71 2023-04-15 19:22:49,2.33,1.15,4.72,100.00,1034386,28,20358,-72 2023-04-15 19:23:20,1.88,1.40,4.74,100.00,1034127,28,20072,-72 2023-04-15 19:23:50,2.22,1.38,4.79,100.00,1034271,28,20029,-71 2023-04-15 19:24:21,1.63,1.08,4.71,100.00,1042196,28,20055,-71 2023-04-15 19:24:51,2.17,1.30,4.76,100.00,1041104,28,20040,-71 2023-04-15 19:25:22,1.58,1.48,4.77,100.00,1034214,28,20036,-72 2023-04-15 19:25:52,2.88,1.90,4.81,100.00,1025971,28,20070,-72 2023-04-15 19:26:23,2.10,1.70,4.72,100.00,1030085,28,20061,-72 2023-04-15 19:26:54,2.08,1.70,4.76,100.00,1038105,28,20119,-72 2023-04-15 19:27:24,2.05,1.60,4.71,100.00,1034201,28,20045,-72 2023-04-15 19:27:54,2.35,1.48,4.76,100.00,1034442,28,20038,-71 2023-04-15 19:28:27,1.42,1.30,4.72,100.00,1026001,28,20030,-72 2023-04-15 19:28:57,2.05,1.45,4.74,100.00,1033836,28,20562,-72 2023-04-15 19:29:28,1.60,1.40,4.76,100.00,1034090,28,20268,-72 2023-04-15 19:29:58,3.17,1.70,4.69,100.00,1034368,28,20037,-72 2023-04-15 19:30:31,3.17,1.42,4.72,100.00,1037973,28,20037,-72 2023-04-15 19:31:01,2.13,1.45,4.70,100.00,1030256,28,20514,-72 2023-04-15 19:31:32,4.85,1.95,4.73,100.00,1025673,28,20314,-72 2023-04-15 19:32:02,2.10,1.83,4.75,100.00,1023985,28,20034,-72 2023-04-15 19:32:34,2.05,1.75,4.73,100.00,1032212,28,20042,-70 2023-04-15 19:33:04,2.67,1.77,4.70,100.00,1033993,28,20034,-72 2023-04-15 19:33:35,2.28,1.77,4.73,100.00,1038156,28,20283,-72 2023-04-15 19:34:05,2.45,1.90,4.71,100.00,1038185,28,20034,-72 2023-04-15 19:34:36,3.00,1.63,4.72,100.00,1033499,28,20036,-72 2023-04-15 19:35:07,2.42,1.70,4.69,100.00,1033806,28,20096,-72 2023-04-15 19:35:39,2.50,1.80,4.69,100.00,1034197,28,20045,-72 2023-04-15 19:36:10,2.55,1.90,4.66,100.00,1030652,28,20088,-73 2023-04-15 19:36:40,2.22,2.00,4.69,100.00,1033869,28,20821,-72 2023-04-15 19:37:11,2.38,1.48,4.68,100.00,1029919,28,20129,-72 2023-04-15 19:37:41,3.10,2.05,4.69,100.00,1029963,28,20041,-71 2023-04-15 19:38:11,2.85,1.88,4.71,100.00,1024542,28,20034,-72 2023-04-15 19:38:42,2.50,1.85,4.72,100.00,1033534,28,20076,-72 2023-04-15 19:39:13,2.50,1.90,4.70,100.00,1034104,28,20045,-72 2023-04-15 19:39:43,2.78,1.90,4.72,100.00,1030125,28,20745,-72 2023-04-15 19:40:14,2.60,1.90,4.71,100.00,1025895,28,20277,-71 2023-04-15 19:40:45,2.28,1.83,4.68,100.00,1022208,28,20206,-71 2023-04-15 19:41:15,2.20,1.80,4.73,100.00,1030098,28,20034,-71 2023-04-15 19:41:46,2.75,2.00,4.69,100.00,1033947,28,20041,-70 2023-04-15 19:42:16,2.25,1.80,4.69,100.00,1038026,28,20025,-71 2023-04-15 19:42:47,3.47,1.90,4.71,100.00,1042248,28,20063,-72 2023-04-15 19:43:18,4.13,2.15,4.63,100.00,1037651,28,20026,-72 2023-04-15 19:43:48,2.33,2.03,4.71,100.00,1033429,28,20030,-72 2023-04-15 19:44:19,5.00,2.33,4.69,100.00,1041614,28,20680,-72 2023-04-15 19:44:49,3.30,2.25,4.71,100.00,1037231,28,20028,-72 2023-04-15 19:45:20,2.95,2.63,4.70,100.00,1033722,28,20498,-72 2023-04-15 19:45:51,3.72,2.08,4.63,100.00,1029912,28,20106,-72 2023-04-15 19:46:22,3.63,2.63,4.64,100.00,1018148,28,20346,-72 2023-04-15 19:46:52,4.40,1.75,4.67,100.00,1028584,28,20295,-71 2023-04-15 19:47:23,2.67,2.10,4.63,100.00,1029813,28,20112,-72 2023-04-15 19:47:53,2.75,2.13,4.63,100.00,1029581,28,20077,-72 2023-04-15 19:48:24,3.63,2.75,4.62,100.00,1025693,28,20023,-72 2023-04-15 19:48:54,4.00,2.38,4.62,100.00,1029342,28,20053,-72 2023-04-15 19:49:25,3.13,2.55,4.69,100.00,1025817,28,20031,-71 2023-04-15 19:49:56,3.22,2.28,4.68,100.00,1026159,28,20464,-71 2023-04-15 19:50:26,5.88,2.90,4.71,100.00,1033753,28,20021,-71 2023-04-15 19:50:57,2.80,2.22,4.69,100.00,1034181,28,20104,-72 2023-04-15 19:51:28,3.33,2.33,4.65,100.00,1033787,28,20096,-72 2023-04-15 19:51:58,2.80,2.42,4.71,100.00,1036230,28,20033,-72 2023-04-15 19:52:29,3.28,2.40,4.71,100.00,1042001,28,20029,-71 2023-04-15 19:52:59,5.13,2.80,4.74,100.00,1033498,28,20080,-72 2023-04-15 19:53:30,4.00,2.30,4.67,100.00,1035070,28,20546,-72 2023-04-15 19:54:00,4.57,2.70,4.71,100.00,1033579,28,20034,-72 2023-04-15 19:54:33,4.25,2.53,4.69,100.00,1029176,28,20794,-72 2023-04-15 19:55:04,4.30,2.92,4.71,100.00,1029765,28,20519,-72 2023-04-15 19:55:35,3.95,3.10,4.67,100.00,1033855,28,20265,-72 2023-04-15 19:56:05,4.57,2.83,4.69,100.00,1034217,28,20034,-72 2023-04-15 19:56:36,3.95,2.53,4.72,100.00,1038051,28,20079,-72 2023-04-15 19:57:06,4.03,3.05,4.73,100.00,1033401,28,20835,-72 