2023-04-14 00:00:14,5.70,5.70,5.70,99.90,1038907,28,19992,-77
2023-04-14 00:00:45,5.70,5.70,5.70,99.90,1038128,28,20003,-77
2023-04-14 00:01:16,5.70,5.70,5.70,99.90,1037908,28,19999,-78
2023-04-14 00:01:47,5.70,5.70,5.70,99.90,1038760,28,20376,-83
2023-04-14 00:02:18,5.70,5.70,5.70,99.90,1038409,28,19921,-77
2023-04-14 00:02:48,5.70,5.70,5.70,99.90,1038145,28,19909,-76
2023-04-14 00:03:19,5.70,5.70,5.70,99.90,1039069,28,19916,-79
2023-04-14 00:03:50,5.70,5.70,5.70,99.90,1038873,28,19929,-78
2023-04-14 00:04:21,5.70,5.70,5.70,99.90,1038524,28,19957,-77
2023-04-14 00:04:52,5.70,5.70,5.70,99.90,1038870,28,20615,-79
2023-04-14 00:05:23,5.70,5.70,5.70,99.90,1037427,28,19972,-80
2023-04-14 00:05:54,5.70,5.70,5.70,99.90,1038014,28,20062,-77
2023-04-14 00:06:26,5.70,5.70,5.70,99.90,1039900,28,20501,-76
2023-04-14 00:06:58,5.70,5.70,5.70,99.90,1037833,28,19936,-79
2023-04-14 00:07:29,5.70,5.70,5.70,99.90,1038684,28,19916,-76
2023-04-14 00:08:00,5.70,5.70,5.70,99.90,1038797,28,20268,-76
2023-04-14 00:08:31,5.70,5.70,5.70,99.90,1037798,28,19968,-80
2023-04-14 00:09:01,5.60,5.60,5.60,99.90,1045709,28,19913,-82
2023-04-14 00:09:32,5.60,5.60,5.60,99.90,1045236,28,20003,-78
2023-04-14 00:10:03,5.60,5.60,5.60,99.90,1047442,28,20548,-78
2023-04-14 00:10:33,5.60,5.60,5.60,99.90,1043187,28,20027,-79
2023-04-14 00:11:04,5.60,5.60,5.60,99.90,1039063,28,19912,-79
2023-04-14 00:11:35,5.60,5.60,5.60,99.90,1036225,28,19909,-78
2023-04-14 00:12:06,5.60,5.60,5.60,99.90,1038318,28,19910,-83
2023-04-14 00:12:36,5.70,5.70,5.70,99.90,1033963,28,19909,-83
2023-04-14 00:13:07,5.60,5.60,5.60,99.90,1034097,28,19914,-80
2023-04-14 00:13:37,5.70,5.70,5.70,99.90,1038175,28,19931,-79
2023-04-14 00:14:08,5.60,5.60,5.60,99.90,1038300,28,20377,-79
2023-04-14 00:14:38,5.70,5.70,5.70,99.90,1038655,28,20047,-77
2023-04-14 00:15:09,5.60,5.60,5.60,99.90,1038780,28,19932,-82
2023-04-14 00:15:41,5.70,5.70,5.70,99.90,1033262,28,20048,-78
2023-04-14 00:16:12,5.70,5.70,5.70,99.90,1030669,28,19914,-78
2023-04-14 00:16:42,5.70,5.70,5.70,99.90,1033864,28,19913,-80
2023-04-14 00:17:13,5.70,5.70,5.70,99.90,1033794,28,19944,-80
2023-04-14 00:17:44,5.70,5.70,5.70,99.90,1038400,28,19921,-76
2023-04-14 00:18:14,5.70,5.70,5.70,99.90,1038282,28,19945,-82
2023-04-14 00:18:45,5.60,5.60,5.60,99.90,1034832,28,19914,-81
2023-04-14 00:19:15,5.70,5.70,5.70,99.90,1033388,28,19909,-78
2023-04-14 00:19:46,5.70,5.70,5.70,99.90,1034115,28,19953,-79
2023-04-14 00:20:17,5.70,5.70,5.70,99.90,1033317,28,19996,-76
2023-04-14 00:20:47,5.70,5.70,5.70,99.90,1033870,28,19918,-79
2023-04-14 00:21:18,5.70,5.70,5.70,99.90,1033172,28,19922,-82
2023-04-14 00:21:48,5.70,5.70,5.70,99.90,1033380,28,19996,-77
2023-04-14 00:22:21,5.70,5.70,5.70,99.90,1039024,28,20582,-77
2023-04-14 00:22:51,5.70,5.70,5.70,99.90,1037736,28,19913,-78
2023-04-14 00:23:22,5.70,5.70,5.70,99.90,1037350,28,20564,-79
2023-04-14 00:23:52,5.70,5.70,5.70,99.90,1033039,28,19921,-77
2023-04-14 00:24:23,5.70,5.70,5.70,99.90,1034044,28,19921,-77
2023-04-14 00:24:53,5.70,5.70,5.70,99.90,1037995,28,20182,-79
2023-04-14 00:25:24,5.70,5.70,5.70,99.90,1036793,28,19909,-79
2023-04-14 00:25:55,5.70,5.70,5.70,99.90,1037758,28,19917,-76
2023-04-14 00:26:25,5.70,5.70,5.70,99.90,1038143,28,19967,-75
2023-04-14 00:26:56,5.60,5.60,5.60,99.90,1037508,28,19913,-80
2023-04-14 00:27:27,5.60,5.60,5.60,99.90,1038357,28,20320,-79
2023-04-14 00:27:57,5.70,5.70,5.70,99.90,1033944,28,19921,-77
2023-04-14 00:28:28,5.70,5.70,5.70,99.90,1030269,28,20670,-77
2023-04-14 00:28:58,5.70,5.70,5.70,99.90,1026103,28,20005,-80
2023-04-14 00:29:29,5.70,5.70,5.70,99.90,1025886,28,19910,-80
2023-04-14 00:30:00,5.70,5.70,5.70,99.90,1035381,28,19916,-79
2023-04-14 00:30:30,5.70,5.70,5.70,99.90,1033478,28,19913,-77
2023-04-14 00:31:01,5.70,5.70,5.70,99.90,1039119,28,19919,-77
2023-04-14 00:31:31,5.70,5.70,5.70,99.90,1041862,28,19904,-79
2023-04-14 00:32:02,5.80,5.80,5.80,99.90,1041893,28,19940,-79
2023-04-14 00:32:33,5.70,5.70,5.70,99.90,1046300,28,19908,-80
2023-04-14 00:33:03,5.80,5.80,5.80,99.90,1047360,28,19916,-80
2023-04-14 00:33:34,5.70,5.70,5.70,99.90,1044011,28,20000,-79
2023-04-14 00:34:04,5.70,5.70,5.70,99.90,1039740,28,19909,-78
2023-04-14 00:34:35,5.70,5.70,5.70,99.90,1037782,28,20423,-78
2023-04-14 00:35:06,5.80,5.80,5.80,99.90,1037667,28,19916,-78
2023-04-14 00:35:36,5.80,5.80,5.80,99.90,1038178,28,19905,-80
2023-04-14 00:36:07,5.80,5.80,5.80,99.90,1046354,28,19908,-82
2023-04-14 00:36:37,5.80,5.80,5.80,99.90,1042045,28,19917,-78
2023-04-14 00:37:08,5.70,5.70,5.70,99.90,1037142,28,19913,-80
2023-04-14 00:37:39,5.80,5.80,5.80,99.90,1037023,28,20020,-80
2023-04-14 00:38:10,5.80,5.80,5.80,99.90,1034533,28,19902,-79
2023-04-14 00:38:40,5.70,5.70,5.70,99.90,1038372,28,19913,-79
2023-04-14 00:39:11,5.80,5.80,5.80,99.90,1033865,28,20051,-78
2023-04-14 00:39:41,5.70,5.70,5.70,99.90,1033028,28,19921,-77
2023-04-14 00:40:12,5.70,5.70,5.70,99.90,1033950,28,19921,-76
2023-04-14 00:40:43,5.80,5.80,5.80,99.90,1037565,28,20446,-80
2023-04-14 00:41:13,5.80,5.80,5.80,99.90,1036694,28,19935,-80
2023-04-14 00:41:44,5.80,5.80,5.80,99.90,1037254,28,20014,-79
2023-04-14 00:42:15,5.80,5.80,5.80,99.90,1039270,28,19909,-78
2023-04-14 00:42:46,5.80,5.80,5.80,99.90,1038003,28,19935,-85
2023-04-14 00:43:18,5.80,5.80,5.80,99.90,1038586,28,19995,-78
2023-04-14 00:43:51,5.80,5.80,5.80,99.90,1038667,28,19913,-80
2023-04-14 00:44:22,5.80,5.80,5.80,99.90,1038438,28,19955,-78
2023-04-14 00:44:52,5.70,5.70,5.70,99.90,1037576,28,19963,-79
2023-04-14 00:45:24,5.80,5.80,5.80,99.90,1033801,28,19914,-79
2023-04-14 00:45:55,5.80,5.80,5.80,99.90,1034596,28,19929,-76
2023-04-14 00:46:26,5.80,5.80,5.80,99.90,1033475,28,19910,-77
2023-04-14 00:46:57,5.80,5.80,5.80,99.90,1034103,28,20573,-78
2023-04-14 00:47:28,5.80,5.80,5.80,99.90,1028976,28,19945,-81
2023-04-14 00:47:59,5.80,5.80,5.80,99.90,1033846,28,19916,-78
2023-04-14 00:48:30,5.80,5.80,5.80,99.90,1034263,28,19905,-78
2023-04-14 00:49:01,5.80,5.80,5.80,99.90,1037920,28,19983,-81
2023-04-14 00:49:31,5.70,5.70,5.70,99.90,1037707,28,20453,-79
2023-04-14 00:50:02,5.70,5.70,5.70,99.90,1042969,28,19997,-81
2023-04-14 00:50:33,5.70,5.70,5.70,99.90,1037007,28,20268,-77
2023-04-14 00:51:04,5.70,5.70,5.70,99.90,1038020,28,19916,-78
2023-04-14 00:51:35,5.70,5.70,5.70,99.90,1032874,28,19916,-78
2023-04-14 00:52:06,5.70,5.70,5.70,99.90,1024520,28,19915,-77
2023-04-14 00:52:37,5.70,5.70,5.70,99.90,1029717,28,19996,-77
2023-04-14 00:53:08,5.70,5.70,5.70,99.90,1026043,28,19910,-77
2023-04-14 00:53:39,5.70,5.70,5.70,99.90,1029500,28,20028,-79
2023-04-14 00:54:11,5.70,5.70,5.70,99.90,1033696,28,19996,-76
2023-04-14 00:54:42,5.80,5.80,5.80,99.90,1035312,28,19998,-77
2023-04-14 00:55:14,5.70,5.70,5.70,99.90,1037694,28,19913,-79
2023-04-14 00:55:45,5.70,5.70,5.70,99.90,1042790,28,19921,-78
2023-04-14 00:56:15,5.70,5.70,5.70,99.90,1037932,28,20752,-78
2023-04-14 00:56:46,5.70,5.70,5.70,99.90,1038468,28,19909,-80
2023-04-14 00:57:17,5.70,5.70,5.70,99.90,1037430,28,19928,-78
2023-04-14 00:57:48,5.70,5.70,5.70,99.90,1033293,28,19922,-78
2023-04-14 00:58:18,5.70,5.70,5.70,99.90,1042241,28,19921,-77
2023-04-14 00:58:50,5.70,5.70,5.70,99.90,1042471,28,19948,-83
2023-04-14 00:59:21,5.70,5.70,5.70,99.90,1037647,28,20441,-80
2023-04-14 00:59:53,5.60,5.60,5.60,99.90,1037396,28,19967,-78
2023-04-14 01:00:23,5.60,5.60,5.60,99.90,1033895,28,20451,-78
2023-04-14 01:00:54,5.70,5.70,5.70,99.90,1033897,28,19914,-82
2023-04-14 01:01:26,5.70,5.70,5.70,99.90,1033293,28,19909,-80
2023-04-14 01:01:57,5.70,5.70,5.70,99.90,1033861,28,19906,-78
2023-04-14 01:02:28,5.70,5.70,5.70,99.90,1032669,28,19985,-78
2023-04-14 01:02:59,5.70,5.70,5.70,99.90,1033037,28,19918,-79
2023-04-14 01:03:29,5.60,5.60,5.60,99.90,1034395,28,19913,-83
2023-04-14 01:04:01,5.70,5.70,5.70,99.90,1034191,28,19917,-77
2023-04-14 01:04:31,5.60,5.60,5.60,99.90,1033659,28,19909,-78
2023-04-14 01:05:02,5.60,5.60,5.60,99.90,1042332,28,20418,-79
2023-04-14 01:05:33,5.60,5.60,5.60,99.90,1041406,28,19994,-78
2023-04-14 01:06:04,5.60,5.60,5.60,99.90,1042219,28,20054,-78
2023-04-14 01:06:35,5.60,5.60,5.60,99.90,1039631,28,19936,-80
2023-04-14 01:07:06,5.60,5.60,5.60,99.90,1031703,28,19914,-78
2023-04-14 01:07:37,5.60,5.60,5.60,99.90,1035008,28,19936,-79
2023-04-14 01:08:07,5.60,5.60,5.60,99.90,1031309,28,19921,-80
2023-04-14 01:08:38,5.60,5.60,5.60,99.90,1033625,28,20003,-79
2023-04-14 01:09:09,5.60,5.60,5.60,99.90,1033827,28,19963,-77
2023-04-14 01:09:40,5.60,5.60,5.60,99.90,1033498,28,20683,-78
2023-04-14 01:10:10,5.50,5.50,5.50,99.90,1033480,28,19909,-79
2023-04-14 01:10:46,5.50,5.50,5.50,99.90,1033748,28,19948,-79
2023-04-14 01:11:35,5.60,5.60,5.60,99.90,1034231,28,19921,-77
2023-04-14 01:12:14,5.50,5.50,5.50,99.90,1031729,28,20359,-77
2023-04-14 01:12:45,5.50,5.50,5.50,99.90,1032443,28,19975,-77
2023-04-14 01:13:32,5.50,5.50,5.50,99.90,1035104,28,19964,-77
2023-04-14 01:14:12,5.50,5.50,5.50,99.90,1034137,28,19909,-77
2023-04-14 01:14:49,5.50,5.50,5.50,99.90,1033792,28,20406,-77
2023-04-14 01:15:20,5.50,5.50,5.50,99.90,1039908,28,19909,-77
2023-04-14 01:15:53,5.50,5.50,5.50,99.90,1036659,28,19921,-81
2023-04-14 01:16:29,5.50,5.50,5.50,99.90,1037319,28,19913,-77
2023-04-14 01:17:02,5.50,5.50,5.50,99.90,1037077,28,20445,-77
2023-04-14 01:17:42,5.50,5.50,5.50,99.90,1033976,28,20337,-76
2023-04-14 01:18:18,5.50,5.50,5.50,99.90,1035674,28,20016,-75
2023-04-14 01:19:07,5.50,5.50,5.50,99.90,1038289,28,19909,-77
2023-04-14 01:20:01,5.50,5.50,5.50,99.90,1041435,28,19916,-77
2023-04-14 01:20:33,5.50,5.50,5.50,99.90,1040700,28,20374,-75
2023-04-14 01:21:10,5.50,5.50,5.50,99.90,1033928,28,19905,-76
2023-04-14 01:21:42,5.50,5.50,5.50,99.90,1034278,28,19913,-75
2023-04-14 01:22:13,5.50,5.50,5.50,99.90,1039343,28,19996,-76
2023-04-14 01:22:48,5.50,5.50,5.50,99.90,1042642,28,20772,-77
2023-04-14 01:23:26,5.50,5.50,5.50,99.90,1044779,28,20340,-76
2023-04-14 01:23:57,5.50,5.50,5.50,99.90,1042216,28,19904,-76
2023-04-14 01:24:39,5.40,5.40,5.40,99.90,1042871,28,20517,-78
2023-04-14 01:25:22,5.40,5.40,5.40,99.90,1038037,28,19912,-75
2023-04-14 01:26:13,5.40,5.40,5.40,99.90,1040639,28,20196,-76
2023-04-14 01:26:44,5.40,5.40,5.40,99.90,1033391,28,19916,-77
2023-04-14 01:27:33,5.40,5.40,5.40,99.90,1033247,28,19905,-76
2023-04-14 01:28:04,5.40,5.40,5.40,99.90,1029281,28,19910,-77
2023-04-14 01:28:44,5.40,5.40,5.40,99.90,1038197,28,19909,-77
2023-04-14 01:29:29,5.40,5.40,5.40,99.90,1036999,28,19996,-81
2023-04-14 01:30:15,5.40,5.40,5.40,99.90,1040017,28,20346,-78
2023-04-14 01:30:57,5.40,5.40,5.40,99.90,1038153,28,19909,-80
2023-04-14 01:31:45,5.40,5.40,5.40,99.90,1041409,28,19909,-77
2023-04-14 01:32:18,5.40,5.40,5.40,99.90,1046497,28,19944,-77
2023-04-14 01:32:50,5.40,5.40,5.40,99.90,1041432,28,19921,-78
2023-04-14 01:33:22,5.40,5.40,5.40,99.90,1042179,28,19912,-77
2023-04-14 01:34:07,5.40,5.40,5.40,99.90,1041626,28,20386,-77
2023-04-14 01:34:41,5.40,5.40,5.40,99.90,1037492,28,20298,-78
2023-04-14 01:35:16,5.40,5.40,5.40,99.90,1034130,28,20037,-79
2023-04-14 01:35:50,5.40,5.40,5.40,99.90,1033413,28,19909,-79
2023-04-14 01:36:27,5.40,5.40,5.40,99.90,1034790,28,19921,-77
2023-04-14 01:37:02,5.40,5.40,5.40,99.90,1034288,28,19925,-81
2023-04-14 01:37:35,5.40,5.40,5.40,99.90,1030462,28,19910,-78
2023-04-14 01:38:08,5.40,5.40,5.40,99.90,1031355,28,20277,-77
2023-04-14 01:38:39,5.40,5.40,5.40,99.90,1034441,28,20391,-78
2023-04-14 01:39:13,5.40,5.40,5.40,99.90,1038139,28,20351,-80
2023-04-14 01:39:47,5.40,5.40,5.40,99.90,1036431,28,19916,-77
2023-04-14 01:40:18,5.40,5.40,5.40,99.90,1034800,28,19996,-77
2023-04-14 01:40:50,5.40,5.40,5.40,99.90,1041864,28,19959,-79
2023-04-14 01:41:22,5.40,5.40,5.40,99.90,1035356,28,19925,-77
2023-04-14 01:41:54,5.40,5.40,5.40,99.90,1041607,28,20445,-79
2023-04-14 01:42:29,5.40,5.40,5.40,99.90,1035345,28,19909,-80
2023-04-14 01:43:02,5.40,5.40,5.40,99.90,1034426,28,19909,-76
2023-04-14 01:43:36,5.40,5.40,5.40,99.90,1038140,28,19905,-76
2023-04-14 01:44:07,5.40,5.40,5.40,99.90,1037801,28,19913,-80
2023-04-14 01:44:38,5.40,5.40,5.40,99.90,1038952,28,19954,-77
2023-04-14 01:45:10,5.40,5.40,5.40,99.90,1043841,28,19909,-78
2023-04-14 01:45:43,5.40,5.40,5.40,99.90,1037007,28,19909,-77
2023-04-14 01:46:15,5.40,5.40,5.40,99.90,1034563,28,20008,-77
2023-04-14 01:46:46,5.40,5.40,5.40,99.90,1037606,28,20025,-77
2023-04-14 01:47:19,5.40,5.40,5.40,99.90,1030601,28,19917,-79
2023-04-14 01:47:50,5.50,5.50,5.50,99.90,1037189,28,19954,-79
2023-04-14 01:48:22,5.40,5.40,5.40,99.90,1037169,28,20612,-78
2023-04-14 01:48:53,5.40,5.40,5.40,99.90,1032978,28,19909,-78
2023-04-14 01:49:24,5.50,5.50,5.50,99.90,1033951,28,20418,-78
2023-04-14 01:49:55,5.50,5.50,5.50,99.90,1032000,28,19912,-80
2023-04-14 01:50:26,5.40,5.40,5.40,99.90,1033580,28,19913,-78
2023-04-14 01:50:57,5.40,5.40,5.40,99.90,1035078,28,19909,-79
2023-04-14 01:51:29,5.50,5.50,5.50,99.90,1029772,28,19992,-80
2023-04-14 01:52:00,5.50,5.50,5.50,99.90,1034542,28,19906,-77
2023-04-14 01:52:31,5.50,5.50,5.50,99.90,1037939,28,19912,-80
2023-04-14 01:53:03,5.50,5.50,5.50,99.90,1038343,28,20419,-79
2023-04-14 01:53:35,5.40,5.40,5.40,99.90,1036812,28,20326,-79
2023-04-14 01:54:08,5.50,5.50,5.50,99.90,1034156,28,20486,-82
2023-04-14 01:54:40,5.50,5.50,5.50,99.90,1034514,28,19905,-77
2023-04-14 01:55:11,5.50,5.50,5.50,99.90,1033321,28,19995,-80
2023-04-14 01:55:43,5.50,5.50,5.50,99.90,1025860,28,19914,-78
2023-04-14 01:56:15,5.50,5.50,5.50,99.90,1028108,28,19916,-79
2023-04-14 01:56:47,5.50,5.50,5.50,99.90,1025628,28,20273,-79
2023-04-14 01:57:21,5.50,5.50,5.50,99.90,1030182,28,19986,-77
2023-04-14 01:57:53,5.50,5.50,5.50,99.90,1035139,28,20436,-81
2023-04-14 01:58:25,5.40,5.40,5.40,99.90,1040082,28,19913,-80
2023-04-14 01:58:56,5.40,5.40,5.40,99.90,1041354,28,19912,-77
2023-04-14 01:59:27,5.40,5.40,5.40,99.90,1039594,28,19959,-77
2023-04-14 01:59:58,5.40,5.40,5.40,99.90,1035794,28,19917,-78
2023-04-14 02:00:29,5.40,5.40,5.40,99.90,1034352,28,20008,-79
2023-04-14 02:00:59,5.40,5.40,5.40,99.90,1033639,28,19905,-76
2023-04-14 02:01:31,5.40,5.40,5.40,99.90,1040754,28,19911,-78
2023-04-14 02:02:03,5.40,5.40,5.40,99.90,1038772,28,19905,-76
2023-04-14 02:02:36,5.40,5.40,5.40,99.90,1038268,28,19920,-77
2023-04-14 02:03:07,5.40,5.40,5.40,99.90,1036991,28,19992,-80
2023-04-14 02:03:38,5.40,5.40,5.40,99.90,1036202,28,19909,-78
2023-04-14 02:04:10,5.40,5.40,5.40,99.90,1033233,28,20003,-78
2023-04-14 02:04:41,5.40,5.40,5.40,99.90,1036068,28,19905,-79
2023-04-14 02:05:12,5.40,5.40,5.40,99.90,1038446,28,20000,-78
2023-04-14 02:05:43,5.40,5.40,5.40,99.90,1034908,28,19916,-79
2023-04-14 02:06:15,5.40,5.40,5.40,99.90,1034627,28,20007,-77
2023-04-14 02:06:47,5.40,5.40,5.40,99.90,1034535,28,19909,-77
2023-04-14 02:07:18,5.40,5.40,5.40,99.90,1032859,28,20025,-79
2023-04-14 02:07:51,5.30,5.30,5.30,99.90,1032749,28,20023,-80
2023-04-14 02:08:22,5.30,5.30,5.30,99.90,1034862,28,19964,-79
2023-04-14 02:08:53,5.30,5.30,5.30,99.90,1041788,28,19913,-78
2023-04-14 02:09:25,5.30,5.30,5.30,99.90,1045527,28,19915,-80
2023-04-14 02:09:56,5.30,5.30,5.30,99.90,1044862,28,19905,-79
2023-04-14 02:10:27,5.40,5.40,5.40,99.90,1040951,28,20559,-78
2023-04-14 02:10:59,5.30,5.30,5.30,99.90,1041997,28,20360,-77
2023-04-14 02:11:31,5.30,5.30,5.30,99.90,1041228,28,19999,-77
2023-04-14 02:12:02,5.40,5.40,5.40,99.90,1037252,28,20403,-77
2023-04-14 02:12:35,5.40,5.40,5.40,99.90,1035348,28,20352,-77
2023-04-14 02:13:06,5.40,5.40,5.40,99.90,1029448,28,20015,-76
2023-04-14 02:13:39,5.40,5.40,5.40,99.90,1026731,28,19901,-79
2023-04-14 02:14:10,5.40,5.40,5.40,99.90,1027511,28,20338,-79
2023-04-14 02:14:41,5.40,5.40,5.40,99.90,1033859,28,19906,-77
2023-04-14 02:15:14,5.30,5.30,5.30,99.90,1038247,28,19959,-78
2023-04-14 02:15:47,5.40,5.40,5.40,99.90,1038022,28,19913,-78
2023-04-14 02:16:18,5.30,5.30,5.30,99.90,1033594,28,20462,-79
2023-04-14 02:16:49,5.30,5.30,5.30,99.90,1033638,28,19909,-84
2023-04-14 02:17:20,5.30,5.30,5.30,99.90,1035719,28,20412,-78
2023-04-14 02:17:51,5.40,5.40,5.40,99.90,1033513,28,19910,-78
2023-04-14 02:18:22,5.40,5.40,5.40,99.90,1033188,28,19909,-77
2023-04-14 02:18:52,5.40,5.40,5.40,99.90,1033438,28,20462,-81
2023-04-14 02:19:24,5.40,5.40,5.40,99.90,1031813,28,19917,-79
2023-04-14 02:19:55,5.30,5.30,5.30,99.90,1029583,28,20354,-77
2023-04-14 02:20:26,5.40,5.40,5.40,99.90,1029971,28,19978,-78
2023-04-14 02:20:58,5.40,5.40,5.40,99.90,1029258,28,19909,-77
2023-04-14 02:21:30,5.40,5.40,5.40,99.90,1029386,28,20409,-77
2023-04-14 02:22:01,5.40,5.40,5.40,99.90,1037054,28,19997,-80
2023-04-14 02:22:32,5.40,5.40,5.40,99.90,1042041,28,20399,-77
2023-04-14 02:23:02,5.40,5.40,5.40,99.90,1042320,28,19905,-76
2023-04-14 02:23:33,5.40,5.40,5.40,99.90,1046336,28,19909,-79
2023-04-14 02:24:04,5.40,5.40,5.40,99.90,1041303,28,19912,-81
2023-04-14 02:24:34,5.40,5.40,5.40,99.90,1034591,28,19944,-78
2023-04-14 02:25:06,5.40,5.40,5.40,99.90,1033723,28,19909,-76
2023-04-14 02:25:40,5.40,5.40,5.40,99.90,1034645,28,19977,-79
2023-04-14 02:26:12,5.40,5.40,5.40,99.90,1037902,28,20269,-80
2023-04-14 02:26:46,5.40,5.40,5.40,99.90,1031122,28,19949,-77
2023-04-14 02:27:19,5.40,5.40,5.40,99.90,1035231,28,19905,-78
2023-04-14 02:27:58,5.40,5.40,5.40,99.90,1033917,28,20268,-79
2023-04-14 02:28:31,5.30,5.30,5.30,99.90,1033226,28,20327,-80
2023-04-14 02:29:08,5.30,5.30,5.30,99.90,1034866,28,19909,-80
2023-04-14 02:29:40,5.40,5.40,5.40,99.90,1033058,28,19913,-80
2023-04-14 02:30:13,5.30,5.30,5.30,99.90,1033104,28,20257,-77
2023-04-14 02:30:46,5.30,5.30,5.30,99.90,1034021,28,19910,-76
2023-04-14 02:31:20,5.30,5.30,5.30,99.90,1033032,28,20688,-78
2023-04-14 02:32:14,5.30,5.30,5.30,99.90,1033749,28,20237,-78
2023-04-14 02:32:48,5.40,5.40,5.40,99.90,1033871,28,19926,-77
2023-04-14 02:33:20,5.40,5.40,5.40,99.90,1038016,28,19977,-80
2023-04-14 02:33:52,5.40,5.40,5.40,99.90,1037702,28,19909,-78
2023-04-14 02:34:27,5.30,5.30,5.30,99.90,1034281,28,20372,-77
2023-04-14 02:35:00,5.40,5.40,5.40,99.90,1034860,28,19906,-76
2023-04-14 02:35:37,5.30,5.30,5.30,99.90,1036644,28,19906,-78
2023-04-14 02:36:16,5.30,5.30,5.30,99.90,1036399,28,20352,-77
2023-04-14 02:36:51,5.30,5.30,5.30,99.90,1036915,28,19939,-77
2023-04-14 02:37:23,5.30,5.30,5.30,99.90,1033983,28,19992,-78
2023-04-14 02:38:04,5.30,5.30,5.30,99.90,1038027,28,19912,-76
2023-04-14 02:38:36,5.40,5.40,5.40,99.90,1039988,28,20425,-77
2023-04-14 02:39:16,5.40,5.40,5.40,99.90,1037030,28,19936,-76
2023-04-14 02:39:50,5.40,5.40,5.40,99.90,1030608,28,19913,-78
2023-04-14 02:40:23,5.40,5.40,5.40,99.90,1033782,28,20240,-77
2023-04-14 02:40:54,5.40,5.40,5.40,99.90,1037227,28,19951,-78
2023-04-14 02:41:25,5.40,5.40,5.40,99.90,1041434,28,20661,-77
2023-04-14 02:41:58,5.40,5.40,5.40,99.90,1040824,28,19987,-77
2023-04-14 02:42:30,5.40,5.40,5.40,99.90,1036728,28,19909,-78
2023-04-14 02:43:09,5.40,5.40,5.40,99.90,1038206,28,19910,-77
2023-04-14 02:43:45,5.40,5.40,5.40,99.90,1035514,28,19918,-76
2023-04-14 02:44:21,5.40,5.40,5.40,99.90,1033994,28,20024,-75
2023-04-14 02:44:57,5.40,5.40,5.40,99.90,1035149,28,20025,-80
2023-04-14 02:45:31,5.40,5.40,5.40,99.90,1034301,28,19924,-75
2023-04-14 02:46:01,5.40,5.40,5.40,99.90,1039372,28,19920,-76
2023-04-14 02:46:35,5.40,5.40,5.40,99.90,1043191,28,20430,-75
2023-04-14 02:47:10,5.40,5.40,5.40,99.90,1042422,28,19984,-76
2023-04-14 02:47:51,5.40,5.40,5.40,99.90,1038135,28,19970,-76
2023-04-14 02:48:23,5.40,5.40,5.40,99.90,1040062,28,19916,-76
2023-04-14 02:48:54,5.40,5.40,5.40,99.90,1046870,28,19915,-76
2023-04-14 02:49:26,5.40,5.40,5.40,99.90,1044442,28,19916,-75
2023-04-14 02:49:57,5.40,5.40,5.40,99.90,1041862,28,19917,-77
2023-04-14 02:50:29,5.40,5.40,5.40,99.90,1044611,28,19926,-79
2023-04-14 02:51:00,5.40,5.40,5.40,99.90,1041818,28,20482,-77
2023-04-14 02:51:33,5.40,5.40,5.40,99.90,1038324,28,19905,-76
2023-04-14 02:52:04,5.30,5.30,5.30,99.90,1041315,28,19996,-79
2023-04-14 02:52:36,5.30,5.30,5.30,99.90,1042985,28,20054,-78
2023-04-14 02:53:07,5.40,5.40,5.40,99.90,1038622,28,19914,-77
2023-04-14 02:53:37,5.40,5.40,5.40,99.90,1038317,28,19913,-76
2023-04-14 02:54:09,5.40,5.40,5.40,99.90,1039382,28,19905,-80
2023-04-14 02:54:40,5.40,5.40,5.40,99.90,1042463,28,19905,-75
2023-04-14 02:55:11,5.40,5.40,5.40,99.90,1036722,28,19901,-76
2023-04-14 02:55:43,5.40,5.40,5.40,99.90,1034629,28,20377,-76
2023-04-14 02:56:14,5.40,5.40,5.40,99.90,1034957,28,20525,-76
2023-04-14 02:56:45,5.40,5.40,5.40,99.90,1042740,28,19956,-78
2023-04-14 02:57:16,5.40,5.40,5.40,99.90,1041139,28,19916,-75
2023-04-14 02:57:48,5.40,5.40,5.40,99.90,1046816,28,20344,-76
2023-04-14 02:58:20,5.40,5.40,5.40,99.90,1037697,28,19909,-77
2023-04-14 02:58:51,5.40,5.40,5.40,99.90,1042795,28,20023,-75
2023-04-14 02:59:23,5.40,5.40,5.40,99.90,1041651,28,19901,-74
2023-04-14 02:59:54,5.40,5.40,5.40,99.90,1034465,28,19913,-75
2023-04-14 03:00:25,5.40,5.40,5.40,99.90,1044575,28,19909,-75
2023-04-14 03:00:56,5.40,5.40,5.40,99.90,1048308,28,19923,-78
2023-04-14 03:01:27,5.40,5.40,5.40,99.90,1049285,28,20351,-76
2023-04-14 03:02:01,5.40,5.40,5.40,99.90,1046572,28,19904,-76
2023-04-14 03:02:32,5.40,5.40,5.40,99.90,1050297,28,19956,-76
2023-04-14 03:03:03,5.40,5.40,5.40,99.90,1042344,28,19915,-76
2023-04-14 03:03:36,5.40,5.40,5.40,99.90,1038822,28,20332,-76
2023-04-14 03:04:06,5.40,5.40,5.40,99.90,1034436,28,20255,-79
2023-04-14 03:04:38,5.40,5.40,5.40,99.90,1039178,28,19913,-79
2023-04-14 03:05:08,5.40,5.40,5.40,99.90,1043236,28,19936,-77
2023-04-14 03:05:42,5.40,5.40,5.40,99.90,1043301,28,19908,-75
2023-04-14 03:06:14,5.40,5.40,5.40,99.90,1039194,28,19954,-78
2023-04-14 03:06:45,5.40,5.40,5.40,99.90,1042897,28,19909,-78
2023-04-14 03:07:16,5.40,5.40,5.40,99.90,1038839,28,19917,-75
2023-04-14 03:07:49,5.40,5.40,5.40,99.90,1040545,28,19944,-76
