2023-04-13 00:00:17,7.40,7.40,7.40,99.90,1032611,28,19910,-82
2023-04-13 00:00:48,7.40,7.40,7.40,99.90,1029327,28,20467,-81
2023-04-13 00:01:18,7.40,7.40,7.40,99.90,1027738,28,19909,-84
2023-04-13 00:01:49,7.40,7.40,7.40,99.90,1024961,28,19910,-84
2023-04-13 00:02:20,7.40,7.40,7.40,99.90,1022267,28,20001,-85
2023-04-13 00:02:57,7.40,7.40,7.40,99.90,1023478,28,19918,-86
2023-04-13 00:03:29,7.40,7.40,7.40,99.90,1029052,28,20424,-85
2023-04-13 00:04:03,7.40,7.40,7.40,99.90,1031764,28,20369,-85
2023-04-13 00:04:37,7.40,7.40,7.40,99.90,1031757,28,20409,-85
2023-04-13 00:05:09,7.40,7.40,7.40,99.90,1032666,28,19910,-85
2023-04-13 00:05:40,7.40,7.40,7.40,99.90,1027413,28,19909,-85
2023-04-13 00:06:11,7.40,7.40,7.40,99.90,1026388,28,20397,-86
2023-04-13 00:06:46,7.40,7.40,7.40,99.90,1027986,28,19914,-85
2023-04-13 00:07:17,7.40,7.40,7.40,99.90,1022319,28,19910,-85
2023-04-13 00:07:48,7.40,7.40,7.40,99.90,1020907,28,20377,-85
2023-04-13 00:08:21,7.40,7.40,7.40,99.90,1018283,28,19911,-85
2023-04-13 00:08:55,7.40,7.40,7.40,99.90,1025906,28,20373,-85
2023-04-13 00:09:34,7.40,7.40,7.40,99.90,1028720,28,19956,-85
2023-04-13 00:10:11,7.40,7.40,7.40,99.90,1028423,28,19909,-85
2023-04-13 00:10:41,7.40,7.40,7.40,99.90,1027510,28,19909,-85
2023-04-13 00:11:17,7.40,7.40,7.40,99.90,1016058,28,20371,-87
2023-04-13 00:12:06,7.40,7.40,7.40,99.90,1029184,28,19913,-84
2023-04-13 00:12:56,7.40,7.40,7.40,99.90,1032551,28,20434,-85
2023-04-13 00:13:27,7.40,7.40,7.40,99.90,1031928,28,20479,-85
2023-04-13 00:14:00,7.40,7.40,7.40,99.90,1038757,28,19966,-84
2023-04-13 00:14:33,7.40,7.40,7.40,99.90,1035196,28,19913,-85
2023-04-13 00:15:04,7.40,7.40,7.40,99.90,1037465,28,19975,-85
2023-04-13 00:15:37,7.40,7.40,7.40,99.90,1038923,28,19913,-85
2023-04-13 00:16:08,7.40,7.40,7.40,99.90,1035237,28,19992,-85
2023-04-13 00:16:39,7.40,7.40,7.40,99.90,1037211,28,20277,-85
2023-04-13 00:17:10,7.40,7.40,7.40,99.90,1036450,28,19913,-85
2023-04-13 00:17:44,7.50,7.50,7.50,99.90,1036635,28,20392,-84
2023-04-13 00:18:18,7.40,7.40,7.40,99.90,1035047,28,20393,-85
2023-04-13 00:18:49,7.40,7.40,7.40,99.90,1037241,28,19913,-84
2023-04-13 00:19:20,7.50,7.50,7.50,99.90,1034607,28,20557,-85
2023-04-13 00:19:55,7.40,7.40,7.40,99.90,1037453,28,20276,-85
2023-04-13 00:20:26,7.50,7.50,7.50,99.90,1032618,28,19917,-84
2023-04-13 00:20:59,7.50,7.50,7.50,99.90,1033382,28,19913,-84
2023-04-13 00:21:33,7.40,7.40,7.40,99.90,1029152,28,19921,-85
2023-04-13 00:22:06,7.50,7.50,7.50,99.90,1030699,28,19921,-86
2023-04-13 00:22:37,7.40,7.40,7.40,99.90,1032216,28,19927,-85
2023-04-13 00:23:11,7.50,7.50,7.50,99.90,1032682,28,19963,-85
2023-04-13 00:23:47,7.50,7.50,7.50,99.90,1035438,28,20439,-84
2023-04-13 00:24:21,7.40,7.40,7.40,99.90,1033600,28,19917,-84
2023-04-13 00:25:00,7.40,7.40,7.40,99.90,1037268,28,19916,-84
2023-04-13 00:25:30,7.40,7.40,7.40,99.90,1039881,28,19923,-85
2023-04-13 00:26:01,7.40,7.40,7.40,99.90,1037164,28,20352,-83
2023-04-13 00:26:35,7.40,7.40,7.40,99.90,1036073,28,19909,-82
2023-04-13 00:27:05,7.40,7.40,7.40,99.90,1031871,28,19906,-83
2023-04-13 00:27:38,7.40,7.40,7.40,99.90,1031850,28,19913,-84
2023-04-13 00:28:09,7.50,7.50,7.50,99.90,1027819,28,19961,-83
2023-04-13 00:28:40,7.50,7.50,7.50,99.90,1029599,28,19906,-87
2023-04-13 00:29:10,7.40,7.40,7.40,99.90,1033262,28,20472,-87
2023-04-13 00:29:41,7.50,7.50,7.50,99.90,1029280,28,19909,-87
2023-04-13 00:30:15,7.40,7.40,7.40,99.90,1026395,28,20332,-87
2023-04-13 00:30:49,7.40,7.40,7.40,99.90,1033027,28,19917,-87
2023-04-13 00:31:20,7.40,7.40,7.40,99.90,1032460,28,19928,-85
2023-04-13 00:31:56,7.40,7.40,7.40,99.90,1025886,28,20381,-85
2023-04-13 00:32:29,7.40,7.40,7.40,99.90,1029712,28,20492,-86
2023-04-13 00:33:03,7.40,7.40,7.40,99.90,1032568,28,19917,-88
2023-04-13 00:33:34,7.40,7.40,7.40,99.90,1029690,28,20400,-85
2023-04-13 00:34:06,7.50,7.50,7.50,99.90,1033773,28,19921,-85
2023-04-13 00:34:36,7.50,7.50,7.50,99.90,1036325,28,19909,-86
2023-04-13 00:35:10,7.50,7.50,7.50,99.90,1033740,28,20447,-83
2023-04-13 00:35:51,7.50,7.50,7.50,99.90,1029456,28,19920,-83
2023-04-13 00:36:23,7.50,7.50,7.50,99.90,1025111,28,19919,-84
2023-04-13 00:36:54,7.40,7.40,7.40,99.90,1032841,28,19913,-84
2023-04-13 00:37:30,7.50,7.50,7.50,99.90,1037914,28,20478,-82
2023-04-13 00:38:01,7.50,7.50,7.50,99.90,1036605,28,19917,-83
2023-04-13 00:38:32,7.50,7.50,7.50,99.90,1034823,28,20383,-83
2023-04-13 00:39:03,7.40,7.40,7.40,99.90,1028982,28,20226,-85
2023-04-13 00:39:33,7.50,7.50,7.50,99.90,1028414,28,19914,-84
2023-04-13 00:40:06,7.40,7.40,7.40,99.90,1032590,28,22586,-84
2023-04-13 00:40:37,7.40,7.40,7.40,99.90,1036677,28,20371,-85
2023-04-13 00:41:08,7.40,7.40,7.40,99.90,1035305,28,19925,-84
2023-04-13 00:41:38,7.40,7.40,7.40,99.90,1032705,28,19921,-84
2023-04-13 00:42:09,7.40,7.40,7.40,99.90,1035707,28,19917,-84
2023-04-13 00:42:42,7.40,7.40,7.40,99.90,1035458,28,20418,-84
2023-04-13 00:43:15,7.40,7.40,7.40,99.90,1038663,28,19913,-83
2023-04-13 00:43:49,7.40,7.40,7.40,99.90,1032990,28,19913,-84
2023-04-13 00:44:20,7.40,7.40,7.40,99.90,1033380,28,20389,-84
2023-04-13 00:44:55,7.40,7.40,7.40,99.90,1033376,28,20008,-83
2023-04-13 00:45:25,7.30,7.30,7.30,99.90,1032914,28,19906,-83
2023-04-13 00:45:57,7.40,7.40,7.40,99.90,1032795,28,20352,-85
2023-04-13 00:46:28,7.30,7.30,7.30,99.90,1035352,28,20355,-84
2023-04-13 00:47:00,7.40,7.40,7.40,99.90,1035890,28,20289,-84
2023-04-13 00:47:33,7.30,7.30,7.30,99.90,1034185,28,19910,-83
2023-04-13 00:48:04,7.30,7.30,7.30,99.90,1034076,28,20265,-80
2023-04-13 00:48:34,7.30,7.30,7.30,99.90,1034942,28,20374,-83
2023-04-13 00:49:06,7.30,7.30,7.30,99.90,1034046,28,19917,-83
2023-04-13 00:49:37,7.30,7.30,7.30,99.90,1033833,28,19983,-85
2023-04-13 00:50:08,7.30,7.30,7.30,99.90,1034208,28,20478,-85
2023-04-13 00:50:40,7.20,7.20,7.20,99.90,1037253,28,19940,-84
2023-04-13 00:51:15,7.30,7.30,7.30,99.90,1035910,28,19913,-84
2023-04-13 00:51:46,7.20,7.20,7.20,99.90,1036735,28,19937,-85
2023-04-13 00:52:17,7.30,7.30,7.30,99.90,1036280,28,19956,-84
2023-04-13 00:52:48,7.30,7.30,7.30,99.90,1029832,28,20387,-85
2023-04-13 00:53:19,7.20,7.20,7.20,99.90,1032161,28,19909,-86
2023-04-13 00:53:50,7.30,7.30,7.30,99.90,1032202,28,20163,-84
2023-04-13 00:54:21,7.20,7.20,7.20,99.90,1034268,28,20292,-84
2023-04-13 00:54:55,7.30,7.30,7.30,99.90,1034432,28,19972,-84
2023-04-13 00:55:29,7.20,7.20,7.20,99.90,1032155,28,19909,-85
2023-04-13 00:56:00,7.20,7.20,7.20,99.90,1029142,28,19914,-84
2023-04-13 00:56:32,7.20,7.20,7.20,99.90,1029427,28,19906,-85
2023-04-13 00:57:05,7.20,7.20,7.20,99.90,1032329,28,20381,-85
2023-04-13 00:57:39,7.20,7.20,7.20,99.90,1034732,28,20283,-84
2023-04-13 00:58:12,7.20,7.20,7.20,99.90,1039463,28,20368,-84
2023-04-13 00:58:44,7.20,7.20,7.20,99.90,1035592,28,19971,-84
2023-04-13 00:59:16,7.20,7.20,7.20,99.90,1030492,28,19913,-83
2023-04-13 00:59:48,7.20,7.20,7.20,99.90,1029270,28,19918,-83
2023-04-13 01:00:19,7.20,7.20,7.20,99.90,1029661,28,19918,-84
2023-04-13 01:00:50,7.20,7.20,7.20,99.90,1032542,28,20008,-85
2023-04-13 01:01:21,7.20,7.20,7.20,99.90,1030282,28,19914,-84
2023-04-13 01:02:04,7.20,7.20,7.20,99.90,1034209,28,19905,-86
2023-04-13 01:02:35,7.20,7.20,7.20,99.90,1033211,28,20327,-84
2023-04-13 01:03:06,7.20,7.20,7.20,99.90,1036073,28,19920,-85
2023-04-13 01:03:38,7.20,7.20,7.20,99.90,1034175,28,19913,-85
2023-04-13 01:04:09,7.20,7.20,7.20,99.90,1035915,28,20284,-84
2023-04-13 01:04:40,7.20,7.20,7.20,99.90,1033698,28,20467,-84
2023-04-13 01:05:14,7.20,7.20,7.20,99.90,1035641,28,19959,-84
2023-04-13 01:06:05,7.20,7.20,7.20,99.90,1039514,28,20279,-84
2023-04-13 01:06:40,7.20,7.20,7.20,99.90,1022689,28,19950,-84
2023-04-13 01:07:11,7.20,7.20,7.20,99.90,1020166,28,19957,-85
2023-04-13 01:08:10,7.20,7.20,7.20,99.90,1026912,28,19987,-84
2023-04-13 01:08:55,7.20,7.20,7.20,99.90,1035066,28,19952,-84
2023-04-13 01:09:40,7.20,7.20,7.20,99.90,1032964,28,20462,-84
2023-04-13 01:10:17,7.20,7.20,7.20,99.90,1034903,28,19913,-84
2023-04-13 01:10:57,7.20,7.20,7.20,99.90,1035741,28,19918,-83
2023-04-13 01:11:35,7.20,7.20,7.20,99.90,1038532,28,19913,-83
2023-04-13 01:12:13,7.20,7.20,7.20,99.90,1039976,28,19963,-82
2023-04-13 01:12:49,7.20,7.20,7.20,99.90,1038617,28,20086,-83
2023-04-13 01:13:20,7.20,7.20,7.20,99.90,1029550,28,20159,-82
2023-04-13 01:13:59,7.20,7.20,7.20,99.90,1033730,28,19917,-84
2023-04-13 01:14:43,7.20,7.20,7.20,99.90,1033095,28,20034,-85
2023-04-13 01:15:15,7.20,7.20,7.20,99.90,1036698,28,20406,-83
2023-04-13 01:15:52,7.20,7.20,7.20,99.90,1040291,28,20283,-82
2023-04-13 01:16:27,7.20,7.20,7.20,99.90,1034894,28,19975,-83
2023-04-13 01:17:01,7.20,7.20,7.20,99.90,1033764,28,19909,-83
2023-04-13 01:17:32,7.20,7.20,7.20,99.90,1034169,28,19975,-82
2023-04-13 01:18:04,7.20,7.20,7.20,99.90,1033067,28,19918,-83
2023-04-13 01:18:37,7.20,7.20,7.20,99.90,1031840,28,19952,-84
2023-04-13 01:19:17,7.20,7.20,7.20,99.90,1033885,28,19913,-84
2023-04-13 01:19:50,7.20,7.20,7.20,99.90,1032069,28,20000,-82
2023-04-13 01:20:22,7.20,7.20,7.20,99.90,1038418,28,19917,-82
2023-04-13 01:20:53,7.20,7.20,7.20,99.90,1031857,28,19913,-83
2023-04-13 01:21:27,7.10,7.10,7.10,99.90,1035382,28,19916,-83
2023-04-13 01:21:58,7.10,7.10,7.10,99.90,1031956,28,20332,-82
2023-04-13 01:22:30,7.20,7.20,7.20,99.90,1031118,28,20349,-83
2023-04-13 01:23:03,7.20,7.20,7.20,99.90,1030774,28,19964,-83
2023-04-13 01:23:59,7.20,7.20,7.20,99.90,1031411,28,20457,-83
2023-04-13 01:24:48,7.20,7.20,7.20,99.90,1013566,29,20302,-82
2023-04-13 01:25:21,7.20,7.20,7.20,99.90,1030544,28,19910,-85
2023-04-13 01:26:00,7.10,7.10,7.10,99.90,1033734,28,19955,-84
2023-04-13 01:26:37,7.20,7.20,7.20,99.90,1039881,28,19975,-83
2023-04-13 01:27:21,7.20,7.20,7.20,99.90,1035566,28,19913,-82
2023-04-13 01:27:54,7.20,7.20,7.20,99.90,1033750,28,19917,-85
2023-04-13 01:28:26,7.10,7.10,7.10,99.90,1033728,28,19960,-83
2023-04-13 01:28:57,7.10,7.10,7.10,99.90,1033514,28,19928,-84
2023-04-13 01:29:28,7.10,7.10,7.10,99.90,1030778,28,19913,-83
2023-04-13 01:29:59,7.10,7.10,7.10,99.90,1034968,28,20181,-83
2023-04-13 01:30:31,7.10,7.10,7.10,99.90,1035243,28,19909,-84
2023-04-13 01:31:04,7.10,7.10,7.10,99.90,1034379,28,19909,-83
2023-04-13 01:31:35,7.00,7.00,7.00,99.90,1034109,28,20000,-85
2023-04-13 01:32:07,7.10,7.10,7.10,99.90,1033992,28,19906,-84
2023-04-13 01:32:39,7.00,7.00,7.00,99.90,1031562,28,19992,-82
2023-04-13 01:33:11,7.00,7.00,7.00,99.90,1032436,28,19949,-84
2023-04-13 01:33:41,7.10,7.10,7.10,99.90,1030149,28,20422,-84
2023-04-13 01:34:12,7.10,7.10,7.10,99.90,1029027,28,19920,-84
2023-04-13 01:34:44,7.10,7.10,7.10,99.90,1035362,28,19920,-83
2023-04-13 01:35:15,7.00,7.00,7.00,99.90,1033756,28,19913,-82
2023-04-13 01:35:46,7.00,7.00,7.00,99.90,1035315,28,20376,-83
2023-04-13 01:36:16,7.00,7.00,7.00,99.90,1027614,28,20032,-81
2023-04-13 01:36:47,7.00,7.00,7.00,99.90,1029539,28,19910,-83
2023-04-13 01:37:18,7.00,7.00,7.00,99.90,1030183,28,19988,-82
2023-04-13 01:37:52,7.00,7.00,7.00,99.90,1033666,28,19967,-82
2023-04-13 01:38:25,7.00,7.00,7.00,99.90,1035643,28,20427,-83
2023-04-13 01:38:56,6.90,6.90,6.90,99.90,1032976,28,19909,-82
2023-04-13 01:39:31,6.90,6.90,6.90,99.90,1033888,28,19917,-83
2023-04-13 01:40:10,6.90,6.90,6.90,99.90,1035713,28,19913,-83
2023-04-13 01:40:41,7.00,7.00,7.00,99.90,1038093,28,19914,-82
2023-04-13 01:41:11,6.90,6.90,6.90,99.90,1036664,28,20356,-82
2023-04-13 01:41:42,6.90,6.90,6.90,99.90,1037493,28,20027,-84
2023-04-13 01:42:13,6.90,6.90,6.90,99.90,1035646,28,19919,-83
2023-04-13 01:42:44,6.90,6.90,6.90,99.90,1030948,28,19929,-83
2023-04-13 01:43:14,6.90,6.90,6.90,99.90,1027854,28,19913,-84
2023-04-13 01:43:45,6.90,6.90,6.90,99.90,1025672,28,19944,-82
2023-04-13 01:44:16,6.90,6.90,6.90,99.90,1028291,28,19996,-82
2023-04-13 01:44:48,6.90,6.90,6.90,99.90,1034773,28,19917,-82
2023-04-13 01:45:24,6.90,6.90,6.90,99.90,1031832,28,20348,-82
2023-04-13 01:46:03,6.90,6.90,6.90,99.90,1030286,28,20594,-83
2023-04-13 01:46:36,6.90,6.90,6.90,99.90,1029039,28,19920,-83
2023-04-13 01:47:14,6.90,6.90,6.90,99.90,1025496,28,20822,-84
2023-04-13 01:47:49,6.90,6.90,6.90,99.90,1026815,28,19922,-84
2023-04-13 01:48:26,6.90,6.90,6.90,99.90,1029758,28,19918,-82
2023-04-13 01:48:58,6.90,6.90,6.90,99.90,1029405,28,19914,-83
2023-04-13 01:49:29,6.90,6.90,6.90,99.90,1032206,28,19917,-83
2023-04-13 01:50:05,6.90,6.90,6.90,99.90,1033103,28,19910,-84
2023-04-13 01:50:49,6.90,6.90,6.90,99.90,1034907,28,19965,-85
2023-04-13 01:51:24,6.90,6.90,6.90,99.90,1031904,28,19996,-84
2023-04-13 01:51:57,6.90,6.90,6.90,99.90,1030171,28,19995,-84
2023-04-13 01:52:28,6.90,6.90,6.90,99.90,1029167,28,19918,-83
2023-04-13 01:53:04,6.90,6.90,6.90,99.90,1030506,28,20489,-83
2023-04-13 01:53:36,6.90,6.90,6.90,99.90,1030470,28,19906,-84
2023-04-13 01:54:09,6.90,6.90,6.90,99.90,1035009,28,19917,-84
2023-04-13 01:54:43,6.90,6.90,6.90,99.90,1031082,28,20124,-84
2023-04-13 01:55:13,6.90,6.90,6.90,99.90,1032727,28,19971,-83
2023-04-13 01:55:45,6.90,6.90,6.90,99.90,1034678,28,19973,-83
2023-04-13 01:56:18,6.90,6.90,6.90,99.90,1034249,28,19910,-83
2023-04-13 01:56:49,6.80,6.80,6.80,99.90,1033041,28,19913,-84
2023-04-13 01:57:21,6.80,6.80,6.80,99.90,1029061,28,19906,-84
2023-04-13 01:57:54,6.80,6.80,6.80,99.90,1024902,28,20274,-83
2023-04-13 01:58:26,6.80,6.80,6.80,99.90,1024997,28,20328,-83
2023-04-13 01:58:58,6.80,6.80,6.80,99.90,1031062,28,20372,-83
2023-04-13 01:59:29,6.80,6.80,6.80,99.90,1029486,28,20403,-83
2023-04-13 02:00:11,6.80,6.80,6.80,99.90,1035875,28,19917,-83
2023-04-13 02:00:41,6.80,6.80,6.80,99.90,1034135,28,20983,-82
2023-04-13 02:01:13,6.80,6.80,6.80,99.90,1035483,28,19937,-82
2023-04-13 02:01:44,6.80,6.80,6.80,99.90,1035147,28,20456,-82
2023-04-13 02:02:15,6.80,6.80,6.80,99.90,1033804,28,20162,-82
2023-04-13 02:02:47,6.80,6.80,6.80,99.90,1034488,28,19940,-83
2023-04-13 02:03:18,6.80,6.80,6.80,99.90,1034241,28,20471,-83
2023-04-13 02:03:49,6.80,6.80,6.80,99.90,1035622,28,19914,-82
2023-04-13 02:04:19,6.80,6.80,6.80,99.90,1031249,28,20028,-83
2023-04-13 02:04:50,6.80,6.80,6.80,99.90,1027875,28,19917,-83
2023-04-13 02:05:21,6.70,6.70,6.70,99.90,1028794,28,20393,-83
2023-04-13 02:05:52,6.70,6.70,6.70,99.90,1033364,28,20028,-84
2023-04-13 02:06:23,6.70,6.70,6.70,99.90,1032522,28,19919,-84
2023-04-13 02:06:54,6.70,6.70,6.70,99.90,1033401,28,20005,-84
2023-04-13 02:07:24,6.70,6.70,6.70,99.90,1033690,28,20164,-84
2023-04-13 02:07:55,6.70,6.70,6.70,99.90,1033821,28,19933,-85
2023-04-13 02:08:26,6.70,6.70,6.70,99.90,1033619,28,19913,-84
2023-04-13 02:08:57,6.70,6.70,6.70,99.90,1029434,28,19909,-84
2023-04-13 02:09:27,6.70,6.70,6.70,99.90,1024875,28,19916,-84
2023-04-13 02:09:58,6.70,6.70,6.70,99.90,1026874,28,20376,-84
2023-04-13 02:10:29,6.70,6.70,6.70,99.90,1028073,28,19924,-83
2023-04-13 02:11:01,6.70,6.70,6.70,99.90,1031895,28,19913,-83
2023-04-13 02:11:32,6.70,6.70,6.70,99.90,1031737,28,19910,-83
2023-04-13 02:12:03,6.70,6.70,6.70,99.90,1038040,28,20165,-83
2023-04-13 02:12:33,6.70,6.70,6.70,99.90,1035789,28,19914,-84
2023-04-13 02:13:04,6.70,6.70,6.70,99.90,1039157,28,19936,-83
2023-04-13 02:13:35,6.70,6.70,6.70,99.90,1032900,28,20349,-83
2023-04-13 02:14:05,6.70,6.70,6.70,99.90,1035526,28,19963,-83
2023-04-13 02:14:36,6.70,6.70,6.70,99.90,1031355,28,20415,-83
2023-04-13 02:15:07,6.70,6.70,6.70,99.90,1033667,28,19917,-83
2023-04-13 02:15:38,6.70,6.70,6.70,99.90,1034586,28,20485,-83
2023-04-13 02:16:09,6.70,6.70,6.70,99.90,1034612,28,19922,-83
2023-04-13 02:16:39,6.70,6.70,6.70,99.90,1031738,28,19913,-83
2023-04-13 02:17:10,6.70,6.70,6.70,99.90,1035063,28,20628,-82
2023-04-13 02:17:41,6.70,6.70,6.70,99.90,1035878,28,20259,-83
2023-04-13 02:18:12,6.70,6.70,6.70,99.90,1031024,28,20004,-82
2023-04-13 02:18:48,6.70,6.70,6.70,99.90,1033042,28,19997,-83
2023-04-13 02:19:20,6.70,6.70,6.70,99.90,1030892,28,20091,-83
2023-04-13 02:19:51,6.70,6.70,6.70,99.90,1034782,28,19910,-83
2023-04-13 02:20:21,6.70,6.70,6.70,99.90,1034153,28,19910,-83
2023-04-13 02:21:00,6.70,6.70,6.70,99.90,1027796,28,19917,-83
2023-04-13 02:21:31,6.70,6.70,6.70,99.90,1030212,28,19906,-83
2023-04-13 02:22:01,6.70,6.70,6.70,99.90,1035557,28,20069,-84
2023-04-13 02:22:32,6.70,6.70,6.70,99.90,1040705,28,19912,-83
2023-04-13 02:23:03,6.70,6.70,6.70,99.90,1039918,28,20171,-83
2023-04-13 02:23:34,6.70,6.70,6.70,99.90,1033552,28,20047,-84
2023-04-13 02:24:05,6.70,6.70,6.70,99.90,1032623,28,19916,-83
2023-04-13 02:24:35,6.70,6.70,6.70,99.90,1028808,28,20317,-84
2023-04-13 02:25:14,6.70,6.70,6.70,99.90,1031077,28,19972,-83
2023-04-13 02:25:45,6.70,6.70,6.70,99.90,1036504,28,19937,-84
2023-04-13 02:26:16,6.70,6.70,6.70,99.90,1032032,28,19920,-83
2023-04-13 02:26:48,6.70,6.70,6.70,99.90,1033348,28,20024,-83
2023-04-13 02:27:18,6.70,6.70,6.70,99.90,1034782,28,19971,-84
2023-04-13 02:27:50,6.60,6.60,6.60,99.90,1035901,28,20039,-83
2023-04-13 02:28:21,6.60,6.60,6.60,99.90,1031267,28,19909,-84
2023-04-13 02:28:51,6.70,6.70,6.70,99.90,1036356,28,20387,-83
