2023-04-14 00:00:09,5.50,5.50,5.50,99.90,1041048,28,20422,-67
2023-04-14 00:00:39,5.50,5.50,5.50,99.90,1039169,28,20063,-68
2023-04-14 00:01:14,5.50,5.50,5.50,99.90,1034971,28,20424,-68
2023-04-14 00:01:45,5.50,5.50,5.50,99.90,1032788,28,19917,-68
2023-04-14 00:02:16,5.50,5.50,5.50,99.90,1035281,28,20455,-68
2023-04-14 00:02:46,5.50,5.50,5.50,99.90,1034941,28,19925,-68
2023-04-14 00:03:18,5.50,5.50,5.50,99.90,1038908,28,19931,-68
2023-04-14 00:03:48,5.50,5.50,5.50,99.90,1035586,28,19909,-67
2023-04-14 00:04:19,5.50,5.50,5.50,99.90,1039916,28,19909,-67
2023-04-14 00:04:51,5.50,5.50,5.50,99.90,1039988,28,19905,-67
2023-04-14 00:05:21,5.50,5.50,5.50,99.90,1039622,28,20336,-68
2023-04-14 00:05:52,5.50,5.50,5.50,99.90,1035677,28,19929,-67
2023-04-14 00:06:22,5.40,5.40,5.40,99.90,1039978,28,19920,-68
2023-04-14 00:06:56,5.50,5.50,5.50,99.90,1037118,28,20492,-67
2023-04-14 00:07:26,5.40,5.40,5.40,99.90,1038470,28,19981,-70
2023-04-14 00:07:57,5.50,5.50,5.50,99.90,1039287,28,19928,-67
2023-04-14 00:08:27,5.40,5.40,5.40,99.90,1035779,28,19913,-67
2023-04-14 00:08:58,5.50,5.50,5.50,99.90,1036493,28,19940,-67
2023-04-14 00:09:29,5.50,5.50,5.50,99.90,1037121,28,20000,-68
2023-04-14 00:09:59,5.40,5.40,5.40,99.90,1039755,28,19913,-67
2023-04-14 00:10:30,5.40,5.40,5.40,99.90,1037521,28,20117,-69
2023-04-14 00:11:01,5.40,5.40,5.40,99.90,1038550,28,19913,-68
2023-04-14 00:11:31,5.40,5.40,5.40,99.90,1039794,28,19923,-68
2023-04-14 00:12:02,5.40,5.40,5.40,99.90,1043097,28,19978,-69
2023-04-14 00:12:33,5.40,5.40,5.40,99.90,1035420,28,20452,-68
2023-04-14 00:13:03,5.40,5.40,5.40,99.90,1037366,28,19920,-67
2023-04-14 00:13:34,5.40,5.40,5.40,99.90,1038828,28,19913,-66
2023-04-14 00:14:04,5.40,5.40,5.40,99.90,1037359,28,19917,-69
2023-04-14 00:14:35,5.40,5.40,5.40,99.90,1039924,28,19913,-67
2023-04-14 00:15:06,5.40,5.40,5.40,99.90,1035608,28,19913,-67
2023-04-14 00:15:38,5.40,5.40,5.40,99.90,1035756,28,19913,-67
2023-04-14 00:16:11,5.40,5.40,5.40,99.90,1040848,28,20103,-67
2023-04-14 00:16:42,5.40,5.40,5.40,99.90,1040361,28,20353,-67
2023-04-14 00:17:13,5.40,5.40,5.40,99.90,1036942,28,19917,-70
2023-04-14 00:17:44,5.40,5.40,5.40,99.90,1038920,28,19932,-66
2023-04-14 00:18:14,5.40,5.40,5.40,99.90,1040590,28,20059,-67
2023-04-14 00:18:45,5.40,5.40,5.40,99.90,1042389,28,20003,-67
2023-04-14 00:19:15,5.40,5.40,5.40,99.90,1038338,28,19965,-68
2023-04-14 00:19:46,5.40,5.40,5.40,99.90,1038000,28,20287,-68
2023-04-14 00:20:16,5.40,5.40,5.40,99.90,1036939,28,20765,-67
2023-04-14 00:20:47,5.40,5.40,5.40,99.90,1037961,28,20079,-68
2023-04-14 00:21:18,5.40,5.40,5.40,99.90,1036997,28,20352,-67
2023-04-14 00:21:48,5.40,5.40,5.40,99.90,1038476,28,19912,-67
2023-04-14 00:22:20,5.40,5.40,5.40,99.90,1037162,28,19952,-67
2023-04-14 00:22:51,5.40,5.40,5.40,99.90,1039713,28,19921,-67
2023-04-14 00:23:21,5.40,5.40,5.40,99.90,1036668,28,20379,-69
2023-04-14 00:23:52,5.40,5.40,5.40,99.90,1037600,28,20283,-68
2023-04-14 00:24:23,5.40,5.40,5.40,99.90,1038090,28,19940,-69
2023-04-14 00:24:53,5.40,5.40,5.40,99.90,1038970,28,19925,-68
2023-04-14 00:25:24,5.40,5.40,5.40,99.90,1038063,28,20514,-68
2023-04-14 00:25:55,5.40,5.40,5.40,99.90,1037862,28,19912,-68
2023-04-14 00:26:25,5.40,5.40,5.40,99.90,1037312,28,19932,-68
2023-04-14 00:26:56,5.40,5.40,5.40,99.90,1036995,28,19992,-67
2023-04-14 00:27:27,5.30,5.30,5.30,99.90,1035599,28,19990,-68
2023-04-14 00:27:57,5.40,5.40,5.40,99.90,1039399,28,20488,-68
2023-04-14 00:28:28,5.30,5.30,5.30,99.90,1035599,28,19955,-67
2023-04-14 00:28:58,5.40,5.40,5.40,99.90,1039033,28,19917,-67
2023-04-14 00:29:29,5.40,5.40,5.40,99.90,1040051,28,21546,-66
2023-04-14 00:30:00,5.40,5.40,5.40,99.90,1037805,28,20365,-67
2023-04-14 00:30:30,5.40,5.40,5.40,99.90,1037235,28,20003,-67
2023-04-14 00:31:01,5.40,5.40,5.40,99.90,1037528,28,19913,-68
2023-04-14 00:31:32,5.40,5.40,5.40,99.90,1039311,28,19990,-69
2023-04-14 00:32:02,5.40,5.40,5.40,99.90,1038341,28,19917,-68
2023-04-14 00:32:33,5.40,5.40,5.40,99.90,1039517,28,19913,-68
2023-04-14 00:33:03,5.40,5.40,5.40,99.90,1035557,28,19925,-67
2023-04-14 00:33:34,5.40,5.40,5.40,99.90,1038570,28,19997,-67
2023-04-14 00:34:05,5.40,5.40,5.40,99.90,1029163,28,20621,-67
2023-04-14 00:34:35,5.40,5.40,5.40,99.90,1027587,28,20361,-67
2023-04-14 00:35:06,5.40,5.40,5.40,99.90,1026472,28,20002,-67
2023-04-14 00:35:37,5.50,5.50,5.50,99.90,1031733,28,20365,-66
2023-04-14 00:36:07,5.40,5.40,5.40,99.90,1036728,28,19909,-68
2023-04-14 00:36:38,5.50,5.50,5.50,99.90,1034466,28,19913,-68
2023-04-14 00:37:09,5.50,5.50,5.50,99.90,1031619,28,20138,-67
2023-04-14 00:37:39,5.50,5.50,5.50,99.90,1028814,28,20077,-68
2023-04-14 00:38:10,5.50,5.50,5.50,99.90,1034077,28,20066,-67
2023-04-14 00:38:40,5.50,5.50,5.50,99.90,1033515,28,19953,-67
2023-04-14 00:39:11,5.50,5.50,5.50,99.90,1033936,28,20261,-67
2023-04-14 00:39:41,5.50,5.50,5.50,99.90,1032163,28,20254,-68
2023-04-14 00:40:12,5.50,5.50,5.50,99.90,1033749,28,20096,-69
2023-04-14 00:40:43,5.50,5.50,5.50,99.90,1034402,28,20595,-69
2023-04-14 00:41:13,5.50,5.50,5.50,99.90,1036333,28,20356,-67
2023-04-14 00:41:44,5.50,5.50,5.50,99.90,1035966,28,19919,-68
2023-04-14 00:42:15,5.50,5.50,5.50,99.90,1039578,28,19925,-67
2023-04-14 00:42:46,5.50,5.50,5.50,99.90,1037292,28,20016,-68
2023-04-14 00:43:18,5.50,5.50,5.50,99.90,1039030,28,20254,-67
2023-04-14 00:43:51,5.50,5.50,5.50,99.90,1036976,28,19913,-67
2023-04-14 00:44:24,5.50,5.50,5.50,99.90,1039394,28,20423,-68
2023-04-14 00:44:54,5.50,5.50,5.50,99.90,1038888,28,19909,-69
2023-04-14 00:45:26,5.50,5.50,5.50,99.90,1039817,28,20024,-67
2023-04-14 00:45:57,5.50,5.50,5.50,99.90,1039329,28,19948,-67
2023-04-14 00:46:28,5.50,5.50,5.50,99.90,1037528,28,19940,-67
2023-04-14 00:46:59,5.50,5.50,5.50,99.90,1037940,28,20518,-68
2023-04-14 00:47:30,5.50,5.50,5.50,99.90,1036227,28,19910,-67
2023-04-14 00:48:01,5.50,5.50,5.50,99.90,1037523,28,20020,-69
2023-04-14 00:48:31,5.40,5.40,5.40,99.90,1035041,28,19909,-69
2023-04-14 00:49:02,5.40,5.40,5.40,99.90,1033542,28,19909,-67
2023-04-14 00:49:34,5.50,5.50,5.50,99.90,1036304,28,20462,-67
2023-04-14 00:50:05,5.50,5.50,5.50,99.90,1034378,28,19909,-69
2023-04-14 00:50:36,5.50,5.50,5.50,99.90,1035994,28,19914,-68
2023-04-14 00:51:07,5.50,5.50,5.50,99.90,1037617,28,20008,-67
2023-04-14 00:51:38,5.50,5.50,5.50,99.90,1038946,28,20430,-68
2023-04-14 00:52:09,5.50,5.50,5.50,99.90,1038936,28,19920,-68
2023-04-14 00:52:41,5.60,5.60,5.60,99.90,1037387,28,20335,-67
2023-04-14 00:53:12,5.60,5.60,5.60,99.90,1037476,28,20381,-67
2023-04-14 00:53:43,5.60,5.60,5.60,99.90,1035655,28,19966,-68
2023-04-14 00:54:17,5.50,5.50,5.50,99.90,1036478,28,19927,-68
2023-04-14 00:54:48,5.50,5.50,5.50,99.90,1032997,28,20020,-69
2023-04-14 00:55:20,5.60,5.60,5.60,99.90,1032002,28,20047,-68
2023-04-14 00:55:50,5.60,5.60,5.60,99.90,1033920,28,19918,-67
2023-04-14 00:56:21,5.50,5.50,5.50,99.90,1035295,28,19916,-68
2023-04-14 00:56:52,5.60,5.60,5.60,99.90,1037707,28,20435,-67
2023-04-14 00:57:23,5.50,5.50,5.50,99.90,1037503,28,20484,-68
2023-04-14 00:57:54,5.50,5.50,5.50,99.90,1039775,28,20463,-67
2023-04-14 00:58:25,5.60,5.60,5.60,99.90,1034063,28,19940,-67
2023-04-14 00:58:57,5.60,5.60,5.60,99.90,1035446,28,19909,-66
2023-04-14 00:59:28,5.50,5.50,5.50,99.90,1037082,28,20011,-66
2023-04-14 00:59:59,5.60,5.60,5.60,99.90,1033846,28,19922,-68
2023-04-14 01:00:32,5.60,5.60,5.60,99.90,1038817,28,19935,-69
2023-04-14 01:01:02,5.50,5.50,5.50,99.90,1035692,28,19909,-68
2023-04-14 01:01:36,5.50,5.50,5.50,99.90,1038157,28,19924,-67
2023-04-14 01:02:07,5.50,5.50,5.50,99.90,1038013,28,20001,-67
2023-04-14 01:02:37,5.50,5.50,5.50,99.90,1038085,28,19931,-67
2023-04-14 01:03:08,5.50,5.50,5.50,99.90,1036357,28,19912,-67
2023-04-14 01:03:39,5.50,5.50,5.50,99.90,1036559,28,19917,-67
2023-04-14 01:04:10,5.50,5.50,5.50,99.90,1039014,28,19916,-67
2023-04-14 01:04:41,5.50,5.50,5.50,99.90,1037414,28,19939,-67
2023-04-14 01:05:12,5.60,5.60,5.60,99.90,1038067,28,20011,-67
2023-04-14 01:05:42,5.50,5.50,5.50,99.90,1036707,28,19948,-67
2023-04-14 01:06:13,5.50,5.50,5.50,99.90,1039112,28,19924,-67
2023-04-14 01:06:43,5.50,5.50,5.50,99.90,1039757,28,20003,-68
2023-04-14 01:07:14,5.50,5.50,5.50,99.90,1035602,28,20241,-67
2023-04-14 01:07:47,5.50,5.50,5.50,99.90,1032376,28,19925,-66
2023-04-14 01:08:18,5.50,5.50,5.50,99.90,1035381,28,19917,-68
2023-04-14 01:08:49,5.50,5.50,5.50,99.90,1034633,28,20275,-66
2023-04-14 01:09:20,5.50,5.50,5.50,99.90,1038208,28,19913,-66
2023-04-14 01:09:51,5.50,5.50,5.50,99.90,1036740,28,19913,-68
2023-04-14 01:10:23,5.50,5.50,5.50,99.90,1034240,28,19916,-66
2023-04-14 01:11:11,5.50,5.50,5.50,99.90,1034296,28,19918,-67
2023-04-14 01:11:52,5.50,5.50,5.50,99.90,1031462,28,19988,-67
2023-04-14 01:12:29,5.50,5.50,5.50,99.90,1039866,28,19991,-66
2023-04-14 01:13:12,5.40,5.40,5.40,99.90,1037213,28,20509,-68
2023-04-14 01:13:48,5.50,5.50,5.50,99.90,1037182,28,20455,-67
2023-04-14 01:14:22,5.50,5.50,5.50,99.90,1037192,28,19917,-67
2023-04-14 01:15:08,5.50,5.50,5.50,99.90,1039175,28,20330,-66
2023-04-14 01:15:46,5.50,5.50,5.50,99.90,1036245,28,19968,-66
2023-04-14 01:16:19,5.40,5.40,5.40,99.90,1032238,28,20413,-67
2023-04-14 01:16:52,5.40,5.40,5.40,99.90,1034440,28,20040,-67
2023-04-14 01:17:42,5.40,5.40,5.40,99.90,1036092,28,19924,-68
2023-04-14 01:18:35,5.40,5.40,5.40,99.90,1037368,28,19949,-68
2023-04-14 01:19:17,5.50,5.50,5.50,99.90,1035804,28,20376,-66
2023-04-14 01:19:51,5.40,5.40,5.40,99.90,1035533,28,20374,-67
2023-04-14 01:20:29,5.40,5.40,5.40,99.90,1037907,28,19915,-67
2023-04-14 01:21:12,5.40,5.40,5.40,99.90,1041462,28,19909,-66
2023-04-14 01:21:45,5.40,5.40,5.40,99.90,1038523,28,20552,-67
2023-04-14 01:22:17,5.40,5.40,5.40,99.90,1044262,28,20433,-67
2023-04-14 01:22:52,5.40,5.40,5.40,99.90,1035998,28,20029,-67
2023-04-14 01:23:25,5.40,5.40,5.40,99.90,1040377,28,19912,-67
2023-04-14 01:24:15,5.50,5.50,5.50,99.90,1034419,28,20629,-66
2023-04-14 01:25:05,5.40,5.40,5.40,99.90,1041761,28,20310,-67
2023-04-14 01:25:54,5.40,5.40,5.40,99.90,1037873,28,19919,-67
2023-04-14 01:26:30,5.40,5.40,5.40,99.90,1040066,28,19912,-67
2023-04-14 01:27:03,5.40,5.40,5.40,99.90,1039097,28,19913,-67
2023-04-14 01:27:56,5.40,5.40,5.40,99.90,1040884,28,20372,-66
2023-04-14 01:28:41,5.40,5.40,5.40,99.90,1037534,28,20628,-66
2023-04-14 01:29:30,5.40,5.40,5.40,99.90,1034395,28,19913,-68
2023-04-14 01:30:01,5.50,5.50,5.50,99.90,1033611,28,20005,-67
2023-04-14 01:30:50,5.40,5.40,5.40,99.90,1038998,28,19931,-68
2023-04-14 01:31:25,5.40,5.40,5.40,99.90,1041483,28,19923,-66
2023-04-14 01:32:01,5.40,5.40,5.40,99.90,1044700,28,20625,-67
2023-04-14 01:32:33,5.40,5.40,5.40,99.90,1037065,28,19926,-67
2023-04-14 01:33:06,5.50,5.50,5.50,99.90,1042249,28,19919,-67
2023-04-14 01:33:39,5.40,5.40,5.40,99.90,1041700,28,19916,-67
2023-04-14 01:34:12,5.40,5.40,5.40,99.90,1043750,28,20453,-68
2023-04-14 01:34:42,5.40,5.40,5.40,99.90,1036416,28,20423,-67
2023-04-14 01:35:25,5.50,5.50,5.50,99.90,1041146,28,19972,-66
2023-04-14 01:35:58,5.50,5.50,5.50,99.90,1037962,28,19917,-69
2023-04-14 01:36:42,5.50,5.50,5.50,99.90,1042228,28,20003,-66
2023-04-14 01:37:18,5.50,5.50,5.50,99.90,1036879,28,20008,-68
2023-04-14 01:37:51,5.50,5.50,5.50,99.90,1042795,28,20000,-67
2023-04-14 01:38:26,5.50,5.50,5.50,99.90,1040729,28,20417,-67
2023-04-14 01:38:57,5.60,5.60,5.60,99.90,1035456,28,19988,-67
2023-04-14 01:39:31,5.60,5.60,5.60,99.90,1035670,28,20027,-66
2023-04-14 01:40:06,5.50,5.50,5.50,99.90,1033113,28,19952,-67
2023-04-14 01:40:39,5.50,5.50,5.50,99.90,1035446,28,19921,-66
2023-04-14 01:41:13,5.50,5.50,5.50,99.90,1040619,28,19909,-67
2023-04-14 01:41:45,5.50,5.50,5.50,99.90,1040548,28,20372,-67
2023-04-14 01:42:17,5.50,5.50,5.50,99.90,1038842,28,19921,-68
2023-04-14 01:42:51,5.50,5.50,5.50,99.90,1036910,28,20472,-68
2023-04-14 01:43:23,5.50,5.50,5.50,99.90,1043378,28,20406,-68
2023-04-14 01:43:55,5.50,5.50,5.50,99.90,1041142,28,19909,-67
2023-04-14 01:44:26,5.50,5.50,5.50,99.90,1041597,28,20425,-67
2023-04-14 01:44:57,5.50,5.50,5.50,99.90,1037154,28,19955,-67
2023-04-14 01:45:31,5.60,5.60,5.60,99.90,1035363,28,19983,-70
2023-04-14 01:46:05,5.50,5.50,5.50,99.90,1038727,28,20026,-68
2023-04-14 01:46:37,5.60,5.60,5.60,99.90,1032659,28,19914,-69
2023-04-14 01:47:11,5.50,5.50,5.50,99.90,1032779,28,20337,-67
2023-04-14 01:47:43,5.50,5.50,5.50,99.90,1033102,28,20580,-68
2023-04-14 01:48:14,5.50,5.50,5.50,99.90,1038271,28,19909,-67
2023-04-14 01:48:46,5.50,5.50,5.50,99.90,1037320,28,20681,-67
2023-04-14 01:49:18,5.50,5.50,5.50,99.90,1039738,28,19917,-67
2023-04-14 01:49:50,5.50,5.50,5.50,99.90,1036862,28,20493,-66
2023-04-14 01:50:21,5.50,5.50,5.50,99.90,1042209,28,20379,-66
2023-04-14 01:50:54,5.50,5.50,5.50,99.90,1034360,28,20011,-67
2023-04-14 01:51:26,5.50,5.50,5.50,99.90,1030717,28,19936,-66
2023-04-14 01:51:57,5.50,5.50,5.50,99.90,1037171,28,20044,-67
2023-04-14 01:52:29,5.50,5.50,5.50,99.90,1041274,28,19913,-67
2023-04-14 01:53:00,5.50,5.50,5.50,99.90,1040963,28,20363,-68
2023-04-14 01:53:31,5.50,5.50,5.50,99.90,1039776,28,19944,-68
2023-04-14 01:54:03,5.50,5.50,5.50,99.90,1037107,28,19981,-67
2023-04-14 01:54:36,5.50,5.50,5.50,99.90,1036272,28,19933,-66
2023-04-14 01:55:08,5.50,5.50,5.50,99.90,1039088,28,19917,-67
2023-04-14 01:55:40,5.50,5.50,5.50,99.90,1035710,28,19939,-68
2023-04-14 01:56:11,5.50,5.50,5.50,99.90,1037270,28,20011,-67
2023-04-14 01:56:42,5.40,5.40,5.40,99.90,1039144,28,19939,-68
2023-04-14 01:57:14,5.40,5.40,5.40,99.90,1039031,28,19919,-67
2023-04-14 01:57:47,5.40,5.40,5.40,99.90,1039756,28,19917,-67
2023-04-14 01:58:21,5.40,5.40,5.40,99.90,1041114,28,20002,-67
2023-04-14 01:58:53,5.40,5.40,5.40,99.90,1007347,28,20488,-69
2023-04-14 01:59:25,5.40,5.40,5.40,99.90,1037146,28,20638,-68
2023-04-14 01:59:57,5.40,5.40,5.40,99.90,1037443,28,19927,-67
2023-04-14 02:00:27,5.30,5.30,5.30,99.90,1037475,28,19932,-67
2023-04-14 02:00:58,5.40,5.40,5.40,99.90,1040374,28,19908,-67
2023-04-14 02:01:29,5.30,5.30,5.30,99.90,1037770,28,20355,-69
2023-04-14 02:02:01,5.30,5.30,5.30,99.90,1036796,28,19975,-67
2023-04-14 02:02:32,5.30,5.30,5.30,99.90,1031160,28,19928,-67
2023-04-14 02:03:04,5.30,5.30,5.30,99.90,1031876,28,19970,-67
2023-04-14 02:03:35,5.40,5.40,5.40,99.90,1034918,28,20289,-68
2023-04-14 02:04:07,5.30,5.30,5.30,99.90,1034072,28,20008,-67
2023-04-14 02:04:38,5.30,5.30,5.30,99.90,1040364,28,20029,-66
2023-04-14 02:05:09,5.30,5.30,5.30,99.90,1037708,28,19910,-69
2023-04-14 02:05:40,5.30,5.30,5.30,99.90,1033457,28,20340,-67
2023-04-14 02:06:12,5.30,5.30,5.30,99.90,1033662,28,19959,-67
2023-04-14 02:06:43,5.20,5.20,5.20,99.90,1031184,28,19913,-69
2023-04-14 02:07:14,5.20,5.20,5.20,99.90,1027575,28,20344,-67
2023-04-14 02:07:46,5.30,5.30,5.30,99.90,1030895,28,19926,-67
2023-04-14 02:08:18,5.20,5.20,5.20,99.90,1034786,28,19996,-67
2023-04-14 02:08:49,5.20,5.20,5.20,99.90,1034174,28,20036,-67
2023-04-14 02:09:21,5.20,5.20,5.20,99.90,1031861,28,20335,-67
2023-04-14 02:09:52,5.20,5.20,5.20,99.90,1040257,28,19908,-68
2023-04-14 02:10:23,5.20,5.20,5.20,99.90,1037681,28,20245,-68
2023-04-14 02:10:55,5.20,5.20,5.20,99.90,1041396,28,20300,-67
2023-04-14 02:11:26,5.20,5.20,5.20,99.90,1035302,28,19952,-68
2023-04-14 02:11:58,5.20,5.20,5.20,99.90,1038487,28,20063,-68
2023-04-14 02:12:29,5.10,5.10,5.10,99.90,1036052,28,19952,-68
2023-04-14 02:13:02,5.10,5.10,5.10,99.90,1034198,28,19928,-68
2023-04-14 02:13:33,5.10,5.10,5.10,99.90,1031894,28,19913,-67
2023-04-14 02:14:04,5.20,5.20,5.20,99.90,1033866,28,20012,-67
2023-04-14 02:14:36,5.20,5.20,5.20,99.90,1036724,28,19950,-67
2023-04-14 02:15:07,5.10,5.10,5.10,99.90,1037437,28,19909,-67
2023-04-14 02:15:38,5.10,5.10,5.10,99.90,1039267,28,19909,-68
2023-04-14 02:16:10,5.10,5.10,5.10,99.90,1035124,28,19905,-68
2023-04-14 02:16:41,5.10,5.10,5.10,99.90,1038929,28,19940,-67
2023-04-14 02:17:12,5.20,5.20,5.20,99.90,1034847,28,19960,-67
2023-04-14 02:17:45,5.20,5.20,5.20,99.90,1038195,28,19985,-67
2023-04-14 02:18:18,5.20,5.20,5.20,99.90,1035839,28,20609,-68
2023-04-14 02:18:49,5.10,5.10,5.10,99.90,1040666,28,19961,-67
2023-04-14 02:19:20,5.10,5.10,5.10,99.90,1038135,28,20390,-68
2023-04-14 02:19:52,5.10,5.10,5.10,99.90,1040217,28,19999,-67
2023-04-14 02:20:24,5.20,5.20,5.20,99.90,1040363,28,19931,-67
2023-04-14 02:20:55,5.10,5.10,5.10,99.90,1037874,28,19909,-67
2023-04-14 02:21:27,5.10,5.10,5.10,99.90,1039425,28,20327,-67
2023-04-14 02:21:58,5.20,5.20,5.20,99.90,1036298,28,19954,-66
2023-04-14 02:22:29,5.20,5.20,5.20,99.90,1039380,28,19920,-67
2023-04-14 02:23:00,5.20,5.20,5.20,99.90,1046093,28,19917,-67
2023-04-14 02:23:31,5.20,5.20,5.20,99.90,1040475,28,19957,-67
2023-04-14 02:24:02,5.20,5.20,5.20,99.90,1039876,28,20461,-66
2023-04-14 02:24:33,5.20,5.20,5.20,99.90,1034586,28,19975,-65
2023-04-14 02:25:04,5.20,5.20,5.20,99.90,1034530,28,19919,-67
2023-04-14 02:25:36,5.20,5.20,5.20,99.90,1032241,28,19921,-66
2023-04-14 02:26:09,5.20,5.20,5.20,99.90,1038908,28,19961,-67
2023-04-14 02:26:47,5.20,5.20,5.20,99.90,1036952,28,19913,-67
2023-04-14 02:27:25,5.20,5.20,5.20,99.90,1036350,28,19909,-67
2023-04-14 02:27:58,5.20,5.20,5.20,99.90,1035600,28,19905,-67
2023-04-14 02:28:31,5.20,5.20,5.20,99.90,1036668,28,20699,-66
2023-04-14 02:29:06,5.20,5.20,5.20,99.90,1032335,28,20001,-66
2023-04-14 02:29:39,5.20,5.20,5.20,99.90,1036546,28,19909,-68
2023-04-14 02:30:11,5.20,5.20,5.20,99.90,1035839,28,20014,-68
2023-04-14 02:30:43,5.30,5.30,5.30,99.90,1039428,28,19913,-69
2023-04-14 02:31:19,5.30,5.30,5.30,99.90,1037749,28,20018,-68
2023-04-14 02:31:54,5.30,5.30,5.30,99.90,1038064,28,19932,-68
2023-04-14 02:32:26,5.30,5.30,5.30,99.90,1034942,28,19928,-68
2023-04-14 02:33:00,5.20,5.20,5.20,99.90,1031079,28,19914,-69
2023-04-14 02:33:32,5.30,5.30,5.30,99.90,1033483,28,19963,-68
2023-04-14 02:34:05,5.30,5.30,5.30,99.90,1035303,28,20360,-68
2023-04-14 02:34:37,5.20,5.20,5.20,99.90,1038681,28,19970,-68
2023-04-14 02:35:15,5.30,5.30,5.30,99.90,1036750,28,19925,-68
2023-04-14 02:35:58,5.30,5.30,5.30,99.90,1039248,28,20256,-69
2023-04-14 02:36:31,5.30,5.30,5.30,99.90,1035652,28,19917,-68
2023-04-14 02:37:06,5.30,5.30,5.30,99.90,1032869,28,20333,-68
2023-04-14 02:37:39,5.30,5.30,5.30,99.90,1032437,28,19994,-68
2023-04-14 02:38:17,5.20,5.20,5.20,99.90,1035834,28,20399,-69
2023-04-14 02:38:55,5.20,5.20,5.20,99.90,1037750,28,19913,-68
2023-04-14 02:39:31,5.20,5.20,5.20,99.90,1035406,28,19971,-68
2023-04-14 02:40:03,5.20,5.20,5.20,99.90,1033974,28,19913,-67
2023-04-14 02:40:36,5.20,5.20,5.20,99.90,1032383,28,19913,-68
2023-04-14 02:41:10,5.20,5.20,5.20,99.90,1035491,28,20412,-68
2023-04-14 02:41:42,5.20,5.20,5.20,99.90,1032596,28,20455,-67
2023-04-14 02:42:14,5.20,5.20,5.20,99.90,1036502,28,19913,-69
2023-04-14 02:42:47,5.20,5.20,5.20,99.90,1039247,28,19924,-69
2023-04-14 02:43:19,5.20,5.20,5.20,99.90,1040552,28,20256,-69
2023-04-14 02:43:57,5.20,5.20,5.20,99.90,1036480,28,20395,-67
2023-04-14 02:44:30,5.10,5.10,5.10,99.90,1039288,28,19988,-67
2023-04-14 02:45:02,5.20,5.20,5.20,99.90,1035357,28,19909,-67
2023-04-14 02:45:35,5.30,5.30,5.30,99.90,1038765,28,19956,-69
2023-04-14 02:46:06,5.20,5.20,5.20,99.90,1037163,28,20375,-68
2023-04-14 02:46:39,5.10,5.10,5.10,99.90,1043234,28,20018,-67
2023-04-14 02:47:12,5.10,5.10,5.10,99.90,1035749,28,20000,-69
2023-04-14 02:47:45,5.20,5.20,5.20,99.90,1032012,28,19936,-68
2023-04-14 02:48:16,5.20,5.20,5.20,99.90,1031863,28,19917,-69
2023-04-14 02:48:47,5.20,5.20,5.20,99.90,1034587,28,19977,-69
2023-04-14 02:49:18,5.20,5.20,5.20,99.90,1031538,28,20356,-69
2023-04-14 02:49:50,5.20,5.20,5.20,99.90,1031325,28,19914,-70
2023-04-14 02:50:21,5.20,5.20,5.20,99.90,1032515,28,19943,-68
2023-04-14 02:50:53,5.20,5.20,5.20,99.90,1034420,28,19909,-68
2023-04-14 02:51:24,5.20,5.20,5.20,99.90,1037183,28,20326,-69
2023-04-14 02:51:56,5.30,5.30,5.30,99.90,1037166,28,19912,-68
2023-04-14 02:52:30,5.30,5.30,5.30,99.90,1037477,28,20368,-67
2023-04-14 02:53:01,5.30,5.30,5.30,99.90,1037530,28,19909,-69
2023-04-14 02:53:32,5.30,5.30,5.30,99.90,1039855,28,20507,-68
2023-04-14 02:54:04,5.30,5.30,5.30,99.90,1043417,28,19916,-67
2023-04-14 02:54:35,5.30,5.30,5.30,99.90,1042264,28,20370,-68
2023-04-14 02:55:06,5.40,5.40,5.40,99.90,1044142,28,19913,-67
2023-04-14 02:55:37,5.40,5.40,5.40,99.90,1043992,28,19909,-69
2023-04-14 02:56:08,5.40,5.40,5.40,99.90,1039818,28,19949,-68
2023-04-14 02:56:39,5.30,5.30,5.30,99.90,1040154,28,20002,-68
2023-04-14 02:57:10,5.30,5.30,5.30,99.90,1037814,28,20381,-68
2023-04-14 02:57:47,5.30,5.30,5.30,99.90,1028560,28,20253,-68
2023-04-14 02:58:18,5.40,5.40,5.40,99.90,1016408,28,19916,-69
2023-04-14 02:58:49,5.40,5.40,5.40,99.90,1039799,28,19919,-70
2023-04-14 02:59:20,5.40,5.40,5.40,99.90,1037889,28,19912,-67
2023-04-14 02:59:51,5.30,5.30,5.30,99.90,1034882,28,19905,-67
2023-04-14 03:00:23,5.40,5.40,5.40,99.90,1035974,28,19913,-68
2023-04-14 03:00:53,5.30,5.30,5.30,99.90,1038694,28,20257,-71
2023-04-14 03:01:24,5.30,5.30,5.30,99.90,1038044,28,19908,-68
2023-04-14 03:01:56,5.30,5.30,5.30,99.90,1035473,28,19952,-67
2023-04-14 03:02:27,5.30,5.30,5.30,99.90,1032255,28,20003,-68
2023-04-14 03:02:58,5.20,5.20,5.20,99.90,1036075,28,19975,-67
2023-04-14 03:03:29,5.30,5.30,5.30,99.90,1042638,28,20097,-67
2023-04-14 03:04:00,5.30,5.30,5.30,99.90,1038501,28,20375,-66
2023-04-14 03:04:33,5.30,5.30,5.30,99.90,1042119,28,19924,-67
2023-04-14 03:05:04,5.30,5.30,5.30,99.90,1040925,28,19978,-67
2023-04-14 03:05:35,5.30,5.30,5.30,99.90,1039644,28,19924,-67
2023-04-14 03:06:05,5.30,5.30,5.30,99.90,1036377,28,20619,-67
2023-04-14 03:06:37,5.30,5.30,5.30,99.90,1041751,28,20343,-67
2023-04-14 03:07:10,5.30,5.30,5.30,99.90,1038455,28,19913,-68
2023-04-14 03:07:41,5.30,5.30,5.30,99.90,1039343,28,19920,-67