2023-04-14 03:08:20,5.40,5.40,5.40,99.90,1048118,28,19959,-76
2023-04-14 03:08:52,5.40,5.40,5.40,99.90,1046925,28,19953,-76
2023-04-14 03:09:24,5.30,5.30,5.30,99.90,1046900,28,19908,-76
2023-04-14 03:09:55,5.30,5.30,5.30,99.90,1047842,28,20003,-77
2023-04-14 03:10:25,5.40,5.40,5.40,99.90,1042476,28,20014,-79
2023-04-14 03:10:56,5.30,5.30,5.30,99.90,1039205,28,20651,-77
2023-04-14 03:11:27,5.30,5.30,5.30,99.90,1040101,28,19920,-76
2023-04-14 03:11:59,5.30,5.30,5.30,99.90,1037799,28,19914,-75
2023-04-14 03:12:31,5.30,5.30,5.30,99.90,1034462,28,19916,-76
2023-04-14 03:13:02,5.40,5.40,5.40,99.90,1034682,28,20419,-77
2023-04-14 03:13:33,5.30,5.30,5.30,99.90,1038591,28,20416,-78
2023-04-14 03:14:04,5.40,5.40,5.40,99.90,1036147,28,19906,-75
2023-04-14 03:14:36,5.30,5.30,5.30,99.90,1038033,28,19909,-76
2023-04-14 03:15:07,5.30,5.30,5.30,99.90,1038810,28,19909,-78
2023-04-14 03:15:38,5.30,5.30,5.30,99.90,1041196,28,19909,-75
2023-04-14 03:16:09,5.30,5.30,5.30,99.90,1040623,28,19999,-77
2023-04-14 03:16:40,5.30,5.30,5.30,99.90,1041219,28,19905,-76
2023-04-14 03:17:13,5.30,5.30,5.30,99.90,1038213,28,20592,-79
2023-04-14 03:17:46,5.30,5.30,5.30,99.90,1039440,28,20620,-80
2023-04-14 03:18:17,5.30,5.30,5.30,99.90,1042131,28,19912,-78
2023-04-14 03:18:48,5.30,5.30,5.30,99.90,1040177,28,19905,-75
2023-04-14 03:19:21,5.30,5.30,5.30,99.90,1038961,28,20287,-75
2023-04-14 03:19:52,5.30,5.30,5.30,99.90,1034782,28,19913,-81
2023-04-14 03:20:24,5.30,5.30,5.30,99.90,1038206,28,20372,-79
2023-04-14 03:20:56,5.30,5.30,5.30,99.90,1037952,28,19905,-75
2023-04-14 03:21:28,5.30,5.30,5.30,99.90,1038005,28,20400,-76
2023-04-14 03:21:59,5.30,5.30,5.30,99.90,1038044,28,19995,-77
2023-04-14 03:22:33,5.30,5.30,5.30,99.90,1040472,28,19911,-77
2023-04-14 03:23:04,5.30,5.30,5.30,99.90,1038478,28,19913,-80
2023-04-14 03:23:35,5.30,5.30,5.30,99.90,1039002,28,19967,-76
2023-04-14 03:24:06,5.30,5.30,5.30,99.90,1037821,28,19916,-78
2023-04-14 03:24:37,5.30,5.30,5.30,99.90,1040227,28,19912,-78
2023-04-14 03:25:11,5.30,5.30,5.30,99.90,1042037,28,19905,-76
2023-04-14 03:25:41,5.30,5.30,5.30,99.90,1041161,28,20012,-75
2023-04-14 03:26:16,5.30,5.30,5.30,99.90,1046587,28,20307,-79
2023-04-14 03:26:48,5.30,5.30,5.30,99.90,1048970,28,20014,-78
2023-04-14 03:27:21,5.30,5.30,5.30,99.90,1050710,28,19965,-77
2023-04-14 03:27:53,5.30,5.30,5.30,99.90,1043491,28,19909,-82
2023-04-14 03:28:27,5.30,5.30,5.30,99.90,1038901,28,19979,-78
2023-04-14 03:28:59,5.30,5.30,5.30,99.90,1038593,28,20438,-77
2023-04-14 03:29:32,5.30,5.30,5.30,99.90,1038684,28,19962,-75
2023-04-14 03:30:05,5.30,5.30,5.30,99.90,1037600,28,19951,-76
2023-04-14 03:30:40,5.30,5.30,5.30,99.90,1034633,28,19977,-77
2023-04-14 03:31:12,5.30,5.30,5.30,99.90,1035540,28,19973,-76
2023-04-14 03:31:43,5.30,5.30,5.30,99.90,1042609,28,19905,-79
2023-04-14 03:32:15,5.30,5.30,5.30,99.90,1039265,28,20580,-77
2023-04-14 03:32:46,5.30,5.30,5.30,99.90,1037768,28,19922,-76
2023-04-14 03:33:19,5.30,5.30,5.30,99.90,1038579,28,19909,-75
2023-04-14 03:33:54,5.30,5.30,5.30,99.90,1039141,28,20452,-74
2023-04-14 03:34:27,5.30,5.30,5.30,99.90,1043013,28,19950,-75
2023-04-14 03:34:57,5.30,5.30,5.30,99.90,1041313,28,20170,-75
2023-04-14 03:35:28,5.30,5.30,5.30,99.90,1038366,28,20344,-77
2023-04-14 03:36:00,5.30,5.30,5.30,99.90,1041552,28,19905,-77
2023-04-14 03:36:31,5.30,5.30,5.30,99.90,1042461,28,20434,-76
2023-04-14 03:37:03,5.30,5.30,5.30,99.90,1038978,28,20344,-76
2023-04-14 03:37:36,5.30,5.30,5.30,99.90,1042020,28,19919,-76
2023-04-14 03:38:09,5.30,5.30,5.30,99.90,1040618,28,20347,-75
2023-04-14 03:38:41,5.30,5.30,5.30,99.90,1039905,28,19912,-75
2023-04-14 03:39:13,5.20,5.20,5.20,99.90,1039411,28,20356,-75
2023-04-14 03:39:44,5.30,5.30,5.30,99.90,1038692,28,19905,-78
2023-04-14 03:40:16,5.20,5.20,5.20,99.90,1039741,28,20332,-77
2023-04-14 03:40:48,5.20,5.20,5.20,99.90,1038741,28,20690,-75
2023-04-14 03:41:20,5.30,5.30,5.30,99.90,1040785,28,20781,-75
2023-04-14 03:41:53,5.20,5.20,5.20,99.90,1037715,28,19909,-75
2023-04-14 03:42:26,5.20,5.20,5.20,99.90,1038685,28,20344,-77
2023-04-14 03:42:57,5.20,5.20,5.20,99.90,1045499,28,20013,-75
2023-04-14 03:43:28,5.20,5.20,5.20,99.90,1042434,28,19916,-77
2023-04-14 03:43:59,5.20,5.20,5.20,99.90,1046168,28,19904,-75
2023-04-14 03:44:33,5.20,5.20,5.20,99.90,1045661,28,20607,-77
2023-04-14 03:45:04,5.20,5.20,5.20,99.90,1050693,28,19930,-75
2023-04-14 03:45:37,5.20,5.20,5.20,99.90,1047088,28,19912,-75
2023-04-14 03:46:09,5.30,5.30,5.30,99.90,1048689,28,19921,-74
2023-04-14 03:46:40,5.20,5.20,5.20,99.90,1049387,28,19908,-79
2023-04-14 03:47:12,5.30,5.30,5.30,99.90,1042440,28,19909,-75
2023-04-14 03:47:43,5.20,5.20,5.20,99.90,1041331,28,19915,-76
2023-04-14 03:48:17,5.20,5.20,5.20,99.90,1042067,28,19912,-75
2023-04-14 03:48:49,5.20,5.20,5.20,99.90,1041904,28,19947,-81
2023-04-14 03:49:22,5.20,5.20,5.20,99.90,1038608,28,19909,-77
2023-04-14 03:49:56,5.20,5.20,5.20,99.90,1038767,28,19944,-74
2023-04-14 03:50:30,5.30,5.30,5.30,99.90,1040630,28,19913,-75
2023-04-14 03:51:02,5.30,5.30,5.30,99.90,1040518,28,19916,-76
2023-04-14 03:51:35,5.30,5.30,5.30,99.90,1039722,28,20552,-76
2023-04-14 03:52:07,5.30,5.30,5.30,99.90,1040591,28,19905,-77
2023-04-14 03:52:39,5.30,5.30,5.30,99.90,1038640,28,19979,-78
2023-04-14 03:53:11,5.30,5.30,5.30,99.90,1039939,28,19905,-76
2023-04-14 03:53:44,5.30,5.30,5.30,99.90,1034229,28,19914,-75
2023-04-14 03:54:15,5.30,5.30,5.30,99.90,1034854,28,19906,-78
2023-04-14 03:54:46,5.30,5.30,5.30,99.90,1030364,28,19914,-81
2023-04-14 03:55:17,5.30,5.30,5.30,99.90,1031641,28,19910,-75
2023-04-14 03:55:49,5.30,5.30,5.30,99.90,1039269,28,19909,-76
2023-04-14 03:56:20,5.30,5.30,5.30,99.90,1043050,28,20344,-77
2023-04-14 03:56:55,5.30,5.30,5.30,99.90,1050047,28,19994,-78
2023-04-14 03:57:28,5.30,5.30,5.30,99.90,1047581,28,19904,-77
2023-04-14 03:58:00,5.30,5.30,5.30,99.90,1037580,28,19909,-76
2023-04-14 03:58:31,5.30,5.30,5.30,99.90,1038630,28,19948,-79
2023-04-14 03:59:02,5.30,5.30,5.30,99.90,1041413,28,19912,-81
2023-04-14 03:59:34,5.30,5.30,5.30,99.90,1042401,28,19916,-76
2023-04-14 04:00:07,5.30,5.30,5.30,99.90,1049578,28,19908,-76
2023-04-14 04:00:38,5.30,5.30,5.30,99.90,1042170,28,19905,-78
2023-04-14 04:01:09,5.30,5.30,5.30,99.90,1038462,28,19924,-76
2023-04-14 04:01:40,5.30,5.30,5.30,99.90,1038500,28,20569,-76
2023-04-14 04:02:11,5.30,5.30,5.30,99.90,1034377,28,19906,-76
2023-04-14 04:02:42,5.30,5.30,5.30,99.90,1037746,28,19909,-75
2023-04-14 04:03:14,5.30,5.30,5.30,99.90,1037711,28,20564,-77
2023-04-14 04:03:45,5.30,5.30,5.30,99.90,1043097,28,19917,-75
2023-04-14 04:04:16,5.30,5.30,5.30,99.90,1047608,28,19999,-76
2023-04-14 04:04:47,5.30,5.30,5.30,99.90,1046491,28,19909,-78
2023-04-14 04:05:19,5.30,5.30,5.30,99.90,1048256,28,20493,-78
2023-04-14 04:05:49,5.30,5.30,5.30,99.90,1041924,28,20248,-75
2023-04-14 04:06:20,5.20,5.20,5.20,99.90,1040670,28,19909,-75
2023-04-14 04:06:52,5.30,5.30,5.30,99.90,1042272,28,19915,-81
2023-04-14 04:07:24,5.30,5.30,5.30,99.90,1049262,28,19904,-78
2023-04-14 04:07:55,5.30,5.30,5.30,99.90,1042501,28,19904,-74
2023-04-14 04:08:26,5.30,5.30,5.30,99.90,1042545,28,19911,-75
2023-04-14 04:08:58,5.20,5.20,5.20,99.90,1037240,28,19928,-77
2023-04-14 04:09:28,5.30,5.30,5.30,99.90,1034084,28,19910,-80
2023-04-14 04:10:01,5.30,5.30,5.30,99.90,1039423,28,19995,-81
2023-04-14 04:10:33,5.20,5.20,5.20,99.90,1042018,28,19936,-82
2023-04-14 04:11:07,5.30,5.30,5.30,99.90,1042433,28,20446,-86
2023-04-14 04:11:38,5.30,5.30,5.30,99.90,1033555,28,19909,-76
2023-04-14 04:12:10,5.20,5.20,5.20,99.90,1038823,28,19947,-76
2023-04-14 04:12:42,5.20,5.20,5.20,99.90,1042802,28,19909,-76
2023-04-14 04:13:15,5.20,5.20,5.20,99.90,1040053,28,19905,-76
2023-04-14 04:13:50,5.20,5.20,5.20,99.90,1038329,28,20353,-85
2023-04-14 04:14:21,5.20,5.20,5.20,99.90,1039930,28,20657,-77
2023-04-14 04:14:52,5.20,5.20,5.20,99.90,1038250,28,19913,-80
2023-04-14 04:15:22,5.20,5.20,5.20,99.90,1040680,28,19913,-78
2023-04-14 04:15:54,5.20,5.20,5.20,99.90,1039228,28,19918,-76
2023-04-14 04:16:26,5.20,5.20,5.20,99.90,1041436,28,19924,-77
2023-04-14 04:16:58,5.10,5.10,5.10,99.90,1043044,28,19905,-77
2023-04-14 04:17:31,5.10,5.10,5.10,99.90,1038287,28,20330,-76
2023-04-14 04:18:02,5.10,5.10,5.10,99.90,1040775,28,20654,-76
2023-04-14 04:18:34,5.20,5.20,5.20,99.90,1042472,28,19976,-76
2023-04-14 04:19:05,5.20,5.20,5.20,99.90,1038340,28,20248,-76
2023-04-14 04:19:38,5.20,5.20,5.20,99.90,1038843,28,19920,-76
2023-04-14 04:20:13,5.20,5.20,5.20,99.90,1048071,28,20283,-79
2023-04-14 04:20:43,5.20,5.20,5.20,99.90,1050161,28,19918,-76
2023-04-14 04:21:16,5.20,5.20,5.20,99.90,1047856,28,20346,-77
2023-04-14 04:21:48,5.20,5.20,5.20,99.90,1044630,28,19913,-78
2023-04-14 04:22:20,5.20,5.20,5.20,99.90,1041312,28,19912,-77
2023-04-14 04:22:51,5.30,5.30,5.30,99.90,1050052,28,20347,-77
2023-04-14 04:23:23,5.20,5.20,5.20,99.90,1050437,28,19904,-76
2023-04-14 04:23:55,5.20,5.20,5.20,99.90,1044964,28,20266,-75
2023-04-14 04:24:27,5.20,5.20,5.20,99.90,1043060,28,19959,-77
2023-04-14 04:24:58,5.20,5.20,5.20,99.90,1038745,28,19912,-77
2023-04-14 04:25:28,5.20,5.20,5.20,99.90,1042166,28,20736,-75
2023-04-14 04:25:59,5.20,5.20,5.20,99.90,1040337,28,19909,-79
2023-04-14 04:26:30,5.20,5.20,5.20,99.90,1041230,28,20441,-76
2023-04-14 04:27:00,5.20,5.20,5.20,99.90,1038056,28,20061,-76
2023-04-14 04:27:31,5.20,5.20,5.20,99.90,1040283,28,19928,-75
2023-04-14 04:28:02,5.20,5.20,5.20,99.90,1042770,28,19948,-76
2023-04-14 04:28:32,5.10,5.10,5.10,99.90,1039427,28,20586,-77
2023-04-14 04:29:04,5.10,5.10,5.10,99.90,1038248,28,19996,-76
2023-04-14 04:29:35,5.10,5.10,5.10,99.90,1038999,28,20457,-76
2023-04-14 04:30:08,5.20,5.20,5.20,99.90,1039163,28,19920,-75
2023-04-14 04:30:41,5.10,5.10,5.10,99.90,1040196,28,19901,-74
2023-04-14 04:31:13,5.10,5.10,5.10,99.90,1041787,28,19916,-76
2023-04-14 04:31:43,5.10,5.10,5.10,99.90,1039831,28,19936,-76
2023-04-14 04:32:14,5.10,5.10,5.10,99.90,1038543,28,19955,-75
2023-04-14 04:32:45,5.10,5.10,5.10,99.90,1040159,28,20000,-76
2023-04-14 04:33:15,5.10,5.10,5.10,99.90,1040618,28,20302,-75
2023-04-14 04:33:47,5.10,5.10,5.10,99.90,1045946,28,19911,-74
2023-04-14 04:34:18,5.10,5.10,5.10,99.90,1048916,28,19916,-76
2023-04-14 04:34:49,5.10,5.10,5.10,99.90,1046831,28,19970,-75
2023-04-14 04:35:21,5.10,5.10,5.10,99.90,1046481,28,19995,-75
2023-04-14 04:35:51,5.10,5.10,5.10,99.90,1038122,28,19966,-74
2023-04-14 04:36:23,5.10,5.10,5.10,99.90,1039264,28,19951,-75
2023-04-14 04:36:53,5.10,5.10,5.10,99.90,1039951,28,19905,-78
2023-04-14 04:37:27,5.10,5.10,5.10,99.90,1039330,28,19909,-76
2023-04-14 04:37:59,5.10,5.10,5.10,99.90,1046481,28,19908,-76
2023-04-14 04:38:30,5.10,5.10,5.10,99.90,1049483,28,19913,-77
2023-04-14 04:39:00,5.10,5.10,5.10,99.90,1048554,28,19908,-79
2023-04-14 04:39:31,5.10,5.10,5.10,99.90,1048266,28,20332,-79
2023-04-14 04:40:02,5.10,5.10,5.10,99.90,1047545,28,19914,-76
2023-04-14 04:40:39,5.10,5.10,5.10,99.90,1048955,28,20535,-77
2023-04-14 04:41:22,5.20,5.20,5.20,99.90,1045751,28,19910,-80
2023-04-14 04:42:05,5.10,5.10,5.10,99.90,1035053,28,19941,-77
2023-04-14 04:42:39,5.10,5.10,5.10,99.90,1038487,28,19905,-76
2023-04-14 04:43:10,5.10,5.10,5.10,99.90,1039128,28,20490,-80
2023-04-14 04:43:40,5.10,5.10,5.10,99.90,1050811,28,19999,-75
2023-04-14 04:44:11,5.10,5.10,5.10,99.90,1049939,28,19911,-77
2023-04-14 04:44:41,5.20,5.20,5.20,99.90,1050918,28,19998,-74
2023-04-14 04:45:18,5.10,5.10,5.10,99.90,1047570,28,19921,-75
2023-04-14 04:45:57,5.10,5.10,5.10,99.90,1040222,28,19905,-79
2023-04-14 04:46:28,5.10,5.10,5.10,99.90,1038456,28,19913,-78
2023-04-14 04:46:59,5.10,5.10,5.10,99.90,1042586,28,19909,-77
2023-04-14 04:47:29,5.20,5.20,5.20,99.90,1037640,28,19917,-76
2023-04-14 04:48:00,5.10,5.10,5.10,99.90,1042268,28,19908,-76
2023-04-14 04:48:30,5.10,5.10,5.10,99.90,1043020,28,19904,-77
2023-04-14 04:49:01,5.10,5.10,5.10,99.90,1042416,28,20387,-75
2023-04-14 04:49:31,5.10,5.10,5.10,99.90,1045312,28,19904,-77
2023-04-14 04:50:02,5.10,5.10,5.10,99.90,1033891,28,20399,-79
2023-04-14 04:50:33,5.10,5.10,5.10,99.90,1033111,28,19996,-77
2023-04-14 04:51:03,5.10,5.10,5.10,99.90,1045943,28,19908,-76
2023-04-14 04:51:34,5.10,5.10,5.10,99.90,1046672,28,19934,-77
2023-04-14 04:52:05,5.10,5.10,5.10,99.90,1046327,28,19909,-75
2023-04-14 04:52:35,5.10,5.10,5.10,99.90,1042365,28,19913,-79
2023-04-14 04:53:06,5.10,5.10,5.10,99.90,1038230,28,20802,-76
2023-04-14 04:53:36,5.10,5.10,5.10,99.90,1042602,28,20295,-77
2023-04-14 04:54:07,5.10,5.10,5.10,99.90,1046535,28,19919,-78
2023-04-14 04:54:37,5.20,5.20,5.20,99.90,1046131,28,19904,-78
2023-04-14 04:55:08,5.10,5.10,5.10,99.90,1042235,28,19908,-77
2023-04-14 04:55:41,5.20,5.20,5.20,99.90,1042724,28,19908,-74
2023-04-14 04:56:12,5.20,5.20,5.20,99.90,1043963,28,19940,-74
2023-04-14 04:56:42,5.20,5.20,5.20,99.90,1046483,28,20259,-79
2023-04-14 04:57:13,5.20,5.20,5.20,99.90,1043555,28,19909,-77
2023-04-14 04:57:43,5.20,5.20,5.20,99.90,1038392,28,20553,-76
2023-04-14 04:58:14,5.20,5.20,5.20,99.90,1037819,28,19939,-75
2023-04-14 04:58:45,5.20,5.20,5.20,99.90,1040733,28,20002,-74
2023-04-14 04:59:16,5.20,5.20,5.20,99.90,1037430,28,20007,-76
2023-04-14 04:59:47,5.20,5.20,5.20,99.90,1035228,28,19915,-75
2023-04-14 05:00:17,5.20,5.20,5.20,99.90,1038186,28,19921,-76
2023-04-14 05:00:48,5.20,5.20,5.20,99.90,1039727,28,19909,-76
2023-04-14 05:01:19,5.20,5.20,5.20,99.90,1037754,28,19955,-78
2023-04-14 05:01:50,5.20,5.20,5.20,99.90,1037901,28,19961,-76
2023-04-14 05:02:20,5.20,5.20,5.20,99.90,1039374,28,19921,-75
2023-04-14 05:02:51,5.20,5.20,5.20,99.90,1040713,28,19909,-77
2023-04-14 05:03:22,5.20,5.20,5.20,99.90,1037680,28,19911,-78
2023-04-14 05:03:52,5.20,5.20,5.20,99.90,1040390,28,19988,-75
2023-04-14 05:04:23,5.20,5.20,5.20,99.90,1046017,28,19914,-80
2023-04-14 05:04:53,5.20,5.20,5.20,99.90,1047734,28,19927,-75
2023-04-14 05:05:24,5.20,5.20,5.20,99.90,1046533,28,19912,-80
2023-04-14 05:05:57,5.20,5.20,5.20,99.90,1043279,28,19909,-78
2023-04-14 05:06:28,5.20,5.20,5.20,99.90,1038518,28,20031,-76
2023-04-14 05:06:58,5.20,5.20,5.20,99.90,1039179,28,19905,-76
2023-04-14 05:07:29,5.20,5.20,5.20,99.90,1041051,28,20318,-75
2023-04-14 05:07:59,5.20,5.20,5.20,99.90,1042107,28,20449,-78
2023-04-14 05:08:30,5.20,5.20,5.20,99.90,1044161,28,20263,-76
2023-04-14 05:09:00,5.20,5.20,5.20,99.90,1042596,28,19912,-75
2023-04-14 05:09:31,5.20,5.20,5.20,99.90,1044743,28,19939,-77
2023-04-14 05:10:02,5.20,5.20,5.20,99.90,1042123,28,20395,-78
2023-04-14 05:10:33,5.30,5.30,5.30,99.90,1038931,28,19916,-75
2023-04-14 05:11:04,5.30,5.30,5.30,99.90,1037200,28,20005,-78
2023-04-14 05:11:35,5.30,5.30,5.30,99.90,1039311,28,19905,-75
2023-04-14 05:12:06,5.30,5.30,5.30,99.90,1043710,28,19912,-75
2023-04-14 05:12:36,5.20,5.20,5.20,99.90,1042375,28,19915,-80
2023-04-14 05:13:07,5.30,5.30,5.30,99.90,1043292,28,19934,-78
2023-04-14 05:13:37,5.30,5.30,5.30,99.90,1042004,28,20362,-78
2023-04-14 05:14:08,5.30,5.30,5.30,99.90,1038557,28,20421,-77
2023-04-14 05:14:38,5.30,5.30,5.30,99.90,1045297,28,20600,-77
2023-04-14 05:15:09,5.30,5.30,5.30,99.90,1046611,28,19995,-79
2023-04-14 05:15:40,5.30,5.30,5.30,99.90,1042177,28,19999,-77
2023-04-14 05:16:14,5.30,5.30,5.30,99.90,1038754,28,20581,-74
2023-04-14 05:16:45,5.30,5.30,5.30,99.90,1031177,28,20118,-81
2023-04-14 05:17:15,5.30,5.30,5.30,99.90,1030627,28,20025,-77
2023-04-14 05:17:46,5.30,5.30,5.30,99.90,1038811,28,19905,-74
2023-04-14 05:18:17,5.30,5.30,5.30,99.90,1039778,28,20004,-78
2023-04-14 05:18:47,5.30,5.30,5.30,99.90,1041628,28,19920,-78
2023-04-14 05:19:18,5.30,5.30,5.30,99.90,1041497,28,19905,-80
2023-04-14 05:19:48,5.20,5.20,5.20,99.90,1039214,28,19912,-76
2023-04-14 05:20:19,5.30,5.30,5.30,99.90,1038300,28,20008,-77
2023-04-14 05:20:50,5.30,5.30,5.30,99.90,1038063,28,19939,-76
2023-04-14 05:21:21,5.30,5.30,5.30,99.90,1045885,28,20003,-75
2023-04-14 05:21:51,5.20,5.20,5.20,99.90,1038004,28,19905,-77
2023-04-14 05:22:22,5.30,5.30,5.30,99.90,1036252,28,19913,-78
2023-04-14 05:22:52,5.30,5.30,5.30,99.90,1038207,28,19909,-75
2023-04-14 05:23:23,5.30,5.30,5.30,99.90,1035175,28,19933,-80
2023-04-14 05:23:53,5.30,5.30,5.30,99.90,1037378,28,19906,-75
2023-04-14 05:24:24,5.30,5.30,5.30,99.90,1035787,28,19944,-77
2023-04-14 05:24:55,5.40,5.40,5.40,99.90,1042220,28,19905,-75
2023-04-14 05:25:25,5.40,5.40,5.40,99.90,1039488,28,20271,-76
2023-04-14 05:25:56,5.40,5.40,5.40,99.90,1038262,28,20114,-76
2023-04-14 05:26:27,5.40,5.40,5.40,99.90,1042480,28,19909,-77
2023-04-14 05:26:57,5.40,5.40,5.40,99.90,1045660,28,19912,-76
2023-04-14 05:27:28,5.40,5.40,5.40,99.90,1042966,28,20007,-79
2023-04-14 05:27:58,5.40,5.40,5.40,99.90,1038049,28,19949,-75
2023-04-14 05:28:29,5.40,5.40,5.40,99.90,1037956,28,19905,-76
2023-04-14 05:28:59,5.40,5.40,5.40,99.90,1037157,28,19936,-78
2023-04-14 05:29:30,5.40,5.40,5.40,99.90,1037259,28,19947,-78
2023-04-14 05:30:01,5.40,5.40,5.40,99.90,1039274,28,19948,-77
2023-04-14 05:30:31,5.50,5.50,5.50,99.90,1045660,28,19904,-75
2023-04-14 05:31:02,5.50,5.50,5.50,99.90,1038674,28,19921,-77
2023-04-14 05:31:32,5.40,5.40,5.40,99.90,1041601,28,19939,-76
2023-04-14 05:32:03,5.40,5.40,5.40,99.90,1039216,28,20004,-82
2023-04-14 05:32:34,5.40,5.40,5.40,99.90,1031197,28,19949,-75
2023-04-14 05:33:04,5.40,5.40,5.40,99.90,1034015,28,19976,-76
2023-04-14 05:33:35,5.40,5.40,5.40,99.90,1036506,28,19961,-75
2023-04-14 05:34:05,5.50,5.50,5.50,99.90,1042280,28,19912,-77
2023-04-14 05:34:36,5.50,5.50,5.50,99.90,1040748,28,19905,-77
2023-04-14 05:35:07,5.50,5.50,5.50,99.90,1039966,28,19905,-75
2023-04-14 05:35:38,5.50,5.50,5.50,99.90,1037511,28,19950,-75
2023-04-14 05:36:08,5.50,5.50,5.50,99.90,1038090,28,20348,-75
2023-04-14 05:36:39,5.50,5.50,5.50,99.90,1038418,28,19905,-76
2023-04-14 05:37:09,5.50,5.50,5.50,99.90,1039790,28,19905,-78
2023-04-14 05:37:40,5.60,5.60,5.60,99.90,1042783,28,19924,-76
2023-04-14 05:38:13,5.60,5.60,5.60,99.90,1041775,28,19909,-77
2023-04-14 05:38:44,5.60,5.60,5.60,99.90,1044158,28,19943,-77
2023-04-14 05:39:15,5.60,5.60,5.60,99.90,1046432,28,20398,-81
2023-04-14 05:39:45,5.60,5.60,5.60,99.90,1041690,28,20002,-78
2023-04-14 05:40:16,5.60,5.60,5.60,99.90,1039646,28,20833,-76
2023-04-14 05:40:47,5.60,5.60,5.60,99.90,1041834,28,19950,-77
2023-04-14 05:41:19,5.60,5.60,5.60,99.90,1043795,28,19908,-79
2023-04-14 05:41:50,5.60,5.60,5.60,99.90,1041480,28,20436,-76
2023-04-14 05:42:21,5.60,5.60,5.60,99.90,1037742,28,20012,-76
2023-04-14 05:42:51,5.60,5.60,5.60,99.90,1038768,28,19913,-76
2023-04-14 05:43:22,5.60,5.60,5.60,99.90,1033671,28,19924,-77
2023-04-14 05:43:53,5.60,5.60,5.60,99.90,1040168,28,19913,-79
2023-04-14 05:44:23,5.60,5.60,5.60,99.90,1037501,28,20365,-76
2023-04-14 05:44:54,5.70,5.70,5.70,99.90,1039900,28,19948,-76
2023-04-14 05:45:24,5.70,5.70,5.70,99.90,1042249,28,20519,-77
2023-04-14 05:45:57,5.70,5.70,5.70,99.90,1035734,28,19960,-77
2023-04-14 05:46:27,5.70,5.70,5.70,99.90,1036042,28,19909,-77
2023-04-14 05:46:58,5.70,5.70,5.70,99.90,1035645,28,19914,-76
2023-04-14 05:47:29,5.70,5.70,5.70,99.90,1041896,28,19904,-76
2023-04-14 05:47:59,5.80,5.80,5.80,99.90,1044075,28,19908,-76
2023-04-14 05:48:32,5.70,5.70,5.70,99.90,1043860,28,19916,-77
2023-04-14 05:49:03,5.70,5.70,5.70,99.90,1045899,28,20500,-78
2023-04-14 05:49:34,5.80,5.80,5.80,99.90,1041787,28,19953,-80
2023-04-14 05:50:05,5.80,5.80,5.80,99.90,1042602,28,19909,-78
2023-04-14 05:50:37,5.80,5.80,5.80,99.90,1041839,28,19905,-79
2023-04-14 05:51:07,5.80,5.80,5.80,99.90,1045699,28,19905,-78
2023-04-14 05:51:38,5.80,5.80,5.80,99.90,1046412,28,20355,-83
2023-04-14 05:52:08,5.80,5.80,5.80,99.90,1046760,28,20291,-77
2023-04-14 05:52:39,5.90,5.90,5.90,99.90,1042211,28,19912,-77
2023-04-14 05:53:10,5.90,5.90,5.90,99.90,1041344,28,20003,-76
2023-04-14 05:53:41,5.90,5.90,5.90,99.90,1038560,28,19996,-79
2023-04-14 05:54:12,5.90,5.90,5.90,99.90,1040726,28,20337,-78
2023-04-14 05:54:43,5.90,5.90,5.90,99.90,1046675,28,20542,-78
2023-04-14 05:55:14,5.90,5.90,5.90,99.90,1039983,28,19967,-77
2023-04-14 05:55:46,5.90,5.90,5.90,99.90,1038691,28,19913,-79
2023-04-14 05:56:17,5.90,5.90,5.90,99.90,1038468,28,20346,-79
2023-04-14 05:56:48,6.00,6.00,6.00,99.90,1041643,28,20034,-76
2023-04-14 05:57:18,6.00,6.00,6.00,99.90,1038554,28,20113,-78
2023-04-14 05:57:49,6.00,6.00,6.00,99.90,1045313,28,19997,-77
2023-04-14 05:58:20,6.00,6.00,6.00,99.90,1042278,28,19905,-78
2023-04-14 05:58:53,6.00,6.00,6.00,99.90,1040965,28,19905,-77
2023-04-14 05:59:23,6.00,6.00,6.00,99.90,1039694,28,19912,-78
2023-04-14 05:59:54,6.00,6.00,6.00,99.90,1033387,28,21530,-76
2023-04-14 06:00:25,5.90,5.90,5.90,99.90,1037961,28,19929,-75
2023-04-14 06:00:55,6.00,6.00,6.00,99.90,1044357,28,20023,-74
2023-04-14 06:01:26,6.00,6.00,6.00,99.90,1042793,28,20007,-77
2023-04-14 06:01:56,6.00,6.00,6.00,99.90,1042104,28,20003,-77
2023-04-14 06:02:27,5.90,5.90,5.90,99.90,1039044,28,20467,-81
2023-04-14 06:02:57,6.00,6.00,6.00,99.90,1037208,28,19905,-76
2023-04-14 06:03:29,5.90,5.90,5.90,99.90,1038138,28,19912,-77
2023-04-14 06:03:59,5.90,5.90,5.90,99.90,1041125,28,20308,-76
2023-04-14 06:04:30,5.90,5.90,5.90,99.90,1041545,28,19904,-76
2023-04-14 06:05:00,5.90,5.90,5.90,99.90,1038373,28,19906,-74
2023-04-14 06:05:32,5.90,5.90,5.90,99.90,1038030,28,19914,-76
2023-04-14 06:06:03,5.90,5.90,5.90,99.90,1043645,28,19908,-75
2023-04-14 06:06:34,5.90,5.90,5.90,99.90,1043314,28,20011,-77
2023-04-14 06:07:04,5.90,5.90,5.90,99.90,1045235,28,20205,-76
2023-04-14 06:07:35,5.90,5.90,5.90,99.90,1044047,28,20007,-76
2023-04-14 06:08:06,5.90,5.90,5.90,99.90,1038876,28,19905,-75
2023-04-14 06:08:36,5.90,5.90,5.90,99.90,1043048,28,20007,-77
2023-04-14 06:09:07,5.90,5.90,5.90,99.90,1038225,28,19943,-78