2023-04-13 02:29:23,6.60,6.60,6.60,99.90,1031009,28,19949,-84
2023-04-13 02:29:54,6.60,6.60,6.60,99.90,1035193,28,19905,-84
2023-04-13 02:30:25,6.60,6.60,6.60,99.90,1033133,28,19936,-83
2023-04-13 02:30:55,6.60,6.60,6.60,99.90,1035131,28,20011,-83
2023-04-13 02:31:26,6.60,6.60,6.60,99.90,1030574,28,19924,-83
2023-04-13 02:31:57,6.60,6.60,6.60,99.90,1035695,28,19921,-83
2023-04-13 02:32:28,6.60,6.60,6.60,99.90,1032377,28,19971,-83
2023-04-13 02:32:59,6.60,6.60,6.60,99.90,1029856,28,20320,-82
2023-04-13 02:33:30,6.60,6.60,6.60,99.90,1030253,28,19913,-83
2023-04-13 02:34:01,6.60,6.60,6.60,99.90,1032537,28,19917,-82
2023-04-13 02:34:32,6.60,6.60,6.60,99.90,1033228,28,19917,-82
2023-04-13 02:35:03,6.60,6.60,6.60,99.90,1039635,28,19905,-82
2023-04-13 02:35:37,6.60,6.60,6.60,99.90,1032369,28,20127,-84
2023-04-13 02:36:08,6.60,6.60,6.60,99.90,1032427,28,20411,-83
2023-04-13 02:36:39,6.60,6.60,6.60,99.90,1031233,28,19913,-84
2023-04-13 02:37:10,6.50,6.50,6.50,99.90,1032684,28,19921,-82
2023-04-13 02:37:41,6.50,6.50,6.50,99.90,1033047,28,19901,-82
2023-04-13 02:38:12,6.50,6.50,6.50,99.90,1032373,28,19964,-83
2023-04-13 02:38:42,6.50,6.50,6.50,99.90,1030511,28,19925,-84
2023-04-13 02:39:13,6.50,6.50,6.50,99.90,1030450,28,19913,-83
2023-04-13 02:39:43,6.50,6.50,6.50,99.90,1028500,28,19917,-82
2023-04-13 02:40:14,6.50,6.50,6.50,99.90,1029236,28,20179,-85
2023-04-13 02:40:45,6.50,6.50,6.50,99.90,1032395,28,20157,-82
2023-04-13 02:41:21,6.50,6.50,6.50,99.90,1030039,28,19921,-84
2023-04-13 02:41:55,6.50,6.50,6.50,99.90,1032909,28,20766,-82
2023-04-13 02:42:26,6.50,6.50,6.50,99.90,1034179,28,19961,-83
2023-04-13 02:42:58,6.50,6.50,6.50,99.90,1035455,28,20004,-82
2023-04-13 02:43:29,6.50,6.50,6.50,99.90,1032921,28,19999,-83
2023-04-13 02:44:00,6.50,6.50,6.50,99.90,1040416,28,19909,-82
2023-04-13 02:44:31,6.50,6.50,6.50,99.90,1037718,28,19905,-82
2023-04-13 02:45:03,6.50,6.50,6.50,99.90,1040405,28,19909,-83
2023-04-13 02:45:34,6.40,6.40,6.40,99.90,1034693,28,20065,-83
2023-04-13 02:46:04,6.40,6.40,6.40,99.90,1028826,28,19956,-82
2023-04-13 02:46:35,6.40,6.40,6.40,99.90,1027453,28,19914,-83
2023-04-13 02:47:06,6.50,6.50,6.50,99.90,1030150,28,19921,-83
2023-04-13 02:47:39,6.40,6.40,6.40,99.90,1033896,28,20000,-83
2023-04-13 02:48:09,6.40,6.40,6.40,99.90,1035079,28,19976,-83
2023-04-13 02:48:41,6.40,6.40,6.40,99.90,1035263,28,20474,-83
2023-04-13 02:49:11,6.40,6.40,6.40,99.90,1032432,28,20009,-83
2023-04-13 02:49:43,6.40,6.40,6.40,99.90,1034341,28,19944,-83
2023-04-13 02:50:13,6.40,6.40,6.40,99.90,1036484,28,19914,-83
2023-04-13 02:50:45,6.40,6.40,6.40,99.90,1039767,28,19946,-83
2023-04-13 02:51:15,6.50,6.50,6.50,99.90,1035086,28,19940,-82
2023-04-13 02:51:46,6.40,6.40,6.40,99.90,1038845,28,19948,-83
2023-04-13 02:52:17,6.40,6.40,6.40,99.90,1036947,28,19913,-83
2023-04-13 02:52:47,6.40,6.40,6.40,99.90,1036646,28,20356,-83
2023-04-13 02:53:18,6.40,6.40,6.40,99.90,1032533,28,19920,-83
2023-04-13 02:53:49,6.40,6.40,6.40,99.90,1030414,28,19906,-83
2023-04-13 02:54:19,6.40,6.40,6.40,99.90,1031233,28,20336,-83
2023-04-13 02:54:53,6.40,6.40,6.40,99.90,1028957,28,20106,-83
2023-04-13 02:55:24,6.40,6.40,6.40,99.90,1033213,28,19916,-83
2023-04-13 02:55:55,6.40,6.40,6.40,99.90,1028654,28,19918,-83
2023-04-13 02:56:27,6.40,6.40,6.40,99.90,1029446,28,20401,-83
2023-04-13 02:56:57,6.40,6.40,6.40,99.90,1034306,28,19905,-83
2023-04-13 02:57:28,6.40,6.40,6.40,99.90,1028889,28,19921,-82
2023-04-13 02:57:59,6.40,6.40,6.40,99.90,1034725,28,19906,-84
2023-04-13 02:58:31,6.40,6.40,6.40,99.90,1034615,28,20455,-84
2023-04-13 02:59:02,6.40,6.40,6.40,99.90,1033711,28,20075,-83
2023-04-13 02:59:33,6.40,6.40,6.40,99.90,1039438,28,19905,-83
2023-04-13 03:00:10,6.40,6.40,6.40,99.90,1035556,28,19942,-84
2023-04-13 03:00:41,6.40,6.40,6.40,99.90,1034881,28,20336,-84
2023-04-13 03:01:11,6.40,6.40,6.40,99.90,1031628,28,19912,-83
2023-04-13 03:01:44,6.40,6.40,6.40,99.90,1031289,28,19906,-83
2023-04-13 03:02:16,6.40,6.40,6.40,99.90,1031433,28,19905,-83
2023-04-13 03:02:46,6.40,6.40,6.40,99.90,1029938,28,20483,-82
2023-04-13 03:03:18,6.40,6.40,6.40,99.90,1036870,28,19994,-83
2023-04-13 03:03:48,6.40,6.40,6.40,99.90,1041599,28,19951,-82
2023-04-13 03:04:19,6.40,6.40,6.40,99.90,1036204,28,19909,-82
2023-04-13 03:04:50,6.40,6.40,6.40,99.90,1035429,28,19937,-83
2023-04-13 03:05:20,6.40,6.40,6.40,99.90,1031483,28,20004,-82
2023-04-13 03:05:51,6.40,6.40,6.40,99.90,1027070,28,20000,-82
2023-04-13 03:06:23,6.40,6.40,6.40,99.90,1026601,28,19965,-82
2023-04-13 03:06:54,6.40,6.40,6.40,99.90,1026684,28,20301,-83
2023-04-13 03:07:24,6.50,6.50,6.50,99.90,1030768,28,19916,-83
2023-04-13 03:07:55,6.40,6.40,6.40,99.90,1032846,28,20770,-84
2023-04-13 03:08:26,6.40,6.40,6.40,99.90,1033599,28,20917,-83
2023-04-13 03:08:57,6.40,6.40,6.40,99.90,1039665,28,19968,-83
2023-04-13 03:09:28,6.40,6.40,6.40,99.90,1035801,28,19913,-84
2023-04-13 03:10:01,6.50,6.50,6.50,99.90,1037112,28,19905,-84
2023-04-13 03:10:32,6.40,6.40,6.40,99.90,1034041,28,19914,-83
2023-04-13 03:11:02,6.50,6.50,6.50,99.90,1034193,28,19937,-84
2023-04-13 03:11:33,6.40,6.40,6.40,99.90,1032733,28,19909,-83
2023-04-13 03:12:06,6.50,6.50,6.50,99.90,1035326,28,19960,-84
2023-04-13 03:12:37,6.40,6.40,6.40,99.90,1038032,28,19964,-84
2023-04-13 03:13:08,6.50,6.50,6.50,99.90,1037707,28,20305,-84
2023-04-13 03:13:38,6.50,6.50,6.50,99.90,1036462,28,19937,-84
2023-04-13 03:14:12,6.50,6.50,6.50,99.90,1032929,28,19921,-84
2023-04-13 03:14:42,6.40,6.40,6.40,99.90,1026989,28,19949,-85
2023-04-13 03:15:17,6.40,6.40,6.40,99.90,1032314,28,20127,-84
2023-04-13 03:15:47,6.40,6.40,6.40,99.90,1026096,28,19921,-82
2023-04-13 03:16:18,6.40,6.40,6.40,99.90,1031037,28,20004,-84
2023-04-13 03:16:50,6.40,6.40,6.40,99.90,1032580,28,19910,-83
2023-04-13 03:17:21,6.50,6.50,6.50,99.90,1030926,28,20449,-83
2023-04-13 03:17:51,6.40,6.40,6.40,99.90,1026812,28,19925,-83
2023-04-13 03:18:22,6.40,6.40,6.40,99.90,1030784,28,19905,-83
2023-04-13 03:18:53,6.40,6.40,6.40,99.90,1029182,28,20293,-82
2023-04-13 03:19:27,6.40,6.40,6.40,99.90,1036853,28,19956,-83
2023-04-13 03:19:58,6.40,6.40,6.40,99.90,1030659,28,19909,-84
2023-04-13 03:20:29,6.50,6.50,6.50,99.90,1028432,28,19965,-83
2023-04-13 03:21:01,6.40,6.40,6.40,99.90,1027995,28,19996,-83
2023-04-13 03:21:33,6.40,6.40,6.40,99.90,1032715,28,19910,-83
2023-04-13 03:22:04,6.40,6.40,6.40,99.90,1033002,28,19975,-82
2023-04-13 03:22:35,6.50,6.50,6.50,99.90,1042173,28,19901,-83
2023-04-13 03:23:08,6.40,6.40,6.40,99.90,1031741,28,20027,-83
2023-04-13 03:23:39,6.40,6.40,6.40,99.90,1023344,28,19991,-83
2023-04-13 03:24:10,6.40,6.40,6.40,99.90,1024463,28,20026,-85
2023-04-13 03:24:41,6.40,6.40,6.40,99.90,1028361,28,19957,-84
2023-04-13 03:25:11,6.40,6.40,6.40,99.90,1028049,28,19919,-83
2023-04-13 03:25:42,6.40,6.40,6.40,99.90,1032059,28,20419,-81
2023-04-13 03:26:13,6.40,6.40,6.40,99.90,1030005,28,20403,-85
2023-04-13 03:26:43,6.50,6.50,6.50,99.90,1029614,28,19910,-84
2023-04-13 03:27:14,6.50,6.50,6.50,99.90,1034984,28,20366,-85
2023-04-13 03:27:45,6.50,6.50,6.50,99.90,1034661,28,20173,-84
2023-04-13 03:28:18,6.50,6.50,6.50,99.90,1029593,28,20316,-84
2023-04-13 03:28:48,6.50,6.50,6.50,99.90,1034855,28,19913,-83
2023-04-13 03:29:19,6.50,6.50,6.50,99.90,1028330,28,19969,-84
2023-04-13 03:29:50,6.50,6.50,6.50,99.90,1031451,28,19952,-85
2023-04-13 03:30:20,6.40,6.40,6.40,99.90,1028361,28,20088,-84
2023-04-13 03:30:51,6.50,6.50,6.50,99.90,1025585,28,20353,-84
2023-04-13 03:31:21,6.50,6.50,6.50,99.90,1028297,28,19938,-84
2023-04-13 03:31:52,6.50,6.50,6.50,99.90,1032461,28,20280,-85
2023-04-13 03:32:23,6.40,6.40,6.40,99.90,1029299,28,19939,-85
2023-04-13 03:32:54,6.50,6.50,6.50,99.90,1031086,28,20328,-84
2023-04-13 03:33:24,6.40,6.40,6.40,99.90,1034471,28,19932,-84
2023-04-13 03:33:57,6.50,6.50,6.50,99.90,1030377,28,19919,-83
2023-04-13 03:34:28,6.50,6.50,6.50,99.90,1031460,28,19910,-84
2023-04-13 03:34:58,6.40,6.40,6.40,99.90,1032972,28,20185,-83
2023-04-13 03:35:29,6.40,6.40,6.40,99.90,1034321,28,19917,-83
2023-04-13 03:36:00,6.50,6.50,6.50,99.90,1031455,28,19910,-83
2023-04-13 03:36:30,6.50,6.50,6.50,99.90,1035903,28,19955,-83
2023-04-13 03:37:01,6.40,6.40,6.40,99.90,1033931,28,20004,-83
2023-04-13 03:37:39,6.40,6.40,6.40,99.90,1036441,28,19913,-84
2023-04-13 03:38:10,6.50,6.50,6.50,99.90,1035311,28,19947,-84
2023-04-13 03:38:41,6.40,6.40,6.40,99.90,1033936,28,19913,-84
2023-04-13 03:39:12,6.40,6.40,6.40,99.90,1024780,28,19941,-85
2023-04-13 03:39:43,6.40,6.40,6.40,99.90,1028764,28,19913,-84
2023-04-13 03:40:14,6.40,6.40,6.40,99.90,1031570,28,19956,-85
2023-04-13 03:40:44,6.40,6.40,6.40,99.90,1027244,28,19914,-85
2023-04-13 03:41:15,6.40,6.40,6.40,99.90,1031455,28,20434,-83
2023-04-13 03:41:46,6.50,6.50,6.50,99.90,1030825,28,20126,-84
2023-04-13 03:42:17,6.50,6.50,6.50,99.90,1035576,28,19918,-85
2023-04-13 03:42:47,6.50,6.50,6.50,99.90,1034874,28,20277,-82
2023-04-13 03:43:18,6.40,6.40,6.40,99.90,1040014,28,19914,-83
2023-04-13 03:43:49,6.40,6.40,6.40,99.90,1038397,28,19917,-84
2023-04-13 03:44:20,6.40,6.40,6.40,99.90,1037410,28,19916,-86
2023-04-13 03:44:51,6.40,6.40,6.40,99.90,1037753,28,20329,-84
2023-04-13 03:45:21,6.40,6.40,6.40,99.90,1038557,28,19909,-84
2023-04-13 03:45:52,6.40,6.40,6.40,99.90,1036543,28,19901,-84
2023-04-13 03:46:23,6.40,6.40,6.40,99.90,1029379,28,20425,-83
2023-04-13 03:46:54,6.30,6.30,6.30,99.90,1026150,28,20289,-84
2023-04-13 03:47:24,6.40,6.40,6.40,99.90,1022926,28,20305,-82
2023-04-13 03:47:55,6.40,6.40,6.40,99.90,1027465,28,20032,-82
2023-04-13 03:48:26,6.40,6.40,6.40,99.90,1032981,28,20396,-84
2023-04-13 03:48:56,6.40,6.40,6.40,99.90,1036775,28,19905,-84
2023-04-13 03:49:29,6.40,6.40,6.40,99.90,1035680,28,19908,-84
2023-04-13 03:50:00,6.30,6.30,6.30,99.90,1036842,28,19932,-84
2023-04-13 03:50:31,6.40,6.40,6.40,99.90,1028416,28,19906,-84
2023-04-13 03:51:02,6.40,6.40,6.40,99.90,1026921,28,20450,-84
2023-04-13 03:51:33,6.40,6.40,6.40,99.90,1026471,28,19917,-84
2023-04-13 03:52:04,6.40,6.40,6.40,99.90,1028150,28,19917,-85
2023-04-13 03:52:34,6.40,6.40,6.40,99.90,1038658,28,20003,-84
2023-04-13 03:53:05,6.40,6.40,6.40,99.90,1032157,28,19914,-84
2023-04-13 03:53:36,6.40,6.40,6.40,99.90,1037315,28,19920,-84
2023-04-13 03:54:07,6.40,6.40,6.40,99.90,1034955,28,20386,-85
2023-04-13 03:54:39,6.40,6.40,6.40,99.90,1031279,28,19915,-84
2023-04-13 03:55:09,6.40,6.40,6.40,99.90,1033367,28,19928,-86
2023-04-13 03:55:40,6.40,6.40,6.40,99.90,1033432,28,20403,-84
2023-04-13 03:56:10,6.40,6.40,6.40,99.90,1033119,28,19952,-84
2023-04-13 03:56:41,6.40,6.40,6.40,99.90,1032526,28,19920,-85
2023-04-13 03:57:12,6.50,6.50,6.50,99.90,1023699,28,19914,-84
2023-04-13 03:57:43,6.50,6.50,6.50,99.90,1021704,28,19929,-85
2023-04-13 03:58:13,6.40,6.40,6.40,99.90,1027065,28,19917,-84
2023-04-13 03:58:44,6.50,6.50,6.50,99.90,1033140,28,19906,-84
2023-04-13 03:59:15,6.50,6.50,6.50,99.90,1035118,28,20173,-82
2023-04-13 03:59:45,6.50,6.50,6.50,99.90,1034500,28,19914,-84
2023-04-13 04:00:17,6.50,6.50,6.50,99.90,1032922,28,19975,-83
2023-04-13 04:00:47,6.50,6.50,6.50,99.90,1024874,28,20188,-83
2023-04-13 04:01:18,6.50,6.50,6.50,99.90,1018972,28,19914,-84
2023-04-13 04:01:49,6.50,6.50,6.50,99.90,1023200,28,19910,-83
2023-04-13 04:02:20,6.50,6.50,6.50,99.90,1021028,28,20328,-85
2023-04-13 04:02:51,6.50,6.50,6.50,99.90,1028034,28,19910,-84
2023-04-13 04:03:24,6.50,6.50,6.50,99.90,1034875,28,19905,-84
2023-04-13 04:03:56,6.50,6.50,6.50,99.90,1038292,28,19913,-83
2023-04-13 04:04:27,6.50,6.50,6.50,99.90,1039513,28,19951,-83
2023-04-13 04:04:58,6.50,6.50,6.50,99.90,1041036,28,20286,-82
2023-04-13 04:05:29,6.50,6.50,6.50,99.90,1037334,28,19921,-83
2023-04-13 04:06:00,6.50,6.50,6.50,99.90,1032287,28,19920,-85
2023-04-13 04:06:30,6.50,6.50,6.50,99.90,1032531,28,20058,-84
2023-04-13 04:07:01,6.50,6.50,6.50,99.90,1029235,28,19951,-84
2023-04-13 04:07:31,6.50,6.50,6.50,99.90,1027240,28,21186,-84
2023-04-13 04:08:02,6.50,6.50,6.50,99.90,1033888,28,19987,-85
2023-04-13 04:08:33,6.40,6.40,6.40,99.90,1038788,28,20295,-85
2023-04-13 04:09:03,6.50,6.50,6.50,99.90,1033429,28,19928,-82
2023-04-13 04:09:34,6.50,6.50,6.50,99.90,1029301,28,19924,-85
2023-04-13 04:10:05,6.40,6.40,6.40,99.90,1029796,28,20383,-84
2023-04-13 04:10:36,6.50,6.50,6.50,99.90,1029199,28,20473,-84
2023-04-13 04:11:09,6.40,6.40,6.40,99.90,1028735,28,19963,-84
2023-04-13 04:11:40,6.40,6.40,6.40,99.90,1035384,28,20419,-85
2023-04-13 04:12:11,6.40,6.40,6.40,99.90,1031114,28,20295,-85
2023-04-13 04:12:41,6.50,6.50,6.50,99.90,1037176,28,19916,-84
2023-04-13 04:13:12,6.50,6.50,6.50,99.90,1034766,28,20088,-83
2023-04-13 04:13:42,6.40,6.40,6.40,99.90,1036562,28,19909,-84
2023-04-13 04:14:13,6.50,6.50,6.50,99.90,1038841,28,20222,-85
2023-04-13 04:14:44,6.40,6.40,6.40,99.90,1036936,28,19921,-85
2023-04-13 04:15:15,6.40,6.40,6.40,99.90,1030676,28,20126,-85
2023-04-13 04:15:45,6.40,6.40,6.40,99.90,1032528,28,20043,-82
2023-04-13 04:16:18,6.40,6.40,6.40,99.90,1031583,28,20357,-84
2023-04-13 04:16:49,6.40,6.40,6.40,99.90,1029624,28,19914,-85
2023-04-13 04:17:19,6.40,6.40,6.40,99.90,1040720,28,19908,-84
2023-04-13 04:17:50,6.40,6.40,6.40,99.90,1033064,28,20317,-84
2023-04-13 04:18:21,6.40,6.40,6.40,99.90,1040275,28,20062,-83
2023-04-13 04:18:51,6.40,6.40,6.40,99.90,1031772,28,19991,-84
2023-04-13 04:19:22,6.40,6.40,6.40,99.90,1030990,28,20001,-84
2023-04-13 04:19:53,6.40,6.40,6.40,99.90,1026914,28,19914,-84
2023-04-13 04:20:26,6.40,6.40,6.40,99.90,1029904,28,19932,-84
2023-04-13 04:20:57,6.30,6.30,6.30,99.90,1032485,28,19928,-84
2023-04-13 04:21:33,6.40,6.40,6.40,99.90,1033104,28,20475,-84
2023-04-13 04:22:05,6.40,6.40,6.40,99.90,1033791,28,20316,-83
2023-04-13 04:22:36,6.30,6.30,6.30,99.90,1036967,28,20303,-85
2023-04-13 04:23:08,6.30,6.30,6.30,99.90,1034714,28,19917,-84
2023-04-13 04:23:39,6.30,6.30,6.30,99.90,1037018,28,20149,-84
2023-04-13 04:24:11,6.30,6.30,6.30,99.90,1029900,28,20145,-85
2023-04-13 04:24:41,6.30,6.30,6.30,99.90,1032703,28,20379,-85
2023-04-13 04:25:20,6.30,6.30,6.30,99.90,1028779,28,19924,-84
2023-04-13 04:25:51,6.20,6.20,6.20,99.90,1037414,28,20382,-84
2023-04-13 04:26:24,6.30,6.30,6.30,99.90,1039796,28,19913,-82
2023-04-13 04:26:56,6.30,6.30,6.30,99.90,1033256,28,22918,-82
2023-04-13 04:27:27,6.30,6.30,6.30,99.90,1032130,28,19919,-83
2023-04-13 04:28:01,6.30,6.30,6.30,99.90,1031864,28,20375,-83
2023-04-13 04:28:37,6.30,6.30,6.30,99.90,1033513,28,19941,-83
2023-04-13 04:29:12,6.30,6.30,6.30,99.90,1035869,28,19939,-83
2023-04-13 04:29:47,6.30,6.30,6.30,99.90,1034332,28,20349,-83
2023-04-13 04:30:20,6.30,6.30,6.30,99.90,1034523,28,19909,-83
2023-04-13 04:30:54,6.30,6.30,6.30,99.90,1034474,28,20558,-82
2023-04-13 04:31:24,6.30,6.30,6.30,99.90,1033612,28,19940,-84
2023-04-13 04:31:55,6.30,6.30,6.30,99.90,1036912,28,19913,-83
2023-04-13 04:32:26,6.30,6.30,6.30,99.90,1037118,28,19988,-85
2023-04-13 04:32:56,6.20,6.20,6.20,99.90,1031466,28,19993,-84
2023-04-13 04:33:27,6.30,6.30,6.30,99.90,1038556,28,19919,-82
2023-04-13 04:33:57,6.30,6.30,6.30,99.90,1040780,28,19913,-82
2023-04-13 04:34:28,6.20,6.20,6.20,99.90,1035188,28,19905,-82
2023-04-13 04:34:59,6.20,6.20,6.20,99.90,1035067,28,19909,-82
2023-04-13 04:35:32,6.20,6.20,6.20,99.90,1034084,28,20000,-82
2023-04-13 04:36:05,6.20,6.20,6.20,99.90,1036316,28,20407,-82
2023-04-13 04:36:42,6.20,6.20,6.20,99.90,1036311,28,19905,-82
2023-04-13 04:37:13,6.20,6.20,6.20,99.90,1038934,28,19909,-83
2023-04-13 04:37:45,6.20,6.20,6.20,99.90,1035932,28,20357,-82
2023-04-13 04:38:16,6.20,6.20,6.20,99.90,1038131,28,19949,-82
2023-04-13 04:38:48,6.20,6.20,6.20,99.90,1035083,28,19913,-82
2023-04-13 04:39:22,6.20,6.20,6.20,99.90,1035038,28,20539,-83
2023-04-13 04:39:53,6.20,6.20,6.20,99.90,1035260,28,19951,-83
2023-04-13 04:40:24,6.20,6.20,6.20,99.90,1037237,28,20442,-83
2023-04-13 04:40:56,6.20,6.20,6.20,99.90,1036677,28,19905,-83
2023-04-13 04:41:27,6.20,6.20,6.20,99.90,1036958,28,19917,-83
2023-04-13 04:42:03,6.20,6.20,6.20,99.90,1036362,28,19917,-83
2023-04-13 04:42:33,6.20,6.20,6.20,99.90,1036016,28,19916,-85
2023-04-13 04:43:04,6.20,6.20,6.20,99.90,1041148,28,19912,-84
2023-04-13 04:43:35,6.30,6.30,6.30,99.90,1038599,28,19909,-83
2023-04-13 04:44:07,6.20,6.20,6.20,99.90,1035240,28,19955,-83
2023-04-13 04:44:38,6.20,6.20,6.20,99.90,1038012,28,19905,-84
2023-04-13 04:45:09,6.20,6.20,6.20,99.90,1036847,28,19944,-85
2023-04-13 04:45:44,6.20,6.20,6.20,99.90,1037052,28,19909,-81
2023-04-13 04:46:15,6.30,6.30,6.30,99.90,1031704,28,19920,-84
2023-04-13 04:46:48,6.30,6.30,6.30,99.90,1031353,28,19913,-82
2023-04-13 04:47:18,6.30,6.30,6.30,99.90,1036947,28,19905,-83
2023-04-13 04:47:51,6.30,6.30,6.30,99.90,1035311,28,19912,-83
2023-04-13 04:48:25,6.30,6.30,6.30,99.90,1036071,28,19916,-83
2023-04-13 04:48:59,6.30,6.30,6.30,99.90,1042865,28,19916,-83
2023-04-13 04:49:30,6.20,6.20,6.20,99.90,1041673,28,19963,-83
2023-04-13 04:50:02,6.30,6.30,6.30,99.90,1037270,28,20734,-83