2023-04-14 03:08:13,5.30,5.30,5.30,99.90,1040550,28,20019,-67
2023-04-14 03:08:46,5.30,5.30,5.30,99.90,1040983,28,19917,-67
2023-04-14 03:09:17,5.30,5.30,5.30,99.90,1039410,28,20381,-68
2023-04-14 03:09:49,5.30,5.30,5.30,99.90,1038785,28,19919,-67
2023-04-14 03:10:20,5.30,5.30,5.30,99.90,1036590,28,19921,-68
2023-04-14 03:10:53,5.30,5.30,5.30,99.90,1036523,28,20079,-68
2023-04-14 03:11:24,5.30,5.30,5.30,99.90,1038249,28,19932,-67
2023-04-14 03:11:55,5.30,5.30,5.30,99.90,1040406,28,19917,-68
2023-04-14 03:12:27,5.20,5.20,5.20,99.90,1038846,28,20363,-67
2023-04-14 03:13:00,5.20,5.20,5.20,99.90,1039361,28,19913,-69
2023-04-14 03:13:32,5.20,5.20,5.20,99.90,1039410,28,19960,-68
2023-04-14 03:14:04,5.20,5.20,5.20,99.90,1037072,28,19955,-69
2023-04-14 03:14:36,5.20,5.20,5.20,99.90,1037980,28,19920,-68
2023-04-14 03:15:07,5.20,5.20,5.20,99.90,1037773,28,20383,-68
2023-04-14 03:15:37,5.20,5.20,5.20,99.90,1042802,28,19908,-68
2023-04-14 03:16:09,5.20,5.20,5.20,99.90,1040130,28,19905,-69
2023-04-14 03:16:40,5.20,5.20,5.20,99.90,1046771,28,20229,-67
2023-04-14 03:17:13,5.20,5.20,5.20,99.90,1037449,28,19933,-68
2023-04-14 03:17:46,5.20,5.20,5.20,99.90,1034438,28,19918,-68
2023-04-14 03:18:17,5.30,5.30,5.30,99.90,1034897,28,19912,-68
2023-04-14 03:18:48,5.20,5.20,5.20,99.90,1038541,28,19920,-68
2023-04-14 03:19:21,5.20,5.20,5.20,99.90,1034142,28,19909,-67
2023-04-14 03:19:52,5.20,5.20,5.20,99.90,1037679,28,19988,-67
2023-04-14 03:20:24,5.20,5.20,5.20,99.90,1031414,28,19914,-68
2023-04-14 03:20:56,5.20,5.20,5.20,99.90,1036915,28,19913,-68
2023-04-14 03:21:29,5.20,5.20,5.20,99.90,1035604,28,19917,-69
2023-04-14 03:21:59,5.20,5.20,5.20,99.90,1040913,28,19921,-68
2023-04-14 03:22:31,5.20,5.20,5.20,99.90,1042289,28,19912,-69
2023-04-14 03:23:05,5.20,5.20,5.20,99.90,1038403,28,19924,-67
2023-04-14 03:23:36,5.20,5.20,5.20,99.90,1037083,28,19978,-68
2023-04-14 03:24:08,5.20,5.20,5.20,99.90,1037391,28,20000,-68
2023-04-14 03:24:39,5.20,5.20,5.20,99.90,1043840,28,19919,-68
2023-04-14 03:25:11,5.20,5.20,5.20,99.90,1038745,28,20364,-67
2023-04-14 03:25:42,5.20,5.20,5.20,99.90,1040073,28,20326,-68
2023-04-14 03:26:14,5.20,5.20,5.20,99.90,1036687,28,20047,-68
2023-04-14 03:26:46,5.20,5.20,5.20,99.90,1040444,28,20375,-67
2023-04-14 03:27:21,5.20,5.20,5.20,99.90,1035885,28,20067,-67
2023-04-14 03:27:52,5.20,5.20,5.20,99.90,1039836,28,19923,-68
2023-04-14 03:28:24,5.20,5.20,5.20,99.90,1038578,28,19963,-66
2023-04-14 03:28:56,5.20,5.20,5.20,99.90,1038270,28,19908,-67
2023-04-14 03:29:28,5.20,5.20,5.20,99.90,1036231,28,20555,-67
2023-04-14 03:30:03,5.20,5.20,5.20,99.90,1036016,28,19916,-68
2023-04-14 03:30:35,5.30,5.30,5.30,99.90,1042377,28,19908,-68
2023-04-14 03:31:06,5.30,5.30,5.30,99.90,1042432,28,19909,-68
2023-04-14 03:31:38,5.30,5.30,5.30,99.90,1032995,28,19921,-66
2023-04-14 03:32:09,5.30,5.30,5.30,99.90,1032897,28,19935,-67
2023-04-14 03:32:40,5.30,5.30,5.30,99.90,1032037,28,19920,-67
2023-04-14 03:33:13,5.30,5.30,5.30,99.90,1035903,28,20792,-68
2023-04-14 03:33:45,5.30,5.30,5.30,99.90,1040191,28,19919,-67
2023-04-14 03:34:16,5.20,5.20,5.20,99.90,1040138,28,19909,-67
2023-04-14 03:34:50,5.30,5.30,5.30,99.90,1032264,28,20590,-68
2023-04-14 03:35:21,5.30,5.30,5.30,99.90,1033652,28,20091,-67
2023-04-14 03:35:52,5.30,5.30,5.30,99.90,1030322,28,19916,-67
2023-04-14 03:36:24,5.20,5.20,5.20,99.90,1027692,28,19937,-66
2023-04-14 03:36:56,5.20,5.20,5.20,99.90,1032816,28,20400,-67
2023-04-14 03:37:27,5.10,5.10,5.10,99.90,1036935,28,19909,-69
2023-04-14 03:37:59,5.20,5.20,5.20,99.90,1039370,28,19931,-67
2023-04-14 03:38:30,5.10,5.10,5.10,99.90,1040089,28,19920,-67
2023-04-14 03:39:03,5.20,5.20,5.20,99.90,1038770,28,19905,-67
2023-04-14 03:39:35,5.10,5.10,5.10,99.90,1039260,28,19905,-69
2023-04-14 03:40:07,5.10,5.10,5.10,99.90,1037200,28,20367,-68
2023-04-14 03:40:40,5.10,5.10,5.10,99.90,1039435,28,19923,-67
2023-04-14 03:41:10,5.10,5.10,5.10,99.90,1041569,28,20411,-67
2023-04-14 03:41:46,5.20,5.20,5.20,99.90,1037206,28,20017,-67
2023-04-14 03:42:20,5.20,5.20,5.20,99.90,1039336,28,19917,-68
2023-04-14 03:42:51,5.20,5.20,5.20,99.90,1042090,28,20318,-70
2023-04-14 03:43:22,5.10,5.10,5.10,99.90,1039034,28,19912,-67
2023-04-14 03:43:55,5.20,5.20,5.20,99.90,1039899,28,20007,-68
2023-04-14 03:44:30,5.20,5.20,5.20,99.90,1040929,28,19991,-67
2023-04-14 03:45:02,5.20,5.20,5.20,99.90,1038696,28,19912,-70
2023-04-14 03:45:33,5.20,5.20,5.20,99.90,1040105,28,19917,-67
2023-04-14 03:46:04,5.20,5.20,5.20,99.90,1039464,28,19985,-67
2023-04-14 03:46:35,5.20,5.20,5.20,99.90,1042761,28,19909,-68
2023-04-14 03:47:07,5.20,5.20,5.20,99.90,1039402,28,19944,-67
2023-04-14 03:47:37,5.20,5.20,5.20,99.90,1038037,28,19987,-68
2023-04-14 03:48:10,5.20,5.20,5.20,99.90,1042255,28,19908,-68
2023-04-14 03:48:43,5.20,5.20,5.20,99.90,1042121,28,20012,-67
2023-04-14 03:49:15,5.20,5.20,5.20,99.90,1042040,28,20066,-67
2023-04-14 03:49:47,5.20,5.20,5.20,99.90,1041822,28,19932,-66
2023-04-14 03:50:22,5.20,5.20,5.20,99.90,1044327,28,19916,-67
2023-04-14 03:50:53,5.20,5.20,5.20,99.90,1039377,28,19920,-68
2023-04-14 03:51:26,5.20,5.20,5.20,99.90,1037936,28,20260,-69
2023-04-14 03:51:59,5.20,5.20,5.20,99.90,1041177,28,20012,-68
2023-04-14 03:52:33,5.20,5.20,5.20,99.90,1039648,28,19964,-69
2023-04-14 03:53:05,5.20,5.20,5.20,99.90,1039565,28,19913,-67
2023-04-14 03:53:36,5.20,5.20,5.20,99.90,1038527,28,20403,-68
2023-04-14 03:54:09,5.20,5.20,5.20,99.90,1039527,28,19971,-68
2023-04-14 03:54:40,5.20,5.20,5.20,99.90,1039977,28,20008,-68
2023-04-14 03:55:11,5.20,5.20,5.20,99.90,1036128,28,20360,-68
2023-04-14 03:55:43,5.20,5.20,5.20,99.90,1039596,28,19909,-69
2023-04-14 03:56:16,5.20,5.20,5.20,99.90,1037485,28,19921,-67
2023-04-14 03:56:47,5.20,5.20,5.20,99.90,1037912,28,20155,-67
2023-04-14 03:57:19,5.20,5.20,5.20,99.90,1037576,28,20410,-67
2023-04-14 03:57:50,5.10,5.10,5.10,99.90,1042467,28,19926,-69
2023-04-14 03:58:21,5.10,5.10,5.10,99.90,1040003,28,20589,-67
2023-04-14 03:58:53,5.10,5.10,5.10,99.90,1043063,28,19965,-66
2023-04-14 03:59:25,5.10,5.10,5.10,99.90,1039909,28,20351,-68
2023-04-14 03:59:57,5.10,5.10,5.10,99.90,1044837,28,20413,-66
2023-04-14 04:00:28,5.20,5.20,5.20,99.90,1034828,28,19913,-66
2023-04-14 04:01:00,5.10,5.10,5.10,99.90,1036272,28,19905,-67
2023-04-14 04:01:31,5.10,5.10,5.10,99.90,1031992,28,19929,-67
2023-04-14 04:02:03,5.20,5.20,5.20,99.90,1040516,28,20403,-67
2023-04-14 04:02:34,5.20,5.20,5.20,99.90,1036401,28,20327,-68
2023-04-14 04:03:08,5.20,5.20,5.20,99.90,1031149,28,19909,-68
2023-04-14 04:03:38,5.10,5.10,5.10,99.90,1036835,28,19951,-68
2023-04-14 04:04:09,5.10,5.10,5.10,99.90,1036271,28,19936,-67
2023-04-14 04:04:41,5.10,5.10,5.10,99.90,1033570,28,19914,-67
2023-04-14 04:05:11,5.10,5.10,5.10,99.90,1043255,28,20296,-67
2023-04-14 04:05:42,5.10,5.10,5.10,99.90,1039044,28,20009,-67
2023-04-14 04:06:14,5.10,5.10,5.10,99.90,1039822,28,19917,-67
2023-04-14 04:06:45,5.10,5.10,5.10,99.90,1039209,28,19913,-67
2023-04-14 04:07:16,5.10,5.10,5.10,99.90,1042711,28,20470,-67
2023-04-14 04:07:48,5.10,5.10,5.10,99.90,1041577,28,19920,-68
2023-04-14 04:08:19,5.10,5.10,5.10,99.90,1044678,28,20350,-67
2023-04-14 04:08:51,5.10,5.10,5.10,99.90,1038430,28,20631,-67
2023-04-14 04:09:23,5.10,5.10,5.10,99.90,1038182,28,19917,-67
2023-04-14 04:09:55,5.10,5.10,5.10,99.90,1037354,28,19913,-68
2023-04-14 04:10:26,5.10,5.10,5.10,99.90,1037928,28,19962,-66
2023-04-14 04:10:57,5.10,5.10,5.10,99.90,1038213,28,20280,-69
2023-04-14 04:11:28,5.10,5.10,5.10,99.90,1042286,28,19916,-68
2023-04-14 04:12:00,5.10,5.10,5.10,99.90,1042268,28,19996,-67
2023-04-14 04:12:31,5.10,5.10,5.10,99.90,1039656,28,20431,-68
2023-04-14 04:13:05,5.10,5.10,5.10,99.90,1031854,28,19945,-68
2023-04-14 04:13:36,5.10,5.10,5.10,99.90,1032139,28,19925,-68
2023-04-14 04:14:08,5.10,5.10,5.10,99.90,1032556,28,19917,-68
2023-04-14 04:14:41,5.00,5.00,5.00,99.90,1038301,28,20714,-67
2023-04-14 04:15:12,5.00,5.00,5.00,99.90,1042441,28,20449,-69
2023-04-14 04:15:44,5.00,5.00,5.00,99.90,1041094,28,19917,-68
2023-04-14 04:16:15,5.00,5.00,5.00,99.90,1041062,28,20299,-66
2023-04-14 04:16:48,5.00,5.00,5.00,99.90,1043182,28,19909,-67
2023-04-14 04:17:21,4.90,4.90,4.90,99.90,1042467,28,20533,-72
2023-04-14 04:17:52,4.90,4.90,4.90,99.90,1041566,28,20015,-67
2023-04-14 04:18:24,5.00,5.00,5.00,99.90,1043446,28,20348,-68
2023-04-14 04:18:55,5.00,5.00,5.00,99.90,1040992,28,19905,-68
2023-04-14 04:19:25,5.00,5.00,5.00,99.90,1044056,28,19980,-67
2023-04-14 04:19:57,5.00,5.00,5.00,99.90,1042872,28,19911,-68
2023-04-14 04:20:28,5.00,5.00,5.00,99.90,1042379,28,20432,-66
2023-04-14 04:21:00,4.90,4.90,4.90,99.90,1039313,28,20008,-68
2023-04-14 04:21:31,4.90,4.90,4.90,99.90,1040415,28,20280,-67
2023-04-14 04:22:02,4.90,4.90,4.90,99.90,1039205,28,20264,-68
2023-04-14 04:22:35,4.90,4.90,4.90,99.90,1045103,28,19934,-67
2023-04-14 04:23:07,4.90,4.90,4.90,99.90,1040721,28,19905,-68
2023-04-14 04:23:40,4.90,4.90,4.90,99.90,1042439,28,20266,-67
2023-04-14 04:24:11,4.80,4.80,4.80,99.90,1038880,28,19909,-70
2023-04-14 04:24:43,4.80,4.80,4.80,99.90,1038101,28,20436,-69
2023-04-14 04:25:14,4.80,4.80,4.80,99.90,1040831,28,19952,-67
2023-04-14 04:25:46,4.80,4.80,4.80,99.90,1038352,28,19905,-67
2023-04-14 04:26:18,4.80,4.80,4.80,99.90,1037272,28,19964,-67
2023-04-14 04:26:48,4.90,4.90,4.90,99.90,1033633,28,20357,-66
2023-04-14 04:27:21,4.90,4.90,4.90,99.90,1033845,28,19910,-68
2023-04-14 04:27:51,4.90,4.90,4.90,99.90,1039166,28,20338,-67
2023-04-14 04:28:22,4.90,4.90,4.90,99.90,1038269,28,19920,-68
2023-04-14 04:28:56,4.80,4.80,4.80,99.90,1045509,28,19961,-65
2023-04-14 04:29:27,4.90,4.90,4.90,99.90,1033418,28,19921,-66
2023-04-14 04:29:58,4.90,4.90,4.90,99.90,1036046,28,19996,-65
2023-04-14 04:30:30,4.80,4.80,4.80,99.90,1031067,28,19928,-68
2023-04-14 04:31:02,4.90,4.90,4.90,99.90,1034982,28,19912,-68
2023-04-14 04:31:32,4.80,4.80,4.80,99.90,1036888,28,20233,-68
2023-04-14 04:32:04,4.80,4.80,4.80,99.90,1041200,28,19955,-67
2023-04-14 04:32:36,4.80,4.80,4.80,99.90,1039064,28,19971,-67
2023-04-14 04:33:06,4.90,4.90,4.90,99.90,1034595,28,20412,-68
2023-04-14 04:33:37,4.90,4.90,4.90,99.90,1030770,28,19906,-67
2023-04-14 04:34:08,4.80,4.80,4.80,99.90,1036713,28,19910,-68
2023-04-14 04:34:39,4.80,4.80,4.80,99.90,1032824,28,19918,-68
2023-04-14 04:35:11,4.80,4.80,4.80,99.90,1037518,28,19939,-68
2023-04-14 04:35:41,4.90,4.90,4.90,99.90,1034246,28,20012,-66
2023-04-14 04:36:12,4.90,4.90,4.90,99.90,1040108,28,19913,-67
2023-04-14 04:36:43,4.90,4.90,4.90,99.90,1037930,28,19971,-67
2023-04-14 04:37:15,4.90,4.90,4.90,99.90,1039277,28,19962,-67
2023-04-14 04:37:46,4.90,4.90,4.90,99.90,1038333,28,19917,-68
2023-04-14 04:38:16,4.90,4.90,4.90,99.90,1037884,28,20007,-67
2023-04-14 04:38:48,4.90,4.90,4.90,99.90,1036627,28,19908,-68
2023-04-14 04:39:19,4.90,4.90,4.90,99.90,1040482,28,20684,-68
2023-04-14 04:39:50,4.90,4.90,4.90,99.90,1041661,28,19908,-68
2023-04-14 04:40:20,4.90,4.90,4.90,99.90,1040886,28,19928,-69
2023-04-14 04:40:51,4.90,4.90,4.90,99.90,1041439,28,19908,-68
2023-04-14 04:41:22,4.90,4.90,4.90,99.90,1042607,28,20015,-66
2023-04-14 04:42:05,4.90,4.90,4.90,99.90,1041674,28,20374,-66
2023-04-14 04:42:40,5.00,5.00,5.00,99.90,1041166,28,20425,-67
2023-04-14 04:43:10,5.00,5.00,5.00,99.90,1037612,28,20085,-66
2023-04-14 04:43:41,5.00,5.00,5.00,99.90,1038849,28,19913,-66
2023-04-14 04:44:11,5.00,5.00,5.00,99.90,1036319,28,19913,-68
2023-04-14 04:44:42,5.00,5.00,5.00,99.90,1039720,28,20012,-67
2023-04-14 04:45:18,5.10,5.10,5.10,99.90,1030500,28,19929,-68
2023-04-14 04:45:55,5.10,5.10,5.10,99.90,1037458,28,19963,-66
2023-04-14 04:46:44,5.10,5.10,5.10,99.90,1036681,28,19920,-66
2023-04-14 04:47:14,5.10,5.10,5.10,99.90,1032881,28,19913,-66
2023-04-14 04:47:45,5.00,5.00,5.00,99.90,1039059,28,20811,-65
2023-04-14 04:48:16,5.00,5.00,5.00,99.90,1037207,28,19913,-65
2023-04-14 04:48:49,5.00,5.00,5.00,99.90,1036545,28,19913,-65
2023-04-14 04:49:21,5.00,5.00,5.00,99.90,1037453,28,20287,-65
2023-04-14 04:49:51,5.00,5.00,5.00,99.90,1038362,28,19915,-65
2023-04-14 04:50:22,5.00,5.00,5.00,99.90,1037355,28,19935,-65
2023-04-14 04:50:52,5.10,5.10,5.10,99.90,1041846,28,19913,-66
2023-04-14 04:51:23,5.10,5.10,5.10,99.90,1042187,28,19954,-66
2023-04-14 04:51:55,5.10,5.10,5.10,99.90,1042502,28,19928,-65
2023-04-14 04:52:25,5.10,5.10,5.10,99.90,1043008,28,19909,-65
2023-04-14 04:52:56,5.10,5.10,5.10,99.90,1040999,28,20344,-65
2023-04-14 04:53:27,5.00,5.00,5.00,99.90,1041044,28,20361,-65
2023-04-14 04:53:57,5.10,5.10,5.10,99.90,1039606,28,19905,-66
2023-04-14 04:54:28,5.10,5.10,5.10,99.90,1043067,28,20346,-65
2023-04-14 04:54:58,5.10,5.10,5.10,99.90,1038890,28,20316,-66
2023-04-14 04:55:29,5.10,5.10,5.10,99.90,1043171,28,20033,-66
2023-04-14 04:56:00,5.10,5.10,5.10,99.90,1040970,28,19994,-68
2023-04-14 04:56:31,5.20,5.20,5.20,99.90,1043340,28,19917,-67
2023-04-14 04:57:01,5.20,5.20,5.20,99.90,1040983,28,19908,-67
2023-04-14 04:57:32,5.20,5.20,5.20,99.90,1038902,28,20052,-68
2023-04-14 04:58:02,5.20,5.20,5.20,99.90,1038132,28,19916,-66
2023-04-14 04:58:33,5.20,5.20,5.20,99.90,1043327,28,19909,-67
2023-04-14 04:59:03,5.10,5.10,5.10,99.90,1040292,28,19913,-67
2023-04-14 04:59:34,5.10,5.10,5.10,99.90,1040010,28,19955,-64
2023-04-14 05:00:06,5.10,5.10,5.10,99.90,1044681,28,20008,-67
2023-04-14 05:00:36,5.10,5.10,5.10,99.90,1039102,28,19913,-66
2023-04-14 05:01:08,5.10,5.10,5.10,99.90,1037764,28,19957,-66
2023-04-14 05:01:38,5.20,5.20,5.20,99.90,1040676,28,19976,-65
2023-04-14 05:02:09,5.20,5.20,5.20,99.90,1041067,28,19917,-66
2023-04-14 05:02:40,5.30,5.30,5.30,99.90,1036621,28,19908,-65
2023-04-14 05:03:10,5.20,5.20,5.20,99.90,1038031,28,20007,-65
2023-04-14 05:03:41,5.20,5.20,5.20,99.90,1040019,28,19927,-65
2023-04-14 05:04:12,5.20,5.20,5.20,99.90,1041178,28,20284,-66
2023-04-14 05:04:42,5.30,5.30,5.30,99.90,1039054,28,20455,-64
2023-04-14 05:05:13,5.30,5.30,5.30,99.90,1038786,28,19936,-65
2023-04-14 05:05:43,5.30,5.30,5.30,99.90,1040036,28,20371,-67
2023-04-14 05:06:15,5.30,5.30,5.30,99.90,1036739,28,19917,-66
2023-04-14 05:06:46,5.30,5.30,5.30,99.90,1033123,28,19914,-65
2023-04-14 05:07:16,5.40,5.40,5.40,99.90,1033174,28,20457,-67
2023-04-14 05:07:47,5.40,5.40,5.40,99.90,1032236,28,20548,-67
2023-04-14 05:08:18,5.40,5.40,5.40,99.90,1039296,28,19917,-67
2023-04-14 05:08:52,5.40,5.40,5.40,99.90,1036652,28,20522,-67
2023-04-14 05:09:22,5.30,5.30,5.30,99.90,1037091,28,19916,-67
2023-04-14 05:09:53,5.30,5.30,5.30,99.90,1039212,28,19943,-67
2023-04-14 05:10:23,5.40,5.40,5.40,99.90,1036799,28,19916,-66
2023-04-14 05:10:54,5.30,5.30,5.30,99.90,1038371,28,19908,-67
2023-04-14 05:11:26,5.30,5.30,5.30,99.90,1041392,28,19909,-67
2023-04-14 05:11:56,5.40,5.40,5.40,99.90,1039886,28,19913,-67
2023-04-14 05:12:27,5.40,5.40,5.40,99.90,1042190,28,20477,-67
2023-04-14 05:12:58,5.40,5.40,5.40,99.90,1044888,28,19913,-68
2023-04-14 05:13:28,5.40,5.40,5.40,99.90,1040927,28,20435,-69
2023-04-14 05:13:59,5.40,5.40,5.40,99.90,1039356,28,20398,-66
2023-04-14 05:14:30,5.40,5.40,5.40,99.90,1037655,28,20380,-68
2023-04-14 05:15:00,5.40,5.40,5.40,99.90,1036311,28,19920,-67
2023-04-14 05:15:31,5.50,5.50,5.50,99.90,1031679,28,19972,-66
2023-04-14 05:16:05,5.40,5.40,5.40,99.90,1034420,28,19913,-67
2023-04-14 05:16:36,5.40,5.40,5.40,99.90,1036364,28,20336,-67
2023-04-14 05:17:07,5.40,5.40,5.40,99.90,1038162,28,19924,-68
2023-04-14 05:17:37,5.30,5.30,5.30,99.90,1039277,28,20003,-67
2023-04-14 05:18:08,5.30,5.30,5.30,99.90,1034086,28,19937,-66
2023-04-14 05:18:39,5.30,5.30,5.30,99.90,1034425,28,20356,-67
2023-04-14 05:19:10,5.30,5.30,5.30,99.90,1031197,28,19913,-67
2023-04-14 05:19:40,5.30,5.30,5.30,99.90,1036392,28,19917,-66
2023-04-14 05:20:12,5.30,5.30,5.30,99.90,1036820,28,20272,-66
2023-04-14 05:20:42,5.30,5.30,5.30,99.90,1039534,28,19917,-68
2023-04-14 05:21:13,5.30,5.30,5.30,99.90,1037069,28,19913,-66
2023-04-14 05:21:44,5.30,5.30,5.30,99.90,1041230,28,20052,-66
2023-04-14 05:22:15,5.30,5.30,5.30,99.90,1035734,28,19955,-67
2023-04-14 05:22:45,5.30,5.30,5.30,99.90,1040495,28,19908,-66
2023-04-14 05:23:16,5.30,5.30,5.30,99.90,1036234,28,19921,-66
2023-04-14 05:23:47,5.30,5.30,5.30,99.90,1040444,28,20006,-69
2023-04-14 05:24:17,5.30,5.30,5.30,99.90,1040888,28,20027,-68
2023-04-14 05:24:49,5.30,5.30,5.30,99.90,1040648,28,19984,-66
2023-04-14 05:25:19,5.20,5.20,5.20,99.90,1038831,28,20046,-66
2023-04-14 05:25:50,5.20,5.20,5.20,99.90,1036905,28,19940,-67
2023-04-14 05:26:21,5.30,5.30,5.30,99.90,1039450,28,20554,-67
2023-04-14 05:26:51,5.20,5.20,5.20,99.90,1036624,28,20575,-66
2023-04-14 05:27:22,5.20,5.20,5.20,99.90,1037600,28,20269,-67
2023-04-14 05:27:52,5.20,5.20,5.20,99.90,1035823,28,19917,-68
2023-04-14 05:28:23,5.20,5.20,5.20,99.90,1040611,28,20015,-69
2023-04-14 05:28:54,5.30,5.30,5.30,99.90,1036619,28,19913,-68
2023-04-14 05:29:24,5.20,5.20,5.20,99.90,1038969,28,20470,-67
2023-04-14 05:29:55,5.30,5.30,5.30,99.90,1036684,28,19968,-69
2023-04-14 05:30:26,5.30,5.30,5.30,99.90,1040731,28,19976,-68
2023-04-14 05:30:56,5.30,5.30,5.30,99.90,1037950,28,19909,-66
2023-04-14 05:31:27,5.30,5.30,5.30,99.90,1035798,28,19948,-67
2023-04-14 05:31:57,5.30,5.30,5.30,99.90,1039764,28,19936,-67
2023-04-14 05:32:28,5.30,5.30,5.30,99.90,1038606,28,19909,-66
2023-04-14 05:32:59,5.30,5.30,5.30,99.90,1041189,28,19936,-68
2023-04-14 05:33:29,5.30,5.30,5.30,99.90,1045121,28,19908,-68
2023-04-14 05:34:00,5.30,5.30,5.30,99.90,1043108,28,19912,-68
2023-04-14 05:34:30,5.30,5.30,5.30,99.90,1040830,28,19911,-69
2023-04-14 05:35:01,5.30,5.30,5.30,99.90,1043451,28,20420,-68
2023-04-14 05:35:31,5.30,5.30,5.30,99.90,1037197,28,19909,-68
2023-04-14 05:36:02,5.30,5.30,5.30,99.90,1040436,28,19913,-69
2023-04-14 05:36:33,5.30,5.30,5.30,99.90,1037480,28,19913,-67
2023-04-14 05:37:03,5.30,5.30,5.30,99.90,1040088,28,19907,-68
2023-04-14 05:37:34,5.40,5.40,5.40,99.90,1039892,28,20419,-68
2023-04-14 05:38:05,5.40,5.40,5.40,99.90,1033956,28,20342,-69
2023-04-14 05:38:38,5.40,5.40,5.40,99.90,1040115,28,20110,-68
2023-04-14 05:39:09,5.40,5.40,5.40,99.90,1040773,28,19916,-67
2023-04-14 05:39:40,5.40,5.40,5.40,99.90,1032116,28,19920,-68
2023-04-14 05:40:10,5.50,5.50,5.50,99.90,1035341,28,20316,-68
2023-04-14 05:40:41,5.50,5.50,5.50,99.90,1032035,28,20462,-66
2023-04-14 05:41:12,5.50,5.50,5.50,99.90,1033240,28,19909,-67
2023-04-14 05:41:42,5.50,5.50,5.50,99.90,1035995,28,20745,-67
2023-04-14 05:42:13,5.50,5.50,5.50,99.90,1035637,28,19953,-67
2023-04-14 05:42:44,5.50,5.50,5.50,99.90,1028722,28,19928,-67
2023-04-14 05:43:15,5.50,5.50,5.50,99.90,1032265,28,19913,-68
2023-04-14 05:43:45,5.50,5.50,5.50,99.90,1029115,28,20564,-69
2023-04-14 05:44:16,5.50,5.50,5.50,99.90,1034681,28,19961,-66
2023-04-14 05:44:47,5.60,5.60,5.60,99.90,1039346,28,19982,-68
2023-04-14 05:45:17,5.60,5.60,5.60,99.90,1039572,28,19913,-68
2023-04-14 05:45:48,5.60,5.60,5.60,99.90,1042747,28,20502,-68
2023-04-14 05:46:18,5.70,5.70,5.70,99.90,1036913,28,19971,-69
2023-04-14 05:46:49,5.70,5.70,5.70,99.90,1040087,28,19904,-67
2023-04-14 05:47:20,5.70,5.70,5.70,99.90,1036576,28,19909,-68
2023-04-14 05:47:50,5.60,5.60,5.60,99.90,1035699,28,19939,-68
2023-04-14 05:48:23,5.60,5.60,5.60,99.90,1037045,28,19923,-68
2023-04-14 05:48:55,5.60,5.60,5.60,99.90,1038297,28,20387,-68
2023-04-14 05:49:26,5.60,5.60,5.60,99.90,1041158,28,20308,-68
2023-04-14 05:49:57,5.60,5.60,5.60,99.90,1042697,28,19954,-66
2023-04-14 05:50:27,5.70,5.70,5.70,99.90,1035491,28,19917,-69
2023-04-14 05:50:58,5.70,5.70,5.70,99.90,1038272,28,19951,-68
2023-04-14 05:51:29,5.70,5.70,5.70,99.90,1040049,28,19995,-67
2023-04-14 05:52:00,5.70,5.70,5.70,99.90,1043018,28,19920,-67
2023-04-14 05:52:30,5.70,5.70,5.70,99.90,1042456,28,19983,-68
2023-04-14 05:53:01,5.70,5.70,5.70,99.90,1040494,28,19919,-68
2023-04-14 05:53:31,5.80,5.80,5.80,99.90,1039138,28,20375,-68
2023-04-14 05:54:02,5.80,5.80,5.80,99.90,1032035,28,19921,-67
2023-04-14 05:54:33,5.80,5.80,5.80,99.90,1034462,28,19913,-67
2023-04-14 05:55:03,5.80,5.80,5.80,99.90,1035226,28,19921,-70
2023-04-14 05:55:34,5.80,5.80,5.80,99.90,1037855,28,19916,-69
2023-04-14 05:56:05,5.80,5.80,5.80,99.90,1039290,28,19943,-67
2023-04-14 05:56:35,5.70,5.70,5.70,99.90,1037298,28,19936,-70
2023-04-14 05:57:06,5.80,5.80,5.80,99.90,1039355,28,19935,-67
2023-04-14 05:57:36,5.80,5.80,5.80,99.90,1038858,28,19940,-68
2023-04-14 05:58:07,5.80,5.80,5.80,99.90,1041027,28,20357,-68
2023-04-14 05:58:38,5.80,5.80,5.80,99.90,1043074,28,19946,-67
2023-04-14 05:59:08,5.80,5.80,5.80,99.90,992663,28,20628,-68
2023-04-14 05:59:40,5.80,5.80,5.80,99.90,1039076,28,19917,-67
2023-04-14 06:00:11,5.80,5.80,5.80,99.90,1039291,28,19924,-68
2023-04-14 06:00:41,5.80,5.80,5.80,99.90,1038121,28,20028,-67
2023-04-14 06:01:12,5.80,5.80,5.80,99.90,1041464,28,19935,-67
2023-04-14 06:01:42,5.80,5.80,5.80,99.90,1040619,28,19935,-67
2023-04-14 06:02:13,5.80,5.80,5.80,99.90,1039785,28,19983,-68
2023-04-14 06:02:44,5.90,5.90,5.90,99.90,1041130,28,19920,-70
2023-04-14 06:03:15,5.90,5.90,5.90,99.90,1037770,28,20273,-68
2023-04-14 06:03:46,5.90,5.90,5.90,99.90,1035614,28,20394,-66
2023-04-14 06:04:16,5.90,5.90,5.90,99.90,1036912,28,20079,-67
2023-04-14 06:04:47,6.00,6.00,6.00,99.90,1035820,28,20345,-68
2023-04-14 06:05:18,6.00,6.00,6.00,99.90,1034083,28,20445,-67
2023-04-14 06:05:49,6.00,6.00,6.00,99.90,1037684,28,19917,-68
2023-04-14 06:06:20,6.00,6.00,6.00,99.90,1034605,28,20131,-67
2023-04-14 06:06:50,6.00,6.00,6.00,99.90,1035762,28,19909,-69
2023-04-14 06:07:21,5.90,5.90,5.90,99.90,1042629,28,19928,-69
2023-04-14 06:07:51,5.90,5.90,5.90,99.90,1041567,28,19952,-68
2023-04-14 06:08:22,5.80,5.80,5.80,99.90,1036799,28,20015,-70