2023-04-15 19:57:37,3.60,2.75,4.72,100.00,1033728,28,20076,-72 2023-04-15 19:58:07,5.97,2.75,4.72,100.00,1034001,28,20414,-72 2023-04-15 19:58:38,4.88,2.97,4.73,100.00,1031194,28,20112,-71 2023-04-15 19:59:08,5.00,3.13,4.75,100.00,1038029,28,20029,-72 2023-04-15 19:59:39,4.72,2.88,4.75,100.00,1032135,28,20030,-72 2023-04-15 20:00:10,7.13,3.17,4.76,100.00,1033751,28,20029,-72 2023-04-15 20:00:41,4.80,3.10,4.79,100.00,1030063,28,20098,-71 2023-04-15 20:01:11,3.60,3.00,4.77,100.00,1033571,28,20354,-73 2023-04-15 20:01:42,6.25,4.30,4.76,100.00,1033631,28,20080,-72 2023-04-15 20:02:12,5.35,3.35,4.73,100.00,1029831,28,20034,-73 2023-04-15 20:02:43,6.95,3.80,4.76,100.00,1033288,28,20530,-73 2023-04-15 20:03:13,3.97,2.97,4.73,100.00,1028372,28,20447,-70 2023-04-15 20:03:44,4.60,3.40,4.79,100.00,1033374,28,20081,-74 2023-04-15 20:04:15,4.28,3.53,4.78,100.00,1029727,28,20030,-72 2023-04-15 20:04:45,5.63,2.97,4.81,100.00,1025031,28,20501,-71 2023-04-15 20:05:15,5.28,3.80,4.81,100.00,1029261,28,20536,-71 2023-04-15 20:05:46,4.38,3.30,4.79,100.00,1025750,28,20038,-71 2023-04-15 20:06:16,4.88,3.55,4.78,100.00,1025948,28,20452,-71 2023-04-15 20:06:48,4.35,2.85,4.77,100.00,1032445,28,20068,-72 2023-04-15 20:07:18,5.72,3.72,4.75,100.00,1033547,28,20025,-72 2023-04-15 20:07:51,6.03,3.53,4.73,100.00,1033614,28,20272,-71 2023-04-15 20:08:22,5.35,3.92,4.70,100.00,1035310,28,20614,-72 2023-04-15 20:08:52,4.20,3.53,4.70,100.00,1037790,28,20351,-71 2023-04-15 20:09:23,4.47,3.30,4.73,100.00,1042908,28,20801,-72 2023-04-15 20:09:53,5.03,3.83,4.74,100.00,1041810,28,20120,-72 2023-04-15 20:10:24,5.35,3.50,4.72,100.00,1033721,28,20045,-72 2023-04-15 20:10:55,5.95,3.63,4.70,100.00,1025759,28,20133,-73 2023-04-15 20:11:29,5.38,3.90,4.71,100.00,1025845,28,20512,-72 2023-04-15 20:11:59,7.70,3.67,4.72,100.00,1026764,28,20293,-72 2023-04-15 20:12:30,6.60,3.40,4.67,100.00,1033657,28,20277,-72 2023-04-15 20:13:00,5.47,3.63,4.64,100.00,1033379,28,20041,-71 2023-04-15 20:13:31,6.65,4.07,4.72,100.00,1033685,28,20041,-72 2023-04-15 20:14:02,7.43,3.97,4.69,100.00,1033580,28,20053,-72 2023-04-15 20:14:32,6.28,3.83,4.70,100.00,1028939,28,20277,-72 2023-04-15 20:15:03,5.03,3.38,4.67,100.00,1025711,28,20505,-71 2023-04-15 20:15:34,5.60,3.63,4.68,100.00,1026781,28,20049,-72 2023-04-15 20:16:06,6.72,3.78,4.61,100.00,1033662,28,20042,-71 2023-04-15 20:16:37,5.47,3.53,4.67,100.00,1037768,28,20029,-72 2023-04-15 20:17:07,4.45,3.35,4.66,100.00,1034306,28,20920,-72 2023-04-15 20:17:38,4.35,3.22,4.64,100.00,1037797,28,20036,-72 2023-04-15 20:18:08,5.97,3.13,4.67,100.00,1038110,28,20033,-72 2023-04-15 20:18:39,5.25,3.83,4.66,100.00,1038037,28,20690,-71 2023-04-15 20:19:10,5.97,4.20,4.67,100.00,1033706,28,20254,-71 2023-04-15 20:19:41,5.95,3.47,4.65,100.00,1029947,28,20589,-72 2023-04-15 20:20:11,4.72,3.33,4.61,100.00,1029659,28,20281,-73 2023-04-15 20:20:42,5.47,3.20,4.66,100.00,1040000,28,20138,-72 2023-04-15 20:21:12,4.43,3.05,4.63,100.00,1037926,28,20056,-72 2023-04-15 20:21:43,5.60,3.58,4.63,100.00,1033723,28,20060,-73 2023-04-15 20:22:13,4.70,3.05,4.67,100.00,1037754,28,20494,-73 2023-04-15 20:22:44,3.85,2.92,4.58,100.00,1033591,28,20037,-72 2023-04-15 20:23:14,4.57,3.28,4.64,100.00,1033964,28,20116,-73 2023-04-15 20:23:45,4.25,3.00,4.63,100.00,1037812,28,20072,-72 2023-04-15 20:24:15,3.60,2.88,4.61,100.00,1042018,28,20033,-72 2023-04-15 20:24:46,3.72,2.78,4.63,100.00,1034397,28,20728,-72 2023-04-15 20:25:16,4.10,2.92,4.63,100.00,1033803,28,20100,-72 2023-04-15 20:25:47,3.75,2.97,4.62,100.00,1041890,28,20041,-72 2023-04-15 20:26:18,4.80,3.17,4.59,100.00,1033608,28,20034,-72 2023-04-15 20:26:49,5.15,3.50,4.59,100.00,1033997,28,20069,-72 2023-04-15 20:27:19,4.55,3.35,4.58,100.00,1037621,28,21073,-72 2023-04-15 20:27:50,3.22,2.72,4.59,100.00,1034067,28,20030,-72 2023-04-15 20:28:22,3.83,2.75,4.58,100.00,1037939,28,20041,-72 2023-04-15 20:28:53,6.63,2.83,4.50,100.00,1037669,28,20040,-71 2023-04-15 20:29:23,4.20,3.35,4.57,100.00,1033687,28,20612,-72 2023-04-15 20:29:54,4.93,3.47,4.53,100.00,1024494,28,20059,-73 2023-04-15 20:30:25,4.15,2.70,4.60,100.00,1021908,28,20108,-72 2023-04-15 20:30:55,4.47,3.00,4.59,100.00,1025643,28,20030,-72 2023-04-15 20:31:26,3.72,2.70,4.60,100.00,1035137,28,20025,-71 2023-04-15 