2023-04-13 04:50:32,6.30,6.30,6.30,99.90,1036274,28,19905,-83
2023-04-13 04:51:04,6.20,6.20,6.20,99.90,1035981,28,20269,-82
2023-04-13 04:51:35,6.30,6.30,6.30,99.90,1030966,28,20439,-82
2023-04-13 04:52:11,6.30,6.30,6.30,99.90,1040226,28,19904,-82
2023-04-13 04:52:42,6.20,6.20,6.20,99.90,1040743,28,20367,-83
2023-04-13 04:53:13,6.30,6.30,6.30,99.90,1046656,28,20371,-83
2023-04-13 04:53:46,6.20,6.20,6.20,99.90,1043286,28,20326,-83
2023-04-13 04:54:17,6.20,6.20,6.20,99.90,1038957,28,19963,-82
2023-04-13 04:54:47,6.20,6.20,6.20,99.90,1039535,28,20003,-83
2023-04-13 04:55:18,6.30,6.30,6.30,99.90,1041174,28,19918,-83
2023-04-13 04:55:49,6.30,6.30,6.30,99.90,1040639,28,19944,-82
2023-04-13 04:56:20,6.30,6.30,6.30,99.90,1042061,28,19913,-83
2023-04-13 04:56:51,6.30,6.30,6.30,99.90,1044775,28,20726,-83
2023-04-13 04:57:22,6.20,6.20,6.20,99.90,1039082,28,19909,-83
2023-04-13 04:57:53,6.20,6.20,6.20,99.90,1039499,28,19955,-83
2023-04-13 04:58:24,6.20,6.20,6.20,99.90,1037150,28,20375,-82
2023-04-13 04:58:54,6.30,6.30,6.30,99.90,1031100,28,19921,-84
2023-04-13 04:59:25,6.30,6.30,6.30,99.90,1025678,28,19925,-84
2023-04-13 04:59:56,6.20,6.20,6.20,99.90,1029886,28,19905,-84
2023-04-13 05:00:29,6.30,6.30,6.30,99.90,1029177,28,19914,-85
2023-04-13 05:00:59,6.30,6.30,6.30,99.90,1034619,28,20257,-84
2023-04-13 05:01:33,6.30,6.30,6.30,99.90,1039646,28,19954,-84
2023-04-13 05:02:04,6.20,6.20,6.20,99.90,1037829,28,19913,-84
2023-04-13 05:02:36,6.20,6.20,6.20,99.90,1045838,28,19904,-84
2023-04-13 05:03:07,6.30,6.30,6.30,99.90,1037693,28,20391,-84
2023-04-13 05:03:37,6.20,6.20,6.20,99.90,1031641,28,19909,-85
2023-04-13 05:04:09,6.20,6.20,6.20,99.90,1031598,28,19902,-83
2023-04-13 05:04:40,6.20,6.20,6.20,99.90,1028154,28,19902,-83
2023-04-13 05:05:11,6.30,6.30,6.30,99.90,1035816,28,20425,-85
2023-04-13 05:05:41,6.20,6.20,6.20,99.90,1036340,28,19937,-83
2023-04-13 05:06:12,6.30,6.30,6.30,99.90,1044097,28,19947,-84
2023-04-13 05:06:43,6.30,6.30,6.30,99.90,1039724,28,19904,-84
2023-04-13 05:07:16,6.30,6.30,6.30,99.90,1039729,28,19954,-83
2023-04-13 05:07:47,6.20,6.20,6.20,99.90,1034744,28,20012,-84
2023-04-13 05:08:17,6.30,6.30,6.30,99.90,1033027,28,20081,-83
2023-04-13 05:08:48,6.20,6.20,6.20,99.90,1034965,28,19909,-83
2023-04-13 05:09:19,6.30,6.30,6.30,99.90,1036242,28,19922,-84
2023-04-13 05:09:50,6.30,6.30,6.30,99.90,1037747,28,19909,-83
2023-04-13 05:10:23,6.30,6.30,6.30,99.90,1032887,28,20180,-83
2023-04-13 05:10:54,6.30,6.30,6.30,99.90,1028000,28,19913,-83
2023-04-13 05:11:25,6.30,6.30,6.30,99.90,1032512,28,20004,-84
2023-04-13 05:11:57,6.20,6.20,6.20,99.90,1030671,28,20372,-84
2023-04-13 05:12:27,6.30,6.30,6.30,99.90,1032784,28,19913,-83
2023-04-13 05:12:58,6.30,6.30,6.30,99.90,1034050,28,20391,-84
2023-04-13 05:13:28,6.30,6.30,6.30,99.90,1036812,28,19954,-83
2023-04-13 05:13:59,6.30,6.30,6.30,99.90,1032714,28,20451,-83
2023-04-13 05:14:30,6.30,6.30,6.30,99.90,1039203,28,19905,-83
2023-04-13 05:15:01,6.30,6.30,6.30,99.90,1038035,28,19905,-83
2023-04-13 05:15:31,6.40,6.40,6.40,99.90,1034850,28,20000,-83
2023-04-13 05:16:04,6.30,6.30,6.30,99.90,1040057,28,19967,-85
2023-04-13 05:16:35,6.30,6.30,6.30,99.90,1036564,28,20387,-82
2023-04-13 05:17:06,6.30,6.30,6.30,99.90,1033520,28,20442,-82
2023-04-13 05:17:36,6.30,6.30,6.30,99.90,1027833,28,19910,-82
2023-04-13 05:18:07,6.40,6.40,6.40,99.90,1031708,28,19910,-85
2023-04-13 05:18:44,6.30,6.30,6.30,99.90,1040701,28,20437,-83
2023-04-13 05:19:15,6.40,6.40,6.40,99.90,1039200,28,19929,-85
2023-04-13 05:19:46,6.40,6.40,6.40,99.90,1040850,28,20346,-84
2023-04-13 05:20:18,6.40,6.40,6.40,99.90,1039758,28,19990,-85
2023-04-13 05:20:48,6.40,6.40,6.40,99.90,1042025,28,20607,-83
2023-04-13 05:21:19,6.40,6.40,6.40,99.90,1041845,28,19908,-84
2023-04-13 05:21:49,6.40,6.40,6.40,99.90,1040776,28,19913,-85
2023-04-13 05:22:20,6.40,6.40,6.40,99.90,1038506,28,20429,-84
2023-04-13 05:22:51,6.40,6.40,6.40,99.90,1030597,28,19944,-84
2023-04-13 05:23:22,6.40,6.40,6.40,99.90,1032913,28,19918,-85
2023-04-13 05:23:53,6.40,6.40,6.40,99.90,1032020,28,19924,-84
2023-04-13 05:24:23,6.40,6.40,6.40,99.90,1036479,28,19920,-85
2023-04-13 05:24:54,6.40,6.40,6.40,99.90,1032601,28,19914,-85
2023-04-13 05:25:26,6.50,6.50,6.50,99.90,1038693,28,20026,-85
2023-04-13 05:25:57,6.50,6.50,6.50,99.90,1041199,28,20355,-84
2023-04-13 05:26:30,6.40,6.40,6.40,99.90,1040043,28,20011,-84
2023-04-13 05:27:01,6.50,6.50,6.50,99.90,1030632,28,19910,-84
2023-04-13 05:27:31,6.50,6.50,6.50,99.90,1034549,28,19909,-84
2023-04-13 05:28:02,6.50,6.50,6.50,99.90,1034468,28,19919,-84
2023-04-13 05:28:36,6.50,6.50,6.50,99.90,1041014,28,20007,-85
2023-04-13 05:29:07,6.50,6.50,6.50,99.90,1037981,28,19923,-84
2023-04-13 05:29:39,6.50,6.50,6.50,99.90,1040239,28,20275,-85
2023-04-13 05:30:13,6.50,6.50,6.50,99.90,1038473,28,20362,-85
2023-04-13 05:30:44,6.50,6.50,6.50,99.90,1034481,28,20088,-85
2023-04-13 05:31:15,6.50,6.50,6.50,99.90,1031648,28,20101,-84
2023-04-13 05:31:45,6.50,6.50,6.50,99.90,1030871,28,20384,-85
2023-04-13 05:32:16,6.50,6.50,6.50,99.90,1036146,28,19952,-84
2023-04-13 05:32:47,6.50,6.50,6.50,99.90,1039247,28,19909,-84
2023-04-13 05:33:19,6.50,6.50,6.50,99.90,1042066,28,20007,-85
2023-04-13 05:33:50,6.60,6.60,6.60,99.90,1040522,28,20378,-84
2023-04-13 05:34:23,6.60,6.60,6.60,99.90,1037190,28,20160,-84
2023-04-13 05:34:54,6.60,6.60,6.60,99.90,1038262,28,20363,-84
2023-04-13 05:35:27,6.60,6.60,6.60,99.90,1037698,28,19991,-84
2023-04-13 05:35:57,6.60,6.60,6.60,99.90,1040725,28,19932,-84
2023-04-13 05:36:34,6.60,6.60,6.60,99.90,1035236,28,19909,-85
2023-04-13 05:37:07,6.60,6.60,6.60,99.90,1040870,28,20000,-83
2023-04-13 05:37:39,6.70,6.70,6.70,99.90,1042135,28,20160,-84
2023-04-13 05:38:10,6.70,6.70,6.70,99.90,1043880,28,19920,-83
2023-04-13 05:38:40,6.70,6.70,6.70,99.90,1035888,28,20004,-84
2023-04-13 05:39:11,6.70,6.70,6.70,99.90,1036469,28,19916,-84
2023-04-13 05:39:42,6.70,6.70,6.70,99.90,1028459,28,20210,-82
2023-04-13 05:40:13,6.60,6.60,6.60,99.90,1031161,28,20300,-84
2023-04-13 05:40:47,6.70,6.70,6.70,99.90,1031008,28,19902,-83
2023-04-13 05:41:18,6.70,6.70,6.70,99.90,1035885,28,20004,-84
2023-04-13 05:41:48,6.60,6.60,6.60,99.90,1041830,28,19913,-85
2023-04-13 05:42:22,6.60,6.60,6.60,99.90,1038496,28,19988,-85
2023-04-13 05:42:53,6.60,6.60,6.60,99.90,1038177,28,19914,-85
2023-04-13 05:43:24,6.70,6.70,6.70,99.90,1039375,28,20149,-84
2023-04-13 05:43:54,6.70,6.70,6.70,99.90,1040809,28,20166,-83
2023-04-13 05:44:25,6.70,6.70,6.70,99.90,1029392,28,19918,-82
2023-04-13 05:44:56,6.70,6.70,6.70,99.90,1033741,28,20400,-83
2023-04-13 05:45:27,6.70,6.70,6.70,99.90,1032118,28,19937,-83
2023-04-13 05:45:58,6.70,6.70,6.70,99.90,1029874,28,19917,-84
2023-04-13 05:46:28,6.60,6.60,6.60,99.90,1031017,28,20349,-83
2023-04-13 05:47:01,6.60,6.60,6.60,99.90,1033450,28,19959,-82
2023-04-13 05:47:33,6.70,6.70,6.70,99.90,1036147,28,19905,-83
2023-04-13 05:48:03,6.70,6.70,6.70,99.90,1034439,28,20264,-84
2023-04-13 05:48:34,6.70,6.70,6.70,99.90,1037050,28,19908,-84
2023-04-13 05:49:04,6.70,6.70,6.70,99.90,1037140,28,19917,-84
2023-04-13 05:49:35,6.80,6.80,6.80,99.90,1039291,28,20126,-82
2023-04-13 05:50:07,6.70,6.70,6.70,99.90,1035900,28,19917,-84
2023-04-13 05:50:37,6.70,6.70,6.70,99.90,1036979,28,19905,-85
2023-04-13 05:51:08,6.70,6.70,6.70,99.90,1038248,28,19948,-84
2023-04-13 05:51:39,6.70,6.70,6.70,99.90,1039700,28,20000,-83
2023-04-13 05:52:10,6.70,6.70,6.70,99.90,1035396,28,20387,-84
2023-04-13 05:52:40,6.70,6.70,6.70,99.90,1037136,28,19947,-82
2023-04-13 05:53:13,6.70,6.70,6.70,99.90,1038041,28,19978,-84
2023-04-13 05:53:44,6.80,6.80,6.80,99.90,1039494,28,20503,-83
2023-04-13 05:54:16,6.80,6.80,6.80,99.90,1040554,28,19917,-84
2023-04-13 05:54:47,6.80,6.80,6.80,99.90,1039856,28,20334,-84
2023-04-13 05:55:19,6.80,6.80,6.80,99.90,1038307,28,19982,-84
2023-04-13 05:55:50,6.80,6.80,6.80,99.90,1040511,28,20240,-85
2023-04-13 05:56:21,6.90,6.90,6.90,99.90,1038737,28,20003,-84
2023-04-13 05:56:51,6.80,6.80,6.80,99.90,1039087,28,19917,-84
2023-04-13 05:57:22,6.80,6.80,6.80,99.90,1036376,28,19916,-84
2023-04-13 05:57:56,6.90,6.90,6.90,99.90,1036396,28,19941,-83
2023-04-13 05:58:42,6.90,6.90,6.90,99.90,1041221,28,19905,-84
2023-04-13 05:59:14,6.90,6.90,6.90,99.90,1030818,28,19917,-83
2023-04-13 05:59:45,6.90,6.90,6.90,99.90,1039772,28,19959,-84
2023-04-13 06:00:17,6.90,6.90,6.90,99.90,1037931,28,20273,-84
2023-04-13 06:00:48,6.90,6.90,6.90,99.90,1035031,28,20019,-84
2023-04-13 06:01:19,6.90,6.90,6.90,99.90,1040774,28,20798,-82
2023-04-13 06:01:50,6.90,6.90,6.90,99.90,1040981,28,19913,-84
2023-04-13 06:02:21,6.90,6.90,6.90,99.90,1038854,28,19920,-84
2023-04-13 06:02:52,6.90,6.90,6.90,99.90,1040057,28,19916,-83
2023-04-13 06:03:24,6.90,6.90,6.90,99.90,1037192,28,20339,-83
2023-04-13 06:03:55,6.90,6.90,6.90,99.90,1040484,28,19913,-82
2023-04-13 06:04:26,6.90,6.90,6.90,99.90,1036278,28,20201,-82
2023-04-13 06:04:56,6.90,6.90,6.90,99.90,1035071,28,19917,-83
2023-04-13 06:05:28,6.90,6.90,6.90,99.90,1034068,28,19909,-84
2023-04-13 06:05:59,7.00,7.00,7.00,99.90,1038632,28,19909,-84
2023-04-13 06:06:29,7.00,7.00,7.00,99.90,1036774,28,19904,-83
2023-04-13 06:07:00,7.00,7.00,7.00,99.90,1039036,28,19936,-84
2023-04-13 06:07:31,7.00,7.00,7.00,99.90,1034844,28,19909,-83
2023-04-13 06:08:02,7.00,7.00,7.00,99.90,1041167,28,20016,-83
2023-04-13 06:08:36,7.00,7.00,7.00,99.90,1039577,28,20063,-83
2023-04-13 06:09:07,6.90,6.90,6.90,99.90,1040607,28,20137,-84
2023-04-13 06:09:38,6.90,6.90,6.90,99.90,1037505,28,20302,-83
2023-04-13 06:10:09,6.90,6.90,6.90,99.90,1036594,28,19906,-84
2023-04-13 06:10:40,6.90,6.90,6.90,99.90,1040500,28,20399,-84
2023-04-13 06:11:11,6.90,6.90,6.90,99.90,1039821,28,20424,-83
2023-04-13 06:11:42,7.00,7.00,7.00,99.90,1034994,28,19917,-83
2023-04-13 06:12:12,7.00,7.00,7.00,99.90,1036574,28,20363,-84
2023-04-13 06:12:47,7.00,7.00,7.00,99.90,1033543,28,19960,-83
2023-04-13 06:13:21,7.00,7.00,7.00,99.90,1037591,28,19913,-83
2023-04-13 06:13:52,7.10,7.10,7.10,99.90,1038545,28,20251,-83
2023-04-13 06:14:23,7.00,7.00,7.00,99.90,1041691,28,19955,-83
2023-04-13 06:14:54,7.00,7.00,7.00,99.90,1036833,28,20358,-83
2023-04-13 06:15:25,7.00,7.00,7.00,99.90,1032701,28,20011,-84
2023-04-13 06:15:56,6.90,6.90,6.90,99.90,1026619,28,19920,-84
2023-04-13 06:16:27,7.00,7.00,7.00,99.90,1031249,28,19914,-85
2023-04-13 06:16:57,6.90,6.90,6.90,99.90,1030195,28,19912,-84
2023-04-13 06:17:28,6.90,6.90,6.90,99.90,1039289,28,20004,-84
2023-04-13 06:17:58,6.90,6.90,6.90,99.90,1033313,28,19916,-83
2023-04-13 06:18:29,7.00,7.00,7.00,99.90,1036562,28,19999,-84
2023-04-13 06:19:00,7.00,7.00,7.00,99.90,1032597,28,19909,-84
2023-04-13 06:19:31,7.00,7.00,7.00,99.90,1040789,28,19963,-84
2023-04-13 06:20:05,7.00,7.00,7.00,99.90,1037390,28,19909,-84
2023-04-13 06:20:36,7.00,7.00,7.00,99.90,1038958,28,19927,-84
2023-04-13 06:21:07,7.00,7.00,7.00,99.90,1041482,28,20279,-83
2023-04-13 06:21:37,7.00,7.00,7.00,99.90,1037224,28,20035,-83
2023-04-13 06:22:08,7.10,7.10,7.10,99.90,1039835,28,20086,-83
2023-04-13 06:22:39,7.00,7.00,7.00,99.90,1040232,28,20001,-86
2023-04-13 06:23:10,7.00,7.00,7.00,99.90,1039248,28,19904,-86
2023-04-13 06:23:40,6.90,6.90,6.90,99.90,1039466,28,19915,-85
2023-04-13 06:24:15,6.90,6.90,6.90,99.90,1040702,28,19953,-88
2023-04-13 06:24:45,6.90,6.90,6.90,99.90,1038156,28,20379,-84
2023-04-13 06:25:16,6.90,6.90,6.90,99.90,1035063,28,19935,-84
2023-04-13 06:25:47,6.90,6.90,6.90,99.90,1034967,28,20293,-84
2023-04-13 06:26:18,6.90,6.90,6.90,99.90,1036843,28,19913,-85
2023-04-13 06:26:49,6.90,6.90,6.90,99.90,1035979,28,19917,-84
2023-04-13 06:27:20,6.90,6.90,6.90,99.90,1041142,28,19966,-84
2023-04-13 06:27:50,7.00,7.00,7.00,99.90,1037995,28,19925,-83
2023-04-13 06:28:21,7.00,7.00,7.00,99.90,1039939,28,19921,-84
2023-04-13 06:28:52,7.00,7.00,7.00,99.90,1038178,28,19904,-83
2023-04-13 06:29:22,7.00,7.00,7.00,99.90,1038782,28,19912,-85
2023-04-13 06:29:54,7.10,7.10,7.10,99.90,1033453,28,20029,-84
2023-04-13 06:30:24,7.10,7.10,7.10,99.90,1041607,28,19931,-84
2023-04-13 06:30:55,7.10,7.10,7.10,99.90,1039305,28,19901,-85
2023-04-13 06:31:26,7.20,7.20,7.20,99.90,1040564,28,19999,-84
2023-04-13 06:32:00,7.20,7.20,7.20,99.90,1037621,28,19973,-83
2023-04-13 06:32:31,7.20,7.20,7.20,99.90,1033364,28,19916,-84
2023-04-13 06:33:01,7.20,7.20,7.20,99.90,1040889,28,19912,-83
2023-04-13 06:33:32,7.10,7.10,7.10,99.90,1040952,28,19909,-84
2023-04-13 06:34:03,7.20,7.20,7.20,99.90,1042835,28,19901,-84
2023-04-13 06:34:34,7.10,7.10,7.10,99.90,1035094,28,19925,-85
2023-04-13 06:35:05,7.20,7.20,7.20,99.90,1040023,28,19909,-84
2023-04-13 06:35:36,7.10,7.10,7.10,99.90,1038426,28,19928,-85
2023-04-13 06:36:07,7.20,7.20,7.20,99.90,1036982,28,19921,-85
2023-04-13 06:36:39,7.20,7.20,7.20,99.90,1039492,28,20318,-84
2023-04-13 06:37:10,7.10,7.10,7.10,99.90,1035171,28,19909,-84
2023-04-13 06:37:41,7.20,7.20,7.20,99.90,1038752,28,20253,-85
2023-04-13 06:38:12,7.10,7.10,7.10,99.90,1033568,28,20637,-84
2023-04-13 06:38:43,7.10,7.10,7.10,99.90,1032704,28,19912,-85
2023-04-13 06:39:14,7.10,7.10,7.10,99.90,1036880,28,20004,-85
2023-04-13 06:39:45,7.20,7.20,7.20,99.90,1038855,28,19909,-86
2023-04-13 06:40:16,7.20,7.20,7.20,99.90,1036305,28,20000,-85
2023-04-13 06:40:47,7.10,7.10,7.10,99.90,1039966,28,20012,-85
2023-04-13 06:41:18,7.20,7.20,7.20,99.90,1040564,28,20379,-83
2023-04-13 06:41:51,7.20,7.20,7.20,99.90,1036941,28,19951,-86
2023-04-13 06:42:21,7.10,7.10,7.10,99.90,1038222,28,19940,-84
2023-04-13 06:42:52,7.10,7.10,7.10,99.90,1036849,28,19940,-85
2023-04-13 06:43:23,7.10,7.10,7.10,99.90,1035946,28,19916,-85
2023-04-13 06:43:54,7.10,7.10,7.10,99.90,1037031,28,19917,-89
2023-04-13 06:44:26,7.10,7.10,7.10,99.90,1037055,28,20505,-86
2023-04-13 06:45:09,7.20,7.20,7.20,99.90,1036720,28,20047,-87
2023-04-13 06:45:41,7.20,7.20,7.20,99.90,1034935,28,19912,-83
2023-04-13 06:46:13,7.20,7.20,7.20,99.90,1034851,28,19919,-82
2023-04-13 06:46:44,7.20,7.20,7.20,99.90,1036634,28,20345,-83
2023-04-13 06:47:15,7.20,7.20,7.20,99.90,1035412,28,20006,-84
2023-04-13 06:47:46,7.20,7.20,7.20,99.90,1038882,28,19922,-80
2023-04-13 06:48:17,7.20,7.20,7.20,99.90,1040448,28,20371,-79
2023-04-13 06:48:48,7.20,7.20,7.20,99.90,1041080,28,19923,-79
2023-04-13 06:49:21,7.20,7.20,7.20,99.90,1038815,28,19936,-79
2023-04-13 06:49:52,7.20,7.20,7.20,99.90,1037157,28,19944,-79
2023-04-13 06:50:25,7.10,7.10,7.10,99.90,1035052,28,20213,-79
2023-04-13 06:50:57,7.10,7.10,7.10,99.90,1038701,28,19912,-81
2023-04-13 06:51:28,7.00,7.00,7.00,99.90,1039081,28,19923,-85
2023-04-13 06:52:17,7.10,7.10,7.10,99.90,1032821,28,20348,-85
2023-04-13 06:52:47,7.10,7.10,7.10,99.90,1036712,28,19966,-80
2023-04-13 06:53:18,7.10,7.10,7.10,99.90,1032130,28,19931,-81
2023-04-13 06:54:00,7.10,7.10,7.10,99.90,1035002,28,19913,-82
2023-04-13 06:55:21,7.20,7.20,7.20,99.90,1034683,28,20001,-82
2023-04-13 06:55:52,7.20,7.20,7.20,99.90,1033484,28,20604,-84
2023-04-13 06:56:23,7.20,7.20,7.20,99.90,1035603,28,19913,-81
2023-04-13 06:56:56,7.30,7.30,7.30,99.90,1036347,28,19917,-81
2023-04-13 06:57:26,7.30,7.30,7.30,99.90,1037859,28,19917,-82
2023-04-13 06:57:57,7.30,7.30,7.30,99.90,1040378,28,20407,-82
2023-04-13 06:58:28,7.30,7.30,7.30,99.90,1036797,28,19994,-82
2023-04-13 06:59:01,7.20,7.20,7.20,99.90,1035878,28,20356,-82
2023-04-13 06:59:32,7.20,7.20,7.20,99.90,1032134,28,19917,-83
2023-04-13 07:00:05,7.20,7.20,7.20,99.90,1032333,28,19913,-83
2023-04-13 07:00:36,7.30,7.30,7.30,99.90,1032546,28,19914,-82
2023-04-13 07:01:07,7.30,7.30,7.30,99.90,1031127,28,19956,-82
2023-04-13 07:01:37,7.30,7.30,7.30,99.90,1033478,28,20430,-85
2023-04-13 07:02:08,7.40,7.40,7.40,99.90,1034173,28,19916,-84
2023-04-13 07:02:40,7.40,7.40,7.40,99.90,1033877,28,19952,-83
2023-04-13 07:03:10,7.40,7.40,7.40,99.90,1037866,28,19913,-83
2023-04-13 07:03:42,7.40,7.40,7.40,99.90,1037098,28,20443,-83
2023-04-13 07:04:12,7.40,7.40,7.40,99.90,1035312,28,19909,-83
2023-04-13 07:04:43,7.40,7.40,7.40,99.90,1039877,28,19939,-84
2023-04-13 07:05:14,7.40,7.40,7.40,99.90,1040026,28,19967,-83
2023-04-13 07:05:45,7.40,7.40,7.40,99.90,1038292,28,19905,-83
2023-04-13 07:06:15,7.40,7.40,7.40,99.90,1034232,28,19905,-80
2023-04-13 07:06:46,7.50,7.50,7.50,99.90,1038038,28,19905,-84
2023-04-13 07:07:17,7.50,7.50,7.50,99.90,1029909,28,19921,-83
2023-04-13 07:07:47,7.60,7.60,7.60,99.90,1032140,28,19920,-83
2023-04-13 07:08:18,7.60,7.60,7.60,99.90,1034081,28,19919,-83
2023-04-13 07:08:49,7.70,7.70,7.70,99.90,1030339,28,20083,-83
2023-04-13 07:09:20,7.70,7.70,7.70,99.90,1035895,28,20034,-83
2023-04-13 07:09:51,7.80,7.80,7.80,99.90,1038649,28,20299,-83
2023-04-13 07:10:22,7.90,7.90,7.90,99.90,1036229,28,20371,-83
2023-04-13 07:10:56,7.90,7.90,7.90,99.90,1037727,28,19913,-83
2023-04-13 07:11:27,7.90,7.90,7.90,99.90,1038545,28,19921,-83
2023-04-13 07:12:04,8.00,8.00,8.00,99.90,1029822,28,20233,-83
2023-04-13 07:12:35,8.00,8.00,8.00,99.90,1028538,28,20420,-83