2023-04-14 06:08:52,5.80,5.80,5.80,99.90,1036959,28,20033,-67
2023-04-14 06:09:23,5.80,5.80,5.80,99.90,1035492,28,20332,-67
2023-04-14 06:09:54,5.90,5.90,5.90,99.90,1035808,28,19913,-69
2023-04-14 06:10:24,5.90,5.90,5.90,99.90,1035603,28,19948,-66
2023-04-14 06:10:55,5.90,5.90,5.90,99.90,1036355,28,20008,-67
2023-04-14 06:11:26,5.90,5.90,5.90,99.90,1032881,28,19917,-68
2023-04-14 06:11:56,6.00,6.00,6.00,99.90,1025789,28,19914,-68
2023-04-14 06:12:27,6.00,6.00,6.00,99.90,1030576,28,19961,-67
2023-04-14 06:12:58,6.10,6.10,6.10,99.90,1031879,28,20496,-69
2023-04-14 06:13:28,6.10,6.10,6.10,99.90,1038194,28,19932,-67
2023-04-14 06:14:01,6.10,6.10,6.10,99.90,1041347,28,19917,-70
2023-04-14 06:14:32,6.10,6.10,6.10,99.90,1039129,28,19913,-67
2023-04-14 06:15:03,6.10,6.10,6.10,99.90,1037009,28,19978,-67
2023-04-14 06:15:34,6.10,6.10,6.10,99.90,1040105,28,20429,-68
2023-04-14 06:16:04,6.10,6.10,6.10,99.90,1037328,28,19967,-66
2023-04-14 06:16:35,6.10,6.10,6.10,99.90,1040256,28,19928,-66
2023-04-14 06:17:06,6.10,6.10,6.10,99.90,1040586,28,19921,-67
2023-04-14 06:17:36,6.10,6.10,6.10,99.90,1041652,28,19952,-69
2023-04-14 06:18:07,6.10,6.10,6.10,99.90,1038721,28,19944,-68
2023-04-14 06:18:37,6.20,6.20,6.20,99.90,1038429,28,20376,-67
2023-04-14 06:19:08,6.20,6.20,6.20,99.90,1038363,28,19925,-68
2023-04-14 06:19:39,6.20,6.20,6.20,99.90,1038118,28,19917,-68
2023-04-14 06:20:09,6.30,6.30,6.30,99.90,1037212,28,19931,-68
2023-04-14 06:20:40,6.30,6.30,6.30,99.90,1037634,28,20491,-68
2023-04-14 06:21:11,6.30,6.30,6.30,99.90,1039656,28,19952,-66
2023-04-14 06:21:41,6.30,6.30,6.30,99.90,1037109,28,19913,-68
2023-04-14 06:22:15,6.30,6.30,6.30,99.90,1038256,28,19916,-67
2023-04-14 06:22:46,6.30,6.30,6.30,99.90,1040319,28,19908,-67
2023-04-14 06:23:17,6.30,6.30,6.30,99.90,1044777,28,20146,-66
2023-04-14 06:23:47,6.30,6.30,6.30,99.90,1040140,28,20287,-66
2023-04-14 06:24:18,6.30,6.30,6.30,99.90,1047008,28,20002,-68
2023-04-14 06:24:48,6.40,6.40,6.40,99.90,1040449,28,20003,-67
2023-04-14 06:25:19,6.40,6.40,6.40,99.90,1042603,28,20476,-67
2023-04-14 06:25:51,6.40,6.40,6.40,99.90,1040842,28,19924,-67
2023-04-14 06:26:21,6.50,6.50,6.50,99.90,1040626,28,19913,-66
2023-04-14 06:26:52,6.50,6.50,6.50,99.90,1037163,28,20376,-66
2023-04-14 06:27:25,6.50,6.50,6.50,99.90,1040171,28,19913,-68
2023-04-14 06:27:56,6.50,6.50,6.50,99.90,1036016,28,20368,-68
2023-04-14 06:28:27,6.50,6.50,6.50,99.90,1029084,28,19909,-68
2023-04-14 06:28:59,6.50,6.50,6.50,99.90,1025354,28,19913,-66
2023-04-14 06:29:30,6.50,6.50,6.50,99.90,1032548,28,20031,-68
2023-04-14 06:30:01,6.50,6.50,6.50,99.90,1033223,28,19945,-69
2023-04-14 06:30:31,6.40,6.40,6.40,99.90,1035730,28,19909,-67
2023-04-14 06:31:02,6.40,6.40,6.40,99.90,1040459,28,19944,-67
2023-04-14 06:31:33,6.40,6.40,6.40,99.90,1043497,28,20020,-69
2023-04-14 06:32:04,6.40,6.40,6.40,99.90,1039687,28,19904,-67
2023-04-14 06:32:35,6.40,6.40,6.40,99.90,1035638,28,19932,-68
2023-04-14 06:33:06,6.30,6.30,6.30,99.90,1029265,28,19949,-68
2023-04-14 06:33:36,6.30,6.30,6.30,99.90,1030315,28,19913,-68
2023-04-14 06:34:07,6.20,6.20,6.20,99.90,1031546,28,19913,-70
2023-04-14 06:34:37,6.20,6.20,6.20,99.90,1036804,28,19984,-68
2023-04-14 06:35:08,6.20,6.20,6.20,99.90,1040401,28,19909,-67
2023-04-14 06:35:39,6.20,6.20,6.20,99.90,1039674,28,20431,-68
2023-04-14 06:36:09,6.30,6.30,6.30,99.90,1037786,28,19909,-68
2023-04-14 06:36:40,6.30,6.30,6.30,99.90,1039719,28,19913,-69
2023-04-14 06:37:10,6.40,6.40,6.40,99.90,1038893,28,20524,-67
2023-04-14 06:37:41,6.50,6.50,6.50,99.90,1041050,28,19935,-72
2023-04-14 06:38:11,6.60,6.60,6.60,99.90,1042564,28,20145,-66
2023-04-14 06:38:42,6.70,6.70,6.70,99.90,1037046,28,19939,-67
2023-04-14 06:39:13,6.80,6.80,6.80,99.90,1040110,28,20073,-69
2023-04-14 06:39:43,6.80,6.80,6.80,99.90,1037115,28,20122,-67
2023-04-14 06:40:14,6.90,6.90,6.90,99.90,1040156,28,20383,-69
2023-04-14 06:40:45,6.90,6.90,6.90,99.90,1038044,28,19988,-68
2023-04-14 06:41:16,6.80,6.80,6.80,99.90,1036117,28,20407,-70
2023-04-14 06:41:47,6.90,6.90,6.90,99.90,1038583,28,20495,-66
2023-04-14 06:42:17,7.00,7.00,7.00,99.90,1034500,28,20432,-69
2023-04-14 06:42:48,7.10,7.10,7.10,99.90,1034436,28,19915,-69
2023-04-14 06:43:18,7.00,7.00,7.00,99.90,1034304,28,19985,-70
2023-04-14 06:43:49,7.00,7.00,7.00,99.90,1039453,28,19923,-68
2023-04-14 06:44:19,7.00,7.00,7.00,99.90,1041290,28,20378,-70
2023-04-14 06:44:50,7.00,7.00,7.00,99.90,1043945,28,19915,-70
2023-04-14 06:45:21,7.00,7.00,7.00,99.90,1038615,28,19912,-70
2023-04-14 06:45:51,7.00,7.00,7.00,99.90,1044767,28,20328,-68
2023-04-14 06:46:22,7.00,7.00,7.00,99.90,1039090,28,19901,-67
2023-04-14 06:46:52,7.10,7.10,7.10,99.90,1042445,28,19913,-67
2023-04-14 06:47:24,7.10,7.10,7.10,99.90,1039314,28,20043,-68
2023-04-14 06:47:55,7.10,7.10,7.10,99.90,1040639,28,19947,-69
2023-04-14 06:48:26,7.10,7.10,7.10,99.90,1037568,28,19913,-69
2023-04-14 06:48:57,7.10,7.10,7.10,99.90,1038136,28,19913,-68
2023-04-14 06:49:28,7.00,7.00,7.00,99.90,1039565,28,19952,-67
2023-04-14 06:49:58,7.00,7.00,7.00,99.90,1040100,28,19913,-68
2023-04-14 06:50:29,6.90,6.90,6.90,99.90,1035872,28,20022,-69
2023-04-14 06:51:00,7.00,7.00,7.00,99.90,1034507,28,19914,-68
2023-04-14 06:51:31,6.90,6.90,6.90,99.90,1035123,28,20022,-69
2023-04-14 06:52:02,6.80,6.80,6.80,99.90,1036851,28,19979,-69
2023-04-14 06:52:33,7.00,7.00,7.00,99.90,1034235,28,20289,-68
2023-04-14 06:53:05,6.90,6.90,6.90,99.90,1037830,28,19970,-69
2023-04-14 06:53:35,7.00,7.00,7.00,99.90,1039536,28,20468,-68
2023-04-14 06:54:06,7.10,7.10,7.10,99.90,1037373,28,19909,-69
2023-04-14 06:54:36,7.00,7.00,7.00,99.90,1035650,28,19905,-68
2023-04-14 06:55:07,7.00,7.00,7.00,99.90,1042735,28,19944,-68
2023-04-14 06:55:41,7.00,7.00,7.00,99.90,1041819,28,20102,-71
2023-04-14 06:56:13,7.00,7.00,7.00,99.90,1041147,28,20391,-68
2023-04-14 06:56:51,7.10,7.10,7.10,99.90,1040064,28,19908,-69
2023-04-14 06:57:22,7.10,7.10,7.10,99.90,1030976,28,19917,-71
2023-04-14 06:57:53,7.10,7.10,7.10,99.90,991381,28,19912,-69
2023-04-14 06:58:24,7.10,7.10,7.10,99.90,1034120,28,20323,-70
2023-04-14 06:58:54,7.20,7.20,7.20,99.90,1035796,28,19909,-69
2023-04-14 06:59:27,7.20,7.20,7.20,99.90,1037966,28,20040,-72
2023-04-14 06:59:57,7.20,7.20,7.20,99.90,1042923,28,20090,-68
2023-04-14 07:00:28,7.00,7.00,7.00,99.90,1040849,28,19940,-68
2023-04-14 07:00:59,7.00,7.00,7.00,99.90,1040467,28,19904,-70
2023-04-14 07:01:30,7.00,7.00,7.00,99.90,1039688,28,20272,-68
2023-04-14 07:02:00,7.00,7.00,7.00,99.90,1036959,28,20017,-68
2023-04-14 07:02:31,7.20,7.20,7.20,99.90,1041342,28,19905,-69
2023-04-14 07:03:02,7.20,7.20,7.20,99.90,1037637,28,19919,-67
2023-04-14 07:03:33,7.30,7.30,7.30,99.90,1040669,28,20323,-68
2023-04-14 07:04:04,7.20,7.20,7.20,99.90,1036756,28,19924,-68
2023-04-14 07:04:35,7.20,7.20,7.20,99.90,1035909,28,20148,-68
2023-04-14 07:05:06,7.20,7.20,7.20,99.90,1031397,28,20476,-69
2023-04-14 07:05:36,7.20,7.20,7.20,99.90,1037526,28,20934,-68
2023-04-14 07:06:10,7.10,7.10,7.10,99.90,1035884,28,19921,-69
2023-04-14 07:06:41,7.20,7.20,7.20,99.90,1042004,28,20399,-69
2023-04-14 07:07:13,7.10,7.10,7.10,99.90,1039103,28,19919,-70
2023-04-14 07:07:43,7.00,7.00,7.00,99.90,1040523,28,20562,-69
2023-04-14 07:08:15,7.10,7.10,7.10,99.90,1040878,28,19923,-69
2023-04-14 07:08:45,7.10,7.10,7.10,99.90,1038430,28,19916,-70
2023-04-14 07:09:18,7.10,7.10,7.10,99.90,1040826,28,19995,-69
2023-04-14 07:09:48,7.10,7.10,7.10,99.90,1037992,28,20365,-67
2023-04-14 07:10:19,7.10,7.10,7.10,99.90,1035115,28,20393,-67
2023-04-14 07:10:57,7.00,7.00,7.00,99.90,1033716,28,19910,-67
2023-04-14 07:11:29,7.00,7.00,7.00,99.90,1033685,28,20451,-67
2023-04-14 07:12:00,7.00,7.00,7.00,99.90,1038046,28,19967,-68
2023-04-14 07:12:32,7.00,7.00,7.00,99.90,1040897,28,20403,-68
2023-04-14 07:13:02,7.10,7.10,7.10,99.90,1039975,28,19980,-68
2023-04-14 07:13:34,7.10,7.10,7.10,99.90,1042829,28,19940,-68
2023-04-14 07:14:05,7.10,7.10,7.10,99.90,1032932,28,20025,-67
2023-04-14 07:14:36,7.10,7.10,7.10,99.90,1030761,28,19992,-68
2023-04-14 07:15:07,7.00,7.00,7.00,99.90,1032232,28,20759,-68
2023-04-14 07:15:38,7.00,7.00,7.00,99.90,1027914,28,20219,-69
2023-04-14 07:16:09,7.10,7.10,7.10,99.90,1028234,28,19918,-69
2023-04-14 07:16:39,7.10,7.10,7.10,99.90,1035718,28,20060,-68
2023-04-14 07:17:10,7.10,7.10,7.10,99.90,1034091,28,19909,-67
2023-04-14 07:17:40,7.10,7.10,7.10,99.90,1040234,28,19960,-68
2023-04-14 07:18:11,7.10,7.10,7.10,99.90,1043682,28,19928,-68
2023-04-14 07:18:41,7.00,7.00,7.00,99.90,1039322,28,19923,-68
2023-04-14 07:19:12,7.00,7.00,7.00,99.90,1039774,28,19970,-68
2023-04-14 07:19:43,6.90,6.90,6.90,99.90,1042381,28,19929,-68
2023-04-14 07:20:13,6.90,6.90,6.90,99.90,1044093,28,20388,-67
2023-04-14 07:20:44,6.80,6.80,6.80,99.90,1040179,28,20554,-68
2023-04-14 07:21:14,6.70,6.70,6.70,99.90,1044258,28,20228,-69
2023-04-14 07:21:45,6.80,6.80,6.80,99.90,1041198,28,19976,-67
2023-04-14 07:22:16,6.80,6.80,6.80,99.90,1039002,28,20370,-68
2023-04-14 07:22:47,6.90,6.90,6.90,99.90,1037043,28,19909,-67
2023-04-14 07:23:17,6.80,6.80,6.80,99.90,1044464,28,19935,-70
2023-04-14 07:23:48,6.90,6.90,6.90,99.90,1038866,28,19943,-69
2023-04-14 07:24:19,6.90,6.90,6.90,99.90,1039488,28,20214,-70
2023-04-14 07:24:50,6.90,6.90,6.90,99.90,1035667,28,19944,-69
2023-04-14 07:25:21,6.90,6.90,6.90,99.90,1037328,28,20408,-68
2023-04-14 07:25:53,6.90,6.90,6.90,99.90,1038280,28,19991,-68
2023-04-14 07:26:24,6.90,6.90,6.90,99.90,1041081,28,19913,-68
2023-04-14 07:26:55,7.00,7.00,7.00,99.90,1034545,28,20566,-68
2023-04-14 07:27:27,6.90,6.90,6.90,99.90,1039621,28,20268,-69
2023-04-14 07:27:58,7.00,7.00,7.00,99.90,1036757,28,20894,-68
2023-04-14 07:28:28,7.00,7.00,7.00,99.90,1033334,28,19917,-68
2023-04-14 07:28:59,7.00,7.00,7.00,99.90,1034305,28,19909,-67
2023-04-14 07:29:32,7.00,7.00,7.00,99.90,1034151,28,19906,-68
2023-04-14 07:30:02,7.00,7.00,7.00,99.90,1033150,28,19909,-70
2023-04-14 07:30:33,7.00,7.00,7.00,99.90,1038220,28,20288,-69
2023-04-14 07:31:10,7.00,7.00,7.00,99.90,1043671,28,19909,-67
2023-04-14 07:31:41,6.90,6.90,6.90,99.90,1041474,28,20352,-68
2023-04-14 07:32:12,7.00,7.00,7.00,99.90,1037559,28,20553,-69
2023-04-14 07:32:42,7.00,7.00,7.00,99.90,1038042,28,19919,-68
2023-04-14 07:33:17,7.10,7.10,7.10,99.90,1043756,28,19909,-68
2023-04-14 07:33:48,7.30,7.30,7.30,99.90,1040217,28,19967,-68
2023-04-14 07:34:18,7.40,7.40,7.40,99.90,1036907,28,20350,-67
2023-04-14 07:34:49,7.40,7.40,7.40,99.90,1042210,28,19988,-67
2023-04-14 07:35:19,7.40,7.40,7.40,99.90,1044246,28,20355,-67
2023-04-14 07:35:51,7.40,7.40,7.40,99.90,1039207,28,20252,-67
2023-04-14 07:36:22,7.40,7.40,7.40,99.90,1040523,28,20454,-70
2023-04-14 07:36:53,7.50,7.50,7.50,99.90,1041036,28,19916,-68
2023-04-14 07:37:23,7.60,7.60,7.60,99.90,1040244,28,19987,-69
2023-04-14 07:37:54,7.60,7.60,7.60,99.90,1036082,28,19913,-68
2023-04-14 07:38:26,7.60,7.60,7.60,99.90,1040975,28,19954,-68
2023-04-14 07:38:56,7.50,7.50,7.50,99.90,1036698,28,20245,-70
2023-04-14 07:39:27,7.60,7.60,7.60,99.90,1038904,28,19909,-68
2023-04-14 07:39:58,7.80,7.80,7.80,99.90,1037715,28,20389,-68
2023-04-14 07:40:28,7.90,7.90,7.90,99.90,1038601,28,19923,-69
2023-04-14 07:41:02,8.00,8.00,8.00,99.90,1040931,28,20354,-70
2023-04-14 07:41:32,8.00,8.00,8.00,99.90,1038948,28,20391,-68
2023-04-14 07:42:03,8.10,8.10,8.10,99.90,1039317,28,19995,-67
2023-04-14 07:42:34,8.10,8.10,8.10,99.90,1041441,28,19999,-69
2023-04-14 07:43:05,8.10,8.10,8.10,99.90,1035919,28,20288,-68
2023-04-14 07:43:35,8.10,8.10,8.10,99.90,1040695,28,19999,-68
2023-04-14 07:44:06,8.30,8.30,8.30,99.90,1036588,28,19913,-67
2023-04-14 07:44:36,8.30,8.30,8.30,99.90,1039740,28,19924,-69
2023-04-14 07:45:07,8.40,8.40,8.40,99.90,1036611,28,19999,-67
2023-04-14 07:45:38,8.50,8.50,8.50,99.90,1033826,28,20077,-68
2023-04-14 07:46:08,8.50,8.50,8.50,99.90,1032982,28,20329,-72
2023-04-14 07:46:39,8.60,8.60,8.60,99.90,1036284,28,20373,-70
2023-04-14 07:47:10,8.40,8.40,8.40,99.90,1037552,28,19904,-71
2023-04-14 07:47:41,8.30,8.30,8.30,99.90,1040286,28,19904,-69
2023-04-14 07:48:11,8.10,8.10,8.10,99.90,1042909,28,19909,-70
2023-04-14 07:48:42,8.10,8.10,8.10,99.90,1042112,28,19912,-68
2023-04-14 07:49:12,8.10,8.10,8.10,99.90,1042937,28,19913,-68
2023-04-14 07:49:43,8.10,8.10,8.10,99.90,1041252,28,19912,-72
2023-04-14 07:50:14,8.20,8.20,8.20,99.90,1043166,28,19920,-68
2023-04-14 07:50:47,8.10,8.10,8.10,99.90,1038786,28,19927,-70
2023-04-14 07:51:17,8.10,8.10,8.10,99.90,1035363,28,19909,-70
2023-04-14 07:51:48,8.10,8.10,8.10,99.90,1029329,28,19906,-68
2023-04-14 07:52:19,8.10,8.10,8.10,99.90,1033226,28,19956,-69
2023-04-14 07:52:49,8.00,8.00,8.00,99.90,1030621,28,19913,-68
2023-04-14 07:53:20,8.10,8.10,8.10,99.90,1040098,28,19917,-72
2023-04-14 07:53:52,8.00,8.00,8.00,99.90,1036016,28,19913,-69
2023-04-14 07:54:22,8.00,8.00,8.00,99.90,1040481,28,20366,-70
2023-04-14 07:54:53,8.10,8.10,8.10,99.90,1041324,28,19916,-68
2023-04-14 07:55:24,8.10,8.10,8.10,99.90,1041565,28,20363,-71
2023-04-14 07:55:54,8.20,8.20,8.20,99.90,1039172,28,19920,-69
2023-04-14 07:56:25,8.30,8.30,8.30,99.90,1039598,28,20304,-69
2023-04-14 07:56:56,8.30,8.30,8.30,99.90,1043494,28,19915,-70
2023-04-14 07:57:27,8.20,8.20,8.20,99.90,1041227,28,19952,-70
2023-04-14 07:57:57,8.30,8.30,8.30,99.90,1034955,28,19910,-69
2023-04-14 07:58:28,8.30,8.30,8.30,99.90,1033125,28,19910,-69
2023-04-14 07:58:59,8.30,8.30,8.30,99.90,986186,28,20601,-70
2023-04-14 07:59:30,8.30,8.30,8.30,99.90,1032120,28,20007,-69
2023-04-14 08:00:01,8.30,8.30,8.30,99.90,1038299,28,19917,-71
2023-04-14 08:00:32,8.30,8.30,8.30,99.90,1038175,28,20000,-71
2023-04-14 08:01:03,8.40,8.40,8.40,99.90,1040526,28,19929,-70
2023-04-14 08:01:33,8.60,8.60,8.60,99.90,1037119,28,19992,-69
2023-04-14 08:02:04,8.70,8.70,8.70,99.90,1038713,28,19914,-68
2023-04-14 08:02:35,8.70,8.70,8.70,99.90,1034977,28,19913,-70
2023-04-14 08:03:06,8.80,8.80,8.80,99.90,1032874,28,19999,-70
2023-04-14 08:03:37,8.80,8.80,8.80,99.90,1038305,28,19910,-69
2023-04-14 08:04:08,8.90,8.90,8.90,99.90,1035216,28,19940,-68
2023-04-14 08:04:38,9.10,9.10,9.10,99.90,1042457,28,19909,-70
2023-04-14 08:05:09,9.20,9.20,9.20,99.90,1036806,28,19913,-72
2023-04-14 08:05:41,9.20,9.20,9.20,99.90,1035565,28,20072,-70
2023-04-14 08:06:11,9.20,9.20,9.20,99.90,1039102,28,20649,-69
2023-04-14 08:06:42,9.00,9.00,9.00,99.90,1040964,28,19913,-69
2023-04-14 08:07:13,8.90,8.90,8.90,99.90,1038709,28,19916,-69
2023-04-14 08:07:45,8.60,8.60,8.60,99.90,1038193,28,20349,-68
2023-04-14 08:08:15,8.50,8.50,8.50,99.90,1035274,28,19929,-68
2023-04-14 08:08:46,8.50,8.50,8.50,99.90,1035512,28,20282,-69
2023-04-14 08:09:17,8.50,8.50,8.50,99.90,1035018,28,20383,-69
2023-04-14 08:09:48,8.60,8.60,8.60,99.90,1038142,28,20098,-68
2023-04-14 08:10:18,8.60,8.60,8.60,99.90,1036331,28,20027,-69
2023-04-14 08:10:49,8.50,8.50,8.50,99.90,1038936,28,19909,-70
2023-04-14 08:11:20,8.40,8.40,8.40,99.90,1040820,28,19970,-68
2023-04-14 08:11:50,8.50,8.50,8.50,99.90,1042105,28,19909,-69
2023-04-14 08:12:23,8.50,8.50,8.50,99.90,1042105,28,19917,-69
2023-04-14 08:12:53,8.60,8.60,8.60,99.90,1035529,28,19905,-69
2023-04-14 08:13:24,8.70,8.70,8.70,99.90,1034039,28,19913,-69
2023-04-14 08:13:55,8.90,8.90,8.90,99.90,1036064,28,19909,-69
2023-04-14 08:14:25,9.00,9.00,9.00,99.90,1031790,28,20503,-68
2023-04-14 08:14:56,8.90,8.90,8.90,99.90,1043467,28,20147,-70
2023-04-14 08:15:26,9.00,9.00,9.00,99.90,1036829,28,20411,-69
2023-04-14 08:15:57,9.00,9.00,9.00,99.90,1042871,28,20461,-71
2023-04-14 08:16:28,9.10,9.10,9.10,99.90,1039093,28,19909,-67
2023-04-14 08:16:58,9.10,9.10,9.10,99.90,1038757,28,20378,-69
2023-04-14 08:17:30,9.10,9.10,9.10,99.90,1037142,28,19917,-70
2023-04-14 08:18:00,9.10,9.10,9.10,99.90,1038512,28,19913,-70
2023-04-14 08:18:31,8.90,8.90,8.90,99.90,1037962,28,20472,-69
2023-04-14 08:19:05,8.90,8.90,8.90,99.90,1037582,28,20187,-68
2023-04-14 08:19:35,8.90,8.90,8.90,99.90,1036201,28,19939,-70
2023-04-14 08:20:06,9.00,9.00,9.00,99.90,1039662,28,20306,-71
2023-04-14 08:20:37,8.90,8.90,8.90,99.90,1036740,28,20773,-71
2023-04-14 08:21:08,8.90,8.90,8.90,99.90,1038852,28,19906,-70
2023-04-14 08:21:39,8.90,8.90,8.90,99.90,1037957,28,19909,-71
2023-04-14 08:22:09,8.80,8.80,8.80,99.90,1038704,28,20500,-71
2023-04-14 08:22:42,8.70,8.70,8.70,99.90,1037318,28,19925,-69
2023-04-14 08:23:12,8.70,8.70,8.70,99.90,1032655,28,20004,-69
2023-04-14 08:23:43,8.80,8.80,8.80,99.90,1032538,28,20387,-69
2023-04-14 08:24:14,8.90,8.90,8.90,99.90,1030167,28,19932,-71
2023-04-14 08:24:45,8.90,8.90,8.90,99.90,1032440,28,19910,-71
2023-04-14 08:25:15,8.90,8.90,8.90,99.90,1035384,28,19917,-70
2023-04-14 08:25:47,8.80,8.80,8.80,99.90,1034852,28,20398,-69
2023-04-14 08:26:17,8.80,8.80,8.80,99.90,1041072,28,19932,-71
2023-04-14 08:26:48,8.80,8.80,8.80,99.90,1037574,28,20277,-70
2023-04-14 08:27:18,8.80,8.80,8.80,99.90,1036305,28,19915,-69
2023-04-14 08:27:49,8.80,8.80,8.80,99.90,1040722,28,19983,-70
2023-04-14 08:28:20,8.90,8.90,8.90,99.90,1037105,28,19982,-69
2023-04-14 08:28:50,9.00,9.00,9.00,99.90,1038417,28,19966,-68
2023-04-14 08:29:21,9.00,9.00,9.00,99.90,1037722,28,19915,-71
2023-04-14 08:29:53,8.90,8.90,8.90,99.90,1040875,28,20010,-70
2023-04-14 08:30:23,8.90,8.90,8.90,99.90,1031323,28,19909,-67
2023-04-14 08:30:54,8.70,8.70,8.70,99.90,1035848,28,20360,-69
2023-04-14 08:31:25,8.60,8.60,8.60,99.90,1031485,28,20009,-69
2023-04-14 08:31:55,8.60,8.60,8.60,99.90,1037799,28,20448,-69
2023-04-14 08:32:26,8.60,8.60,8.60,99.90,1036201,28,19917,-69
2023-04-14 08:32:57,8.60,8.60,8.60,99.90,1034888,28,19924,-69
2023-04-14 08:33:27,8.60,8.60,8.60,99.90,1036909,28,20364,-67
2023-04-14 08:33:58,8.60,8.60,8.60,99.90,1038847,28,19921,-68
2023-04-14 08:34:29,8.70,8.70,8.70,99.90,1040025,28,19904,-68
2023-04-14 08:35:00,8.60,8.60,8.60,99.90,1035161,28,19913,-68
2023-04-14 08:35:31,8.60,8.60,8.60,99.90,1040113,28,20227,-71
2023-04-14 08:36:02,8.70,8.70,8.70,99.90,1035678,28,19929,-68
2023-04-14 08:36:32,8.70,8.70,8.70,99.90,1037843,28,20360,-69
2023-04-14 08:37:03,8.80,8.80,8.80,99.90,1036793,28,19913,-69
2023-04-14 08:37:33,8.80,8.80,8.80,99.90,1044395,28,20097,-69
2023-04-14 08:38:04,8.80,8.80,8.80,99.90,1039901,28,20419,-69
2023-04-14 08:38:35,8.90,8.90,8.90,99.90,1041110,28,19920,-69
2023-04-14 08:39:05,8.90,8.90,8.90,99.90,1031857,28,19917,-70
2023-04-14 08:39:36,8.90,8.90,8.90,99.90,1032738,28,20409,-70
2023-04-14 08:40:10,8.90,8.90,8.90,99.90,1033300,28,20004,-70
2023-04-14 08:40:42,8.90,8.90,8.90,99.90,1034759,28,19905,-70
2023-04-14 08:41:14,8.90,8.90,8.90,99.90,1037140,28,19916,-70
2023-04-14 08:41:45,8.90,8.90,8.90,99.90,1036050,28,19928,-70
2023-04-14 08:42:16,8.90,8.90,8.90,99.90,1037878,28,19908,-69
2023-04-14 08:42:47,9.00,9.00,9.00,99.90,1035901,28,19920,-68
2023-04-14 08:43:17,9.00,9.00,9.00,99.90,1034052,28,19912,-69
2023-04-14 08:43:48,9.00,9.00,9.00,99.90,1031952,28,19909,-70
2023-04-14 08:44:20,9.00,9.00,9.00,99.90,1030746,28,19906,-71
2023-04-14 08:44:51,9.00,9.00,9.00,99.90,1028470,28,19910,-70
2023-04-14 08:45:22,9.10,9.10,9.10,99.90,1033259,28,19924,-70
2023-04-14 08:45:54,9.00,9.00,9.00,99.90,1039262,28,20398,-70
2023-04-14 08:46:25,9.10,9.10,9.10,99.90,1035631,28,19913,-71
2023-04-14 08:46:57,9.10,9.10,9.10,99.90,1040623,28,20000,-69
2023-04-14 08:47:30,9.10,9.10,9.10,99.90,1041543,28,20291,-70
2023-04-14 08:48:02,9.10,9.10,9.10,99.90,1036810,28,19921,-71
2023-04-14 08:48:34,9.00,9.00,9.00,99.90,1040556,28,20384,-69
2023-04-14 08:49:05,9.10,9.10,9.10,99.90,1034842,28,19909,-69
2023-04-14 08:49:40,9.10,9.10,9.10,99.90,1039944,28,19908,-68
2023-04-14 08:50:15,9.00,9.00,9.00,99.90,1035071,28,19925,-69
2023-04-14 08:50:58,9.00,9.00,9.00,99.90,1038747,28,19913,-68
2023-04-14 08:51:28,9.20,9.20,9.20,99.90,1035838,28,19940,-68
2023-04-14 08:52:01,9.30,9.30,9.30,99.90,1040172,28,20023,-68
2023-04-14 08:52:34,9.30,9.30,9.30,99.90,1037365,28,19967,-69
2023-04-14 08:53:07,9.30,9.30,9.30,99.90,1040754,28,19992,-72
2023-04-14 08:53:41,9.40,9.40,9.40,99.90,1040055,28,19916,-69
2023-04-14 08:54:12,9.50,9.50,9.50,99.90,1039644,28,19947,-68
2023-04-14 08:54:45,9.50,9.50,9.50,99.90,1033316,28,20468,-71
2023-04-14 08:55:17,9.40,9.40,9.40,99.90,1033257,28,19909,-69
2023-04-14 08:55:48,9.60,9.60,9.60,99.90,1034381,28,19944,-69
2023-04-14 08:56:19,9.70,9.70,9.70,99.90,1034656,28,19978,-70
2023-04-14 08:56:51,9.60,9.60,9.60,99.90,1035446,28,19948,-68
2023-04-14 08:57:23,9.50,9.50,9.50,99.90,1040634,28,20370,-70
2023-04-14 08:57:54,9.40,9.40,9.40,99.90,1039024,28,19917,-70
2023-04-14 08:58:25,9.50,9.50,9.50,99.90,1036446,28,19927,-69
2023-04-14 08:58:56,9.50,9.50,9.50,99.90,1034303,28,20031,-69
2023-04-14 08:59:27,9.50,9.50,9.50,99.90,1036515,28,19913,-71
2023-04-14 08:59:58,9.30,9.30,9.30,99.90,1038331,28,19913,-68
2023-04-14 09:00:30,9.10,9.10,9.10,99.90,1042999,28,20141,-67
2023-04-14 09:01:02,9.00,9.00,9.00,99.90,1040895,28,19909,-69
2023-04-14 09:01:33,9.10,9.10,9.10,99.90,1038387,28,19913,-67
2023-04-14 09:02:06,9.10,9.10,9.10,99.90,1036844,28,19996,-67
2023-04-14 09:02:39,9.20,9.20,9.20,99.90,1037021,28,19951,-69
2023-04-14 09:03:10,9.20,9.20,9.20,99.90,1032053,28,19910,-68
2023-04-14 09:03:42,9.30,9.30,9.30,99.90,1034465,28,19917,-69
2023-04-14 09:04:13,9.40,9.40,9.40,99.90,1033326,28,19913,-67
2023-04-14 09:04:44,9.50,9.50,9.50,99.90,1032459,28,19913,-67
2023-04-14 09:05:15,9.50,9.50,9.50,99.90,1023318,28,19914,-68
2023-04-14 09:05:45,9.40,9.40,9.40,99.90,1025678,28,20381,-69
2023-04-14 09:06:16,9.40,9.40,9.40,99.90,1033023,28,20020,-69
2023-04-14 09:06:47,9.50,9.50,9.50,99.90,1037074,28,20408,-69
2023-04-14 09:07:19,9.50,9.50,9.50,99.90,1037135,28,19966,-68
2023-04-14 09:07:50,9.40,9.40,9.40,99.90,1037481,28,19905,-68