20:31:56,4.10,2.85,4.58,100.00,1031841,28,20108,-70 2023-04-15 20:32:27,4.03,2.90,4.57,100.00,1037668,28,20029,-72 2023-04-15 20:32:57,5.75,2.75,4.60,100.00,1029457,28,20042,-71 2023-04-15 20:33:28,3.78,2.60,4.61,100.00,1025889,28,20412,-72 2023-04-15 20:33:58,4.53,3.00,4.58,100.00,1033751,28,20091,-72 2023-04-15 20:34:29,3.15,2.58,4.61,100.00,1033340,28,20049,-71 2023-04-15 20:35:00,4.72,2.78,4.60,100.00,1033397,28,20030,-72 2023-04-15 20:35:31,4.15,3.28,4.59,100.00,1037549,28,20195,-72 2023-04-15 20:36:01,5.15,2.83,4.60,100.00,1033959,28,20265,-72 2023-04-15 20:36:32,4.82,3.15,4.63,100.00,1037753,28,20502,-71 2023-04-15 20:37:02,3.92,3.10,4.60,100.00,1037429,28,20036,-72 2023-04-15 20:37:33,4.45,3.10,4.50,100.00,1029808,28,20045,-72 2023-04-15 20:38:04,3.72,2.50,4.60,100.00,1025500,28,20086,-71 2023-04-15 20:38:35,5.03,3.25,4.54,100.00,1029760,28,20133,-72 2023-04-15 20:39:05,4.05,2.40,4.59,100.00,1025683,28,20277,-71 2023-04-15 20:39:36,2.90,2.42,4.59,100.00,1026201,28,20637,-72 2023-04-15 20:40:07,3.42,2.72,4.60,100.00,1032773,28,20022,-72 2023-04-15 20:40:38,3.78,2.67,4.61,100.00,1029570,28,20046,-72 2023-04-15 20:41:09,3.97,2.72,4.61,100.00,1033359,28,21031,-73 2023-04-15 20:41:39,3.17,2.47,4.62,100.00,1033789,28,20025,-72 2023-04-15 20:42:10,4.75,2.92,4.56,100.00,1029795,28,20042,-72 2023-04-15 20:42:42,4.07,2.42,4.48,100.00,1033523,28,20045,-71 2023-04-15 20:43:13,3.47,2.80,4.57,100.00,1030804,28,20036,-72 2023-04-15 20:43:43,3.00,2.35,4.57,100.00,1046421,28,20269,-74 2023-04-15 20:44:14,2.80,2.20,4.47,100.00,1046092,28,20028,-72 2023-04-15 20:44:44,3.60,2.80,4.52,100.00,1040697,28,20029,-72 2023-04-15 20:45:15,3.05,2.17,4.56,100.00,1037297,28,20757,-71 2023-04-15 20:45:45,3.22,2.28,4.52,100.00,1033645,28,20037,-72 2023-04-15 20:46:16,5.07,2.55,4.52,100.00,1033695,28,20439,-72 2023-04-15 20:46:46,4.88,2.40,4.53,100.00,1041795,28,20036,-71 2023-04-15 20:47:17,2.67,2.35,4.54,100.00,1037677,28,20057,-73 2023-04-15 20:47:47,4.28,2.40,4.55,100.00,1037603,28,20513,-71 2023-04-15 20:48:18,2.80,2.15,4.51,100.00,1036959,28,20704,-71 2023-04-15 20:48:48,4.43,2.08,4.43,100.00,1029580,28,20084,-71 2023-04-15 20:49:19,3.47,2.55,4.44,100.00,1025361,28,20027,-72 2023-04-15 20:49:49,4.13,2.60,4.49,100.00,1025713,28,20516,-72 2023-04-15 20:50:20,2.40,1.92,4.48,100.00,1028504,28,20041,-72 2023-04-15 20:50:50,5.03,2.40,4.46,100.00,1029752,28,20065,-71 2023-04-15 20:51:21,2.67,1.80,4.48,100.00,1033735,28,20034,-72 2023-04-15 20:51:51,3.85,2.10,4.42,100.00,1033664,28,20029,-72 2023-04-15 20:52:22,3.28,2.35,4.49,100.00,1033933,28,20346,-72 2023-04-15 20:52:52,4.05,2.60,4.52,100.00,1025393,28,20039,-72 2023-04-15 20:53:23,6.38,2.20,4.51,100.00,1021728,28,20105,-72 2023-04-15 20:53:54,3.95,2.13,4.51,100.00,1021691,29,20039,-72 2023-04-15 20:54:24,2.45,2.05,4.52,100.00,1025688,28,20086,-72 2023-04-15 20:54:55,2.97,2.00,4.47,100.00,1021710,28,20333,-72 2023-04-15 20:55:26,4.80,2.20,4.49,100.00,1033257,28,20045,-73 2023-04-15 20:55:56,2.20,1.90,4.45,100.00,1030624,28,20085,-70 2023-04-15 20:56:26,3.67,2.40,4.46,100.00,1030913,28,20042,-72 2023-04-15 20:56:57,4.10,2.67,4.44,100.00,1036127,28,20951,-72 2023-04-15 20:57:29,2.78,2.10,4.47,100.00,1034608,28,20026,-72 2023-04-15 20:57:59,3.20,2.35,4.51,100.00,1042788,28,20637,-72 2023-04-15 20:58:30,3.00,2.33,4.47,100.00,1037037,28,20276,-72 2023-04-15 20:59:00,2.10,1.90,4.52,100.00,1027283,28,20035,-72 2023-04-15 20:59:31,3.58,2.30,4.50,100.00,1026637,28,20496,-72 2023-04-15 21:00:03,3.65,2.63,4.51,100.00,1030763,28,20034,-72 2023-04-15 21:00:34,2.85,2.55,4.52,100.00,1034915,28,20042,-71 2023-04-15 21:01:04,3.38,2.53,4.51,100.00,1034298,28,20891,-72 2023-04-15 21:01:35,3.13,2.60,4.53,100.00,1034236,28,20038,-73 2023-04-15 21:02:05,4.75,2.70,4.51,100.00,1032554,28,20030,-72 2023-04-15 21:02:36,3.45,2.85,4.51,100.00,1034989,28,20034,-72 2023-04-15 21:03:07,4.32,2.95,4.46,100.00,1034712,28,20089,-72 2023-04-15 21:03:37,3.97,2.95,4.48,100.00,1034223,28,20036,-72 2023-04-15 21:04:08,5.78,3.05,4.44,100.00,1034401,28,20029,-71 2023-04-15 21:04:38,3.97,3.00,4.47,100.00,1038279,28,20033,-72 2023-04-15 21:05:09,4.97,3.17,4.48,100.00,1038317,28,20029,-72 2023-04-15 21:05:39,4.57,2.88,4.47,100.00,1042206,28,20619,-72 2023-04-15 21:06:10,4.82,3.10,4.42,100.00,1038575,28,20437,-72 2023-04-15 