2023-04-13 07:13:06,8.00,8.00,8.00,99.90,1030229,28,19913,-83
2023-04-13 07:13:37,8.00,8.00,8.00,99.90,1033593,28,20481,-83
2023-04-13 07:14:10,7.80,7.80,7.80,99.90,1035453,28,19905,-83
2023-04-13 07:14:41,7.70,7.70,7.70,99.90,1034928,28,21047,-83
2023-04-13 07:15:12,7.70,7.70,7.70,99.90,1034415,28,19910,-83
2023-04-13 07:15:42,7.80,7.80,7.80,99.90,1036789,28,19902,-83
2023-04-13 07:16:13,7.90,7.90,7.90,99.90,1038824,28,19970,-83
2023-04-13 07:16:44,8.00,8.00,8.00,99.90,1036361,28,20007,-82
2023-04-13 07:17:15,8.00,8.00,8.00,99.90,1038793,28,19912,-82
2023-04-13 07:17:45,8.00,8.00,8.00,99.90,1040205,28,19917,-82
2023-04-13 07:18:18,8.10,8.10,8.10,99.90,1036988,28,19914,-83
2023-04-13 07:18:49,8.00,8.00,8.00,99.90,1038820,28,19905,-82
2023-04-13 07:19:22,8.00,8.00,8.00,99.90,1034006,28,19928,-83
2023-04-13 07:19:53,8.00,8.00,8.00,99.90,1038517,28,20551,-84
2023-04-13 07:20:24,8.10,8.10,8.10,99.90,1035023,28,19925,-83
2023-04-13 07:20:57,8.10,8.10,8.10,99.90,1037638,28,19909,-83
2023-04-13 07:21:27,8.10,8.10,8.10,99.90,1040594,28,19920,-83
2023-04-13 07:21:58,8.00,8.00,8.00,99.90,1044978,28,19909,-84
2023-04-13 07:22:30,8.00,8.00,8.00,99.90,1039224,28,19909,-83
2023-04-13 07:23:04,8.00,8.00,8.00,99.90,1035839,28,19909,-82
2023-04-13 07:23:35,8.10,8.10,8.10,99.90,1037064,28,19909,-82
2023-04-13 07:24:06,8.10,8.10,8.10,99.90,1040831,28,19909,-82
2023-04-13 07:24:36,8.10,8.10,8.10,99.90,1036881,28,19906,-82
2023-04-13 07:25:07,8.10,8.10,8.10,99.90,1035606,28,19920,-84
2023-04-13 07:25:38,8.10,8.10,8.10,99.90,1040870,28,19905,-82
2023-04-13 07:26:14,8.10,8.10,8.10,99.90,1031743,28,19909,-83
2023-04-13 07:26:45,8.20,8.20,8.20,99.90,1039138,28,19905,-83
2023-04-13 07:27:16,8.20,8.20,8.20,99.90,1036151,28,20351,-82
2023-04-13 07:27:47,8.20,8.20,8.20,99.90,1032097,28,19948,-84
2023-04-13 07:28:18,8.20,8.20,8.20,99.90,1036865,28,20386,-84
2023-04-13 07:28:48,8.20,8.20,8.20,99.90,1034765,28,20033,-84
2023-04-13 07:29:19,8.20,8.20,8.20,99.90,1036326,28,20372,-83
2023-04-13 07:29:51,8.30,8.30,8.30,99.90,1035712,28,20459,-83
2023-04-13 07:30:21,8.30,8.30,8.30,99.90,1035730,28,21518,-84
2023-04-13 07:30:52,8.30,8.30,8.30,99.90,1034300,28,19913,-84
2023-04-13 07:31:43,8.20,8.20,8.20,99.90,1029869,28,19910,-84
2023-04-13 07:32:14,8.00,8.00,8.00,99.90,1027654,28,19928,-82
2023-04-13 07:32:45,8.10,8.10,8.10,99.90,1035528,28,20381,-82
2023-04-13 07:33:15,8.20,8.20,8.20,99.90,1040171,28,19940,-82
2023-04-13 07:33:49,8.30,8.30,8.30,99.90,1035642,28,20282,-84
2023-04-13 07:34:20,8.30,8.30,8.30,99.90,1036255,28,19959,-84
2023-04-13 07:34:51,8.30,8.30,8.30,99.90,1038391,28,20363,-82
2023-04-13 07:35:22,8.30,8.30,8.30,99.90,1041060,28,19948,-83
2023-04-13 07:35:54,8.40,8.40,8.40,99.90,1039167,28,19966,-84
2023-04-13 07:36:25,8.30,8.30,8.30,99.90,1040503,28,19935,-81
2023-04-13 07:36:56,8.40,8.40,8.40,99.90,1039068,28,20572,-81
2023-04-13 07:37:27,8.40,8.40,8.40,99.90,1037756,28,20202,-84
2023-04-13 07:38:00,8.10,8.10,8.10,99.90,1039246,28,19912,-82
2023-04-13 07:38:31,8.10,8.10,8.10,99.90,1034243,28,19928,-82
2023-04-13 07:39:03,8.10,8.10,8.10,99.90,1038983,28,19905,-83
2023-04-13 07:39:34,8.10,8.10,8.10,99.90,1034828,28,19917,-83
2023-04-13 07:40:05,8.10,8.10,8.10,99.90,1032480,28,19914,-83
2023-04-13 07:40:36,8.10,8.10,8.10,99.90,1029535,28,19914,-82
2023-04-13 07:41:07,8.20,8.20,8.20,99.90,1036841,28,20415,-82
2023-04-13 07:41:37,8.10,8.10,8.10,99.90,1039165,28,19992,-83
2023-04-13 07:42:08,8.10,8.10,8.10,99.90,1038541,28,19970,-82
2023-04-13 07:42:39,8.10,8.10,8.10,99.90,1040582,28,20390,-83
2023-04-13 07:43:10,8.10,8.10,8.10,99.90,1035056,28,19956,-82
2023-04-13 07:43:40,8.10,8.10,8.10,99.90,1032385,28,20434,-82
2023-04-13 07:44:13,8.10,8.10,8.10,99.90,1038292,28,19948,-83
2023-04-13 07:44:44,8.10,8.10,8.10,99.90,1036317,28,20431,-83
2023-04-13 07:45:16,8.20,8.20,8.20,99.90,1040440,28,20261,-82
2023-04-13 07:45:47,8.10,8.10,8.10,99.90,1036328,28,20080,-82
2023-04-13 07:46:19,8.00,8.00,8.00,99.90,1035965,28,19917,-82
2023-04-13 07:46:50,8.00,8.00,8.00,99.90,1038155,28,19936,-83
2023-04-13 07:47:21,7.90,7.90,7.90,99.90,1034052,28,20876,-83
2023-04-13 07:47:53,7.90,7.90,7.90,99.90,1030108,28,20207,-82
2023-04-13 07:48:27,7.90,7.90,7.90,99.90,1034494,28,19921,-83
2023-04-13 07:49:00,8.00,8.00,8.00,99.90,1038993,28,19905,-82
2023-04-13 07:49:31,7.90,7.90,7.90,99.90,1042410,28,19922,-81
2023-04-13 07:50:04,7.90,7.90,7.90,99.90,1040366,28,19905,-82
2023-04-13 07:50:41,7.90,7.90,7.90,99.90,1037281,28,19914,-83
2023-04-13 07:51:16,7.80,7.80,7.80,99.90,1038794,28,19906,-82
2023-04-13 07:51:47,7.90,7.90,7.90,99.90,1039588,28,19917,-83
2023-04-13 07:52:18,7.90,7.90,7.90,99.90,1037930,28,20008,-82
2023-04-13 07:52:50,8.00,8.00,8.00,99.90,1041348,28,19910,-84
2023-04-13 07:53:21,8.00,8.00,8.00,99.90,1037587,28,19928,-83
2023-04-13 07:53:51,8.00,8.00,8.00,99.90,1037892,28,20385,-82
2023-04-13 07:54:22,8.00,8.00,8.00,99.90,1036540,28,19937,-81
2023-04-13 07:54:53,8.00,8.00,8.00,99.90,1045541,28,19951,-82
2023-04-13 07:55:23,8.00,8.00,8.00,99.90,1039120,28,19928,-83
2023-04-13 07:56:03,8.00,8.00,8.00,99.90,1037311,28,19913,-83
2023-04-13 07:56:38,8.10,8.10,8.10,99.90,1043267,28,19912,-83
2023-04-13 07:57:08,8.10,8.10,8.10,99.90,1044070,28,19995,-81
2023-04-13 07:57:39,8.10,8.10,8.10,99.90,1045832,28,19908,-84
2023-04-13 07:58:10,8.00,8.00,8.00,99.90,1040250,28,19971,-83
2023-04-13 07:58:44,8.00,8.00,8.00,99.90,1026745,28,20192,-81
2023-04-13 07:59:15,8.10,8.10,8.10,99.90,1037940,28,20221,-82
2023-04-13 07:59:46,8.00,8.00,8.00,99.90,1041126,28,19905,-82
2023-04-13 08:00:19,8.00,8.00,8.00,99.90,1040602,28,19905,-82
2023-04-13 08:00:49,8.00,8.00,8.00,99.90,1039382,28,19904,-81
2023-04-13 08:01:21,8.10,8.10,8.10,99.90,1039905,28,20478,-85
2023-04-13 08:01:54,8.10,8.10,8.10,99.90,1040016,28,19917,-84
2023-04-13 08:02:25,8.10,8.10,8.10,99.90,1036612,28,20324,-81
2023-04-13 08:02:56,8.10,8.10,8.10,99.90,1041516,28,19947,-80
2023-04-13 08:03:29,8.10,8.10,8.10,99.90,1037167,28,19909,-83
2023-04-13 08:04:00,8.20,8.20,8.20,99.90,1038602,28,19909,-82
2023-04-13 08:04:32,8.20,8.20,8.20,99.90,1038420,28,19905,-78
2023-04-13 08:05:02,8.30,8.30,8.30,99.90,1040399,28,19909,-82
2023-04-13 08:05:43,8.30,8.30,8.30,99.90,1046974,28,19905,-81
2023-04-13 08:06:20,8.40,8.40,8.40,99.90,1039451,28,19913,-82
2023-04-13 08:06:51,8.50,8.50,8.50,99.90,1041629,28,20036,-82
2023-04-13 08:07:25,8.50,8.50,8.50,99.90,1040989,28,19894,-82
2023-04-13 08:07:55,8.50,8.50,8.50,99.90,1043904,28,19905,-82
2023-04-13 08:08:26,8.50,8.50,8.50,99.90,1040904,28,19940,-82
2023-04-13 08:08:57,8.60,8.60,8.60,99.90,1041315,28,19893,-81
2023-04-13 08:09:30,8.60,8.60,8.60,99.90,1039588,28,19905,-81
2023-04-13 08:10:03,8.60,8.60,8.60,99.90,1039022,28,20032,-84
2023-04-13 08:10:34,8.70,8.70,8.70,99.90,1036621,28,19928,-82
2023-04-13 08:11:05,8.70,8.70,8.70,99.90,1039428,28,19917,-83
2023-04-13 08:11:36,8.80,8.80,8.80,99.90,1043323,28,19893,-81
2023-04-13 08:12:07,8.80,8.80,8.80,99.90,1044017,28,19921,-83
2023-04-13 08:12:38,8.90,8.90,8.90,99.90,1043716,28,19928,-81
2023-04-13 08:13:08,9.00,9.00,9.00,99.90,1048084,28,19904,-83
2023-04-13 08:13:42,9.00,9.00,9.00,99.90,1043193,28,19961,-83
2023-04-13 08:14:13,9.10,9.10,9.10,99.90,1041609,28,19948,-80
2023-04-13 08:14:46,9.10,9.10,9.10,99.90,1042953,28,20027,-88
2023-04-13 08:15:17,9.10,9.10,9.10,99.90,1043195,28,20479,-83
2023-04-13 08:15:48,9.10,9.10,9.10,99.90,1042304,28,19917,-83
2023-04-13 08:16:19,9.00,9.00,9.00,99.90,1041512,28,20164,-85
2023-04-13 08:16:49,9.10,9.10,9.10,99.90,1039153,28,19918,-82
2023-04-13 08:17:20,9.00,9.00,9.00,99.90,1041330,28,19945,-82
2023-04-13 08:17:51,9.00,9.00,9.00,99.90,1042800,28,20008,-84
2023-04-13 08:18:29,9.00,9.00,9.00,99.90,1043151,28,20115,-85
2023-04-13 08:19:00,9.00,9.00,9.00,99.90,1040569,28,19965,-86
2023-04-13 08:19:31,9.00,9.00,9.00,99.90,1039159,28,19913,-86
2023-04-13 08:20:10,9.00,9.00,9.00,99.90,1045924,28,19949,-88
2023-04-13 08:20:50,9.00,9.00,9.00,99.90,1043617,28,20426,-88
2023-04-13 08:21:20,9.00,9.00,9.00,99.90,1041645,28,19932,-87
2023-04-13 08:21:51,9.00,9.00,9.00,99.90,1044711,28,19944,-86
2023-04-13 08:22:22,8.90,8.90,8.90,99.90,1041526,28,19913,-87
2023-04-13 08:22:53,8.90,8.90,8.90,99.90,1041762,28,19897,-86
2023-04-13 08:23:26,8.90,8.90,8.90,99.90,1042220,28,19910,-85
2023-04-13 08:23:57,8.90,8.90,8.90,99.90,1041852,28,19965,-82
2023-04-13 08:24:30,8.90,8.90,8.90,99.90,1047885,28,19909,-84
2023-04-13 08:25:05,8.90,8.90,8.90,99.90,1046171,28,19928,-85
2023-04-13 08:25:47,9.00,9.00,9.00,99.90,1045710,28,19923,-83
2023-04-13 08:26:19,9.00,9.00,9.00,99.90,1046537,28,20153,-86
2023-04-13 08:26:54,9.00,9.00,9.00,99.90,1041769,28,19905,-85
2023-04-13 08:27:27,9.00,9.00,9.00,99.90,1042489,28,19909,-87
2023-04-13 08:28:03,9.00,9.00,9.00,99.90,1041538,28,19992,-86
2023-04-13 08:28:45,9.10,9.10,9.10,99.90,1044592,28,20321,-86
2023-04-13 08:29:28,9.10,9.10,9.10,99.90,1044403,28,19905,-87
2023-04-13 08:30:41,9.00,9.00,9.00,99.90,1043688,28,19913,-85
2023-04-13 08:31:13,9.10,9.10,9.10,99.90,1046451,28,19908,-85
2023-04-13 08:31:44,9.00,9.00,9.00,99.90,1045964,28,19909,-87
2023-04-13 08:32:24,9.10,9.10,9.10,99.90,1045479,28,19928,-89
2023-04-13 08:32:58,9.00,9.00,9.00,99.90,1031321,28,19913,-86
2023-04-13 08:33:34,9.00,9.00,9.00,99.90,1035904,28,19928,-88
2023-04-13 08:34:54,9.00,9.00,9.00,99.90,1036107,28,19897,-87
2023-04-13 08:35:27,9.10,9.10,9.10,99.90,1045778,28,19901,-86
2023-04-13 08:35:58,9.20,9.20,9.20,99.90,1040952,28,19951,-83
2023-04-13 08:36:36,9.00,9.00,9.00,99.90,1040380,28,19908,-86
2023-04-13 08:37:07,9.10,9.10,9.10,99.90,1035775,28,19898,-86
2023-04-13 08:37:44,9.20,9.20,9.20,99.90,1046076,28,19912,-88
2023-04-13 08:38:14,9.10,9.10,9.10,99.90,1041933,28,19928,-88
2023-04-13 08:39:16,9.10,9.10,9.10,99.90,1047877,28,19893,-88
2023-04-13 08:39:59,9.10,9.10,9.10,99.90,1044425,28,19918,-86
2023-04-13 08:40:32,9.20,9.20,9.20,99.90,1040857,28,19961,-87
2023-04-13 08:41:03,9.20,9.20,9.20,99.90,1040856,28,19909,-86
2023-04-13 08:41:43,9.30,9.30,9.30,99.90,1039355,28,19917,-89
2023-04-13 08:42:15,9.30,9.30,9.30,99.90,1043188,28,20104,-87
2023-04-13 08:42:46,9.20,9.20,9.20,99.90,1043094,28,19925,-84
2023-04-13 08:43:18,9.20,9.20,9.20,99.90,1039758,28,20270,-88
2023-04-13 08:43:52,9.20,9.20,9.20,99.90,1036172,28,19894,-87
2023-04-13 08:44:26,9.10,9.10,9.10,99.90,1035430,28,19924,-88
2023-04-13 08:45:00,9.30,9.30,9.30,99.90,1036965,28,19928,-85
2023-04-13 08:45:33,9.30,9.30,9.30,99.90,1038075,28,19914,-85
2023-04-13 08:46:05,9.30,9.30,9.30,99.90,1044336,28,19908,-85
2023-04-13 08:46:36,9.30,9.30,9.30,99.90,1039738,28,19936,-84
2023-04-13 08:47:09,9.30,9.30,9.30,99.90,1042593,28,19946,-85
2023-04-13 08:47:40,9.40,9.40,9.40,99.90,1043266,28,19909,-84
2023-04-13 08:48:12,9.40,9.40,9.40,99.90,1043078,28,19913,-84
2023-04-13 08:48:45,9.50,9.50,9.50,99.90,1039150,28,20420,-84
2023-04-13 08:49:16,9.50,9.50,9.50,99.90,1042029,28,20095,-85
2023-04-13 08:49:48,9.60,9.60,9.60,99.90,1041144,28,19929,-85
2023-04-13 08:50:21,9.60,9.60,9.60,99.90,1038294,28,20409,-86
2023-04-13 08:50:52,9.60,9.60,9.60,99.90,1036485,28,19924,-84
2023-04-13 08:51:30,9.60,9.60,9.60,99.90,1042218,28,20238,-85
2023-04-13 08:52:04,9.60,9.60,9.60,99.90,1043052,28,19996,-84
2023-04-13 08:52:35,9.50,9.50,9.50,99.90,1040288,28,19913,-85
2023-04-13 08:53:06,9.70,9.70,9.70,99.90,1039230,28,19984,-84
2023-04-13 08:53:37,9.80,9.80,9.80,99.90,1031749,28,19909,-84
2023-04-13 08:54:07,9.80,9.80,9.80,99.90,1031632,28,20258,-85
2023-04-13 08:54:41,9.80,9.80,9.80,99.90,1034288,28,20056,-88
2023-04-13 08:55:14,9.80,9.80,9.80,99.90,1038618,28,19910,-87
2023-04-13 08:55:46,9.90,9.90,9.90,99.90,1044600,28,19908,-86
2023-04-13 08:56:21,9.90,9.90,9.90,99.90,1039927,28,19913,-85
2023-04-13 08:56:54,10.00,10.00,10.00,99.90,1034308,28,20385,-84
2023-04-13 08:57:27,10.00,10.00,10.00,99.90,1030052,28,19909,-86
2023-04-13 08:58:02,9.90,9.90,9.90,99.90,1031188,28,19968,-84
2023-04-13 08:58:43,9.90,9.90,9.90,99.90,1027245,28,19913,-85
2023-04-13 08:59:18,9.80,9.80,9.80,99.90,1034648,28,20158,-85
2023-04-13 08:59:49,9.80,9.80,9.80,99.90,1034194,28,20296,-85
2023-04-13 09:00:20,9.70,9.70,9.70,99.90,1035540,28,19910,-84
2023-04-13 09:00:51,9.80,9.80,9.80,99.90,1030822,28,19918,-84
2023-04-13 09:01:26,9.80,9.80,9.80,99.90,1035777,28,19997,-84
2023-04-13 09:01:59,9.80,9.80,9.80,99.90,1031812,28,19945,-86
2023-04-13 09:02:37,9.80,9.80,9.80,99.90,1033561,28,19930,-85
2023-04-13 09:03:11,9.80,9.80,9.80,99.90,1038248,28,19919,-84
2023-04-13 09:03:52,9.80,9.80,9.80,99.90,1037567,28,19920,-85
2023-04-13 09:04:28,9.80,9.80,9.80,99.90,1040387,28,20728,-85
2023-04-13 09:05:03,9.80,9.80,9.80,99.90,1036371,28,20291,-85
2023-04-13 09:05:37,9.80,9.80,9.80,99.90,1038674,28,20293,-84
2023-04-13 09:06:09,9.60,9.60,9.60,99.90,1037463,28,19947,-84
2023-04-13 09:06:41,9.60,9.60,9.60,99.90,1036865,28,19911,-83
2023-04-13 09:07:15,9.60,9.60,9.60,99.90,1029966,28,19962,-83
2023-04-13 09:07:50,9.50,9.50,9.50,99.90,1029763,28,19932,-84
2023-04-13 09:08:21,9.50,9.50,9.50,99.90,1028596,28,20415,-84
2023-04-13 09:08:54,9.50,9.50,9.50,99.90,1031814,28,19906,-85
2023-04-13 09:09:26,9.50,9.50,9.50,99.90,1033784,28,19905,-85
2023-04-13 09:09:57,9.60,9.60,9.60,99.90,1035615,28,19932,-85
2023-04-13 09:10:45,9.60,9.60,9.60,99.90,1040954,28,20289,-83
2023-04-13 09:11:18,9.60,9.60,9.60,99.90,1038150,28,19979,-84
2023-04-13 09:11:49,9.70,9.70,9.70,99.90,1032491,28,20277,-85
2023-04-13 09:12:19,9.70,9.70,9.70,99.90,1035475,28,20269,-83
2023-04-13 09:12:50,9.60,9.60,9.60,99.90,1033679,28,19924,-83
2023-04-13 09:13:21,9.60,9.60,9.60,99.90,1035481,28,20386,-82
2023-04-13 09:13:52,9.70,9.70,9.70,99.90,1035308,28,19905,-85
2023-04-13 09:14:22,9.80,9.80,9.80,99.90,1029678,28,19906,-84
2023-04-13 09:14:54,9.80,9.80,9.80,99.90,1031577,28,19905,-83
2023-04-13 09:15:24,9.80,9.80,9.80,99.90,1035631,28,20273,-85
2023-04-13 09:15:55,9.80,9.80,9.80,99.90,1036075,28,20011,-83
2023-04-13 09:16:26,9.80,9.80,9.80,99.90,1039434,28,19906,-83
2023-04-13 09:16:57,9.70,9.70,9.70,99.90,1034607,28,19910,-82
2023-04-13 09:17:29,9.60,9.60,9.60,99.90,1039769,28,19905,-86
2023-04-13 09:18:08,9.60,9.60,9.60,99.90,1039788,28,20005,-87
2023-04-13 09:18:47,9.60,9.60,9.60,99.90,1034958,28,19916,-82
2023-04-13 09:19:28,9.50,9.50,9.50,99.90,1038438,28,20279,-85
2023-04-13 09:20:11,9.50,9.50,9.50,99.90,1038647,28,20327,-84
2023-04-13 09:20:47,9.40,9.40,9.40,99.90,1034496,28,20281,-85
2023-04-13 09:21:18,9.50,9.50,9.50,99.90,1039866,28,19922,-85
2023-04-13 09:21:49,9.50,9.50,9.50,99.90,1040973,28,19905,-85
2023-04-13 09:22:25,9.40,9.40,9.40,99.90,1037584,28,20675,-85
2023-04-13 09:22:55,9.40,9.40,9.40,99.90,1037125,28,19944,-86
2023-04-13 09:23:26,9.50,9.50,9.50,99.90,1037600,28,20388,-84
2023-04-13 09:23:58,9.50,9.50,9.50,99.90,1038251,28,20395,-83
2023-04-13 09:24:37,9.50,9.50,9.50,99.90,1032585,28,19922,-84
2023-04-13 09:25:29,9.50,9.50,9.50,99.90,1034706,28,19913,-84
2023-04-13 09:26:08,9.60,9.60,9.60,99.90,1034608,28,19974,-84
2023-04-13 09:26:39,9.80,9.80,9.80,99.90,1035494,28,20253,-83
2023-04-13 09:27:20,9.90,9.90,9.90,99.90,1034673,28,20006,-84
2023-04-13 09:27:51,9.80,9.80,9.80,99.90,1034703,28,19984,-84
2023-04-13 09:28:22,9.90,9.90,9.90,99.90,1036506,28,19905,-85
2023-04-13 09:28:56,9.90,9.90,9.90,99.90,1033024,28,19910,-84
2023-04-13 09:29:27,9.80,9.80,9.80,99.90,1032171,28,19937,-83
2023-04-13 09:29:59,9.90,9.90,9.90,99.90,1032167,28,20419,-83
2023-04-13 09:30:30,10.00,10.00,10.00,99.90,1035764,28,20176,-86
2023-04-13 09:31:02,9.80,9.80,9.80,99.90,1034264,28,20000,-84
2023-04-13 09:31:33,9.70,9.70,9.70,99.90,1038889,28,19999,-83
2023-04-13 09:32:05,9.70,9.70,9.70,99.90,1033276,28,19909,-83
2023-04-13 09:32:35,9.70,9.70,9.70,99.90,1032300,28,19897,-84
2023-04-13 09:33:07,9.80,9.80,9.80,99.90,1032393,28,20609,-85
2023-04-13 09:33:45,9.90,9.90,9.90,99.90,1034367,28,19905,-85
2023-04-13 09:34:27,9.90,9.90,9.90,99.90,1036567,28,20284,-85
2023-04-13 09:35:07,9.90,9.90,9.90,99.90,1034600,28,19909,-86
2023-04-13 09:35:38,9.90,9.90,9.90,99.90,1030082,28,19946,-85
2023-04-13 09:36:12,9.80,9.80,9.80,99.90,1035340,28,19909,-84
2023-04-13 09:36:45,9.80,9.80,9.80,99.90,1033874,28,19930,-84
2023-04-13 09:37:34,9.90,9.90,9.90,99.90,1038583,28,19942,-80
2023-04-13 09:38:06,10.00,10.00,10.00,99.90,1028655,28,19953,-79
2023-04-13 09:38:36,10.00,10.00,10.00,99.90,1029955,28,19932,-80
2023-04-13 09:39:07,10.00,10.00,10.00,99.90,1030971,28,20287,-80
2023-04-13 09:39:38,10.00,10.00,10.00,99.90,1031801,28,19906,-81
2023-04-13 09:40:12,10.10,10.10,10.10,99.90,1034491,28,20364,-81
2023-04-13 09:40:49,10.00,10.00,10.00,99.90,1037349,28,19910,-81
2023-04-13 09:41:39,10.20,10.20,10.20,99.90,1041623,28,20235,-80
2023-04-13 09:42:11,10.20,10.20,10.20,99.90,1039212,28,19962,-79
2023-04-13 09:43:03,10.20,10.20,10.20,99.90,1037727,28,19916,-80