2023-04-14 09:08:21,9.50,9.50,9.50,99.90,1042685,28,19928,-70
2023-04-14 09:08:52,9.50,9.50,9.50,99.90,1040816,28,19931,-69
2023-04-14 09:09:23,9.40,9.40,9.40,99.90,1043121,28,19939,-69
2023-04-14 09:09:54,9.40,9.40,9.40,99.90,1040930,28,19909,-68
2023-04-14 09:10:26,9.40,9.40,9.40,99.90,1038873,28,20418,-69
2023-04-14 09:10:56,9.40,9.40,9.40,99.90,1037875,28,19913,-68
2023-04-14 09:11:27,9.50,9.50,9.50,99.90,1040096,28,20364,-67
2023-04-14 09:12:00,9.60,9.60,9.60,99.90,1036877,28,19917,-69
2023-04-14 09:12:31,9.70,9.70,9.70,99.90,1038463,28,19913,-68
2023-04-14 09:13:02,9.80,9.80,9.80,99.90,1040177,28,19978,-67
2023-04-14 09:13:33,9.90,9.90,9.90,99.90,1041109,28,19952,-69
2023-04-14 09:14:05,10.00,10.00,10.00,99.90,1037637,28,19917,-68
2023-04-14 09:14:36,9.90,9.90,9.90,99.90,1038702,28,20268,-68
2023-04-14 09:15:07,9.90,9.90,9.90,99.90,1035247,28,20019,-68
2023-04-14 09:15:37,9.90,9.90,9.90,99.90,1040487,28,19916,-70
2023-04-14 09:16:08,10.00,10.00,10.00,99.90,1035702,28,19960,-68
2023-04-14 09:16:39,10.20,10.20,10.20,99.90,1040141,28,19919,-69
2023-04-14 09:17:10,10.20,10.20,10.20,99.90,1037748,28,19927,-69
2023-04-14 09:17:41,10.20,10.20,10.20,99.90,1037945,28,19916,-70
2023-04-14 09:18:12,10.10,10.10,10.10,99.90,1038515,28,20248,-70
2023-04-14 09:18:43,10.10,10.10,10.10,99.90,1038227,28,20401,-69
2023-04-14 09:19:16,9.80,9.80,9.80,99.90,1037271,28,20008,-68
2023-04-14 09:19:47,9.90,9.90,9.90,99.90,1038866,28,19915,-70
2023-04-14 09:20:18,9.70,9.70,9.70,99.90,1037381,28,20765,-68
2023-04-14 09:20:48,9.70,9.70,9.70,99.90,1036380,28,19944,-68
2023-04-14 09:21:19,9.60,9.60,9.60,99.90,1037913,28,19912,-68
2023-04-14 09:21:50,9.50,9.50,9.50,99.90,1036860,28,19928,-69
2023-04-14 09:22:21,9.60,9.60,9.60,99.90,1037672,28,20519,-67
2023-04-14 09:22:52,9.70,9.70,9.70,99.90,1038872,28,19917,-68
2023-04-14 09:23:22,9.90,9.90,9.90,99.90,1038770,28,20601,-68
2023-04-14 09:23:53,10.00,10.00,10.00,99.90,1035153,28,19909,-69
2023-04-14 09:24:28,10.10,10.10,10.10,99.90,1042136,28,20012,-68
2023-04-14 09:24:58,10.20,10.20,10.20,99.90,1039615,28,19912,-69
2023-04-14 09:25:29,10.20,10.20,10.20,99.90,1040003,28,19909,-70
2023-04-14 09:26:00,10.20,10.20,10.20,99.90,1034835,28,19949,-69
2023-04-14 09:26:31,10.20,10.20,10.20,99.90,1041090,28,19956,-68
2023-04-14 09:27:04,9.90,9.90,9.90,99.90,1036169,28,19913,-67
2023-04-14 09:27:34,9.90,9.90,9.90,99.90,1038643,28,20012,-68
2023-04-14 09:28:05,9.80,9.80,9.80,99.90,1040772,28,19913,-68
2023-04-14 09:28:36,9.90,9.90,9.90,99.90,1040945,28,19908,-71
2023-04-14 09:29:07,10.00,10.00,10.00,99.90,1035079,28,19921,-67
2023-04-14 09:29:37,10.00,10.00,10.00,99.90,1035281,28,19936,-69
2023-04-14 09:30:08,10.20,10.20,10.20,99.90,1036035,28,20348,-67
2023-04-14 09:30:39,10.20,10.20,10.20,99.90,1036127,28,19909,-67
2023-04-14 09:31:10,10.20,10.20,10.20,99.90,1036578,28,20382,-67
2023-04-14 09:31:41,10.40,10.40,10.40,99.90,1036169,28,19905,-69
2023-04-14 09:32:12,10.30,10.30,10.30,99.90,1041084,28,19924,-68
2023-04-14 09:32:43,10.20,10.20,10.20,99.90,1041666,28,19905,-67
2023-04-14 09:33:21,10.20,10.20,10.20,99.90,1042541,28,19944,-69
2023-04-14 09:33:52,10.20,10.20,10.20,99.90,1037987,28,20406,-70
2023-04-14 09:34:22,10.40,10.40,10.40,99.90,1038574,28,20058,-69
2023-04-14 09:34:53,10.50,10.50,10.50,99.90,1036306,28,20429,-69
2023-04-14 09:35:43,10.50,10.50,10.50,99.90,1036152,28,20008,-69
2023-04-14 09:36:21,10.60,10.60,10.60,99.90,1039800,28,19913,-70
2023-04-14 09:37:02,10.60,10.60,10.60,99.90,1040155,28,19912,-69
2023-04-14 09:37:45,10.30,10.30,10.30,99.90,1036772,28,19932,-68
2023-04-14 09:38:32,10.30,10.30,10.30,99.90,1038472,28,19992,-67
2023-04-14 09:39:17,10.40,10.40,10.40,99.90,1037599,28,19992,-68
2023-04-14 09:39:52,10.50,10.50,10.50,99.90,1042311,28,20102,-67
2023-04-14 09:40:27,10.50,10.50,10.50,99.90,1042065,28,19909,-68
2023-04-14 09:40:58,10.40,10.40,10.40,99.90,1038791,28,19962,-69
2023-04-14 09:41:29,10.10,10.10,10.10,99.90,1039054,28,20688,-70
2023-04-14 09:42:00,10.00,10.00,10.00,99.90,1039190,28,20347,-69
2023-04-14 09:42:38,9.90,9.90,9.90,99.90,1035804,28,19909,-69
2023-04-14 09:43:22,9.80,9.80,9.80,99.90,1036284,28,19916,-69
2023-04-14 09:43:52,9.80,9.80,9.80,99.90,1033830,28,20020,-70
2023-04-14 09:44:23,9.80,9.80,9.80,99.90,1033562,28,19906,-66
2023-04-14 09:44:55,9.70,9.70,9.70,99.90,1034439,28,20431,-69
2023-04-14 09:45:39,9.60,9.60,9.60,99.90,1036329,28,20618,-68
2023-04-14 09:46:10,9.60,9.60,9.60,99.90,1039067,28,19929,-67
2023-04-14 09:46:56,9.80,9.80,9.80,99.90,1040671,28,19916,-70
2023-04-14 09:47:27,10.00,10.00,10.00,99.90,1041167,28,19916,-69
2023-04-14 09:48:07,10.00,10.00,10.00,99.90,1038875,28,19944,-69
2023-04-14 09:48:54,9.90,9.90,9.90,99.90,1036059,28,20196,-68
2023-04-14 09:49:25,10.00,10.00,10.00,99.90,1037473,28,19964,-68
2023-04-14 09:49:59,10.00,10.00,10.00,99.90,1037500,28,19968,-69
2023-04-14 09:50:30,10.00,10.00,10.00,99.90,1038308,28,20521,-67
2023-04-14 09:51:00,10.10,10.10,10.10,99.90,1040857,28,19975,-69
2023-04-14 09:51:32,10.10,10.10,10.10,99.90,1040053,28,20547,-68
2023-04-14 09:52:04,10.10,10.10,10.10,99.90,1038371,28,19925,-67
2023-04-14 09:52:39,9.90,9.90,9.90,99.90,1038947,28,20000,-70
2023-04-14 09:53:09,9.90,9.90,9.90,99.90,1037130,28,20004,-69
2023-04-14 09:53:40,9.90,9.90,9.90,99.90,1033366,28,19920,-68
2023-04-14 09:54:11,9.90,9.90,9.90,99.90,1036280,28,19952,-68
2023-04-14 09:54:42,9.70,9.70,9.70,99.90,1034622,28,19912,-69
2023-04-14 09:55:14,9.50,9.50,9.50,99.90,1034889,28,20382,-69
2023-04-14 09:55:49,9.30,9.30,9.30,99.90,1040002,28,19909,-69
2023-04-14 09:56:24,9.20,9.20,9.20,99.90,1036971,28,19913,-69
2023-04-14 09:56:55,9.00,9.00,9.00,99.90,1037323,28,19944,-71
2023-04-14 09:57:27,9.00,9.00,9.00,99.90,1039415,28,19921,-71
2023-04-14 09:57:57,9.00,9.00,9.00,99.90,1038920,28,19909,-69
2023-04-14 09:58:38,9.00,9.00,9.00,99.90,1041370,28,19913,-69
2023-04-14 09:59:09,9.00,9.00,9.00,99.90,1039559,28,19960,-67
2023-04-14 09:59:40,8.90,8.90,8.90,99.90,1040391,28,19959,-68
2023-04-14 10:00:14,8.90,8.90,8.90,99.90,1040882,28,19909,-71
2023-04-14 10:00:45,8.80,8.80,8.80,99.90,1036484,28,19939,-67
2023-04-14 10:01:16,8.90,8.90,8.90,99.90,1033768,28,19979,-68
2023-04-14 10:01:47,8.90,8.90,8.90,99.90,1034175,28,20306,-69
2023-04-14 10:02:18,8.90,8.90,8.90,99.90,1032365,28,19917,-68
2023-04-14 10:02:48,8.90,8.90,8.90,99.90,1033673,28,21189,-70
2023-04-14 10:03:40,8.90,8.90,8.90,99.90,1039284,28,20085,-67
2023-04-14 10:04:22,8.90,8.90,8.90,99.90,1040370,28,20051,-69
2023-04-14 10:05:04,8.90,8.90,8.90,99.90,1038432,28,20066,-69
2023-04-14 10:05:34,8.90,8.90,8.90,99.90,1037963,28,20050,-69
2023-04-14 10:06:06,8.90,8.90,8.90,99.90,1038400,28,19921,-67
2023-04-14 10:06:39,8.80,8.80,8.80,99.90,1039160,28,20335,-68
2023-04-14 10:07:11,8.80,8.80,8.80,99.90,1039022,28,19928,-68
2023-04-14 10:07:41,8.80,8.80,8.80,99.90,1040357,28,19913,-69
2023-04-14 10:08:12,8.80,8.80,8.80,99.90,1036914,28,21269,-69
2023-04-14 10:08:45,8.70,8.70,8.70,99.90,1038020,28,20328,-69
2023-04-14 10:09:22,8.60,8.60,8.60,99.90,1034675,28,20479,-69
2023-04-14 10:09:53,8.60,8.60,8.60,99.90,1040597,28,20417,-68
2023-04-14 10:10:23,8.60,8.60,8.60,99.90,1040559,28,19931,-68
2023-04-14 10:10:54,8.60,8.60,8.60,99.90,1036447,28,20466,-68
2023-04-14 10:11:26,8.60,8.60,8.60,99.90,1037635,28,20328,-68
2023-04-14 10:12:13,8.70,8.70,8.70,99.90,1038952,28,19922,-70
2023-04-14 10:12:44,8.70,8.70,8.70,99.90,1036930,28,19939,-68
2023-04-14 10:13:15,8.70,8.70,8.70,99.90,1041500,28,19912,-69
2023-04-14 10:13:56,8.80,8.80,8.80,99.90,1038718,28,19917,-68
2023-04-14 10:14:27,8.90,8.90,8.90,99.90,1038761,28,20511,-69
2023-04-14 10:14:59,9.00,9.00,9.00,99.90,1035669,28,19913,-68
2023-04-14 10:15:29,9.00,9.00,9.00,99.90,1031667,28,19913,-69
2023-04-14 10:16:00,8.80,8.80,8.80,99.90,1028582,28,19926,-69
2023-04-14 10:16:32,8.80,8.80,8.80,99.90,1032848,28,20579,-71
2023-04-14 10:17:03,8.70,8.70,8.70,99.90,1034420,28,20249,-68
2023-04-14 10:17:33,8.70,8.70,8.70,99.90,1036777,28,20128,-69
2023-04-14 10:18:04,8.60,8.60,8.60,99.90,1037032,28,20050,-69
2023-04-14 10:18:35,8.60,8.60,8.60,99.90,1035595,28,20347,-69
2023-04-14 10:19:07,8.70,8.70,8.70,99.90,1041292,28,19951,-67
2023-04-14 10:19:38,8.70,8.70,8.70,99.90,1041181,28,19919,-69
2023-04-14 10:20:09,8.70,8.70,8.70,99.90,1038507,28,19993,-67
2023-04-14 10:20:39,8.70,8.70,8.70,99.90,1034938,28,19949,-67
2023-04-14 10:21:10,8.60,8.60,8.60,99.90,1043715,28,19912,-68
2023-04-14 10:21:41,8.50,8.50,8.50,99.90,1038166,28,19995,-69
2023-04-14 10:22:12,8.40,8.40,8.40,99.90,1038917,28,20344,-69
2023-04-14 10:22:42,8.40,8.40,8.40,99.90,1035044,28,19928,-68
2023-04-14 10:23:13,8.40,8.40,8.40,99.90,1039627,28,20376,-68
2023-04-14 10:23:44,8.40,8.40,8.40,99.90,1036419,28,20352,-68
2023-04-14 10:24:14,8.40,8.40,8.40,99.90,1038060,28,20027,-70
2023-04-14 10:24:46,8.40,8.40,8.40,99.90,1040425,28,20307,-69
2023-04-14 10:25:17,8.40,8.40,8.40,99.90,1030051,28,19968,-68
2023-04-14 10:25:48,8.40,8.40,8.40,99.90,1028453,28,19914,-70
2023-04-14 10:26:18,8.40,8.40,8.40,99.90,1028915,28,19945,-67
2023-04-14 10:26:50,8.40,8.40,8.40,99.90,1031775,28,19909,-68
2023-04-14 10:27:21,8.40,8.40,8.40,99.90,1034583,28,19925,-67
2023-04-14 10:27:51,8.40,8.40,8.40,99.90,1037921,28,20511,-69
2023-04-14 10:28:22,8.40,8.40,8.40,99.90,1036441,28,20012,-69
2023-04-14 10:28:54,8.40,8.40,8.40,99.90,1036140,28,20079,-69
2023-04-14 10:29:25,8.30,8.30,8.30,99.90,1035349,28,19909,-68
2023-04-14 10:29:56,8.40,8.40,8.40,99.90,1040641,28,20337,-68
2023-04-14 10:30:26,8.30,8.30,8.30,99.90,1038858,28,20004,-68
2023-04-14 10:30:57,8.30,8.30,8.30,99.90,1037562,28,19916,-69
2023-04-14 10:31:31,8.30,8.30,8.30,99.90,1038382,28,20167,-68
2023-04-14 10:32:04,8.30,8.30,8.30,99.90,1038109,28,20559,-68
2023-04-14 10:32:35,8.40,8.40,8.40,99.90,1037552,28,19960,-68
2023-04-14 10:33:06,8.50,8.50,8.50,99.90,1034901,28,19909,-69
2023-04-14 10:33:37,8.50,8.50,8.50,99.90,1040694,28,19913,-68
2023-04-14 10:34:09,8.50,8.50,8.50,99.90,1040061,28,20015,-68
2023-04-14 10:34:52,8.60,8.60,8.60,99.90,1039136,28,19916,-67
2023-04-14 10:35:23,8.70,8.70,8.70,99.90,1039030,28,20175,-69
2023-04-14 10:35:58,8.90,8.90,8.90,99.90,1037531,28,20437,-70
2023-04-14 10:36:29,9.00,9.00,9.00,99.90,1034250,28,19905,-68
2023-04-14 10:37:13,9.30,9.30,9.30,99.90,1029952,28,19918,-68
2023-04-14 10:37:53,9.50,9.50,9.50,99.90,1033377,28,19947,-68
2023-04-14 10:38:59,9.70,9.70,9.70,99.90,1029372,28,19917,-67
2023-04-14 10:39:31,9.90,9.90,9.90,99.90,1033081,28,19919,-71
2023-04-14 10:40:04,10.40,10.40,10.40,99.90,1032983,28,19956,-69
2023-04-14 10:40:44,10.70,10.70,10.70,99.90,1030811,28,19909,-71
2023-04-14 10:41:14,10.80,10.80,10.80,99.90,1033244,28,19920,-69
2023-04-14 10:41:46,11.00,11.00,11.00,99.90,1032672,28,19941,-68
2023-04-14 10:42:16,11.10,11.10,11.10,99.90,1036353,28,19952,-68
2023-04-14 10:42:54,11.40,11.40,11.40,99.90,1041220,28,19912,-69
2023-04-14 10:43:26,11.60,11.60,11.60,99.90,1038598,28,19966,-69
2023-04-14 10:43:57,12.00,12.00,12.00,99.90,1042003,28,20341,-69
2023-04-14 10:44:30,12.20,12.20,12.20,99.90,1037461,28,19913,-69
2023-04-14 10:45:04,12.10,12.10,12.10,99.90,1031964,28,19917,-68
2023-04-14 10:45:51,12.00,12.00,12.00,99.80,1033685,28,19965,-67
2023-04-14 10:46:23,11.80,11.80,11.80,99.90,1035168,28,19911,-68
2023-04-14 10:46:57,11.90,11.90,11.90,99.90,1037931,28,19915,-68
2023-04-14 10:47:28,12.10,12.10,12.10,99.70,1039401,28,19909,-68
2023-04-14 10:47:58,12.00,12.00,12.00,99.90,1040563,28,19939,-67
2023-04-14 10:48:48,12.00,12.00,12.00,99.90,1040184,28,19921,-68
2023-04-14 10:49:22,12.10,12.10,12.10,99.90,1037515,28,19912,-68
2023-04-14 10:49:54,12.50,12.50,12.50,99.90,1036446,28,20239,-68
2023-04-14 10:50:26,12.80,12.80,12.80,99.90,1034850,28,19924,-68
2023-04-14 10:51:16,13.10,13.10,13.10,99.90,1034449,28,19914,-68
2023-04-14 10:51:47,13.40,13.40,13.40,99.60,1037111,28,20368,-69
2023-04-14 10:52:21,13.80,13.80,13.80,98.40,1040947,28,19948,-68
2023-04-14 10:52:55,13.40,13.40,13.40,98.00,1037193,28,19962,-68
2023-04-14 10:53:26,13.50,13.50,13.50,98.20,1043338,28,19944,-67
2023-04-14 10:53:57,13.50,13.50,13.50,98.40,1036938,28,19909,-68
2023-04-14 10:54:27,13.70,13.70,13.70,97.50,1042730,28,19916,-68
2023-04-14 10:55:06,13.80,13.80,13.80,97.80,1037950,28,20342,-68
2023-04-14 10:55:44,14.20,14.20,14.20,97.80,1037878,28,19944,-67
2023-04-14 10:56:15,14.20,14.20,14.20,97.10,1039180,28,19923,-69
2023-04-14 10:57:22,14.10,14.10,14.10,96.90,1034755,28,19905,-68
2023-04-14 10:58:02,14.00,14.00,14.00,97.50,1032464,28,19921,-69
2023-04-14 10:58:34,13.90,13.90,13.90,96.70,1035882,28,20028,-68
2023-04-14 10:59:05,13.60,13.60,13.60,96.80,1033194,28,20276,-68
2023-04-14 10:59:38,13.60,13.60,13.60,97.20,1036437,28,19921,-69
2023-04-14 11:00:18,13.60,13.60,13.60,97.70,1035989,28,20008,-67
2023-04-14 11:00:49,13.80,13.80,13.80,97.80,1035395,28,19932,-68
2023-04-14 11:01:34,13.90,13.90,13.90,97.30,1034918,28,20474,-68
2023-04-14 11:02:20,13.90,13.90,13.90,97.00,1030232,28,19948,-71
2023-04-14 11:02:58,13.80,13.80,13.80,96.60,1037905,28,20375,-68
2023-04-14 11:03:31,13.80,13.80,13.80,97.40,1031841,28,19922,-71
2023-04-14 11:04:21,13.70,13.70,13.70,97.20,1041077,28,19917,-68
2023-04-14 11:05:03,13.40,13.40,13.40,97.40,1040908,28,19976,-68
2023-04-14 11:05:34,13.00,13.00,13.00,96.90,1039007,28,19947,-69
2023-04-14 11:06:05,13.20,13.20,13.20,97.50,1042767,28,20129,-67
2023-04-14 11:06:45,13.00,13.00,13.00,97.20,1039276,28,20008,-68
2023-04-14 11:07:19,12.50,12.50,12.50,97.60,1036564,28,20137,-69
2023-04-14 11:07:55,12.70,12.70,12.70,98.00,1036503,28,19907,-67
2023-04-14 11:08:26,12.80,12.80,12.80,98.20,1037379,28,19928,-69
2023-04-14 11:08:57,13.20,13.20,13.20,98.40,1041899,28,19920,-68
2023-04-14 11:09:36,13.40,13.40,13.40,98.00,1042661,28,19927,-68
2023-04-14 11:10:15,13.60,13.60,13.60,97.80,1039957,28,19952,-69
2023-04-14 11:10:47,13.90,13.90,13.90,97.40,1038862,28,19905,-70
2023-04-14 11:11:17,14.30,14.30,14.30,97.70,1039651,28,20004,-70
2023-04-14 11:11:48,14.20,14.20,14.20,96.70,1039213,28,20376,-68
2023-04-14 11:12:23,14.30,14.30,14.30,96.60,1039357,28,20712,-69
2023-04-14 11:12:55,14.20,14.20,14.20,96.50,1036844,28,19917,-70
2023-04-14 11:13:27,14.30,14.30,14.30,95.80,1040149,28,19913,-69
2023-04-14 11:14:10,14.30,14.30,14.30,95.80,1038542,28,19916,-68
2023-04-14 11:14:40,14.40,14.40,14.40,96.00,1034782,28,19929,-67
2023-04-14 11:15:11,14.50,14.50,14.50,95.60,1033889,28,19936,-67
2023-04-14 11:15:57,14.50,14.50,14.50,95.70,1037580,28,19936,-68
2023-04-14 11:16:28,14.40,14.40,14.40,95.40,1039615,28,20358,-69
2023-04-14 11:17:00,14.20,14.20,14.20,95.70,1037879,28,19924,-68
2023-04-14 11:17:35,14.30,14.30,14.30,96.80,1037302,28,19983,-69
2023-04-14 11:18:11,14.30,14.30,14.30,96.10,1045437,28,20383,-71
2023-04-14 11:18:41,14.10,14.10,14.10,96.10,1043205,28,19915,-69
2023-04-14 11:19:13,14.00,14.00,14.00,96.30,1038259,28,20367,-69
2023-04-14 11:19:43,14.10,14.10,14.10,96.40,1033857,28,19910,-69
2023-04-14 11:20:14,14.10,14.10,14.10,96.20,1036950,28,20233,-69
2023-04-14 11:20:45,13.90,13.90,13.90,96.30,1035706,28,19909,-71
2023-04-14 11:21:16,13.60,13.60,13.60,96.90,1044054,28,20488,-71
2023-04-14 11:21:51,13.50,13.50,13.50,96.60,1037948,28,19911,-69
2023-04-14 11:22:38,13.50,13.50,13.50,96.30,1039517,28,19920,-70
2023-04-14 11:23:11,13.50,13.50,13.50,96.30,1040098,28,20447,-68
2023-04-14 11:23:42,13.50,13.50,13.50,96.40,1037257,28,19913,-70
2023-04-14 11:24:13,13.20,13.20,13.20,96.00,1039071,28,19992,-69
2023-04-14 11:24:43,13.00,13.00,13.00,96.20,1033727,28,19913,-69
2023-04-14 11:25:15,12.90,12.90,12.90,96.90,1031719,28,19917,-69
2023-04-14 11:25:47,13.00,13.00,13.00,97.10,1036143,28,19920,-70
2023-04-14 11:26:18,13.00,13.00,13.00,97.10,1035758,28,19949,-70
2023-04-14 11:26:55,12.90,12.90,12.90,96.90,1038425,28,19991,-68
2023-04-14 11:27:25,13.10,13.10,13.10,97.10,1042050,28,19924,-68
2023-04-14 11:28:00,12.90,12.90,12.90,96.80,1038048,28,19913,-68
2023-04-14 11:28:32,12.90,12.90,12.90,96.70,1041020,28,19958,-69
2023-04-14 11:29:06,12.90,12.90,12.90,97.10,1040525,28,19917,-67
2023-04-14 11:29:37,13.00,13.00,13.00,97.30,1042931,28,20367,-68
2023-04-14 11:30:12,13.00,13.00,13.00,97.30,1038695,28,19913,-69
2023-04-14 11:30:45,13.00,13.00,13.00,97.00,1044512,28,20149,-68
2023-04-14 11:31:19,13.00,13.00,13.00,96.80,1035681,28,19923,-69
2023-04-14 11:32:04,12.90,12.90,12.90,97.10,1037166,28,20417,-70
2023-04-14 11:32:45,12.90,12.90,12.90,97.00,1037042,28,19917,-71
2023-04-14 11:33:16,12.80,12.80,12.80,97.20,1032751,28,19918,-69
2023-04-14 11:33:46,12.70,12.70,12.70,97.30,1037529,28,20299,-69
2023-04-14 11:34:22,12.60,12.60,12.60,97.10,1038409,28,19960,-68
2023-04-14 11:34:53,12.30,12.30,12.30,97.30,1043127,28,20509,-68
2023-04-14 11:35:24,12.00,12.00,12.00,97.00,1040118,28,19925,-68
2023-04-14 11:35:56,11.80,11.80,11.80,97.10,1039449,28,20083,-68
2023-04-14 11:36:26,11.80,11.80,11.80,97.90,1041510,28,20073,-69
2023-04-14 11:36:57,11.80,11.80,11.80,97.80,1042824,28,19905,-68
2023-04-14 11:37:28,11.80,11.80,11.80,98.20,1036094,28,19999,-68
2023-04-14 11:37:59,11.80,11.80,11.80,97.60,1036479,28,19906,-70
2023-04-14 11:38:31,11.90,11.90,11.90,97.60,1037064,28,19980,-69
2023-04-14 11:39:03,12.00,12.00,12.00,97.90,1034842,28,19916,-69
2023-04-14 11:39:35,12.10,12.10,12.10,97.70,1039662,28,19913,-69
2023-04-14 11:40:07,12.20,12.20,12.20,97.50,1043122,28,20148,-68
2023-04-14 11:40:37,12.40,12.40,12.40,97.30,1043069,28,19986,-68
2023-04-14 11:41:08,12.30,12.30,12.30,96.40,1039687,28,19913,-69
2023-04-14 11:41:39,12.50,12.50,12.50,96.30,1043906,28,20012,-68
2023-04-14 11:42:09,12.70,12.70,12.70,96.50,1038829,28,19955,-68
2023-04-14 11:42:50,12.80,12.80,12.80,96.60,1040243,28,19928,-69
2023-04-14 11:43:20,13.00,13.00,13.00,96.60,1040928,28,19913,-68
2023-04-14 11:43:51,13.20,13.20,13.20,96.50,1037163,28,20334,-68
2023-04-14 11:44:24,13.20,13.20,13.20,96.10,1039278,28,19965,-68
2023-04-14 11:44:57,13.10,13.10,13.10,95.40,1035520,28,19910,-70
2023-04-14 11:45:28,13.10,13.10,13.10,95.60,1039708,28,19996,-69
2023-04-14 11:46:03,13.20,13.20,13.20,95.80,1041516,28,20376,-70
2023-04-14 11:46:37,13.30,13.30,13.30,95.80,1039992,28,19944,-68
2023-04-14 11:47:07,13.60,13.60,13.60,96.10,1037553,28,20518,-70
2023-04-14 11:47:38,13.70,13.70,13.70,95.80,1035532,28,20231,-69
2023-04-14 11:48:09,13.80,13.80,13.80,95.60,1034209,28,20483,-70
2023-04-14 11:48:39,13.70,13.70,13.70,95.30,1035602,28,19913,-69
2023-04-14 11:49:11,13.60,13.60,13.60,95.00,1037485,28,20016,-69
2023-04-14 11:49:41,13.50,13.50,13.50,95.30,1037887,28,19963,-69
2023-04-14 11:50:12,13.40,13.40,13.40,95.50,1039369,28,19909,-70
2023-04-14 11:50:44,13.50,13.50,13.50,95.60,1039621,28,20502,-69
2023-04-14 11:51:17,13.60,13.60,13.60,95.70,1039849,28,20095,-70
2023-04-14 11:51:48,13.70,13.70,13.70,95.40,1039026,28,19959,-69
2023-04-14 11:52:19,13.70,13.70,13.70,95.30,1035963,28,20657,-70
2023-04-14 11:52:49,13.70,13.70,13.70,95.20,1039232,28,19909,-68
2023-04-14 11:53:20,13.60,13.60,13.60,95.30,1041992,28,19954,-70
2023-04-14 11:53:53,13.50,13.50,13.50,95.30,1038690,28,20291,-70
2023-04-14 11:54:33,13.40,13.40,13.40,95.30,1038158,28,19901,-71
2023-04-14 11:55:05,13.10,13.10,13.10,95.00,1037881,28,19905,-68
2023-04-14 11:55:35,12.70,12.70,12.70,95.20,1041258,28,20358,-68
2023-04-14 11:56:08,12.30,12.30,12.30,95.40,1038950,28,19952,-69
2023-04-14 11:56:39,12.20,12.20,12.20,96.00,998309,28,20322,-71
2023-04-14 11:57:11,11.90,11.90,11.90,96.00,1041822,28,20315,-67
2023-04-14 11:57:43,11.70,11.70,11.70,96.30,1034991,28,19917,-69
2023-04-14 11:58:15,11.60,11.60,11.60,96.50,1035770,28,19913,-71
2023-04-14 11:58:45,11.50,11.50,11.50,96.60,1036988,28,19975,-69
2023-04-14 11:59:16,11.40,11.40,11.40,96.60,1032922,28,20302,-69
2023-04-14 11:59:47,11.40,11.40,11.40,96.60,1040110,28,19921,-69
2023-04-14 12:00:18,11.50,11.50,11.50,96.70,1039532,28,19909,-69
2023-04-14 12:00:51,11.60,11.60,11.60,96.60,1044337,28,19912,-70
2023-04-14 12:01:23,11.60,11.60,11.60,96.60,1039593,28,19912,-69
2023-04-14 12:01:57,11.70,11.70,11.70,97.00,1044504,28,19908,-70
2023-04-14 12:02:27,11.80,11.80,11.80,96.60,1039166,28,20003,-67
2023-04-14 12:03:01,11.80,11.80,11.80,96.50,1039084,28,20015,-69
2023-04-14 12:03:34,11.90,11.90,11.90,96.10,1040920,28,19995,-70
2023-04-14 12:04:05,11.90,11.90,11.90,96.20,1038141,28,20140,-69
2023-04-14 12:04:35,11.90,11.90,11.90,96.30,1041227,28,19951,-68
2023-04-14 12:05:06,12.00,12.00,12.00,96.10,1037477,28,20381,-68
2023-04-14 12:05:37,12.10,12.10,12.10,96.10,1039106,28,19920,-69
2023-04-14 12:06:08,12.20,12.20,12.20,96.30,1046860,28,19908,-69
2023-04-14 12:06:38,12.20,12.20,12.20,96.20,1039504,28,19909,-68
2023-04-14 12:07:13,12.20,12.20,12.20,96.30,1043196,28,19975,-69
2023-04-14 12:07:44,12.30,12.30,12.30,96.30,1037609,28,19912,-69
2023-04-14 12:08:15,12.40,12.40,12.40,96.50,1039858,28,20378,-71
2023-04-14 12:08:55,12.30,12.30,12.30,96.10,1037060,28,19913,-69
2023-04-14 12:09:30,12.30,12.30,12.30,96.00,1038208,28,20670,-68
2023-04-14 12:10:03,12.20,12.20,12.20,95.60,1036083,28,19963,-68
2023-04-14 12:10:34,12.20,12.20,12.20,95.90,1040187,28,19943,-70
2023-04-14 12:11:14,12.10,12.10,12.10,95.40,1038482,28,20125,-69
2023-04-14 12:11:52,12.00,12.00,12.00,95.50,1038747,28,20053,-70
2023-04-14 12:12:23,12.10,12.10,12.10,95.60,1039530,28,20365,-68
2023-04-14 12:13:03,12.20,12.20,12.20,96.10,1035605,28,19968,-68
2023-04-14 12:13:38,12.20,12.20,12.20,95.60,1038036,28,20330,-67
2023-04-14 12:14:09,12.30,12.30,12.30,95.50,1042042,28,19923,-68
2023-04-14 12:14:40,12.30,12.30,12.30,95.60,1037399,28,19974,-69