2023-04-14 06:09:38,5.90,5.90,5.90,99.90,1041410,28,19970,-76
2023-04-14 06:10:09,5.90,5.90,5.90,99.90,1046241,28,19909,-76
2023-04-14 06:10:40,5.90,5.90,5.90,99.90,1037323,28,20043,-78
2023-04-14 06:11:10,5.90,5.90,5.90,99.90,1042687,28,19909,-77
2023-04-14 06:11:41,5.90,5.90,5.90,99.90,1040009,28,19967,-78
2023-04-14 06:12:13,5.90,5.90,5.90,99.90,1043220,28,19905,-78
2023-04-14 06:12:44,5.90,5.90,5.90,99.90,1043955,28,19991,-78
2023-04-14 06:13:15,5.90,5.90,5.90,99.90,1045798,28,19908,-78
2023-04-14 06:13:46,6.00,6.00,6.00,99.90,1042175,28,19962,-78
2023-04-14 06:14:16,6.00,6.00,6.00,99.90,1042529,28,19908,-78
2023-04-14 06:14:47,6.00,6.00,6.00,99.90,1038266,28,19909,-79
2023-04-14 06:15:18,6.00,6.00,6.00,99.90,1039146,28,19913,-78
2023-04-14 06:15:49,6.00,6.00,6.00,99.90,1041666,28,20019,-78
2023-04-14 06:16:20,6.00,6.00,6.00,99.90,1043333,28,20387,-79
2023-04-14 06:16:50,6.00,6.00,6.00,99.90,1043901,28,19909,-78
2023-04-14 06:17:21,6.10,6.10,6.10,99.90,1044456,28,19948,-79
2023-04-14 06:17:52,6.10,6.10,6.10,99.90,1045396,28,19908,-78
2023-04-14 06:18:22,6.10,6.10,6.10,99.90,1047680,28,19908,-79
2023-04-14 06:18:53,6.10,6.10,6.10,99.90,1042040,28,19911,-80
2023-04-14 06:19:24,6.10,6.10,6.10,99.90,1037768,28,19917,-76
2023-04-14 06:19:55,6.10,6.10,6.10,99.90,1037288,28,19909,-77
2023-04-14 06:20:26,6.10,6.10,6.10,99.90,1034174,28,19913,-77
2023-04-14 06:20:56,6.10,6.10,6.10,99.90,1030902,28,19914,-79
2023-04-14 06:21:27,6.10,6.10,6.10,99.90,1032035,28,19909,-79
2023-04-14 06:21:57,6.10,6.10,6.10,99.90,1032151,28,19910,-81
2023-04-14 06:22:28,6.00,6.00,6.00,99.90,1035716,28,19909,-81
2023-04-14 06:22:59,6.10,6.10,6.10,99.90,1039241,28,19940,-77
2023-04-14 06:23:31,6.10,6.10,6.10,99.90,1038772,28,19913,-77
2023-04-14 06:24:01,6.00,6.00,6.00,99.90,1034897,28,19921,-77
2023-04-14 06:24:33,6.00,6.00,6.00,99.90,1034948,28,19905,-82
2023-04-14 06:25:04,6.00,6.00,6.00,99.90,1039047,28,19952,-76
2023-04-14 06:25:34,5.90,5.90,5.90,99.90,1043185,28,20006,-78
2023-04-14 06:26:05,6.00,6.00,6.00,99.90,1046287,28,19969,-81
2023-04-14 06:26:36,5.90,5.90,5.90,99.90,1043211,28,20483,-79
2023-04-14 06:27:08,6.00,6.00,6.00,99.90,1043126,28,19915,-78
2023-04-14 06:27:38,6.00,6.00,6.00,99.90,1039837,28,19943,-78
2023-04-14 06:28:11,5.90,5.90,5.90,99.90,1041928,28,19909,-77
2023-04-14 06:28:41,6.00,6.00,6.00,99.90,1039663,28,20032,-84
2023-04-14 06:29:13,6.00,6.00,6.00,99.90,1043294,28,20347,-78
2023-04-14 06:29:43,6.00,6.00,6.00,99.90,1047079,28,19998,-77
2023-04-14 06:30:15,6.00,6.00,6.00,99.90,1040495,28,19905,-79
2023-04-14 06:30:51,6.00,6.00,6.00,99.90,1039344,28,20554,-77
2023-04-14 06:31:22,6.00,6.00,6.00,99.90,1038713,28,19997,-81
2023-04-14 06:31:56,6.00,6.00,6.00,99.90,1039019,28,19905,-80
2023-04-14 06:32:26,6.00,6.00,6.00,99.90,1038312,28,19940,-79
2023-04-14 06:32:58,6.00,6.00,6.00,99.90,1038604,28,19909,-80
2023-04-14 06:33:28,6.00,6.00,6.00,99.90,1040422,28,19905,-78
2023-04-14 06:33:59,6.10,6.10,6.10,99.90,1044555,28,19928,-79
2023-04-14 06:34:30,6.10,6.10,6.10,99.90,1043458,28,19912,-79
2023-04-14 06:35:03,6.10,6.10,6.10,99.90,1044314,28,19923,-80
2023-04-14 06:35:34,6.10,6.10,6.10,99.90,1042970,28,19943,-80
2023-04-14 06:36:05,6.10,6.10,6.10,99.90,1043554,28,19913,-79
2023-04-14 06:36:38,6.10,6.10,6.10,99.90,1043287,28,19905,-80
2023-04-14 06:37:08,6.20,6.20,6.20,99.90,1043909,28,20003,-80
2023-04-14 06:37:39,6.20,6.20,6.20,99.90,1046010,28,20377,-81
2023-04-14 06:38:09,6.20,6.20,6.20,99.90,1043795,28,19906,-85
2023-04-14 06:38:40,6.20,6.20,6.20,99.90,1046973,28,20627,-79
2023-04-14 06:39:11,6.20,6.20,6.20,99.90,1047232,28,20384,-81
2023-04-14 06:39:42,6.30,6.30,6.30,99.90,1044830,28,20309,-77
2023-04-14 06:40:12,6.30,6.30,6.30,99.90,1045915,28,19908,-77
2023-04-14 06:40:43,6.30,6.30,6.30,99.90,1042687,28,19902,-79
2023-04-14 06:41:13,6.30,6.30,6.30,99.90,1041035,28,19917,-79
2023-04-14 06:41:44,6.40,6.40,6.40,99.90,1037080,28,19908,-80
2023-04-14 06:42:15,6.40,6.40,6.40,99.90,1036720,28,19917,-78
2023-04-14 06:42:45,6.40,6.40,6.40,99.90,1042986,28,20465,-79
2023-04-14 06:43:17,6.40,6.40,6.40,99.90,1038138,28,20371,-78
2023-04-14 06:43:47,6.40,6.40,6.40,99.90,1039336,28,19905,-76
2023-04-14 06:44:18,6.40,6.40,6.40,99.90,1043127,28,19908,-77
2023-04-14 06:44:48,6.40,6.40,6.40,99.90,1046874,28,20535,-76
2023-04-14 06:45:19,6.40,6.40,6.40,99.90,1042125,28,19970,-76
2023-04-14 06:45:49,6.40,6.40,6.40,99.90,1044247,28,19987,-76
2023-04-14 06:46:20,6.40,6.40,6.40,99.90,1046854,28,19975,-77
2023-04-14 06:46:51,6.40,6.40,6.40,99.90,1042816,28,19916,-78
2023-04-14 06:47:21,6.40,6.40,6.40,99.90,1039920,28,19916,-78
2023-04-14 06:47:52,6.30,6.30,6.30,99.90,1035320,28,20403,-79
2023-04-14 06:48:22,6.30,6.30,6.30,99.90,1030878,28,20050,-80
2023-04-14 06:48:53,6.30,6.30,6.30,99.90,1036238,28,20036,-77
2023-04-14 06:49:23,6.30,6.30,6.30,99.90,1033378,28,20412,-77
2023-04-14 06:49:54,6.40,6.40,6.40,99.90,1032527,28,20682,-79
2023-04-14 06:50:24,6.40,6.40,6.40,99.90,1034149,28,19910,-82
2023-04-14 06:50:55,6.40,6.40,6.40,99.90,1036576,28,19978,-76
2023-04-14 06:51:26,6.40,6.40,6.40,99.90,1038205,28,19912,-77
2023-04-14 06:51:57,6.40,6.40,6.40,99.90,1035688,28,19917,-77
2023-04-14 06:52:27,6.40,6.40,6.40,99.90,1038349,28,20321,-77
2023-04-14 06:52:58,6.40,6.40,6.40,99.90,1038313,28,19939,-77
2023-04-14 06:53:28,6.40,6.40,6.40,99.90,1045337,28,19913,-77
2023-04-14 06:53:59,6.30,6.30,6.30,99.90,1046092,28,20515,-79
2023-04-14 06:54:30,6.40,6.40,6.40,99.90,1043918,28,19905,-77
2023-04-14 06:55:01,6.50,6.50,6.50,99.90,1045588,28,20366,-79
2023-04-14 06:55:33,6.60,6.60,6.60,99.90,1038716,28,19912,-79
2023-04-14 06:56:05,6.60,6.60,6.60,99.90,1038160,28,19905,-78
2023-04-14 06:56:35,6.70,6.70,6.70,99.90,1039118,28,19921,-77
2023-04-14 06:57:06,6.70,6.70,6.70,99.90,1038748,28,20825,-82
2023-04-14 06:57:36,6.80,6.80,6.80,99.90,1044912,28,20419,-76
2023-04-14 06:58:07,6.80,6.80,6.80,99.90,1046979,28,19931,-76
2023-04-14 06:58:38,6.90,6.90,6.90,99.90,1045845,28,20608,-79
2023-04-14 06:59:09,7.00,7.00,7.00,99.90,1042284,28,20566,-78
2023-04-14 06:59:40,7.00,7.00,7.00,99.90,1042789,28,19905,-78
2023-04-14 07:00:11,7.00,7.00,7.00,99.90,1040784,28,19916,-77
2023-04-14 07:00:41,6.90,6.90,6.90,99.90,1042420,28,19967,-76
2023-04-14 07:01:12,6.80,6.80,6.80,99.90,1037002,28,19920,-79
2023-04-14 07:01:42,6.90,6.90,6.90,99.90,1038926,28,20552,-77
2023-04-14 07:02:13,7.00,7.00,7.00,99.90,1037025,28,19921,-75
2023-04-14 07:02:43,7.00,7.00,7.00,99.90,1038193,28,19909,-78
2023-04-14 07:03:14,7.00,7.00,7.00,99.90,1042926,28,19905,-78
2023-04-14 07:03:45,7.10,7.10,7.10,99.90,1040690,28,19947,-77
2023-04-14 07:04:18,7.10,7.10,7.10,99.90,1043175,28,20436,-77
2023-04-14 07:04:48,7.10,7.10,7.10,99.90,1042895,28,19927,-77
2023-04-14 07:05:19,7.00,7.00,7.00,99.90,1045836,28,19909,-77
2023-04-14 07:05:50,7.00,7.00,7.00,99.90,1043048,28,19912,-80
2023-04-14 07:06:20,7.10,7.10,7.10,99.90,1039638,28,19988,-78
2023-04-14 07:06:51,7.10,7.10,7.10,99.90,1042062,28,19905,-77
2023-04-14 07:07:23,7.10,7.10,7.10,99.90,1038895,28,19910,-76
2023-04-14 07:07:53,7.20,7.20,7.20,99.90,1038707,28,19920,-77
2023-04-14 07:08:24,7.20,7.20,7.20,99.90,1034859,28,19925,-76
2023-04-14 07:08:55,7.20,7.20,7.20,99.90,1034918,28,20358,-77
2023-04-14 07:09:26,7.20,7.20,7.20,99.90,1040187,28,19912,-79
2023-04-14 07:09:56,7.20,7.20,7.20,99.90,1038839,28,19905,-77
2023-04-14 07:10:27,7.20,7.20,7.20,99.90,1040591,28,19909,-77
2023-04-14 07:10:58,7.20,7.20,7.20,99.90,1037708,28,19992,-77
2023-04-14 07:11:29,7.10,7.10,7.10,99.90,1035014,28,20002,-78
2023-04-14 07:12:00,7.10,7.10,7.10,99.90,1042783,28,20375,-81
2023-04-14 07:12:31,7.10,7.10,7.10,99.90,1041846,28,19901,-78
2023-04-14 07:13:02,7.00,7.00,7.00,99.90,1039527,28,19967,-77
2023-04-14 07:13:33,6.90,6.90,6.90,99.90,1046274,28,20386,-77
2023-04-14 07:14:04,6.90,6.90,6.90,99.90,1046847,28,19905,-77
2023-04-14 07:14:38,6.90,6.90,6.90,99.90,1039320,28,20440,-77
2023-04-14 07:15:09,6.90,6.90,6.90,99.90,1041823,28,19920,-78
2023-04-14 07:15:44,6.90,6.90,6.90,99.90,1041660,28,19915,-78
2023-04-14 07:16:14,6.90,6.90,6.90,99.90,1039097,28,19940,-77
2023-04-14 07:16:45,7.00,7.00,7.00,99.90,1046831,28,19912,-76
2023-04-14 07:17:16,7.00,7.00,7.00,99.90,1046720,28,19938,-77
2023-04-14 07:17:47,7.00,7.00,7.00,99.90,1046159,28,19912,-78
2023-04-14 07:18:17,7.10,7.10,7.10,99.90,1043385,28,19968,-77
2023-04-14 07:18:48,7.10,7.10,7.10,99.90,1037831,28,19909,-78
2023-04-14 07:19:19,7.00,7.00,7.00,99.90,1039138,28,19997,-78
2023-04-14 07:19:49,7.00,7.00,7.00,99.90,1042706,28,19909,-77
2023-04-14 07:20:20,7.00,7.00,7.00,99.90,1041608,28,19905,-78
2023-04-14 07:20:51,7.00,7.00,7.00,99.90,1038567,28,20467,-78
2023-04-14 07:21:22,7.00,7.00,7.00,99.90,1042910,28,20024,-79
2023-04-14 07:21:52,6.90,6.90,6.90,99.90,1043917,28,19954,-77
2023-04-14 07:22:23,6.90,6.90,6.90,99.90,1046843,28,19908,-77
2023-04-14 07:22:54,6.90,6.90,6.90,99.90,1047273,28,20370,-77
2023-04-14 07:23:25,6.90,6.90,6.90,99.90,1046216,28,19969,-77
2023-04-14 07:23:55,6.80,6.80,6.80,99.90,1050380,28,19969,-79
2023-04-14 07:24:26,6.80,6.80,6.80,99.90,1050076,28,19904,-79
2023-04-14 07:24:56,6.80,6.80,6.80,99.90,1050824,28,19905,-77
2023-04-14 07:25:27,6.80,6.80,6.80,99.90,1049223,28,19904,-78
2023-04-14 07:25:58,6.80,6.80,6.80,99.90,1046092,28,20519,-77
2023-04-14 07:26:29,6.80,6.80,6.80,99.90,1047001,28,19928,-77
2023-04-14 07:26:59,6.80,6.80,6.80,99.90,1045816,28,19920,-76
2023-04-14 07:27:30,6.80,6.80,6.80,99.90,1045045,28,19913,-77
2023-04-14 07:28:01,6.80,6.80,6.80,99.90,1046628,28,19904,-76
2023-04-14 07:28:32,6.80,6.80,6.80,99.90,1040849,28,19908,-77
2023-04-14 07:29:03,6.90,6.90,6.90,99.90,1038201,28,19909,-77
2023-04-14 07:29:33,6.90,6.90,6.90,99.90,1038670,28,19909,-76
2023-04-14 07:30:04,6.80,6.80,6.80,99.90,1041798,28,19932,-77
2023-04-14 07:30:35,6.90,6.90,6.90,99.90,1045300,28,20382,-76
2023-04-14 07:31:08,6.90,6.90,6.90,99.90,1046728,28,19911,-77
2023-04-14 07:31:39,6.90,6.90,6.90,99.90,1046810,28,19987,-76
2023-04-14 07:32:10,7.00,7.00,7.00,99.90,1048841,28,19912,-80
2023-04-14 07:32:41,7.10,7.10,7.10,99.90,1046249,28,19905,-76
2023-04-14 07:33:11,7.10,7.10,7.10,99.90,1045880,28,20013,-76
2023-04-14 07:33:42,7.10,7.10,7.10,99.90,1043995,28,19909,-77
2023-04-14 07:34:13,7.10,7.10,7.10,99.90,1042338,28,19916,-76
2023-04-14 07:34:43,7.20,7.20,7.20,99.90,1045158,28,19916,-76
2023-04-14 07:35:14,7.20,7.20,7.20,99.90,1046895,28,19904,-76
2023-04-14 07:35:45,7.20,7.20,7.20,99.90,1044219,28,20001,-77
2023-04-14 07:36:15,7.30,7.30,7.30,99.90,1038534,28,19928,-76
2023-04-14 07:36:46,7.30,7.30,7.30,99.90,1038946,28,19905,-76
2023-04-14 07:37:17,7.40,7.40,7.40,99.90,1038655,28,19995,-77
2023-04-14 07:37:48,7.40,7.40,7.40,99.90,1039042,28,20643,-76
2023-04-14 07:38:19,7.50,7.50,7.50,99.90,1047275,28,19908,-78
2023-04-14 07:38:52,7.50,7.50,7.50,99.90,1046181,28,19932,-79
2023-04-14 07:39:23,7.40,7.40,7.40,99.90,1042631,28,20003,-81
2023-04-14 07:39:54,7.40,7.40,7.40,99.90,1042122,28,19913,-77
2023-04-14 07:40:24,7.30,7.30,7.30,99.90,1043445,28,19909,-76
2023-04-14 07:40:55,7.40,7.40,7.40,99.90,1042277,28,19912,-77
2023-04-14 07:41:26,7.40,7.40,7.40,99.90,1041438,28,19956,-78
2023-04-14 07:41:57,7.40,7.40,7.40,99.90,1037808,28,20312,-78
2023-04-14 07:42:28,7.40,7.40,7.40,99.90,1038526,28,20004,-78
2023-04-14 07:42:58,7.40,7.40,7.40,99.90,1040464,28,19909,-78
2023-04-14 07:43:34,7.40,7.40,7.40,99.90,1050953,28,19981,-76
2023-04-14 07:44:05,7.40,7.40,7.40,99.90,1044490,28,19935,-77
2023-04-14 07:44:35,7.40,7.40,7.40,99.90,1043130,28,20019,-76
2023-04-14 07:45:06,7.30,7.30,7.30,99.90,1038378,28,19912,-78
2023-04-14 07:45:37,7.30,7.30,7.30,99.90,1036956,28,19905,-76
2023-04-14 07:46:08,7.30,7.30,7.30,99.90,1038475,28,20394,-76
2023-04-14 07:46:38,7.30,7.30,7.30,99.90,1042647,28,19966,-77
2023-04-14 07:47:09,7.20,7.20,7.20,99.90,1046184,28,19908,-77
2023-04-14 07:47:40,7.30,7.30,7.30,99.90,1045489,28,19957,-77
2023-04-14 07:48:10,7.30,7.30,7.30,99.90,1042294,28,19937,-76
2023-04-14 07:48:41,7.40,7.40,7.40,99.90,1042838,28,19988,-76
2023-04-14 07:49:12,7.40,7.40,7.40,99.90,1044668,28,19904,-77
2023-04-14 07:49:42,7.40,7.40,7.40,99.90,1050638,28,20764,-77
2023-04-14 07:50:13,7.50,7.50,7.50,99.90,1047291,28,19911,-77
2023-04-14 07:50:44,7.50,7.50,7.50,99.90,1046482,28,20436,-77
2023-04-14 07:51:15,7.50,7.50,7.50,99.90,1042353,28,19915,-77
2023-04-14 07:51:46,7.60,7.60,7.60,99.90,1033952,28,19957,-77
2023-04-14 07:52:16,7.60,7.60,7.60,99.90,1033734,28,20408,-77
2023-04-14 07:52:47,7.60,7.60,7.60,99.90,1036140,28,19944,-77
2023-04-14 07:53:17,7.70,7.70,7.70,99.90,1042735,28,19947,-77
2023-04-14 07:53:49,7.50,7.50,7.50,99.90,1045927,28,19909,-79
2023-04-14 07:54:21,7.60,7.60,7.60,99.90,1047081,28,20294,-76
2023-04-14 07:54:51,7.60,7.60,7.60,99.90,1046094,28,19905,-77
2023-04-14 07:55:22,7.70,7.70,7.70,99.90,1050787,28,19912,-75
2023-04-14 07:55:52,7.70,7.70,7.70,99.90,1050660,28,19904,-75
2023-04-14 07:56:23,7.70,7.70,7.70,99.90,1050154,28,19912,-75
2023-04-14 07:56:53,7.70,7.70,7.70,99.90,1046486,28,19905,-75
2023-04-14 07:57:24,7.60,7.60,7.60,99.90,1040313,28,20027,-76
2023-04-14 07:57:55,7.70,7.70,7.70,99.90,1038147,28,19913,-76
2023-04-14 07:58:25,7.70,7.70,7.70,99.90,1039640,28,19963,-76
2023-04-14 07:58:56,7.80,7.80,7.80,99.90,1041381,28,19992,-76
2023-04-14 07:59:27,7.80,7.80,7.80,99.90,1040364,28,19999,-77
2023-04-14 07:59:57,7.90,7.90,7.90,99.90,1037634,28,19948,-79
2023-04-14 08:00:28,7.90,7.90,7.90,99.90,1038620,28,20613,-78
2023-04-14 08:00:58,7.90,7.90,7.90,99.90,1037610,28,19959,-84
2023-04-14 08:01:32,7.90,7.90,7.90,99.90,1042016,28,20366,-82
2023-04-14 08:02:03,7.80,7.80,7.80,99.90,1037969,28,20300,-80
2023-04-14 08:02:33,7.70,7.70,7.70,99.90,1037897,28,19905,-77
2023-04-14 08:03:04,7.60,7.60,7.60,99.90,1039710,28,20003,-75
2023-04-14 08:03:36,7.60,7.60,7.60,99.90,1045687,28,19940,-76
2023-04-14 08:04:06,7.60,7.60,7.60,99.90,1046075,28,19935,-76
2023-04-14 08:04:37,7.60,7.60,7.60,99.90,1038217,28,19917,-75
2023-04-14 08:05:08,7.50,7.50,7.50,99.90,1038325,28,19905,-75
2023-04-14 08:05:39,7.60,7.60,7.60,99.90,1041540,28,20000,-75
2023-04-14 08:06:10,7.60,7.60,7.60,99.90,1041750,28,19909,-74
2023-04-14 08:06:41,7.60,7.60,7.60,99.90,1047197,28,20383,-78
2023-04-14 08:07:11,7.70,7.70,7.70,99.90,1037349,28,19913,-76
2023-04-14 08:07:42,7.70,7.70,7.70,99.90,1038149,28,20283,-76
2023-04-14 08:08:13,7.70,7.70,7.70,99.90,1035113,28,19913,-76
2023-04-14 08:08:43,7.80,7.80,7.80,99.90,1031208,28,19954,-74
2023-04-14 08:09:14,7.90,7.90,7.90,99.90,1033826,28,19944,-74
2023-04-14 08:09:45,8.00,8.00,8.00,99.90,1040002,28,19960,-75
2023-04-14 08:10:15,8.00,8.00,8.00,99.90,1041817,28,20376,-74
2023-04-14 08:10:46,8.10,8.10,8.10,99.90,1040000,28,19905,-77
2023-04-14 08:11:16,8.10,8.10,8.10,99.90,1042057,28,19954,-76
2023-04-14 08:11:47,8.10,8.10,8.10,99.90,1044281,28,19905,-77
2023-04-14 08:12:17,8.10,8.10,8.10,99.90,1046754,28,19904,-74
2023-04-14 08:12:48,8.10,8.10,8.10,99.90,1044116,28,19915,-77
2023-04-14 08:13:19,8.10,8.10,8.10,99.90,1042793,28,19904,-75
2023-04-14 08:13:51,8.00,8.00,8.00,99.90,1046833,28,19904,-76
2023-04-14 08:14:22,7.90,7.90,7.90,99.90,1046268,28,19905,-78
2023-04-14 08:14:55,7.90,7.90,7.90,99.90,1046055,28,19910,-75
2023-04-14 08:15:26,7.80,7.80,7.80,99.90,1042444,28,20653,-77
2023-04-14 08:15:57,7.70,7.70,7.70,99.90,1042855,28,19927,-76
2023-04-14 08:16:28,7.70,7.70,7.70,99.90,1045708,28,19908,-77
2023-04-14 08:16:58,7.60,7.60,7.60,99.90,1046313,28,19904,-75
2023-04-14 08:17:29,7.60,7.60,7.60,99.90,1042061,28,19905,-75
2023-04-14 08:17:59,7.60,7.60,7.60,99.90,1041686,28,20030,-76
2023-04-14 08:18:30,7.60,7.60,7.60,99.90,1042187,28,19991,-78
2023-04-14 08:19:01,7.60,7.60,7.60,99.90,1037501,28,20667,-77
2023-04-14 08:19:32,7.60,7.60,7.60,99.90,1041824,28,19904,-76
2023-04-14 08:20:03,7.70,7.70,7.70,99.90,1042674,28,19909,-77
2023-04-14 08:20:34,7.70,7.70,7.70,99.90,1040713,28,20322,-77
2023-04-14 08:21:04,7.80,7.80,7.80,99.90,1038058,28,19973,-77
2023-04-14 08:21:35,7.80,7.80,7.80,99.90,1035599,28,19913,-78
2023-04-14 08:22:05,7.80,7.80,7.80,99.90,1037458,28,19998,-77
2023-04-14 08:22:36,7.90,7.90,7.90,99.90,1040796,28,19909,-78
2023-04-14 08:23:07,7.90,7.90,7.90,99.90,1041653,28,20387,-75
2023-04-14 08:23:37,7.90,7.90,7.90,99.90,1042130,28,19916,-76
2023-04-14 08:24:08,7.90,7.90,7.90,99.90,1037733,28,19905,-76
2023-04-14 08:24:38,7.80,7.80,7.80,99.90,1037878,28,19905,-75
2023-04-14 08:25:11,7.80,7.80,7.80,99.90,1037586,28,19916,-76
2023-04-14 08:25:41,7.80,7.80,7.80,99.90,1038421,28,20357,-75
2023-04-14 08:26:12,7.80,7.80,7.80,99.90,1037640,28,19939,-76
2023-04-14 08:26:43,7.90,7.90,7.90,99.90,1039273,28,19909,-77
2023-04-14 08:27:14,7.90,7.90,7.90,99.90,1036076,28,19913,-76
2023-04-14 08:27:44,7.80,7.80,7.80,99.90,1038606,28,20068,-77
2023-04-14 08:28:15,7.80,7.80,7.80,99.90,1037483,28,20301,-76
2023-04-14 08:28:45,7.70,7.70,7.70,99.90,1028504,28,20298,-75
2023-04-14 08:29:16,7.70,7.70,7.70,99.90,1038316,28,19920,-77
2023-04-14 08:29:47,7.70,7.70,7.70,99.90,1040869,28,20163,-76
2023-04-14 08:30:18,7.70,7.70,7.70,99.90,1041854,28,19905,-78
2023-04-14 08:30:49,7.70,7.70,7.70,99.90,1042001,28,19948,-77
2023-04-14 08:31:23,7.70,7.70,7.70,99.90,1042031,28,20007,-78
2023-04-14 08:31:53,7.70,7.70,7.70,99.90,1037787,28,19905,-76
2023-04-14 08:32:24,7.70,7.70,7.70,99.90,1041611,28,19908,-76
2023-04-14 08:32:54,7.70,7.70,7.70,99.90,1040159,28,19905,-84
2023-04-14 08:33:25,7.70,7.70,7.70,99.90,1036690,28,19913,-75
2023-04-14 08:33:56,7.70,7.70,7.70,99.90,1039277,28,19916,-77
2023-04-14 08:34:27,7.70,7.70,7.70,99.90,1032617,28,19918,-75
2023-04-14 08:34:58,7.80,7.80,7.80,99.90,1038462,28,19905,-76
2023-04-14 08:35:28,7.80,7.80,7.80,99.90,1034795,28,19905,-76
2023-04-14 08:35:59,7.90,7.90,7.90,99.90,1034164,28,19909,-77
2023-04-14 08:36:30,7.90,7.90,7.90,99.90,1042931,28,19909,-76
2023-04-14 08:37:01,7.90,7.90,7.90,99.90,1046690,28,20231,-76
2023-04-14 08:37:31,7.90,7.90,7.90,99.90,1046423,28,20010,-75
2023-04-14 08:38:02,7.90,7.90,7.90,99.90,1042484,28,19909,-76
2023-04-14 08:38:32,7.90,7.90,7.90,99.90,1046337,28,19904,-75
2023-04-14 08:39:03,7.80,7.80,7.80,99.90,1048640,28,19915,-77
2023-04-14 08:39:34,7.90,7.90,7.90,99.90,1045643,28,19904,-76
2023-04-14 08:40:08,7.90,7.90,7.90,99.90,1043114,28,19978,-79
2023-04-14 08:40:39,8.00,8.00,8.00,99.90,1038285,28,19997,-80
2023-04-14 08:41:11,8.00,8.00,8.00,99.90,1040161,28,19913,-76
2023-04-14 08:41:42,7.90,7.90,7.90,99.90,1046275,28,21192,-76
2023-04-14 08:42:13,7.90,7.90,7.90,99.90,1044274,28,19905,-75
2023-04-14 08:42:44,7.90,7.90,7.90,99.90,1037550,28,19909,-78
2023-04-14 08:43:16,7.90,7.90,7.90,99.90,1037751,28,19912,-76
2023-04-14 08:43:46,7.90,7.90,7.90,99.90,1041793,28,20396,-77
2023-04-14 08:44:17,7.90,7.90,7.90,99.90,1041524,28,19953,-76
2023-04-14 08:44:48,7.90,7.90,7.90,99.90,1041837,28,20323,-77
2023-04-14 08:45:18,7.80,7.80,7.80,99.90,1039709,28,19909,-76
2023-04-14 08:45:50,7.80,7.80,7.80,99.90,1037871,28,19917,-79
2023-04-14 08:46:23,7.80,7.80,7.80,99.90,1048539,28,20071,-76
2023-04-14 08:46:54,7.80,7.80,7.80,99.90,1050673,28,19990,-77
2023-04-14 08:47:26,7.80,7.80,7.80,99.90,1048919,28,20334,-75
2023-04-14 08:48:01,7.80,7.80,7.80,99.90,1049521,28,19904,-78
2023-04-14 08:48:34,7.90,7.90,7.90,99.90,1046819,28,20328,-75
2023-04-14 08:49:05,7.90,7.90,7.90,99.90,1043788,28,20322,-77
2023-04-14 08:49:40,7.90,7.90,7.90,99.90,1042597,28,19905,-75
2023-04-14 08:50:14,7.90,7.90,7.90,99.90,1043711,28,19986,-75
2023-04-14 08:50:49,8.00,8.00,8.00,99.90,1046207,28,20650,-75
2023-04-14 08:51:30,8.10,8.10,8.10,99.90,1044940,28,19905,-75
2023-04-14 08:52:02,8.20,8.20,8.20,99.90,1042248,28,20463,-76
2023-04-14 08:52:38,8.20,8.20,8.20,99.90,1043033,28,19909,-75
2023-04-14 08:53:09,8.30,8.30,8.30,99.90,1046831,28,19905,-75
2023-04-14 08:53:44,8.40,8.40,8.40,99.90,1044976,28,20406,-74
2023-04-14 08:54:15,8.50,8.50,8.50,99.90,1043647,28,20379,-76
2023-04-14 08:54:48,8.50,8.50,8.50,99.90,1044142,28,19996,-75
2023-04-14 08:55:19,8.50,8.50,8.50,99.90,1046111,28,19904,-75
2023-04-14 08:55:51,8.60,8.60,8.60,99.90,1045853,28,19915,-76
2023-04-14 08:56:23,8.60,8.60,8.60,99.90,1046065,28,20346,-74
2023-04-14 08:56:58,8.60,8.60,8.60,99.90,1044947,28,19989,-75
2023-04-14 08:57:30,8.60,8.60,8.60,99.90,1043830,28,19911,-76
2023-04-14 08:58:02,8.60,8.60,8.60,99.90,1042423,28,20296,-76
2023-04-14 08:58:33,8.60,8.60,8.60,99.90,1039722,28,20482,-77
2023-04-14 08:59:05,8.60,8.60,8.60,99.90,1042049,28,20080,-77
2023-04-14 08:59:36,8.60,8.60,8.60,99.90,1040374,28,20467,-76
2023-04-14 09:00:07,8.40,8.40,8.40,99.90,1038113,28,19905,-75
2023-04-14 09:00:38,8.40,8.40,8.40,99.90,1042849,28,19940,-76
2023-04-14 09:01:10,8.50,8.50,8.50,99.90,1042228,28,19954,-77
2023-04-14 09:01:40,8.50,8.50,8.50,99.90,1041258,28,19912,-76
2023-04-14 09:02:12,8.60,8.60,8.60,99.90,1040134,28,19912,-77
2023-04-14 09:02:43,8.70,8.70,8.70,99.90,1041968,28,19925,-79
2023-04-14 09:03:14,8.70,8.70,8.70,99.90,1042532,28,19909,-77
2023-04-14 09:03:46,8.80,8.80,8.80,99.90,1046348,28,19912,-76
2023-04-14 09:04:19,8.90,8.90,8.90,99.90,1044828,28,19909,-76
2023-04-14 09:04:49,8.90,8.90,8.90,99.90,1050812,28,19990,-76
2023-04-14 09:05:20,8.80,8.80,8.80,99.90,1045368,28,19904,-75
2023-04-14 09:05:51,8.80,8.80,8.80,99.90,1045708,28,19904,-76
2023-04-14 09:06:22,8.80,8.80,8.80,99.90,1045109,28,19916,-75
2023-04-14 09:06:53,8.80,8.80,8.80,99.90,1038121,28,19909,-78
2023-04-14 09:07:23,8.80,8.80,8.80,99.90,1033958,28,20004,-78
2023-04-14 09:07:54,8.90,8.90,8.90,99.90,1037285,28,19905,-76
2023-04-14 09:08:26,8.90,8.90,8.90,99.90,1037959,28,20003,-76
2023-04-14 09:08:57,8.90,8.90,8.90,99.90,1041641,28,19904,-76