2023-04-13 09:43:37,10.30,10.30,10.30,99.90,1035802,28,20152,-80
2023-04-13 09:44:19,10.30,10.30,10.30,99.90,1036968,28,19983,-80
2023-04-13 09:44:56,10.10,10.10,10.10,99.90,1036941,28,19960,-80
2023-04-13 09:45:33,10.10,10.10,10.10,99.90,1035904,28,19944,-83
2023-04-13 09:46:04,10.30,10.30,10.30,99.90,1034774,28,19917,-82
2023-04-13 09:46:35,10.30,10.30,10.30,99.90,1034279,28,20394,-82
2023-04-13 09:47:07,10.40,10.40,10.40,99.90,1037569,28,19996,-85
2023-04-13 09:47:39,10.40,10.40,10.40,99.90,1038883,28,19933,-82
2023-04-13 09:48:17,10.40,10.40,10.40,99.90,1040146,28,20007,-83
2023-04-13 09:48:58,10.30,10.30,10.30,99.90,1036582,28,19906,-86
2023-04-13 09:49:38,10.40,10.40,10.40,99.90,1034070,28,19914,-82
2023-04-13 09:50:20,10.40,10.40,10.40,99.90,1037206,28,20003,-81
2023-04-13 09:51:00,10.50,10.50,10.50,99.90,1035700,28,19927,-83
2023-04-13 09:51:38,10.50,10.50,10.50,99.90,1042223,28,19983,-81
2023-04-13 09:52:18,10.50,10.50,10.50,99.90,1033140,28,19913,-81
2023-04-13 09:53:05,10.70,10.70,10.70,99.90,1038905,28,19917,-81
2023-04-13 09:53:41,10.60,10.60,10.60,99.90,1040215,28,20396,-83
2023-04-13 09:54:12,10.50,10.50,10.50,99.90,1040595,28,19908,-82
2023-04-13 09:54:42,10.60,10.60,10.60,99.90,1038835,28,19949,-82
2023-04-13 09:55:15,10.60,10.60,10.60,99.90,1031511,28,20332,-80
2023-04-13 09:55:55,10.60,10.60,10.60,99.90,1030986,28,20103,-81
2023-04-13 09:56:26,10.70,10.70,10.70,99.90,1034854,28,19913,-80
2023-04-13 09:56:56,10.90,10.90,10.90,99.90,1038948,28,19991,-81
2023-04-13 09:57:31,10.90,10.90,10.90,99.90,1042131,28,20344,-81
2023-04-13 09:58:14,10.90,10.90,10.90,99.90,1040719,28,20000,-80
2023-04-13 09:58:46,11.00,11.00,11.00,99.90,1039132,28,19986,-80
2023-04-13 09:59:23,11.10,11.10,11.10,99.90,1029635,28,19905,-81
2023-04-13 09:59:55,11.20,11.20,11.20,99.90,1037478,28,19908,-80
2023-04-13 10:00:26,11.30,11.30,11.30,99.90,1036436,28,20423,-82
2023-04-13 10:00:57,11.30,11.30,11.30,99.90,1031264,28,19916,-79
2023-04-13 10:01:27,11.30,11.30,11.30,99.90,1033118,28,19970,-81
2023-04-13 10:01:58,11.20,11.20,11.20,99.90,1028648,28,20033,-80
2023-04-13 10:02:29,11.10,11.10,11.10,99.90,1036455,28,19910,-80
2023-04-13 10:03:03,11.10,11.10,11.10,99.90,1035274,28,19909,-82
2023-04-13 10:03:35,11.10,11.10,11.10,99.90,1027076,28,19922,-80
2023-04-13 10:04:07,11.10,11.10,11.10,99.90,1024201,28,19918,-80
2023-04-13 10:04:38,11.10,11.10,11.10,99.90,1029418,28,19910,-80
2023-04-13 10:05:08,11.10,11.10,11.10,99.90,1028906,28,19910,-80
2023-04-13 10:05:40,11.20,11.20,11.20,99.90,1027616,28,19914,-79
2023-04-13 10:06:11,11.10,11.10,11.10,99.90,1036989,28,20473,-79
2023-04-13 10:06:43,11.20,11.20,11.20,99.90,1035045,28,20012,-80
2023-04-13 10:07:15,11.20,11.20,11.20,99.90,1033740,28,20003,-81
2023-04-13 10:07:46,11.30,11.30,11.30,99.90,1035596,28,20091,-81
2023-04-13 10:08:16,11.20,11.20,11.20,99.90,1034471,28,19920,-81
2023-04-13 10:08:47,11.20,11.20,11.20,99.90,1038771,28,19924,-81
2023-04-13 10:09:20,11.20,11.20,11.20,99.90,1039615,28,19909,-79
2023-04-13 10:09:52,11.20,11.20,11.20,99.90,1040595,28,20334,-80
2023-04-13 10:10:25,11.10,11.10,11.10,99.90,1037629,28,20300,-79
2023-04-13 10:10:56,11.00,11.00,11.00,99.90,1037034,28,19967,-80
2023-04-13 10:11:27,10.90,10.90,10.90,99.90,1039383,28,19959,-83
2023-04-13 10:11:59,10.80,10.80,10.80,99.90,1033643,28,20395,-80
2023-04-13 10:12:30,10.70,10.70,10.70,99.90,1043088,28,19931,-79
2023-04-13 10:13:21,10.70,10.70,10.70,99.90,1034488,28,19924,-79
2023-04-13 10:13:57,10.70,10.70,10.70,99.90,1034317,28,19914,-81
2023-04-13 10:14:31,10.80,10.80,10.80,99.90,1040243,28,20334,-79
2023-04-13 10:15:17,10.80,10.80,10.80,99.90,1033513,28,19913,-81
2023-04-13 10:15:50,10.80,10.80,10.80,99.90,1034957,28,20295,-80
2023-04-13 10:16:24,10.90,10.90,10.90,99.90,1032346,28,20372,-81
2023-04-13 10:17:04,10.90,10.90,10.90,99.90,1028715,28,19917,-81
2023-04-13 10:17:36,10.90,10.90,10.90,99.90,1032711,28,19917,-82
2023-04-13 10:18:30,10.90,10.90,10.90,99.90,1034558,28,19941,-81
2023-04-13 10:19:09,10.90,10.90,10.90,99.90,1039855,28,19913,-80
2023-04-13 10:19:48,10.90,10.90,10.90,99.90,1035273,28,19913,-80
2023-04-13 10:20:19,10.90,10.90,10.90,99.90,1038986,28,19916,-80
2023-04-13 10:20:51,10.80,10.80,10.80,99.90,1037981,28,19955,-81
2023-04-13 10:21:22,10.80,10.80,10.80,99.90,1034678,28,19912,-81
2023-04-13 10:21:53,10.80,10.80,10.80,99.90,1035200,28,19909,-81
2023-04-13 10:22:24,10.70,10.70,10.70,99.90,1038476,28,19905,-80
2023-04-13 10:22:55,10.60,10.60,10.60,99.90,1039564,28,19909,-83
2023-04-13 10:23:27,10.50,10.50,10.50,99.90,1034227,28,20461,-79
2023-04-13 10:23:58,10.40,10.40,10.40,99.90,1034548,28,19944,-83
2023-04-13 10:24:29,10.40,10.40,10.40,99.90,1031813,28,20001,-81
2023-04-13 10:25:00,10.30,10.30,10.30,99.90,1034506,28,19992,-81
2023-04-13 10:25:31,10.40,10.40,10.40,99.90,1039713,28,19998,-82
2023-04-13 10:26:06,10.40,10.40,10.40,99.90,1035614,28,19950,-81
2023-04-13 10:26:37,10.30,10.30,10.30,99.90,1035678,28,19975,-82
2023-04-13 10:27:12,10.30,10.30,10.30,99.90,1037136,28,19944,-81
2023-04-13 10:27:43,10.20,10.20,10.20,99.90,1037685,28,19909,-81
2023-04-13 10:28:14,10.10,10.10,10.10,99.90,1040173,28,19908,-81
2023-04-13 10:28:45,10.10,10.10,10.10,99.90,1035572,28,20356,-81
2023-04-13 10:29:25,10.10,10.10,10.10,99.90,1036862,28,19910,-81
2023-04-13 10:29:56,10.10,10.10,10.10,99.90,1040360,28,19959,-81
2023-04-13 10:30:27,10.00,10.00,10.00,99.90,1038090,28,19926,-81
2023-04-13 10:30:58,10.00,10.00,10.00,99.90,1039059,28,20731,-77
2023-04-13 10:31:36,10.10,10.10,10.10,99.90,1037584,28,20328,-80
2023-04-13 10:32:07,10.10,10.10,10.10,99.90,1038708,28,19999,-80
2023-04-13 10:32:38,10.20,10.20,10.20,99.90,1038220,28,20383,-82
2023-04-13 10:33:08,10.20,10.20,10.20,99.90,1038527,28,20375,-80
2023-04-13 10:33:46,10.20,10.20,10.20,99.90,1038129,28,19940,-81
2023-04-13 10:34:24,10.20,10.20,10.20,99.90,1037272,28,19909,-81
2023-04-13 10:34:54,10.30,10.30,10.30,99.90,1035416,28,19912,-81
2023-04-13 10:35:25,10.30,10.30,10.30,99.90,1039953,28,20479,-80
2023-04-13 10:35:57,10.40,10.40,10.40,99.90,1037920,28,20365,-81
2023-04-13 10:36:37,10.40,10.40,10.40,99.90,1036151,28,20009,-80
2023-04-13 10:37:18,10.50,10.50,10.50,99.90,1032368,28,19924,-80
2023-04-13 10:37:55,10.60,10.60,10.60,99.90,1026822,28,19994,-81
2023-04-13 10:38:26,10.60,10.60,10.60,99.90,1035163,28,19909,-81
2023-04-13 10:38:57,10.60,10.60,10.60,99.90,1035821,28,19901,-82
2023-04-13 10:39:28,10.70,10.70,10.70,99.90,1040470,28,20352,-81
2023-04-13 10:40:00,10.70,10.70,10.70,99.90,1039503,28,19954,-81
2023-04-13 10:40:46,10.60,10.60,10.60,99.90,1040178,28,20388,-81
2023-04-13 10:41:24,10.60,10.60,10.60,99.90,1038752,28,19952,-80
2023-04-13 10:42:16,10.60,10.60,10.60,99.90,1038573,28,20158,-80
2023-04-13 10:42:46,10.60,10.60,10.60,99.90,1041266,28,19909,-81
2023-04-13 10:43:30,10.70,10.70,10.70,99.90,1042269,28,19909,-81
2023-04-13 10:44:05,10.70,10.70,10.70,99.90,1034586,28,19913,-79
2023-04-13 10:44:48,10.60,10.60,10.60,99.90,1038257,28,19909,-80
2023-04-13 10:45:20,10.70,10.70,10.70,99.90,1034370,28,19984,-82
2023-04-13 10:46:03,10.80,10.80,10.80,99.90,1037641,28,19906,-80
2023-04-13 10:46:34,10.70,10.70,10.70,99.90,1037157,28,20926,-81
2023-04-13 10:47:07,10.70,10.70,10.70,99.90,1037514,28,21164,-79
2023-04-13 10:47:37,10.70,10.70,10.70,99.90,1036908,28,20568,-79
2023-04-13 10:48:17,10.70,10.70,10.70,99.90,1042930,28,19908,-80
2023-04-13 10:48:53,10.80,10.80,10.80,99.90,1042521,28,20240,-80
2023-04-13 10:49:31,10.80,10.80,10.80,99.90,1043758,28,19919,-82
2023-04-13 10:50:03,10.80,10.80,10.80,99.90,1036398,28,19909,-81
2023-04-13 10:50:33,10.90,10.90,10.90,99.90,1042174,28,19909,-82
2023-04-13 10:51:04,10.90,10.90,10.90,99.90,1043289,28,19904,-82
2023-04-13 10:51:39,10.90,10.90,10.90,99.90,1046409,28,20305,-81
2023-04-13 10:52:12,10.80,10.80,10.80,99.90,1038677,28,19912,-79
2023-04-13 10:52:56,10.80,10.80,10.80,99.90,1043101,28,20448,-82
2023-04-13 10:53:29,10.80,10.80,10.80,99.90,1042874,28,19947,-80
2023-04-13 10:54:03,10.80,10.80,10.80,99.90,1042925,28,20376,-80
2023-04-13 10:54:34,10.80,10.80,10.80,99.90,1040993,28,20324,-80
2023-04-13 10:55:07,10.80,10.80,10.80,99.90,1044698,28,19908,-83
2023-04-13 10:55:37,10.90,10.90,10.90,99.90,1043176,28,20285,-85
2023-04-13 10:56:18,10.90,10.90,10.90,99.90,1041159,28,19909,-79
2023-04-13 10:56:56,10.80,10.80,10.80,99.90,1040388,28,20346,-81
2023-04-13 10:57:33,10.70,10.70,10.70,99.90,1042253,28,19912,-82
2023-04-13 10:58:25,10.70,10.70,10.70,99.90,1045301,28,19920,-83
2023-04-13 10:58:56,10.70,10.70,10.70,99.90,1039705,28,20498,-82
2023-04-13 10:59:40,10.50,10.50,10.50,99.90,1042573,28,20003,-81
2023-04-13 11:00:23,10.50,10.50,10.50,99.90,1041812,28,20380,-85
2023-04-13 11:00:53,10.60,10.60,10.60,99.90,1030895,28,19917,-82
2023-04-13 11:01:24,10.50,10.50,10.50,99.90,1030932,28,19960,-81
2023-04-13 11:01:55,10.60,10.60,10.60,99.90,1030944,28,19948,-82
2023-04-13 11:02:29,10.60,10.60,10.60,99.90,1035173,28,19909,-82
2023-04-13 11:03:01,10.50,10.50,10.50,99.90,1038244,28,19905,-79
2023-04-13 11:03:32,10.50,10.50,10.50,99.90,1043427,28,19908,-81
2023-04-13 11:04:03,10.50,10.50,10.50,99.90,1044999,28,19908,-83
2023-04-13 11:04:38,10.50,10.50,10.50,99.90,1045055,28,20144,-83
2023-04-13 11:05:13,10.60,10.60,10.60,99.90,1034647,28,20024,-83
2023-04-13 11:05:56,10.60,10.60,10.60,99.90,1032137,28,20319,-84
2023-04-13 11:06:27,10.40,10.40,10.40,99.90,1037527,28,19985,-82
2023-04-13 11:06:58,10.40,10.40,10.40,99.90,1038963,28,19909,-79
2023-04-13 11:07:28,10.40,10.40,10.40,99.90,1040787,28,19909,-80
2023-04-13 11:07:59,10.50,10.50,10.50,99.90,1041755,28,19923,-79
2023-04-13 11:08:31,10.40,10.40,10.40,99.90,1041344,28,20356,-80
2023-04-13 11:09:05,10.40,10.40,10.40,99.90,1040279,28,20278,-80
2023-04-13 11:09:35,10.20,10.20,10.20,99.90,1041024,28,20000,-79
2023-04-13 11:10:06,10.10,10.10,10.10,99.90,1036877,28,19915,-79
2023-04-13 11:10:38,10.10,10.10,10.10,99.90,1037696,28,20292,-78
2023-04-13 11:11:09,10.20,10.20,10.20,99.90,1035302,28,20356,-78
2023-04-13 11:11:40,10.10,10.10,10.10,99.90,1035688,28,19936,-78
2023-04-13 11:12:12,10.10,10.10,10.10,99.90,1038523,28,19988,-81
2023-04-13 11:12:50,10.00,10.00,10.00,99.90,1040613,28,19905,-81
2023-04-13 11:13:24,9.90,9.90,9.90,99.90,1038919,28,19974,-81
2023-04-13 11:13:55,9.90,9.90,9.90,99.90,1036415,28,19937,-81
2023-04-13 11:14:25,9.80,9.80,9.80,99.90,1039124,28,19923,-81
2023-04-13 11:14:56,9.80,9.80,9.80,99.90,1040238,28,20423,-81
2023-04-13 11:15:28,9.90,9.90,9.90,99.90,1038573,28,20510,-81
2023-04-13 11:16:00,9.90,9.90,9.90,99.90,1035618,28,19905,-82
2023-04-13 11:16:31,9.90,9.90,9.90,99.90,1037994,28,19905,-83
2023-04-13 11:17:02,9.90,9.90,9.90,99.90,1032916,28,19909,-81
2023-04-13 11:17:32,9.90,9.90,9.90,99.90,1034318,28,19906,-81
2023-04-13 11:18:03,9.90,9.90,9.90,99.90,1036966,28,20424,-81
2023-04-13 11:18:34,9.90,9.90,9.90,99.90,1039852,28,19932,-82
2023-04-13 11:19:05,9.80,9.80,9.80,99.90,1036149,28,20000,-81
2023-04-13 11:19:45,9.80,9.80,9.80,99.90,1040842,28,19905,-82
2023-04-13 11:20:16,9.80,9.80,9.80,99.90,1035992,28,19927,-82
2023-04-13 11:20:47,9.80,9.80,9.80,99.90,1033609,28,20379,-79
2023-04-13 11:21:17,9.80,9.80,9.80,99.90,1031267,28,19933,-82
2023-04-13 11:21:56,9.80,9.80,9.80,99.90,1037370,28,19909,-81
2023-04-13 11:22:34,9.80,9.80,9.80,99.90,1040492,28,19909,-81
2023-04-13 11:23:06,9.80,9.80,9.80,99.90,1041370,28,19909,-81
2023-04-13 11:23:37,9.80,9.80,9.80,99.90,1039292,28,19909,-81
2023-04-13 11:24:09,9.70,9.70,9.70,99.90,1037044,28,19901,-82
2023-04-13 11:24:40,9.70,9.70,9.70,99.90,1033523,28,20016,-82
2023-04-13 11:25:11,9.60,9.60,9.60,99.90,1032053,28,19936,-81
2023-04-13 11:25:48,9.60,9.60,9.60,99.90,1026016,28,19906,-81
2023-04-13 11:26:30,9.60,9.60,9.60,99.90,1033117,28,19921,-81
2023-04-13 11:27:01,9.40,9.40,9.40,99.90,1037469,28,19919,-81
2023-04-13 11:27:31,9.40,9.40,9.40,99.90,1042859,28,20308,-81
2023-04-13 11:28:03,9.20,9.20,9.20,99.90,1035376,28,19952,-81
2023-04-13 11:28:39,9.20,9.20,9.20,99.90,1037997,28,20431,-81
2023-04-13 11:29:17,9.30,9.30,9.30,99.90,1036172,28,20142,-81
2023-04-13 11:29:57,9.30,9.30,9.30,99.90,1038935,28,19913,-81
2023-04-13 11:30:28,9.30,9.30,9.30,99.90,1038346,28,19920,-86
2023-04-13 11:31:00,9.30,9.30,9.30,99.90,1039335,28,20344,-83
2023-04-13 11:31:36,9.30,9.30,9.30,99.90,1036729,28,20019,-82
2023-04-13 11:32:25,9.40,9.40,9.40,99.90,1031219,28,19921,-81
2023-04-13 11:32:58,9.40,9.40,9.40,99.90,1039309,28,19939,-81
2023-04-13 11:33:30,9.30,9.30,9.30,99.90,1042374,28,19915,-81
2023-04-13 11:34:01,9.30,9.30,9.30,99.90,1037257,28,20410,-81
2023-04-13 11:34:31,9.30,9.30,9.30,99.90,1038216,28,19921,-82
2023-04-13 11:35:09,9.30,9.30,9.30,99.90,1036165,28,19921,-80
2023-04-13 11:35:43,9.20,9.20,9.20,99.90,1034121,28,20008,-82
2023-04-13 11:36:15,9.20,9.20,9.20,99.90,1042147,28,19919,-82
2023-04-13 11:36:48,9.10,9.10,9.10,99.90,1035884,28,20223,-82
2023-04-13 11:37:19,9.10,9.10,9.10,99.90,1040509,28,19908,-81
2023-04-13 11:37:51,9.20,9.20,9.20,99.90,1034381,28,19909,-81
2023-04-13 11:38:22,9.20,9.20,9.20,99.90,1030644,28,19914,-80
2023-04-13 11:38:53,9.20,9.20,9.20,99.90,1037564,28,19988,-82
2023-04-13 11:39:24,9.20,9.20,9.20,99.90,1039936,28,19928,-81
2023-04-13 11:39:56,9.20,9.20,9.20,99.90,1044741,28,20388,-79
2023-04-13 11:40:27,9.20,9.20,9.20,99.90,1040614,28,19917,-80
2023-04-13 11:41:01,9.30,9.30,9.30,99.90,1035366,28,21063,-81
2023-04-13 11:41:32,9.30,9.30,9.30,99.90,1034765,28,19955,-81
2023-04-13 11:42:06,9.30,9.30,9.30,99.90,1038195,28,19919,-81
2023-04-13 11:42:38,9.30,9.30,9.30,99.90,1032944,28,20755,-86
2023-04-13 11:43:09,9.30,9.30,9.30,99.90,1039073,28,19905,-87
2023-04-13 11:43:40,9.30,9.30,9.30,99.90,1030275,28,20004,-87
2023-04-13 11:44:11,9.20,9.20,9.20,99.90,1029913,28,19910,-81
2023-04-13 11:44:44,9.20,9.20,9.20,99.90,1024073,28,19953,-83
2023-04-13 11:45:15,9.30,9.30,9.30,99.90,1025574,28,19914,-87
2023-04-13 11:46:12,9.30,9.30,9.30,99.90,1029494,28,20721,-85
2023-04-13 11:46:46,9.30,9.30,9.30,99.90,1035468,28,19909,-90
2023-04-13 11:47:17,9.30,9.30,9.30,99.90,1032830,28,19920,-83
2023-04-13 11:47:50,9.30,9.30,9.30,99.90,1035022,28,19992,-83
2023-04-13 11:48:22,9.30,9.30,9.30,99.90,1034395,28,19913,-81
2023-04-13 11:48:53,9.40,9.40,9.40,99.90,1031267,28,20001,-81
2023-04-13 11:49:24,9.40,9.40,9.40,99.90,1028376,28,19910,-82
2023-04-13 11:49:57,9.40,9.40,9.40,99.90,1035739,28,19909,-82
2023-04-13 11:50:28,9.50,9.50,9.50,99.90,1034560,28,19909,-82
2023-04-13 11:50:59,9.50,9.50,9.50,99.90,1033454,28,20522,-81
2023-04-13 11:51:30,9.60,9.60,9.60,99.90,1032715,28,19910,-82
2023-04-13 11:52:02,9.60,9.60,9.60,99.90,1030751,28,20436,-82
2023-04-13 11:52:33,9.70,9.70,9.70,99.90,1022961,28,19919,-82
2023-04-13 11:53:04,9.80,9.80,9.80,99.90,1027621,28,19914,-82
2023-04-13 11:53:37,9.90,9.90,9.90,99.90,1025989,28,19910,-81
2023-04-13 11:54:08,10.00,10.00,10.00,99.90,1028869,28,19945,-83
2023-04-13 11:54:39,10.00,10.00,10.00,99.90,1031167,28,20540,-82
2023-04-13 11:55:10,10.00,10.00,10.00,99.90,1032813,28,19914,-82
2023-04-13 11:55:41,10.00,10.00,10.00,99.90,1036250,28,19908,-82
2023-04-13 11:56:13,10.00,10.00,10.00,99.90,1038029,28,19910,-82
2023-04-13 11:56:44,10.10,10.10,10.10,99.90,1036249,28,19901,-81
2023-04-13 11:57:17,10.20,10.20,10.20,99.90,1037659,28,19905,-85
2023-04-13 11:57:48,10.00,10.00,10.00,99.90,1034509,28,20082,-81
2023-04-13 11:58:20,10.00,10.00,10.00,99.90,1035555,28,19992,-82
2023-04-13 11:58:52,10.00,10.00,10.00,99.90,1038925,28,19966,-82
2023-04-13 11:59:23,10.10,10.10,10.10,99.90,1035584,28,19913,-81
2023-04-13 11:59:54,10.10,10.10,10.10,99.90,1036389,28,19909,-82
2023-04-13 12:00:25,10.10,10.10,10.10,99.90,1031691,28,20288,-81
2023-04-13 12:01:01,10.10,10.10,10.10,99.90,1039987,28,19989,-81
2023-04-13 12:01:31,10.20,10.20,10.20,99.90,1036745,28,19909,-82
2023-04-13 12:02:03,10.20,10.20,10.20,99.90,1036889,28,20388,-82
2023-04-13 12:02:43,10.20,10.20,10.20,99.90,1038728,28,20004,-83
2023-04-13 12:03:15,10.20,10.20,10.20,99.90,1038096,28,20011,-82
2023-04-13 12:03:46,10.30,10.30,10.30,99.90,1032558,28,19914,-81
2023-04-13 12:04:17,10.40,10.40,10.40,99.90,1033010,28,19913,-81
2023-04-13 12:04:48,10.40,10.40,10.40,99.90,1032067,28,19996,-82
2023-04-13 12:05:28,10.50,10.50,10.50,99.90,1038519,28,20446,-82
2023-04-13 12:06:00,10.60,10.60,10.60,99.90,1036939,28,20351,-82
2023-04-13 12:06:32,10.50,10.50,10.50,99.90,1036264,28,20448,-80
2023-04-13 12:07:07,10.60,10.60,10.60,99.90,1028551,28,19906,-84
2023-04-13 12:07:39,10.70,10.70,10.70,99.90,1031951,28,19944,-82
2023-04-13 12:08:20,10.70,10.70,10.70,99.90,1035184,28,19956,-81
2023-04-13 12:08:57,10.80,10.80,10.80,99.90,1039602,28,19931,-82
2023-04-13 12:09:27,10.70,10.70,10.70,99.90,1037191,28,20332,-82
2023-04-13 12:09:58,10.70,10.70,10.70,99.90,1037566,28,19913,-82
2023-04-13 12:10:35,10.80,10.80,10.80,99.90,1036980,28,19971,-82