2023-04-14 12:15:12,12.30,12.30,12.30,95.40,1039871,28,19923,-69
2023-04-14 12:15:42,12.40,12.40,12.40,95.50,1040820,28,19913,-71
2023-04-14 12:16:14,12.40,12.40,12.40,95.40,1039129,28,19919,-71
2023-04-14 12:16:45,12.40,12.40,12.40,95.40,1041023,28,19916,-68
2023-04-14 12:17:16,12.20,12.20,12.20,95.50,1039866,28,20023,-70
2023-04-14 12:17:46,12.30,12.30,12.30,95.60,1037561,28,19909,-69
2023-04-14 12:18:17,12.20,12.20,12.20,95.50,1037613,28,19912,-69
2023-04-14 12:18:48,12.10,12.10,12.10,95.60,1040102,28,20380,-69
2023-04-14 12:19:20,12.10,12.10,12.10,95.60,1038391,28,20247,-68
2023-04-14 12:19:50,12.20,12.20,12.20,95.70,1037474,28,19915,-69
2023-04-14 12:20:21,12.20,12.20,12.20,95.70,1037405,28,20016,-70
2023-04-14 12:20:52,12.40,12.40,12.40,95.70,1039890,28,20652,-68
2023-04-14 12:21:23,12.40,12.40,12.40,95.60,1037488,28,20562,-68
2023-04-14 12:21:54,12.20,12.20,12.20,95.60,1042266,28,19916,-68
2023-04-14 12:22:26,12.20,12.20,12.20,95.50,1038536,28,19952,-68
2023-04-14 12:23:00,12.10,12.10,12.10,95.70,1039270,28,19912,-68
2023-04-14 12:23:35,12.10,12.10,12.10,96.30,1036435,28,19917,-68
2023-04-14 12:24:05,12.20,12.20,12.20,95.80,1035570,28,19983,-68
2023-04-14 12:24:37,12.20,12.20,12.20,95.70,1032812,28,20350,-68
2023-04-14 12:25:11,12.20,12.20,12.20,95.70,1032195,28,20372,-69
2023-04-14 12:25:42,12.20,12.20,12.20,95.80,1035212,28,20882,-68
2023-04-14 12:26:13,12.00,12.00,12.00,95.80,1039388,28,19921,-69
2023-04-14 12:26:43,12.00,12.00,12.00,96.40,1036976,28,19917,-67
2023-04-14 12:27:17,12.00,12.00,12.00,96.40,1038936,28,20011,-70
2023-04-14 12:27:52,12.00,12.00,12.00,96.60,1040137,28,19919,-68
2023-04-14 12:28:28,12.00,12.00,12.00,97.30,1035825,28,20852,-68
2023-04-14 12:29:00,12.00,12.00,12.00,97.80,1038153,28,20360,-68
2023-04-14 12:29:31,11.90,11.90,11.90,97.60,1033957,28,19982,-68
2023-04-14 12:30:04,11.70,11.70,11.70,97.10,1036008,28,20557,-67
2023-04-14 12:30:35,11.40,11.40,11.40,97.50,1042977,28,19915,-67
2023-04-14 12:31:07,11.40,11.40,11.40,98.00,1036650,28,19996,-67
2023-04-14 12:31:40,11.10,11.10,11.10,97.20,1037539,28,20014,-69
2023-04-14 12:32:12,11.00,11.00,11.00,97.70,1037910,28,19909,-68
2023-04-14 12:32:45,10.90,10.90,10.90,97.70,1041359,28,20011,-68
2023-04-14 12:33:16,10.90,10.90,10.90,98.20,1037457,28,19953,-67
2023-04-14 12:33:46,10.90,10.90,10.90,98.00,1039755,28,19925,-68
2023-04-14 12:34:23,10.90,10.90,10.90,97.90,1033707,28,19924,-67
2023-04-14 12:34:56,10.90,10.90,10.90,97.90,1035202,28,19913,-67
2023-04-14 12:35:32,10.90,10.90,10.90,98.20,1034864,28,19945,-69
2023-04-14 12:36:04,10.80,10.80,10.80,98.40,1037313,28,20011,-67
2023-04-14 12:36:38,10.80,10.80,10.80,98.60,1040385,28,19912,-67
2023-04-14 12:37:09,10.80,10.80,10.80,98.20,1040984,28,19912,-67
2023-04-14 12:37:45,10.70,10.70,10.70,98.20,1035100,28,20320,-69
2023-04-14 12:38:16,10.70,10.70,10.70,98.20,1035776,28,20532,-68
2023-04-14 12:38:47,10.60,10.60,10.60,97.80,1033031,28,20743,-67
2023-04-14 12:39:18,10.60,10.60,10.60,98.20,1038215,28,19912,-68
2023-04-14 12:39:49,10.60,10.60,10.60,98.20,1038289,28,19909,-68
2023-04-14 12:40:36,10.60,10.60,10.60,98.20,1035580,28,19913,-67
2023-04-14 12:41:07,10.60,10.60,10.60,98.20,1034178,28,19932,-67
2023-04-14 12:41:38,10.70,10.70,10.70,98.10,1033958,28,19916,-67
2023-04-14 12:42:09,10.70,10.70,10.70,97.90,1038328,28,20333,-68
2023-04-14 12:42:47,10.70,10.70,10.70,97.90,1042438,28,19914,-68
2023-04-14 12:43:25,10.70,10.70,10.70,98.30,1040386,28,19913,-67
2023-04-14 12:43:56,10.80,10.80,10.80,98.50,1040473,28,21126,-68
2023-04-14 12:44:27,11.00,11.00,11.00,98.30,1041305,28,19913,-66
2023-04-14 12:45:01,11.00,11.00,11.00,98.10,1040688,28,19911,-68
2023-04-14 12:45:46,11.10,11.10,11.10,97.90,1040920,28,20463,-67
2023-04-14 12:46:24,11.20,11.20,11.20,97.70,1036856,28,20482,-69
2023-04-14 12:46:55,11.30,11.30,11.30,97.80,1035764,28,19910,-68
2023-04-14 12:47:29,11.30,11.30,11.30,97.30,1038839,28,19912,-68
2023-04-14 12:47:59,11.30,11.30,11.30,97.40,1040099,28,19909,-68
2023-04-14 12:48:44,11.30,11.30,11.30,97.50,1037442,28,20342,-67
2023-04-14 12:49:35,11.40,11.40,11.40,97.40,1041093,28,19958,-68
2023-04-14 12:50:28,11.40,11.40,11.40,97.20,1036962,28,19916,-69
2023-04-14 12:51:09,11.40,11.40,11.40,96.90,1037128,28,19921,-68
2023-04-14 12:51:42,11.50,11.50,11.50,97.40,1037279,28,19910,-68
2023-04-14 12:52:31,11.50,11.50,11.50,97.30,1035487,28,19920,-68
2023-04-14 12:53:02,11.60,11.60,11.60,97.10,1042322,28,19908,-66
2023-04-14 12:53:33,11.80,11.80,11.80,97.20,1040612,28,19991,-71
2023-04-14 12:54:07,11.90,11.90,11.90,97.10,1041226,28,20161,-68
2023-04-14 12:54:49,11.80,11.80,11.80,96.80,1041239,28,19909,-67
2023-04-14 12:55:21,11.80,11.80,11.80,96.50,1040458,28,19916,-66
2023-04-14 12:56:07,11.90,11.90,11.90,96.80,1038413,28,20304,-67
2023-04-14 12:57:00,11.70,11.70,11.70,96.20,1022767,28,19913,-68
2023-04-14 12:57:32,11.70,11.70,11.70,96.40,1036799,28,20377,-67
2023-04-14 12:58:03,11.70,11.70,11.70,96.90,1037324,28,19913,-67
2023-04-14 12:58:36,11.80,11.80,11.80,97.30,1038475,28,19996,-69
2023-04-14 12:59:07,11.80,11.80,11.80,97.70,1037994,28,20632,-67
2023-04-14 12:59:38,11.90,11.90,11.90,97.20,1036853,28,19913,-68
2023-04-14 13:00:10,12.00,12.00,12.00,96.80,1039512,28,20363,-68
2023-04-14 13:00:40,11.80,11.80,11.80,96.30,1044453,28,19995,-67
2023-04-14 13:01:11,11.70,11.70,11.70,96.00,1036692,28,20008,-66
2023-04-14 13:01:42,11.60,11.60,11.60,96.20,1041250,28,19939,-68
2023-04-14 13:02:13,11.60,11.60,11.60,96.40,1038911,28,20379,-67
2023-04-14 13:02:43,11.50,11.50,11.50,96.50,1036040,28,19917,-69
2023-04-14 13:03:14,11.60,11.60,11.60,97.00,1037367,28,20198,-67
2023-04-14 13:03:50,11.70,11.70,11.70,97.70,1037916,28,19952,-69
2023-04-14 13:04:20,11.80,11.80,11.80,97.60,1035235,28,20055,-69
2023-04-14 13:04:51,11.80,11.80,11.80,97.50,1036015,28,20351,-66
2023-04-14 13:05:22,11.60,11.60,11.60,97.30,1035361,28,19916,-66
2023-04-14 13:05:53,11.60,11.60,11.60,97.50,1039777,28,19921,-67
2023-04-14 13:06:24,11.60,11.60,11.60,97.80,1036654,28,19912,-67
2023-04-14 13:06:55,11.70,11.70,11.70,98.00,1035829,28,20172,-66
2023-04-14 13:07:25,11.70,11.70,11.70,97.60,1031613,28,20593,-67
2023-04-14 13:07:56,11.70,11.70,11.70,97.60,1033031,28,20496,-68
2023-04-14 13:08:27,11.80,11.80,11.80,98.10,1031358,28,19909,-69
2023-04-14 13:08:57,11.70,11.70,11.70,98.20,1034820,28,19912,-66
2023-04-14 13:09:28,11.80,11.80,11.80,98.20,1038266,28,19905,-68
2023-04-14 13:10:00,11.80,11.80,11.80,97.80,1034652,28,20424,-68
2023-04-14 13:10:31,11.80,11.80,11.80,97.50,1037079,28,19906,-68
2023-04-14 13:11:02,11.70,11.70,11.70,96.90,1032582,28,19940,-67
2023-04-14 13:11:32,11.60,11.60,11.60,97.10,1036355,28,19905,-67
2023-04-14 13:12:03,11.50,11.50,11.50,97.20,1036747,28,20016,-66
2023-04-14 13:12:36,11.50,11.50,11.50,96.70,1043828,28,20559,-66
2023-04-14 13:13:07,11.40,11.40,11.40,97.00,1037844,28,19936,-67
2023-04-14 13:13:38,11.50,11.50,11.50,97.40,1042611,28,20414,-66
2023-04-14 13:14:08,11.40,11.40,11.40,97.10,1039552,28,19909,-66
2023-04-14 13:14:39,11.50,11.50,11.50,97.60,1040190,28,20792,-67
2023-04-14 13:15:10,11.40,11.40,11.40,96.90,1039597,28,19942,-67
2023-04-14 13:15:41,11.40,11.40,11.40,97.00,1038571,28,19909,-67
2023-04-14 13:16:12,11.40,11.40,11.40,98.00,1037400,28,19913,-67
2023-04-14 13:16:43,11.50,11.50,11.50,97.40,1040571,28,19995,-66
2023-04-14 13:17:13,11.60,11.60,11.60,97.30,1037167,28,20412,-67
2023-04-14 13:17:44,11.70,11.70,11.70,96.90,1040613,28,19923,-67
2023-04-14 13:18:15,11.50,11.50,11.50,96.10,1033178,28,20129,-67
2023-04-14 13:18:46,11.30,11.30,11.30,96.50,1036840,28,20396,-67
2023-04-14 13:19:17,11.40,11.40,11.40,97.20,1033520,28,20541,-68
2023-04-14 13:19:48,11.50,11.50,11.50,96.70,1038863,28,19912,-69
2023-04-14 13:20:18,11.60,11.60,11.60,96.90,1036822,28,19936,-68
2023-04-14 13:20:53,11.60,11.60,11.60,96.80,1040433,28,20795,-68
2023-04-14 13:21:24,11.80,11.80,11.80,97.10,1041000,28,20007,-67
2023-04-14 13:21:55,11.90,11.90,11.90,96.70,1036335,28,19947,-67
2023-04-14 13:22:26,11.90,11.90,11.90,96.80,1037825,28,19967,-67
2023-04-14 13:22:56,12.00,12.00,12.00,96.80,1037898,28,19933,-69
2023-04-14 13:23:27,12.00,12.00,12.00,96.50,1036736,28,20374,-67
2023-04-14 13:23:58,12.00,12.00,12.00,96.40,1040531,28,20363,-68
2023-04-14 13:24:28,12.10,12.10,12.10,96.70,1041463,28,20427,-66
2023-04-14 13:24:59,12.20,12.20,12.20,96.80,1041921,28,20288,-66
2023-04-14 13:25:30,12.10,12.10,12.10,96.10,1043700,28,19908,-69
2023-04-14 13:26:00,12.10,12.10,12.10,96.40,1039757,28,19913,-67
2023-04-14 13:26:31,12.00,12.00,12.00,97.00,1038383,28,19913,-67
2023-04-14 13:27:02,11.90,11.90,11.90,96.80,1037605,28,19988,-67
2023-04-14 13:27:32,12.00,12.00,12.00,97.20,1043161,28,19918,-67
2023-04-14 13:28:03,12.00,12.00,12.00,97.20,1036424,28,19917,-68
2023-04-14 13:28:34,12.00,12.00,12.00,96.80,1037122,28,20473,-67
2023-04-14 13:29:04,12.00,12.00,12.00,96.80,1040595,28,19913,-67
2023-04-14 13:29:35,11.90,11.90,11.90,96.30,1036933,28,20266,-67
2023-04-14 13:30:06,11.80,11.80,11.80,96.20,1036051,28,19917,-67
2023-04-14 13:30:43,11.50,11.50,11.50,96.00,1037089,28,19913,-66
2023-04-14 13:31:15,11.40,11.40,11.40,96.30,1038146,28,20392,-68
2023-04-14 13:31:46,11.20,11.20,11.20,96.80,1037391,28,20012,-67
2023-04-14 13:32:17,11.20,11.20,11.20,96.80,1037638,28,19918,-67
2023-04-14 13:32:47,11.20,11.20,11.20,96.60,1038334,28,20771,-68
2023-04-14 13:33:19,11.10,11.10,11.10,96.80,1037715,28,20314,-67
2023-04-14 13:33:49,11.20,11.20,11.20,96.60,1040756,28,20330,-68
2023-04-14 13:34:20,11.10,11.10,11.10,96.90,1038622,28,20019,-68
2023-04-14 13:34:50,11.10,11.10,11.10,97.20,1040189,28,20576,-67
2023-04-14 13:35:21,11.00,11.00,11.00,96.80,1038432,28,20361,-68
2023-04-14 13:35:52,11.00,11.00,11.00,96.10,1037240,28,19915,-67
2023-04-14 13:36:23,10.90,10.90,10.90,96.10,1039325,28,19913,-68
2023-04-14 13:36:54,10.80,10.80,10.80,96.30,1038679,28,20363,-67
2023-04-14 13:37:24,10.70,10.70,10.70,97.00,1033692,28,19922,-67
2023-04-14 13:37:56,10.60,10.60,10.60,97.00,1028479,28,19910,-67
2023-04-14 13:38:27,10.50,10.50,10.50,98.10,1029266,28,19992,-67
2023-04-14 13:38:57,10.40,10.40,10.40,97.80,1027315,28,19906,-67
2023-04-14 13:39:28,10.40,10.40,10.40,97.60,1035783,28,19912,-68
2023-04-14 13:39:59,10.40,10.40,10.40,97.80,1029602,28,19949,-67
2023-04-14 13:40:29,10.40,10.40,10.40,98.00,1035458,28,19913,-68
2023-04-14 13:41:00,10.40,10.40,10.40,98.70,1030832,28,20372,-67
2023-04-14 13:41:31,10.40,10.40,10.40,99.30,1038384,28,19920,-67
2023-04-14 13:42:02,10.20,10.20,10.20,98.80,1038452,28,19909,-67
2023-04-14 13:42:32,10.20,10.20,10.20,98.30,1039785,28,19913,-67
2023-04-14 13:43:04,10.20,10.20,10.20,97.50,1036456,28,19961,-67
2023-04-14 13:43:35,10.20,10.20,10.20,97.50,1044500,28,19916,-67
2023-04-14 13:44:05,10.20,10.20,10.20,98.10,1038357,28,20154,-67
2023-04-14 13:44:36,10.20,10.20,10.20,98.50,1046682,28,19923,-67
2023-04-14 13:45:07,10.20,10.20,10.20,97.80,1039780,28,20327,-68
2023-04-14 13:45:38,10.20,10.20,10.20,97.80,1046062,28,19912,-68
2023-04-14 13:46:08,10.20,10.20,10.20,97.90,1039236,28,19920,-67
2023-04-14 13:46:39,10.30,10.30,10.30,98.20,1041782,28,20401,-67
2023-04-14 13:47:10,10.30,10.30,10.30,98.40,1041187,28,19920,-66
2023-04-14 13:47:40,10.40,10.40,10.40,98.50,1041413,28,19917,-67
2023-04-14 13:48:11,10.30,10.30,10.30,98.70,1038005,28,20404,-67
2023-04-14 13:48:42,10.40,10.40,10.40,98.50,1033340,28,19913,-68
2023-04-14 13:49:13,10.30,10.30,10.30,97.60,1032672,28,20384,-69
2023-04-14 13:49:43,10.40,10.40,10.40,97.90,1033622,28,19909,-67
2023-04-14 13:50:15,10.30,10.30,10.30,97.50,1029783,28,20043,-67
2023-04-14 13:50:45,10.30,10.30,10.30,97.40,1034201,28,20375,-67
2023-04-14 13:51:16,10.40,10.40,10.40,97.90,1037736,28,19942,-68
2023-04-14 13:51:46,10.40,10.40,10.40,98.30,1036671,28,19920,-68
2023-04-14 13:52:17,10.40,10.40,10.40,98.10,1042337,28,20070,-68
2023-04-14 13:52:47,10.50,10.50,10.50,97.90,1035221,28,20349,-67
2023-04-14 13:53:18,10.60,10.60,10.60,98.20,1043219,28,20225,-68
2023-04-14 13:53:49,10.60,10.60,10.60,98.30,1037065,28,19917,-68
2023-04-14 13:54:20,10.60,10.60,10.60,98.40,1036343,28,19913,-68
2023-04-14 13:54:50,10.70,10.70,10.70,98.70,1038361,28,19966,-67
2023-04-14 13:55:21,10.70,10.70,10.70,99.10,1041335,28,20475,-67
2023-04-14 13:55:52,10.80,10.80,10.80,99.10,1038041,28,20000,-68
2023-04-14 13:56:24,10.80,10.80,10.80,99.00,1039138,28,20146,-68
2023-04-14 13:56:55,10.80,10.80,10.80,99.00,1038424,28,19936,-68
2023-04-14 13:57:26,10.90,10.90,10.90,98.80,1037656,28,20355,-68
2023-04-14 13:57:57,10.90,10.90,10.90,97.60,992632,28,20511,-69
2023-04-14 13:58:28,10.90,10.90,10.90,97.60,1038157,28,19937,-69
2023-04-14 13:58:59,10.90,10.90,10.90,97.90,1040352,28,19945,-67
2023-04-14 13:59:29,10.90,10.90,10.90,97.40,1038379,28,19936,-68
2023-04-14 14:00:00,10.90,10.90,10.90,97.40,1040421,28,20007,-68
2023-04-14 14:00:31,10.90,10.90,10.90,97.20,1040409,28,19909,-68
2023-04-14 14:01:11,11.00,11.00,11.00,97.10,1038829,28,19924,-68
2023-04-14 14:01:41,11.00,11.00,11.00,97.40,1035113,28,20264,-67
2023-04-14 14:02:12,11.10,11.10,11.10,97.20,1042952,28,19919,-67
2023-04-14 14:02:43,11.00,11.00,11.00,97.20,1039533,28,20180,-68
2023-04-14 14:03:13,11.10,11.10,11.10,97.40,1041046,28,20351,-68
2023-04-14 14:03:44,11.10,11.10,11.10,97.60,1041970,28,20256,-68
2023-04-14 14:04:14,11.00,11.00,11.00,97.80,1039198,28,20334,-68
2023-04-14 14:04:45,11.00,11.00,11.00,97.50,1038308,28,20403,-69
2023-04-14 14:05:16,10.90,10.90,10.90,97.80,1037120,28,19905,-69
2023-04-14 14:05:47,11.00,11.00,11.00,98.00,1031956,28,19920,-67
2023-04-14 14:06:18,10.90,10.90,10.90,98.20,1028801,28,20223,-67
2023-04-14 14:06:49,11.00,11.00,11.00,98.20,1034847,28,19945,-67
2023-04-14 14:07:19,11.10,11.10,11.10,97.70,1030789,28,19928,-69
2023-04-14 14:07:50,11.00,11.00,11.00,97.40,1035869,28,19905,-68
2023-04-14 14:08:21,11.00,11.00,11.00,97.60,1031116,28,19924,-68
2023-04-14 14:09:01,11.00,11.00,11.00,97.70,1031119,28,20009,-67
2023-04-14 14:09:32,11.00,11.00,11.00,97.50,1033044,28,19960,-69
2023-04-14 14:10:04,11.10,11.10,11.10,97.20,1032390,28,19920,-69
2023-04-14 14:10:34,11.10,11.10,11.10,97.50,1032903,28,19905,-68
2023-04-14 14:11:05,11.00,11.00,11.00,97.90,1032966,28,20596,-68
2023-04-14 14:11:41,11.10,11.10,11.10,97.80,1032622,28,19917,-66
2023-04-14 14:12:11,11.20,11.20,11.20,97.80,1034701,28,19905,-70
2023-04-14 14:12:42,11.20,11.20,11.20,97.60,1031575,28,20009,-67
2023-04-14 14:13:13,11.30,11.30,11.30,97.50,1034205,28,19909,-67
2023-04-14 14:13:43,11.30,11.30,11.30,97.80,1032064,28,20345,-69
2023-04-14 14:14:14,11.30,11.30,11.30,97.70,1034272,28,19910,-66
2023-04-14 14:14:45,11.10,11.10,11.10,97.50,1032756,28,19910,-66
2023-04-14 14:15:16,11.00,11.00,11.00,97.30,1032925,28,19913,-67
2023-04-14 14:15:50,11.00,11.00,11.00,97.50,1028657,28,20032,-66
2023-04-14 14:16:21,11.10,11.10,11.10,97.80,1032738,28,19971,-66
2023-04-14 14:16:51,11.10,11.10,11.10,98.00,1031469,28,20398,-67
2023-04-14 14:17:22,11.20,11.20,11.20,98.10,1035406,28,19913,-68
2023-04-14 14:17:53,11.10,11.10,11.10,97.50,1031700,28,20313,-66
2023-04-14 14:18:24,11.10,11.10,11.10,97.10,1034824,28,19928,-66
2023-04-14 14:18:56,11.10,11.10,11.10,97.20,1033365,28,19910,-67
2023-04-14 14:19:27,11.00,11.00,11.00,97.20,1030603,28,20465,-67
2023-04-14 14:19:58,11.00,11.00,11.00,97.30,1028105,28,21117,-67
2023-04-14 14:20:28,10.90,10.90,10.90,97.50,1032042,28,19917,-67
2023-04-14 14:20:59,10.90,10.90,10.90,97.50,1032543,28,19908,-68
2023-04-14 14:21:30,10.80,10.80,10.80,97.50,1033735,28,19910,-67
2023-04-14 14:22:01,10.80,10.80,10.80,97.50,1033341,28,19917,-67
2023-04-14 14:22:31,10.80,10.80,10.80,97.80,1031217,28,20309,-67
2023-04-14 14:23:02,10.90,10.90,10.90,98.00,1033024,28,19905,-67
2023-04-14 14:23:32,10.90,10.90,10.90,98.20,1033163,28,20016,-67
2023-04-14 14:24:03,11.00,11.00,11.00,98.30,1034879,28,20276,-67
2023-04-14 14:24:34,11.00,11.00,11.00,98.10,1031246,28,19960,-67
2023-04-14 14:25:05,10.90,10.90,10.90,98.20,1033671,28,19906,-66
2023-04-14 14:25:36,10.90,10.90,10.90,98.00,1035775,28,19912,-67
2023-04-14 14:26:09,11.00,11.00,11.00,97.90,1029672,28,20336,-68
2023-04-14 14:26:40,10.90,10.90,10.90,97.80,1030744,28,19940,-66
2023-04-14 14:27:11,10.90,10.90,10.90,97.80,1032183,28,19913,-66
2023-04-14 14:27:42,10.90,10.90,10.90,97.60,1030325,28,19913,-67
2023-04-14 14:28:12,10.90,10.90,10.90,97.60,1032236,28,19920,-67
2023-04-14 14:28:44,10.80,10.80,10.80,97.50,1031515,28,20055,-67
2023-04-14 14:29:15,10.80,10.80,10.80,97.50,1029942,28,19914,-67
2023-04-14 14:29:45,10.80,10.80,10.80,97.30,1030452,28,19953,-68
2023-04-14 14:30:16,10.70,10.70,10.70,97.60,1034677,28,19921,-70
2023-04-14 14:30:46,10.70,10.70,10.70,97.60,1033969,28,20428,-67
2023-04-14 14:31:17,10.80,10.80,10.80,97.90,1031098,28,19921,-68
2023-04-14 14:31:48,10.80,10.80,10.80,97.80,1034160,28,20007,-68
2023-04-14 14:32:19,10.80,10.80,10.80,97.80,1030800,28,20143,-67
2023-04-14 14:32:58,10.80,10.80,10.80,97.70,1028169,28,19920,-68
2023-04-14 14:33:29,10.80,10.80,10.80,97.90,1032322,28,20505,-67
2023-04-14 14:34:02,10.80,10.80,10.80,98.30,1031860,28,19960,-68
2023-04-14 14:34:33,10.90,10.90,10.90,98.30,1033892,28,20385,-67
2023-04-14 14:35:04,11.00,11.00,11.00,98.40,1029682,28,19979,-67
2023-04-14 14:35:34,11.00,11.00,11.00,98.50,1030831,28,19976,-66
2023-04-14 14:36:05,11.00,11.00,11.00,98.40,1032132,28,19913,-67
2023-04-14 14:36:36,11.00,11.00,11.00,98.10,1034294,28,19910,-67
2023-04-14 14:37:06,11.10,11.10,11.10,98.20,1028342,28,19926,-67
2023-04-14 14:37:37,11.00,11.00,11.00,98.10,1032279,28,20306,-67
2023-04-14 14:38:07,11.10,11.10,11.10,98.30,1034248,28,19943,-68
2023-04-14 14:38:38,11.00,11.00,11.00,98.00,1026896,28,19916,-66
2023-04-14 14:39:08,11.00,11.00,11.00,97.60,1025632,28,20461,-66
2023-04-14 14:39:39,11.00,11.00,11.00,97.50,1027990,28,19917,-67
2023-04-14 14:40:10,11.00,11.00,11.00,97.50,1035650,28,19955,-68
2023-04-14 14:40:41,11.10,11.10,11.10,97.70,1032563,28,19918,-67
2023-04-14 14:41:11,11.00,11.00,11.00,97.90,1030427,28,19905,-68
2023-04-14 14:41:42,11.10,11.10,11.10,98.00,1029362,28,19918,-68
2023-04-14 14:42:12,11.10,11.10,11.10,98.30,1033784,28,19920,-67
2023-04-14 14:42:43,11.20,11.20,11.20,98.40,1029658,28,19944,-67
2023-04-14 14:43:17,11.20,11.20,11.20,98.70,1033119,28,20007,-68
2023-04-14 14:43:50,11.30,11.30,11.30,98.60,1031298,28,20314,-68
2023-04-14 14:44:21,11.40,11.40,11.40,97.80,1032728,28,20131,-69
2023-04-14 14:44:52,11.40,11.40,11.40,97.30,1031092,28,19921,-69
2023-04-14 14:45:23,11.50,11.50,11.50,97.50,1028905,28,19918,-68
2023-04-14 14:45:53,11.50,11.50,11.50,97.70,1029191,28,19916,-68
2023-04-14 14:46:24,11.60,11.60,11.60,98.10,1033512,28,20162,-66
2023-04-14 14:46:56,11.60,11.60,11.60,98.20,1032120,28,19918,-68
2023-04-14 14:47:27,11.50,11.50,11.50,97.90,1031602,28,19945,-68
2023-04-14 14:47:57,11.40,11.40,11.40,97.70,1027705,28,19914,-68
2023-04-14 14:48:28,11.40,11.40,11.40,97.50,1029486,28,20273,-67
2023-04-14 14:49:00,11.40,11.40,11.40,97.70,1026304,28,20378,-66
2023-04-14 14:49:30,11.50,11.50,11.50,97.80,1033525,28,19909,-68
2023-04-14 14:50:02,11.60,11.60,11.60,97.80,1029121,28,19906,-69
2023-04-14 14:50:33,11.60,11.60,11.60,97.80,1028414,28,19910,-68
2023-04-14 14:51:04,11.60,11.60,11.60,97.50,1028462,28,19921,-67
2023-04-14 14:51:35,11.60,11.60,11.60,97.30,1027687,28,20480,-68
2023-04-14 14:52:06,11.60,11.60,11.60,97.30,1029315,28,19905,-69
2023-04-14 14:52:36,11.70,11.70,11.70,97.30,1030724,28,19906,-68
2023-04-14 14:53:07,11.70,11.70,11.70,97.40,1030744,28,19967,-69
2023-04-14 14:53:38,11.70,11.70,11.70,97.40,1028478,28,19906,-66
2023-04-14 14:54:08,11.80,11.80,11.80,97.50,1033822,28,19912,-67
2023-04-14 14:54:39,11.90,11.90,11.90,97.70,1032596,28,19910,-67
2023-04-14 14:55:10,11.90,11.90,11.90,97.80,1033697,28,19974,-68
2023-04-14 14:55:40,11.80,11.80,11.80,97.30,1032100,28,20115,-67
2023-04-14 14:56:11,11.80,11.80,11.80,97.20,1034557,28,20397,-69
2023-04-14 14:56:42,11.80,11.80,11.80,97.10,1032626,28,20149,-68
2023-04-14 14:57:12,11.80,11.80,11.80,96.60,1034756,28,19956,-67
2023-04-14 14:57:53,11.60,11.60,11.60,96.60,1017574,28,19913,-68
2023-04-14 14:58:23,11.60,11.60,11.60,97.20,1030190,28,20371,-67
2023-04-14 14:58:54,11.60,11.60,11.60,97.30,1033099,28,20174,-67
2023-04-14 14:59:25,11.50,11.50,11.50,97.30,1036880,28,19970,-66
2023-04-14 14:59:56,11.60,11.60,11.60,97.70,1034518,28,20297,-67
2023-04-14 15:00:26,11.60,11.60,11.60,97.90,1037932,28,20396,-67
2023-04-14 15:00:57,11.60,11.60,11.60,98.00,1030938,28,19941,-66
2023-04-14 15:01:28,11.50,11.50,11.50,97.90,1035660,28,19920,-67
2023-04-14 15:01:58,11.40,11.40,11.40,97.60,1031231,28,19917,-66
2023-04-14 15:02:29,11.50,11.50,11.50,97.70,1035606,28,20304,-66
2023-04-14 15:03:00,11.40,11.40,11.40,98.20,1031377,28,19993,-68
2023-04-14 15:03:30,11.50,11.50,11.50,98.20,1033526,28,20008,-68
2023-04-14 15:04:03,11.60,11.60,11.60,97.90,1032087,28,19992,-66
2023-04-14 15:04:34,11.60,11.60,11.60,97.70,1030456,28,19937,-67
2023-04-14 15:05:06,11.50,11.50,11.50,97.80,1027190,28,19914,-67
2023-04-14 15:05:37,11.60,11.60,11.60,98.20,1028994,28,19909,-69
2023-04-14 15:06:07,11.70,11.70,11.70,98.00,1033143,28,20183,-68
2023-04-14 15:06:38,11.60,11.60,11.60,97.70,1032757,28,19920,-68
2023-04-14 15:07:09,11.60,11.60,11.60,97.90,1032799,28,19921,-67
2023-04-14 15:07:39,11.60,11.60,11.60,97.90,1034412,28,19909,-68
2023-04-14 15:08:10,11.70,11.70,11.70,97.70,1034576,28,19917,-67
2023-04-14 15:08:41,11.80,11.80,11.80,97.90,1035972,28,19913,-68
2023-04-14 15:09:13,11.80,11.80,11.80,97.70,1034681,28,19912,-68
2023-04-14 15:09:48,11.80,11.80,11.80,97.90,1032760,28,19905,-67