21:06:40,5.53,3.30,4.49,100.00,1034416,28,20034,-72 2023-04-15 21:07:11,5.10,3.50,4.51,100.00,1030173,28,20030,-72 2023-04-15 21:07:41,5.00,3.30,4.50,100.00,1034210,28,20782,-72 2023-04-15 21:08:12,5.60,3.42,4.52,100.00,1034196,28,20033,-72 2023-04-15 21:08:43,5.25,3.30,4.48,100.00,1030344,28,20122,-71 2023-04-15 21:09:13,6.10,3.42,4.48,100.00,1034040,28,20107,-73 2023-04-15 21:09:44,3.45,2.70,4.45,100.00,1031667,28,20531,-73 2023-04-15 21:10:14,4.72,3.13,4.48,100.00,1034530,28,20041,-73 2023-04-15 21:10:45,3.63,2.35,4.49,100.00,1033297,28,20026,-72 2023-04-15 21:11:15,5.78,3.42,4.47,100.00,1034438,28,20045,-73 2023-04-15 21:11:46,3.95,3.20,4.46,100.00,1034361,28,20083,-72 2023-04-15 21:12:17,4.53,2.60,4.47,100.00,1030076,28,20030,-72 2023-04-15 21:12:48,4.95,3.17,4.48,100.00,1034753,28,20273,-72 2023-04-15 21:13:18,4.88,3.08,4.49,100.00,1033860,28,20312,-72 2023-04-15 21:13:50,5.70,3.05,4.49,100.00,1030030,28,20035,-72 2023-04-15 21:14:20,6.75,3.33,4.47,100.00,1030434,28,20820,-71 2023-04-15 21:14:51,5.50,3.13,4.53,100.00,1025576,28,20281,-72 2023-04-15 21:15:21,5.47,3.35,4.48,100.00,1026740,28,20779,-72 2023-04-15 21:15:53,6.13,3.42,4.52,100.00,1038112,28,20483,-72 2023-04-15 21:16:23,5.13,3.20,4.52,100.00,1034483,28,20025,-72 2023-04-15 21:16:55,3.20,2.75,4.45,100.00,1038524,28,20276,-72 2023-04-15 21:17:25,4.00,3.10,4.51,100.00,1031565,28,20495,-72 2023-04-15 21:17:56,4.88,3.22,4.46,100.00,1026318,28,20289,-72 2023-04-15 21:18:26,4.28,3.40,4.46,100.00,1026926,28,20039,-72 2023-04-15 21:18:56,5.63,2.92,4.39,100.00,1027395,28,20050,-71 2023-04-15 21:19:27,3.88,3.00,4.46,100.00,1026392,28,20491,-72 2023-04-15 21:19:57,5.53,3.10,4.44,100.00,1026034,28,20031,-72 2023-04-15 21:20:28,7.25,3.03,4.43,100.00,1030033,28,20512,-72 2023-04-15 21:20:59,3.92,3.05,4.43,100.00,1034686,28,20026,-72 2023-04-15 21:21:30,3.78,2.85,4.39,100.00,1034292,28,20044,-72 2023-04-15 21:22:01,3.70,2.72,4.46,100.00,1034506,28,20118,-72 2023-04-15 21:22:31,4.18,3.13,4.44,100.00,1030098,28,20777,-72 2023-04-15 21:23:02,5.43,2.88,4.39,100.00,1023034,28,20524,-73 2023-04-15 21:23:34,5.85,3.15,4.47,100.00,1034992,28,20034,-71 2023-04-15 21:24:08,4.45,2.90,4.46,100.00,1030519,28,20038,-72 2023-04-15 21:24:38,3.47,2.80,4.42,100.00,1030729,28,20300,-72 2023-04-15 21:25:09,4.93,2.78,4.43,100.00,1034635,28,20634,-73 2023-04-15 21:25:39,6.97,3.08,4.47,100.00,1035080,28,20172,-72 2023-04-15 21:26:10,3.22,2.53,4.43,100.00,1034454,28,20087,-72 2023-04-15 21:26:40,3.75,2.50,4.38,100.00,1038852,28,20083,-72 2023-04-15 21:27:11,3.88,2.63,4.41,100.00,1030653,28,20030,-70 2023-04-15 21:27:41,3.70,2.95,4.41,100.00,1030817,28,20073,-70 2023-04-15 21:28:12,5.43,2.85,4.46,100.00,1037538,28,20029,-70 2023-04-15 21:28:42,3.40,2.53,4.44,100.00,1034732,28,20037,-70 2023-04-15 21:29:13,3.00,2.45,4.38,100.00,1034618,28,20745,-71 2023-04-15 21:29:43,3.75,2.63,4.41,100.00,1036010,28,20033,-69 2023-04-15 21:30:14,3.33,2.50,4.40,100.00,1034743,28,20455,-70 2023-04-15 21:30:45,3.88,2.65,4.28,100.00,1038746,28,20111,-69 2023-04-15 21:31:15,3.38,2.30,4.35,100.00,1042703,28,20033,-70 2023-04-15 21:31:45,2.72,2.20,4.39,100.00,1038997,28,20033,-70 2023-04-15 21:32:16,4.20,2.70,4.41,100.00,1038745,28,20056,-70 2023-04-15 21:32:46,5.97,2.80,4.43,100.00,1034477,28,20408,-70 2023-04-15 21:33:19,3.85,2.58,4.37,100.00,1038644,28,20407,-71 2023-04-15 21:33:49,3.50,2.30,4.38,100.00,1038923,28,20025,-71 2023-04-15 21:34:20,3.95,2.35,4.39,100.00,1038900,28,20271,-71 2023-04-15 21:34:50,3.75,2.40,4.33,100.00,1035872,28,20064,-71 2023-04-15 21:35:21,3.13,2.30,4.42,100.00,1035006,28,20049,-71 2023-04-15 21:35:52,3.58,2.10,4.40,100.00,1038997,28,20040,-70 2023-04-15 21:36:22,3.60,2.45,4.37,100.00,1030488,28,20666,-71 2023-04-15 21:36:53,3.50,2.25,4.40,100.00,1030315,28,20273,-70 2023-04-15 21:37:23,2.70,2.10,4.41,100.00,1034702,28,20492,-70 2023-04-15 21:37:54,4.43,1.80,4.40,100.00,1038588,28,20087,-70 2023-04-15 21:38:24,3.13,2.17,4.39,100.00,1038525,28,20037,-72 2023-04-15 21:38:55,2.85,2.38,4.26,100.00,1038280,28,20026,-70 2023-04-15 21:39:25,2.90,1.70,4.40,100.00,1036646,28,20030,-70 2023-04-15 21:39:56,2.40,1.75,4.41,100.00,1034318,28,20033,-69 2023-04-15 21:40:26,3.45,2.08,4.38,100.00,1038643,28,20026,-70 2023-04-15 21:40:57,2.47,1.85,4.34,100.00,1042496,28,20078,-70 