2023-04-14 09:09:29,8.60,8.60,8.60,99.90,1042809,28,19951,-77
2023-04-14 09:10:00,8.40,8.40,8.40,99.90,1039940,28,20007,-76
2023-04-14 09:10:31,8.50,8.50,8.50,99.90,1037503,28,20015,-77
2023-04-14 09:11:02,8.70,8.70,8.70,99.90,1039242,28,19920,-81
2023-04-14 09:11:33,8.80,8.80,8.80,99.90,1039583,28,20284,-79
2023-04-14 09:12:04,8.80,8.80,8.80,99.90,1041881,28,19912,-77
2023-04-14 09:12:35,8.90,8.90,8.90,99.90,1038985,28,19916,-77
2023-04-14 09:13:07,8.90,8.90,8.90,99.90,1039983,28,19909,-80
2023-04-14 09:13:39,8.90,8.90,8.90,99.90,1039769,28,19920,-81
2023-04-14 09:14:11,8.90,8.90,8.90,99.90,1042935,28,20495,-76
2023-04-14 09:14:46,8.90,8.90,8.90,99.90,1045094,28,20391,-81
2023-04-14 09:15:17,8.90,8.90,8.90,99.90,1033171,28,20292,-78
2023-04-14 09:15:48,8.80,8.80,8.80,99.90,1035487,28,19920,-77
2023-04-14 09:16:19,8.80,8.80,8.80,99.90,1037741,28,20583,-79
2023-04-14 09:16:52,8.80,8.80,8.80,99.90,1038290,28,20543,-77
2023-04-14 09:17:25,8.80,8.80,8.80,99.90,1034533,28,20730,-78
2023-04-14 09:17:56,8.80,8.80,8.80,99.90,1034265,28,19964,-76
2023-04-14 09:18:27,8.80,8.80,8.80,99.90,1039454,28,19923,-76
2023-04-14 09:18:58,8.70,8.70,8.70,99.90,1033887,28,19905,-75
2023-04-14 09:19:29,8.80,8.80,8.80,99.90,1036272,28,20004,-75
2023-04-14 09:20:00,8.80,8.80,8.80,99.90,1046210,28,19909,-75
2023-04-14 09:20:31,8.90,8.90,8.90,99.90,1040365,28,19904,-75
2023-04-14 09:21:02,8.90,8.90,8.90,99.90,1037589,28,20018,-75
2023-04-14 09:21:33,8.90,8.90,8.90,99.90,1029790,28,20024,-77
2023-04-14 09:22:03,9.00,9.00,9.00,99.90,1026168,28,19920,-75
2023-04-14 09:22:34,9.10,9.10,9.10,99.90,1029340,28,19941,-76
2023-04-14 09:23:06,9.10,9.10,9.10,99.90,1033763,28,20412,-76
2023-04-14 09:23:40,9.10,9.10,9.10,99.90,1041680,28,19916,-75
2023-04-14 09:24:11,9.10,9.10,9.10,99.90,1040804,28,19931,-75
2023-04-14 09:24:41,9.10,9.10,9.10,99.90,1038167,28,19932,-75
2023-04-14 09:25:14,9.00,9.00,9.00,99.90,1037976,28,19909,-76
2023-04-14 09:25:45,8.90,8.90,8.90,99.90,1043618,28,19921,-75
2023-04-14 09:26:15,9.10,9.10,9.10,99.90,1041951,28,19962,-76
2023-04-14 09:26:46,9.20,9.20,9.20,99.90,1041740,28,19915,-75
2023-04-14 09:27:17,9.30,9.30,9.30,99.90,1041210,28,19901,-76
2023-04-14 09:27:48,9.40,9.40,9.40,99.90,1037863,28,20344,-76
2023-04-14 09:28:18,9.30,9.30,9.30,99.90,1037976,28,19909,-77
2023-04-14 09:28:49,9.40,9.40,9.40,99.90,1039951,28,19996,-76
2023-04-14 09:29:20,9.50,9.50,9.50,99.90,1037507,28,19911,-76
2023-04-14 09:29:51,9.60,9.60,9.60,99.90,1039920,28,19909,-77
2023-04-14 09:30:22,9.70,9.70,9.70,99.90,1041615,28,19992,-77
2023-04-14 09:30:53,9.70,9.70,9.70,99.90,1045423,28,20267,-76
2023-04-14 09:31:24,9.50,9.50,9.50,99.90,1049373,28,19998,-78
2023-04-14 09:31:55,9.60,9.60,9.60,99.90,1049745,28,19904,-77
2023-04-14 09:32:25,9.70,9.70,9.70,99.90,1050293,28,19908,-78
2023-04-14 09:32:56,9.60,9.60,9.60,99.90,1045684,28,19904,-76
2023-04-14 09:33:27,9.60,9.60,9.60,99.90,1045923,28,19905,-76
2023-04-14 09:33:58,9.60,9.60,9.60,99.90,1040631,28,19906,-77
2023-04-14 09:34:28,9.50,9.50,9.50,99.90,1046195,28,19975,-76
2023-04-14 09:34:59,9.30,9.30,9.30,99.90,1043161,28,19969,-77
2023-04-14 09:35:43,9.30,9.30,9.30,99.90,1041873,28,20008,-75
2023-04-14 09:36:21,9.30,9.30,9.30,99.90,1042484,28,19949,-75
2023-04-14 09:37:02,9.20,9.20,9.20,99.90,1042190,28,20256,-76
2023-04-14 09:37:43,9.10,9.10,9.10,99.90,1041380,28,19976,-75
2023-04-14 09:38:14,9.10,9.10,9.10,99.90,1041579,28,19936,-75
2023-04-14 09:38:45,9.10,9.10,9.10,99.90,1041867,28,19931,-79
2023-04-14 09:39:16,8.90,8.90,8.90,99.90,1035253,28,20312,-75
2023-04-14 09:39:50,8.90,8.90,8.90,99.90,1038023,28,19944,-75
2023-04-14 09:40:26,8.80,8.80,8.80,99.90,1038138,28,19912,-78
2023-04-14 09:40:57,8.70,8.70,8.70,99.90,1034685,28,20451,-78
2023-04-14 09:41:28,8.70,8.70,8.70,99.90,1044950,28,19913,-76
2023-04-14 09:41:59,8.70,8.70,8.70,99.90,1046349,28,20435,-75
2023-04-14 09:42:37,8.70,8.70,8.70,99.90,1045445,28,20102,-75
2023-04-14 09:43:11,8.80,8.80,8.80,99.90,1040670,28,19948,-78
2023-04-14 09:43:42,8.90,8.90,8.90,99.90,1039210,28,19909,-78
2023-04-14 09:44:13,8.90,8.90,8.90,99.90,1038223,28,19917,-75
2023-04-14 09:44:51,9.00,9.00,9.00,99.90,1037282,28,20721,-77
2023-04-14 09:45:21,9.00,9.00,9.00,99.90,1038911,28,20264,-78
2023-04-14 09:45:53,9.00,9.00,9.00,99.90,1036274,28,19987,-79
2023-04-14 09:46:23,8.90,8.90,8.90,99.90,1035684,28,20230,-77
2023-04-14 09:47:01,8.90,8.90,8.90,99.90,1033636,28,19905,-78
2023-04-14 09:47:32,8.90,8.90,8.90,99.90,1031015,28,19995,-76
2023-04-14 09:48:06,8.80,8.80,8.80,99.90,1038051,28,19963,-78
2023-04-14 09:48:50,8.80,8.80,8.80,99.90,1039225,28,20375,-76
2023-04-14 09:49:20,8.70,8.70,8.70,99.90,1041754,28,20398,-74
2023-04-14 09:49:57,8.70,8.70,8.70,99.90,1039653,28,19904,-76
2023-04-14 09:50:28,8.60,8.60,8.60,99.90,1041244,28,19955,-76
2023-04-14 09:51:00,8.70,8.70,8.70,99.90,1037938,28,20299,-76
2023-04-14 09:51:32,8.60,8.60,8.60,99.90,1039114,28,19913,-77
2023-04-14 09:52:04,8.50,8.50,8.50,99.90,1042531,28,19921,-76
2023-04-14 09:52:41,8.50,8.50,8.50,99.90,1037868,28,19955,-78
2023-04-14 09:53:12,8.50,8.50,8.50,99.90,1038290,28,19918,-76
2023-04-14 09:53:43,8.40,8.40,8.40,99.90,1038734,28,19915,-77
2023-04-14 09:54:21,8.30,8.30,8.30,99.90,1037899,28,19916,-77
2023-04-14 09:54:53,8.30,8.30,8.30,99.90,1037083,28,19917,-74
2023-04-14 09:55:24,8.20,8.20,8.20,99.90,1037448,28,19936,-75
2023-04-14 09:55:56,8.10,8.10,8.10,99.90,1039301,28,19919,-75
2023-04-14 09:56:27,8.10,8.10,8.10,99.90,1042504,28,19939,-76
2023-04-14 09:56:57,8.10,8.10,8.10,99.90,1034603,28,19906,-74
2023-04-14 09:57:28,8.10,8.10,8.10,99.90,1039236,28,19974,-74
2023-04-14 09:57:59,8.10,8.10,8.10,99.90,1037965,28,20000,-77
2023-04-14 09:58:33,8.10,8.10,8.10,99.90,1037979,28,20512,-77
2023-04-14 09:59:05,8.10,8.10,8.10,99.90,1037782,28,19996,-76
2023-04-14 09:59:37,8.10,8.10,8.10,99.90,1038480,28,19951,-77
2023-04-14 10:00:17,8.00,8.00,8.00,99.90,1042356,28,19948,-76
2023-04-14 10:00:49,8.10,8.10,8.10,99.90,1042934,28,20009,-76
2023-04-14 10:01:20,8.20,8.20,8.20,99.90,1041785,28,20490,-79
2023-04-14 10:01:50,8.20,8.20,8.20,99.90,1048507,28,19909,-77
2023-04-14 10:02:21,8.20,8.20,8.20,99.90,1044048,28,20900,-78
2023-04-14 10:03:00,8.30,8.30,8.30,99.90,1039297,28,19909,-77
2023-04-14 10:03:32,8.30,8.30,8.30,99.90,1039729,28,19912,-76
2023-04-14 10:04:02,8.40,8.40,8.40,99.90,1037402,28,20560,-76
2023-04-14 10:04:34,8.50,8.50,8.50,99.90,1034384,28,19910,-83
2023-04-14 10:05:05,8.50,8.50,8.50,99.90,1033948,28,19917,-80
2023-04-14 10:05:35,8.50,8.50,8.50,99.90,1029398,28,19910,-79
2023-04-14 10:06:08,8.60,8.60,8.60,99.90,1029492,28,20152,-79
2023-04-14 10:06:39,8.60,8.60,8.60,99.90,1035737,28,19913,-81
2023-04-14 10:07:11,8.60,8.60,8.60,99.90,1034154,28,19920,-79
2023-04-14 10:07:41,8.60,8.60,8.60,99.90,1038954,28,19910,-78
2023-04-14 10:08:12,8.50,8.50,8.50,99.90,1038919,28,19921,-78
2023-04-14 10:08:43,8.40,8.40,8.40,99.90,1038459,28,20032,-78
2023-04-14 10:09:21,8.40,8.40,8.40,99.90,1041692,28,20600,-78
2023-04-14 10:09:52,8.30,8.30,8.30,99.90,1044200,28,19912,-78
2023-04-14 10:10:24,8.40,8.40,8.40,99.90,1042354,28,19908,-79
2023-04-14 10:10:55,8.40,8.40,8.40,99.90,1039109,28,20000,-78
2023-04-14 10:11:31,8.40,8.40,8.40,99.90,1041660,28,19916,-76
2023-04-14 10:12:14,8.40,8.40,8.40,99.90,1042310,28,19909,-76
2023-04-14 10:12:45,8.40,8.40,8.40,99.90,1041281,28,19917,-76
2023-04-14 10:13:18,8.40,8.40,8.40,99.90,1045267,28,19999,-76
2023-04-14 10:13:49,8.40,8.40,8.40,99.90,1042719,28,20042,-77
2023-04-14 10:14:20,8.40,8.40,8.40,99.90,1037103,28,20380,-79
2023-04-14 10:14:51,8.30,8.30,8.30,99.90,1037079,28,19917,-78
2023-04-14 10:15:23,8.20,8.20,8.20,99.90,1037794,28,19916,-77
2023-04-14 10:15:53,8.10,8.10,8.10,99.90,1038337,28,19909,-80
2023-04-14 10:16:24,8.10,8.10,8.10,99.90,1042561,28,19921,-77
2023-04-14 10:16:55,8.10,8.10,8.10,99.90,1046668,28,20407,-79
2023-04-14 10:17:26,8.10,8.10,8.10,99.90,1045369,28,19919,-78
2023-04-14 10:17:56,8.10,8.10,8.10,99.90,1045794,28,20047,-79
2023-04-14 10:18:27,8.10,8.10,8.10,99.90,1042464,28,19909,-77
2023-04-14 10:18:58,8.10,8.10,8.10,99.90,1042396,28,19995,-76
2023-04-14 10:19:29,8.10,8.10,8.10,99.90,1045376,28,19939,-78
2023-04-14 10:19:59,8.10,8.10,8.10,99.90,1046330,28,19904,-80
2023-04-14 10:20:30,8.10,8.10,8.10,99.90,1043955,28,20363,-79
2023-04-14 10:21:00,8.00,8.00,8.00,99.90,1042422,28,19911,-78
2023-04-14 10:21:31,8.00,8.00,8.00,99.90,1043067,28,19918,-79
2023-04-14 10:22:02,8.00,8.00,8.00,99.90,1037555,28,20530,-80
2023-04-14 10:22:33,8.00,8.00,8.00,99.90,1038897,28,20588,-80
2023-04-14 10:23:05,8.00,8.00,8.00,99.90,1041341,28,19905,-78
2023-04-14 10:23:37,8.00,8.00,8.00,99.90,1038147,28,19951,-77
2023-04-14 10:24:07,7.90,7.90,7.90,99.90,1039860,28,19904,-77
2023-04-14 10:24:39,7.90,7.90,7.90,99.90,1040367,28,20001,-78
2023-04-14 10:25:09,7.90,7.90,7.90,99.90,1044565,28,19954,-75
2023-04-14 10:25:40,7.80,7.80,7.80,99.90,1046032,28,19922,-75
2023-04-14 10:26:12,7.90,7.90,7.90,99.90,1039451,28,19914,-75
2023-04-14 10:26:46,7.90,7.90,7.90,99.90,1042058,28,20405,-75
2023-04-14 10:27:16,7.90,7.90,7.90,99.90,1039019,28,20504,-77
2023-04-14 10:27:48,7.90,7.90,7.90,99.90,1034936,28,19941,-76
2023-04-14 10:28:19,7.90,7.90,7.90,99.90,1038766,28,19905,-76
2023-04-14 10:28:52,8.00,8.00,8.00,99.90,1038159,28,19905,-76
2023-04-14 10:29:23,8.00,8.00,8.00,99.90,1040679,28,19983,-77
2023-04-14 10:29:53,8.00,8.00,8.00,99.90,1044172,28,19915,-74
2023-04-14 10:30:24,8.00,8.00,8.00,99.90,1044068,28,19927,-76
2023-04-14 10:30:55,8.10,8.10,8.10,99.90,1042515,28,19908,-75
2023-04-14 10:31:37,8.20,8.20,8.20,99.90,1038342,28,19909,-75
2023-04-14 10:32:12,8.20,8.20,8.20,99.90,1038742,28,19925,-75
2023-04-14 10:32:44,8.20,8.20,8.20,99.90,1037160,28,20483,-76
2023-04-14 10:33:15,8.30,8.30,8.30,99.90,1040318,28,20465,-76
2023-04-14 10:33:47,8.30,8.30,8.30,99.90,1038057,28,19997,-77
2023-04-14 10:34:18,8.40,8.40,8.40,99.90,1037741,28,19996,-77
2023-04-14 10:35:04,8.50,8.50,8.50,99.90,1037494,28,19906,-77
2023-04-14 10:35:40,8.60,8.60,8.60,99.90,1039141,28,19909,-77
2023-04-14 10:36:11,8.70,8.70,8.70,99.90,1035713,28,19921,-76
2023-04-14 10:36:42,8.70,8.70,8.70,99.90,1042087,28,19913,-77
2023-04-14 10:37:15,8.70,8.70,8.70,99.90,1041683,28,20428,-77
2023-04-14 10:37:52,8.60,8.60,8.60,99.90,1042823,28,19905,-77
2023-04-14 10:38:35,8.70,8.70,8.70,99.90,1043831,28,19908,-78
2023-04-14 10:39:06,8.80,8.80,8.80,99.90,1040205,28,19905,-77
2023-04-14 10:39:37,8.90,8.90,8.90,99.90,1040896,28,19944,-76
2023-04-14 10:40:07,9.00,9.00,9.00,99.90,1040787,28,19909,-80
2023-04-14 10:40:45,9.10,9.10,9.10,99.90,1037217,28,19949,-77
2023-04-14 10:41:16,9.20,9.20,9.20,99.90,1033931,28,19920,-77
2023-04-14 10:41:47,9.20,9.20,9.20,99.90,1034827,28,19940,-81
2023-04-14 10:42:17,9.30,9.30,9.30,99.90,1034934,28,19910,-77
2023-04-14 10:42:52,9.30,9.30,9.30,99.90,1039345,28,20156,-79
2023-04-14 10:43:26,9.30,9.30,9.30,99.90,1037097,28,19910,-77
2023-04-14 10:43:56,9.30,9.30,9.30,99.90,1035967,28,19940,-76
2023-04-14 10:44:27,9.40,9.40,9.40,99.90,1033612,28,20291,-79
2023-04-14 10:45:02,9.40,9.40,9.40,99.90,1032457,28,19917,-79
2023-04-14 10:45:32,9.40,9.40,9.40,99.90,1033668,28,19957,-75
2023-04-14 10:46:04,9.50,9.50,9.50,99.90,1034198,28,19909,-78
2023-04-14 10:46:42,9.60,9.60,9.60,99.90,1032553,28,19909,-78
2023-04-14 10:47:21,9.70,9.70,9.70,99.90,1036888,28,19910,-76
2023-04-14 10:47:52,9.70,9.70,9.70,99.90,1039814,28,19909,-77
2023-04-14 10:48:27,9.90,9.90,9.90,99.90,1045523,28,19909,-77
2023-04-14 10:48:57,10.00,10.00,10.00,99.90,1041990,28,19909,-77
2023-04-14 10:49:32,10.00,10.00,10.00,99.90,1042202,28,19921,-78
2023-04-14 10:50:09,10.00,10.00,10.00,99.90,1040250,28,19909,-78
2023-04-14 10:50:45,10.00,10.00,10.00,99.90,1038739,28,19909,-77
2023-04-14 10:51:16,10.10,10.10,10.10,99.90,1043360,28,19909,-75
2023-04-14 10:51:48,10.10,10.10,10.10,99.90,1041599,28,19909,-76
2023-04-14 10:52:20,10.10,10.10,10.10,99.90,1037736,28,19988,-77
2023-04-14 10:52:54,10.20,10.20,10.20,99.90,1037202,28,20367,-76
2023-04-14 10:53:28,10.30,10.30,10.30,99.90,1038160,28,19912,-78
2023-04-14 10:54:04,10.40,10.40,10.40,99.90,1039308,28,19915,-76
2023-04-14 10:54:47,10.40,10.40,10.40,99.90,1043079,28,19908,-77
2023-04-14 10:55:20,10.50,10.50,10.50,99.90,1043977,28,19917,-77
2023-04-14 10:55:52,10.50,10.50,10.50,99.90,1043120,28,19999,-77
2023-04-14 10:56:23,10.60,10.60,10.60,99.90,1038503,28,19929,-77
2023-04-14 10:57:07,10.70,10.70,10.70,99.90,1041935,28,20391,-75
2023-04-14 10:57:41,10.70,10.70,10.70,99.90,1043376,28,19991,-79
2023-04-14 10:58:21,10.80,10.80,10.80,99.90,1046360,28,19909,-77
2023-04-14 10:58:56,10.60,10.60,10.60,99.90,1044597,28,20004,-79
2023-04-14 10:59:27,10.80,10.80,10.80,99.90,1042787,28,19909,-77
2023-04-14 10:59:59,10.80,10.80,10.80,99.90,1043224,28,20042,-76
2023-04-14 11:00:30,10.90,10.90,10.90,99.90,1043303,28,20000,-75
2023-04-14 11:01:19,10.90,10.90,10.90,99.90,1042908,28,19909,-74
2023-04-14 11:01:52,10.80,10.80,10.80,99.90,1038146,28,19963,-75
2023-04-14 11:02:24,10.90,10.90,10.90,99.90,1038497,28,19987,-75
2023-04-14 11:02:55,10.90,10.90,10.90,99.90,1041647,28,20553,-75
2023-04-14 11:03:29,10.90,10.90,10.90,99.90,1037330,28,19906,-74
2023-04-14 11:04:16,10.80,10.80,10.80,99.90,1041227,28,19931,-78
2023-04-14 11:04:56,10.80,10.80,10.80,99.90,1038690,28,19909,-76
2023-04-14 11:05:27,10.60,10.60,10.60,99.90,1032387,28,20363,-77
2023-04-14 11:05:57,10.60,10.60,10.60,99.90,1029788,28,19913,-77
2023-04-14 11:06:46,10.50,10.50,10.50,99.90,1031380,28,19926,-77
2023-04-14 11:07:19,10.40,10.40,10.40,99.90,1037253,28,19905,-77
2023-04-14 11:07:55,10.30,10.30,10.30,99.90,1041989,28,19912,-75
2023-04-14 11:08:26,10.30,10.30,10.30,99.90,1040607,28,19924,-75
2023-04-14 11:08:57,10.40,10.40,10.40,99.90,1039217,28,19914,-76
2023-04-14 11:09:36,10.40,10.40,10.40,99.90,1037848,28,19905,-76
2023-04-14 11:10:15,10.50,10.50,10.50,99.90,1036877,28,19956,-74
2023-04-14 11:10:47,10.60,10.60,10.60,99.90,1038494,28,19909,-76
2023-04-14 11:11:17,10.50,10.50,10.50,99.90,1040197,28,20380,-76
2023-04-14 11:11:48,10.50,10.50,10.50,99.90,1039471,28,19917,-76
2023-04-14 11:12:30,10.50,10.50,10.50,99.90,1038095,28,20724,-79
2023-04-14 11:13:02,10.50,10.50,10.50,99.90,1034980,28,19909,-76
2023-04-14 11:13:34,10.50,10.50,10.50,99.90,1041769,28,20296,-79
2023-04-14 11:14:10,10.60,10.60,10.60,99.90,1038697,28,19932,-79
2023-04-14 11:14:41,10.60,10.60,10.60,99.90,1040114,28,19912,-75
2023-04-14 11:15:12,10.70,10.70,10.70,99.90,1040600,28,19913,-78
2023-04-14 11:15:43,10.80,10.80,10.80,99.90,1035033,28,19917,-76
2023-04-14 11:16:25,10.90,10.90,10.90,99.90,1037916,28,20336,-77
2023-04-14 11:17:03,10.90,10.90,10.90,99.90,1040077,28,20282,-76
2023-04-14 11:17:37,11.00,11.00,11.00,99.90,1039505,28,19909,-78
2023-04-14 11:18:15,11.10,11.10,11.10,99.90,1034328,28,19957,-74
2023-04-14 11:18:46,11.20,11.20,11.20,99.90,1032037,28,20796,-78
2023-04-14 11:19:17,11.20,11.20,11.20,99.90,1034095,28,20782,-76
2023-04-14 11:19:47,11.20,11.20,11.20,99.90,1042149,28,19909,-78
2023-04-14 11:20:19,11.20,11.20,11.20,99.90,1043209,28,19916,-78
2023-04-14 11:20:51,11.30,11.30,11.30,99.90,1042005,28,19911,-80
2023-04-14 11:21:21,11.30,11.30,11.30,99.90,1038227,28,19956,-78
2023-04-14 11:21:52,11.30,11.30,11.30,99.90,1035478,28,20400,-80
2023-04-14 11:22:43,11.30,11.30,11.30,99.90,1029916,28,19910,-82
2023-04-14 11:23:15,11.30,11.30,11.30,99.90,1037064,28,20000,-80
2023-04-14 11:23:46,11.30,11.30,11.30,99.90,1035758,28,20348,-79
2023-04-14 11:24:17,11.40,11.40,11.40,99.90,1032930,28,20047,-80
2023-04-14 11:24:47,11.40,11.40,11.40,99.90,1035211,28,19909,-79
2023-04-14 11:25:19,11.50,11.50,11.50,99.90,1041941,28,19991,-77
2023-04-14 11:25:50,11.40,11.40,11.40,99.90,1042221,28,19931,-78
2023-04-14 11:26:22,11.20,11.20,11.20,99.90,1042159,28,20356,-78
2023-04-14 11:26:53,11.30,11.30,11.30,99.90,1042242,28,19905,-75
2023-04-14 11:27:24,11.30,11.30,11.30,99.90,1038639,28,19979,-79
2023-04-14 11:27:55,11.40,11.40,11.40,99.90,1034544,28,19909,-77
2023-04-14 11:28:32,11.40,11.40,11.40,99.90,1041102,28,19954,-76
2023-04-14 11:29:06,11.50,11.50,11.50,99.90,1042575,28,19963,-77
2023-04-14 11:29:37,11.50,11.50,11.50,99.90,1040843,28,19905,-78
2023-04-14 11:30:12,11.40,11.40,11.40,99.90,1046284,28,19909,-78
2023-04-14 11:30:47,11.30,11.30,11.30,99.90,1045529,28,20585,-79
2023-04-14 11:31:18,11.10,11.10,11.10,99.90,1043449,28,19915,-76
2023-04-14 11:32:02,10.90,10.90,10.90,99.90,1044317,28,20366,-78
2023-04-14 11:32:53,10.90,10.90,10.90,99.90,1044553,28,20374,-75
2023-04-14 11:33:34,10.70,10.70,10.70,99.90,1042230,28,19909,-76
2023-04-14 11:34:05,10.60,10.60,10.60,99.90,1042262,28,20449,-78
2023-04-14 11:34:36,10.70,10.70,10.70,99.90,1038543,28,19901,-78
2023-04-14 11:35:06,10.60,10.60,10.60,99.90,1036530,28,19905,-78
2023-04-14 11:35:37,10.60,10.60,10.60,99.90,1037959,28,19916,-80
2023-04-14 11:36:09,10.60,10.60,10.60,99.90,1038700,28,19909,-77
2023-04-14 11:36:40,10.50,10.50,10.50,99.90,1050356,28,19908,-80
2023-04-14 11:37:10,10.40,10.40,10.40,99.90,1051083,28,19954,-75
2023-04-14 11:37:41,10.40,10.40,10.40,99.90,1042087,28,19947,-77
2023-04-14 11:38:13,10.40,10.40,10.40,99.90,1041564,28,19948,-78
2023-04-14 11:38:44,10.50,10.50,10.50,99.90,1037789,28,19935,-77
2023-04-14 11:39:15,10.60,10.60,10.60,99.90,1038015,28,19916,-79
2023-04-14 11:39:47,10.70,10.70,10.70,99.90,1044748,28,20294,-76
2023-04-14 11:40:18,10.80,10.80,10.80,99.90,1047277,28,19905,-78
2023-04-14 11:40:49,11.10,11.10,11.10,99.90,1043788,28,19913,-79
2023-04-14 11:41:21,11.20,11.20,11.20,99.90,1042508,28,20567,-76
2023-04-14 11:41:51,11.30,11.30,11.30,99.90,1042614,28,20588,-80
2023-04-14 11:42:23,11.50,11.50,11.50,99.90,1036761,28,19915,-79
2023-04-14 11:42:55,11.60,11.60,11.60,99.90,1039793,28,19909,-80
2023-04-14 11:43:29,11.60,11.60,11.60,99.90,1047574,28,19913,-82
2023-04-14 11:43:59,11.70,11.70,11.70,99.90,1042502,28,19905,-77
2023-04-14 11:44:30,11.80,11.80,11.80,99.90,1043358,28,19912,-80
2023-04-14 11:45:02,12.00,12.00,12.00,99.90,1042177,28,19908,-78
2023-04-14 11:45:33,12.00,12.00,12.00,99.90,1038498,28,19902,-78
2023-04-14 11:46:04,12.20,12.20,12.20,99.90,1037646,28,20290,-76
2023-04-14 11:46:37,12.20,12.20,12.20,99.90,1037124,28,19924,-77
2023-04-14 11:47:07,12.30,12.30,12.30,99.90,1040941,28,20848,-77
2023-04-14 11:47:38,12.50,12.50,12.50,99.90,1041968,28,19931,-78
2023-04-14 11:48:09,12.50,12.50,12.50,99.90,1050703,28,20010,-78
2023-04-14 11:48:39,12.40,12.40,12.40,99.90,1050770,28,19912,-80
2023-04-14 11:49:10,12.50,12.50,12.50,99.90,1045733,28,19909,-84
2023-04-14 11:49:41,12.40,12.40,12.40,99.90,1045689,28,19934,-78
2023-04-14 11:50:12,12.30,12.30,12.30,99.90,1039985,28,20352,-76
2023-04-14 11:50:44,12.30,12.30,12.30,99.90,1042008,28,19912,-78
2023-04-14 11:51:17,12.30,12.30,12.30,99.90,1047375,28,19909,-79
2023-04-14 11:51:48,12.20,12.20,12.20,99.90,1050092,28,19939,-79
2023-04-14 11:52:18,12.00,12.00,12.00,99.90,1045467,28,20011,-78
2023-04-14 11:52:49,11.90,11.90,11.90,99.90,1046219,28,20041,-84
2023-04-14 11:53:20,11.80,11.80,11.80,99.90,1045828,28,19904,-77
2023-04-14 11:53:53,11.80,11.80,11.80,99.90,1040164,28,19936,-78
2023-04-14 11:54:33,11.70,11.70,11.70,99.90,1046532,28,19909,-80
2023-04-14 11:55:05,11.60,11.60,11.60,99.90,1042880,28,19905,-77
2023-04-14 11:55:36,11.60,11.60,11.60,99.90,1047935,28,19908,-78
2023-04-14 11:56:07,11.50,11.50,11.50,99.90,1047593,28,19940,-78
2023-04-14 11:56:39,11.50,11.50,11.50,99.90,1047189,28,19905,-77
2023-04-14 11:57:11,11.50,11.50,11.50,99.90,1046904,28,20041,-79
2023-04-14 11:57:43,11.50,11.50,11.50,99.90,1042457,28,19927,-78
2023-04-14 11:58:18,11.50,11.50,11.50,99.90,1042303,28,19915,-77
2023-04-14 11:58:49,11.50,11.50,11.50,99.90,1041779,28,19905,-78
2023-04-14 11:59:19,11.50,11.50,11.50,99.90,1042031,28,19912,-75
2023-04-14 11:59:50,11.50,11.50,11.50,99.90,1037833,28,19916,-78
2023-04-14 12:00:21,11.40,11.40,11.40,99.90,1033793,28,19910,-77
2023-04-14 12:00:52,11.40,11.40,11.40,99.90,1038403,28,19909,-79
2023-04-14 12:01:23,11.30,11.30,11.30,99.90,1040710,28,19905,-77
2023-04-14 12:01:57,11.30,11.30,11.30,99.90,1046838,28,20272,-79
2023-04-14 12:02:27,11.20,11.20,11.20,99.90,1044435,28,19908,-78
2023-04-14 12:03:01,11.10,11.10,11.10,99.90,1043122,28,19924,-78
2023-04-14 12:03:33,11.10,11.10,11.10,99.90,1048070,28,19947,-78
2023-04-14 12:04:05,11.20,11.20,11.20,99.90,1048247,28,20512,-77
2023-04-14 12:04:35,11.20,11.20,11.20,99.90,1050621,28,19958,-77
2023-04-14 12:05:06,11.20,11.20,11.20,99.90,1046713,28,19920,-78
2023-04-14 12:05:37,11.30,11.30,11.30,99.90,1044016,28,19916,-78
2023-04-14 12:06:07,11.30,11.30,11.30,99.90,1047226,28,20105,-77
2023-04-14 12:06:38,11.30,11.30,11.30,99.90,1041488,28,20290,-77
2023-04-14 12:07:13,11.40,11.40,11.40,99.90,1042326,28,19905,-76
2023-04-14 12:07:44,11.50,11.50,11.50,99.90,1041621,28,20260,-76
2023-04-14 12:08:15,11.50,11.50,11.50,99.90,1042976,28,19941,-77
2023-04-14 12:08:51,11.50,11.50,11.50,99.90,1040414,28,19938,-75
2023-04-14 12:09:27,11.50,11.50,11.50,99.90,1037561,28,20570,-82
2023-04-14 12:09:58,11.60,11.60,11.60,99.90,1035406,28,19932,-77
2023-04-14 12:10:29,11.50,11.50,11.50,99.90,1033466,28,19913,-77
2023-04-14 12:11:14,11.50,11.50,11.50,99.90,1031681,28,19910,-78
2023-04-14 12:11:52,11.50,11.50,11.50,99.90,1037666,28,19952,-76
2023-04-14 12:12:23,11.40,11.40,11.40,99.90,1041415,28,19948,-76
2023-04-14 12:13:03,11.40,11.40,11.40,99.90,1044125,28,20472,-78
2023-04-14 12:13:38,11.50,11.50,11.50,99.90,1045143,28,19905,-77
2023-04-14 12:14:09,11.50,11.50,11.50,99.90,1045149,28,20456,-77
2023-04-14 12:14:40,11.50,11.50,11.50,99.90,1036144,28,19923,-78