2023-04-14 15:10:18,11.70,11.70,11.70,97.90,1034092,28,19913,-69
2023-04-14 15:10:50,11.80,11.80,11.80,98.00,1034239,28,19909,-69
2023-04-14 15:11:20,11.90,11.90,11.90,97.90,1036017,28,19917,-67
2023-04-14 15:11:51,11.90,11.90,11.90,97.90,1032117,28,19920,-69
2023-04-14 15:12:22,12.00,12.00,12.00,97.60,1034575,28,19909,-72
2023-04-14 15:12:52,12.00,12.00,12.00,97.60,1035563,28,19967,-70
2023-04-14 15:13:23,12.00,12.00,12.00,97.60,1034996,28,19936,-70
2023-04-14 15:13:55,11.90,11.90,11.90,97.50,1030739,28,19973,-71
2023-04-14 15:14:26,11.80,11.80,11.80,97.40,1033439,28,20018,-69
2023-04-14 15:14:56,11.70,11.70,11.70,97.20,1033773,28,19910,-70
2023-04-14 15:15:27,11.50,11.50,11.50,97.30,1036425,28,19916,-69
2023-04-14 15:15:58,11.50,11.50,11.50,97.70,1035981,28,19928,-72
2023-04-14 15:16:29,11.40,11.40,11.40,97.60,1029671,28,19905,-69
2023-04-14 15:17:00,11.40,11.40,11.40,97.60,1028334,28,20353,-70
2023-04-14 15:17:32,11.40,11.40,11.40,97.50,1034006,28,19983,-70
2023-04-14 15:18:02,11.40,11.40,11.40,97.40,1036256,28,20039,-69
2023-04-14 15:18:34,11.40,11.40,11.40,97.80,1032518,28,19917,-70
2023-04-14 15:19:04,11.20,11.20,11.20,97.80,1036360,28,19959,-69
2023-04-14 15:19:35,11.20,11.20,11.20,97.70,1034166,28,20289,-69
2023-04-14 15:20:06,11.20,11.20,11.20,97.60,1032724,28,19913,-71
2023-04-14 15:20:36,11.10,11.10,11.10,97.60,1030971,28,20261,-69
2023-04-14 15:21:07,11.20,11.20,11.20,97.70,1033513,28,19931,-69
2023-04-14 15:21:38,11.20,11.20,11.20,97.70,1035866,28,19913,-70
2023-04-14 15:22:09,11.20,11.20,11.20,98.00,1032791,28,19917,-70
2023-04-14 15:22:39,11.30,11.30,11.30,97.90,1034044,28,19909,-72
2023-04-14 15:23:10,11.30,11.30,11.30,97.60,1031570,28,19912,-71
2023-04-14 15:23:42,11.30,11.30,11.30,97.80,1030210,28,19909,-70
2023-04-14 15:24:13,11.30,11.30,11.30,97.70,1034492,28,19906,-70
2023-04-14 15:24:43,11.20,11.20,11.20,97.90,1034472,28,20367,-70
2023-04-14 15:25:14,11.20,11.20,11.20,97.40,1034240,28,20280,-72
2023-04-14 15:25:44,11.10,11.10,11.10,97.60,1031001,28,19916,-69
2023-04-14 15:26:15,11.10,11.10,11.10,97.80,1033149,28,19914,-71
2023-04-14 15:26:46,11.10,11.10,11.10,97.80,1033423,28,19913,-71
2023-04-14 15:27:16,11.00,11.00,11.00,98.00,1033529,28,19945,-70
2023-04-14 15:27:47,11.00,11.00,11.00,97.80,1033571,28,19916,-69
2023-04-14 15:28:17,10.90,10.90,10.90,97.90,1032055,28,19905,-71
2023-04-14 15:28:48,10.90,10.90,10.90,98.10,1034847,28,19913,-70
2023-04-14 15:29:19,10.90,10.90,10.90,98.20,1036902,28,19913,-70
2023-04-14 15:29:50,10.90,10.90,10.90,98.60,1029652,28,19913,-70
2023-04-14 15:30:22,10.80,10.80,10.80,98.60,1036171,28,19928,-70
2023-04-14 15:30:53,10.80,10.80,10.80,98.70,1032823,28,20317,-69
2023-04-14 15:31:23,10.80,10.80,10.80,98.80,1034537,28,19928,-69
2023-04-14 15:31:54,10.80,10.80,10.80,98.60,1035299,28,19921,-69
2023-04-14 15:32:25,10.80,10.80,10.80,98.60,1036744,28,19995,-70
2023-04-14 15:32:57,10.80,10.80,10.80,98.70,1031992,28,20087,-68
2023-04-14 15:33:28,10.80,10.80,10.80,98.80,1033303,28,19944,-69
2023-04-14 15:33:59,10.80,10.80,10.80,98.90,1035410,28,19937,-69
2023-04-14 15:34:29,10.80,10.80,10.80,98.90,1036356,28,19913,-68
2023-04-14 15:35:00,10.80,10.80,10.80,99.20,1033571,28,19905,-68
2023-04-14 15:35:34,10.80,10.80,10.80,99.20,1030907,28,20004,-69
2023-04-14 15:36:05,10.90,10.90,10.90,99.00,1033818,28,20107,-70
2023-04-14 15:36:36,10.90,10.90,10.90,98.80,1035961,28,19913,-70
2023-04-14 15:37:06,11.00,11.00,11.00,98.70,1031100,28,20016,-69
2023-04-14 15:37:37,10.90,10.90,10.90,98.70,1029586,28,19909,-70
2023-04-14 15:38:07,10.90,10.90,10.90,98.60,1035140,28,20332,-69
2023-04-14 15:38:39,10.90,10.90,10.90,98.10,1028613,28,19921,-70
2023-04-14 15:39:09,10.80,10.80,10.80,97.40,1034453,28,19917,-70
2023-04-14 15:39:40,10.70,10.70,10.70,97.60,1035108,28,19967,-69
2023-04-14 15:40:11,10.80,10.80,10.80,97.90,1034364,28,19929,-69
2023-04-14 15:40:41,10.80,10.80,10.80,97.90,1035096,28,19916,-69
2023-04-14 15:41:12,10.80,10.80,10.80,97.60,1036636,28,19927,-70
2023-04-14 15:41:43,10.80,10.80,10.80,97.80,1036481,28,19923,-70
2023-04-14 15:42:14,10.80,10.80,10.80,98.10,1030403,28,20004,-70
2023-04-14 15:42:45,10.70,10.70,10.70,98.10,1031669,28,20695,-70
2023-04-14 15:43:15,10.70,10.70,10.70,98.00,1039757,28,19913,-69
2023-04-14 15:43:48,10.70,10.70,10.70,98.10,1035166,28,20264,-69
2023-04-14 15:44:18,10.70,10.70,10.70,97.90,1032931,28,19913,-69
2023-04-14 15:44:50,10.70,10.70,10.70,98.00,1035600,28,19992,-70
2023-04-14 15:45:21,10.70,10.70,10.70,98.30,1034628,28,19913,-70
2023-04-14 15:45:52,10.70,10.70,10.70,98.40,1031825,28,20027,-71
2023-04-14 15:46:22,10.80,10.80,10.80,98.00,1037268,28,19920,-69
2023-04-14 15:46:53,10.80,10.80,10.80,97.90,1034921,28,19929,-69
2023-04-14 15:47:24,10.80,10.80,10.80,97.80,1032646,28,20012,-70
2023-04-14 15:47:55,10.80,10.80,10.80,97.90,1031568,28,19971,-70
2023-04-14 15:48:25,10.70,10.70,10.70,97.80,1035393,28,20170,-69
2023-04-14 15:48:56,10.70,10.70,10.70,97.80,1036297,28,19901,-70
2023-04-14 15:49:27,10.80,10.80,10.80,97.80,1034291,28,19916,-69
2023-04-14 15:49:57,10.80,10.80,10.80,97.70,1031342,28,19916,-72
2023-04-14 15:50:28,10.80,10.80,10.80,97.70,1031773,28,20321,-70
2023-04-14 15:50:58,10.90,10.90,10.90,97.80,1035354,28,19902,-71
2023-04-14 15:51:29,10.90,10.90,10.90,97.90,1031118,28,20426,-70
2023-04-14 15:52:00,11.00,11.00,11.00,98.00,1036415,28,20010,-69
2023-04-14 15:52:30,10.90,10.90,10.90,97.80,1032833,28,19906,-69
2023-04-14 15:53:01,10.90,10.90,10.90,97.70,1036951,28,20221,-70
2023-04-14 15:53:31,10.90,10.90,10.90,97.90,1033519,28,20004,-69
2023-04-14 15:54:02,10.90,10.90,10.90,97.90,1036458,28,19992,-69
2023-04-14 15:54:33,11.00,11.00,11.00,98.10,1036163,28,20700,-69
2023-04-14 15:55:04,11.00,11.00,11.00,98.20,1031765,28,20257,-68
2023-04-14 15:55:35,10.90,10.90,10.90,98.20,1028655,28,20472,-68
2023-04-14 15:56:06,11.00,11.00,11.00,98.40,1029612,28,19953,-69
2023-04-14 15:56:51,11.00,11.00,11.00,98.40,1013290,28,19909,-73
2023-04-14 15:57:23,11.00,11.00,11.00,98.20,1036820,28,19988,-71
2023-04-14 15:57:54,11.00,11.00,11.00,98.20,1030475,28,19922,-70
2023-04-14 15:58:24,11.00,11.00,11.00,97.90,1029092,28,19968,-70
2023-04-14 15:58:55,11.00,11.00,11.00,98.00,1028146,28,19910,-71
2023-04-14 15:59:27,11.00,11.00,11.00,98.10,1034496,28,19938,-71
2023-04-14 15:59:58,11.00,11.00,11.00,97.80,1034890,28,20494,-69
2023-04-14 16:00:29,11.10,11.10,11.10,97.60,1034220,28,19914,-70
2023-04-14 16:01:00,11.10,11.10,11.10,97.70,1033058,28,20425,-71
2023-04-14 16:01:30,11.10,11.10,11.10,97.60,1035169,28,20336,-71
2023-04-14 16:02:01,11.20,11.20,11.20,97.40,1037059,28,19916,-69
2023-04-14 16:02:34,11.20,11.20,11.20,97.30,1031321,28,19909,-71
2023-04-14 16:03:04,11.30,11.30,11.30,97.30,1030892,28,19906,-69
2023-04-14 16:03:35,11.30,11.30,11.30,97.20,1032196,28,19940,-70
2023-04-14 16:04:06,11.30,11.30,11.30,97.20,1033244,28,20352,-69
2023-04-14 16:04:36,11.40,11.40,11.40,97.30,1032376,28,19916,-69
2023-04-14 16:05:07,11.40,11.40,11.40,97.10,1036115,28,19927,-69
2023-04-14 16:05:38,11.40,11.40,11.40,96.90,1038041,28,19933,-70
2023-04-14 16:06:09,11.30,11.30,11.30,96.90,1035019,28,19909,-70
2023-04-14 16:06:39,11.30,11.30,11.30,96.80,1036311,28,20447,-70
2023-04-14 16:07:10,11.30,11.30,11.30,96.80,1039930,28,19936,-71
2023-04-14 16:07:42,11.40,11.40,11.40,96.80,1036884,28,20024,-70
2023-04-14 16:08:13,11.40,11.40,11.40,96.80,1035835,28,19953,-70
2023-04-14 16:08:43,11.50,11.50,11.50,96.80,1034949,28,20031,-69
2023-04-14 16:09:14,11.50,11.50,11.50,96.90,1031030,28,19936,-71
2023-04-14 16:09:45,11.50,11.50,11.50,97.00,1033736,28,19975,-69
2023-04-14 16:10:16,11.50,11.50,11.50,97.10,1034173,28,20286,-70
2023-04-14 16:10:47,11.50,11.50,11.50,97.00,1036505,28,20418,-69
2023-04-14 16:11:18,11.50,11.50,11.50,97.00,1035139,28,20372,-68
2023-04-14 16:11:49,11.40,11.40,11.40,96.90,1034757,28,20012,-69
2023-04-14 16:12:19,11.40,11.40,11.40,96.10,1033788,28,19927,-70
2023-04-14 16:12:50,11.40,11.40,11.40,96.20,1036107,28,19912,-69
2023-04-14 16:13:21,11.30,11.30,11.30,96.20,1034224,28,19905,-69
2023-04-14 16:13:52,11.30,11.30,11.30,96.20,1031129,28,20361,-69
2023-04-14 16:14:22,11.30,11.30,11.30,96.30,1033485,28,19998,-71
2023-04-14 16:14:53,11.30,11.30,11.30,96.50,1037149,28,19917,-69
2023-04-14 16:15:24,11.40,11.40,11.40,96.50,1036622,28,19913,-70
2023-04-14 16:15:55,11.40,11.40,11.40,96.50,1033670,28,19956,-69
2023-04-14 16:16:25,11.40,11.40,11.40,96.50,1032610,28,19913,-69
2023-04-14 16:16:56,11.50,11.50,11.50,96.60,1031299,28,20004,-70
2023-04-14 16:17:26,11.50,11.50,11.50,96.50,1033150,28,20291,-69
2023-04-14 16:17:57,11.60,11.60,11.60,96.50,1033426,28,20182,-70
2023-04-14 16:18:28,11.60,11.60,11.60,96.50,1034532,28,20008,-71
2023-04-14 16:18:59,11.70,11.70,11.70,96.40,1034985,28,19992,-71
2023-04-14 16:19:30,11.50,11.50,11.50,96.30,1031113,28,19910,-70
2023-04-14 16:20:01,11.60,11.60,11.60,96.50,1033467,28,20480,-70
2023-04-14 16:20:32,11.60,11.60,11.60,96.50,1033978,28,19943,-71
2023-04-14 16:21:03,11.70,11.70,11.70,96.70,1033812,28,19956,-69
2023-04-14 16:21:33,11.70,11.70,11.70,96.40,1035658,28,19917,-69
2023-04-14 16:22:04,11.70,11.70,11.70,96.10,1036123,28,20124,-69
2023-04-14 16:22:34,11.60,11.60,11.60,96.00,1031527,28,20321,-70
2023-04-14 16:23:05,11.50,11.50,11.50,96.10,1034766,28,19963,-68
2023-04-14 16:23:36,11.40,11.40,11.40,96.00,1032507,28,20333,-69
2023-04-14 16:24:06,11.40,11.40,11.40,96.20,1031772,28,20343,-70
2023-04-14 16:24:38,11.40,11.40,11.40,96.20,1036483,28,19909,-70
2023-04-14 16:25:09,11.40,11.40,11.40,96.20,1032940,28,19913,-70
2023-04-14 16:25:40,11.40,11.40,11.40,96.30,1037056,28,20360,-71
2023-04-14 16:26:11,11.40,11.40,11.40,96.60,1035158,28,20121,-69
2023-04-14 16:26:43,11.50,11.50,11.50,96.60,1031502,28,20304,-72
2023-04-14 16:27:13,11.50,11.50,11.50,96.20,1034135,28,19944,-69
2023-04-14 16:27:44,11.40,11.40,11.40,96.00,1033100,28,20628,-70
2023-04-14 16:28:15,11.50,11.50,11.50,96.20,1032901,28,19917,-71
2023-04-14 16:28:45,11.40,11.40,11.40,96.30,1036832,28,20404,-71
2023-04-14 16:29:16,11.50,11.50,11.50,96.30,1036548,28,19917,-70
2023-04-14 16:29:47,11.50,11.50,11.50,96.20,1032341,28,19960,-70
2023-04-14 16:30:17,11.50,11.50,11.50,96.20,1031091,28,20376,-71
2023-04-14 16:30:49,11.60,11.60,11.60,96.10,1035580,28,20272,-71
2023-04-14 16:31:27,11.70,11.70,11.70,96.20,1036620,28,20320,-69
2023-04-14 16:31:57,11.60,11.60,11.60,96.20,1032211,28,19936,-69
2023-04-14 16:32:29,11.60,11.60,11.60,96.50,1031337,28,19923,-69
2023-04-14 16:32:59,11.60,11.60,11.60,96.50,1035891,28,20593,-70
2023-04-14 16:33:31,11.70,11.70,11.70,96.60,1034523,28,19928,-69
2023-04-14 16:34:05,11.70,11.70,11.70,96.40,1029026,28,20076,-69
2023-04-14 16:34:35,11.70,11.70,11.70,96.20,1029387,28,19910,-70
2023-04-14 16:35:06,11.70,11.70,11.70,96.20,1031386,28,19946,-70
2023-04-14 16:35:37,11.70,11.70,11.70,96.20,1033915,28,20340,-71
2023-04-14 16:36:07,11.60,11.60,11.60,96.00,1035383,28,20271,-70
2023-04-14 16:36:38,11.70,11.70,11.70,96.00,1031731,28,19910,-70
2023-04-14 16:37:09,11.70,11.70,11.70,96.10,1033877,28,20113,-70
2023-04-14 16:37:39,11.70,11.70,11.70,96.00,1034214,28,19914,-68
2023-04-14 16:38:10,11.60,11.60,11.60,96.00,1031715,28,20313,-70
2023-04-14 16:38:41,11.60,11.60,11.60,96.10,1036389,28,20371,-71
2023-04-14 16:39:11,11.60,11.60,11.60,96.20,1037138,28,20361,-71
2023-04-14 16:39:42,11.70,11.70,11.70,96.20,1037145,28,19948,-69
2023-04-14 16:40:13,11.60,11.60,11.60,96.20,1037345,28,20399,-70
2023-04-14 16:40:52,11.50,11.50,11.50,96.20,1038273,28,20299,-70
2023-04-14 16:41:22,11.50,11.50,11.50,96.20,1032800,28,20040,-70
2023-04-14 16:41:53,11.50,11.50,11.50,96.20,1034839,28,19979,-70
2023-04-14 16:42:23,11.40,11.40,11.40,96.30,1037989,28,19938,-70
2023-04-14 16:42:54,11.50,11.50,11.50,95.90,1036755,28,19949,-70
2023-04-14 16:43:26,11.30,11.30,11.30,95.90,1036913,28,19947,-69
2023-04-14 16:43:57,11.30,11.30,11.30,96.10,1036332,28,20060,-71
2023-04-14 16:44:28,11.30,11.30,11.30,96.20,1031355,28,20685,-68
2023-04-14 16:44:58,11.40,11.40,11.40,96.30,1032582,28,19913,-69
2023-04-14 16:45:30,11.30,11.30,11.30,96.30,1033008,28,19912,-69
2023-04-14 16:46:04,11.30,11.30,11.30,96.10,1031543,28,20187,-68
2023-04-14 16:46:34,11.20,11.20,11.20,96.10,1032887,28,19913,-70
2023-04-14 16:47:05,11.20,11.20,11.20,96.30,1036353,28,20373,-70
2023-04-14 16:47:35,11.20,11.20,11.20,96.10,1032990,28,20012,-70
2023-04-14 16:48:06,11.20,11.20,11.20,96.00,1033557,28,20435,-70
2023-04-14 16:48:37,11.20,11.20,11.20,96.10,1036491,28,19975,-70
2023-04-14 16:49:07,11.10,11.10,11.10,96.10,1033315,28,20201,-68
2023-04-14 16:49:38,11.20,11.20,11.20,96.20,1034086,28,20404,-69
2023-04-14 16:50:08,11.20,11.20,11.20,96.30,1034815,28,20600,-69
2023-04-14 16:50:41,11.20,11.20,11.20,96.30,1033625,28,19913,-70
2023-04-14 16:51:12,11.10,11.10,11.10,96.40,1036172,28,20356,-69
2023-04-14 16:51:43,11.20,11.20,11.20,96.40,1026079,28,20351,-69
2023-04-14 16:52:14,11.20,11.20,11.20,96.50,1023193,28,19910,-71
2023-04-14 16:52:45,11.20,11.20,11.20,96.50,1025636,28,20404,-69
2023-04-14 16:53:16,11.20,11.20,11.20,96.50,1029302,28,19905,-71
2023-04-14 16:53:47,11.20,11.20,11.20,96.50,1033472,28,20435,-69
2023-04-14 16:54:18,11.20,11.20,11.20,96.50,1034572,28,19963,-70
2023-04-14 16:54:48,11.30,11.30,11.30,96.70,1031205,28,19909,-69
2023-04-14 16:55:19,11.20,11.20,11.20,96.70,1032318,28,20361,-69
2023-04-14 16:55:50,11.30,11.30,11.30,96.90,1031360,28,19940,-69
2023-04-14 16:56:21,11.10,11.10,11.10,97.10,1031097,28,20266,-69
2023-04-14 16:56:53,11.20,11.20,11.20,97.20,999666,28,19909,-74
2023-04-14 16:57:23,11.10,11.10,11.10,97.40,1030599,28,20020,-70
2023-04-14 16:57:54,11.10,11.10,11.10,97.40,1029258,28,19911,-71
2023-04-14 16:58:25,11.10,11.10,11.10,97.60,1027890,28,19910,-70
2023-04-14 16:58:56,11.20,11.20,11.20,97.60,1027436,28,19917,-70
2023-04-14 16:59:28,11.20,11.20,11.20,97.60,1031182,28,19902,-69
2023-04-14 16:59:58,11.20,11.20,11.20,97.40,1031707,28,19945,-70
2023-04-14 17:00:29,11.20,11.20,11.20,97.20,1036765,28,20169,-71
2023-04-14 17:01:00,11.20,11.20,11.20,97.10,1035163,28,20408,-72
2023-04-14 17:01:31,11.20,11.20,11.20,97.00,1038175,28,19947,-70
2023-04-14 17:02:02,11.10,11.10,11.10,97.00,1038816,28,19920,-73
2023-04-14 17:02:32,11.10,11.10,11.10,96.90,1034844,28,19948,-69
2023-04-14 17:03:04,11.10,11.10,11.10,96.80,1036635,28,20405,-70
2023-04-14 17:03:38,11.00,11.00,11.00,96.70,1036450,28,20051,-70
2023-04-14 17:04:08,11.00,11.00,11.00,96.70,1035146,28,19920,-69
2023-04-14 17:04:39,10.90,10.90,10.90,97.00,1035153,28,20016,-69
2023-04-14 17:05:11,10.90,10.90,10.90,97.10,1036236,28,20004,-70
2023-04-14 17:05:42,10.90,10.90,10.90,97.30,1035606,28,20087,-71
2023-04-14 17:06:13,10.90,10.90,10.90,97.40,1036445,28,20335,-72
2023-04-14 17:06:44,10.80,10.80,10.80,97.70,1033684,28,20220,-69
2023-04-14 17:07:14,10.90,10.90,10.90,97.90,1035996,28,19909,-70
2023-04-14 17:07:48,10.90,10.90,10.90,98.00,1033511,28,19928,-70
2023-04-14 17:08:19,10.80,10.80,10.80,97.80,1043974,28,20343,-69
2023-04-14 17:08:49,10.80,10.80,10.80,97.70,1036375,28,19921,-69
2023-04-14 17:09:21,10.90,10.90,10.90,97.50,1038761,28,19946,-70
2023-04-14 17:09:51,10.80,10.80,10.80,97.20,1037904,28,20391,-70
2023-04-14 17:10:22,10.80,10.80,10.80,97.20,1037052,28,19917,-71
2023-04-14 17:10:53,10.80,10.80,10.80,97.30,1042246,28,20259,-70
2023-04-14 17:11:24,10.80,10.80,10.80,97.40,1041059,28,19928,-70
2023-04-14 17:11:55,10.80,10.80,10.80,97.20,1041612,28,19923,-70
2023-04-14 17:12:26,10.70,10.70,10.70,97.00,1032769,28,19922,-70
2023-04-14 17:12:57,10.70,10.70,10.70,97.00,1035153,28,20296,-69
2023-04-14 17:13:27,10.80,10.80,10.80,97.10,1030788,28,19913,-71
2023-04-14 17:13:58,10.80,10.80,10.80,97.10,1030214,28,19917,-70
2023-04-14 17:14:28,10.80,10.80,10.80,97.10,1034771,28,19941,-70
2023-04-14 17:15:00,10.90,10.90,10.90,97.30,1034399,28,19917,-70
2023-04-14 17:15:31,10.90,10.90,10.90,97.30,1038355,28,20376,-70
2023-04-14 17:16:01,10.90,10.90,10.90,97.30,1039839,28,19908,-71
2023-04-14 17:16:57,10.90,10.90,10.90,97.30,1037199,28,19910,-74
2023-04-14 17:17:28,10.90,10.90,10.90,97.30,1035654,28,19913,-71
2023-04-14 17:17:58,10.90,10.90,10.90,97.30,1030450,28,20000,-69
2023-04-14 17:18:29,10.90,10.90,10.90,97.30,1032930,28,20261,-69
2023-04-14 17:19:00,11.00,11.00,11.00,97.30,1031692,28,20055,-69
2023-04-14 17:19:31,11.00,11.00,11.00,97.20,1034299,28,19941,-69
2023-04-14 17:20:05,11.00,11.00,11.00,97.20,1041956,28,20428,-70
2023-04-14 17:20:38,11.00,11.00,11.00,97.10,1039885,28,19912,-69
2023-04-14 17:21:09,10.90,10.90,10.90,97.00,1041790,28,19912,-70
2023-04-14 17:21:40,10.80,10.80,10.80,96.90,1040561,28,19936,-69
2023-04-14 17:22:11,10.70,10.70,10.70,97.00,1042431,28,19915,-68
2023-04-14 17:22:41,10.70,10.70,10.70,97.00,1038702,28,19935,-69
2023-04-14 17:23:12,10.60,10.60,10.60,97.10,1044395,28,19912,-69
2023-04-14 17:23:43,10.60,10.60,10.60,97.10,1040279,28,19939,-69
2023-04-14 17:24:14,10.60,10.60,10.60,97.10,1041917,28,20940,-69
2023-04-14 17:24:44,10.60,10.60,10.60,97.20,1039981,28,20384,-69
2023-04-14 17:25:17,10.50,10.50,10.50,97.20,1040732,28,20015,-68
2023-04-14 17:25:47,10.50,10.50,10.50,97.40,1043468,28,19924,-69
2023-04-14 17:26:19,10.50,10.50,10.50,97.30,1039695,28,20379,-69
2023-04-14 17:26:50,10.60,10.60,10.60,97.30,1040107,28,19919,-69
2023-04-14 17:27:21,10.60,10.60,10.60,97.20,1035820,28,19909,-69
2023-04-14 17:27:52,10.50,10.50,10.50,97.20,1040328,28,20544,-68
2023-04-14 17:28:25,10.60,10.60,10.60,97.30,1038304,28,20244,-69
2023-04-14 17:28:56,10.50,10.50,10.50,97.30,1042285,28,20294,-69
2023-04-14 17:29:28,10.50,10.50,10.50,97.30,1038965,28,19922,-70
2023-04-14 17:29:59,10.50,10.50,10.50,97.40,1040190,28,19901,-70
2023-04-14 17:30:33,10.50,10.50,10.50,97.50,1034343,28,20510,-70
2023-04-14 17:31:07,10.40,10.40,10.40,97.50,1032384,28,20328,-70
2023-04-14 17:31:38,10.40,10.40,10.40,97.40,1037489,28,19936,-69
2023-04-14 17:32:10,10.40,10.40,10.40,97.50,1043620,28,19931,-70
2023-04-14 17:32:43,10.40,10.40,10.40,97.60,1030632,28,19936,-68
2023-04-14 17:33:16,10.40,10.40,10.40,97.60,1035888,28,19905,-70
2023-04-14 17:33:46,10.40,10.40,10.40,97.60,1034387,28,19909,-70
2023-04-14 17:34:18,10.40,10.40,10.40,97.60,1040058,28,19909,-69
2023-04-14 17:34:49,10.40,10.40,10.40,97.60,1042379,28,19936,-68
2023-04-14 17:35:20,10.40,10.40,10.40,97.60,1043642,28,20398,-72
2023-04-14 17:35:51,10.40,10.40,10.40,97.60,1039433,28,19939,-71
2023-04-14 17:36:21,10.30,10.30,10.30,97.60,1041378,28,20395,-71
2023-04-14 17:36:52,10.30,10.30,10.30,97.60,1037374,28,20284,-68
2023-04-14 17:37:24,10.30,10.30,10.30,97.60,1041420,28,19992,-69
2023-04-14 17:37:55,10.20,10.20,10.20,97.60,1042562,28,19944,-68
2023-04-14 17:38:26,10.20,10.20,10.20,97.70,1036510,28,19910,-69
2023-04-14 17:38:56,10.20,10.20,10.20,97.70,1038084,28,20456,-68
2023-04-14 17:39:27,10.30,10.30,10.30,97.80,1033025,28,19906,-68
2023-04-14 17:39:58,10.30,10.30,10.30,97.80,1037534,28,19909,-68
2023-04-14 17:40:28,10.30,10.30,10.30,97.80,1038017,28,19925,-67
2023-04-14 17:40:59,10.30,10.30,10.30,97.80,1035762,28,19906,-68
2023-04-14 17:41:30,10.30,10.30,10.30,97.80,1037944,28,19979,-69
2023-04-14 17:42:01,10.30,10.30,10.30,97.90,1042733,28,20359,-70
2023-04-14 17:42:33,10.20,10.20,10.20,97.90,1040532,28,19909,-69
2023-04-14 17:43:03,10.20,10.20,10.20,98.00,1044368,28,19939,-69
2023-04-14 17:43:38,10.30,10.30,10.30,98.00,1040383,28,20529,-69
2023-04-14 17:44:09,10.30,10.30,10.30,98.00,1042300,28,20373,-70
2023-04-14 17:44:40,10.30,10.30,10.30,98.10,1036774,28,19955,-70
2023-04-14 17:45:11,10.20,10.20,10.20,98.00,1044211,28,19909,-69
2023-04-14 17:45:42,10.20,10.20,10.20,98.00,1037911,28,20013,-70
2023-04-14 17:46:13,10.10,10.10,10.10,98.10,1044214,28,19919,-70
2023-04-14 17:46:45,10.10,10.10,10.10,98.10,1038763,28,19916,-68
2023-04-14 17:47:16,10.10,10.10,10.10,98.10,1039761,28,19912,-70
2023-04-14 17:47:47,10.10,10.10,10.10,98.00,1037900,28,20000,-68
2023-04-14 17:48:18,10.10,10.10,10.10,98.00,1041182,28,19917,-69
2023-04-14 17:48:49,10.10,10.10,10.10,98.00,1039806,28,20023,-69
2023-04-14 17:49:20,10.10,10.10,10.10,98.00,1041286,28,19917,-69
2023-04-14 17:49:51,10.10,10.10,10.10,98.10,1038715,28,19988,-69
2023-04-14 17:50:23,10.10,10.10,10.10,98.20,1035637,28,20021,-69
2023-04-14 17:50:53,10.10,10.10,10.10,98.20,1037310,28,20035,-70
2023-04-14 17:51:24,10.10,10.10,10.10,98.30,1034530,28,19909,-70
2023-04-14 17:51:55,10.10,10.10,10.10,98.20,1036719,28,20426,-69
2023-04-14 17:52:26,10.10,10.10,10.10,98.30,1038880,28,19918,-70
2023-04-14 17:52:57,10.10,10.10,10.10,98.70,1040304,28,19913,-69
2023-04-14 17:53:28,10.10,10.10,10.10,98.60,1041688,28,19917,-70
2023-04-14 17:53:58,10.10,10.10,10.10,98.60,1038700,28,19917,-69
2023-04-14 17:54:29,10.10,10.10,10.10,98.70,1036934,28,19913,-70
2023-04-14 17:55:00,10.10,10.10,10.10,98.80,1042138,28,19916,-70
2023-04-14 17:55:31,10.10,10.10,10.10,98.90,1040377,28,19961,-70
2023-04-14 17:56:01,10.00,10.00,10.00,98.90,1040416,28,20328,-70
2023-04-14 17:56:32,10.00,10.00,10.00,98.90,1041711,28,19919,-70
2023-04-14 17:57:03,10.00,10.00,10.00,99.00,1038483,28,19913,-70
2023-04-14 17:57:33,10.00,10.00,10.00,99.30,1039906,28,19923,-70
2023-04-14 17:58:09,10.00,10.00,10.00,99.20,1005942,28,20000,-74
2023-04-14 17:58:40,9.90,9.90,9.90,99.30,1043668,28,19950,-70
2023-04-14 17:59:11,10.00,10.00,10.00,99.30,1038849,28,20112,-69
2023-04-14 17:59:43,9.90,9.90,9.90,99.10,1040489,28,19913,-72
2023-04-14 18:00:15,9.90,9.90,9.90,99.20,1039309,28,20007,-70
2023-04-14 18:00:46,9.90,9.90,9.90,99.20,1040191,28,19921,-70
2023-04-14 18:01:18,9.90,9.90,9.90,99.30,1038839,28,19917,-68