2023-04-15 21:41:27,2.53,1.90,4.37,100.00,1034619,28,20273,-71 2023-04-15 21:41:58,2.22,2.03,4.39,100.00,1042661,28,20522,-70 2023-04-15 21:42:28,4.60,2.08,4.40,100.00,1034636,28,20025,-70 2023-04-15 21:42:59,3.75,2.17,4.39,100.00,1034525,28,20026,-71 2023-04-15 21:43:29,4.90,2.25,4.37,100.00,1027586,28,20090,-70 2023-04-15 21:44:00,2.33,1.88,4.37,100.00,1030617,28,20381,-70 2023-04-15 21:44:30,3.00,1.83,4.36,100.00,1038057,28,20041,-70 2023-04-15 21:45:01,3.42,2.17,4.37,100.00,1033302,28,20404,-70 2023-04-15 21:45:31,5.22,2.35,4.38,100.00,1038668,28,20026,-70 2023-04-15 21:46:02,2.50,2.05,4.35,100.00,1034437,28,20022,-70 2023-04-15 21:46:32,3.95,2.15,4.37,100.00,1034652,28,20035,-70 2023-04-15 21:47:03,2.22,1.77,4.22,100.00,1034587,28,20748,-70 2023-04-15 21:47:33,4.97,2.08,4.33,100.00,1037097,28,20317,-70 2023-04-15 21:48:04,3.83,2.30,4.28,100.00,1034538,28,20069,-70 2023-04-15 21:48:34,2.75,1.95,4.37,100.00,1037103,28,20025,-71 2023-04-15 21:49:05,4.07,2.10,4.37,100.00,1035557,28,20470,-71 2023-04-15 21:49:36,3.47,1.77,4.37,100.00,1038426,28,20042,-70 2023-04-15 21:50:07,3.50,2.30,4.37,100.00,1026569,28,20119,-70 2023-04-15 21:50:37,2.22,1.67,4.34,100.00,1034668,28,20040,-71 2023-04-15 21:51:08,3.10,2.00,4.37,100.00,1030854,28,20022,-70 2023-04-15 21:51:38,2.28,1.90,4.38,100.00,1034629,28,20034,-71 2023-04-15 21:52:09,3.30,1.90,4.36,100.00,1046868,28,20025,-70 2023-04-15 21:52:39,3.13,1.60,4.37,100.00,1038588,28,20045,-71 2023-04-15 21:53:10,6.03,2.15,4.36,100.00,1041007,28,20517,-71 2023-04-15 21:53:40,2.88,2.00,4.36,100.00,1042155,28,20025,-70 2023-04-15 21:54:11,3.55,2.05,4.37,100.00,1038611,28,20030,-71 2023-04-15 21:54:41,2.67,1.88,4.37,100.00,1037494,28,20025,-71 2023-04-15 21:55:12,3.05,2.35,4.35,100.00,1038798,28,20022,-72 2023-04-15 21:55:42,3.38,2.35,4.39,100.00,1041637,28,20434,-70 2023-04-15 21:56:13,3.40,2.20,4.31,100.00,1038801,28,20014,-71 2023-04-15 21:56:43,2.88,2.50,4.37,100.00,1038362,28,20022,-71 2023-04-15 21:57:14,3.42,2.10,4.36,100.00,1038461,28,20021,-71 2023-04-15 21:57:44,4.75,2.17,4.36,100.00,1034518,28,20052,-71 2023-04-15 21:58:15,4.75,2.20,4.38,100.00,1037699,28,20863,-72 2023-04-15 21:58:45,2.65,2.30,4.35,100.00,1040286,28,20312,-71 2023-04-15 21:59:16,5.25,2.50,4.33,100.00,1042108,28,20029,-71 2023-04-15 21:59:46,2.92,2.15,4.39,100.00,1038462,28,20087,-71 2023-04-15 22:00:17,3.50,1.77,4.39,100.00,1034246,28,20030,-71 2023-04-15 22:00:47,4.55,2.63,4.40,100.00,1037453,28,20052,-71 2023-04-15 22:01:17,4.13,2.42,4.40,100.00,1034436,28,20148,-72 2023-04-15 22:01:48,4.07,2.17,4.38,100.00,1038069,28,20430,-71 2023-04-15 22:02:18,2.45,2.25,4.39,100.00,1038084,28,20044,-70 2023-04-15 22:02:49,3.72,2.20,4.37,100.00,1034589,28,20537,-71 2023-04-15 22:03:20,2.53,1.90,4.39,100.00,1034536,28,20025,-71 2023-04-15 22:03:50,3.35,1.92,4.36,100.00,1038437,28,20033,-71 2023-04-15 22:04:21,3.03,2.17,4.38,100.00,1038749,28,20120,-71 2023-04-15 22:04:51,3.17,2.00,4.40,100.00,1034184,28,20041,-72 2023-04-15 22:05:22,3.55,2.10,4.41,100.00,1036732,28,20045,-72 2023-04-15 22:05:52,4.10,2.47,4.40,100.00,1034561,28,20073,-71 2023-04-15 22:06:23,2.80,2.10,4.40,100.00,1030383,28,20069,-71 2023-04-15 22:06:54,4.32,2.03,4.40,100.00,1029893,28,20034,-71 2023-04-15 22:07:25,2.35,1.88,4.36,100.00,1022325,28,20100,-71 2023-04-15 22:07:57,3.28,2.03,4.31,100.00,1022705,28,20347,-71 2023-04-15 22:08:27,3.03,2.10,4.35,100.00,1035205,28,20052,-71 2023-04-15 22:08:58,3.38,2.20,4.39,100.00,1042845,28,20283,-71 2023-04-15 22:09:28,2.45,1.88,4.30,100.00,1046234,28,20028,-71 2023-04-15 22:09:59,3.88,1.90,4.39,100.00,1044488,28,20029,-71 2023-04-15 22:10:30,2.92,2.10,4.40,100.00,1035473,28,20062,-71 2023-04-15 22:11:01,2.25,1.90,4.36,100.00,1042606,28,20263,-71 2023-04-15 22:11:31,2.42,1.98,4.37,100.00,1038624,28,20287,-71 2023-04-15 22:12:03,3.20,2.03,4.30,100.00,1041237,28,20103,-71 2023-04-15 22:12:33,4.15,2.30,4.37,100.00,1037892,28,20604,-69 2023-04-15 22:13:07,2.90,2.15,4.40,100.00,1038779,28,20318,-70 2023-04-15 22:13:37,4.28,1.98,4.39,100.00,1037319,28,20037,-70 2023-04-15 22:14:08,6.93,2.35,4.40,100.00,1033412,28,21039,-71 2023-04-15 22:14:39,3.42,2.42,4.41,100.00,1031354,28,20129,-71 2023-04-15 22:15:09,3.53,2.00,4.40,100.00,1037386,28,20099,-71 2023-04-15 22:15:40,4.30,2.65,4.38,100.00,1022310,28,20039,-71 