2023-04-14 12:15:12,11.50,11.50,11.50,99.90,1036944,28,20371,-78
2023-04-14 12:15:42,11.60,11.60,11.60,99.90,1034624,28,19909,-79
2023-04-14 12:16:14,11.60,11.60,11.60,99.90,1033744,28,19912,-79
2023-04-14 12:16:45,11.60,11.60,11.60,99.90,1033586,28,19910,-81
2023-04-14 12:17:16,11.70,11.70,11.70,99.90,1025719,28,19933,-80
2023-04-14 12:17:46,11.60,11.60,11.60,99.90,1033789,28,19909,-78
2023-04-14 12:18:17,11.70,11.70,11.70,99.90,1037323,28,20275,-81
2023-04-14 12:18:48,11.80,11.80,11.80,99.90,1034620,28,19959,-78
2023-04-14 12:19:18,11.80,11.80,11.80,99.90,1033710,28,20368,-79
2023-04-14 12:19:49,11.90,11.90,11.90,99.90,1035612,28,19905,-80
2023-04-14 12:20:19,11.90,11.90,11.90,99.90,1037427,28,20529,-78
2023-04-14 12:20:51,11.90,11.90,11.90,99.90,1039413,28,20434,-81
2023-04-14 12:21:22,12.00,12.00,12.00,99.90,1040200,28,19904,-77
2023-04-14 12:21:52,11.90,11.90,11.90,99.90,1038141,28,19913,-77
2023-04-14 12:22:25,11.90,11.90,11.90,99.90,1037177,28,19917,-77
2023-04-14 12:23:03,11.90,11.90,11.90,99.90,1038379,28,19909,-78
2023-04-14 12:23:35,11.90,11.90,11.90,99.90,1035700,28,19905,-77
2023-04-14 12:24:05,11.80,11.80,11.80,99.90,1040226,28,20008,-78
2023-04-14 12:24:37,11.70,11.70,11.70,99.90,1038316,28,19909,-81
2023-04-14 12:25:13,11.60,11.60,11.60,99.90,1038296,28,19967,-83
2023-04-14 12:25:44,11.60,11.60,11.60,99.90,1039183,28,19905,-79
2023-04-14 12:26:14,11.40,11.40,11.40,99.90,1038775,28,19990,-80
2023-04-14 12:26:45,11.30,11.30,11.30,99.90,1037945,28,19958,-79
2023-04-14 12:27:21,11.10,11.10,11.10,99.90,1037849,28,19971,-81
2023-04-14 12:27:52,11.00,11.00,11.00,99.90,1038324,28,20007,-77
2023-04-14 12:28:28,10.80,10.80,10.80,99.90,1043469,28,20003,-78
2023-04-14 12:29:00,10.60,10.60,10.60,99.90,1049568,28,19939,-78
2023-04-14 12:29:33,10.40,10.40,10.40,99.90,1046676,28,20390,-79
2023-04-14 12:30:04,10.10,10.10,10.10,99.90,1047620,28,19972,-83
2023-04-14 12:30:36,9.90,9.90,9.90,99.90,1045954,28,20413,-78
2023-04-14 12:31:07,9.80,9.80,9.80,99.90,1038404,28,19909,-78
2023-04-14 12:31:40,9.60,9.60,9.60,99.90,1038145,28,19920,-78
2023-04-14 12:32:11,9.50,9.50,9.50,99.90,1039099,28,19906,-79
2023-04-14 12:32:45,9.40,9.40,9.40,99.90,1038227,28,19940,-77
2023-04-14 12:33:16,9.40,9.40,9.40,99.90,1038361,28,19913,-76
2023-04-14 12:33:46,9.30,9.30,9.30,99.90,1039983,28,20612,-76
2023-04-14 12:34:23,9.30,9.30,9.30,99.90,1043105,28,19923,-76
2023-04-14 12:34:56,9.40,9.40,9.40,99.90,1042202,28,19913,-79
2023-04-14 12:35:32,9.40,9.40,9.40,99.90,1043738,28,19978,-77
2023-04-14 12:36:04,9.50,9.50,9.50,99.90,1042019,28,19913,-78
2023-04-14 12:36:39,9.50,9.50,9.50,99.90,1042972,28,19905,-76
2023-04-14 12:37:10,9.60,9.60,9.60,99.90,1042447,28,19912,-79
2023-04-14 12:37:46,9.70,9.70,9.70,99.90,1045991,28,19909,-77
2023-04-14 12:38:17,9.80,9.80,9.80,99.90,1045770,28,20279,-77
2023-04-14 12:38:47,9.90,9.90,9.90,99.90,1041869,28,19922,-77
2023-04-14 12:39:20,9.90,9.90,9.90,99.90,1044235,28,19912,-80
2023-04-14 12:39:59,10.00,10.00,10.00,99.90,1039041,28,19921,-76
2023-04-14 12:40:36,10.10,10.10,10.10,99.90,1040788,28,19909,-77
2023-04-14 12:41:07,10.20,10.20,10.20,99.90,1045354,28,19904,-77
2023-04-14 12:41:38,10.30,10.30,10.30,99.90,1044026,28,20023,-75
2023-04-14 12:42:09,10.40,10.40,10.40,99.90,1046018,28,20398,-77
2023-04-14 12:42:50,10.40,10.40,10.40,99.90,1043854,28,19987,-75
2023-04-14 12:43:31,10.50,10.50,10.50,99.90,1042010,28,19913,-77
2023-04-14 12:44:11,10.70,10.70,10.70,99.90,1039615,28,19916,-76
2023-04-14 12:44:41,10.80,10.80,10.80,99.90,1042441,28,19909,-75
2023-04-14 12:45:12,10.90,10.90,10.90,99.90,1041117,28,19912,-77
2023-04-14 12:45:44,10.90,10.90,10.90,99.90,1039242,28,19935,-76
2023-04-14 12:46:21,11.00,11.00,11.00,99.90,1042300,28,20611,-75
2023-04-14 12:46:52,11.10,11.10,11.10,99.90,1038701,28,20003,-75
2023-04-14 12:47:30,11.10,11.10,11.10,99.90,1037441,28,19909,-75
2023-04-14 12:48:00,11.20,11.20,11.20,99.90,1034134,28,19909,-75
2023-04-14 12:48:38,11.30,11.30,11.30,99.90,1034185,28,19936,-73
2023-04-14 12:49:27,11.30,11.30,11.30,99.90,1037469,28,19967,-77
2023-04-14 12:49:59,11.30,11.30,11.30,99.90,1036639,28,19909,-73
2023-04-14 12:50:31,11.10,11.10,11.10,99.90,1041910,28,19912,-76
2023-04-14 12:51:09,11.20,11.20,11.20,99.90,1041567,28,19950,-74
2023-04-14 12:51:40,11.10,11.10,11.10,99.90,1042641,28,20383,-76
2023-04-14 12:52:31,11.10,11.10,11.10,99.90,1043592,28,19971,-76
2023-04-14 12:53:02,11.10,11.10,11.10,99.90,1046301,28,19978,-76
2023-04-14 12:53:33,11.10,11.10,11.10,99.90,1044934,28,20015,-74
2023-04-14 12:54:07,11.10,11.10,11.10,99.90,1046158,28,19909,-75
2023-04-14 12:54:45,11.20,11.20,11.20,99.90,1044181,28,19928,-76
2023-04-14 12:55:20,11.30,11.30,11.30,99.90,1045827,28,19930,-76
2023-04-14 12:56:03,11.40,11.40,11.40,99.90,1041617,28,19905,-75
2023-04-14 12:56:39,11.50,11.50,11.50,99.90,1034147,28,20029,-77
2023-04-14 12:57:11,11.50,11.50,11.50,99.90,1038304,28,20411,-75
2023-04-14 12:57:41,11.70,11.70,11.70,99.90,1041301,28,20269,-75
2023-04-14 12:58:12,11.70,11.70,11.70,99.90,1042781,28,19912,-78
2023-04-14 12:58:45,11.70,11.70,11.70,99.90,1042637,28,19908,-82
2023-04-14 12:59:16,11.60,11.60,11.60,99.90,1043063,28,19931,-78
2023-04-14 12:59:46,11.60,11.60,11.60,99.90,1042952,28,19982,-78
2023-04-14 13:00:17,11.50,11.50,11.50,99.90,1038773,28,19905,-75
2023-04-14 13:00:49,11.50,11.50,11.50,99.90,1039217,28,19905,-75
2023-04-14 13:01:21,11.40,11.40,11.40,99.90,1037619,28,19910,-76
2023-04-14 13:01:51,11.30,11.30,11.30,99.90,1038547,28,20361,-75
2023-04-14 13:02:22,11.30,11.30,11.30,99.90,1037964,28,19909,-75
2023-04-14 13:02:54,11.30,11.30,11.30,99.90,1040035,28,20108,-77
2023-04-14 13:03:36,11.30,11.30,11.30,99.90,1037595,28,19917,-76
2023-04-14 13:04:06,11.20,11.20,11.20,99.90,1039690,28,19964,-75
2023-04-14 13:04:37,11.10,11.10,11.10,99.90,1033788,28,19906,-75
2023-04-14 13:05:08,11.00,11.00,11.00,99.90,1035281,28,19992,-75
2023-04-14 13:05:39,11.00,11.00,11.00,99.90,1025310,28,19938,-77
2023-04-14 13:06:11,10.90,10.90,10.90,99.90,1026901,28,19928,-76
2023-04-14 13:06:41,10.80,10.80,10.80,99.90,1030017,28,20332,-75
2023-04-14 13:07:12,10.70,10.70,10.70,99.90,1035513,28,19952,-74
2023-04-14 13:07:42,10.70,10.70,10.70,99.90,1038989,28,20027,-76
2023-04-14 13:08:13,10.70,10.70,10.70,99.90,1039239,28,20050,-77
2023-04-14 13:08:46,10.60,10.60,10.60,99.90,1033745,28,20000,-76
2023-04-14 13:09:17,10.50,10.50,10.50,99.90,1026602,28,19910,-77
2023-04-14 13:09:51,10.50,10.50,10.50,99.90,1030511,28,20460,-77
2023-04-14 13:10:21,10.50,10.50,10.50,99.90,1034846,28,19908,-77
2023-04-14 13:10:53,10.50,10.50,10.50,99.90,1039068,28,19905,-78
2023-04-14 13:11:23,10.50,10.50,10.50,99.90,1041970,28,20039,-75
2023-04-14 13:11:56,10.40,10.40,10.40,99.90,1037467,28,19932,-79
2023-04-14 13:12:27,10.40,10.40,10.40,99.90,1037853,28,19952,-78
2023-04-14 13:12:57,10.50,10.50,10.50,99.90,1034621,28,20146,-80
2023-04-14 13:13:28,10.50,10.50,10.50,99.90,1035105,28,19968,-77
2023-04-14 13:13:58,10.50,10.50,10.50,99.90,1038507,28,19909,-76
2023-04-14 13:14:29,10.60,10.60,10.60,99.90,1038718,28,19923,-77
2023-04-14 13:15:00,10.60,10.60,10.60,99.90,1041834,28,20007,-77
2023-04-14 13:15:31,10.70,10.70,10.70,99.90,1042742,28,20003,-77
2023-04-14 13:16:02,10.90,10.90,10.90,99.90,1041632,28,20389,-79
2023-04-14 13:16:33,10.90,10.90,10.90,99.90,1042346,28,20335,-78
2023-04-14 13:17:06,11.00,11.00,11.00,99.90,1043438,28,19905,-76
2023-04-14 13:17:36,11.00,11.00,11.00,99.90,1037606,28,19909,-76
2023-04-14 13:18:07,10.90,10.90,10.90,99.90,1039771,28,19925,-76
2023-04-14 13:18:37,11.00,11.00,11.00,99.90,1034004,28,19905,-77
2023-04-14 13:19:08,11.00,11.00,11.00,99.90,1031143,28,19945,-83
2023-04-14 13:19:39,11.10,11.10,11.10,99.90,1033779,28,19906,-76
2023-04-14 13:20:10,11.00,11.00,11.00,99.90,1033332,28,20241,-78
2023-04-14 13:20:40,11.10,11.10,11.10,99.90,1038799,28,19909,-78
2023-04-14 13:21:11,11.10,11.10,11.10,99.90,1045270,28,19916,-77
2023-04-14 13:21:42,11.10,11.10,11.10,99.90,1038069,28,19912,-77
2023-04-14 13:22:12,11.20,11.20,11.20,99.90,1040046,28,21280,-77
2023-04-14 13:22:43,11.20,11.20,11.20,99.90,1041768,28,19905,-78
2023-04-14 13:23:13,11.30,11.30,11.30,99.90,1041197,28,19940,-76
2023-04-14 13:23:44,11.40,11.40,11.40,99.90,1041165,28,19944,-79
2023-04-14 13:24:15,11.40,11.40,11.40,99.90,1041607,28,20008,-82
2023-04-14 13:24:45,11.40,11.40,11.40,99.90,1044890,28,19913,-80
2023-04-14 13:25:16,11.40,11.40,11.40,99.90,1042231,28,19913,-78
2023-04-14 13:25:46,11.20,11.20,11.20,99.90,1038288,28,19916,-83
2023-04-14 13:26:17,11.20,11.20,11.20,99.90,1038911,28,19913,-79
2023-04-14 13:26:48,11.20,11.20,11.20,99.90,1045385,28,20340,-78
2023-04-14 13:27:18,11.10,11.10,11.10,99.90,1046597,28,20574,-79
2023-04-14 13:27:49,11.00,11.00,11.00,99.90,1045244,28,19905,-78
2023-04-14 13:28:20,11.00,11.00,11.00,99.90,1046671,28,19908,-77
2023-04-14 13:28:50,11.00,11.00,11.00,99.90,1046765,28,19915,-79
2023-04-14 13:29:21,10.90,10.90,10.90,99.90,1043038,28,19920,-77
2023-04-14 13:29:51,10.90,10.90,10.90,99.90,1041990,28,19909,-75
2023-04-14 13:30:22,10.80,10.80,10.80,99.90,1043327,28,19905,-78
2023-04-14 13:30:54,10.70,10.70,10.70,99.90,1037931,28,19912,-76
2023-04-14 13:31:24,10.70,10.70,10.70,99.90,1033859,28,19936,-78
2023-04-14 13:31:55,10.70,10.70,10.70,99.90,1035131,28,19921,-75
2023-04-14 13:32:25,10.60,10.60,10.60,99.90,1033999,28,19909,-78
2023-04-14 13:32:57,10.60,10.60,10.60,99.90,1039346,28,19916,-78
2023-04-14 13:33:28,10.50,10.50,10.50,99.90,1041742,28,19909,-79
2023-04-14 13:33:58,10.60,10.60,10.60,99.90,1042905,28,20327,-77
2023-04-14 13:34:29,10.60,10.60,10.60,99.90,1037588,28,19909,-78
2023-04-14 13:34:59,10.50,10.50,10.50,99.90,1038004,28,19977,-78
2023-04-14 13:35:30,10.40,10.40,10.40,99.90,1037266,28,20638,-76
2023-04-14 13:36:01,10.40,10.40,10.40,99.90,1037874,28,20004,-77
2023-04-14 13:36:32,10.40,10.40,10.40,99.90,1038020,28,19905,-76
2023-04-14 13:37:03,10.40,10.40,10.40,99.90,1034074,28,19996,-77
2023-04-14 13:37:33,10.40,10.40,10.40,99.90,1037434,28,19936,-77
2023-04-14 13:38:04,10.30,10.30,10.30,99.90,1038073,28,20139,-76
2023-04-14 13:38:35,10.20,10.20,10.20,99.90,1039025,28,19967,-78
2023-04-14 13:39:05,10.10,10.10,10.10,99.90,1041460,28,19909,-78
2023-04-14 13:39:36,10.00,10.00,10.00,99.90,1042139,28,20530,-78
2023-04-14 13:40:07,9.80,9.80,9.80,99.90,1040216,28,20007,-76
2023-04-14 13:40:38,9.50,9.50,9.50,99.90,1048989,28,19950,-76
2023-04-14 13:41:08,9.50,9.50,9.50,99.90,1049863,28,19916,-77
2023-04-14 13:41:39,9.50,9.50,9.50,99.90,1049670,28,19904,-75
2023-04-14 13:42:09,9.40,9.40,9.40,99.90,1049344,28,20397,-75
2023-04-14 13:42:40,9.30,9.30,9.30,99.90,1038636,28,19928,-76
2023-04-14 13:43:14,9.30,9.30,9.30,99.90,1042105,28,19915,-73
2023-04-14 13:43:45,9.30,9.30,9.30,99.90,1041465,28,19916,-73
2023-04-14 13:44:17,9.40,9.40,9.40,99.90,1041581,28,19909,-78
2023-04-14 13:44:48,9.30,9.30,9.30,99.90,1039829,28,19919,-79
2023-04-14 13:45:18,9.30,9.30,9.30,99.90,1042069,28,19916,-74
2023-04-14 13:45:49,9.40,9.40,9.40,99.90,1041181,28,19912,-74
2023-04-14 13:46:19,9.40,9.40,9.40,99.90,1041942,28,19912,-74
2023-04-14 13:46:50,9.40,9.40,9.40,99.90,1041607,28,19999,-76
2023-04-14 13:47:21,9.40,9.40,9.40,99.90,1040979,28,19971,-78
2023-04-14 13:47:52,9.50,9.50,9.50,99.90,1037351,28,20588,-75
2023-04-14 13:48:22,9.40,9.40,9.40,99.90,1042485,28,19912,-75
2023-04-14 13:48:53,9.40,9.40,9.40,99.90,1045274,28,20003,-73
2023-04-14 13:49:24,9.40,9.40,9.40,99.90,1046042,28,20454,-74
2023-04-14 13:49:54,9.50,9.50,9.50,99.90,1049353,28,20019,-77
2023-04-14 13:50:25,9.50,9.50,9.50,99.90,1043590,28,20267,-77
2023-04-14 13:50:57,9.50,9.50,9.50,99.90,1042993,28,20662,-75
2023-04-14 13:51:28,9.50,9.50,9.50,99.90,1044809,28,19908,-75
2023-04-14 13:51:59,9.50,9.50,9.50,99.90,1042609,28,19905,-75
2023-04-14 13:52:29,9.50,9.50,9.50,99.90,1042427,28,19904,-74
2023-04-14 13:53:00,9.60,9.60,9.60,99.90,1045525,28,19909,-75
2023-04-14 13:53:31,9.60,9.60,9.60,99.90,1043716,28,20363,-77
2023-04-14 13:54:02,9.60,9.60,9.60,99.90,1040135,28,19921,-76
2023-04-14 13:54:34,9.50,9.50,9.50,99.90,1044052,28,19923,-74
2023-04-14 13:55:04,9.50,9.50,9.50,99.90,1046051,28,20003,-74
2023-04-14 13:55:35,9.60,9.60,9.60,99.90,1046664,28,19901,-74
2023-04-14 13:56:06,9.70,9.70,9.70,99.90,1037430,28,20533,-77
2023-04-14 13:56:36,9.70,9.70,9.70,99.90,1033085,28,20475,-78
2023-04-14 13:57:07,9.70,9.70,9.70,99.90,1038234,28,20059,-74
2023-04-14 13:57:38,9.70,9.70,9.70,99.90,1033002,28,20050,-75
2023-04-14 13:58:08,9.80,9.80,9.80,99.90,1046417,28,19948,-74
2023-04-14 13:58:39,9.90,9.90,9.90,99.90,1045717,28,19905,-74
2023-04-14 13:59:09,9.90,9.90,9.90,99.90,1035444,28,19905,-75
2023-04-14 13:59:40,9.90,9.90,9.90,99.90,1038152,28,19952,-75
2023-04-14 14:00:11,10.00,10.00,10.00,99.90,1038145,28,19906,-73
2023-04-14 14:00:42,10.00,10.00,10.00,99.90,1041152,28,19913,-75
2023-04-14 14:01:12,10.00,10.00,10.00,99.90,1050786,28,20579,-73
2023-04-14 14:01:43,10.10,10.10,10.10,99.90,1040089,28,20004,-73
2023-04-14 14:02:13,10.10,10.10,10.10,99.90,1037949,28,20564,-75
2023-04-14 14:02:44,10.00,10.00,10.00,99.90,1037452,28,19932,-74
2023-04-14 14:03:15,10.00,10.00,10.00,99.90,1036034,28,19921,-74
2023-04-14 14:03:46,9.90,9.90,9.90,99.90,1046653,28,19915,-75
2023-04-14 14:04:16,9.90,9.90,9.90,99.90,1038817,28,19983,-75
2023-04-14 14:04:47,10.00,10.00,10.00,99.90,1037945,28,19971,-75
2023-04-14 14:05:17,9.90,9.90,9.90,99.90,1035617,28,19910,-75
2023-04-14 14:05:48,10.00,10.00,10.00,99.90,1038003,28,19912,-76
2023-04-14 14:06:18,10.10,10.10,10.10,99.90,1041480,28,19905,-74
2023-04-14 14:06:49,10.20,10.20,10.20,99.90,1039881,28,19947,-75
2023-04-14 14:07:20,10.20,10.20,10.20,99.90,1041768,28,19943,-76
2023-04-14 14:07:50,10.10,10.10,10.10,99.90,1039100,28,19905,-76
2023-04-14 14:08:21,10.10,10.10,10.10,99.90,1037435,28,19917,-76
2023-04-14 14:08:58,10.10,10.10,10.10,99.90,1037288,28,19973,-75
2023-04-14 14:09:28,10.10,10.10,10.10,99.90,1037829,28,19909,-76
2023-04-14 14:09:59,10.20,10.20,10.20,99.90,1043389,28,19908,-75
2023-04-14 14:10:30,10.30,10.30,10.30,99.90,1042881,28,19905,-75
2023-04-14 14:11:00,10.30,10.30,10.30,99.90,1038240,28,20027,-75
2023-04-14 14:11:31,10.30,10.30,10.30,99.90,1042376,28,19999,-74
2023-04-14 14:12:02,10.30,10.30,10.30,99.90,1030314,28,20372,-75
2023-04-14 14:12:32,10.40,10.40,10.40,99.90,1035394,28,20059,-77
2023-04-14 14:13:03,10.40,10.40,10.40,99.90,1038478,28,19966,-76
2023-04-14 14:13:35,10.40,10.40,10.40,99.90,1041655,28,19936,-77
2023-04-14 14:14:06,10.40,10.40,10.40,99.90,1042830,28,19916,-74
2023-04-14 14:14:37,10.50,10.50,10.50,99.90,1033599,28,19916,-74
2023-04-14 14:15:07,10.50,10.50,10.50,99.90,1029931,28,19910,-75
2023-04-14 14:15:38,10.50,10.50,10.50,99.90,1033674,28,19929,-75
2023-04-14 14:16:08,10.60,10.60,10.60,99.90,1033451,28,19910,-74
2023-04-14 14:16:39,10.60,10.60,10.60,99.90,1038667,28,19905,-74
2023-04-14 14:17:10,10.40,10.40,10.40,99.90,1042320,28,19911,-74
2023-04-14 14:17:41,10.30,10.30,10.30,99.90,1039024,28,20008,-73
2023-04-14 14:18:13,10.30,10.30,10.30,99.90,1042048,28,19913,-74
2023-04-14 14:18:45,10.40,10.40,10.40,99.90,1035902,28,19905,-74
2023-04-14 14:19:16,10.40,10.40,10.40,99.90,1033296,28,20028,-74
2023-04-14 14:19:47,10.40,10.40,10.40,99.90,1035401,28,19905,-74
2023-04-14 14:20:18,10.40,10.40,10.40,99.90,1042093,28,20295,-74
2023-04-14 14:20:49,10.30,10.30,10.30,99.90,1046265,28,19904,-74
2023-04-14 14:21:19,10.10,10.10,10.10,99.90,1042012,28,19998,-75
2023-04-14 14:21:50,10.10,10.10,10.10,99.90,1042473,28,19978,-74
2023-04-14 14:22:20,10.20,10.20,10.20,99.90,1044151,28,19920,-74
2023-04-14 14:22:51,10.20,10.20,10.20,99.90,1046167,28,20602,-75
2023-04-14 14:23:22,10.30,10.30,10.30,99.90,1041648,28,19912,-75
2023-04-14 14:23:52,10.30,10.30,10.30,99.90,1046571,28,19915,-76
2023-04-14 14:24:23,10.30,10.30,10.30,99.90,1042287,28,19951,-75
2023-04-14 14:24:54,10.40,10.40,10.40,99.90,1037106,28,19906,-75
2023-04-14 14:25:24,10.40,10.40,10.40,99.90,1037745,28,19944,-73
2023-04-14 14:25:55,10.40,10.40,10.40,99.90,1033341,28,21035,-74
2023-04-14 14:26:25,10.40,10.40,10.40,99.90,1037586,28,19909,-74
2023-04-14 14:26:56,10.40,10.40,10.40,99.90,1042430,28,19923,-74
2023-04-14 14:27:27,10.40,10.40,10.40,99.90,1042279,28,19915,-75
2023-04-14 14:27:58,10.40,10.40,10.40,99.90,1037881,28,19960,-75
2023-04-14 14:28:28,10.50,10.50,10.50,99.90,1038117,28,19917,-75
2023-04-14 14:28:59,10.50,10.50,10.50,99.90,1034359,28,20248,-75
2023-04-14 14:29:30,10.60,10.60,10.60,99.90,1033527,28,20299,-75
2023-04-14 14:30:00,10.60,10.60,10.60,99.90,1030788,28,20008,-76
2023-04-14 14:30:31,10.50,10.50,10.50,99.90,1029339,28,19906,-75
2023-04-14 14:31:01,10.60,10.60,10.60,99.90,1032528,28,19909,-76
2023-04-14 14:31:33,10.70,10.70,10.70,99.90,1031633,28,19910,-76
2023-04-14 14:32:04,10.60,10.60,10.60,99.90,1035403,28,20657,-75
2023-04-14 14:32:34,10.60,10.60,10.60,99.90,1039442,28,19967,-75
2023-04-14 14:33:05,10.70,10.70,10.70,99.90,1034191,28,19932,-76
2023-04-14 14:33:36,10.70,10.70,10.70,99.90,1038419,28,20458,-75
2023-04-14 14:34:10,10.80,10.80,10.80,99.90,1039766,28,19950,-75
2023-04-14 14:34:42,10.90,10.90,10.90,99.90,1042110,28,20242,-74
2023-04-14 14:35:13,11.00,11.00,11.00,99.90,1044434,28,19913,-75
2023-04-14 14:35:43,11.00,11.00,11.00,99.90,1039946,28,20761,-75
2023-04-14 14:36:14,11.10,11.10,11.10,99.90,1034777,28,19964,-74
2023-04-14 14:36:48,11.10,11.10,11.10,99.90,1035969,28,20000,-74
2023-04-14 14:37:20,11.10,11.10,11.10,99.90,1038180,28,20611,-75
2023-04-14 14:37:50,11.00,11.00,11.00,99.90,1039173,28,19909,-74
2023-04-14 14:38:21,10.90,10.90,10.90,99.90,1042447,28,19905,-74
2023-04-14 14:38:51,10.90,10.90,10.90,99.90,1035136,28,20412,-75
2023-04-14 14:39:23,10.90,10.90,10.90,99.90,1040810,28,19909,-75
2023-04-14 14:39:54,11.00,11.00,11.00,99.90,1039587,28,19913,-78
2023-04-14 14:40:24,11.10,11.10,11.10,99.90,1039184,28,19909,-76
2023-04-14 14:40:55,11.10,11.10,11.10,99.90,1045484,28,19973,-75
2023-04-14 14:41:26,11.20,11.20,11.20,99.90,1041832,28,19909,-75
2023-04-14 14:41:57,11.20,11.20,11.20,99.90,1044479,28,19901,-75
2023-04-14 14:42:27,11.30,11.30,11.30,99.90,1039040,28,19917,-75
2023-04-14 14:42:58,11.30,11.30,11.30,99.90,1039918,28,19916,-76
2023-04-14 14:43:29,11.30,11.30,11.30,99.90,1038784,28,19909,-76
2023-04-14 14:43:59,11.30,11.30,11.30,99.90,1038661,28,19975,-77
2023-04-14 14:44:30,11.20,11.20,11.20,99.90,1038772,28,19912,-76
2023-04-14 14:45:01,11.20,11.20,11.20,99.90,1037755,28,20462,-77
2023-04-14 14:45:31,11.30,11.30,11.30,99.90,1047038,28,19936,-76
2023-04-14 14:46:03,11.30,11.30,11.30,99.90,1040492,28,19940,-78
2023-04-14 14:46:33,11.30,11.30,11.30,99.90,1041595,28,20379,-76
2023-04-14 14:47:04,11.40,11.40,11.40,99.90,1045259,28,19915,-77
2023-04-14 14:47:35,11.40,11.40,11.40,99.90,1039336,28,19923,-76
2023-04-14 14:48:05,11.40,11.40,11.40,99.90,1042908,28,19948,-77
2023-04-14 14:48:36,11.30,11.30,11.30,99.90,1038443,28,19913,-77
2023-04-14 14:49:07,11.30,11.30,11.30,99.90,1041621,28,19917,-80
2023-04-14 14:49:38,11.30,11.30,11.30,99.90,1038709,28,20045,-75
2023-04-14 14:50:09,11.30,11.30,11.30,99.90,1034991,28,20341,-77
2023-04-14 14:50:40,11.30,11.30,11.30,99.90,1038107,28,20384,-78
2023-04-14 14:51:11,11.30,11.30,11.30,99.90,1039576,28,19905,-76
2023-04-14 14:51:41,11.30,11.30,11.30,99.90,1039816,28,19909,-77
2023-04-14 14:52:12,11.40,11.40,11.40,99.90,1042428,28,20004,-75
2023-04-14 14:52:42,11.50,11.50,11.50,99.90,1044203,28,19932,-76
2023-04-14 14:53:13,11.50,11.50,11.50,99.90,1038797,28,20679,-76
2023-04-14 14:53:44,11.50,11.50,11.50,99.90,1039464,28,19909,-76
2023-04-14 14:54:14,11.60,11.60,11.60,99.90,1041930,28,19954,-79
2023-04-14 14:54:45,11.60,11.60,11.60,99.90,1041127,28,20364,-79
2023-04-14 14:55:16,11.50,11.50,11.50,99.90,1038076,28,19909,-77
2023-04-14 14:55:46,11.60,11.60,11.60,99.90,1035339,28,19905,-77
2023-04-14 14:56:17,11.60,11.60,11.60,99.90,1038325,28,20261,-77
2023-04-14 14:56:47,11.60,11.60,11.60,99.90,1042312,28,19905,-77
2023-04-14 14:57:20,11.60,11.60,11.60,99.90,1038109,28,19995,-76
2023-04-14 14:57:51,11.70,11.70,11.70,99.90,1042327,28,20259,-78
2023-04-14 14:58:21,11.70,11.70,11.70,99.90,1046719,28,19919,-76
2023-04-14 14:58:52,11.70,11.70,11.70,99.90,1047510,28,20349,-77
2023-04-14 14:59:22,11.70,11.70,11.70,99.90,1034023,28,19909,-77
2023-04-14 14:59:53,11.60,11.60,11.60,99.90,1033900,28,19933,-78
2023-04-14 15:00:24,11.60,11.60,11.60,99.90,1030440,28,19906,-76
2023-04-14 15:00:54,11.50,11.50,11.50,99.90,1032642,28,20043,-77
2023-04-14 15:01:25,11.30,11.30,11.30,99.90,1034358,28,19909,-77
2023-04-14 15:01:55,11.40,11.40,11.40,99.90,1036021,28,19916,-76
2023-04-14 15:02:26,11.30,11.30,11.30,99.90,1034495,28,19910,-78
2023-04-14 15:02:57,11.20,11.20,11.20,99.90,1035791,28,19901,-76
2023-04-14 15:03:27,11.40,11.40,11.40,99.90,1042336,28,20597,-77
2023-04-14 15:03:58,11.40,11.40,11.40,99.90,1035146,28,19922,-79
2023-04-14 15:04:28,11.50,11.50,11.50,99.90,1040875,28,19920,-83
2023-04-14 15:04:59,11.60,11.60,11.60,99.90,1042317,28,20125,-76
2023-04-14 15:05:30,11.50,11.50,11.50,99.90,1040993,28,20122,-77
2023-04-14 15:06:01,11.60,11.60,11.60,99.90,1042854,28,20295,-80
2023-04-14 15:06:32,11.60,11.60,11.60,99.90,1042570,28,19901,-77
2023-04-14 15:07:02,11.60,11.60,11.60,99.90,1040500,28,19909,-77
2023-04-14 15:07:33,11.60,11.60,11.60,99.90,1042650,28,19901,-81
2023-04-14 15:08:04,11.50,11.50,11.50,99.90,1040516,28,19905,-77
2023-04-14 15:08:34,11.50,11.50,11.50,99.90,1042372,28,19905,-77
2023-04-14 15:09:05,11.40,11.40,11.40,99.90,1041975,28,19912,-81
2023-04-14 15:09:36,11.40,11.40,11.40,99.90,1038104,28,20462,-79
2023-04-14 15:10:07,11.40,11.40,11.40,99.90,1042840,28,19905,-78