2023-04-14 18:01:48,9.90,9.90,9.90,99.00,1039854,28,19913,-71
2023-04-14 18:02:19,9.90,9.90,9.90,98.90,1041242,28,20340,-76
2023-04-14 18:02:50,9.90,9.90,9.90,98.90,1041397,28,19958,-72
2023-04-14 18:03:21,9.90,9.90,9.90,99.00,1044439,28,20025,-69
2023-04-14 18:03:52,9.80,9.80,9.80,98.90,1042679,28,20295,-69
2023-04-14 18:04:23,9.80,9.80,9.80,98.60,1035215,28,20517,-70
2023-04-14 18:04:53,9.70,9.70,9.70,98.60,1043336,28,19917,-70
2023-04-14 18:05:24,9.60,9.60,9.60,98.60,1036739,28,20497,-70
2023-04-14 18:05:55,9.60,9.60,9.60,98.60,1041186,28,19917,-70
2023-04-14 18:06:26,9.60,9.60,9.60,98.60,1039305,28,19966,-69
2023-04-14 18:06:56,9.60,9.60,9.60,98.50,1043791,28,19974,-70
2023-04-14 18:07:30,9.50,9.50,9.50,98.60,1036060,28,22437,-70
2023-04-14 18:08:00,9.50,9.50,9.50,98.40,1035591,28,20011,-69
2023-04-14 18:08:31,9.50,9.50,9.50,98.40,1031495,28,19920,-69
2023-04-14 18:09:02,9.50,9.50,9.50,98.50,1037220,28,20304,-70
2023-04-14 18:09:33,9.50,9.50,9.50,98.40,1037820,28,19917,-69
2023-04-14 18:10:05,9.50,9.50,9.50,98.30,1035441,28,19909,-70
2023-04-14 18:10:36,9.50,9.50,9.50,98.30,1034464,28,19913,-70
2023-04-14 18:11:09,9.50,9.50,9.50,98.30,1038017,28,19905,-70
2023-04-14 18:11:39,9.50,9.50,9.50,98.30,1037172,28,19917,-70
2023-04-14 18:12:11,9.50,9.50,9.50,98.30,1040402,28,19902,-70
2023-04-14 18:12:41,9.50,9.50,9.50,98.30,1038356,28,20429,-70
2023-04-14 18:13:12,9.60,9.60,9.60,98.30,1034004,28,19963,-70
2023-04-14 18:13:43,9.50,9.50,9.50,98.10,1033986,28,19934,-70
2023-04-14 18:14:14,9.60,9.60,9.60,98.20,1037670,28,19936,-70
2023-04-14 18:14:45,9.60,9.60,9.60,97.90,1039142,28,20176,-69
2023-04-14 18:15:15,9.60,9.60,9.60,98.00,1038926,28,19905,-69
2023-04-14 18:15:48,9.60,9.60,9.60,98.00,1038391,28,19916,-70
2023-04-14 18:16:19,9.60,9.60,9.60,98.20,1039279,28,19911,-70
2023-04-14 18:16:49,9.60,9.60,9.60,98.10,1043753,28,19915,-70
2023-04-14 18:17:21,9.60,9.60,9.60,98.10,1040685,28,19916,-70
2023-04-14 18:17:51,9.50,9.50,9.50,98.10,1044255,28,19909,-70
2023-04-14 18:18:22,9.50,9.50,9.50,97.90,1035120,28,20419,-70
2023-04-14 18:18:53,9.50,9.50,9.50,97.90,1042824,28,19901,-70
2023-04-14 18:19:27,9.50,9.50,9.50,98.10,1036956,28,20483,-70
2023-04-14 18:19:57,9.50,9.50,9.50,98.20,1036440,28,20209,-70
2023-04-14 18:20:28,9.50,9.50,9.50,98.10,1032049,28,19996,-71
2023-04-14 18:20:58,9.50,9.50,9.50,98.30,1037679,28,20359,-70
2023-04-14 18:21:29,9.50,9.50,9.50,98.30,1036209,28,19920,-70
2023-04-14 18:22:00,9.40,9.40,9.40,98.30,1038343,28,20370,-70
2023-04-14 18:22:31,9.50,9.50,9.50,98.30,1038922,28,19909,-70
2023-04-14 18:23:01,9.50,9.50,9.50,98.50,1040749,28,19908,-68
2023-04-14 18:23:32,9.50,9.50,9.50,98.20,1042004,28,20213,-69
2023-04-14 18:24:03,9.50,9.50,9.50,98.10,1040669,28,20209,-70
2023-04-14 18:24:34,9.50,9.50,9.50,98.10,1043597,28,20361,-69
2023-04-14 18:25:08,9.50,9.50,9.50,98.10,1044080,28,19946,-69
2023-04-14 18:25:38,9.50,9.50,9.50,98.40,1044522,28,20058,-69
2023-04-14 18:26:09,9.50,9.50,9.50,98.30,1042752,28,20671,-69
2023-04-14 18:26:39,9.50,9.50,9.50,98.10,1036668,28,20391,-69
2023-04-14 18:27:11,9.50,9.50,9.50,97.90,1035700,28,20014,-70
2023-04-14 18:27:41,9.40,9.40,9.40,98.10,1033294,28,19913,-70
2023-04-14 18:28:12,9.40,9.40,9.40,98.00,1035640,28,19917,-71
2023-04-14 18:28:43,9.40,9.40,9.40,98.20,1038184,28,20287,-70
2023-04-14 18:29:13,9.30,9.30,9.30,98.50,1038789,28,19909,-70
2023-04-14 18:29:44,9.40,9.40,9.40,98.50,1034757,28,20516,-70
2023-04-14 18:30:15,9.40,9.40,9.40,98.30,1035690,28,19910,-70
2023-04-14 18:30:51,9.40,9.40,9.40,98.30,1032284,28,19913,-71
2023-04-14 18:31:22,9.40,9.40,9.40,98.30,1034514,28,19924,-70
2023-04-14 18:31:54,9.40,9.40,9.40,98.20,1038581,28,19970,-70
2023-04-14 18:32:26,9.40,9.40,9.40,98.10,1039021,28,20378,-71
2023-04-14 18:32:57,9.40,9.40,9.40,98.10,1042016,28,19908,-70
2023-04-14 18:33:28,9.40,9.40,9.40,98.10,1040225,28,19916,-70
2023-04-14 18:34:08,9.40,9.40,9.40,98.10,1041312,28,19936,-71
2023-04-14 18:34:41,9.40,9.40,9.40,98.20,1041074,28,19953,-70
2023-04-14 18:35:12,9.40,9.40,9.40,98.10,1039405,28,19917,-69
2023-04-14 18:35:47,9.40,9.40,9.40,98.10,1041041,28,20077,-69
2023-04-14 18:36:18,9.40,9.40,9.40,98.10,1039327,28,19920,-69
2023-04-14 18:36:48,9.40,9.40,9.40,98.20,1041467,28,19939,-71
2023-04-14 18:37:19,9.40,9.40,9.40,98.20,1039801,28,19975,-69
2023-04-14 18:37:50,9.40,9.40,9.40,98.20,1036371,28,20457,-69
2023-04-14 18:38:20,9.40,9.40,9.40,98.30,1037392,28,20337,-69
2023-04-14 18:38:51,9.40,9.40,9.40,98.20,1040142,28,20224,-69
2023-04-14 18:39:22,9.40,9.40,9.40,98.10,1037771,28,19912,-69
2023-04-14 18:39:53,9.40,9.40,9.40,98.10,1035163,28,19910,-69
2023-04-14 18:40:24,9.40,9.40,9.40,98.10,1036189,28,19913,-70
2023-04-14 18:41:04,9.40,9.40,9.40,98.20,1035907,28,20019,-70
2023-04-14 18:41:34,9.40,9.40,9.40,98.10,1040238,28,19991,-69
2023-04-14 18:42:05,9.40,9.40,9.40,98.10,1038365,28,20276,-68
2023-04-14 18:42:36,9.40,9.40,9.40,98.10,1035845,28,19983,-70
2023-04-14 18:43:07,9.40,9.40,9.40,98.10,1026688,28,19914,-70
2023-04-14 18:43:38,9.40,9.40,9.40,98.10,1029618,28,20376,-71
2023-04-14 18:44:08,9.40,9.40,9.40,98.10,1032652,28,19909,-69
2023-04-14 18:44:39,9.40,9.40,9.40,98.00,1030001,28,19967,-68
2023-04-14 18:45:10,9.30,9.30,9.30,98.00,1041315,28,19900,-69
2023-04-14 18:45:47,9.30,9.30,9.30,98.10,1043637,28,19924,-70
2023-04-14 18:46:17,9.30,9.30,9.30,98.20,1038801,28,20319,-69
2023-04-14 18:46:48,9.30,9.30,9.30,98.20,1040817,28,19919,-70
2023-04-14 18:47:18,9.30,9.30,9.30,98.30,1039409,28,19919,-70
2023-04-14 18:47:49,9.30,9.30,9.30,98.40,1044987,28,19909,-70
2023-04-14 18:48:20,9.30,9.30,9.30,98.40,1040477,28,19905,-70
2023-04-14 18:48:51,9.30,9.30,9.30,98.30,1039600,28,19935,-69
2023-04-14 18:49:22,9.30,9.30,9.30,98.30,1034152,28,19939,-68
2023-04-14 18:49:52,9.30,9.30,9.30,98.20,1036187,28,19916,-70
2023-04-14 18:50:24,9.30,9.30,9.30,98.20,1035525,28,20325,-70
2023-04-14 18:50:55,9.30,9.30,9.30,98.50,1039660,28,20386,-69
2023-04-14 18:51:26,9.30,9.30,9.30,98.50,1038884,28,19935,-70
2023-04-14 18:51:57,9.30,9.30,9.30,98.60,1038825,28,19918,-70
2023-04-14 18:52:27,9.30,9.30,9.30,98.60,1037558,28,19917,-70
2023-04-14 18:52:58,9.30,9.30,9.30,98.60,1040044,28,19913,-70
2023-04-14 18:53:29,9.30,9.30,9.30,98.50,1034758,28,19924,-69
2023-04-14 18:53:59,9.30,9.30,9.30,98.40,1038784,28,19979,-69
2023-04-14 18:54:30,9.20,9.20,9.20,98.30,1037935,28,19912,-69
2023-04-14 18:55:00,9.20,9.20,9.20,98.20,1035712,28,19937,-70
2023-04-14 18:55:31,9.20,9.20,9.20,98.30,1038438,28,19992,-69
2023-04-14 18:56:02,9.30,9.30,9.30,98.30,1037970,28,20460,-69
2023-04-14 18:56:32,9.30,9.30,9.30,98.30,1038810,28,19999,-70
2023-04-14 18:57:03,9.30,9.30,9.30,98.20,1041779,28,20169,-70
2023-04-14 18:57:34,9.30,9.30,9.30,98.30,1036144,28,20326,-70
2023-04-14 18:58:29,9.20,9.20,9.20,98.30,1038457,28,19905,-69
2023-04-14 18:59:00,9.20,9.20,9.20,98.30,1034790,28,19983,-70
2023-04-14 18:59:31,9.30,9.30,9.30,98.30,1041231,28,19909,-69
2023-04-14 19:00:05,9.30,9.30,9.30,98.20,1036452,28,19909,-72
2023-04-14 19:00:35,9.30,9.30,9.30,98.20,1040239,28,19912,-69
2023-04-14 19:01:07,9.30,9.30,9.30,98.20,1039990,28,19913,-70
2023-04-14 19:01:38,9.30,9.30,9.30,98.30,1039455,28,19917,-67
2023-04-14 19:02:12,9.20,9.20,9.20,98.40,1040937,28,20070,-70
2023-04-14 19:02:42,9.30,9.30,9.30,98.40,1039824,28,19909,-70
2023-04-14 19:03:14,9.30,9.30,9.30,98.50,1043065,28,19952,-70
2023-04-14 19:03:46,9.30,9.30,9.30,98.50,1040508,28,19996,-70
2023-04-14 19:04:16,9.30,9.30,9.30,98.60,1038760,28,19929,-69
2023-04-14 19:04:47,9.20,9.20,9.20,98.60,1040891,28,19917,-69
2023-04-14 19:05:18,9.20,9.20,9.20,98.60,1043381,28,20307,-69
2023-04-14 19:05:49,9.20,9.20,9.20,98.70,1041457,28,19909,-69
2023-04-14 19:06:21,9.20,9.20,9.20,98.70,1036872,28,19921,-71
2023-04-14 19:06:52,9.20,9.20,9.20,98.70,1032126,28,19913,-69
2023-04-14 19:07:23,9.20,9.20,9.20,98.80,1026986,28,19906,-69
2023-04-14 19:07:53,9.20,9.20,9.20,98.80,1029555,28,20328,-71
2023-04-14 19:08:24,9.20,9.20,9.20,98.70,1030909,28,19909,-70
2023-04-14 19:08:55,9.20,9.20,9.20,98.70,1034673,28,20515,-68
2023-04-14 19:09:27,9.10,9.10,9.10,98.60,1031896,28,19916,-70
2023-04-14 19:09:59,9.20,9.20,9.20,98.70,1032248,28,19928,-69
2023-04-14 19:10:30,9.20,9.20,9.20,98.60,1028928,28,20316,-70
2023-04-14 19:11:01,9.20,9.20,9.20,98.60,1030882,28,19920,-69
2023-04-14 19:11:34,9.10,9.10,9.10,98.60,1031506,28,20424,-71
2023-04-14 19:12:05,9.10,9.10,9.10,98.70,1037345,28,20387,-69
2023-04-14 19:12:38,9.10,9.10,9.10,98.80,1035219,28,19938,-69
2023-04-14 19:13:10,9.20,9.20,9.20,98.80,1033228,28,19913,-69
2023-04-14 19:13:41,9.10,9.10,9.10,98.70,1035008,28,19924,-69
2023-04-14 19:14:11,9.10,9.10,9.10,98.60,1036801,28,19909,-69
2023-04-14 19:14:43,9.10,9.10,9.10,98.60,1036339,28,20107,-70
2023-04-14 19:15:13,9.10,9.10,9.10,98.60,1033386,28,20189,-71
2023-04-14 19:15:44,9.10,9.10,9.10,98.50,1036414,28,20296,-69
2023-04-14 19:16:15,9.20,9.20,9.20,98.70,1035115,28,20173,-69
2023-04-14 19:16:46,9.10,9.10,9.10,98.70,1033346,28,19906,-70
2023-04-14 19:17:16,9.10,9.10,9.10,98.60,1031342,28,19916,-71
2023-04-14 19:17:47,9.10,9.10,9.10,98.50,1032692,28,20004,-69
2023-04-14 19:18:18,9.10,9.10,9.10,98.50,1032658,28,20360,-69
2023-04-14 19:18:48,9.10,9.10,9.10,98.50,1032974,28,19976,-69
2023-04-14 19:19:19,9.00,9.00,9.00,98.50,1036112,28,19917,-70
2023-04-14 19:19:50,9.10,9.10,9.10,98.50,1038830,28,19928,-72
2023-04-14 19:20:21,9.10,9.10,9.10,98.60,1037438,28,19958,-69
2023-04-14 19:20:52,9.10,9.10,9.10,98.60,1035171,28,19924,-69
2023-04-14 19:21:23,9.20,9.20,9.20,98.60,1032195,28,20381,-70
2023-04-14 19:21:53,9.10,9.10,9.10,98.50,1036555,28,19928,-69
2023-04-14 19:22:24,9.10,9.10,9.10,98.60,1036263,28,19910,-69
2023-04-14 19:22:54,9.10,9.10,9.10,98.80,1036366,28,19912,-69
2023-04-14 19:23:25,9.10,9.10,9.10,99.00,1035299,28,19916,-71
2023-04-14 19:23:56,9.10,9.10,9.10,98.70,1034752,28,19917,-70
2023-04-14 19:24:26,9.10,9.10,9.10,98.70,1037512,28,20215,-70
2023-04-14 19:24:57,9.10,9.10,9.10,98.70,1033129,28,19921,-70
2023-04-14 19:25:29,9.00,9.00,9.00,98.70,1028601,28,20016,-70
2023-04-14 19:26:00,9.00,9.00,9.00,98.80,1028330,28,20434,-70
2023-04-14 19:26:33,9.00,9.00,9.00,98.80,1025808,28,19929,-70
2023-04-14 19:27:07,9.00,9.00,9.00,98.90,1034821,28,20059,-70
2023-04-14 19:27:39,9.10,9.10,9.10,98.90,1035675,28,19913,-69
2023-04-14 19:28:15,9.10,9.10,9.10,99.00,1033490,28,20335,-71
2023-04-14 19:28:46,9.10,9.10,9.10,99.00,1030711,28,19968,-69
2023-04-14 19:29:16,9.10,9.10,9.10,99.00,1027677,28,20056,-70
2023-04-14 19:29:47,9.00,9.00,9.00,98.90,1033563,28,19918,-70
2023-04-14 19:30:18,9.10,9.10,9.10,99.00,1033586,28,19924,-69
2023-04-14 19:30:49,9.10,9.10,9.10,99.10,1034912,28,19936,-70
2023-04-14 19:31:20,9.10,9.10,9.10,99.10,1036950,28,19921,-69
2023-04-14 19:31:50,9.10,9.10,9.10,99.10,1032900,28,19914,-69
2023-04-14 19:32:21,9.10,9.10,9.10,99.00,1026626,28,19910,-70
2023-04-14 19:32:53,9.10,9.10,9.10,99.00,1027188,28,19914,-70
2023-04-14 19:33:23,9.10,9.10,9.10,99.00,1033113,28,20352,-70
2023-04-14 19:33:55,9.10,9.10,9.10,99.00,1036287,28,19917,-69
2023-04-14 19:34:27,9.00,9.00,9.00,99.00,1034951,28,19909,-69
2023-04-14 19:34:58,9.00,9.00,9.00,99.10,1034954,28,19913,-70
2023-04-14 19:35:29,9.00,9.00,9.00,99.10,1036494,28,19913,-69
2023-04-14 19:36:00,9.10,9.10,9.10,99.10,1035484,28,20280,-69
2023-04-14 19:36:33,9.10,9.10,9.10,99.00,1036296,28,19928,-69
2023-04-14 19:37:03,9.10,9.10,9.10,99.00,1031981,28,20439,-67
2023-04-14 19:37:34,9.00,9.00,9.00,99.00,1030366,28,20019,-69
2023-04-14 19:38:06,9.10,9.10,9.10,99.00,1031203,28,19986,-68
2023-04-14 19:38:37,9.00,9.00,9.00,99.00,1034688,28,20003,-69
2023-04-14 19:39:08,9.00,9.00,9.00,98.80,1034961,28,20482,-69
2023-04-14 19:39:38,8.90,8.90,8.90,98.90,1035423,28,19917,-68
2023-04-14 19:40:09,9.00,9.00,9.00,99.10,1032787,28,19977,-70
2023-04-14 19:40:47,9.00,9.00,9.00,99.10,1032302,28,20366,-71
2023-04-14 19:41:18,9.00,9.00,9.00,99.10,1034347,28,19914,-70
2023-04-14 19:41:49,9.00,9.00,9.00,99.40,1034652,28,20364,-70
2023-04-14 19:42:20,9.00,9.00,9.00,99.20,1034612,28,19921,-68
2023-04-14 19:42:53,9.00,9.00,9.00,99.20,1036217,28,19971,-69
2023-04-14 19:43:24,8.90,8.90,8.90,99.20,1032440,28,19922,-69
2023-04-14 19:43:55,9.00,9.00,9.00,99.20,1037068,28,19917,-68
2023-04-14 19:44:26,9.00,9.00,9.00,99.20,1032506,28,19924,-72
2023-04-14 19:44:56,9.00,9.00,9.00,99.20,1032131,28,20318,-70
2023-04-14 19:45:27,9.00,9.00,9.00,99.20,1035128,28,20430,-70
2023-04-14 19:46:02,9.00,9.00,9.00,99.20,1035638,28,19913,-69
2023-04-14 19:46:35,9.00,9.00,9.00,99.20,1034680,28,19913,-68
2023-04-14 19:47:06,9.00,9.00,9.00,99.10,1032378,28,19909,-68
2023-04-14 19:47:36,9.00,9.00,9.00,99.00,1035688,28,19917,-70
2023-04-14 19:48:07,8.90,8.90,8.90,99.00,1035663,28,19909,-69
2023-04-14 19:48:37,8.90,8.90,8.90,99.00,1032731,28,19924,-70
2023-04-14 19:49:10,8.80,8.80,8.80,99.00,1032560,28,19909,-70
2023-04-14 19:49:41,8.90,8.90,8.90,99.00,1033739,28,20012,-70
2023-04-14 19:50:12,8.80,8.80,8.80,99.10,1036988,28,19905,-70
2023-04-14 19:50:47,8.80,8.80,8.80,99.10,1034465,28,19909,-70
2023-04-14 19:51:18,8.90,8.90,8.90,99.20,1032803,28,20390,-70
2023-04-14 19:51:50,8.90,8.90,8.90,99.20,1035502,28,20000,-71
2023-04-14 19:52:21,8.90,8.90,8.90,99.20,1034247,28,19906,-70
2023-04-14 19:52:52,8.90,8.90,8.90,99.30,1033030,28,20391,-70
2023-04-14 19:53:23,8.90,8.90,8.90,99.30,1036693,28,19967,-70
2023-04-14 19:53:53,8.90,8.90,8.90,99.30,1034343,28,19922,-69
2023-04-14 19:54:24,8.80,8.80,8.80,99.40,1034580,28,19905,-69
2023-04-14 19:54:56,8.90,8.90,8.90,99.30,1034873,28,19913,-70
2023-04-14 19:55:26,8.90,8.90,8.90,99.30,1032934,28,19993,-70
2023-04-14 19:55:57,8.90,8.90,8.90,99.20,1036309,28,19905,-70
2023-04-14 19:56:28,8.80,8.80,8.80,99.10,1035238,28,19925,-69
2023-04-14 19:56:59,8.80,8.80,8.80,99.20,1045610,28,19909,-69
2023-04-14 19:57:30,8.90,8.90,8.90,99.20,1040900,28,19909,-69
2023-04-14 19:58:01,8.90,8.90,8.90,99.30,1041211,28,20167,-69
2023-04-14 19:58:32,8.90,8.90,8.90,99.40,1040708,28,19913,-68
2023-04-14 19:59:03,8.90,8.90,8.90,99.50,1034562,28,19913,-69
2023-04-14 19:59:33,8.90,8.90,8.90,99.50,1034390,28,19979,-69
2023-04-14 20:00:05,8.90,8.90,8.90,99.50,1035152,28,19980,-69
2023-04-14 20:00:39,8.90,8.90,8.90,99.50,1034842,28,19928,-71
2023-04-14 20:01:10,8.80,8.80,8.80,99.40,1035136,28,20401,-70
2023-04-14 20:01:41,8.80,8.80,8.80,99.30,1033456,28,19963,-70
2023-04-14 20:02:13,8.80,8.80,8.80,99.50,1037517,28,20356,-69
2023-04-14 20:02:43,8.80,8.80,8.80,99.30,1032424,28,19918,-68
2023-04-14 20:03:14,8.80,8.80,8.80,99.30,1034400,28,19983,-70
2023-04-14 20:03:45,8.80,8.80,8.80,99.30,1034255,28,19913,-69
2023-04-14 20:04:16,8.80,8.80,8.80,99.30,1031258,28,19917,-69
2023-04-14 20:04:47,8.80,8.80,8.80,99.50,1029385,28,20008,-69
2023-04-14 20:05:17,8.70,8.70,8.70,99.30,1024992,28,20191,-68
2023-04-14 20:05:51,8.70,8.70,8.70,99.40,1024701,28,19984,-70
2023-04-14 20:06:22,8.80,8.80,8.80,99.40,1029099,28,20254,-69
2023-04-14 20:06:54,8.80,8.80,8.80,99.50,1028176,28,19922,-68
2023-04-14 20:07:25,8.80,8.80,8.80,99.40,1030090,28,21264,-69
2023-04-14 20:07:55,8.80,8.80,8.80,99.40,1029738,28,20464,-68
2023-04-14 20:08:26,8.80,8.80,8.80,99.40,1027037,28,19906,-69
2023-04-14 20:08:57,8.80,8.80,8.80,99.20,1030427,28,19929,-68
2023-04-14 20:09:27,8.80,8.80,8.80,99.20,1034327,28,19909,-68
2023-04-14 20:10:00,8.80,8.80,8.80,99.30,1036217,28,19932,-70
2023-04-14 20:10:30,8.80,8.80,8.80,99.40,1031138,28,19989,-69
2023-04-14 20:11:01,8.80,8.80,8.80,99.40,1029467,28,19966,-70
2023-04-14 20:11:32,8.80,8.80,8.80,99.40,1029700,28,20318,-69
2023-04-14 20:12:03,8.80,8.80,8.80,99.40,1032368,28,19940,-69
2023-04-14 20:12:33,8.80,8.80,8.80,99.30,1031557,28,19949,-69
2023-04-14 20:13:04,8.80,8.80,8.80,99.30,1029695,28,20719,-69
2023-04-14 20:13:36,8.80,8.80,8.80,99.30,1030781,28,19977,-69
2023-04-14 20:14:07,8.80,8.80,8.80,99.20,1030344,28,19992,-68
2023-04-14 20:14:39,8.80,8.80,8.80,99.20,1030324,28,19906,-69
2023-04-14 20:15:09,8.80,8.80,8.80,99.30,1028463,28,19913,-69
2023-04-14 20:15:40,8.80,8.80,8.80,99.30,1032161,28,20157,-69
2023-04-14 20:16:11,8.80,8.80,8.80,99.40,1032533,28,19953,-69
2023-04-14 20:16:43,8.80,8.80,8.80,99.40,1031590,28,20461,-72
2023-04-14 20:17:13,8.80,8.80,8.80,99.50,1026703,28,19914,-70
2023-04-14 20:17:44,8.80,8.80,8.80,99.50,1028795,28,20315,-71
2023-04-14 20:18:16,8.80,8.80,8.80,99.50,1032855,28,20102,-71
2023-04-14 20:18:47,8.80,8.80,8.80,99.60,1027119,28,20558,-68
2023-04-14 20:19:17,8.80,8.80,8.80,99.50,1029976,28,19916,-70
2023-04-14 20:19:49,8.90,8.90,8.90,99.50,1032601,28,19918,-70
2023-04-14 20:20:20,8.90,8.90,8.90,99.40,1029996,28,19926,-70
2023-04-14 20:20:51,8.90,8.90,8.90,99.40,1027671,28,20172,-69
2023-04-14 20:21:22,8.90,8.90,8.90,99.40,1032586,28,19987,-70
2023-04-14 20:21:52,8.90,8.90,8.90,99.50,1031912,28,20278,-68
2023-04-14 20:22:23,8.80,8.80,8.80,99.40,1032814,28,20231,-68
2023-04-14 20:22:57,8.80,8.80,8.80,99.50,1027579,28,19977,-69
2023-04-14 20:23:28,8.80,8.80,8.80,99.50,1031940,28,20035,-71
2023-04-14 20:23:58,8.80,8.80,8.80,99.60,1028705,28,19910,-69
2023-04-14 20:24:29,8.80,8.80,8.80,99.60,1028932,28,19919,-70
2023-04-14 20:25:00,8.80,8.80,8.80,99.60,1030955,28,19916,-70
2023-04-14 20:25:30,8.80,8.80,8.80,99.50,1031332,28,20232,-68
2023-04-14 20:26:02,8.90,8.90,8.90,99.60,1030555,28,19910,-68
2023-04-14 20:26:33,8.80,8.80,8.80,99.50,1029399,28,20561,-68
2023-04-14 20:27:04,8.80,8.80,8.80,99.50,1029240,28,20258,-70
2023-04-14 20:27:35,8.80,8.80,8.80,99.60,1030145,28,19918,-70
2023-04-14 20:28:06,8.80,8.80,8.80,99.60,1029530,28,20022,-71
2023-04-14 20:28:38,8.80,8.80,8.80,99.60,1030380,28,19952,-69
2023-04-14 20:29:10,8.80,8.80,8.80,99.60,1030170,28,20369,-69
2023-04-14 20:29:41,8.80,8.80,8.80,99.70,1030924,28,19920,-69
2023-04-14 20:30:11,8.80,8.80,8.80,99.70,1029891,28,19917,-69
2023-04-14 20:30:47,8.80,8.80,8.80,99.70,1029633,28,20001,-69
2023-04-14 20:31:17,8.80,8.80,8.80,99.80,1033524,28,20308,-69
2023-04-14 20:31:49,8.80,8.80,8.80,99.80,1032489,28,19917,-69
2023-04-14 20:32:19,8.70,8.70,8.70,99.80,1027832,28,19917,-71
2023-04-14 20:32:51,8.70,8.70,8.70,99.80,1025425,28,19972,-69
2023-04-14 20:33:21,8.70,8.70,8.70,99.80,1029553,28,20341,-68
2023-04-14 20:33:52,8.70,8.70,8.70,99.80,1032112,28,19913,-69
2023-04-14 20:34:23,8.80,8.80,8.80,99.80,1033047,28,19911,-69
2023-04-14 20:34:53,8.80,8.80,8.80,99.90,1029475,28,19974,-68
2023-04-14 20:35:24,8.80,8.80,8.80,99.90,1031135,28,19921,-72
2023-04-14 20:35:55,8.80,8.80,8.80,99.90,1032824,28,19941,-68
2023-04-14 20:36:25,8.80,8.80,8.80,99.90,1034070,28,19917,-70
2023-04-14 20:36:56,8.80,8.80,8.80,99.90,1032278,28,20026,-70
2023-04-14 20:37:28,8.80,8.80,8.80,99.90,1033191,28,19913,-69
2023-04-14 20:37:59,8.80,8.80,8.80,99.90,1028975,28,20305,-70
2023-04-14 20:38:30,8.80,8.80,8.80,99.90,1030931,28,20245,-70
2023-04-14 20:39:03,8.80,8.80,8.80,99.90,1030407,28,19917,-70
2023-04-14 20:39:34,8.80,8.80,8.80,99.90,1030931,28,20035,-69
2023-04-14 20:40:05,8.70,8.70,8.70,99.80,1030020,28,20008,-70
2023-04-14 20:40:36,8.70,8.70,8.70,99.90,1032132,28,19954,-69
2023-04-14 20:41:06,8.70,8.70,8.70,99.90,1030531,28,19945,-69
2023-04-14 20:41:37,8.70,8.70,8.70,99.80,1031016,28,19952,-69
2023-04-14 20:42:08,8.70,8.70,8.70,99.80,1031066,28,20009,-70
2023-04-14 20:42:39,8.60,8.60,8.60,99.80,1027241,28,19913,-70
2023-04-14 20:43:10,8.60,8.60,8.60,99.80,1029972,28,19909,-69
2023-04-14 20:43:42,8.70,8.70,8.70,99.80,1030311,28,20348,-71
2023-04-14 20:44:13,8.70,8.70,8.70,99.80,1031201,28,20327,-70
2023-04-14 20:44:43,8.60,8.60,8.60,99.80,1031060,28,19917,-70
2023-04-14 20:45:14,8.60,8.60,8.60,99.70,1030115,28,19910,-71
2023-04-14 20:45:47,8.60,8.60,8.60,99.80,1030903,28,19925,-70
2023-04-14 20:46:19,8.60,8.60,8.60,99.80,1027538,28,19910,-70
2023-04-14 20:46:49,8.70,8.70,8.70,99.90,1029811,28,19910,-70
2023-04-14 20:47:20,8.60,8.60,8.60,99.90,1030639,28,20633,-70
2023-04-14 20:47:53,8.60,8.60,8.60,99.90,1030357,28,19932,-70
2023-04-14 20:48:24,8.60,8.60,8.60,99.90,1032239,28,19929,-69
2023-04-14 20:48:55,8.60,8.60,8.60,99.90,1028595,28,19914,-72
2023-04-14 20:49:26,8.60,8.60,8.60,99.90,1029487,28,19960,-70
2023-04-14 20:49:56,8.60,8.60,8.60,99.90,1032421,28,19914,-71
2023-04-14 20:50:27,8.60,8.60,8.60,99.90,1031664,28,19921,-70
2023-04-14 20:50:59,8.60,8.60,8.60,99.90,1030016,28,19921,-69
2023-04-14 20:51:31,8.60,8.60,8.60,99.90,1030174,28,20016,-71
2023-04-14 20:52:03,8.60,8.60,8.60,99.90,1033057,28,19913,-69
2023-04-14 20:52:34,8.60,8.60,8.60,99.90,1030066,28,19973,-70
2023-04-14 20:53:04,8.70,8.70,8.70,99.90,1030447,28,19913,-73
2023-04-14 20:53:35,8.60,8.60,8.60,99.90,1032710,28,20361,-70
2023-04-14 20:54:06,8.60,8.60,8.60,99.90,1030429,28,20361,-70
2023-04-14 20:54:37,8.60,8.60,8.60,99.90,1030576,28,20349,-70
2023-04-14 20:55:09,8.60,8.60,8.60,99.90,1029914,28,20416,-71
2023-04-14 20:55:41,8.60,8.60,8.60,99.90,1032256,28,19914,-71
2023-04-14 20:56:11,8.60,8.60,8.60,99.90,1032017,28,19975,-70
2023-04-14 20:56:43,8.60,8.60,8.60,99.90,1031185,28,19972,-71
2023-04-14 20:57:14,8.60,8.60,8.60,99.90,992483,28,20368,-69
2023-04-14 20:57:45,8.60,8.60,8.60,99.90,1031160,28,20303,-71
2023-04-14 20:58:15,8.60,8.60,8.60,99.90,1030192,28,20369,-71
2023-04-14 20:58:46,8.60,8.60,8.60,99.90,1035403,28,19909,-71
2023-04-14 20:59:17,8.60,8.60,8.60,99.90,1036303,28,19909,-70
2023-04-14 20:59:48,8.60,8.60,8.60,99.90,1033242,28,19967,-71
2023-04-14 21:00:19,8.60,8.60,8.60,99.90,1034108,28,20407,-70
2023-04-14 21:00:50,8.60,8.60,8.60,99.90,1030713,28,20372,-69
2023-04-14 21:01:25,8.50,8.50,8.50,99.90,1035421,28,19909,-70