2023-04-15 22:16:11,3.08,2.58,4.35,100.00,1026521,28,20071,-71 2023-04-15 22:16:42,3.55,2.45,4.39,100.00,1038519,28,20545,-70 2023-04-15 22:17:12,3.55,2.78,4.35,100.00,1026648,28,20034,-70 2023-04-15 22:17:43,4.55,2.90,4.36,100.00,1026308,28,20370,-71 2023-04-15 22:18:13,4.60,2.88,4.39,100.00,1031084,28,20122,-70 2023-04-15 22:18:44,4.18,2.13,4.39,100.00,1038255,28,20120,-71 2023-04-15 22:19:14,5.10,3.08,4.39,100.00,1029952,28,20069,-71 2023-04-15 22:19:45,4.80,2.97,4.41,100.00,1030405,28,20045,-71 2023-04-15 22:20:16,4.47,2.90,4.40,100.00,1034147,28,20265,-70 2023-04-15 22:20:46,4.22,2.83,4.37,100.00,1030247,28,20442,-71 2023-04-15 22:21:17,4.15,2.88,4.41,100.00,1034217,28,20636,-71 2023-04-15 22:21:48,3.70,2.75,4.40,100.00,1042498,28,20510,-70 2023-04-15 22:22:19,4.13,3.05,4.41,100.00,1034358,28,20864,-70 2023-04-15 22:22:50,4.63,2.85,4.39,100.00,1034034,28,20271,-71 2023-04-15 22:23:24,4.88,3.17,4.41,100.00,1034219,28,20030,-71 2023-04-15 22:23:55,4.18,2.90,4.38,100.00,1026312,28,20031,-71 2023-04-15 22:24:26,5.10,3.13,4.35,100.00,1030125,28,20791,-71 2023-04-15 22:24:56,5.20,3.50,4.29,100.00,1033847,28,20342,-71 2023-04-15 22:25:27,4.55,3.47,4.36,100.00,1030158,28,20175,-70 2023-04-15 22:25:58,4.82,3.53,4.36,100.00,1034152,28,20410,-70 2023-04-15 22:26:29,5.18,3.45,4.38,100.00,1038375,28,20573,-71 2023-04-15 22:26:59,4.55,3.25,4.35,100.00,1026067,28,20588,-71 2023-04-15 22:27:30,4.75,3.17,4.36,100.00,1018197,29,20103,-71 2023-04-15 22:28:00,3.47,3.00,4.37,100.00,1027604,28,20073,-71 2023-04-15 22:28:31,4.82,3.38,4.38,100.00,1034197,28,20048,-71 2023-04-15 22:29:01,5.05,3.58,4.37,100.00,1026310,28,20115,-71 2023-04-15 22:29:32,4.07,3.22,4.37,100.00,1034065,28,20068,-71 2023-04-15 22:30:03,5.78,3.83,4.37,100.00,1034242,28,20403,-70 2023-04-15 22:30:37,5.07,3.65,4.35,100.00,1030222,28,20551,-71 2023-04-15 22:31:08,3.92,3.38,4.36,100.00,1032724,28,20268,-71 2023-04-15 22:31:38,3.80,3.35,4.36,100.00,1034052,28,20759,-70 2023-04-15 22:32:09,4.13,3.05,4.32,100.00,1030363,28,20110,-71 2023-04-15 22:32:39,5.03,3.83,4.32,100.00,1030174,28,20578,-71 2023-04-15 22:33:10,6.05,3.80,4.34,100.00,1030052,28,20708,-71 2023-04-15 22:33:40,7.00,3.30,4.36,100.00,1030243,28,20029,-71 2023-04-15 22:34:13,4.45,3.60,4.36,100.00,1034244,28,20160,-71 2023-04-15 22:34:44,8.75,3.65,4.34,100.00,1030278,28,20045,-71 2023-04-15 22:35:14,6.32,3.55,4.37,100.00,1022016,28,20402,-71 2023-04-15 22:35:45,4.15,3.10,4.36,100.00,1026259,28,20039,-70 2023-04-15 22:36:15,5.57,3.47,4.36,100.00,1030122,28,20034,-70 2023-04-15 22:36:55,5.18,3.47,4.27,100.00,1029810,28,20209,-71 2023-04-15 22:37:29,4.88,3.58,4.33,100.00,1030188,28,20116,-70 2023-04-15 22:38:00,4.40,3.10,4.27,100.00,1034272,28,20364,-70 2023-04-15 22:38:30,4.57,3.30,4.34,100.00,1030261,28,20647,-70 2023-04-15 22:39:01,4.95,3.45,4.32,100.00,1022121,28,20275,-70 2023-04-15 22:39:31,4.28,3.20,4.29,100.00,1032151,28,20476,-70 2023-04-15 22:40:02,6.75,3.90,4.32,100.00,1030258,28,20042,-71 2023-04-15 22:40:33,5.03,3.60,4.23,100.00,1032948,28,20363,-70 2023-04-15 22:41:03,5.45,3.60,4.34,100.00,1033448,28,20029,-70 2023-04-15 22:41:34,5.63,3.85,4.34,100.00,1036248,28,20893,-71 2023-04-15 22:42:04,6.38,3.40,4.35,100.00,1038305,28,20486,-71 2023-04-15 22:42:35,5.45,3.50,4.36,100.00,1040899,28,20025,-71 2023-04-15 22:43:05,4.85,3.22,4.34,100.00,1027877,28,20125,-71 2023-04-15 22:43:36,5.63,3.35,4.37,100.00,1028558,28,20033,-70 2023-04-15 22:44:06,5.10,3.40,4.37,100.00,1029811,28,20038,-71 2023-04-15 22:44:37,4.80,3.25,4.31,100.00,1028491,28,20058,-70 2023-04-15 22:45:08,6.05,3.50,4.34,100.00,1024182,28,20110,-71 2023-04-15 22:45:39,5.35,3.30,4.33,100.00,1031909,28,20029,-71 2023-04-15 22:46:09,7.85,3.80,4.29,100.00,1028156,28,20296,-71 2023-04-15 22:46:40,5.78,3.65,4.39,100.00,1025603,28,20023,-71 2023-04-15 22:47:10,6.47,3.67,4.38,100.00,1029882,28,20496,-71 2023-04-15 22:47:40,6.40,3.40,4.38,100.00,1029526,28,20439,-71 2023-04-15 22:48:11,7.22,3.60,4.37,100.00,1029946,28,20018,-71 2023-04-15 22:48:42,5.38,3.40,4.34,100.00,1029849,28,20046,-71 2023-04-15 22:49:12,4.90,3.50,4.34,100.00,1022014,28,20042,-71 2023-04-15 22:49:43,4.85,4.00,4.33,100.00,1029892,28,20492,-71 2023-04-15 22:50:14,6.85,3.80,4.34,100.00,1033955,28,20033,-71 2023-04-15 