2023-04-13 12:11:06,10.80,10.80,10.80,99.90,1038241,28,19920,-82
2023-04-13 12:11:38,10.90,10.90,10.90,99.90,1033223,28,19921,-82
2023-04-13 12:12:18,11.00,11.00,11.00,99.90,1034626,28,19916,-83
2023-04-13 12:13:05,11.00,11.00,11.00,99.90,1035112,28,20032,-83
2023-04-13 12:13:40,11.00,11.00,11.00,99.90,1040473,28,19961,-82
2023-04-13 12:14:23,11.10,11.10,11.10,99.90,1037202,28,20590,-83
2023-04-13 12:14:58,11.20,11.20,11.20,99.90,1039124,28,19920,-83
2023-04-13 12:15:31,11.10,11.10,11.10,99.90,1037128,28,19905,-83
2023-04-13 12:16:02,10.90,10.90,10.90,99.90,1036842,28,20360,-82
2023-04-13 12:16:33,11.00,11.00,11.00,99.90,1039150,28,19916,-82
2023-04-13 12:17:04,11.00,11.00,11.00,99.90,1035973,28,19909,-81
2023-04-13 12:17:35,10.90,10.90,10.90,99.90,1041397,28,19909,-82
2023-04-13 12:18:06,11.00,11.00,11.00,99.90,1039168,28,19905,-83
2023-04-13 12:18:43,10.90,10.90,10.90,99.90,1035360,28,19909,-82
2023-04-13 12:19:20,10.90,10.90,10.90,99.90,1027125,28,20480,-84
2023-04-13 12:19:54,10.90,10.90,10.90,99.90,1033303,28,20008,-82
2023-04-13 12:20:25,10.70,10.70,10.70,99.90,1030011,28,20015,-82
2023-04-13 12:20:59,10.80,10.80,10.80,99.90,1028481,28,20383,-88
2023-04-13 12:21:30,10.80,10.80,10.80,99.90,1037707,28,19907,-84
2023-04-13 12:22:01,10.90,10.90,10.90,99.90,1031825,28,19906,-85
2023-04-13 12:22:36,10.80,10.80,10.80,99.90,1037102,28,19967,-84
2023-04-13 12:23:20,10.80,10.80,10.80,99.90,1035064,28,19952,-84
2023-04-13 12:23:54,10.70,10.70,10.70,99.90,1037181,28,19959,-85
2023-04-13 12:24:36,10.60,10.60,10.60,99.90,1036638,28,19917,-85
2023-04-13 12:25:14,10.60,10.60,10.60,99.90,1034321,28,19971,-85
2023-04-13 12:25:57,10.60,10.60,10.60,99.90,1037682,28,19905,-85
2023-04-13 12:26:32,10.60,10.60,10.60,99.90,1040469,28,19912,-84
2023-04-13 12:27:03,10.60,10.60,10.60,99.90,1038436,28,19920,-84
2023-04-13 12:27:38,10.60,10.60,10.60,99.90,1038316,28,19920,-85
2023-04-13 12:28:12,10.70,10.70,10.70,99.90,1031351,28,20381,-85
2023-04-13 12:30:40,10.70,10.70,10.70,99.90,1026455,28,19920,-88
2023-04-13 12:31:34,10.70,10.70,10.70,99.90,1017339,29,20338,-85
2023-04-13 12:32:33,10.60,10.60,10.60,99.90,1012336,29,19907,-85
2023-04-13 12:33:04,10.60,10.60,10.60,99.90,1010228,29,19923,-81
2023-04-13 12:33:35,10.70,10.70,10.70,99.90,1013482,28,19911,-81
2023-04-13 12:34:06,10.80,10.80,10.80,99.90,1032364,28,19914,-81
2023-04-13 12:34:37,10.80,10.80,10.80,99.90,1027061,28,20390,-80
2023-04-13 12:35:08,10.90,10.90,10.90,99.90,1035762,28,19913,-81
2023-04-13 12:35:39,11.00,11.00,11.00,99.90,1036269,28,20487,-82
2023-04-13 12:36:10,11.10,11.10,11.10,99.90,1039343,28,19916,-81
2023-04-13 12:36:40,11.10,11.10,11.10,99.90,1040833,28,20403,-80
2023-04-13 12:37:11,11.00,11.00,11.00,99.90,1037258,28,19923,-81
2023-04-13 12:37:42,11.10,11.10,11.10,99.90,1037137,28,19917,-81
2023-04-13 12:38:12,11.00,11.00,11.00,99.90,1033984,28,19909,-81
2023-04-13 12:38:43,10.80,10.80,10.80,99.90,1039258,28,19909,-80
2023-04-13 12:39:14,10.90,10.90,10.90,99.90,1035825,28,19917,-80
2023-04-13 12:39:45,10.50,10.50,10.50,99.90,1029469,28,20001,-80
2023-04-13 12:40:17,10.60,10.60,10.60,99.90,1034132,28,19924,-81
2023-04-13 12:40:48,10.60,10.60,10.60,99.90,1030954,28,19906,-80
2023-04-13 12:41:18,10.70,10.70,10.70,99.90,1032244,28,19921,-80
2023-04-13 12:41:49,10.80,10.80,10.80,99.90,1039635,28,19917,-80
2023-04-13 12:42:20,10.80,10.80,10.80,99.90,1035547,28,20420,-82
2023-04-13 12:42:50,10.70,10.70,10.70,99.90,1040390,28,19940,-80
2023-04-13 12:43:21,10.60,10.60,10.60,99.90,1037050,28,20268,-81
2023-04-13 12:43:52,10.60,10.60,10.60,99.90,1039229,28,19916,-79
2023-04-13 12:44:23,10.80,10.80,10.80,99.90,1036977,28,20284,-79
2023-04-13 12:44:55,10.90,10.90,10.90,99.90,1037654,28,20257,-82
2023-04-13 12:45:27,10.90,10.90,10.90,99.90,1038213,28,20402,-79
2023-04-13 12:45:58,11.00,11.00,11.00,99.90,1034621,28,20664,-80
2023-04-13 12:46:29,11.00,11.00,11.00,99.90,1030446,28,19948,-80
2023-04-13 12:47:00,11.10,11.10,11.10,99.90,1030845,28,19914,-80
2023-04-13 12:47:30,11.00,11.00,11.00,99.90,1033116,28,20372,-80
2023-04-13 12:48:01,10.90,10.90,10.90,99.90,1037093,28,20000,-81
2023-04-13 12:48:32,10.80,10.80,10.80,99.90,1043661,28,19913,-80
2023-04-13 12:49:02,10.90,10.90,10.90,99.90,1038341,28,19983,-81
2023-04-13 12:49:33,10.90,10.90,10.90,99.90,1041550,28,20287,-80
2023-04-13 12:50:08,10.90,10.90,10.90,99.90,1038385,28,19967,-80
2023-04-13 12:50:38,10.90,10.90,10.90,99.90,1030782,28,19921,-80
2023-04-13 12:51:09,10.80,10.80,10.80,99.90,1035434,28,19913,-81
2023-04-13 12:51:40,10.80,10.80,10.80,99.90,1034463,28,19944,-80
2023-04-13 12:52:10,10.90,10.90,10.90,99.90,1041033,28,20486,-80
2023-04-13 12:52:44,10.90,10.90,10.90,99.90,1038198,28,20654,-82
2023-04-13 12:53:15,10.90,10.90,10.90,99.90,1036529,28,20188,-81
2023-04-13 12:53:45,10.90,10.90,10.90,99.90,1035822,28,19901,-81
2023-04-13 12:54:17,10.80,10.80,10.80,99.90,1032687,28,19921,-81
2023-04-13 12:54:47,10.70,10.70,10.70,99.90,1035480,28,19905,-79
2023-04-13 12:55:18,10.70,10.70,10.70,99.90,1036595,28,19917,-79
2023-04-13 12:55:51,10.70,10.70,10.70,99.90,1037715,28,20272,-82
2023-04-13 12:56:23,10.60,10.60,10.60,99.90,1036912,28,19928,-79
2023-04-13 12:57:07,10.50,10.50,10.50,99.90,1029011,28,19959,-83
2023-04-13 12:57:41,10.50,10.50,10.50,99.90,1038469,28,19913,-80
2023-04-13 12:58:12,10.40,10.40,10.40,99.90,1038746,28,19991,-80
2023-04-13 12:58:42,10.50,10.50,10.50,99.90,1040127,28,19909,-80
2023-04-13 12:59:13,10.50,10.50,10.50,99.90,1038431,28,19999,-80
2023-04-13 12:59:44,10.50,10.50,10.50,99.90,1039847,28,19913,-81
2023-04-13 13:00:16,10.50,10.50,10.50,99.90,1039385,28,19909,-80
2023-04-13 13:00:49,10.50,10.50,10.50,99.90,1040999,28,19923,-80
2023-04-13 13:01:21,10.40,10.40,10.40,99.90,1035757,28,19914,-78
2023-04-13 13:01:51,10.40,10.40,10.40,99.90,1041225,28,19913,-80
2023-04-13 13:02:23,10.50,10.50,10.50,99.90,1041383,28,19931,-80
2023-04-13 13:02:53,10.50,10.50,10.50,99.90,1038885,28,20341,-80
2023-04-13 13:03:24,10.50,10.50,10.50,99.90,1038482,28,19913,-81
2023-04-13 13:03:55,10.50,10.50,10.50,99.90,1039567,28,20464,-81
2023-04-13 13:04:28,10.40,10.40,10.40,99.90,1039206,28,19905,-82
2023-04-13 13:04:59,10.50,10.50,10.50,99.90,1037351,28,19912,-81
2023-04-13 13:05:30,10.50,10.50,10.50,99.90,1039048,28,20292,-80
2023-04-13 13:06:03,10.60,10.60,10.60,99.90,1039262,28,20323,-85
2023-04-13 13:06:34,10.60,10.60,10.60,99.90,1039541,28,19968,-82
2023-04-13 13:07:04,10.50,10.50,10.50,99.90,1039098,28,19986,-79
2023-04-13 13:07:35,10.60,10.60,10.60,99.90,1040233,28,20220,-83
2023-04-13 13:08:06,10.60,10.60,10.60,99.90,1037021,28,20411,-79
2023-04-13 13:08:36,10.60,10.60,10.60,99.90,1038547,28,20526,-81
2023-04-13 13:09:08,10.60,10.60,10.60,99.90,1036828,28,20269,-80
2023-04-13 13:09:39,10.60,10.60,10.60,99.90,1037731,28,19960,-81
2023-04-13 13:10:10,10.60,10.60,10.60,99.90,1037581,28,20410,-82
2023-04-13 13:10:41,10.60,10.60,10.60,99.90,1037457,28,19921,-80
2023-04-13 13:11:12,10.60,10.60,10.60,99.90,1031043,28,19917,-80
2023-04-13 13:11:43,10.50,10.50,10.50,99.90,1030901,28,19921,-81
2023-04-13 13:12:14,10.60,10.60,10.60,99.90,1033772,28,20415,-82
2023-04-13 13:12:45,10.60,10.60,10.60,99.90,1037421,28,19913,-81
2023-04-13 13:13:16,10.50,10.50,10.50,99.90,1039166,28,20309,-81
2023-04-13 13:13:47,10.50,10.50,10.50,99.90,1039118,28,19917,-81
2023-04-13 13:14:19,10.50,10.50,10.50,99.90,1038956,28,20547,-80
2023-04-13 13:14:50,10.60,10.60,10.60,99.90,1038148,28,19916,-80
2023-04-13 13:15:21,10.60,10.60,10.60,99.90,1041987,28,19948,-81
2023-04-13 13:15:52,10.50,10.50,10.50,99.90,1034547,28,20355,-80
2023-04-13 13:16:22,10.60,10.60,10.60,99.90,1038596,28,20312,-80
2023-04-13 13:16:53,10.70,10.70,10.70,99.90,1035680,28,19913,-81
2023-04-13 13:17:24,10.80,10.80,10.80,99.90,1038883,28,19966,-80
2023-04-13 13:17:54,10.80,10.80,10.80,99.90,1044949,28,19916,-82
2023-04-13 13:18:25,10.90,10.90,10.90,99.90,1043158,28,19909,-81
2023-04-13 13:18:56,10.90,10.90,10.90,99.90,1041360,28,19905,-80
2023-04-13 13:19:27,10.80,10.80,10.80,99.90,1044415,28,19912,-81
2023-04-13 13:19:57,10.80,10.80,10.80,99.90,1038953,28,20003,-81
2023-04-13 13:20:28,10.80,10.80,10.80,99.90,1035930,28,19905,-81
2023-04-13 13:20:59,10.80,10.80,10.80,99.90,1040790,28,20284,-80
2023-04-13 13:21:30,10.80,10.80,10.80,99.90,1035647,28,19914,-81
2023-04-13 13:22:02,10.80,10.80,10.80,99.90,1042335,28,20251,-81
2023-04-13 13:22:33,10.80,10.80,10.80,99.90,1031381,28,19937,-81
2023-04-13 13:23:04,10.60,10.60,10.60,99.90,1039435,28,19959,-81
2023-04-13 13:23:35,10.60,10.60,10.60,99.90,1040948,28,19963,-81
2023-04-13 13:24:06,10.60,10.60,10.60,99.90,1040713,28,19924,-81
2023-04-13 13:24:38,10.70,10.70,10.70,99.90,1034633,28,19913,-82
2023-04-13 13:25:08,10.70,10.70,10.70,99.90,1040203,28,20349,-81
2023-04-13 13:25:41,10.70,10.70,10.70,99.90,1038886,28,20051,-81
2023-04-13 13:26:12,10.80,10.80,10.80,99.90,1040334,28,19964,-81
2023-04-13 13:26:43,10.80,10.80,10.80,99.90,1041042,28,19913,-81
2023-04-13 13:27:16,10.80,10.80,10.80,99.90,1039571,28,20748,-81
2023-04-13 13:27:46,10.90,10.90,10.90,99.90,1039198,28,19913,-81
2023-04-13 13:28:17,10.90,10.90,10.90,99.90,1040725,28,19917,-80
2023-04-13 13:28:49,10.80,10.80,10.80,99.90,1039170,28,19913,-81
2023-04-13 13:29:41,10.70,10.70,10.70,99.90,1037399,28,19909,-78
2023-04-13 13:30:26,10.70,10.70,10.70,99.90,1037071,28,20384,-85
2023-04-13 13:30:57,10.60,10.60,10.60,99.90,1035019,28,19928,-81
2023-04-13 13:31:28,10.60,10.60,10.60,99.90,1034632,28,20000,-80
2023-04-13 13:31:58,10.60,10.60,10.60,99.90,1035961,28,19945,-82
2023-04-13 13:32:29,10.60,10.60,10.60,99.90,1034344,28,19936,-83
2023-04-13 13:33:00,10.60,10.60,10.60,99.90,1037051,28,19917,-83
2023-04-13 13:33:31,10.60,10.60,10.60,99.90,1038328,28,19913,-85
2023-04-13 13:34:02,10.60,10.60,10.60,99.90,1035179,28,19948,-82
2023-04-13 13:34:32,10.70,10.70,10.70,99.90,1037936,28,19909,-83
2023-04-13 13:35:04,10.70,10.70,10.70,99.90,1037660,28,19931,-84
2023-04-13 13:35:35,10.80,10.80,10.80,99.90,1039751,28,20361,-84
2023-04-13 13:36:06,10.80,10.80,10.80,99.90,1038729,28,19991,-84
2023-04-13 13:36:37,10.80,10.80,10.80,99.90,1041159,28,20356,-84
2023-04-13 13:37:10,10.80,10.80,10.80,99.90,1038435,28,20011,-85
2023-04-13 13:37:41,10.80,10.80,10.80,99.90,1036878,28,19944,-83
2023-04-13 13:38:12,10.70,10.70,10.70,99.90,1039287,28,20283,-82
2023-04-13 13:38:42,10.80,10.80,10.80,99.90,1035154,28,19965,-84
2023-04-13 13:39:15,10.80,10.80,10.80,99.90,1033907,28,20037,-84
2023-04-13 13:39:46,10.80,10.80,10.80,99.90,1033567,28,20168,-84
2023-04-13 13:40:17,10.80,10.80,10.80,99.90,1035875,28,19996,-82
2023-04-13 13:40:48,10.80,10.80,10.80,99.90,1038593,28,20053,-83
2023-04-13 13:41:19,10.80,10.80,10.80,99.90,1039926,28,19958,-84
2023-04-13 13:41:50,10.80,10.80,10.80,99.90,1043563,28,19908,-82
2023-04-13 13:42:20,10.80,10.80,10.80,99.90,1040392,28,20379,-83
2023-04-13 13:42:51,10.80,10.80,10.80,99.90,1037210,28,20421,-83
2023-04-13 13:43:22,10.80,10.80,10.80,99.90,1041315,28,20366,-83
2023-04-13 13:43:53,10.80,10.80,10.80,99.90,1037066,28,20117,-83
2023-04-13 13:44:24,10.80,10.80,10.80,99.90,1036939,28,20003,-83
2023-04-13 13:44:55,10.80,10.80,10.80,99.90,1034888,28,19913,-82
2023-04-13 13:45:25,10.90,10.90,10.90,99.90,1040381,28,19909,-82
2023-04-13 13:45:56,10.80,10.80,10.80,99.90,1044091,28,20314,-82
2023-04-13 13:46:27,10.90,10.90,10.90,99.90,1040671,28,20158,-82
2023-04-13 13:46:57,10.90,10.90,10.90,99.90,1041188,28,19908,-82
2023-04-13 13:47:28,11.00,11.00,11.00,99.90,1038997,28,19928,-84
2023-04-13 13:47:59,11.00,11.00,11.00,99.90,1039580,28,19913,-83
2023-04-13 13:48:29,11.00,11.00,11.00,99.90,1039156,28,20433,-82
2023-04-13 13:49:00,10.90,10.90,10.90,99.90,1032190,28,20381,-83
2023-04-13 13:49:31,10.90,10.90,10.90,99.90,1031518,28,19910,-82
2023-04-13 13:50:01,11.00,11.00,11.00,99.90,1031919,28,19944,-84
2023-04-13 13:50:35,10.90,10.90,10.90,99.90,1034986,28,19920,-84
2023-04-13 13:51:05,10.90,10.90,10.90,99.90,1040208,28,19908,-84
2023-04-13 13:51:36,10.90,10.90,10.90,99.90,1036890,28,19917,-81
2023-04-13 13:52:07,10.90,10.90,10.90,99.90,1034529,28,19919,-81
2023-04-13 13:52:37,10.90,10.90,10.90,99.90,1037445,28,19913,-81
2023-04-13 13:53:08,10.90,10.90,10.90,99.90,1033639,28,20379,-81
2023-04-13 13:53:38,10.70,10.70,10.70,99.90,1040094,28,20383,-81
2023-04-13 13:54:09,10.80,10.80,10.80,99.90,1041180,28,20311,-82
2023-04-13 13:54:40,10.70,10.70,10.70,99.90,1040652,28,20260,-81
2023-04-13 13:55:10,10.80,10.80,10.80,99.90,1043700,28,20205,-82
2023-04-13 13:55:41,10.90,10.90,10.90,99.90,1041045,28,19955,-81
2023-04-13 13:56:12,10.90,10.90,10.90,99.90,1038758,28,19912,-80
2023-04-13 13:56:42,11.00,11.00,11.00,99.90,1040874,28,19908,-82
2023-04-13 13:57:17,11.00,11.00,11.00,99.90,1024311,28,20272,-83
2023-04-13 13:57:48,10.90,10.90,10.90,99.90,1039644,28,19944,-81
2023-04-13 13:58:19,10.90,10.90,10.90,99.90,1044473,28,19909,-81
2023-04-13 13:58:49,11.00,11.00,11.00,99.90,1040652,28,19935,-80
2023-04-13 13:59:20,10.90,10.90,10.90,99.90,1040280,28,20019,-79
2023-04-13 13:59:51,10.90,10.90,10.90,99.90,1040814,28,19905,-83
2023-04-13 14:00:22,10.90,10.90,10.90,99.90,1040408,28,19916,-80
2023-04-13 14:00:54,10.90,10.90,10.90,99.90,1043928,28,20291,-81
2023-04-13 14:01:25,10.80,10.80,10.80,99.90,1040350,28,20386,-80
2023-04-13 14:01:57,10.80,10.80,10.80,99.90,1036577,28,19916,-81
2023-04-13 14:02:27,10.80,10.80,10.80,99.90,1036440,28,19909,-81
2023-04-13 14:02:58,10.80,10.80,10.80,99.90,1034514,28,19909,-80
2023-04-13 14:03:28,10.70,10.70,10.70,99.90,1037131,28,19947,-81
2023-04-13 14:03:59,10.70,10.70,10.70,99.90,1044462,28,20256,-80
2023-04-13 14:04:30,10.80,10.80,10.80,99.90,1038874,28,20020,-82
2023-04-13 14:05:00,10.80,10.80,10.80,99.90,1040223,28,20355,-81
2023-04-13 14:05:31,10.80,10.80,10.80,99.90,1031167,28,19923,-80
2023-04-13 14:06:02,10.80,10.80,10.80,99.90,1034387,28,19916,-82
2023-04-13 14:06:35,10.80,10.80,10.80,99.90,1037681,28,20433,-83
2023-04-13 14:07:06,10.80,10.80,10.80,99.90,1039498,28,20464,-84
2023-04-13 14:07:37,10.90,10.90,10.90,99.90,1033863,28,20004,-83
2023-04-13 14:08:09,10.90,10.90,10.90,99.90,1033517,28,19920,-84
2023-04-13 14:08:40,10.80,10.80,10.80,99.90,1034877,28,19916,-83
2023-04-13 14:09:11,10.70,10.70,10.70,99.90,1037202,28,20247,-83
2023-04-13 14:09:41,10.70,10.70,10.70,99.90,1044659,28,20407,-83
2023-04-13 14:10:12,10.70,10.70,10.70,99.90,1040530,28,19982,-83
2023-04-13 14:10:47,10.70,10.70,10.70,99.90,1040236,28,19932,-83
2023-04-13 14:11:17,10.70,10.70,10.70,99.90,1032888,28,19941,-83
2023-04-13 14:11:49,10.70,10.70,10.70,99.90,1037572,28,19913,-84
2023-04-13 14:12:20,10.60,10.60,10.60,99.90,1032152,28,19920,-84
2023-04-13 14:12:51,10.60,10.60,10.60,99.90,1032328,28,20273,-84
2023-04-13 14:13:22,10.50,10.50,10.50,99.90,1036305,28,20272,-83
2023-04-13 14:13:52,10.50,10.50,10.50,99.90,1037166,28,19909,-84
2023-04-13 14:14:23,10.50,10.50,10.50,99.90,1038701,28,19948,-83
2023-04-13 14:14:54,10.50,10.50,10.50,99.90,1036250,28,20008,-84
2023-04-13 14:15:30,10.50,10.50,10.50,99.90,1034805,28,19905,-84
2023-04-13 14:16:01,10.50,10.50,10.50,99.90,1035917,28,19909,-83
2023-04-13 14:16:32,10.50,10.50,10.50,99.90,1037511,28,19906,-84
2023-04-13 14:17:05,10.50,10.50,10.50,99.90,1038660,28,19983,-84
2023-04-13 14:17:36,10.50,10.50,10.50,99.90,1040553,28,19907,-84
2023-04-13 14:18:06,10.50,10.50,10.50,99.90,1041377,28,19908,-84
2023-04-13 14:18:37,10.40,10.40,10.40,99.90,1038644,28,19913,-83
2023-04-13 14:19:08,10.40,10.40,10.40,99.90,1036390,28,19905,-84
2023-04-13 14:19:38,10.40,10.40,10.40,99.90,1036676,28,19992,-84
2023-04-13 14:20:10,10.40,10.40,10.40,99.90,1032343,28,19960,-84
2023-04-13 14:20:42,10.40,10.40,10.40,99.90,1030706,28,20281,-84
2023-04-13 14:21:14,10.40,10.40,10.40,99.90,1034605,28,20323,-83
2023-04-13 14:21:45,10.40,10.40,10.40,99.90,1033204,28,20384,-83
2023-04-13 14:22:16,10.40,10.40,10.40,99.90,1034542,28,19909,-84
2023-04-13 14:22:52,10.30,10.30,10.30,99.90,1036442,28,20407,-83
2023-04-13 14:23:23,10.30,10.30,10.30,99.90,1032205,28,20375,-83
2023-04-13 14:23:54,10.30,10.30,10.30,99.90,1039749,28,19905,-83
2023-04-13 14:24:28,10.20,10.20,10.20,99.90,1045265,28,19905,-82
2023-04-13 14:24:59,10.20,10.20,10.20,99.90,1044191,28,20582,-83
2023-04-13 14:25:30,10.20,10.20,10.20,99.90,1045057,28,19912,-83
2023-04-13 14:26:01,10.30,10.30,10.30,99.90,1042983,28,19908,-83
2023-04-13 14:26:35,10.20,10.20,10.20,99.90,1043275,28,19931,-83
2023-04-13 14:27:06,10.30,10.30,10.30,99.90,1042895,28,19970,-82
2023-04-13 14:27:37,10.20,10.20,10.20,99.90,1044032,28,19905,-83
2023-04-13 14:28:10,10.20,10.20,10.20,99.90,1044452,28,19908,-84
2023-04-13 14:28:42,10.20,10.20,10.20,99.90,1045649,28,19912,-82
2023-04-13 14:29:13,10.20,10.20,10.20,99.90,1044268,28,20399,-83
2023-04-13 14:29:45,10.20,10.20,10.20,99.90,1040340,28,19905,-84
2023-04-13 14:30:18,10.20,10.20,10.20,99.90,1045348,28,19915,-83