2023-04-14 15:10:37,11.40,11.40,11.40,99.90,1046013,28,20408,-77
2023-04-14 15:11:08,11.40,11.40,11.40,99.90,1045940,28,19900,-75
2023-04-14 15:11:39,11.40,11.40,11.40,99.90,1046811,28,20296,-76
2023-04-14 15:12:10,11.40,11.40,11.40,99.90,1043296,28,19915,-75
2023-04-14 15:12:41,11.40,11.40,11.40,99.90,1038321,28,20617,-76
2023-04-14 15:13:11,11.40,11.40,11.40,99.90,1038829,28,19991,-77
2023-04-14 15:13:45,11.40,11.40,11.40,99.90,1039014,28,19905,-76
2023-04-14 15:14:15,11.30,11.30,11.30,99.90,1042273,28,19909,-77
2023-04-14 15:14:46,11.20,11.20,11.20,99.90,1042055,28,19920,-79
2023-04-14 15:15:19,11.20,11.20,11.20,99.90,1038547,28,19915,-77
2023-04-14 15:15:50,11.20,11.20,11.20,99.90,1039699,28,20642,-77
2023-04-14 15:16:21,11.20,11.20,11.20,99.90,1041252,28,19905,-75
2023-04-14 15:16:52,11.20,11.20,11.20,99.90,1038160,28,20580,-76
2023-04-14 15:17:22,11.10,11.10,11.10,99.90,1042654,28,19912,-78
2023-04-14 15:17:53,11.10,11.10,11.10,99.90,1038361,28,19905,-80
2023-04-14 15:18:23,11.00,11.00,11.00,99.90,1040513,28,19909,-77
2023-04-14 15:18:54,10.90,10.90,10.90,99.90,1042045,28,19947,-78
2023-04-14 15:19:25,10.90,10.90,10.90,99.90,1040205,28,19983,-78
2023-04-14 15:19:55,10.90,10.90,10.90,99.90,1046884,28,20007,-76
2023-04-14 15:20:26,10.90,10.90,10.90,99.90,1041217,28,19921,-77
2023-04-14 15:20:56,10.90,10.90,10.90,99.90,1034073,28,19906,-80
2023-04-14 15:21:27,11.00,11.00,11.00,99.90,1038443,28,19909,-76
2023-04-14 15:21:58,10.90,10.90,10.90,99.90,1039562,28,19911,-77
2023-04-14 15:22:28,10.90,10.90,10.90,99.90,1046046,28,20382,-77
2023-04-14 15:22:59,11.00,11.00,11.00,99.90,1044326,28,20362,-76
2023-04-14 15:23:34,10.90,10.90,10.90,99.90,1046132,28,19905,-76
2023-04-14 15:24:04,10.90,10.90,10.90,99.90,1043457,28,19904,-77
2023-04-14 15:24:35,10.90,10.90,10.90,99.90,1038840,28,20476,-77
2023-04-14 15:25:07,10.80,10.80,10.80,99.90,1044564,28,19905,-76
2023-04-14 15:25:38,10.70,10.70,10.70,99.90,1045487,28,19905,-76
2023-04-14 15:26:09,10.70,10.70,10.70,99.90,1042585,28,19915,-76
2023-04-14 15:26:39,10.70,10.70,10.70,99.90,1040476,28,20005,-76
2023-04-14 15:27:10,10.70,10.70,10.70,99.90,1037988,28,19967,-76
2023-04-14 15:27:41,10.60,10.60,10.60,99.90,1040425,28,20473,-76
2023-04-14 15:28:11,10.70,10.70,10.70,99.90,1038108,28,19916,-76
2023-04-14 15:28:42,10.70,10.70,10.70,99.90,1042060,28,20368,-77
2023-04-14 15:29:13,10.80,10.80,10.80,99.90,1038111,28,19909,-77
2023-04-14 15:29:43,10.80,10.80,10.80,99.90,1038147,28,19929,-76
2023-04-14 15:30:14,10.80,10.80,10.80,99.90,1039231,28,19909,-77
2023-04-14 15:30:45,10.80,10.80,10.80,99.90,1038661,28,19909,-75
2023-04-14 15:31:15,10.80,10.80,10.80,99.90,1040557,28,19905,-76
2023-04-14 15:31:46,10.80,10.80,10.80,99.90,1046219,28,19944,-76
2023-04-14 15:32:16,10.80,10.80,10.80,99.90,1040233,28,19948,-76
2023-04-14 15:32:47,10.90,10.90,10.90,99.90,1034548,28,19905,-77
2023-04-14 15:33:17,10.90,10.90,10.90,99.90,1038303,28,19905,-76
2023-04-14 15:33:49,10.90,10.90,10.90,99.90,1037766,28,19991,-76
2023-04-14 15:34:20,10.90,10.90,10.90,99.90,1042169,28,19944,-76
2023-04-14 15:34:51,10.90,10.90,10.90,99.90,1040871,28,19905,-76
2023-04-14 15:35:21,10.90,10.90,10.90,99.90,1042434,28,19908,-75
2023-04-14 15:35:52,10.90,10.90,10.90,99.90,1043758,28,20351,-76
2023-04-14 15:36:22,10.90,10.90,10.90,99.90,1042978,28,19928,-76
2023-04-14 15:36:53,10.90,10.90,10.90,99.90,1044171,28,19904,-76
2023-04-14 15:37:25,10.90,10.90,10.90,99.90,1046415,28,20000,-76
2023-04-14 15:37:55,10.80,10.80,10.80,99.90,1044507,28,19905,-76
2023-04-14 15:38:26,10.70,10.70,10.70,99.90,1042253,28,20652,-75
2023-04-14 15:38:57,10.60,10.60,10.60,99.90,1048226,28,20381,-75
2023-04-14 15:39:28,10.70,10.70,10.70,99.90,1049754,28,19911,-76
2023-04-14 15:39:58,10.60,10.60,10.60,99.90,1048468,28,19905,-77
2023-04-14 15:40:29,10.50,10.50,10.50,99.90,1046491,28,19908,-76
2023-04-14 15:41:00,10.50,10.50,10.50,99.90,1039118,28,20277,-78
2023-04-14 15:41:30,10.60,10.60,10.60,99.90,1038405,28,19905,-76
2023-04-14 15:42:01,10.60,10.60,10.60,99.90,1037208,28,19992,-76
2023-04-14 15:42:32,10.60,10.60,10.60,99.90,1033518,28,20376,-76
2023-04-14 15:43:02,10.60,10.60,10.60,99.90,1034428,28,19933,-76
2023-04-14 15:43:33,10.70,10.70,10.70,99.90,1041075,28,19909,-77
2023-04-14 15:44:03,10.70,10.70,10.70,99.90,1044712,28,19900,-76
2023-04-14 15:44:34,10.60,10.60,10.60,99.90,1044519,28,19908,-76
2023-04-14 15:45:05,10.60,10.60,10.60,99.90,1050154,28,20003,-76
2023-04-14 15:45:36,10.70,10.70,10.70,99.90,1050570,28,19904,-77
2023-04-14 15:46:07,10.80,10.80,10.80,99.90,1042997,28,19913,-77
2023-04-14 15:46:37,10.80,10.80,10.80,99.90,1042512,28,19927,-76
2023-04-14 15:47:08,10.80,10.80,10.80,99.90,1043957,28,19940,-76
2023-04-14 15:47:38,10.90,10.90,10.90,99.90,1041906,28,19905,-76
2023-04-14 15:48:10,10.90,10.90,10.90,99.90,1041300,28,19901,-76
2023-04-14 15:48:41,10.90,10.90,10.90,99.90,1034768,28,19905,-76
2023-04-14 15:49:11,10.90,10.90,10.90,99.90,1034300,28,19916,-75
2023-04-14 15:49:42,10.90,10.90,10.90,99.90,1037861,28,19978,-76
2023-04-14 15:50:13,11.00,11.00,11.00,99.90,1037443,28,19945,-77
2023-04-14 15:50:43,11.00,11.00,11.00,99.90,1030207,28,20289,-77
2023-04-14 15:51:14,11.00,11.00,11.00,99.90,1030959,28,19953,-77
2023-04-14 15:51:45,11.10,11.10,11.10,99.90,1032541,28,19917,-77
2023-04-14 15:52:15,11.20,11.20,11.20,99.90,1035395,28,19909,-77
2023-04-14 15:52:46,11.20,11.20,11.20,99.90,1032083,28,20313,-76
2023-04-14 15:53:16,11.20,11.20,11.20,99.90,1038240,28,19912,-77
2023-04-14 15:53:47,11.30,11.30,11.30,99.90,1036325,28,19964,-75
2023-04-14 15:54:17,11.00,11.00,11.00,99.90,1030504,28,19957,-75
2023-04-14 15:54:48,11.00,11.00,11.00,99.90,1034479,28,19910,-76
2023-04-14 15:55:18,11.10,11.10,11.10,99.90,1037573,28,20007,-76
2023-04-14 15:55:49,11.10,11.10,11.10,99.90,1042032,28,19931,-78
2023-04-14 15:56:21,11.10,11.10,11.10,99.90,1037784,28,19996,-76
2023-04-14 15:56:52,11.20,11.20,11.20,99.90,1042241,28,19912,-78
2023-04-14 15:57:23,11.20,11.20,11.20,99.90,1042069,28,19908,-76
2023-04-14 15:57:53,11.10,11.10,11.10,99.90,1038106,28,19958,-77
2023-04-14 15:58:24,11.10,11.10,11.10,99.90,1042748,28,20449,-77
2023-04-14 15:58:55,11.20,11.20,11.20,99.90,1044766,28,19904,-77
2023-04-14 15:59:27,11.30,11.30,11.30,99.90,1042286,28,20394,-76
2023-04-14 15:59:58,11.30,11.30,11.30,99.90,1037675,28,19910,-78
2023-04-14 16:00:29,11.30,11.30,11.30,99.90,1034578,28,20000,-77
2023-04-14 16:01:00,11.30,11.30,11.30,99.90,1034399,28,19909,-77
2023-04-14 16:01:30,11.40,11.40,11.40,99.90,1036995,28,19906,-77
2023-04-14 16:02:01,11.40,11.40,11.40,99.90,1037844,28,20004,-76
2023-04-14 16:02:34,11.50,11.50,11.50,99.90,1041355,28,19958,-76
2023-04-14 16:03:04,11.60,11.60,11.60,99.90,1037403,28,20423,-77
2023-04-14 16:03:35,11.60,11.60,11.60,99.90,1034882,28,19905,-77
2023-04-14 16:04:06,11.70,11.70,11.70,99.90,1036817,28,20027,-76
2023-04-14 16:04:36,11.70,11.70,11.70,99.90,1041608,28,19905,-76
2023-04-14 16:05:07,11.70,11.70,11.70,99.90,1035420,28,19905,-77
2023-04-14 16:05:38,11.70,11.70,11.70,99.90,1029493,28,19957,-77
2023-04-14 16:06:08,11.80,11.80,11.80,99.90,1030238,28,19906,-77
2023-04-14 16:06:39,11.70,11.70,11.70,99.90,1034039,28,19937,-78
2023-04-14 16:07:10,11.70,11.70,11.70,99.90,1042335,28,21030,-77
2023-04-14 16:07:42,11.80,11.80,11.80,99.90,1045960,28,20477,-77
2023-04-14 16:08:13,11.80,11.80,11.80,99.90,1043826,28,19917,-78
2023-04-14 16:08:43,11.80,11.80,11.80,99.90,1037168,28,20391,-78
2023-04-14 16:09:14,11.90,11.90,11.90,99.90,1037800,28,20380,-78
2023-04-14 16:09:45,12.00,12.00,12.00,99.90,1037508,28,20542,-78
2023-04-14 16:10:16,12.00,12.00,12.00,99.90,1040891,28,19909,-78
2023-04-14 16:10:47,12.00,12.00,12.00,99.90,1043671,28,19951,-77
2023-04-14 16:11:18,12.10,12.10,12.10,99.90,1040900,28,20023,-81
2023-04-14 16:11:49,12.00,12.00,12.00,99.90,1041770,28,19984,-77
2023-04-14 16:12:19,12.00,12.00,12.00,99.90,1040015,28,19913,-77
2023-04-14 16:12:50,12.10,12.10,12.10,99.90,1038152,28,19996,-78
2023-04-14 16:13:20,12.10,12.10,12.10,99.90,1037793,28,20012,-78
2023-04-14 16:13:51,12.10,12.10,12.10,99.90,1039829,28,19917,-75
2023-04-14 16:14:22,12.10,12.10,12.10,99.90,1038837,28,20373,-76
2023-04-14 16:14:53,12.10,12.10,12.10,99.90,1040386,28,19933,-76
2023-04-14 16:15:24,12.00,12.00,12.00,99.90,1046782,28,19916,-76
2023-04-14 16:15:55,12.10,12.10,12.10,99.90,1041842,28,19905,-76
2023-04-14 16:16:25,12.10,12.10,12.10,99.90,1036702,28,19952,-77
2023-04-14 16:16:56,12.10,12.10,12.10,99.90,1043224,28,19910,-77
2023-04-14 16:17:26,12.10,12.10,12.10,99.90,1043923,28,19958,-79
2023-04-14 16:17:57,12.10,12.10,12.10,99.90,1049928,28,20592,-84
2023-04-14 16:18:28,12.20,12.20,12.20,99.90,1048151,28,20750,-78
2023-04-14 16:18:58,12.10,12.10,12.10,99.90,1042271,28,19913,-80
2023-04-14 16:19:29,12.00,12.00,12.00,99.90,1038267,28,20282,-79
2023-04-14 16:20:00,11.90,11.90,11.90,99.90,1037846,28,20356,-80
2023-04-14 16:20:31,11.90,11.90,11.90,99.90,1038555,28,19911,-77
2023-04-14 16:21:01,11.80,11.80,11.80,99.90,1042652,28,19904,-79
2023-04-14 16:21:32,11.80,11.80,11.80,99.90,1042688,28,19947,-79
2023-04-14 16:22:03,11.80,11.80,11.80,99.90,1046706,28,20022,-76
2023-04-14 16:22:33,11.70,11.70,11.70,99.90,1045662,28,19925,-76
2023-04-14 16:23:04,11.70,11.70,11.70,99.90,1039526,28,19925,-77
2023-04-14 16:23:35,11.80,11.80,11.80,99.90,1038122,28,19905,-77
2023-04-14 16:24:05,11.70,11.70,11.70,99.90,1041335,28,19909,-77
2023-04-14 16:24:38,11.70,11.70,11.70,99.90,1042372,28,19948,-78
2023-04-14 16:25:08,11.70,11.70,11.70,99.90,1039892,28,19974,-77
2023-04-14 16:25:40,11.80,11.80,11.80,99.90,1042435,28,19909,-77
2023-04-14 16:26:11,11.70,11.70,11.70,99.90,1041813,28,20592,-76
2023-04-14 16:26:42,11.70,11.70,11.70,99.90,1038641,28,19917,-77
2023-04-14 16:27:12,11.70,11.70,11.70,99.90,1038401,28,19907,-77
2023-04-14 16:27:43,11.80,11.80,11.80,99.90,1039748,28,20333,-77
2023-04-14 16:28:15,11.80,11.80,11.80,99.90,1046818,28,19916,-78
2023-04-14 16:28:45,11.90,11.90,11.90,99.90,1045273,28,19908,-77
2023-04-14 16:29:16,11.90,11.90,11.90,99.90,1042502,28,20499,-77
2023-04-14 16:29:46,12.00,12.00,12.00,99.90,1037676,28,20344,-79
2023-04-14 16:30:17,12.00,12.00,12.00,99.90,1041619,28,19916,-80
2023-04-14 16:30:48,12.00,12.00,12.00,99.90,1042648,28,20264,-80
2023-04-14 16:31:18,12.00,12.00,12.00,99.90,1040527,28,20300,-78
2023-04-14 16:31:49,12.00,12.00,12.00,99.90,1037682,28,19909,-79
2023-04-14 16:32:20,12.10,12.10,12.10,99.90,1037726,28,20284,-77
2023-04-14 16:32:50,12.00,12.00,12.00,99.90,1042589,28,20011,-76
2023-04-14 16:33:21,12.00,12.00,12.00,99.90,1046226,28,19935,-76
2023-04-14 16:33:52,12.00,12.00,12.00,99.90,1039376,28,19911,-77
2023-04-14 16:34:23,12.00,12.00,12.00,99.90,1039550,28,19914,-77
2023-04-14 16:34:53,12.00,12.00,12.00,99.90,1038212,28,19912,-78
2023-04-14 16:35:24,12.00,12.00,12.00,99.90,1040543,28,19909,-77
2023-04-14 16:35:58,12.00,12.00,12.00,99.90,1041699,28,19913,-77
2023-04-14 16:36:29,12.00,12.00,12.00,99.90,1042212,28,20399,-76
2023-04-14 16:36:59,12.00,12.00,12.00,99.90,1046292,28,19927,-80
2023-04-14 16:37:30,11.90,11.90,11.90,99.90,1042392,28,19905,-81
2023-04-14 16:38:01,11.90,11.90,11.90,99.90,1037957,28,19913,-79
2023-04-14 16:38:32,11.90,11.90,11.90,99.90,1033397,28,19931,-78
2023-04-14 16:39:03,11.90,11.90,11.90,99.90,1036064,28,19913,-79
2023-04-14 16:39:33,11.90,11.90,11.90,99.90,1041704,28,19913,-79
2023-04-14 16:40:05,11.80,11.80,11.80,99.90,1040503,28,19915,-78
2023-04-14 16:40:36,11.90,11.90,11.90,99.90,1042385,28,19916,-79
2023-04-14 16:41:07,11.80,11.80,11.80,99.90,1040487,28,19906,-80
2023-04-14 16:41:38,11.90,11.90,11.90,99.90,1040932,28,19916,-80
2023-04-14 16:42:08,11.90,11.90,11.90,99.90,1038181,28,19917,-79
2023-04-14 16:42:39,11.90,11.90,11.90,99.90,1038473,28,19982,-80
2023-04-14 16:43:12,11.90,11.90,11.90,99.90,1040327,28,20084,-79
2023-04-14 16:43:43,11.80,11.80,11.80,99.90,1045859,28,19999,-78
2023-04-14 16:44:14,11.70,11.70,11.70,99.90,1050316,28,19962,-79
2023-04-14 16:44:44,11.70,11.70,11.70,99.90,1045539,28,19913,-79
2023-04-14 16:45:15,11.70,11.70,11.70,99.90,1041435,28,19940,-79
2023-04-14 16:45:46,11.40,11.40,11.40,99.90,1041289,28,20015,-81
2023-04-14 16:46:16,11.30,11.30,11.30,99.90,1037347,28,20571,-80
2023-04-14 16:46:47,11.30,11.30,11.30,99.90,1042176,28,19923,-80
2023-04-14 16:47:18,11.40,11.40,11.40,99.90,1038137,28,19905,-80
2023-04-14 16:47:50,11.40,11.40,11.40,99.90,1035995,28,19905,-80
2023-04-14 16:48:21,11.50,11.50,11.50,99.90,1038296,28,19965,-79
2023-04-14 16:48:51,11.50,11.50,11.50,99.90,1038556,28,19905,-81
2023-04-14 16:49:22,11.60,11.60,11.60,99.90,1037562,28,19995,-80
2023-04-14 16:49:53,11.70,11.70,11.70,99.90,1041384,28,19905,-80
2023-04-14 16:50:23,11.70,11.70,11.70,99.90,1040783,28,19996,-79
2023-04-14 16:50:56,11.70,11.70,11.70,99.90,1040710,28,19928,-80
2023-04-14 16:51:29,11.80,11.80,11.80,99.90,1045432,28,20543,-79
2023-04-14 16:52:00,11.80,11.80,11.80,99.90,1046439,28,21217,-78
2023-04-14 16:52:30,11.90,11.90,11.90,99.90,1045567,28,19944,-81
2023-04-14 16:53:01,11.90,11.90,11.90,99.90,1046340,28,19904,-79
2023-04-14 16:53:32,11.90,11.90,11.90,99.90,1042611,28,19935,-78
2023-04-14 16:54:03,11.90,11.90,11.90,99.90,1045266,28,19999,-78
2023-04-14 16:54:35,11.90,11.90,11.90,99.90,1042061,28,19905,-79
2023-04-14 16:55:06,11.80,11.80,11.80,99.90,1044816,28,19908,-81
2023-04-14 16:55:37,11.80,11.80,11.80,99.90,1041315,28,20017,-78
2023-04-14 16:56:09,11.80,11.80,11.80,99.90,1042008,28,19904,-80
2023-04-14 16:56:42,11.80,11.80,11.80,99.90,1041924,28,19995,-79
2023-04-14 16:57:14,11.80,11.80,11.80,99.90,1034967,28,19945,-78
2023-04-14 16:57:44,11.90,11.90,11.90,99.90,1042821,28,20520,-78
2023-04-14 16:58:15,11.80,11.80,11.80,99.90,1043081,28,19922,-83
2023-04-14 16:58:46,11.80,11.80,11.80,99.90,1044783,28,19916,-82
2023-04-14 16:59:16,11.70,11.70,11.70,99.90,1042931,28,19966,-78
2023-04-14 16:59:47,11.60,11.60,11.60,99.90,1040819,28,19905,-79
2023-04-14 17:00:18,11.60,11.60,11.60,99.90,1042326,28,19905,-80
2023-04-14 17:00:49,11.60,11.60,11.60,99.90,1038180,28,20341,-76
2023-04-14 17:01:19,11.60,11.60,11.60,99.90,1033024,28,20419,-77
2023-04-14 17:01:50,11.50,11.50,11.50,99.90,1034166,28,19913,-76
2023-04-14 17:02:21,11.50,11.50,11.50,99.90,1033569,28,20052,-74
2023-04-14 17:02:52,11.30,11.30,11.30,99.90,1042145,28,20014,-74
2023-04-14 17:03:22,11.30,11.30,11.30,99.90,1048915,28,19904,-78
2023-04-14 17:03:53,11.30,11.30,11.30,99.90,1041807,28,20091,-78
2023-04-14 17:04:23,11.30,11.30,11.30,99.90,1041141,28,20447,-77
2023-04-14 17:04:56,11.30,11.30,11.30,99.90,1041423,28,19905,-77
2023-04-14 17:05:26,11.40,11.40,11.40,99.90,1038887,28,20627,-77
2023-04-14 17:05:59,11.40,11.40,11.40,99.90,1037947,28,19905,-79
2023-04-14 17:06:30,11.40,11.40,11.40,99.90,1040712,28,19920,-76
2023-04-14 17:07:01,11.40,11.40,11.40,99.90,1045794,28,19940,-80
2023-04-14 17:07:31,11.40,11.40,11.40,99.90,1044902,28,19993,-77
2023-04-14 17:08:02,11.50,11.50,11.50,99.90,1045959,28,20327,-76
2023-04-14 17:08:33,11.50,11.50,11.50,99.90,1041468,28,19927,-76
2023-04-14 17:09:04,11.40,11.40,11.40,99.90,1042910,28,20256,-77
2023-04-14 17:09:35,11.50,11.50,11.50,99.90,1045795,28,19912,-77
2023-04-14 17:10:06,11.40,11.40,11.40,99.90,1044264,28,20332,-76
2023-04-14 17:10:37,11.40,11.40,11.40,99.90,1045694,28,19915,-77
2023-04-14 17:11:08,11.50,11.50,11.50,99.90,1045775,28,19953,-77
2023-04-14 17:11:41,11.50,11.50,11.50,99.90,1041450,28,19927,-78
2023-04-14 17:12:11,11.50,11.50,11.50,99.90,1046137,28,19913,-77
2023-04-14 17:12:42,11.50,11.50,11.50,99.90,1042575,28,20928,-77
2023-04-14 17:13:12,11.50,11.50,11.50,99.90,1040898,28,19979,-76
2023-04-14 17:13:43,11.50,11.50,11.50,99.90,1034671,28,19940,-75
2023-04-14 17:14:15,11.60,11.60,11.60,99.90,1028923,28,19906,-77
2023-04-14 17:14:46,11.50,11.50,11.50,99.90,1025261,28,20152,-77
2023-04-14 17:15:17,11.50,11.50,11.50,99.90,1026698,28,19911,-77
2023-04-14 17:15:48,11.50,11.50,11.50,99.90,1033685,28,20345,-77
2023-04-14 17:16:19,11.50,11.50,11.50,99.90,1041377,28,20421,-76
2023-04-14 17:16:50,11.50,11.50,11.50,99.90,1041042,28,20926,-76
2023-04-14 17:17:21,11.50,11.50,11.50,99.90,1042494,28,19924,-77
2023-04-14 17:17:51,11.40,11.40,11.40,99.90,1048919,28,19991,-77
2023-04-14 17:18:23,11.30,11.30,11.30,99.90,1041693,28,19912,-77
2023-04-14 17:18:54,11.30,11.30,11.30,99.90,1045085,28,20415,-79
2023-04-14 17:19:25,11.30,11.30,11.30,99.90,1041762,28,20387,-78
2023-04-14 17:19:56,11.30,11.30,11.30,99.90,1049666,28,19995,-77
2023-04-14 17:20:29,11.20,11.20,11.20,99.90,1050151,28,19995,-82
2023-04-14 17:20:59,11.20,11.20,11.20,99.90,1050138,28,19912,-78
2023-04-14 17:21:30,11.20,11.20,11.20,99.90,1049978,28,19911,-81
2023-04-14 17:22:01,11.10,11.10,11.10,99.90,1043991,28,19912,-77
2023-04-14 17:22:32,11.00,11.00,11.00,99.90,1044239,28,19934,-79
2023-04-14 17:23:03,11.00,11.00,11.00,99.90,1046113,28,19962,-77
2023-04-14 17:23:35,11.10,11.10,11.10,99.90,1045714,28,20433,-77
2023-04-14 17:24:07,11.10,11.10,11.10,99.90,1046043,28,20306,-76
2023-04-14 17:24:38,10.90,10.90,10.90,99.90,1049578,28,19912,-78
2023-04-14 17:25:09,11.00,11.00,11.00,99.90,1050557,28,19904,-76
2023-04-14 17:25:41,11.00,11.00,11.00,99.90,1050358,28,20688,-76
2023-04-14 17:26:13,11.00,11.00,11.00,99.90,1049092,28,19912,-78
2023-04-14 17:26:44,11.00,11.00,11.00,99.90,1042050,28,19926,-77
2023-04-14 17:27:17,10.90,10.90,10.90,99.90,1044675,28,19916,-78
2023-04-14 17:27:47,11.00,11.00,11.00,99.90,1042243,28,19909,-77
2023-04-14 17:28:21,10.90,10.90,10.90,99.90,1044286,28,21135,-77
2023-04-14 17:28:52,10.90,10.90,10.90,99.90,1046132,28,19931,-78
2023-04-14 17:29:22,10.90,10.90,10.90,99.90,1039417,28,19980,-79
2023-04-14 17:29:53,10.90,10.90,10.90,99.90,1037498,28,19912,-78
2023-04-14 17:30:26,10.90,10.90,10.90,99.90,1039365,28,20339,-77
2023-04-14 17:30:57,10.80,10.80,10.80,99.90,1042261,28,19905,-78
2023-04-14 17:31:28,10.90,10.90,10.90,99.90,1041967,28,19926,-78
2023-04-14 17:32:00,10.90,10.90,10.90,99.90,1046713,28,19955,-80
2023-04-14 17:32:31,10.80,10.80,10.80,99.90,1046239,28,19951,-78
2023-04-14 17:33:02,10.90,10.90,10.90,99.90,1048250,28,19985,-77
2023-04-14 17:33:33,10.80,10.80,10.80,99.90,1043133,28,19913,-79
2023-04-14 17:34:09,10.80,10.80,10.80,99.90,1041599,28,19908,-78
2023-04-14 17:34:39,10.80,10.80,10.80,99.90,1042222,28,19911,-78
2023-04-14 17:35:10,10.80,10.80,10.80,99.90,1038906,28,19916,-76
2023-04-14 17:35:41,10.80,10.80,10.80,99.90,1041026,28,20414,-76
2023-04-14 17:36:13,10.80,10.80,10.80,99.90,1045490,28,19912,-77
2023-04-14 17:36:44,10.80,10.80,10.80,99.90,1041748,28,19904,-77
2023-04-14 17:37:15,10.70,10.70,10.70,99.90,1042144,28,19905,-77
2023-04-14 17:37:45,10.60,10.60,10.60,99.90,1040209,28,20330,-79
2023-04-14 17:38:16,10.60,10.60,10.60,99.90,1038153,28,20448,-77
2023-04-14 17:38:46,10.60,10.60,10.60,99.90,1041445,28,19959,-76
2023-04-14 17:39:20,10.60,10.60,10.60,99.90,1042890,28,19912,-77
2023-04-14 17:39:51,10.60,10.60,10.60,99.90,1043175,28,19949,-78
2023-04-14 17:40:22,10.60,10.60,10.60,99.90,1042216,28,19922,-81
2023-04-14 17:40:53,10.60,10.60,10.60,99.90,1042227,28,19920,-79
2023-04-14 17:41:24,10.60,10.60,10.60,99.90,1043079,28,19932,-77
2023-04-14 17:41:55,10.50,10.50,10.50,99.90,1041342,28,19909,-78
2023-04-14 17:42:26,10.50,10.50,10.50,99.90,1041625,28,20368,-78
2023-04-14 17:42:57,10.50,10.50,10.50,99.90,1038294,28,19913,-78
2023-04-14 17:43:27,10.40,10.40,10.40,99.90,1041174,28,20371,-78
2023-04-14 17:43:58,10.40,10.40,10.40,99.90,1042130,28,19927,-78
2023-04-14 17:44:30,10.40,10.40,10.40,99.90,1049300,28,19923,-78
2023-04-14 17:45:01,10.40,10.40,10.40,99.90,1050430,28,19966,-77
2023-04-14 17:45:33,10.40,10.40,10.40,99.90,1045367,28,19909,-77
2023-04-14 17:46:04,10.40,10.40,10.40,99.90,1041878,28,19947,-77
2023-04-14 17:46:35,10.30,10.30,10.30,99.90,1041922,28,20027,-78
2023-04-14 17:47:14,10.30,10.30,10.30,99.90,1038194,28,19917,-77
2023-04-14 17:47:45,10.30,10.30,10.30,99.90,1039460,28,20447,-76
2023-04-14 17:48:16,10.30,10.30,10.30,99.90,1042829,28,19911,-77
2023-04-14 17:48:47,10.30,10.30,10.30,99.90,1042330,28,19924,-76
2023-04-14 17:49:19,10.30,10.30,10.30,99.90,1041992,28,19917,-76
2023-04-14 17:49:51,10.30,10.30,10.30,99.90,1041674,28,19999,-76
2023-04-14 17:50:22,10.20,10.20,10.20,99.90,1041376,28,19916,-77
2023-04-14 17:50:53,10.20,10.20,10.20,99.90,1041693,28,19909,-77
2023-04-14 17:51:24,10.20,10.20,10.20,99.90,1041627,28,20055,-75
2023-04-14 17:51:54,10.20,10.20,10.20,99.90,1038145,28,19917,-76
2023-04-14 17:52:26,10.20,10.20,10.20,99.90,1041016,28,20397,-76
2023-04-14 17:52:57,10.20,10.20,10.20,99.90,1041759,28,20370,-77
2023-04-14 17:53:28,10.20,10.20,10.20,99.90,1041850,28,20070,-80
2023-04-14 17:53:58,10.20,10.20,10.20,99.90,1037117,28,20352,-75
2023-04-14 17:54:29,10.20,10.20,10.20,99.90,1032670,28,19910,-83
2023-04-14 17:55:00,10.10,10.10,10.10,99.90,1040200,28,19921,-77
2023-04-14 17:55:31,10.10,10.10,10.10,99.90,1041942,28,19947,-75
2023-04-14 17:56:02,10.10,10.10,10.10,99.90,1047817,28,19962,-76
2023-04-14 17:56:32,10.10,10.10,10.10,99.90,1041209,28,20717,-75
2023-04-14 17:57:03,10.00,10.00,10.00,99.90,1038411,28,20263,-75
2023-04-14 17:57:33,10.00,10.00,10.00,99.90,1041963,28,20509,-79
2023-04-14 17:58:04,9.90,9.90,9.90,99.90,1039645,28,19905,-78
2023-04-14 17:58:35,9.90,9.90,9.90,99.90,1038161,28,19956,-78
2023-04-14 17:59:06,9.90,9.90,9.90,99.90,1038108,28,19936,-82
2023-04-14 17:59:37,9.80,9.80,9.80,99.90,1041781,28,20000,-77
2023-04-14 18:00:11,9.80,9.80,9.80,99.90,1041922,28,19999,-75
2023-04-14 18:00:42,9.80,9.80,9.80,99.90,1042151,28,20395,-79
2023-04-14 18:01:12,9.80,9.80,9.80,99.90,1037275,28,19999,-79