22:50:45,4.88,3.28,4.32,100.00,1026023,28,20348,-71 2023-04-15 22:51:20,4.90,3.60,4.34,100.00,1034151,28,20087,-71 2023-04-15 22:51:51,4.57,3.28,4.35,100.00,1023496,28,20031,-71 2023-04-15 22:52:21,5.45,3.35,4.36,100.00,1034448,28,20886,-71 2023-04-15 22:52:52,7.18,3.75,4.36,100.00,1036170,28,20033,-70 2023-04-15 22:53:22,4.15,2.90,4.35,100.00,1024485,28,20058,-71 2023-04-15 22:53:54,5.00,3.30,4.34,100.00,1030311,28,20136,-71 2023-04-15 22:54:24,4.40,3.20,4.35,100.00,1035388,28,20087,-71 2023-04-15 22:54:55,5.13,3.65,4.37,100.00,1029494,28,20296,-71 2023-04-15 22:55:25,5.97,3.30,4.37,100.00,1029997,28,20404,-71 2023-04-15 22:55:56,5.18,3.50,4.30,100.00,1038078,28,20022,-71 2023-04-15 22:56:26,4.82,3.33,4.36,100.00,1030276,28,20065,-71 2023-04-15 22:56:57,5.28,3.50,4.34,100.00,1035737,28,20080,-71 2023-04-15 22:57:27,4.32,3.38,4.32,100.00,1034258,28,20064,-71 2023-04-15 22:57:58,6.05,3.10,4.29,100.00,1034223,28,20018,-72 2023-04-15 22:58:30,6.53,3.75,4.32,100.00,1038132,28,20072,-70 2023-04-15 22:59:01,5.97,3.85,4.32,100.00,1030338,28,20025,-71 2023-04-15 22:59:31,5.63,3.55,4.32,100.00,1033996,28,20272,-71 2023-04-15 23:00:02,6.88,3.45,4.30,100.00,1030068,28,20018,-71 2023-04-15 23:00:33,8.32,4.05,4.33,100.00,1026272,28,20031,-71 2023-04-15 23:01:03,6.43,3.60,4.27,100.00,1030219,28,20323,-71 2023-04-15 23:01:34,5.63,3.78,4.29,100.00,1032838,28,20072,-71 2023-04-15 23:02:04,7.00,4.05,4.30,100.00,1030109,28,20074,-71 2023-04-15 23:02:35,6.72,4.13,4.29,100.00,1033923,28,20253,-72 2023-04-15 23:03:05,5.82,4.13,4.30,100.00,1030437,28,20116,-72 2023-04-15 23:03:36,6.90,3.97,4.30,100.00,1025788,28,20035,-71 2023-04-15 23:04:06,6.10,4.13,4.32,100.00,1042245,28,20033,-72 2023-04-15 23:04:37,6.57,4.03,4.33,100.00,1034584,28,20029,-71 2023-04-15 23:05:08,5.75,3.95,4.31,100.00,1033888,28,20566,-71 2023-04-15 23:05:40,6.00,3.75,4.36,100.00,1027399,28,20057,-72 2023-04-15 23:06:10,6.03,4.13,4.34,100.00,1029568,28,20376,-70 2023-04-15 23:06:41,6.97,4.25,4.29,100.00,1029622,28,20774,-71 2023-04-15 23:07:11,8.57,4.78,4.36,100.00,1029175,28,20214,-71 2023-04-15 23:07:42,6.75,4.07,4.37,100.00,1036375,28,20052,-70 2023-04-15 23:08:12,7.80,4.38,4.35,100.00,1035388,28,20534,-71 2023-04-15 23:08:46,7.05,4.00,4.32,100.00,1038128,28,20120,-72 2023-04-15 23:09:17,6.78,4.50,4.32,100.00,1032633,28,20459,-71 2023-04-15 23:09:48,6.05,4.32,4.35,100.00,1025884,28,20346,-71 2023-04-15 23:10:18,6.47,3.85,4.32,100.00,1023262,28,20507,-71 2023-04-15 23:10:49,5.93,3.83,4.31,100.00,1025255,28,20033,-71 2023-04-15 23:11:20,7.68,5.13,4.32,100.00,1035228,28,20050,-71 2023-04-15 23:11:50,6.38,4.15,4.28,100.00,1029588,28,20849,-71 2023-04-15 23:12:21,6.45,4.32,4.30,100.00,1027806,28,20133,-71 2023-04-15 23:12:51,6.47,4.47,4.33,100.00,1037497,28,20593,-70 2023-04-15 23:13:22,7.85,4.30,4.36,100.00,1030171,28,20041,-71 2023-04-15 23:13:52,8.10,5.22,4.36,100.00,1029607,28,20117,-71 2023-04-15 23:14:24,7.95,4.78,4.37,100.00,1033951,28,20029,-71 2023-04-15 23:14:55,7.13,4.43,4.38,100.00,1036966,28,20126,-71 2023-04-15 23:15:26,7.22,4.75,4.36,100.00,1029952,28,20329,-71 2023-04-15 23:15:56,6.47,4.15,4.37,100.00,1032942,28,20026,-71 2023-04-15 23:16:27,6.97,4.47,4.36,100.00,1017911,28,20024,-71 2023-04-15 23:16:57,11.00,4.97,4.36,100.00,1026167,28,20072,-71 2023-04-15 23:17:28,6.60,4.35,4.36,100.00,1028443,28,20027,-71 2023-04-15 23:17:59,8.20,4.70,4.35,100.00,1029915,28,20469,-72 2023-04-15 23:18:29,9.73,4.57,4.38,100.00,1034090,28,20086,-71 2023-04-15 23:19:00,7.35,4.57,4.35,100.00,1037008,28,20356,-71 2023-04-15 23:19:30,7.53,3.78,4.32,100.00,1034031,28,20057,-70 2023-04-15 23:20:01,8.05,4.70,4.32,100.00,1034049,28,20471,-71 2023-04-15 23:20:32,7.22,4.25,4.33,100.00,1027645,28,20372,-71 2023-04-15 23:21:03,5.97,4.22,4.30,100.00,1033928,28,20296,-70 2023-04-15 23:21:34,7.55,4.47,4.33,100.00,1022067,29,20031,-71 2023-04-15 23:22:05,7.55,4.93,4.35,100.00,1026056,28,20297,-70 2023-04-15 23:22:36,7.28,4.70,4.35,100.00,1018157,29,20036,-71 2023-04-15 23:23:07,7.18,4.50,4.37,100.00,1028770,28,20266,-71 2023-04-15 23:23:37,6.35,4.28,4.37,100.00,1034103,28,20061,-71 2023-04-15 23:24:08,7.15,4.68,4.36,100.00,1030104,28,20073,-72 2023-04-15 23:24:39,6.90,4.60,4.37,100.00,1029271,28,20046,-71 2023-04-15 23:25:09,8.10,4.55,4.38,100.00,1021871,28,20309,-71 2023-04-15 