2023-04-13 14:30:49,10.20,10.20,10.20,99.90,1043283,28,20265,-81
2023-04-13 14:31:25,10.20,10.20,10.20,99.90,1038649,28,19915,-83
2023-04-13 14:31:59,10.20,10.20,10.20,99.90,1039835,28,19905,-83
2023-04-13 14:32:30,10.30,10.30,10.30,99.90,1040950,28,19916,-83
2023-04-13 14:33:02,10.30,10.30,10.30,99.90,1036569,28,19967,-82
2023-04-13 14:33:33,10.20,10.20,10.20,99.90,1034735,28,20161,-82
2023-04-13 14:34:04,10.20,10.20,10.20,99.90,1029928,28,20262,-82
2023-04-13 14:34:34,10.20,10.20,10.20,99.90,1028594,28,19941,-82
2023-04-13 14:35:05,10.20,10.20,10.20,99.90,1036382,28,20339,-82
2023-04-13 14:35:37,10.20,10.20,10.20,99.90,1040831,28,20386,-82
2023-04-13 14:36:10,10.10,10.10,10.10,99.90,1045027,28,19905,-82
2023-04-13 14:36:41,10.10,10.10,10.10,99.90,1040921,28,19901,-82
2023-04-13 14:37:12,10.10,10.10,10.10,99.90,1038505,28,19940,-83
2023-04-13 14:37:42,10.20,10.20,10.20,99.90,1032808,28,19901,-81
2023-04-13 14:38:13,10.20,10.20,10.20,99.90,1026917,28,19910,-81
2023-04-13 14:38:44,10.10,10.10,10.10,99.90,1032906,28,19912,-81
2023-04-13 14:39:15,10.10,10.10,10.10,99.90,1035878,28,19977,-82
2023-04-13 14:39:46,10.20,10.20,10.20,99.90,1037431,28,19909,-81
2023-04-13 14:40:20,10.10,10.10,10.10,99.90,1040953,28,19999,-82
2023-04-13 14:41:14,10.20,10.20,10.20,99.90,1030510,28,19909,-84
2023-04-13 14:41:48,10.20,10.20,10.20,99.90,1029073,28,19920,-84
2023-04-13 14:42:18,10.20,10.20,10.20,99.90,1031003,28,19911,-82
2023-04-13 14:42:52,10.20,10.20,10.20,99.90,1035903,28,19913,-81
2023-04-13 14:43:23,10.20,10.20,10.20,99.90,1033949,28,20020,-80
2023-04-13 14:43:56,10.20,10.20,10.20,99.90,1036568,28,20372,-87
2023-04-13 14:44:26,10.20,10.20,10.20,99.90,1040562,28,19916,-80
2023-04-13 14:44:57,10.20,10.20,10.20,99.90,1038091,28,19915,-80
2023-04-13 14:45:28,10.20,10.20,10.20,99.90,1035190,28,19909,-80
2023-04-13 14:45:58,10.20,10.20,10.20,99.90,1034631,28,20390,-80
2023-04-13 14:46:47,10.20,10.20,10.20,99.90,1039987,28,19967,-80
2023-04-13 14:47:18,10.20,10.20,10.20,99.90,1032582,28,19924,-80
2023-04-13 14:47:49,10.20,10.20,10.20,99.90,1040554,28,19912,-79
2023-04-13 14:48:21,10.20,10.20,10.20,99.90,1039795,28,19913,-81
2023-04-13 14:48:51,10.20,10.20,10.20,99.90,1040319,28,20364,-80
2023-04-13 14:49:22,10.10,10.10,10.10,99.90,1038371,28,20004,-81
2023-04-13 14:49:52,10.10,10.10,10.10,99.90,1042611,28,19940,-80
2023-04-13 14:50:23,10.10,10.10,10.10,99.90,1040487,28,20000,-79
2023-04-13 14:50:54,10.10,10.10,10.10,99.90,1039691,28,20013,-80
2023-04-13 14:51:27,10.10,10.10,10.10,99.90,1035257,28,19917,-80
2023-04-13 14:51:58,10.10,10.10,10.10,99.90,1034849,28,19963,-80
2023-04-13 14:52:29,10.10,10.10,10.10,99.90,1039093,28,20085,-81
2023-04-13 14:53:02,10.00,10.00,10.00,99.90,1035616,28,19927,-80
2023-04-13 14:53:33,10.10,10.10,10.10,99.90,1035220,28,20404,-83
2023-04-13 14:54:04,10.20,10.20,10.20,99.90,1037578,28,19955,-80
2023-04-13 14:54:35,10.20,10.20,10.20,99.90,1039054,28,20377,-81
2023-04-13 14:55:06,10.10,10.10,10.10,99.90,1038388,28,19905,-80
2023-04-13 14:55:37,10.10,10.10,10.10,99.90,1037170,28,20320,-80
2023-04-13 14:56:08,10.10,10.10,10.10,99.90,1038271,28,20395,-79
2023-04-13 14:56:39,10.10,10.10,10.10,99.90,1040649,28,19916,-80
2023-04-13 14:57:10,10.10,10.10,10.10,99.90,1043186,28,19994,-84
2023-04-13 14:57:41,10.10,10.10,10.10,99.90,1024198,28,19951,-80
2023-04-13 14:58:12,10.10,10.10,10.10,99.90,1041028,28,20157,-80
2023-04-13 14:58:43,10.00,10.00,10.00,99.90,1038805,28,20383,-80
2023-04-13 14:59:13,10.00,10.00,10.00,99.90,1036099,28,19913,-79
2023-04-13 14:59:44,10.00,10.00,10.00,99.90,1034780,28,19925,-80
2023-04-13 15:00:25,10.00,10.00,10.00,99.90,1036301,28,20382,-81
2023-04-13 15:00:55,10.00,10.00,10.00,99.90,1037607,28,20046,-78
2023-04-13 15:01:26,10.00,10.00,10.00,99.90,1040019,28,19962,-81
2023-04-13 15:01:57,9.90,9.90,9.90,99.90,1034413,28,19986,-78
2023-04-13 15:02:27,10.00,10.00,10.00,99.90,1031288,28,19910,-79
2023-04-13 15:02:58,10.00,10.00,10.00,99.90,1033579,28,19909,-78
2023-04-13 15:03:29,9.90,9.90,9.90,99.90,1035596,28,19913,-78
2023-04-13 15:03:59,10.00,10.00,10.00,99.90,1038185,28,19959,-77
2023-04-13 15:04:31,10.00,10.00,10.00,99.90,1039908,28,20407,-77
2023-04-13 15:05:07,10.10,10.10,10.10,99.90,1037176,28,19992,-80
2023-04-13 15:05:39,10.10,10.10,10.10,99.90,1037853,28,20220,-78
2023-04-13 15:06:10,10.00,10.00,10.00,99.90,1040778,28,19919,-77
2023-04-13 15:06:40,10.00,10.00,10.00,99.90,1038920,28,19915,-78
2023-04-13 15:07:11,10.00,10.00,10.00,99.90,1037868,28,19917,-78
2023-04-13 15:07:43,10.00,10.00,10.00,99.90,1037528,28,19904,-78
2023-04-13 15:08:18,10.00,10.00,10.00,99.90,1037342,28,20360,-79
2023-04-13 15:08:49,9.90,9.90,9.90,99.90,1035363,28,20004,-77
2023-04-13 15:09:20,9.90,9.90,9.90,99.90,1036698,28,20386,-77
2023-04-13 15:09:51,10.00,10.00,10.00,99.90,1038856,28,19909,-80
2023-04-13 15:10:22,9.90,9.90,9.90,99.90,1040589,28,19909,-80
2023-04-13 15:10:52,9.90,9.90,9.90,99.90,1043609,28,19904,-77
2023-04-13 15:11:23,9.90,9.90,9.90,99.90,1037431,28,19948,-78
2023-04-13 15:11:54,9.90,9.90,9.90,99.90,1040810,28,19920,-79
2023-04-13 15:12:24,9.90,9.90,9.90,99.90,1039324,28,20412,-80
2023-04-13 15:12:55,9.90,9.90,9.90,99.90,1037313,28,19931,-80
2023-04-13 15:13:26,9.90,9.90,9.90,99.90,1041121,28,20190,-80
2023-04-13 15:13:56,9.90,9.90,9.90,99.90,1037137,28,19920,-80
2023-04-13 15:14:27,9.90,9.90,9.90,99.90,1040173,28,19905,-79
2023-04-13 15:14:58,9.90,9.90,9.90,99.90,1032875,28,19960,-78
2023-04-13 15:15:32,9.90,9.90,9.90,99.90,1036659,28,20118,-78
2023-04-13 15:16:03,10.00,10.00,10.00,99.90,1032929,28,20020,-79
2023-04-13 15:16:34,10.00,10.00,10.00,99.90,1035230,28,20385,-78
2023-04-13 15:17:07,10.00,10.00,10.00,99.90,1035124,28,19913,-79
2023-04-13 15:17:37,10.00,10.00,10.00,99.90,1038420,28,20000,-79
2023-04-13 15:18:08,10.00,10.00,10.00,99.90,1039981,28,19905,-79
2023-04-13 15:18:38,10.10,10.10,10.10,99.90,1036565,28,19917,-81
2023-04-13 15:19:09,10.00,10.00,10.00,99.90,1036524,28,19909,-81
2023-04-13 15:19:40,10.10,10.10,10.10,99.90,1037264,28,19959,-78
2023-04-13 15:20:10,10.00,10.00,10.00,99.90,1037129,28,19920,-80
2023-04-13 15:20:41,10.10,10.10,10.10,99.90,1039662,28,20046,-80
2023-04-13 15:21:12,10.10,10.10,10.10,99.90,1038812,28,19901,-77
2023-04-13 15:21:42,10.20,10.20,10.20,99.90,1042911,28,19936,-78
2023-04-13 15:22:13,10.30,10.30,10.30,99.90,1037239,28,20468,-80
2023-04-13 15:22:44,10.30,10.30,10.30,99.90,1036247,28,19913,-81
2023-04-13 15:23:15,10.40,10.40,10.40,99.90,1036902,28,19910,-79
2023-04-13 15:23:46,10.40,10.40,10.40,99.90,1039162,28,19909,-81
2023-04-13 15:24:17,10.40,10.40,10.40,99.90,1036999,28,19909,-83
2023-04-13 15:24:47,10.50,10.50,10.50,99.90,1036892,28,19909,-80
2023-04-13 15:25:18,10.40,10.40,10.40,99.90,1037376,28,19909,-81
2023-04-13 15:25:48,10.40,10.40,10.40,99.90,1040808,28,19909,-82
2023-04-13 15:26:19,10.40,10.40,10.40,99.90,1035529,28,19940,-81
2023-04-13 15:26:50,10.40,10.40,10.40,99.90,1035796,28,19909,-79
2023-04-13 15:27:24,10.40,10.40,10.40,99.90,1036168,28,19917,-79
2023-04-13 15:27:56,10.20,10.20,10.20,99.90,1037367,28,20118,-79
2023-04-13 15:28:26,10.20,10.20,10.20,99.90,1037582,28,20427,-79
2023-04-13 15:28:57,10.20,10.20,10.20,99.90,1036155,28,19917,-79
2023-04-13 15:29:28,10.00,10.00,10.00,99.90,1036957,28,19916,-78
2023-04-13 15:29:59,10.00,10.00,10.00,99.90,1036684,28,19920,-79
2023-04-13 15:30:30,9.90,9.90,9.90,99.90,1037698,28,19914,-79
2023-04-13 15:31:01,9.90,9.90,9.90,99.90,1035675,28,20364,-79
2023-04-13 15:31:34,10.00,10.00,10.00,99.90,1035181,28,19957,-79
2023-04-13 15:32:04,10.10,10.10,10.10,99.90,1035576,28,19915,-79
2023-04-13 15:32:35,10.10,10.10,10.10,99.90,1037151,28,20281,-79
2023-04-13 15:33:06,10.20,10.20,10.20,99.90,1030798,28,20465,-80
2023-04-13 15:33:39,10.20,10.20,10.20,99.90,1033391,28,19992,-80
2023-04-13 15:34:10,10.20,10.20,10.20,99.90,1034850,28,19971,-79
2023-04-13 15:34:40,10.20,10.20,10.20,99.90,1039379,28,20375,-79
2023-04-13 15:35:12,10.30,10.30,10.30,99.90,1038812,28,20003,-79
2023-04-13 15:36:22,10.30,10.30,10.30,99.90,1038941,28,19917,-79
2023-04-13 15:36:54,10.30,10.30,10.30,99.90,1028999,28,20440,-79
2023-04-13 15:37:25,10.30,10.30,10.30,99.90,1035437,28,19960,-79
2023-04-13 15:37:56,10.30,10.30,10.30,99.90,1039192,28,19912,-79
2023-04-13 15:38:27,10.40,10.40,10.40,99.90,1034922,28,19917,-78
2023-04-13 15:38:57,10.30,10.30,10.30,99.90,1037275,28,19967,-79
2023-04-13 15:39:28,10.20,10.20,10.20,99.90,1038379,28,19917,-78
2023-04-13 15:39:58,10.10,10.10,10.10,99.90,1033454,28,19941,-78
2023-04-13 15:40:31,10.10,10.10,10.10,99.90,1033782,28,20387,-78
2023-04-13 15:41:02,10.20,10.20,10.20,99.90,1034157,28,19928,-78
2023-04-13 15:41:33,10.20,10.20,10.20,99.90,1031488,28,19948,-78
2023-04-13 15:42:03,10.20,10.20,10.20,99.90,1034260,28,19918,-77
2023-04-13 15:42:35,10.20,10.20,10.20,99.90,1034987,28,19949,-78
2023-04-13 15:43:05,10.20,10.20,10.20,99.90,1033543,28,19909,-78
2023-04-13 15:43:36,10.20,10.20,10.20,99.90,1033286,28,19920,-78
2023-04-13 15:44:07,10.20,10.20,10.20,99.90,1033670,28,19905,-78
2023-04-13 15:44:37,10.20,10.20,10.20,99.90,1032871,28,19993,-78
2023-04-13 15:45:08,10.20,10.20,10.20,99.90,1032527,28,19914,-78
2023-04-13 15:45:39,10.20,10.20,10.20,99.90,1038814,28,19971,-78
2023-04-13 15:46:10,10.20,10.20,10.20,99.90,1042144,28,19905,-79
2023-04-13 15:46:41,10.10,10.10,10.10,99.90,1040835,28,19943,-79
2023-04-13 15:47:12,10.10,10.10,10.10,99.90,1035882,28,19909,-79
2023-04-13 15:47:42,10.20,10.20,10.20,99.90,1031298,28,20158,-78
2023-04-13 15:48:13,10.10,10.10,10.10,99.90,1035755,28,19913,-78
2023-04-13 15:48:45,10.10,10.10,10.10,99.90,1036169,28,19920,-79
2023-04-13 15:49:16,10.10,10.10,10.10,99.90,1036952,28,19909,-79
2023-04-13 15:49:55,10.10,10.10,10.10,99.90,1030639,28,19918,-79
2023-04-13 15:50:27,10.10,10.10,10.10,99.90,1030168,28,20016,-79
2023-04-13 15:51:00,10.10,10.10,10.10,99.90,1029794,28,20160,-79
2023-04-13 15:51:31,10.10,10.10,10.10,99.90,1033424,28,19910,-79
2023-04-13 15:52:02,10.10,10.10,10.10,99.90,1031760,28,20339,-78
2023-04-13 15:52:34,10.10,10.10,10.10,99.90,1033827,28,20402,-79
2023-04-13 15:53:05,10.10,10.10,10.10,99.90,1028089,28,19918,-79
2023-04-13 15:53:35,10.10,10.10,10.10,99.90,1027930,28,19945,-80
2023-04-13 15:54:06,10.10,10.10,10.10,99.90,1026244,28,19910,-79
2023-04-13 15:54:36,10.10,10.10,10.10,99.90,1030973,28,19940,-79
2023-04-13 15:55:10,10.10,10.10,10.10,99.90,1034956,28,19913,-80
2023-04-13 15:55:41,10.10,10.10,10.10,99.90,1035416,28,19916,-79
2023-04-13 15:56:12,10.10,10.10,10.10,99.90,1035062,28,19924,-80
2023-04-13 15:56:42,10.10,10.10,10.10,99.90,1028832,28,19941,-80
2023-04-13 15:57:13,10.10,10.10,10.10,99.90,1029340,28,19913,-80
2023-04-13 15:57:44,10.10,10.10,10.10,99.90,1031681,28,19925,-80
2023-04-13 15:58:15,10.00,10.00,10.00,99.90,1029229,28,19921,-79
2023-04-13 15:59:00,10.00,10.00,10.00,99.90,1023296,28,19911,-79
2023-04-13 15:59:32,10.00,10.00,10.00,99.90,1032354,28,20399,-79
2023-04-13 16:00:04,10.00,10.00,10.00,99.90,1028704,28,19945,-78
2023-04-13 16:00:34,10.00,10.00,10.00,99.90,1035026,28,20067,-79
2023-04-13 16:01:07,10.00,10.00,10.00,99.90,1034836,28,20368,-78
2023-04-13 16:01:44,10.00,10.00,10.00,99.90,1039350,28,19932,-78
2023-04-13 16:02:15,10.00,10.00,10.00,99.90,1035334,28,19917,-79
2023-04-13 16:02:45,10.00,10.00,10.00,99.90,1042252,28,20029,-79
2023-04-13 16:03:16,9.90,9.90,9.90,99.90,1039905,28,20004,-79
2023-04-13 16:03:47,9.90,9.90,9.90,99.90,1040091,28,19932,-78
2023-04-13 16:04:17,9.80,9.80,9.80,99.90,1035872,28,19913,-78
2023-04-13 16:04:48,9.80,9.80,9.80,99.90,1036792,28,20415,-78
2023-04-13 16:05:19,9.80,9.80,9.80,99.90,1030557,28,19913,-78
2023-04-13 16:05:49,9.80,9.80,9.80,99.90,1024648,28,19992,-78
2023-04-13 16:06:20,9.80,9.80,9.80,99.90,1027534,28,19942,-78
2023-04-13 16:06:51,9.80,9.80,9.80,99.90,1027670,28,19916,-78
2023-04-13 16:07:24,9.80,9.80,9.80,99.90,1026919,28,19909,-80
2023-04-13 16:07:55,9.80,9.80,9.80,99.90,1030369,28,20000,-85
2023-04-13 16:08:26,9.70,9.70,9.70,99.90,1033134,28,19906,-81
2023-04-13 16:08:56,9.70,9.70,9.70,99.90,1030812,28,20003,-79
2023-04-13 16:09:29,9.70,9.70,9.70,99.90,1029192,28,20074,-79
2023-04-13 16:10:00,9.70,9.70,9.70,99.90,1032473,28,20399,-79
2023-04-13 16:10:35,9.70,9.70,9.70,99.90,1037484,28,19921,-79
2023-04-13 16:11:06,9.70,9.70,9.70,99.90,1036978,28,19916,-80
2023-04-13 16:11:43,9.70,9.70,9.70,99.90,1037870,28,19905,-85
2023-04-13 16:12:14,9.70,9.70,9.70,99.90,1032501,28,19913,-84
2023-04-13 16:12:44,9.70,9.70,9.70,99.90,1035184,28,19918,-87
2023-04-13 16:13:18,9.70,9.70,9.70,99.90,1032256,28,19913,-81
2023-04-13 16:13:49,9.70,9.70,9.70,99.90,1037256,28,19910,-81
2023-04-13 16:14:19,9.70,9.70,9.70,99.90,1037539,28,20383,-81
2023-04-13 16:14:54,9.70,9.70,9.70,99.90,1036415,28,20734,-81
2023-04-13 16:15:25,9.60,9.60,9.60,99.90,1034924,28,20340,-81
2023-04-13 16:15:57,9.60,9.60,9.60,99.90,1033121,28,19922,-81
2023-04-13 16:16:29,9.50,9.50,9.50,99.90,1035253,28,20017,-81
2023-04-13 16:17:00,9.50,9.50,9.50,99.90,1031828,28,19920,-81
2023-04-13 16:17:31,9.50,9.50,9.50,99.90,1038393,28,19920,-81
2023-04-13 16:18:01,9.60,9.60,9.60,99.90,1037914,28,19917,-81
2023-04-13 16:18:34,9.50,9.50,9.50,99.90,1041429,28,19967,-81
2023-04-13 16:19:05,9.40,9.40,9.40,99.90,1035452,28,19920,-81
2023-04-13 16:19:36,9.50,9.50,9.50,99.90,1035087,28,19965,-81
2023-04-13 16:20:18,9.50,9.50,9.50,99.90,1031209,28,20388,-80
2023-04-13 16:20:51,9.50,9.50,9.50,99.90,1033425,28,19913,-80
2023-04-13 16:21:22,9.40,9.40,9.40,99.90,1035315,28,19975,-80
2023-04-13 16:21:53,9.30,9.30,9.30,99.90,1037113,28,22451,-80
2023-04-13 16:22:23,9.30,9.30,9.30,99.90,1039805,28,19912,-81
2023-04-13 16:22:58,9.40,9.40,9.40,99.90,1036619,28,19913,-80
2023-04-13 16:23:29,9.30,9.30,9.30,99.90,1038634,28,19909,-80
2023-04-13 16:23:59,9.40,9.40,9.40,99.90,1035549,28,19914,-80
2023-04-13 16:24:32,9.40,9.40,9.40,99.90,1035294,28,20398,-80
2023-04-13 16:25:04,9.30,9.30,9.30,99.90,1031138,28,20348,-79
2023-04-13 16:25:35,9.40,9.40,9.40,99.90,1035764,28,19924,-80
2023-04-13 16:26:06,9.40,9.40,9.40,99.90,1033601,28,19975,-80
2023-04-13 16:26:37,9.40,9.40,9.40,99.90,1034804,28,20272,-81
2023-04-13 16:27:09,9.40,9.40,9.40,99.90,1037241,28,19986,-80
2023-04-13 16:27:42,9.30,9.30,9.30,99.90,1040494,28,19954,-80
2023-04-13 16:28:13,9.30,9.30,9.30,99.90,1032922,28,19916,-81
2023-04-13 16:28:44,9.30,9.30,9.30,99.90,1035167,28,19965,-80
2023-04-13 16:29:15,9.30,9.30,9.30,99.90,1034079,28,19916,-81
2023-04-13 16:29:46,9.20,9.20,9.20,99.90,1037411,28,20398,-82
2023-04-13 16:30:17,9.30,9.30,9.30,99.90,1035887,28,19999,-83
2023-04-13 16:30:48,9.30,9.30,9.30,99.90,1031192,28,19996,-84
2023-04-13 16:31:18,9.30,9.30,9.30,99.90,1030123,28,20471,-88
2023-04-13 16:31:49,9.30,9.30,9.30,99.90,1033823,28,19912,-84
2023-04-13 16:32:19,9.30,9.30,9.30,99.90,1031917,28,19932,-80
2023-04-13 16:32:50,9.30,9.30,9.30,99.90,1034084,28,19963,-81
2023-04-13 16:33:21,9.30,9.30,9.30,99.90,1036159,28,19909,-80
2023-04-13 16:33:52,9.30,9.30,9.30,99.90,1038111,28,19987,-80
2023-04-13 16:34:23,9.30,9.30,9.30,99.90,1037158,28,19931,-80
2023-04-13 16:34:54,9.20,9.20,9.20,99.90,1042311,28,19916,-80
2023-04-13 16:35:24,9.30,9.30,9.30,99.90,1037328,28,19913,-80
2023-04-13 16:35:55,9.30,9.30,9.30,99.90,1037164,28,20451,-80
2023-04-13 16:36:27,9.30,9.30,9.30,99.90,1039137,28,19909,-80
2023-04-13 16:36:57,9.30,9.30,9.30,99.90,1039475,28,19913,-81
2023-04-13 16:37:28,9.30,9.30,9.30,99.90,1033267,28,20445,-83
2023-04-13 16:37:59,9.30,9.30,9.30,99.90,1036820,28,19913,-83
2023-04-13 16:38:30,9.40,9.40,9.40,99.90,1030948,28,19916,-83
2023-04-13 16:39:06,9.40,9.40,9.40,99.90,1033300,28,19952,-83
2023-04-13 16:39:37,9.40,9.40,9.40,99.90,1035894,28,19995,-84
2023-04-13 16:40:10,9.30,9.30,9.30,99.90,1034317,28,20016,-83
2023-04-13 16:40:41,9.30,9.30,9.30,99.90,1040391,28,19955,-83
2023-04-13 16:41:12,9.30,9.30,9.30,99.90,1031106,28,19914,-83
2023-04-13 16:41:42,9.30,9.30,9.30,99.90,1030109,28,19909,-83
2023-04-13 16:42:13,9.30,9.30,9.30,99.90,1031199,28,19928,-82
2023-04-13 16:42:45,9.30,9.30,9.30,99.90,1027852,28,20030,-83
2023-04-13 16:43:21,9.30,9.30,9.30,99.90,1032005,28,20471,-82
2023-04-13 16:43:53,9.30,9.30,9.30,99.90,1029364,28,20389,-82
2023-04-13 16:44:23,9.30,9.30,9.30,99.90,1034893,28,19909,-83
2023-04-13 16:44:55,9.30,9.30,9.30,99.90,1032697,28,19916,-82
2023-04-13 16:45:25,9.30,9.30,9.30,99.90,1028367,28,20464,-82
2023-04-13 16:45:56,9.30,9.30,9.30,99.90,1027941,28,20008,-82
2023-04-13 16:46:27,9.30,9.30,9.30,99.90,1029080,28,20277,-82
2023-04-13 16:46:57,9.30,9.30,9.30,99.90,1028498,28,19925,-83
2023-04-13 16:47:28,9.30,9.30,9.30,99.90,1028518,28,19909,-83
2023-04-13 16:47:59,9.30,9.30,9.30,99.90,1033173,28,19936,-81
2023-04-13 16:48:30,9.30,9.30,9.30,99.90,1033215,28,20407,-81
2023-04-13 16:49:00,9.20,9.20,9.20,99.90,1030712,28,20399,-87