2023-04-14 18:01:43,9.80,9.80,9.80,99.90,1032836,28,20712,-78
2023-04-14 18:02:14,9.80,9.80,9.80,99.90,1033086,28,19920,-79
2023-04-14 18:02:45,9.80,9.80,9.80,99.90,1034692,28,19906,-79
2023-04-14 18:03:15,9.70,9.70,9.70,99.90,1040705,28,19905,-78
2023-04-14 18:03:46,9.70,9.70,9.70,99.90,1042463,28,19909,-79
2023-04-14 18:04:17,9.70,9.70,9.70,99.90,1042211,28,19905,-77
2023-04-14 18:04:47,9.70,9.70,9.70,99.90,1039325,28,19958,-78
2023-04-14 18:05:18,9.70,9.70,9.70,99.90,1035458,28,19981,-77
2023-04-14 18:05:49,9.70,9.70,9.70,99.90,1038061,28,19920,-78
2023-04-14 18:06:20,9.60,9.60,9.60,99.90,1034989,28,19918,-79
2023-04-14 18:06:50,9.60,9.60,9.60,99.90,1034605,28,19913,-77
2023-04-14 18:07:21,9.60,9.60,9.60,99.90,1039270,28,19936,-77
2023-04-14 18:07:53,9.60,9.60,9.60,99.90,1041664,28,20031,-77
2023-04-14 18:08:23,9.60,9.60,9.60,99.90,1046608,28,20548,-79
2023-04-14 18:08:54,9.60,9.60,9.60,99.90,1039921,28,19916,-78
2023-04-14 18:09:24,9.60,9.60,9.60,99.90,1043027,28,19909,-76
2023-04-14 18:09:55,9.60,9.60,9.60,99.90,1044836,28,23007,-76
2023-04-14 18:10:26,9.60,9.60,9.60,99.90,1038418,28,19909,-75
2023-04-14 18:10:57,9.60,9.60,9.60,99.90,1040484,28,19960,-77
2023-04-14 18:11:29,9.60,9.60,9.60,99.90,1039633,28,19921,-76
2023-04-14 18:11:59,9.60,9.60,9.60,99.90,1034614,28,19910,-76
2023-04-14 18:12:30,9.60,9.60,9.60,99.90,1039688,28,19905,-76
2023-04-14 18:13:00,9.60,9.60,9.60,99.90,1038127,28,19915,-76
2023-04-14 18:13:31,9.60,9.60,9.60,99.90,1035915,28,20000,-76
2023-04-14 18:14:01,9.60,9.60,9.60,99.90,1036720,28,20527,-78
2023-04-14 18:14:32,9.60,9.60,9.60,99.90,1035107,28,19992,-75
2023-04-14 18:15:06,9.60,9.60,9.60,99.90,1038740,28,19909,-75
2023-04-14 18:15:39,9.60,9.60,9.60,99.90,1042483,28,19909,-80
2023-04-14 18:16:09,9.60,9.60,9.60,99.90,1040968,28,20367,-78
2023-04-14 18:16:40,9.60,9.60,9.60,99.90,1034934,28,19916,-75
2023-04-14 18:17:10,9.60,9.60,9.60,99.90,1035879,28,19951,-76
2023-04-14 18:17:42,9.60,9.60,9.60,99.90,1038978,28,20003,-75
2023-04-14 18:18:12,9.60,9.60,9.60,99.90,1042395,28,20344,-75
2023-04-14 18:18:43,9.60,9.60,9.60,99.90,1046625,28,19900,-76
2023-04-14 18:19:13,9.60,9.60,9.60,99.90,1044721,28,19939,-78
2023-04-14 18:19:44,9.60,9.60,9.60,99.90,1050893,28,20019,-82
2023-04-14 18:20:17,9.60,9.60,9.60,99.90,1050397,28,20084,-77
2023-04-14 18:20:49,9.50,9.50,9.50,99.90,1045376,28,20395,-77
2023-04-14 18:21:20,9.60,9.60,9.60,99.90,1043300,28,19921,-77
2023-04-14 18:21:51,9.60,9.60,9.60,99.90,1039386,28,19920,-76
2023-04-14 18:22:21,9.60,9.60,9.60,99.90,1034011,28,19909,-77
2023-04-14 18:22:53,9.60,9.60,9.60,99.90,1033984,28,20340,-77
2023-04-14 18:23:24,9.60,9.60,9.60,99.90,1038082,28,20004,-78
2023-04-14 18:23:54,9.60,9.60,9.60,99.90,1046466,28,19914,-77
2023-04-14 18:24:25,9.60,9.60,9.60,99.90,1047033,28,19905,-76
2023-04-14 18:24:55,9.60,9.60,9.60,99.90,1046678,28,19999,-77
2023-04-14 18:25:27,9.60,9.60,9.60,99.90,1046847,28,19904,-77
2023-04-14 18:25:58,9.60,9.60,9.60,99.90,1046323,28,20336,-76
2023-04-14 18:26:29,9.60,9.60,9.60,99.90,1050424,28,20475,-78
2023-04-14 18:27:00,9.60,9.60,9.60,99.90,1050383,28,20037,-77
2023-04-14 18:27:31,9.60,9.60,9.60,99.90,1049589,28,19904,-78
2023-04-14 18:28:01,9.60,9.60,9.60,99.90,1044032,28,20259,-75
2023-04-14 18:28:32,9.60,9.60,9.60,99.90,1047407,28,20301,-77
2023-04-14 18:29:03,9.50,9.50,9.50,99.90,1044738,28,19904,-80
2023-04-14 18:29:34,9.50,9.50,9.50,99.90,1042724,28,19904,-76
2023-04-14 18:30:05,9.50,9.50,9.50,99.90,1043188,28,20468,-77
2023-04-14 18:30:37,9.50,9.50,9.50,99.90,1038426,28,19959,-78
2023-04-14 18:31:08,9.50,9.50,9.50,99.90,1042221,28,19909,-77
2023-04-14 18:31:38,9.50,9.50,9.50,99.90,1044277,28,19995,-75
2023-04-14 18:32:09,9.50,9.50,9.50,99.90,1046479,28,19918,-76
2023-04-14 18:32:40,9.40,9.40,9.40,99.90,1043956,28,19919,-80
2023-04-14 18:33:10,9.40,9.40,9.40,99.90,1042661,28,20403,-77
2023-04-14 18:33:41,9.40,9.40,9.40,99.90,1039483,28,20484,-79
2023-04-14 18:34:12,9.40,9.40,9.40,99.90,1043097,28,19927,-75
2023-04-14 18:34:43,9.40,9.40,9.40,99.90,1043150,28,20031,-77
2023-04-14 18:35:14,9.40,9.40,9.40,99.90,1045359,28,19912,-77
2023-04-14 18:35:48,9.40,9.40,9.40,99.90,1042309,28,19948,-78
2023-04-14 18:36:19,9.40,9.40,9.40,99.90,1046373,28,20402,-76
2023-04-14 18:36:50,9.40,9.40,9.40,99.90,1043152,28,20031,-75
2023-04-14 18:37:20,9.40,9.40,9.40,99.90,1046653,28,19913,-77
2023-04-14 18:37:52,9.40,9.40,9.40,99.90,1043010,28,19909,-76
2023-04-14 18:38:23,9.40,9.40,9.40,99.90,1046287,28,19943,-77
2023-04-14 18:38:53,9.40,9.40,9.40,99.90,1043833,28,20262,-76
2023-04-14 18:39:24,9.40,9.40,9.40,99.90,1045364,28,19928,-77
2023-04-14 18:39:55,9.40,9.40,9.40,99.90,1041951,28,19921,-76
2023-04-14 18:40:26,9.40,9.40,9.40,99.90,1044571,28,19912,-75
2023-04-14 18:41:00,9.40,9.40,9.40,99.90,1044622,28,19905,-76
2023-04-14 18:41:30,9.40,9.40,9.40,99.90,1042948,28,19916,-78
2023-04-14 18:42:02,9.40,9.40,9.40,99.90,1045342,28,19958,-77
2023-04-14 18:42:34,9.40,9.40,9.40,99.90,1048669,28,20394,-77
2023-04-14 18:43:05,9.30,9.30,9.30,99.90,1046839,28,20743,-77
2023-04-14 18:43:36,9.40,9.40,9.40,99.90,1042597,28,19913,-77
2023-04-14 18:44:07,9.30,9.30,9.30,99.90,1041778,28,19905,-79
2023-04-14 18:44:38,9.30,9.30,9.30,99.90,1040332,28,19999,-80
2023-04-14 18:45:09,9.30,9.30,9.30,99.90,1039017,28,20268,-80
2023-04-14 18:45:52,9.30,9.30,9.30,99.90,1043064,28,19918,-78
2023-04-14 18:46:22,9.30,9.30,9.30,99.90,1041970,28,21044,-80
2023-04-14 18:46:54,9.30,9.30,9.30,99.90,1038568,28,20009,-81
2023-04-14 18:47:33,9.30,9.30,9.30,99.90,1040426,28,19912,-77
2023-04-14 18:48:04,9.40,9.40,9.40,99.90,1042282,28,19951,-77
2023-04-14 18:48:35,9.40,9.40,9.40,99.90,1039324,28,19905,-75
2023-04-14 18:49:06,9.40,9.40,9.40,99.90,1042513,28,20000,-78
2023-04-14 18:49:36,9.40,9.40,9.40,99.90,1042891,28,20553,-76
2023-04-14 18:50:08,9.30,9.30,9.30,99.90,1042737,28,19951,-77
2023-04-14 18:50:39,9.30,9.30,9.30,99.90,1039037,28,19905,-78
2023-04-14 18:51:10,9.30,9.30,9.30,99.90,1038212,28,19920,-76
2023-04-14 18:51:41,9.30,9.30,9.30,99.90,1038270,28,19909,-78
2023-04-14 18:52:11,9.30,9.30,9.30,99.90,1038270,28,19984,-76
2023-04-14 18:52:42,9.30,9.30,9.30,99.90,1040614,28,20693,-79
2023-04-14 18:53:13,9.30,9.30,9.30,99.90,1045208,28,19971,-77
2023-04-14 18:53:45,9.30,9.30,9.30,99.90,1042925,28,19912,-78
2023-04-14 18:54:15,9.30,9.30,9.30,99.90,1043587,28,19936,-77
2023-04-14 18:54:46,9.30,9.30,9.30,99.90,1046316,28,19982,-78
2023-04-14 18:55:18,9.30,9.30,9.30,99.90,1038189,28,19982,-77
2023-04-14 18:55:48,9.30,9.30,9.30,99.90,1036596,28,19905,-77
2023-04-14 18:56:20,9.30,9.30,9.30,99.90,1042511,28,19919,-77
2023-04-14 18:56:50,9.30,9.30,9.30,99.90,1037633,28,19905,-77
2023-04-14 18:57:22,9.20,9.20,9.20,99.90,1040085,28,20729,-79
2023-04-14 18:57:53,9.20,9.20,9.20,99.90,1045993,28,20306,-77
2023-04-14 18:58:24,9.20,9.20,9.20,99.90,1034848,28,19913,-78
2023-04-14 18:58:56,9.20,9.20,9.20,99.90,1037560,28,19910,-78
2023-04-14 18:59:27,9.20,9.20,9.20,99.90,1038101,28,19959,-78
2023-04-14 18:59:58,9.20,9.20,9.20,99.90,1038306,28,19917,-77
2023-04-14 19:00:28,9.30,9.30,9.30,99.90,1047198,28,19937,-77
2023-04-14 19:00:59,9.30,9.30,9.30,99.90,1049183,28,19911,-80
2023-04-14 19:01:30,9.20,9.20,9.20,99.90,1039756,28,19908,-78
2023-04-14 19:02:01,9.30,9.30,9.30,99.90,1037862,28,19921,-77
2023-04-14 19:02:33,9.20,9.20,9.20,99.90,1037895,28,19913,-77
2023-04-14 19:03:04,9.20,9.20,9.20,99.90,1039519,28,20413,-78
2023-04-14 19:03:35,9.20,9.20,9.20,99.90,1045749,28,20003,-76
2023-04-14 19:04:06,9.20,9.20,9.20,99.90,1045979,28,19905,-76
2023-04-14 19:04:38,9.30,9.30,9.30,99.90,1037845,28,20303,-76
2023-04-14 19:05:08,9.20,9.20,9.20,99.90,1038394,28,19956,-75
2023-04-14 19:05:40,9.20,9.20,9.20,99.90,1044218,28,19965,-76
2023-04-14 19:06:11,9.20,9.20,9.20,99.90,1042824,28,20016,-76
2023-04-14 19:06:42,9.20,9.20,9.20,99.90,1042893,28,19912,-76
2023-04-14 19:07:13,9.20,9.20,9.20,99.90,1038878,28,19909,-77
2023-04-14 19:07:43,9.20,9.20,9.20,99.90,1038066,28,19905,-78
2023-04-14 19:08:14,9.20,9.20,9.20,99.90,1037468,28,20403,-79
2023-04-14 19:08:45,9.20,9.20,9.20,99.90,1042194,28,19944,-79
2023-04-14 19:09:15,9.20,9.20,9.20,99.90,1042366,28,19905,-78
2023-04-14 19:09:46,9.10,9.10,9.10,99.90,1045999,28,19909,-77
2023-04-14 19:10:17,9.10,9.10,9.10,99.90,1046874,28,19961,-79
2023-04-14 19:10:48,9.10,9.10,9.10,99.90,1040626,28,19932,-81
2023-04-14 19:11:19,9.10,9.10,9.10,99.90,1042668,28,19913,-80
2023-04-14 19:11:50,9.10,9.10,9.10,99.90,1041615,28,19948,-76
2023-04-14 19:12:21,9.10,9.10,9.10,99.90,1044452,28,19913,-77
2023-04-14 19:12:51,9.10,9.10,9.10,99.90,1040033,28,19913,-78
2023-04-14 19:13:23,9.20,9.20,9.20,99.90,1036445,28,20013,-77
2023-04-14 19:13:53,9.20,9.20,9.20,99.90,1038021,28,19921,-77
2023-04-14 19:14:24,9.20,9.20,9.20,99.90,1038838,28,20006,-78
2023-04-14 19:14:55,9.10,9.10,9.10,99.90,1038485,28,20343,-77
2023-04-14 19:15:26,9.20,9.20,9.20,99.90,1045444,28,19909,-77
2023-04-14 19:16:04,9.20,9.20,9.20,99.90,1042416,28,19913,-77
2023-04-14 19:16:35,9.20,9.20,9.20,99.90,1037000,28,19923,-79
2023-04-14 19:17:05,9.20,9.20,9.20,99.90,1041592,28,19920,-78
2023-04-14 19:17:36,9.10,9.10,9.10,99.90,1040171,28,19904,-77
2023-04-14 19:18:07,9.10,9.10,9.10,99.90,1043038,28,19979,-79
2023-04-14 19:18:38,9.10,9.10,9.10,99.90,1042481,28,19905,-77
2023-04-14 19:19:09,9.10,9.10,9.10,99.90,1040360,28,19909,-77
2023-04-14 19:19:40,9.10,9.10,9.10,99.90,1034956,28,20371,-77
2023-04-14 19:20:10,9.10,9.10,9.10,99.90,1035814,28,19905,-77
2023-04-14 19:20:41,9.10,9.10,9.10,99.90,1043333,28,19995,-76
2023-04-14 19:21:12,9.10,9.10,9.10,99.90,1039872,28,19909,-76
2023-04-14 19:21:42,9.10,9.10,9.10,99.90,1042759,28,19915,-76
2023-04-14 19:22:15,9.10,9.10,9.10,99.90,1042083,28,20415,-77
2023-04-14 19:22:45,9.00,9.00,9.00,99.90,1038502,28,19913,-77
2023-04-14 19:23:16,9.10,9.10,9.10,99.90,1037441,28,20621,-76
2023-04-14 19:23:47,9.10,9.10,9.10,99.90,1035391,28,19913,-76
2023-04-14 19:24:18,9.10,9.10,9.10,99.90,1039219,28,20586,-78
2023-04-14 19:24:49,9.10,9.10,9.10,99.90,1039071,28,20465,-78
2023-04-14 19:25:21,9.10,9.10,9.10,99.90,1036665,28,19995,-76
2023-04-14 19:25:52,9.10,9.10,9.10,99.90,1034358,28,19916,-76
2023-04-14 19:26:23,9.10,9.10,9.10,99.90,1035210,28,19947,-78
2023-04-14 19:26:54,9.10,9.10,9.10,99.90,1039106,28,20106,-78
2023-04-14 19:27:25,9.10,9.10,9.10,99.90,1044359,28,19901,-77
2023-04-14 19:28:01,9.10,9.10,9.10,99.90,1038546,28,20295,-77
2023-04-14 19:28:32,9.10,9.10,9.10,99.90,1034004,28,19909,-76
2023-04-14 19:29:03,9.10,9.10,9.10,99.90,1033745,28,19913,-78
2023-04-14 19:29:34,9.00,9.00,9.00,99.90,1034687,28,20100,-77
2023-04-14 19:30:05,9.10,9.10,9.10,99.90,1035753,28,19909,-75
2023-04-14 19:30:36,9.10,9.10,9.10,99.90,1036705,28,19955,-76
2023-04-14 19:31:07,9.10,9.10,9.10,99.90,1038276,28,19909,-75
2023-04-14 19:31:38,9.10,9.10,9.10,99.90,1036806,28,19909,-75
2023-04-14 19:32:08,9.10,9.10,9.10,99.90,1038088,28,19909,-76
2023-04-14 19:32:40,9.10,9.10,9.10,99.90,1037326,28,20471,-76
2023-04-14 19:33:10,9.10,9.10,9.10,99.90,1040634,28,19971,-76
2023-04-14 19:33:41,9.00,9.00,9.00,99.90,1042497,28,19905,-75
2023-04-14 19:34:12,9.00,9.00,9.00,99.90,1044171,28,20019,-76
2023-04-14 19:34:42,8.90,8.90,8.90,99.90,1042382,28,19909,-77
2023-04-14 19:35:13,8.90,8.90,8.90,99.90,1043882,28,20498,-76
2023-04-14 19:35:44,8.90,8.90,8.90,99.90,1046301,28,19913,-78
2023-04-14 19:36:15,8.90,8.90,8.90,99.90,1044070,28,20024,-77
2023-04-14 19:36:47,9.00,9.00,9.00,99.90,1037738,28,19921,-77
2023-04-14 19:37:18,9.00,9.00,9.00,99.90,1039028,28,19913,-77
2023-04-14 19:37:48,9.00,9.00,9.00,99.90,1043566,28,19905,-77
2023-04-14 19:38:19,9.00,9.00,9.00,99.90,1044107,28,19905,-77
2023-04-14 19:38:50,8.90,8.90,8.90,99.90,1048843,28,19908,-77
2023-04-14 19:39:21,8.90,8.90,8.90,99.90,1047005,28,19908,-77
2023-04-14 19:39:52,8.90,8.90,8.90,99.90,1047258,28,19956,-77
2023-04-14 19:40:23,9.00,9.00,9.00,99.90,1048714,28,19919,-78
2023-04-14 19:40:53,9.00,9.00,9.00,99.90,1049643,28,20755,-77
2023-04-14 19:41:24,9.00,9.00,9.00,99.90,1045619,28,19908,-77
2023-04-14 19:41:56,9.00,9.00,9.00,99.90,1038895,28,20505,-78
2023-04-14 19:42:26,9.00,9.00,9.00,99.90,1041665,28,19908,-77
2023-04-14 19:42:57,9.00,9.00,9.00,99.90,1038868,28,19909,-78
2023-04-14 19:43:28,9.00,9.00,9.00,99.90,1036962,28,19913,-77
2023-04-14 19:43:58,9.00,9.00,9.00,99.90,1037383,28,19967,-78
2023-04-14 19:44:29,9.00,9.00,9.00,99.90,1036898,28,20334,-78
2023-04-14 19:45:00,9.00,9.00,9.00,99.90,1039332,28,19958,-75
2023-04-14 19:45:31,9.00,9.00,9.00,99.90,1039788,28,19924,-76
2023-04-14 19:46:03,9.00,9.00,9.00,99.90,1034773,28,19924,-76
2023-04-14 19:46:35,8.90,8.90,8.90,99.90,1038425,28,20450,-77
2023-04-14 19:47:06,8.90,8.90,8.90,99.90,1041473,28,19916,-76
2023-04-14 19:47:36,8.90,8.90,8.90,99.90,1043364,28,20319,-76
2023-04-14 19:48:07,8.90,8.90,8.90,99.90,1044322,28,19951,-76
2023-04-14 19:48:37,8.90,8.90,8.90,99.90,1042401,28,19947,-76
2023-04-14 19:49:10,9.00,9.00,9.00,99.90,1042645,28,20435,-76
2023-04-14 19:49:41,9.00,9.00,9.00,99.90,1038220,28,19909,-76
2023-04-14 19:50:12,9.00,9.00,9.00,99.90,1038573,28,19905,-76
2023-04-14 19:50:47,9.00,9.00,9.00,99.90,1039465,28,19917,-76
2023-04-14 19:51:18,9.00,9.00,9.00,99.90,1040372,28,19947,-76
2023-04-14 19:51:49,9.00,9.00,9.00,99.90,1047299,28,19944,-75
2023-04-14 19:52:21,9.00,9.00,9.00,99.90,1046363,28,19950,-75
2023-04-14 19:52:52,9.00,9.00,9.00,99.90,1043698,28,19913,-76
2023-04-14 19:53:23,9.00,9.00,9.00,99.90,1042530,28,19966,-76
2023-04-14 19:53:54,9.00,9.00,9.00,99.90,1038145,28,20036,-77
2023-04-14 19:54:24,9.00,9.00,9.00,99.90,1038924,28,19916,-76
2023-04-14 19:54:56,9.00,9.00,9.00,99.90,1038465,28,19917,-81
2023-04-14 19:55:26,9.00,9.00,9.00,99.90,1038738,28,19958,-76
2023-04-14 19:55:57,9.10,9.10,9.10,99.90,1038764,28,20051,-76
2023-04-14 19:56:28,9.00,9.00,9.00,99.90,1042859,28,19934,-76
2023-04-14 19:56:59,9.00,9.00,9.00,99.90,1042206,28,19944,-77
2023-04-14 19:57:30,9.00,9.00,9.00,99.90,1049968,28,19908,-76
2023-04-14 19:58:01,9.00,9.00,9.00,99.90,1046465,28,20386,-75
2023-04-14 19:58:31,9.00,9.00,9.00,99.90,1048917,28,19915,-75
2023-04-14 19:59:02,9.00,9.00,9.00,99.90,1044931,28,19936,-76
2023-04-14 19:59:33,8.90,8.90,8.90,99.90,1040355,28,19901,-76
2023-04-14 20:00:07,8.90,8.90,8.90,99.90,1040405,28,19943,-76
2023-04-14 20:00:39,8.90,8.90,8.90,99.90,1038363,28,19905,-76
2023-04-14 20:01:10,8.90,8.90,8.90,99.90,1041536,28,19982,-76
2023-04-14 20:01:41,8.90,8.90,8.90,99.90,1041399,28,19980,-74
2023-04-14 20:02:12,8.90,8.90,8.90,99.90,1046808,28,19931,-75
2023-04-14 20:02:43,8.90,8.90,8.90,99.90,1041983,28,19909,-74
2023-04-14 20:03:14,8.90,8.90,8.90,99.90,1039944,28,19921,-76
2023-04-14 20:03:45,8.90,8.90,8.90,99.90,1040188,28,19913,-74
2023-04-14 20:04:16,8.80,8.80,8.80,99.90,1039797,28,19913,-75
2023-04-14 20:04:47,8.80,8.80,8.80,99.90,1042302,28,19912,-74
2023-04-14 20:05:17,8.90,8.90,8.90,99.90,1042971,28,20212,-74
2023-04-14 20:05:52,8.90,8.90,8.90,99.90,1044381,28,20352,-74
2023-04-14 20:06:23,8.90,8.90,8.90,99.90,1043369,28,19940,-75
2023-04-14 20:06:54,8.90,8.90,8.90,99.90,1043320,28,19999,-76
2023-04-14 20:07:25,8.90,8.90,8.90,99.90,1043267,28,19913,-75
2023-04-14 20:07:55,8.90,8.90,8.90,99.90,1042478,28,19905,-75
2023-04-14 20:08:26,8.90,8.90,8.90,99.90,1043851,28,20409,-77
2023-04-14 20:08:56,8.90,8.90,8.90,99.90,1042171,28,19940,-76
2023-04-14 20:09:27,8.90,8.90,8.90,99.90,1042875,28,19912,-75
2023-04-14 20:10:02,8.90,8.90,8.90,99.90,1044165,28,19935,-75
2023-04-14 20:10:33,8.90,8.90,8.90,99.90,1046834,28,19990,-76
2023-04-14 20:11:03,8.90,8.90,8.90,99.90,1043791,28,20351,-76
2023-04-14 20:11:34,8.90,8.90,8.90,99.90,1045520,28,20151,-75
2023-04-14 20:12:04,8.90,8.90,8.90,99.90,1043209,28,19909,-75
2023-04-14 20:12:35,8.90,8.90,8.90,99.90,1043032,28,19920,-75
2023-04-14 20:13:06,8.90,8.90,8.90,99.90,1042802,28,19911,-74
2023-04-14 20:13:38,8.90,8.90,8.90,99.90,1044080,28,19916,-76
2023-04-14 20:14:09,8.90,8.90,8.90,99.90,1041743,28,19904,-74
2023-04-14 20:14:40,8.90,8.90,8.90,99.90,1043466,28,20340,-76
2023-04-14 20:15:13,8.80,8.80,8.80,99.90,1045939,28,19909,-75
2023-04-14 20:15:44,8.80,8.80,8.80,99.90,1041800,28,20200,-75
2023-04-14 20:16:15,8.80,8.80,8.80,99.90,1042936,28,19925,-76
2023-04-14 20:16:46,8.80,8.80,8.80,99.90,1042370,28,19919,-75
2023-04-14 20:17:17,8.70,8.70,8.70,99.90,1044784,28,19914,-74
2023-04-14 20:17:47,8.70,8.70,8.70,99.90,1043228,28,19916,-75
2023-04-14 20:18:18,8.70,8.70,8.70,99.90,1042837,28,19908,-75
2023-04-14 20:18:49,8.70,8.70,8.70,99.90,1045730,28,20305,-75
2023-04-14 20:19:20,8.70,8.70,8.70,99.90,1050328,28,19921,-76
2023-04-14 20:19:50,8.70,8.70,8.70,99.90,1049959,28,19908,-77
2023-04-14 20:20:21,8.70,8.70,8.70,99.90,1050503,28,19983,-75
2023-04-14 20:20:53,8.70,8.70,8.70,99.90,1047817,28,19908,-75
2023-04-14 20:21:24,8.70,8.70,8.70,99.90,1040914,28,19918,-74
2023-04-14 20:21:54,8.70,8.70,8.70,99.90,1041989,28,19916,-75
2023-04-14 20:22:26,8.60,8.60,8.60,99.90,1044603,28,20275,-75
2023-04-14 20:22:57,8.70,8.70,8.70,99.90,1042859,28,19908,-75
2023-04-14 20:23:28,8.70,8.70,8.70,99.90,1043001,28,20003,-75
2023-04-14 20:23:59,8.60,8.60,8.60,99.90,1041337,28,19950,-75
2023-04-14 20:24:30,8.60,8.60,8.60,99.90,1041961,28,19970,-75
2023-04-14 20:25:00,8.60,8.60,8.60,99.90,1041854,28,20336,-75
2023-04-14 20:25:32,8.60,8.60,8.60,99.90,1042034,28,20315,-76
2023-04-14 20:26:03,8.60,8.60,8.60,99.90,1037323,28,19909,-76
2023-04-14 20:26:34,8.60,8.60,8.60,99.90,1039460,28,20572,-76
2023-04-14 20:27:04,8.50,8.50,8.50,99.90,1040356,28,20023,-75
2023-04-14 20:27:37,8.50,8.50,8.50,99.90,1037148,28,20376,-76
2023-04-14 20:28:08,8.50,8.50,8.50,99.90,1039524,28,19931,-75
2023-04-14 20:28:39,8.50,8.50,8.50,99.90,1042313,28,19943,-75
2023-04-14 20:29:10,8.50,8.50,8.50,99.90,1042257,28,20303,-75
2023-04-14 20:29:41,8.50,8.50,8.50,99.90,1040301,28,19915,-76
2023-04-14 20:30:11,8.50,8.50,8.50,99.90,1041612,28,19979,-75
2023-04-14 20:30:45,8.50,8.50,8.50,99.90,1041920,28,19912,-76
2023-04-14 20:31:17,8.50,8.50,8.50,99.90,1042907,28,20058,-76
2023-04-14 20:31:47,8.50,8.50,8.50,99.90,1042387,28,19913,-77
2023-04-14 20:32:18,8.50,8.50,8.50,99.90,1042761,28,19909,-76
2023-04-14 20:32:49,8.50,8.50,8.50,99.90,1042179,28,19951,-76
2023-04-14 20:33:20,8.50,8.50,8.50,99.90,1042249,28,19909,-76
2023-04-14 20:33:50,8.60,8.60,8.60,99.90,1044147,28,19916,-78
2023-04-14 20:34:21,8.60,8.60,8.60,99.90,1046510,28,20333,-77
2023-04-14 20:34:52,8.60,8.60,8.60,99.90,1043477,28,19908,-76
2023-04-14 20:35:23,8.60,8.60,8.60,99.90,1041797,28,19916,-80
2023-04-14 20:35:54,8.60,8.60,8.60,99.90,1039082,28,19952,-77
2023-04-14 20:36:25,8.70,8.70,8.70,99.90,1042257,28,19912,-77
2023-04-14 20:36:55,8.70,8.70,8.70,99.90,1041404,28,19955,-77
2023-04-14 20:37:27,8.70,8.70,8.70,99.90,1042190,28,19908,-76
2023-04-14 20:37:59,8.70,8.70,8.70,99.90,1036993,28,19906,-78
2023-04-14 20:38:30,8.60,8.60,8.60,99.90,1040927,28,20446,-76
2023-04-14 20:39:03,8.60,8.60,8.60,99.90,1037802,28,19917,-76
2023-04-14 20:39:34,8.60,8.60,8.60,99.90,1044155,28,20540,-77
2023-04-14 20:40:05,8.70,8.70,8.70,99.90,1037875,28,20964,-77
2023-04-14 20:40:36,8.70,8.70,8.70,99.90,1040858,28,19909,-77
2023-04-14 20:41:07,8.70,8.70,8.70,99.90,1033191,28,19914,-77
2023-04-14 20:41:37,8.70,8.70,8.70,99.90,1037820,28,19944,-77
2023-04-14 20:42:08,8.70,8.70,8.70,99.90,1042591,28,19905,-76
2023-04-14 20:42:39,8.70,8.70,8.70,99.90,1043227,28,19908,-77
2023-04-14 20:43:09,8.70,8.70,8.70,99.90,1041877,28,19928,-77
2023-04-14 20:43:42,8.70,8.70,8.70,99.90,1036365,28,19909,-76
2023-04-14 20:44:12,8.70,8.70,8.70,99.90,1037653,28,20359,-76
2023-04-14 20:44:43,8.70,8.70,8.70,99.90,1039204,28,19909,-76
2023-04-14 20:45:14,8.70,8.70,8.70,99.90,1041227,28,19915,-78
2023-04-14 20:45:47,8.80,8.80,8.80,99.90,1043967,28,19912,-78
2023-04-14 20:46:19,8.80,8.80,8.80,99.90,1041822,28,20332,-78
2023-04-14 20:46:50,8.70,8.70,8.70,99.90,1042320,28,20408,-76
2023-04-14 20:47:22,8.80,8.80,8.80,99.90,1042945,28,19920,-76
2023-04-14 20:47:52,8.70,8.70,8.70,99.90,1041591,28,19936,-77
2023-04-14 20:48:23,8.80,8.80,8.80,99.90,1043262,28,20407,-77
2023-04-14 20:48:54,8.80,8.80,8.80,99.90,1049688,28,20007,-78
2023-04-14 20:49:25,8.70,8.70,8.70,99.90,1042617,28,20398,-76
2023-04-14 20:49:55,8.80,8.80,8.80,99.90,1041915,28,19992,-77
2023-04-14 20:50:26,8.80,8.80,8.80,99.90,1034269,28,19933,-77
2023-04-14 20:50:58,8.80,8.80,8.80,99.90,1026721,28,19914,-78
2023-04-14 20:51:29,8.70,8.70,8.70,99.90,1036413,28,19917,-76
2023-04-14 20:51:59,8.70,8.70,8.70,99.90,1042957,28,19941,-76
2023-04-14 20:52:30,8.70,8.70,8.70,99.90,1043552,28,20509,-77
2023-04-14 20:53:01,8.70,8.70,8.70,99.90,1043414,28,19912,-77
2023-04-14 20:53:32,8.60,8.60,8.60,99.90,1039685,28,20003,-77
2023-04-14 20:54:03,8.70,8.70,8.70,99.90,1037458,28,19952,-77
2023-04-14 20:54:33,8.70,8.70,8.70,99.90,1042210,28,19992,-78
2023-04-14 20:55:04,8.70,8.70,8.70,99.90,1042276,28,19904,-77
2023-04-14 20:55:35,8.70,8.70,8.70,99.90,1043302,28,19921,-77
2023-04-14 20:56:06,8.70,8.70,8.70,99.90,1044939,28,19919,-78
2023-04-14 20:56:36,8.70,8.70,8.70,99.90,1042090,28,20003,-77
2023-04-14 20:57:07,8.70,8.70,8.70,99.90,1037550,28,19909,-77
2023-04-14 20:57:39,8.70,8.70,8.70,99.90,1037036,28,19996,-77
2023-04-14 20:58:09,8.70,8.70,8.70,99.90,1033909,28,19937,-77
2023-04-14 20:58:40,8.70,8.70,8.70,99.90,1034340,28,19906,-76
2023-04-14 20:59:11,8.70,8.70,8.70,99.90,1039989,28,19928,-77
2023-04-14 20:59:41,8.70,8.70,8.70,99.90,1036050,28,20733,-76
2023-04-14 21:00:15,8.70,8.70,8.70,99.90,1044068,28,19913,-78
2023-04-14 21:00:46,8.70,8.70,8.70,99.90,1044377,28,19913,-78