2023-04-14 21:01:56,8.60,8.60,8.60,99.90,1032273,28,20373,-69
2023-04-14 21:02:26,8.50,8.50,8.50,99.90,1031879,28,19964,-68
2023-04-14 21:02:57,8.50,8.50,8.50,99.90,1032518,28,19925,-71
2023-04-14 21:03:28,8.50,8.50,8.50,99.90,1033689,28,20284,-70
2023-04-14 21:03:59,8.50,8.50,8.50,99.90,1033839,28,19916,-69
2023-04-14 21:04:29,8.50,8.50,8.50,99.90,1030871,28,20040,-69
2023-04-14 21:05:00,8.50,8.50,8.50,99.90,1032966,28,19928,-70
2023-04-14 21:05:30,8.50,8.50,8.50,99.90,1033057,28,19916,-68
2023-04-14 21:06:01,8.50,8.50,8.50,99.90,1038909,28,19932,-68
2023-04-14 21:06:32,8.50,8.50,8.50,99.90,1044888,28,19935,-70
2023-04-14 21:07:03,8.50,8.50,8.50,99.90,1039845,28,20004,-68
2023-04-14 21:07:41,8.50,8.50,8.50,99.90,1042592,28,20299,-68
2023-04-14 21:08:12,8.50,8.50,8.50,99.90,1043607,28,19913,-71
2023-04-14 21:08:43,8.50,8.50,8.50,99.90,1044151,28,20256,-70
2023-04-14 21:09:14,8.50,8.50,8.50,99.90,1038189,28,19948,-69
2023-04-14 21:09:44,8.40,8.40,8.40,99.90,1040094,28,20116,-70
2023-04-14 21:10:15,8.40,8.40,8.40,99.90,1034277,28,19913,-71
2023-04-14 21:10:46,8.40,8.40,8.40,99.90,1033756,28,19921,-69
2023-04-14 21:11:17,8.40,8.40,8.40,99.90,1033696,28,20009,-72
2023-04-14 21:11:48,8.50,8.50,8.50,99.90,1037487,28,19920,-70
2023-04-14 21:12:18,8.40,8.40,8.40,99.90,1037054,28,20311,-71
2023-04-14 21:12:49,8.40,8.40,8.40,99.90,1041783,28,19917,-71
2023-04-14 21:13:20,8.40,8.40,8.40,99.90,1039423,28,19913,-69
2023-04-14 21:13:50,8.40,8.40,8.40,99.90,1041486,28,19909,-70
2023-04-14 21:14:22,8.50,8.50,8.50,99.90,1042248,28,19913,-70
2023-04-14 21:14:52,8.50,8.50,8.50,99.90,1039079,28,20535,-71
2023-04-14 21:15:23,8.40,8.40,8.40,99.90,1039993,28,19913,-71
2023-04-14 21:15:53,8.50,8.50,8.50,99.90,1036381,28,19913,-69
2023-04-14 21:16:24,8.50,8.50,8.50,99.90,1041218,28,19954,-69
2023-04-14 21:16:55,8.40,8.40,8.40,99.90,1034787,28,19996,-70
2023-04-14 21:17:26,8.40,8.40,8.40,99.90,1043606,28,19921,-70
2023-04-14 21:17:57,8.40,8.40,8.40,99.90,1034996,28,19913,-68
2023-04-14 21:18:28,8.40,8.40,8.40,99.90,1034728,28,19940,-72
2023-04-14 21:19:00,8.40,8.40,8.40,99.90,1033535,28,20424,-69
2023-04-14 21:19:31,8.50,8.50,8.50,99.90,1036931,28,19917,-69
2023-04-14 21:20:03,8.40,8.40,8.40,99.90,1036884,28,20204,-69
2023-04-14 21:20:33,8.40,8.40,8.40,99.90,1041765,28,20415,-69
2023-04-14 21:21:04,8.40,8.40,8.40,99.90,1036957,28,19942,-68
2023-04-14 21:21:36,8.40,8.40,8.40,99.90,1035249,28,19936,-70
2023-04-14 21:22:07,8.40,8.40,8.40,99.90,1034378,28,20160,-69
2023-04-14 21:22:37,8.40,8.40,8.40,99.90,1033989,28,19981,-69
2023-04-14 21:23:08,8.40,8.40,8.40,99.90,1034801,28,19936,-68
2023-04-14 21:23:39,8.40,8.40,8.40,99.90,1037487,28,19916,-68
2023-04-14 21:24:09,8.30,8.30,8.30,99.90,1037731,28,19909,-70
2023-04-14 21:24:45,8.30,8.30,8.30,99.90,1038348,28,20363,-68
2023-04-14 21:25:15,8.30,8.30,8.30,99.90,1034871,28,20506,-69
2023-04-14 21:25:47,8.30,8.30,8.30,99.90,1032761,28,19984,-69
2023-04-14 21:26:17,8.30,8.30,8.30,99.90,1033075,28,19909,-69
2023-04-14 21:26:48,8.30,8.30,8.30,99.90,1030628,28,20028,-69
2023-04-14 21:27:19,8.30,8.30,8.30,99.90,1039854,28,20016,-70
2023-04-14 21:27:49,8.20,8.20,8.20,99.90,1041007,28,20449,-69
2023-04-14 21:28:20,8.30,8.30,8.30,99.90,1042275,28,19920,-69
2023-04-14 21:28:51,8.30,8.30,8.30,99.90,1035770,28,19913,-68
2023-04-14 21:29:21,8.30,8.30,8.30,99.90,1040103,28,19934,-68
2023-04-14 21:29:52,8.30,8.30,8.30,99.90,1039712,28,19913,-70
2023-04-14 21:30:22,8.30,8.30,8.30,99.90,1041103,28,19909,-70
2023-04-14 21:30:59,8.30,8.30,8.30,99.90,1039569,28,19913,-68
2023-04-14 21:31:30,8.30,8.30,8.30,99.90,1041023,28,19963,-70
2023-04-14 21:32:01,8.30,8.30,8.30,99.90,1035655,28,19933,-69
2023-04-14 21:32:31,8.20,8.20,8.20,99.90,1037033,28,20248,-70
2023-04-14 21:33:04,8.20,8.20,8.20,99.90,1033179,28,20288,-72
2023-04-14 21:33:34,8.20,8.20,8.20,99.90,1038147,28,20717,-70
2023-04-14 21:34:05,8.20,8.20,8.20,99.90,1035683,28,20188,-69
2023-04-14 21:34:36,8.20,8.20,8.20,99.90,1038361,28,19905,-70
2023-04-14 21:35:07,8.20,8.20,8.20,99.90,1037172,28,20280,-72
2023-04-14 21:35:38,8.20,8.20,8.20,99.90,1033344,28,19906,-71
2023-04-14 21:36:09,8.20,8.20,8.20,99.90,1035447,28,19913,-71
2023-04-14 21:36:40,8.20,8.20,8.20,99.90,1032415,28,19921,-70
2023-04-14 21:37:14,8.20,8.20,8.20,99.90,1035189,28,20691,-72
2023-04-14 21:37:45,8.20,8.20,8.20,99.90,1039012,28,20403,-69
2023-04-14 21:38:16,8.10,8.10,8.10,99.90,1043288,28,20132,-70
2023-04-14 21:38:46,8.10,8.10,8.10,99.90,1042768,28,19918,-68
2023-04-14 21:39:19,8.10,8.10,8.10,99.90,1040541,28,19917,-69
2023-04-14 21:39:49,8.20,8.20,8.20,99.90,1035784,28,20328,-69
2023-04-14 21:40:20,8.10,8.10,8.10,99.90,1039166,28,20016,-70
2023-04-14 21:40:51,8.20,8.20,8.20,99.90,1035529,28,19913,-70
2023-04-14 21:41:21,8.20,8.20,8.20,99.90,1036499,28,19972,-70
2023-04-14 21:41:52,8.20,8.20,8.20,99.90,1037289,28,21106,-71
2023-04-14 21:42:23,8.20,8.20,8.20,99.90,1040458,28,19962,-72
2023-04-14 21:42:53,8.20,8.20,8.20,99.90,1042143,28,19913,-72
2023-04-14 21:43:24,8.20,8.20,8.20,99.90,1045900,28,20443,-73
2023-04-14 21:43:55,8.10,8.10,8.10,99.90,1042692,28,19909,-72
2023-04-14 21:44:26,8.10,8.10,8.10,99.90,1046427,28,19908,-72
2023-04-14 21:44:56,8.10,8.10,8.10,99.90,1040534,28,19913,-70
2023-04-14 21:45:27,8.20,8.20,8.20,99.90,1045121,28,19908,-70
2023-04-14 21:45:57,8.20,8.20,8.20,99.90,1033594,28,20467,-69
2023-04-14 21:46:29,8.20,8.20,8.20,99.90,1035852,28,19909,-70
2023-04-14 21:47:00,8.20,8.20,8.20,99.90,1029459,28,19917,-69
2023-04-14 21:47:31,8.20,8.20,8.20,99.90,1034227,28,19917,-70
2023-04-14 21:48:02,8.20,8.20,8.20,99.90,1035849,28,19917,-70
2023-04-14 21:48:32,8.20,8.20,8.20,99.90,1036815,28,20582,-70
2023-04-14 21:49:03,8.20,8.20,8.20,99.90,1044013,28,19916,-69
2023-04-14 21:49:34,8.20,8.20,8.20,99.90,1044552,28,19917,-70
2023-04-14 21:50:06,8.20,8.20,8.20,99.90,1043075,28,19919,-72
2023-04-14 21:50:38,8.20,8.20,8.20,99.90,1038429,28,19995,-72
2023-04-14 21:51:09,8.20,8.20,8.20,99.90,1040836,28,19909,-70
2023-04-14 21:51:39,8.20,8.20,8.20,99.90,1036131,28,19913,-69
2023-04-14 21:52:10,8.20,8.20,8.20,99.90,1034019,28,19902,-70
2023-04-14 21:52:40,8.20,8.20,8.20,99.90,1034303,28,19949,-69
2023-04-14 21:53:12,8.20,8.20,8.20,99.90,1036842,28,19905,-70
2023-04-14 21:53:42,8.20,8.20,8.20,99.90,1038273,28,19940,-69
2023-04-14 21:54:13,8.20,8.20,8.20,99.90,1042580,28,20453,-68
2023-04-14 21:54:45,8.20,8.20,8.20,99.90,1041256,28,19913,-70
2023-04-14 21:55:16,8.20,8.20,8.20,99.90,1043830,28,19912,-69
2023-04-14 21:55:47,8.30,8.30,8.30,99.90,1038912,28,19912,-69
2023-04-14 21:56:17,8.30,8.30,8.30,99.90,1037030,28,19955,-71
2023-04-14 21:56:49,8.20,8.20,8.20,99.90,1030309,28,19913,-69
2023-04-14 21:57:20,8.20,8.20,8.20,99.90,1037024,28,19915,-69
2023-04-14 21:57:50,8.20,8.20,8.20,99.90,1029545,28,20079,-70
2023-04-14 21:58:21,8.20,8.20,8.20,99.90,1032907,28,20024,-69
2023-04-14 21:58:52,8.20,8.20,8.20,99.90,1026477,28,20043,-70
2023-04-14 21:59:22,8.10,8.10,8.10,99.90,1031408,28,19917,-72
2023-04-14 21:59:53,8.20,8.20,8.20,99.90,1035778,28,19913,-70
2023-04-14 22:00:25,8.10,8.10,8.10,99.90,1032891,28,19933,-69
2023-04-14 22:00:56,8.20,8.20,8.20,99.90,1032641,28,20323,-68
2023-04-14 22:01:27,8.20,8.20,8.20,99.90,1035449,28,19936,-69
2023-04-14 22:01:58,8.20,8.20,8.20,99.90,1037237,28,19992,-68
2023-04-14 22:02:29,8.20,8.20,8.20,99.90,1039143,28,20259,-69
2023-04-14 22:03:01,8.20,8.20,8.20,99.90,1040974,28,19916,-69
2023-04-14 22:03:32,8.10,8.10,8.10,99.90,1037017,28,19917,-71
2023-04-14 22:04:02,8.10,8.10,8.10,99.90,1033592,28,20145,-69
2023-04-14 22:04:33,8.10,8.10,8.10,99.90,1038195,28,19909,-70
2023-04-14 22:05:03,8.10,8.10,8.10,99.90,1036727,28,19910,-71
2023-04-14 22:05:34,8.20,8.20,8.20,99.90,1039676,28,20005,-70
2023-04-14 22:06:05,8.10,8.10,8.10,99.90,1044572,28,19912,-70
2023-04-14 22:06:36,8.10,8.10,8.10,99.90,1040725,28,20438,-68
2023-04-14 22:07:06,8.20,8.20,8.20,99.90,1044087,28,20120,-71
2023-04-14 22:07:37,8.10,8.10,8.10,99.90,1041187,28,19913,-69
2023-04-14 22:08:09,8.20,8.20,8.20,99.90,1040227,28,20004,-71
2023-04-14 22:08:39,8.20,8.20,8.20,99.90,1030441,28,20789,-69
2023-04-14 22:09:10,8.20,8.20,8.20,99.90,1029958,28,19914,-68
2023-04-14 22:09:41,8.20,8.20,8.20,99.90,1029764,28,19942,-69
2023-04-14 22:10:11,8.20,8.20,8.20,99.90,1038441,28,20280,-69
2023-04-14 22:10:42,8.20,8.20,8.20,99.90,1034561,28,19929,-70
2023-04-14 22:11:13,8.20,8.20,8.20,99.90,1037951,28,19909,-69
2023-04-14 22:11:44,8.20,8.20,8.20,99.90,1037479,28,20047,-69
2023-04-14 22:12:15,8.20,8.20,8.20,99.90,1042882,28,19936,-69
2023-04-14 22:12:46,8.10,8.10,8.10,99.90,1038063,28,19913,-69
2023-04-14 22:13:17,8.10,8.10,8.10,99.90,1035823,28,19924,-70
2023-04-14 22:13:48,8.10,8.10,8.10,99.90,1037541,28,20292,-68
2023-04-14 22:14:18,8.10,8.10,8.10,99.90,1038602,28,19905,-70
2023-04-14 22:14:49,8.10,8.10,8.10,99.90,1042776,28,20011,-71
2023-04-14 22:15:20,8.10,8.10,8.10,99.90,1043381,28,19973,-70
2023-04-14 22:15:50,8.10,8.10,8.10,99.90,1046058,28,19909,-69
2023-04-14 22:16:21,8.10,8.10,8.10,99.90,1044334,28,20045,-70
2023-04-14 22:16:52,8.10,8.10,8.10,99.90,1033642,28,19910,-70
2023-04-14 22:17:22,8.10,8.10,8.10,99.90,1035538,28,19945,-68
2023-04-14 22:17:53,8.10,8.10,8.10,99.90,1042222,28,19916,-68
2023-04-14 22:18:24,8.10,8.10,8.10,99.90,1037792,28,19909,-70
2023-04-14 22:18:55,8.10,8.10,8.10,99.90,1039400,28,19962,-65
2023-04-14 22:19:27,8.10,8.10,8.10,99.90,1035279,28,19905,-66
2023-04-14 22:19:58,8.10,8.10,8.10,99.90,1037542,28,20423,-65
2023-04-14 22:20:28,8.10,8.10,8.10,99.90,1036291,28,19909,-67
2023-04-14 22:20:59,8.10,8.10,8.10,99.90,1038407,28,20407,-68
2023-04-14 22:21:30,8.10,8.10,8.10,99.90,1040318,28,19924,-66
2023-04-14 22:22:00,8.10,8.10,8.10,99.90,1042200,28,19919,-67
2023-04-14 22:22:31,8.10,8.10,8.10,99.90,1040768,28,19955,-67
2023-04-14 22:23:02,8.10,8.10,8.10,99.90,1040506,28,19937,-66
2023-04-14 22:23:33,8.10,8.10,8.10,99.90,1037769,28,19916,-67
2023-04-14 22:24:03,8.10,8.10,8.10,99.90,1041326,28,22119,-67
2023-04-14 22:24:34,8.10,8.10,8.10,99.90,1041657,28,19909,-67
2023-04-14 22:25:05,8.10,8.10,8.10,99.90,1039757,28,19913,-67
2023-04-14 22:25:36,8.10,8.10,8.10,99.90,1040408,28,19949,-66
2023-04-14 22:26:07,8.10,8.10,8.10,99.90,1040426,28,20013,-67
2023-04-14 22:26:39,8.10,8.10,8.10,99.90,1037581,28,19920,-65
2023-04-14 22:27:09,8.10,8.10,8.10,99.90,1040347,28,20450,-66
2023-04-14 22:27:40,8.00,8.00,8.00,99.90,1037741,28,19932,-70
2023-04-14 22:28:10,8.00,8.00,8.00,99.90,1040485,28,19909,-65
2023-04-14 22:28:41,8.00,8.00,8.00,99.90,1039718,28,20011,-69
2023-04-14 22:29:12,8.00,8.00,8.00,99.90,1040336,28,20014,-69
2023-04-14 22:29:42,8.00,8.00,8.00,99.90,1033621,28,20225,-70
2023-04-14 22:30:13,8.00,8.00,8.00,99.90,1036183,28,19906,-69
2023-04-14 22:30:43,8.10,8.10,8.10,99.90,1036038,28,20352,-70
2023-04-14 22:31:14,8.10,8.10,8.10,99.90,1035469,28,19909,-69
2023-04-14 22:31:45,8.00,8.00,8.00,99.90,1035805,28,20308,-68
2023-04-14 22:32:16,8.00,8.00,8.00,99.90,1037334,28,19924,-67
2023-04-14 22:32:46,8.00,8.00,8.00,99.90,1030723,28,19938,-67
2023-04-14 22:33:17,8.00,8.00,8.00,99.90,1031994,28,20427,-65
2023-04-14 22:33:47,8.00,8.00,8.00,99.90,1038346,28,19924,-67
2023-04-14 22:34:18,8.00,8.00,8.00,99.90,1033861,28,19920,-67
2023-04-14 22:34:49,8.00,8.00,8.00,99.90,1037441,28,20323,-69
2023-04-14 22:35:19,8.00,8.00,8.00,99.90,1034799,28,20429,-68
2023-04-14 22:35:50,7.90,7.90,7.90,99.90,1037793,28,19988,-67
2023-04-14 22:36:21,7.90,7.90,7.90,99.90,1038938,28,19908,-68
2023-04-14 22:36:52,7.90,7.90,7.90,99.90,1043144,28,19912,-65
2023-04-14 22:37:22,7.90,7.90,7.90,99.90,1037119,28,20406,-66
2023-04-14 22:37:53,7.90,7.90,7.90,99.90,1038307,28,19909,-66
2023-04-14 22:38:24,7.80,7.80,7.80,99.90,1038084,28,20451,-67
2023-04-14 22:38:54,7.80,7.80,7.80,99.90,1037441,28,19963,-67
2023-04-14 22:39:25,7.80,7.80,7.80,99.90,1036657,28,19905,-66
2023-04-14 22:39:56,7.80,7.80,7.80,99.90,1027286,28,19933,-66
2023-04-14 22:40:26,7.80,7.80,7.80,99.90,1034907,28,19944,-66
2023-04-14 22:40:57,7.80,7.80,7.80,99.90,1032453,28,19917,-67
2023-04-14 22:41:27,7.70,7.70,7.70,99.90,1034919,28,20012,-66
2023-04-14 22:41:58,7.70,7.70,7.70,99.90,1036537,28,20311,-66
2023-04-14 22:42:29,7.70,7.70,7.70,99.90,1032984,28,19917,-67
2023-04-14 22:42:59,7.70,7.70,7.70,99.90,1032407,28,19944,-67
2023-04-14 22:43:30,7.70,7.70,7.70,99.90,1037816,28,19908,-66
2023-04-14 22:44:00,7.70,7.70,7.70,99.90,1033804,28,19945,-66
2023-04-14 22:44:31,7.60,7.60,7.60,99.90,1038724,28,19920,-67
2023-04-14 22:45:02,7.60,7.60,7.60,99.90,1043308,28,20248,-66
2023-04-14 22:45:33,7.70,7.70,7.70,99.90,1038776,28,20111,-67
2023-04-14 22:46:04,7.60,7.60,7.60,99.90,1036251,28,19913,-66
2023-04-14 22:46:35,7.70,7.70,7.70,99.90,1037433,28,19917,-67
2023-04-14 22:47:05,7.70,7.70,7.70,99.90,1038431,28,19909,-66
2023-04-14 22:47:36,7.60,7.60,7.60,99.90,1038170,28,19905,-66
2023-04-14 22:48:07,7.60,7.60,7.60,99.90,1035087,28,20031,-67
2023-04-14 22:48:38,7.60,7.60,7.60,99.90,1036132,28,19910,-66
2023-04-14 22:49:09,7.60,7.60,7.60,99.90,1035381,28,19920,-67
2023-04-14 22:49:39,7.60,7.60,7.60,99.90,1038674,28,20095,-67
2023-04-14 22:50:10,7.60,7.60,7.60,99.90,1039498,28,19963,-67
2023-04-14 22:50:40,7.60,7.60,7.60,99.90,1041070,28,19944,-67
2023-04-14 22:51:11,7.60,7.60,7.60,99.90,1042296,28,19920,-67
2023-04-14 22:51:42,7.60,7.60,7.60,99.90,1044897,28,19913,-66
2023-04-14 22:52:12,7.60,7.60,7.60,99.90,1038996,28,19924,-66
2023-04-14 22:52:43,7.60,7.60,7.60,99.90,1042739,28,20455,-68
2023-04-14 22:53:14,7.50,7.50,7.50,99.90,1038746,28,19960,-66
2023-04-14 22:53:44,7.50,7.50,7.50,99.90,1040558,28,20055,-67
2023-04-14 22:54:15,7.60,7.60,7.60,99.90,1040544,28,19955,-68
2023-04-14 22:54:47,7.50,7.50,7.50,99.90,1040370,28,19959,-67
2023-04-14 22:55:18,7.50,7.50,7.50,99.90,1039381,28,20347,-66
2023-04-14 22:55:48,7.50,7.50,7.50,99.90,1041394,28,19916,-68
2023-04-14 22:56:19,7.50,7.50,7.50,99.90,1042927,28,20557,-67
2023-04-14 22:56:51,7.50,7.50,7.50,99.90,1035740,28,19909,-68
2023-04-14 22:57:32,7.50,7.50,7.50,99.90,1024834,28,19909,-69
2023-04-14 22:58:03,7.40,7.40,7.40,99.90,1036542,28,19920,-67
2023-04-14 22:58:37,7.40,7.40,7.40,99.90,1043374,28,19958,-67
2023-04-14 22:59:08,7.40,7.40,7.40,99.90,1036258,28,19913,-67
2023-04-14 22:59:39,7.40,7.40,7.40,99.90,1040917,28,20434,-65
2023-04-14 23:00:10,7.40,7.40,7.40,99.90,1035679,28,19988,-68
2023-04-14 23:00:42,7.40,7.40,7.40,99.90,1041770,28,20336,-70
2023-04-14 23:01:12,7.40,7.40,7.40,99.90,1040747,28,20309,-68
2023-04-14 23:01:43,7.50,7.50,7.50,99.90,1042185,28,19954,-66
2023-04-14 23:02:14,7.40,7.40,7.40,99.90,1042316,28,20096,-66
2023-04-14 23:02:45,7.40,7.40,7.40,99.90,1039572,28,19923,-69
2023-04-14 23:03:15,7.40,7.40,7.40,99.90,1038830,28,19912,-69
2023-04-14 23:03:48,7.40,7.40,7.40,99.90,1040994,28,19913,-69
2023-04-14 23:04:19,7.50,7.50,7.50,99.90,1036534,28,20579,-70
2023-04-14 23:04:50,7.50,7.50,7.50,99.90,1034509,28,20330,-70
2023-04-14 23:05:20,7.40,7.40,7.40,99.90,1033579,28,19914,-69
2023-04-14 23:05:51,7.40,7.40,7.40,99.90,1033301,28,19902,-70
2023-04-14 23:06:22,7.40,7.40,7.40,99.90,1039406,28,20282,-71
2023-04-14 23:06:52,7.40,7.40,7.40,99.90,1039562,28,19979,-71
2023-04-14 23:07:23,7.40,7.40,7.40,99.90,1041156,28,19912,-69
2023-04-14 23:07:54,7.40,7.40,7.40,99.90,1042166,28,19920,-71
2023-04-14 23:08:25,7.40,7.40,7.40,99.90,1040519,28,19974,-69
2023-04-14 23:08:55,7.40,7.40,7.40,99.90,1034801,28,20214,-68
2023-04-14 23:09:29,7.40,7.40,7.40,99.90,1042986,28,20229,-70
2023-04-14 23:09:59,7.40,7.40,7.40,99.90,1036996,28,20286,-69
2023-04-14 23:10:30,7.40,7.40,7.40,99.90,1043582,28,20004,-69
2023-04-14 23:11:01,7.40,7.40,7.40,99.90,1040422,28,19913,-69
2023-04-14 23:11:32,7.40,7.40,7.40,99.90,1039292,28,19905,-70
2023-04-14 23:12:03,7.30,7.30,7.30,99.90,1038811,28,19932,-70
2023-04-14 23:12:34,7.30,7.30,7.30,99.90,1043771,28,19999,-70
2023-04-14 23:13:05,7.40,7.40,7.40,99.90,1040020,28,20418,-70
2023-04-14 23:13:35,7.30,7.30,7.30,99.90,1040058,28,19908,-70
2023-04-14 23:14:06,7.30,7.30,7.30,99.90,1033348,28,19910,-70
2023-04-14 23:14:37,7.30,7.30,7.30,99.90,1038745,28,19962,-72
2023-04-14 23:15:08,7.30,7.30,7.30,99.90,1036493,28,19975,-71
2023-04-14 23:15:39,7.30,7.30,7.30,99.90,1034184,28,19927,-69
2023-04-14 23:16:10,7.30,7.30,7.30,99.90,1037827,28,20002,-72
2023-04-14 23:16:41,7.30,7.30,7.30,99.90,1043209,28,20382,-71
2023-04-14 23:17:11,7.30,7.30,7.30,99.90,1041952,28,19913,-70
2023-04-14 23:17:42,7.30,7.30,7.30,99.90,1041031,28,20374,-69
2023-04-14 23:18:13,7.30,7.30,7.30,99.90,1043217,28,20359,-70
2023-04-14 23:18:48,7.30,7.30,7.30,99.90,1041060,28,20007,-69
2023-04-14 23:19:19,7.20,7.20,7.20,99.90,1042651,28,20310,-70
2023-04-14 23:19:50,7.30,7.30,7.30,99.90,1036795,28,19917,-70
2023-04-14 23:20:20,7.20,7.20,7.20,99.90,1037063,28,19905,-70
2023-04-14 23:20:51,7.20,7.20,7.20,99.90,1030751,28,20146,-70
2023-04-14 23:21:22,7.20,7.20,7.20,99.90,1037883,28,19936,-69
2023-04-14 23:21:52,7.20,7.20,7.20,99.90,1040414,28,19909,-71
2023-04-14 23:22:23,7.20,7.20,7.20,99.90,1041794,28,20245,-71
2023-04-14 23:22:54,7.20,7.20,7.20,99.90,1036978,28,19920,-70
2023-04-14 23:23:24,7.20,7.20,7.20,99.90,1034427,28,20075,-70
2023-04-14 23:23:55,7.10,7.10,7.10,99.90,1030542,28,20050,-68
2023-04-14 23:24:26,7.20,7.20,7.20,99.90,1040213,28,19919,-69
2023-04-14 23:24:56,7.20,7.20,7.20,99.90,1037548,28,19951,-68
2023-04-14 23:25:27,7.20,7.20,7.20,99.90,1036268,28,19932,-68
2023-04-14 23:25:57,7.20,7.20,7.20,99.90,1036384,28,19963,-68
2023-04-14 23:26:28,7.20,7.20,7.20,99.90,1034665,28,20354,-69
2023-04-14 23:26:59,7.20,7.20,7.20,99.90,1033989,28,19913,-68
2023-04-14 23:27:30,7.20,7.20,7.20,99.90,1036026,28,19944,-66
2023-04-14 23:28:00,7.20,7.20,7.20,99.90,1039094,28,19920,-67
2023-04-14 23:28:31,7.20,7.20,7.20,99.90,1039748,28,19940,-69
2023-04-14 23:29:01,7.10,7.10,7.10,99.90,1038247,28,20109,-68
2023-04-14 23:29:32,7.10,7.10,7.10,99.90,1038634,28,19909,-68
2023-04-14 23:30:04,7.20,7.20,7.20,99.90,1041528,28,19912,-67
2023-04-14 23:30:34,7.10,7.10,7.10,99.90,1038728,28,19916,-67
2023-04-14 23:31:05,7.10,7.10,7.10,99.90,1038918,28,20280,-68
2023-04-14 23:31:35,7.10,7.10,7.10,99.90,1041355,28,20312,-68
2023-04-14 23:32:09,7.10,7.10,7.10,99.90,1042239,28,19908,-67
2023-04-14 23:32:40,7.10,7.10,7.10,99.90,1039689,28,20357,-69
2023-04-14 23:33:10,7.10,7.10,7.10,99.90,1043411,28,19950,-68
2023-04-14 23:33:41,7.10,7.10,7.10,99.90,1035631,28,19909,-68
2023-04-14 23:34:12,7.10,7.10,7.10,99.90,1038142,28,19905,-69
2023-04-14 23:34:42,7.00,7.00,7.00,99.90,1034409,28,20310,-68
2023-04-14 23:35:13,7.00,7.00,7.00,99.90,1034763,28,20135,-67
2023-04-14 23:35:44,7.00,7.00,7.00,99.90,1034342,28,19985,-67
2023-04-14 23:36:14,7.00,7.00,7.00,99.90,1043981,28,19971,-68
2023-04-14 23:36:45,7.00,7.00,7.00,99.90,1035414,28,19999,-68
2023-04-14 23:37:16,7.00,7.00,7.00,99.90,1042776,28,19920,-68
2023-04-14 23:37:47,7.00,7.00,7.00,99.90,1041958,28,19928,-66
2023-04-14 23:38:17,7.00,7.00,7.00,99.90,1037313,28,20437,-65
2023-04-14 23:38:48,7.00,7.00,7.00,99.90,1035886,28,19909,-67
2023-04-14 23:39:18,7.00,7.00,7.00,99.90,1035112,28,22401,-67
2023-04-14 23:39:49,7.00,7.00,7.00,99.90,1032956,28,19932,-68
2023-04-14 23:40:20,7.00,7.00,7.00,99.90,1039315,28,19913,-67
2023-04-14 23:40:50,7.00,7.00,7.00,99.90,1040544,28,19909,-68
2023-04-14 23:41:23,7.00,7.00,7.00,99.90,1039273,28,20376,-68
2023-04-14 23:41:54,7.00,7.00,7.00,99.90,1039193,28,20405,-66
2023-04-14 23:42:26,7.00,7.00,7.00,99.90,1041508,28,19916,-69
2023-04-14 23:42:57,7.00,7.00,7.00,99.90,1039706,28,20268,-68
2023-04-14 23:43:28,7.00,7.00,7.00,99.90,1041314,28,20403,-68
2023-04-14 23:43:59,7.00,7.00,7.00,99.90,1044931,28,19904,-67
2023-04-14 23:44:29,7.00,7.00,7.00,99.90,1039168,28,19936,-66
2023-04-14 23:45:00,7.10,7.10,7.10,99.90,1043656,28,20596,-68
2023-04-14 23:45:35,7.00,7.00,7.00,99.90,1032316,28,19921,-68
2023-04-14 23:46:06,7.00,7.00,7.00,99.90,1033502,28,20036,-68
2023-04-14 23:46:36,7.00,7.00,7.00,99.90,1030436,28,20337,-66
2023-04-14 23:47:07,7.10,7.10,7.10,99.90,1040085,28,20064,-69
2023-04-14 23:47:38,7.10,7.10,7.10,99.90,1041577,28,19955,-69
2023-04-14 23:48:08,7.00,7.00,7.00,99.90,1042177,28,20352,-68
2023-04-14 23:48:39,7.00,7.00,7.00,99.90,1037593,28,19920,-69
2023-04-14 23:49:10,7.00,7.00,7.00,99.90,1041542,28,20039,-67
2023-04-14 23:49:40,7.00,7.00,7.00,99.90,1039239,28,19924,-67
2023-04-14 23:50:11,7.00,7.00,7.00,99.90,1040890,28,19964,-67
2023-04-14 23:50:41,7.00,7.00,7.00,99.90,1040347,28,19924,-67
2023-04-14 23:51:12,7.00,7.00,7.00,99.90,1042802,28,20455,-66
2023-04-14 23:51:42,7.00,7.00,7.00,99.90,1042786,28,20376,-68
2023-04-14 23:52:13,7.00,7.00,7.00,99.90,1042566,28,19909,-67
2023-04-14 23:52:43,7.00,7.00,7.00,99.90,1040395,28,19905,-66
2023-04-14 23:53:14,7.00,7.00,7.00,99.90,1039251,28,20343,-66
2023-04-14 23:53:45,7.00,7.00,7.00,99.90,1040966,28,20034,-67
2023-04-14 23:54:15,7.00,7.00,7.00,99.90,1037275,28,19932,-67
2023-04-14 23:54:46,7.00,7.00,7.00,99.90,1043914,28,20337,-67
2023-04-14 23:55:17,7.00,7.00,7.00,99.90,1036658,28,20392,-68
2023-04-14 23:55:48,7.00,7.00,7.00,99.90,1037153,28,19933,-69
2023-04-14 23:56:18,7.00,7.00,7.00,99.90,1036731,28,19932,-67
2023-04-14 23:56:49,7.00,7.00,7.00,99.90,1034206,28,20000,-69
2023-04-14 23:57:20,7.00,7.00,7.00,99.90,1038813,28,20331,-68
2023-04-14 23:57:51,7.00,7.00,7.00,99.90,1041588,28,19951,-67
2023-04-14 23:58:23,7.00,7.00,7.00,99.90,1040519,28,19908,-66
2023-04-14 23:58:53,7.00,7.00,7.00,99.90,1036277,28,20357,-66
2023-04-14 23:59:24,7.00,7.00,7.00,99.90,1039696,28,19913,-68
2023-04-14 23:59:54,7.00,7.00,7.00,99.90,1038541,28,20741,-66