23:25:41,7.00,4.47,4.39,100.00,1017993,29,20047,-72 2023-04-15 23:26:11,9.60,4.22,4.35,100.00,1026246,28,20523,-71 2023-04-15 23:26:42,7.00,4.40,4.35,100.00,1030126,28,20316,-71 2023-04-15 23:27:12,8.63,4.95,4.36,100.00,1029883,28,20136,-71 2023-04-15 23:27:43,7.97,5.13,4.36,100.00,1030029,28,20582,-71 2023-04-15 23:28:13,6.50,4.38,4.34,100.00,1029032,28,20120,-72 2023-04-15 23:28:44,7.10,4.32,4.35,100.00,1034001,28,20030,-71 2023-04-15 23:29:14,7.82,4.57,4.32,100.00,1029952,28,20579,-72 2023-04-15 23:29:45,6.97,4.68,4.38,100.00,1027581,28,20117,-72 2023-04-15 23:30:16,6.95,4.80,4.37,100.00,1038062,28,20197,-71 2023-04-15 23:30:46,7.75,4.90,4.39,100.00,1030145,28,20133,-71 2023-04-15 23:31:17,8.48,4.85,4.40,100.00,1029532,28,20133,-71 2023-04-15 23:31:47,6.90,4.57,4.39,100.00,1030112,28,20128,-72 2023-04-15 23:32:18,9.93,5.85,4.42,100.00,1026014,28,20037,-71 2023-04-15 23:32:48,7.72,4.50,4.42,100.00,1021929,28,20031,-72 2023-04-15 23:33:19,8.80,4.70,4.43,100.00,1029090,28,20041,-72 2023-04-15 23:33:49,7.68,4.78,4.40,100.00,1029846,28,20065,-71 2023-04-15 23:34:20,9.98,4.47,4.39,100.00,1029993,28,20468,-72 2023-04-15 23:34:51,8.15,4.53,4.39,100.00,1026993,28,20077,-72 2023-04-15 23:35:21,10.48,5.07,4.37,100.00,1038027,28,20391,-71 2023-04-15 23:35:52,8.18,5.10,4.36,100.00,1021975,28,20055,-71 2023-04-15 23:36:22,7.35,4.97,4.35,100.00,1033829,28,20048,-71 2023-04-15 23:36:53,7.93,4.47,4.34,100.00,1038044,28,20455,-72 2023-04-15 23:37:23,7.53,5.13,4.30,100.00,1034159,28,20030,-71 2023-04-15 23:37:54,8.80,4.78,4.34,100.00,1033859,28,20293,-72 2023-04-15 23:38:24,7.95,4.90,4.31,100.00,1036867,28,20033,-71 2023-04-15 23:38:55,8.60,5.30,4.35,100.00,1034279,28,20033,-71 2023-04-15 23:39:25,9.55,5.28,4.36,100.00,1025921,28,20120,-71 2023-04-15 23:39:56,7.97,4.90,4.35,100.00,1033946,28,20093,-71 2023-04-15 23:40:26,7.43,4.78,4.34,100.00,1030046,28,20030,-71 2023-04-15 23:40:57,9.50,5.63,4.38,100.00,1038009,28,20069,-71 2023-04-15 23:41:28,7.85,4.82,4.39,100.00,1038138,28,20060,-72 2023-04-15 23:41:58,9.82,5.45,4.36,100.00,1033950,28,20649,-71 2023-04-15 23:42:29,8.32,5.07,4.42,100.00,1038034,28,20461,-71 2023-04-15 23:43:00,8.98,5.22,4.41,100.00,1030244,28,20046,-71 2023-04-15 23:43:30,10.68,5.70,4.40,100.00,1033980,28,20070,-71 2023-04-15 23:44:01,9.52,5.53,4.40,100.00,1025977,28,20034,-71 2023-04-15 23:44:31,8.68,5.10,4.41,100.00,1029468,28,20050,-71 2023-04-15 23:45:02,8.93,5.30,4.42,100.00,1029690,28,20086,-71 2023-04-15 23:45:32,11.05,5.40,4.43,100.00,1026163,28,20038,-71 2023-04-15 23:46:03,8.27,4.85,4.38,100.00,1029757,28,20480,-72 2023-04-15 23:46:33,8.15,4.97,4.35,100.00,1025895,28,20065,-71 2023-04-15 23:47:04,10.10,5.47,4.36,100.00,1038118,28,20033,-72 2023-04-15 23:47:34,8.95,5.28,4.38,100.00,1033888,28,20038,-72 2023-04-15 23:48:05,7.88,5.07,4.39,100.00,1026017,28,20038,-71 2023-04-15 23:48:36,9.20,5.00,4.38,100.00,1025699,28,20547,-71 2023-04-15 23:49:06,8.02,5.20,4.37,100.00,1029926,28,20030,-71 2023-04-15 23:49:39,10.68,5.50,4.37,100.00,1026046,28,20509,-71 2023-04-15 23:50:10,8.13,4.95,4.41,100.00,1029629,28,20429,-71 2023-04-15 23:50:40,7.82,4.80,4.38,100.00,1025925,28,20266,-71 2023-04-15 23:51:11,7.80,4.78,4.38,100.00,1030196,28,20116,-71 2023-04-15 23:51:41,7.30,5.05,4.38,100.00,1030179,28,20601,-71 2023-04-15 23:52:12,8.73,5.45,4.38,100.00,1038100,28,20111,-71 2023-04-15 23:52:42,7.75,4.65,4.39,100.00,1026006,28,20497,-71 2023-04-15 23:53:13,12.35,5.55,4.39,100.00,1020282,28,20126,-73 2023-04-15 23:53:43,8.80,5.82,4.39,100.00,1025945,28,20034,-71 2023-04-15 23:54:14,8.07,5.00,4.37,100.00,1029928,28,20073,-71 2023-04-15 23:54:44,7.80,5.40,4.30,100.00,1033370,28,20148,-71 2023-04-15 23:55:15,9.38,5.22,4.27,100.00,1039616,28,20033,-71 2023-04-15 23:55:45,10.35,5.57,4.33,100.00,1033862,28,20533,-71 2023-04-15 23:56:16,6.95,5.00,4.33,100.00,1029703,28,20423,-72 2023-04-15 23:56:47,9.00,5.53,4.34,100.00,1037782,28,20032,-70 2023-04-15 23:57:17,8.13,5.38,4.35,100.00,1025798,28,20068,-71 2023-04-15 23:57:48,7.90,5.22,4.34,100.00,1026080,28,20079,-71 2023-04-15 23:58:18,8.40,5.00,4.33,100.00,1025948,28,20105,-71 2023-04-15 23:58:49,8.68,5.20,4.34,100.00,1031572,28,20021,-71 2023-04-15 23:59:19,7.70,5.13,4.33,100.00,1029992,28,20085,-71 2023-04-15 23:59:50,10.07,5.68,4.34,100.00,1033982,28,20058,-71