2023-04-14 21:01:17,8.70,8.70,8.70,99.90,1045586,28,19999,-77
2023-04-14 21:01:47,8.70,8.70,8.70,99.90,1041761,28,19909,-77
2023-04-14 21:02:18,8.70,8.70,8.70,99.90,1038016,28,19906,-77
2023-04-14 21:02:50,8.70,8.70,8.70,99.90,1032802,28,19915,-77
2023-04-14 21:03:22,8.60,8.60,8.60,99.90,1031358,28,19905,-76
2023-04-14 21:03:53,8.60,8.60,8.60,99.90,1039100,28,20627,-77
2023-04-14 21:04:24,8.70,8.70,8.70,99.90,1037884,28,19996,-77
2023-04-14 21:04:55,8.50,8.50,8.50,99.90,1040938,28,19905,-77
2023-04-14 21:05:26,8.50,8.50,8.50,99.90,1041100,28,19909,-77
2023-04-14 21:05:56,8.50,8.50,8.50,99.90,1046441,28,19949,-77
2023-04-14 21:06:27,8.60,8.60,8.60,99.90,1045262,28,19916,-76
2023-04-14 21:06:58,8.50,8.50,8.50,99.90,1041355,28,20004,-78
2023-04-14 21:07:29,8.60,8.60,8.60,99.90,1040270,28,19980,-77
2023-04-14 21:07:59,8.50,8.50,8.50,99.90,1034512,28,19936,-77
2023-04-14 21:08:30,8.50,8.50,8.50,99.90,1040551,28,19996,-76
2023-04-14 21:09:00,8.60,8.60,8.60,99.90,1039175,28,19905,-77
2023-04-14 21:09:31,8.60,8.60,8.60,99.90,1037951,28,19909,-76
2023-04-14 21:10:05,8.60,8.60,8.60,99.90,1041633,28,19904,-77
2023-04-14 21:10:36,8.60,8.60,8.60,99.90,1042610,28,20355,-76
2023-04-14 21:11:06,8.60,8.60,8.60,99.90,1042736,28,19916,-76
2023-04-14 21:11:37,8.50,8.50,8.50,99.90,1041536,28,19921,-77
2023-04-14 21:12:08,8.50,8.50,8.50,99.90,1044036,28,19913,-78
2023-04-14 21:12:39,8.50,8.50,8.50,99.90,1043347,28,19909,-77
2023-04-14 21:13:10,8.50,8.50,8.50,99.90,1047441,28,19915,-77
2023-04-14 21:13:40,8.50,8.50,8.50,99.90,1046042,28,19958,-77
2023-04-14 21:14:11,8.50,8.50,8.50,99.90,1046684,28,19939,-76
2023-04-14 21:14:42,8.40,8.40,8.40,99.90,1049560,28,19900,-76
2023-04-14 21:15:13,8.40,8.40,8.40,99.90,1042422,28,19913,-77
2023-04-14 21:15:43,8.40,8.40,8.40,99.90,1044856,28,20003,-77
2023-04-14 21:16:14,8.40,8.40,8.40,99.90,1046530,28,20023,-76
2023-04-14 21:16:45,8.50,8.50,8.50,99.90,1043435,28,20007,-77
2023-04-14 21:17:16,8.50,8.50,8.50,99.90,1045939,28,19930,-76
2023-04-14 21:17:48,8.50,8.50,8.50,99.90,1050378,28,19908,-75
2023-04-14 21:18:18,8.50,8.50,8.50,99.90,1046737,28,19912,-75
2023-04-14 21:18:49,8.50,8.50,8.50,99.90,1047274,28,20319,-76
2023-04-14 21:19:20,8.50,8.50,8.50,99.90,1049618,28,19904,-75
2023-04-14 21:19:50,8.50,8.50,8.50,99.90,1048552,28,20373,-75
2023-04-14 21:20:22,8.50,8.50,8.50,99.90,1045152,28,20329,-77
2023-04-14 21:20:53,8.50,8.50,8.50,99.90,1043927,28,19921,-76
2023-04-14 21:21:23,8.50,8.50,8.50,99.90,1043095,28,19996,-77
2023-04-14 21:21:54,8.50,8.50,8.50,99.90,1039840,28,19909,-77
2023-04-14 21:22:25,8.50,8.50,8.50,99.90,1037459,28,19997,-79
2023-04-14 21:22:55,8.50,8.50,8.50,99.90,1040782,28,20594,-77
2023-04-14 21:23:26,8.50,8.50,8.50,99.90,1041144,28,20383,-76
2023-04-14 21:23:57,8.40,8.40,8.40,99.90,1041029,28,19919,-76
2023-04-14 21:24:28,8.40,8.40,8.40,99.90,1042133,28,19919,-77
2023-04-14 21:24:59,8.40,8.40,8.40,99.90,1042397,28,20371,-78
2023-04-14 21:25:30,8.50,8.50,8.50,99.90,1039208,28,20000,-76
2023-04-14 21:26:00,8.50,8.50,8.50,99.90,1040603,28,19909,-77
2023-04-14 21:26:31,8.50,8.50,8.50,99.90,1044592,28,19908,-77
2023-04-14 21:27:02,8.40,8.40,8.40,99.90,1041307,28,19909,-77
2023-04-14 21:27:33,8.40,8.40,8.40,99.90,1041920,28,19912,-77
2023-04-14 21:28:03,8.40,8.40,8.40,99.90,1041153,28,20004,-78
2023-04-14 21:28:34,8.30,8.30,8.30,99.90,1037610,28,20269,-77
2023-04-14 21:29:05,8.30,8.30,8.30,99.90,1043527,28,19971,-77
2023-04-14 21:29:35,8.20,8.20,8.20,99.90,1045506,28,20353,-76
2023-04-14 21:30:07,8.30,8.30,8.30,99.90,1042208,28,19905,-75
2023-04-14 21:30:38,8.30,8.30,8.30,99.90,1040515,28,20822,-75
2023-04-14 21:31:10,8.30,8.30,8.30,99.90,1037751,28,19905,-75
2023-04-14 21:31:40,8.30,8.30,8.30,99.90,1036512,28,20334,-74
2023-04-14 21:32:11,8.30,8.30,8.30,99.90,1038278,28,19905,-73
2023-04-14 21:32:42,8.30,8.30,8.30,99.90,1041572,28,20245,-76
2023-04-14 21:33:13,8.30,8.30,8.30,99.90,1045945,28,20368,-75
2023-04-14 21:33:44,8.30,8.30,8.30,99.90,1047905,28,19911,-76
2023-04-14 21:34:15,8.30,8.30,8.30,99.90,1043692,28,19911,-75
2023-04-14 21:34:46,8.30,8.30,8.30,99.90,1038889,28,19913,-74
2023-04-14 21:35:16,8.30,8.30,8.30,99.90,1041319,28,19904,-74
2023-04-14 21:35:48,8.30,8.30,8.30,99.90,1038856,28,19920,-74
2023-04-14 21:36:19,8.30,8.30,8.30,99.90,1046657,28,19908,-75
2023-04-14 21:36:49,8.30,8.30,8.30,99.90,1049126,28,19912,-75
2023-04-14 21:37:20,8.30,8.30,8.30,99.90,1049248,28,19904,-74
2023-04-14 21:37:51,8.30,8.30,8.30,99.90,1049943,28,20007,-75
2023-04-14 21:38:22,8.40,8.40,8.40,99.90,1045021,28,20241,-75
2023-04-14 21:38:52,8.30,8.30,8.30,99.90,1039140,28,19916,-76
2023-04-14 21:39:28,8.30,8.30,8.30,99.90,1031198,28,19964,-74
2023-04-14 21:40:00,8.30,8.30,8.30,99.90,1031651,28,23086,-76
2023-04-14 21:40:30,8.30,8.30,8.30,99.90,1034187,28,19928,-75
2023-04-14 21:41:01,8.30,8.30,8.30,99.90,1038254,28,20340,-76
2023-04-14 21:41:32,8.30,8.30,8.30,99.90,1042434,28,20471,-76
2023-04-14 21:42:02,8.30,8.30,8.30,99.90,1043371,28,19905,-75
2023-04-14 21:42:33,8.30,8.30,8.30,99.90,1041458,28,19909,-75
2023-04-14 21:43:03,8.30,8.30,8.30,99.90,1042174,28,19909,-74
2023-04-14 21:43:35,8.30,8.30,8.30,99.90,1040119,28,19905,-76
2023-04-14 21:44:06,8.30,8.30,8.30,99.90,1038334,28,19909,-75
2023-04-14 21:44:36,8.30,8.30,8.30,99.90,1043549,28,19908,-75
2023-04-14 21:45:07,8.30,8.30,8.30,99.90,1041999,28,19905,-75
2023-04-14 21:45:38,8.20,8.20,8.20,99.90,1040838,28,19909,-75
2023-04-14 21:46:10,8.20,8.20,8.20,99.90,1045679,28,21389,-75
2023-04-14 21:46:41,8.30,8.30,8.30,99.90,1045132,28,20403,-75
2023-04-14 21:47:11,8.30,8.30,8.30,99.90,1046412,28,19908,-75
2023-04-14 21:47:42,8.30,8.30,8.30,99.90,1038755,28,20451,-76
2023-04-14 21:48:12,8.20,8.20,8.20,99.90,1038214,28,19905,-77
2023-04-14 21:48:43,8.30,8.30,8.30,99.90,1033586,28,19905,-75
2023-04-14 21:49:14,8.20,8.20,8.20,99.90,1033734,28,19917,-75
2023-04-14 21:49:45,8.30,8.30,8.30,99.90,1041724,28,20071,-75
2023-04-14 21:50:16,8.20,8.20,8.20,99.90,1043830,28,20620,-75
2023-04-14 21:50:46,8.30,8.30,8.30,99.90,1049507,28,19911,-75
2023-04-14 21:51:18,8.30,8.30,8.30,99.90,1045986,28,19999,-75
2023-04-14 21:51:49,8.30,8.30,8.30,99.90,1041834,28,20314,-75
2023-04-14 21:52:20,8.30,8.30,8.30,99.90,1042231,28,19908,-77
2023-04-14 21:52:51,8.20,8.20,8.20,99.90,1038540,28,19913,-76
2023-04-14 21:53:22,8.20,8.20,8.20,99.90,1038583,28,20185,-78
2023-04-14 21:53:52,8.20,8.20,8.20,99.90,1035634,28,19913,-77
2023-04-14 21:54:23,8.30,8.30,8.30,99.90,1033475,28,20305,-77
2023-04-14 21:54:54,8.30,8.30,8.30,99.90,1036254,28,19949,-78
2023-04-14 21:55:24,8.30,8.30,8.30,99.90,1042381,28,19909,-77
2023-04-14 21:55:56,8.30,8.30,8.30,99.90,1045252,28,19908,-76
2023-04-14 21:56:27,8.30,8.30,8.30,99.90,1040733,28,19905,-77
2023-04-14 21:56:58,8.20,8.20,8.20,99.90,1041197,28,19905,-76
2023-04-14 21:57:28,8.30,8.30,8.30,99.90,1039288,28,20554,-77
2023-04-14 21:58:00,8.20,8.20,8.20,99.90,1040695,28,19931,-77
2023-04-14 21:58:30,8.30,8.30,8.30,99.90,1041845,28,19955,-75
2023-04-14 21:59:01,8.30,8.30,8.30,99.90,1041428,28,19905,-75
2023-04-14 21:59:31,8.30,8.30,8.30,99.90,1040756,28,19912,-75
2023-04-14 22:00:03,8.30,8.30,8.30,99.90,1044890,28,19909,-75
2023-04-14 22:00:34,8.20,8.20,8.20,99.90,1044502,28,19913,-77
2023-04-14 22:01:05,8.20,8.20,8.20,99.90,1041937,28,20378,-76
2023-04-14 22:01:36,8.30,8.30,8.30,99.90,1042178,28,19911,-77
2023-04-14 22:02:07,8.30,8.30,8.30,99.90,1038938,28,19912,-77
2023-04-14 22:02:38,8.30,8.30,8.30,99.90,1041106,28,19916,-77
2023-04-14 22:03:09,8.30,8.30,8.30,99.90,1040630,28,19996,-76
2023-04-14 22:03:39,8.30,8.30,8.30,99.90,1039760,28,19909,-76
2023-04-14 22:04:11,8.30,8.30,8.30,99.90,1040430,28,20011,-78
2023-04-14 22:04:41,8.20,8.20,8.20,99.90,1045422,28,19930,-77
2023-04-14 22:05:12,8.20,8.20,8.20,99.90,1041785,28,19905,-75
2023-04-14 22:05:43,8.30,8.30,8.30,99.90,1041540,28,19905,-75
2023-04-14 22:06:13,8.30,8.30,8.30,99.90,1041038,28,19905,-75
2023-04-14 22:06:44,8.30,8.30,8.30,99.90,1040150,28,20364,-76
2023-04-14 22:07:15,8.30,8.30,8.30,99.90,1038136,28,19909,-76
2023-04-14 22:07:45,8.30,8.30,8.30,99.90,1041218,28,20391,-75
2023-04-14 22:08:17,8.30,8.30,8.30,99.90,1040991,28,19905,-75
2023-04-14 22:08:47,8.20,8.20,8.20,99.90,1039470,28,19986,-75
2023-04-14 22:09:18,8.20,8.20,8.20,99.90,1038674,28,19909,-75
2023-04-14 22:09:48,8.20,8.20,8.20,99.90,1040988,28,19913,-76
2023-04-14 22:10:20,8.30,8.30,8.30,99.90,1043587,28,19909,-76
2023-04-14 22:10:51,8.30,8.30,8.30,99.90,1042299,28,20387,-76
2023-04-14 22:11:22,8.30,8.30,8.30,99.90,1038087,28,19992,-77
2023-04-14 22:11:52,8.20,8.20,8.20,99.90,1040589,28,20213,-75
2023-04-14 22:12:23,8.20,8.20,8.20,99.90,1038034,28,19906,-76
2023-04-14 22:12:54,8.20,8.20,8.20,99.90,1039302,28,19920,-76
2023-04-14 22:13:25,8.20,8.20,8.20,99.90,1043796,28,19921,-75
2023-04-14 22:13:55,8.20,8.20,8.20,99.90,1045362,28,19908,-75
2023-04-14 22:14:26,8.20,8.20,8.20,99.90,1044894,28,20003,-75
2023-04-14 22:14:59,8.20,8.20,8.20,99.90,1045938,28,20434,-75
2023-04-14 22:15:30,8.20,8.20,8.20,99.90,1042027,28,19951,-76
2023-04-14 22:16:01,8.20,8.20,8.20,99.90,1046464,28,19908,-75
2023-04-14 22:16:33,8.20,8.20,8.20,99.90,1044699,28,19904,-77
2023-04-14 22:17:04,8.20,8.20,8.20,99.90,1041627,28,19959,-76
2023-04-14 22:17:36,8.10,8.10,8.10,99.90,1042387,28,19961,-77
2023-04-14 22:18:07,8.20,8.20,8.20,99.90,1042152,28,19909,-77
2023-04-14 22:18:38,8.20,8.20,8.20,99.90,1040205,28,19913,-76
2023-04-14 22:19:09,8.20,8.20,8.20,99.90,1034527,28,19909,-77
2023-04-14 22:19:39,8.20,8.20,8.20,99.90,1031238,28,19913,-75
2023-04-14 22:20:10,8.20,8.20,8.20,99.90,1032265,28,19991,-77
2023-04-14 22:20:41,8.20,8.20,8.20,99.90,1041064,28,19920,-75
2023-04-14 22:21:15,8.20,8.20,8.20,99.90,1039919,28,19923,-76
2023-04-14 22:21:46,8.20,8.20,8.20,99.90,1041351,28,19955,-76
2023-04-14 22:22:17,8.20,8.20,8.20,99.90,1042490,28,19943,-77
2023-04-14 22:22:47,8.10,8.10,8.10,99.90,1045682,28,20296,-77
2023-04-14 22:23:18,8.20,8.20,8.20,99.90,1038311,28,19932,-77
2023-04-14 22:23:49,8.20,8.20,8.20,99.90,1040978,28,19909,-76
2023-04-14 22:24:19,8.10,8.10,8.10,99.90,1037274,28,19993,-78
2023-04-14 22:24:53,8.20,8.20,8.20,99.90,1029738,28,19980,-80
2023-04-14 22:25:23,8.20,8.20,8.20,99.90,1032062,28,19961,-77
2023-04-14 22:25:54,8.10,8.10,8.10,99.90,1033817,28,19917,-76
2023-04-14 22:26:24,8.20,8.20,8.20,99.90,1029966,28,19921,-81
2023-04-14 22:26:55,8.10,8.10,8.10,99.90,1033096,28,19913,-78
2023-04-14 22:27:26,8.10,8.10,8.10,99.90,1037587,28,19938,-76
2023-04-14 22:27:56,8.20,8.20,8.20,99.90,1037361,28,19913,-77
2023-04-14 22:28:27,8.10,8.10,8.10,99.90,1041852,28,19909,-77
2023-04-14 22:28:58,8.10,8.10,8.10,99.90,1044619,28,20239,-78
2023-04-14 22:29:28,8.20,8.20,8.20,99.90,1045899,28,20524,-76
2023-04-14 22:29:59,8.20,8.20,8.20,99.90,1039221,28,19912,-75
2023-04-14 22:30:29,8.10,8.10,8.10,99.90,1041017,28,20000,-75
2023-04-14 22:31:00,8.20,8.20,8.20,99.90,1045111,28,19900,-76
2023-04-14 22:31:31,8.10,8.10,8.10,99.90,1044311,28,20597,-76
2023-04-14 22:32:01,8.10,8.10,8.10,99.90,1047882,28,19912,-75
2023-04-14 22:32:32,8.10,8.10,8.10,99.90,1043412,28,19908,-76
2023-04-14 22:33:02,8.10,8.10,8.10,99.90,1040475,28,19945,-76
2023-04-14 22:33:33,8.10,8.10,8.10,99.90,1037921,28,19946,-76
2023-04-14 22:34:04,8.10,8.10,8.10,99.90,1037627,28,19991,-76
2023-04-14 22:34:34,8.10,8.10,8.10,99.90,1039038,28,19916,-75
2023-04-14 22:35:06,8.00,8.00,8.00,99.90,1039026,28,19909,-75
2023-04-14 22:35:36,8.10,8.10,8.10,99.90,1042070,28,20509,-73
2023-04-14 22:36:08,8.10,8.10,8.10,99.90,1043043,28,19908,-74
2023-04-14 22:36:39,8.00,8.00,8.00,99.90,1042693,28,19992,-74
2023-04-14 22:37:09,8.10,8.10,8.10,99.90,1042431,28,19911,-75
2023-04-14 22:37:40,8.10,8.10,8.10,99.90,1042173,28,19913,-78
2023-04-14 22:38:11,8.10,8.10,8.10,99.90,1042172,28,20031,-76
2023-04-14 22:38:46,8.10,8.10,8.10,99.90,1045154,28,20208,-74
2023-04-14 22:39:19,8.00,8.00,8.00,99.90,1046367,28,20651,-76
2023-04-14 22:39:49,8.00,8.00,8.00,99.90,1041993,28,19905,-73
2023-04-14 22:40:20,8.00,8.00,8.00,99.90,1037602,28,19905,-74
2023-04-14 22:40:51,8.00,8.00,8.00,99.90,1037534,28,20001,-74
2023-04-14 22:41:22,8.00,8.00,8.00,99.90,1039796,28,19943,-75
2023-04-14 22:41:52,8.00,8.00,8.00,99.90,1041602,28,20124,-75
2023-04-14 22:42:25,8.00,8.00,8.00,99.90,1037588,28,19910,-76
2023-04-14 22:42:55,8.00,8.00,8.00,99.90,1037292,28,20002,-76
2023-04-14 22:43:26,8.00,8.00,8.00,99.90,1036655,28,20705,-73
2023-04-14 22:43:57,8.00,8.00,8.00,99.90,1037319,28,19944,-75
2023-04-14 22:44:28,7.90,7.90,7.90,99.90,1039858,28,19908,-75
2023-04-14 22:44:58,7.90,7.90,7.90,99.90,1038026,28,20473,-74
2023-04-14 22:45:29,7.90,7.90,7.90,99.90,1036775,28,19922,-73
2023-04-14 22:45:59,7.90,7.90,7.90,99.90,1037329,28,19920,-75
2023-04-14 22:46:30,7.90,7.90,7.90,99.90,1041162,28,19909,-73
2023-04-14 22:47:01,7.90,7.90,7.90,99.90,1041743,28,20323,-75
2023-04-14 22:47:31,7.90,7.90,7.90,99.90,1037574,28,19905,-76
2023-04-14 22:48:03,7.90,7.90,7.90,99.90,1039140,28,19913,-73
2023-04-14 22:48:33,7.90,7.90,7.90,99.90,1038055,28,19937,-76
2023-04-14 22:49:04,7.90,7.90,7.90,99.90,1038401,28,19913,-75
2023-04-14 22:49:35,7.80,7.80,7.80,99.90,1038135,28,19905,-74
2023-04-14 22:50:05,7.90,7.90,7.90,99.90,1038067,28,19916,-75
2023-04-14 22:50:37,7.90,7.90,7.90,99.90,1040804,28,19964,-74
2023-04-14 22:51:07,7.80,7.80,7.80,99.90,1039397,28,20008,-74
2023-04-14 22:51:38,7.90,7.90,7.90,99.90,1042967,28,19909,-75
2023-04-14 22:52:08,7.90,7.90,7.90,99.90,1047516,28,19931,-75
2023-04-14 22:52:39,7.80,7.80,7.80,99.90,1044625,28,19908,-75
2023-04-14 22:53:10,7.80,7.80,7.80,99.90,1043919,28,20391,-75
2023-04-14 22:53:41,7.80,7.80,7.80,99.90,1038289,28,19941,-75
2023-04-14 22:54:12,7.80,7.80,7.80,99.90,1034967,28,19910,-75
2023-04-14 22:54:42,7.80,7.80,7.80,99.90,1034445,28,19910,-75
2023-04-14 22:55:13,7.80,7.80,7.80,99.90,1031821,28,19914,-76
2023-04-14 22:55:43,7.80,7.80,7.80,99.90,1030632,28,20512,-75
2023-04-14 22:56:14,7.80,7.80,7.80,99.90,1030048,28,19912,-75
2023-04-14 22:56:44,7.80,7.80,7.80,99.90,1029861,28,19906,-74
2023-04-14 22:57:15,7.80,7.80,7.80,99.90,1038567,28,19960,-75
2023-04-14 22:57:46,7.80,7.80,7.80,99.90,1038053,28,19913,-74
2023-04-14 22:58:17,7.80,7.80,7.80,99.90,1039869,28,19916,-74
2023-04-14 22:58:47,7.80,7.80,7.80,99.90,1037911,28,19909,-77
2023-04-14 22:59:18,7.80,7.80,7.80,99.90,1038106,28,19924,-75
2023-04-14 22:59:49,7.70,7.70,7.70,99.90,1045579,28,19912,-74
2023-04-14 23:00:20,7.70,7.70,7.70,99.90,1045877,28,19904,-74
2023-04-14 23:00:51,7.70,7.70,7.70,99.90,1043110,28,19905,-76
2023-04-14 23:01:22,7.80,7.80,7.80,99.90,1039444,28,20394,-75
2023-04-14 23:01:52,7.80,7.80,7.80,99.90,1038935,28,20450,-77
2023-04-14 23:02:23,7.70,7.70,7.70,99.90,1041946,28,19913,-77
2023-04-14 23:02:54,7.70,7.70,7.70,99.90,1042249,28,20006,-77
2023-04-14 23:03:25,7.70,7.70,7.70,99.90,1038833,28,19906,-78
2023-04-14 23:03:55,7.70,7.70,7.70,99.90,1041984,28,19944,-77
2023-04-14 23:04:26,7.70,7.70,7.70,99.90,1041901,28,19966,-77
2023-04-14 23:04:56,7.70,7.70,7.70,99.90,1042271,28,19909,-77
2023-04-14 23:05:27,7.70,7.70,7.70,99.90,1038662,28,19909,-76
2023-04-14 23:05:59,7.70,7.70,7.70,99.90,1040180,28,19982,-76
2023-04-14 23:06:29,7.70,7.70,7.70,99.90,1036974,28,20379,-77
2023-04-14 23:07:00,7.70,7.70,7.70,99.90,1035378,28,19924,-77
2023-04-14 23:07:31,7.70,7.70,7.70,99.90,1039681,28,19905,-76
2023-04-14 23:08:01,7.70,7.70,7.70,99.90,1039213,28,19913,-76
2023-04-14 23:08:33,7.70,7.70,7.70,99.90,1039768,28,19905,-76
2023-04-14 23:09:04,7.70,7.70,7.70,99.90,1039099,28,19923,-76
2023-04-14 23:09:34,7.70,7.70,7.70,99.90,1042664,28,20081,-76
2023-04-14 23:10:05,7.60,7.60,7.60,99.90,1040626,28,20300,-76
2023-04-14 23:10:36,7.60,7.60,7.60,99.90,1038930,28,19992,-77
2023-04-14 23:11:07,7.60,7.60,7.60,99.90,1040252,28,19905,-77
2023-04-14 23:11:38,7.60,7.60,7.60,99.90,1040613,28,20348,-76
2023-04-14 23:12:09,7.60,7.60,7.60,99.90,1039559,28,20051,-75
2023-04-14 23:12:39,7.60,7.60,7.60,99.90,1041330,28,19905,-75
2023-04-14 23:13:10,7.60,7.60,7.60,99.90,1038132,28,19941,-75
2023-04-14 23:13:40,7.70,7.70,7.70,99.90,1040235,28,19944,-76
2023-04-14 23:14:11,7.60,7.60,7.60,99.90,1040679,28,20487,-75
2023-04-14 23:14:42,7.60,7.60,7.60,99.90,1039530,28,19905,-75
2023-04-14 23:15:24,7.60,7.60,7.60,99.90,1042765,28,19905,-75
2023-04-14 23:15:54,7.60,7.60,7.60,99.90,1034014,28,19952,-76
2023-04-14 23:16:25,7.60,7.60,7.60,99.90,1034023,28,20521,-75
2023-04-14 23:16:57,7.60,7.60,7.60,99.90,1037750,28,19901,-75
2023-04-14 23:17:27,7.60,7.60,7.60,99.90,1039095,28,20008,-76
2023-04-14 23:17:58,7.60,7.60,7.60,99.90,1046756,28,19935,-76
2023-04-14 23:18:28,7.60,7.60,7.60,99.90,1043217,28,19921,-76
2023-04-14 23:18:59,7.50,7.50,7.50,99.90,1039072,28,19905,-75
2023-04-14 23:19:31,7.60,7.60,7.60,99.90,1040095,28,19904,-75
2023-04-14 23:20:02,7.50,7.50,7.50,99.90,1038153,28,19901,-75
2023-04-14 23:20:33,7.50,7.50,7.50,99.90,1039869,28,20480,-75
2023-04-14 23:21:03,7.50,7.50,7.50,99.90,1041901,28,19936,-75
2023-04-14 23:21:34,7.50,7.50,7.50,99.90,1039586,28,19916,-75
2023-04-14 23:22:04,7.50,7.50,7.50,99.90,1050695,28,19914,-75
2023-04-14 23:22:35,7.50,7.50,7.50,99.90,1045155,28,19916,-75
2023-04-14 23:23:10,7.50,7.50,7.50,99.90,1038202,28,19940,-75
2023-04-14 23:23:41,7.50,7.50,7.50,99.90,1039109,28,19905,-75
2023-04-14 23:24:12,7.50,7.50,7.50,99.90,1035830,28,19932,-75
2023-04-14 23:24:43,7.50,7.50,7.50,99.90,1037555,28,20403,-76
2023-04-14 23:25:14,7.50,7.50,7.50,99.90,1038938,28,20516,-77
2023-04-14 23:25:45,7.50,7.50,7.50,99.90,1039992,28,19912,-76
2023-04-14 23:26:18,7.50,7.50,7.50,99.90,1042918,28,20023,-77
2023-04-14 23:26:48,7.50,7.50,7.50,99.90,1040166,28,20007,-77
2023-04-14 23:27:19,7.50,7.50,7.50,99.90,1038430,28,19933,-76
2023-04-14 23:27:49,7.50,7.50,7.50,99.90,1039066,28,19934,-76
2023-04-14 23:28:20,7.50,7.50,7.50,99.90,1048266,28,20403,-76
2023-04-14 23:28:51,7.50,7.50,7.50,99.90,1042614,28,19950,-77
2023-04-14 23:29:22,7.40,7.40,7.40,99.90,1043594,28,19936,-77
2023-04-14 23:29:53,7.40,7.40,7.40,99.90,1045581,28,19911,-77
2023-04-14 23:30:23,7.40,7.40,7.40,99.90,1041454,28,19937,-76
2023-04-14 23:30:54,7.40,7.40,7.40,99.90,1047941,28,20029,-76
2023-04-14 23:31:26,7.40,7.40,7.40,99.90,1048816,28,20321,-77
2023-04-14 23:31:57,7.40,7.40,7.40,99.90,1047791,28,19912,-77
2023-04-14 23:32:27,7.40,7.40,7.40,99.90,1050152,28,20476,-76
2023-04-14 23:32:58,7.30,7.30,7.30,99.90,1042313,28,19905,-77
2023-04-14 23:33:29,7.40,7.40,7.40,99.90,1042364,28,19917,-77
2023-04-14 23:33:59,7.40,7.40,7.40,99.90,1042378,28,19951,-76
2023-04-14 23:34:30,7.30,7.30,7.30,99.90,1040082,28,20007,-77
2023-04-14 23:35:00,7.30,7.30,7.30,99.90,1040095,28,19915,-76
2023-04-14 23:35:31,7.30,7.30,7.30,99.90,1039427,28,19944,-77
2023-04-14 23:36:01,7.40,7.40,7.40,99.90,1039631,28,19988,-76
2023-04-14 23:36:32,7.30,7.30,7.30,99.90,1042024,28,19988,-77
2023-04-14 23:37:03,7.30,7.30,7.30,99.90,1042722,28,20339,-77
2023-04-14 23:37:34,7.30,7.30,7.30,99.90,1042468,28,20022,-76
2023-04-14 23:38:04,7.30,7.30,7.30,99.90,1042440,28,20590,-77
2023-04-14 23:38:35,7.30,7.30,7.30,99.90,1034645,28,20016,-77
2023-04-14 23:39:05,7.20,7.20,7.20,99.90,1033836,28,19909,-77
2023-04-14 23:39:36,7.30,7.30,7.30,99.90,1044151,28,20538,-76
2023-04-14 23:40:07,7.30,7.30,7.30,99.90,1047204,28,19982,-76
2023-04-14 23:40:38,7.30,7.30,7.30,99.90,1050387,28,19936,-77
2023-04-14 23:41:08,7.30,7.30,7.30,99.90,1045453,28,20513,-77
2023-04-14 23:41:39,7.30,7.30,7.30,99.90,1037998,28,20287,-77
2023-04-14 23:42:09,7.30,7.30,7.30,99.90,1042531,28,19936,-77
2023-04-14 23:42:57,7.30,7.30,7.30,99.90,1043501,28,20006,-77
2023-04-14 23:43:28,7.30,7.30,7.30,99.90,1039598,28,19944,-76
2023-04-14 23:43:59,7.30,7.30,7.30,99.90,1038670,28,19912,-77
2023-04-14 23:44:29,7.20,7.20,7.20,99.90,1040866,28,19913,-76
2023-04-14 23:45:00,7.20,7.20,7.20,99.90,1030372,28,20001,-76
2023-04-14 23:45:35,7.20,7.20,7.20,99.90,1027898,28,19957,-76
2023-04-14 23:46:06,7.20,7.20,7.20,99.90,1035213,28,19921,-75
2023-04-14 23:46:38,7.20,7.20,7.20,99.90,1034361,28,19909,-75
2023-04-14 23:47:09,7.20,7.20,7.20,99.90,1039060,28,19917,-76
2023-04-14 23:47:39,7.20,7.20,7.20,99.90,1045701,28,19969,-77
2023-04-14 23:48:10,7.20,7.20,7.20,99.90,1042473,28,19921,-77
2023-04-14 23:48:41,7.20,7.20,7.20,99.90,1038560,28,19916,-76
2023-04-14 23:49:11,7.30,7.30,7.30,99.90,1040146,28,19921,-76
2023-04-14 23:49:42,7.20,7.20,7.20,99.90,1041446,28,19911,-76
2023-04-14 23:50:12,7.20,7.20,7.20,99.90,1040304,28,19906,-75
2023-04-14 23:50:43,7.30,7.30,7.30,99.90,1042471,28,19919,-76
2023-04-14 23:51:14,7.30,7.30,7.30,99.90,1041384,28,20411,-77
2023-04-14 23:51:45,7.20,7.20,7.20,99.90,1038698,28,19929,-76
2023-04-14 23:52:15,7.30,7.30,7.30,99.90,1039546,28,20019,-77
2023-04-14 23:52:46,7.30,7.30,7.30,99.90,1041869,28,19922,-76
2023-04-14 23:53:17,7.30,7.30,7.30,99.90,1040683,28,19912,-76
2023-04-14 23:53:47,7.30,7.30,7.30,99.90,1040176,28,19909,-76
2023-04-14 23:54:18,7.30,7.30,7.30,99.90,1037824,28,19905,-76
2023-04-14 23:54:49,7.30,7.30,7.30,99.90,1040175,28,19905,-77
2023-04-14 23:55:20,7.30,7.30,7.30,99.90,1050303,28,19907,-77
2023-04-14 23:55:50,7.30,7.30,7.30,99.90,1045416,28,20111,-75
2023-04-14 23:56:21,7.30,7.30,7.30,99.90,1042630,28,20386,-76
2023-04-14 23:56:51,7.30,7.30,7.30,99.90,1041644,28,19913,-76
2023-04-14 23:57:23,7.30,7.30,7.30,99.90,1037780,28,20372,-76
2023-04-14 23:57:54,7.30,7.30,7.30,99.90,1038537,28,19921,-76
2023-04-14 23:58:25,7.30,7.30,7.30,99.90,1041401,28,19999,-75
2023-04-14 23:58:55,7.30,7.30,7.30,99.90,1042114,28,20507,-76
2023-04-14 23:59:27,7.30,7.30,7.30,99.90,1041572,28,19919,-76
2023-04-14 23:59:57,7.20,7.20,7.20,99.90,1045934,28,20262,-77