2023-04-13 16:49:32,9.20,9.20,9.20,99.90,1038972,28,20411,-82
2023-04-13 16:50:03,9.10,9.10,9.10,99.90,1037199,28,19906,-82
2023-04-13 16:50:34,9.20,9.20,9.20,99.90,1037166,28,20390,-83
2023-04-13 16:51:05,9.10,9.10,9.10,99.90,1037149,28,19935,-87
2023-04-13 16:51:35,9.00,9.00,9.00,99.90,1035627,28,19909,-83
2023-04-13 16:52:06,9.00,9.00,9.00,99.90,1037988,28,20029,-83
2023-04-13 16:52:40,9.00,9.00,9.00,99.90,1038492,28,19917,-85
2023-04-13 16:53:10,9.00,9.00,9.00,99.90,1033844,28,19917,-77
2023-04-13 16:53:43,9.00,9.00,9.00,99.90,1031299,28,20462,-78
2023-04-13 16:54:15,9.00,9.00,9.00,99.90,1036017,28,19937,-88
2023-04-13 16:54:45,9.00,9.00,9.00,99.90,1032350,28,20383,-81
2023-04-13 16:55:16,9.00,9.00,9.00,99.90,1039241,28,20341,-85
2023-04-13 16:55:50,9.00,9.00,9.00,99.90,1038453,28,20477,-85
2023-04-13 16:56:21,9.00,9.00,9.00,99.90,1035065,28,20522,-80
2023-04-13 16:56:52,9.00,9.00,9.00,99.90,1036943,28,19943,-85
2023-04-13 16:57:22,9.00,9.00,9.00,99.90,1039263,28,19936,-82
2023-04-13 16:57:53,9.00,9.00,9.00,99.90,1036523,28,19912,-84
2023-04-13 16:58:24,8.90,8.90,8.90,99.90,1035711,28,19910,-84
2023-04-13 16:58:55,8.90,8.90,8.90,99.90,1040383,28,19948,-87
2023-04-13 16:59:25,8.80,8.80,8.80,99.90,1035886,28,20299,-81
2023-04-13 16:59:59,8.80,8.80,8.80,99.90,1037390,28,19920,-78
2023-04-13 17:00:30,8.90,8.90,8.90,99.90,1035560,28,20415,-81
2023-04-13 17:01:01,8.90,8.90,8.90,99.90,1037843,28,19916,-78
2023-04-13 17:01:34,8.90,8.90,8.90,99.90,1034721,28,19924,-81
2023-04-13 17:02:06,9.00,9.00,9.00,99.90,1031578,28,19956,-78
2023-04-13 17:02:38,8.90,8.90,8.90,99.90,1041151,28,20409,-79
2023-04-13 17:03:09,8.90,8.90,8.90,99.90,1033852,28,20136,-79
2023-04-13 17:03:40,8.90,8.90,8.90,99.90,1034374,28,19913,-80
2023-04-13 17:04:10,8.90,8.90,8.90,99.90,1031672,28,19910,-79
2023-04-13 17:04:41,8.90,8.90,8.90,99.90,1031722,28,20394,-79
2023-04-13 17:05:12,8.90,8.90,8.90,99.90,1034240,28,19940,-79
2023-04-13 17:05:42,8.90,8.90,8.90,99.90,1035238,28,19913,-80
2023-04-13 17:06:13,8.90,8.90,8.90,99.90,1027949,28,20251,-80
2023-04-13 17:06:46,8.90,8.90,8.90,99.90,1030636,28,20364,-81
2023-04-13 17:07:16,8.90,8.90,8.90,99.90,1032764,28,20914,-80
2023-04-13 17:07:47,8.80,8.80,8.80,99.90,1032227,28,19910,-80
2023-04-13 17:08:18,8.80,8.80,8.80,99.90,1034431,28,19992,-79
2023-04-13 17:08:48,8.90,8.90,8.90,99.90,1028589,28,19997,-80
2023-04-13 17:09:19,8.80,8.80,8.80,99.90,1029948,28,19910,-80
2023-04-13 17:09:50,8.80,8.80,8.80,99.90,1036051,28,19981,-81
2023-04-13 17:10:21,8.80,8.80,8.80,99.90,1035050,28,19928,-81
2023-04-13 17:10:52,8.80,8.80,8.80,99.90,1035378,28,20394,-81
2023-04-13 17:11:23,8.70,8.70,8.70,99.90,1035883,28,19971,-80
2023-04-13 17:11:54,8.70,8.70,8.70,99.90,1032741,28,19909,-80
2023-04-13 17:12:25,8.70,8.70,8.70,99.90,1028989,28,20376,-80
2023-04-13 17:12:56,8.70,8.70,8.70,99.90,1037547,28,20426,-80
2023-04-13 17:13:27,8.60,8.60,8.60,99.90,1031908,28,21166,-81
2023-04-13 17:13:57,8.70,8.70,8.70,99.90,1034138,28,19993,-80
2023-04-13 17:14:28,8.60,8.60,8.60,99.90,1034337,28,19983,-80
2023-04-13 17:15:00,8.60,8.60,8.60,99.90,1040398,28,19915,-80
2023-04-13 17:15:30,8.60,8.60,8.60,99.90,1036226,28,20480,-80
2023-04-13 17:16:01,8.60,8.60,8.60,99.90,1034952,28,20015,-80
2023-04-13 17:16:31,8.60,8.60,8.60,99.90,1032794,28,19916,-79
2023-04-13 17:17:02,8.60,8.60,8.60,99.90,1035141,28,19917,-80
2023-04-13 17:17:33,8.60,8.60,8.60,99.90,1038578,28,19912,-80
2023-04-13 17:18:04,8.60,8.60,8.60,99.90,1037448,28,19906,-80
2023-04-13 17:18:35,8.50,8.50,8.50,99.90,1039220,28,19901,-80
2023-04-13 17:19:06,8.60,8.60,8.60,99.90,1038449,28,19922,-80
2023-04-13 17:19:36,8.60,8.60,8.60,99.90,1035229,28,20000,-80
2023-04-13 17:20:08,8.60,8.60,8.60,99.90,1029806,28,19930,-79
2023-04-13 17:20:38,8.60,8.60,8.60,99.90,1032159,28,19909,-80
2023-04-13 17:21:09,8.60,8.60,8.60,99.90,1031991,28,19910,-80
2023-04-13 17:21:40,8.50,8.50,8.50,99.90,1033180,28,19906,-80
2023-04-13 17:22:10,8.50,8.50,8.50,99.90,1036493,28,20448,-80
2023-04-13 17:22:41,8.40,8.40,8.40,99.90,1033684,28,20000,-80
2023-04-13 17:23:12,8.40,8.40,8.40,99.90,1033803,28,19960,-80
2023-04-13 17:23:43,8.40,8.40,8.40,99.90,1028814,28,19914,-79
2023-04-13 17:24:14,8.30,8.30,8.30,99.90,1036051,28,19929,-80
2023-04-13 17:24:44,8.30,8.30,8.30,99.90,1034524,28,19913,-80
2023-04-13 17:25:16,8.30,8.30,8.30,99.90,1035213,28,20007,-80
2023-04-13 17:25:47,8.30,8.30,8.30,99.90,1037933,28,19996,-80
2023-04-13 17:26:18,8.30,8.30,8.30,99.90,1029291,28,19934,-80
2023-04-13 17:26:49,8.30,8.30,8.30,99.90,1032378,28,20415,-81
2023-04-13 17:27:19,8.20,8.20,8.20,99.90,1029053,28,20402,-80
2023-04-13 17:27:50,8.30,8.30,8.30,99.90,1032953,28,19906,-80
2023-04-13 17:28:21,8.30,8.30,8.30,99.90,1030398,28,19909,-80
2023-04-13 17:28:52,8.30,8.30,8.30,99.90,1030314,28,19912,-80
2023-04-13 17:29:23,8.30,8.30,8.30,99.90,1027786,28,19944,-80
2023-04-13 17:29:53,8.30,8.30,8.30,99.90,1034983,28,20886,-80
2023-04-13 17:30:24,8.30,8.30,8.30,99.90,1034623,28,20472,-81
2023-04-13 17:30:55,8.30,8.30,8.30,99.90,1029858,28,19906,-80
2023-04-13 17:31:26,8.30,8.30,8.30,99.90,1032219,28,19901,-80
2023-04-13 17:31:56,8.30,8.30,8.30,99.90,1031259,28,19956,-80
2023-04-13 17:32:27,8.20,8.20,8.20,99.90,1029202,28,20013,-80
2023-04-13 17:32:57,8.20,8.20,8.20,99.90,1035776,28,19968,-81
2023-04-13 17:33:28,8.20,8.20,8.20,99.90,1036835,28,19909,-80
2023-04-13 17:33:59,8.20,8.20,8.20,99.90,1036114,28,19905,-80
2023-04-13 17:34:29,8.20,8.20,8.20,99.90,1039924,28,19912,-79
2023-04-13 17:35:00,8.10,8.10,8.10,99.90,1032715,28,19906,-80
2023-04-13 17:35:31,8.10,8.10,8.10,99.90,1032719,28,19918,-80
2023-04-13 17:36:01,8.10,8.10,8.10,99.90,1032725,28,20133,-79
2023-04-13 17:36:32,8.10,8.10,8.10,99.90,1034392,28,20429,-79
2023-04-13 17:37:03,8.10,8.10,8.10,99.90,1037511,28,19928,-79
2023-04-13 17:37:33,8.20,8.20,8.20,99.90,1036225,28,20014,-79
2023-04-13 17:38:04,8.20,8.20,8.20,99.90,1038081,28,19939,-79
2023-04-13 17:38:35,8.20,8.20,8.20,99.90,1036518,28,19913,-80
2023-04-13 17:39:07,8.20,8.20,8.20,99.90,1039477,28,19908,-79
2023-04-13 17:39:41,8.20,8.20,8.20,99.90,1040294,28,19909,-81
2023-04-13 17:40:11,8.20,8.20,8.20,99.90,1035287,28,19909,-79
2023-04-13 17:40:42,8.20,8.20,8.20,99.90,1035170,28,20408,-79
2023-04-13 17:41:12,8.30,8.30,8.30,99.90,1034999,28,19956,-79
2023-04-13 17:41:43,8.20,8.20,8.20,99.90,1036805,28,19920,-79
2023-04-13 17:42:14,8.20,8.20,8.20,99.90,1032152,28,19913,-79
2023-04-13 17:42:44,8.20,8.20,8.20,99.90,1034888,28,19929,-79
2023-04-13 17:43:15,8.20,8.20,8.20,99.90,1035103,28,20384,-78
2023-04-13 17:43:46,8.20,8.20,8.20,99.90,1034486,28,20399,-79
2023-04-13 17:44:17,8.20,8.20,8.20,99.90,1039321,28,19967,-79
2023-04-13 17:44:47,8.20,8.20,8.20,99.90,1033577,28,19933,-79
2023-04-13 17:45:18,8.20,8.20,8.20,99.90,1032761,28,20368,-79
2023-04-13 17:45:49,8.10,8.10,8.10,99.90,1035278,28,19932,-79
2023-04-13 17:46:21,8.10,8.10,8.10,99.90,1032303,28,20300,-79
2023-04-13 17:46:53,8.10,8.10,8.10,99.90,1033416,28,19910,-79
2023-04-13 17:47:24,8.10,8.10,8.10,99.90,1029239,28,19917,-80
2023-04-13 17:47:54,8.10,8.10,8.10,99.90,1032655,28,19944,-80
2023-04-13 17:48:25,8.10,8.10,8.10,99.90,1037917,28,19913,-80
2023-04-13 17:48:55,8.00,8.00,8.00,99.90,1024113,28,19934,-80
2023-04-13 17:49:26,8.00,8.00,8.00,99.90,1027311,28,19918,-80
2023-04-13 17:49:58,8.00,8.00,8.00,99.90,1020527,28,19930,-80
2023-04-13 17:50:31,8.00,8.00,8.00,99.90,1020390,28,19988,-79
2023-04-13 17:51:02,8.10,8.10,8.10,99.90,1031748,28,19961,-80
2023-04-13 17:51:33,8.10,8.10,8.10,99.90,1032829,28,19917,-80
2023-04-13 17:52:04,8.10,8.10,8.10,99.90,1028878,28,19960,-80
2023-04-13 17:52:34,8.10,8.10,8.10,99.90,1027762,28,19910,-80
2023-04-13 17:53:05,8.10,8.10,8.10,99.90,1028448,28,19917,-80
2023-04-13 17:53:36,8.10,8.10,8.10,99.90,1025465,28,20307,-80
2023-04-13 17:54:08,8.10,8.10,8.10,99.90,1032630,28,20558,-80
2023-04-13 17:54:39,8.10,8.10,8.10,99.90,1037945,28,20370,-80
2023-04-13 17:55:10,8.10,8.10,8.10,99.90,1032159,28,19953,-81
2023-04-13 17:55:40,8.10,8.10,8.10,99.90,1034089,28,19906,-80
2023-04-13 17:56:14,8.00,8.00,8.00,99.90,1031833,28,20280,-79
2023-04-13 17:56:46,7.90,7.90,7.90,99.90,1033230,28,20462,-79
2023-04-13 17:57:16,7.80,7.80,7.80,99.90,1031884,28,19917,-79
2023-04-13 17:57:47,7.80,7.80,7.80,99.90,1034650,28,20328,-79
2023-04-13 17:58:17,7.80,7.80,7.80,99.90,1031522,28,20154,-80
2023-04-13 17:58:48,7.90,7.90,7.90,99.90,1001593,28,20373,-80
2023-04-13 17:59:19,7.90,7.90,7.90,99.90,1036077,28,20415,-80
2023-04-13 17:59:49,7.80,7.80,7.80,99.90,1033312,28,19924,-81
2023-04-13 18:00:20,7.80,7.80,7.80,99.90,1037063,28,20261,-80
2023-04-13 18:00:51,7.90,7.90,7.90,99.90,1035535,28,19913,-80
2023-04-13 18:01:24,7.90,7.90,7.90,99.90,1032576,28,19906,-80
2023-04-13 18:01:56,7.80,7.80,7.80,99.90,1032391,28,19909,-80
2023-04-13 18:02:27,7.80,7.80,7.80,99.90,1029620,28,19924,-81
2023-04-13 18:02:57,7.70,7.70,7.70,99.90,1024433,28,20377,-80
2023-04-13 18:03:28,7.70,7.70,7.70,99.90,1027574,28,19983,-80
2023-04-13 18:03:59,7.80,7.80,7.80,99.90,1028935,28,19924,-80
2023-04-13 18:04:30,7.80,7.80,7.80,99.90,1025743,28,19914,-79
2023-04-13 18:05:03,7.70,7.70,7.70,99.90,1031372,28,20008,-79
2023-04-13 18:05:34,7.70,7.70,7.70,99.90,1029733,28,20849,-78
2023-04-13 18:06:06,7.70,7.70,7.70,99.90,1030956,28,20012,-79
2023-04-13 18:06:36,7.70,7.70,7.70,99.90,1036256,28,19952,-79
2023-04-13 18:07:07,7.60,7.60,7.60,99.90,1035785,28,19914,-80
2023-04-13 18:07:38,7.70,7.70,7.70,99.90,1032533,28,19918,-80
2023-04-13 18:08:08,7.70,7.70,7.70,99.90,1032705,28,19953,-79
2023-04-13 18:08:39,7.60,7.60,7.60,99.90,1030514,28,20415,-79
2023-04-13 18:09:11,7.50,7.50,7.50,99.90,1028653,28,20253,-81
2023-04-13 18:09:42,7.40,7.40,7.40,99.90,1031223,28,20348,-79
2023-04-13 18:10:13,7.40,7.40,7.40,99.90,1032856,28,19909,-79
2023-04-13 18:10:43,7.40,7.40,7.40,99.90,1034289,28,19932,-79
2023-04-13 18:11:14,7.50,7.50,7.50,99.90,1037413,28,20195,-79
2023-04-13 18:11:44,7.50,7.50,7.50,99.90,1034887,28,20372,-79
2023-04-13 18:12:15,7.50,7.50,7.50,99.90,1034240,28,19909,-79
2023-04-13 18:12:46,7.50,7.50,7.50,99.90,1032954,28,20098,-88
2023-04-13 18:13:17,7.50,7.50,7.50,99.90,1032882,28,20003,-77
2023-04-13 18:13:47,7.50,7.50,7.50,99.90,1035464,28,19992,-78
2023-04-13 18:14:18,7.40,7.40,7.40,99.90,1034356,28,19980,-78
2023-04-13 18:14:48,7.30,7.30,7.30,99.90,1036408,28,19940,-81
2023-04-13 18:15:19,7.30,7.30,7.30,99.90,1028203,28,19913,-77
2023-04-13 18:15:50,7.30,7.30,7.30,99.90,1028164,28,19914,-78
2023-04-13 18:16:21,7.30,7.30,7.30,99.90,1025475,28,19953,-78
2023-04-13 18:16:51,7.30,7.30,7.30,99.90,1024180,28,19910,-80
2023-04-13 18:17:22,7.30,7.30,7.30,99.90,1018209,28,19965,-81
2023-04-13 18:17:52,7.30,7.30,7.30,99.90,1020639,28,19918,-80
2023-04-13 18:18:24,7.30,7.30,7.30,99.90,1026126,28,20534,-80
2023-04-13 18:18:54,7.20,7.20,7.20,99.90,1027591,28,19918,-79
2023-04-13 18:19:26,7.20,7.20,7.20,99.90,1023619,28,19914,-79
2023-04-13 18:19:57,7.10,7.10,7.10,99.90,1027655,28,20413,-78
2023-04-13 18:20:27,7.10,7.10,7.10,99.90,1028554,28,19918,-80
2023-04-13 18:20:58,7.20,7.20,7.20,99.90,1031573,28,20467,-79
2023-04-13 18:21:29,7.20,7.20,7.20,99.90,1030191,28,19979,-79
2023-04-13 18:22:00,7.10,7.10,7.10,99.90,1031589,28,19913,-79
2023-04-13 18:22:31,7.10,7.10,7.10,99.90,1035694,28,19921,-78
2023-04-13 18:23:01,7.10,7.10,7.10,99.90,1035465,28,19917,-79
2023-04-13 18:23:32,7.10,7.10,7.10,99.90,1037083,28,19933,-78
2023-04-13 18:24:03,7.10,7.10,7.10,99.90,1035605,28,20028,-79
2023-04-13 18:24:33,7.10,7.10,7.10,99.90,1037248,28,19913,-79
2023-04-13 18:25:04,7.10,7.10,7.10,99.90,1037419,28,20348,-78
2023-04-13 18:25:35,7.10,7.10,7.10,99.90,1037030,28,20429,-79
2023-04-13 18:26:06,7.10,7.10,7.10,99.90,1038102,28,19924,-79
2023-04-13 18:26:36,7.10,7.10,7.10,99.90,1036189,28,19909,-79
2023-04-13 18:27:07,7.20,7.20,7.20,99.90,1036945,28,19971,-79
2023-04-13 18:27:38,7.20,7.20,7.20,99.90,1029677,28,19963,-79
2023-04-13 18:28:08,7.20,7.20,7.20,99.90,1030409,28,20002,-78
2023-04-13 18:28:39,7.20,7.20,7.20,99.90,1029581,28,19909,-79
2023-04-13 18:29:12,7.10,7.10,7.10,99.90,1029550,28,20511,-78
2023-04-13 18:29:43,7.10,7.10,7.10,99.90,1032706,28,19945,-79
2023-04-13 18:30:14,7.10,7.10,7.10,99.90,1034494,28,20376,-79
2023-04-13 18:30:44,7.10,7.10,7.10,99.90,1029499,28,19909,-79
2023-04-13 18:31:15,7.00,7.00,7.00,99.90,1028035,28,19918,-79
2023-04-13 18:31:46,7.00,7.00,7.00,99.90,1032021,28,20028,-79
2023-04-13 18:32:16,6.90,6.90,6.90,99.90,1031533,28,20380,-80
2023-04-13 18:32:50,6.90,6.90,6.90,99.90,1037808,28,20149,-79
2023-04-13 18:33:21,7.00,7.00,7.00,99.90,1036959,28,19978,-78
2023-04-13 18:33:52,6.90,6.90,6.90,99.90,1034725,28,19909,-78
2023-04-13 18:34:22,7.00,7.00,7.00,99.90,1032617,28,19917,-79
2023-04-13 18:34:53,7.00,7.00,7.00,99.90,1031304,28,19918,-79
2023-04-13 18:35:23,7.00,7.00,7.00,99.90,1034287,28,19913,-79
2023-04-13 18:35:54,7.00,7.00,7.00,99.90,1037273,28,19917,-79
2023-04-13 18:36:25,7.00,7.00,7.00,99.90,1036756,28,19909,-79
2023-04-13 18:36:56,7.00,7.00,7.00,99.90,1033975,28,19940,-79
2023-04-13 18:37:26,7.00,7.00,7.00,99.90,1028869,28,19910,-79
2023-04-13 18:37:57,7.00,7.00,7.00,99.90,1021842,28,20054,-79
2023-04-13 18:38:27,6.90,6.90,6.90,99.90,1019447,28,19965,-80
2023-04-13 18:39:00,6.90,6.90,6.90,99.90,1021425,28,20497,-78
2023-04-13 18:39:32,7.00,7.00,7.00,99.90,1031004,28,19969,-79
2023-04-13 18:40:04,7.00,7.00,7.00,99.90,1028388,28,20356,-79
2023-04-13 18:40:35,7.00,7.00,7.00,99.90,1037094,28,20397,-80
2023-04-13 18:41:05,7.00,7.00,7.00,99.90,1035822,28,19958,-82
2023-04-13 18:41:36,7.00,7.00,7.00,99.90,1036800,28,19921,-80
2023-04-13 18:42:07,7.00,7.00,7.00,99.90,1035941,28,20418,-80
2023-04-13 18:42:39,7.00,7.00,7.00,99.90,1040656,28,19992,-80
2023-04-13 18:43:10,7.00,7.00,7.00,99.90,1036297,28,19982,-79
2023-04-13 18:43:41,7.10,7.10,7.10,99.90,1034559,28,20042,-79
2023-04-13 18:44:11,7.10,7.10,7.10,99.90,1026681,28,19920,-79
2023-04-13 18:44:42,7.10,7.10,7.10,99.90,1031278,28,19918,-79
2023-04-13 18:45:13,7.10,7.10,7.10,99.90,1028711,28,19913,-79
2023-04-13 18:45:43,7.00,7.00,7.00,99.90,1030806,28,20000,-78
2023-04-13 18:46:14,7.00,7.00,7.00,99.90,1030665,28,20365,-78
2023-04-13 18:46:46,7.10,7.10,7.10,99.90,1031327,28,20357,-78
2023-04-13 18:47:16,7.00,7.00,7.00,99.90,1027829,28,20447,-78
2023-04-13 18:47:47,7.10,7.10,7.10,99.90,1033073,28,19905,-79
2023-04-13 18:48:18,7.00,7.00,7.00,99.90,1028436,28,20214,-80
2023-04-13 18:48:48,6.90,6.90,6.90,99.90,1033374,28,19916,-80
2023-04-13 18:49:21,6.90,6.90,6.90,99.90,1027183,28,20032,-80
2023-04-13 18:49:52,7.00,7.00,7.00,99.90,1026574,28,19914,-80
2023-04-13 18:50:23,7.00,7.00,7.00,99.90,1030946,28,19921,-81
2023-04-13 18:50:54,7.00,7.00,7.00,99.90,1029532,28,20328,-79
2023-04-13 18:51:27,7.00,7.00,7.00,99.90,1032668,28,19954,-81
2023-04-13 18:51:58,7.00,7.00,7.00,99.90,1031541,28,19909,-78
2023-04-13 18:52:28,6.90,6.90,6.90,99.90,1033670,28,19931,-81
2023-04-13 18:52:59,6.90,6.90,6.90,99.90,1037412,28,20356,-79
2023-04-13 18:53:33,6.90,6.90,6.90,99.90,1033021,28,19936,-78
2023-04-13 18:54:03,6.90,6.90,6.90,99.90,1027599,28,19906,-79
2023-04-13 18:54:35,6.80,6.80,6.80,99.90,1028265,28,19989,-82
2023-04-13 18:55:06,6.80,6.80,6.80,99.90,1032146,28,19901,-81
2023-04-13 18:55:38,6.80,6.80,6.80,99.90,1034775,28,19940,-80
2023-04-13 18:56:09,6.80,6.80,6.80,99.90,1031021,28,19960,-81
2023-04-13 18:56:40,6.80,6.80,6.80,99.90,1026342,28,20289,-80
2023-04-13 18:57:10,6.80,6.80,6.80,99.90,1027256,28,19944,-79
2023-04-13 18:57:41,6.80,6.80,6.80,99.90,1029595,28,19924,-80
2023-04-13 18:58:11,6.70,6.70,6.70,99.90,1033434,28,19928,-80
2023-04-13 18:58:43,6.80,6.80,6.80,99.90,1035688,28,19913,-78
2023-04-13 18:59:14,6.80,6.80,6.80,99.90,1033871,28,19920,-77
2023-04-13 18:59:44,6.90,6.90,6.90,99.90,1030359,28,19913,-79
2023-04-13 19:00:15,6.90,6.90,6.90,99.90,1027973,28,19918,-79
2023-04-13 19:00:46,6.90,6.90,6.90,99.90,1029926,28,19910,-77
2023-04-13 19:01:17,7.00,7.00,7.00,99.90,1032864,28,19972,-77
2023-04-13 19:01:48,6.90,6.90,6.90,99.90,1040413,28,19912,-78
2023-04-13 19:02:18,7.00,7.00,7.00,99.90,1034851,28,20192,-77
2023-04-13 19:02:51,7.00,7.00,7.00,99.90,1035508,28,19932,-77
2023-04-13 19:03:22,7.10,7.10,7.10,99.90,1038062,28,19954,-79
2023-04-13 19:03:52,7.10,7.10,7.10,99.90,1031975,28,19910,-79
2023-04-13 19:04:23,7.10,7.10,7.10,99.90,1032965,28,19920,-78
2023-04-13 19:04:54,7.10,7.10,7.10,99.90,1029424,28,19977,-79
2023-04-13 19:05:25,7.10,7.10,7.10,99.90,1029756,28,19917,-78
2023-04-13 19:05:56,7.10,7.10,7.10,99.90,1033090,28,19921,-78
2023-04-13 19:06:29,7.10,7.10,7.10,99.90,1031290,28,20389,-79
2023-04-13 19:07:00,7.10,7.10,7.10,99.90,1030556,28,19921,-79
2023-04-13 19:07:31,7.10,7.10,7.10,99.90,1036080,28,19996,-78
2023-04-13 19:08:03,7.10,7.10,7.10,99.90,1035694,28,20000,-76
2023-04-13 19:08:53,7.10,7.10,7.10,99.90,1036098,28,20007,-77
2023-04-13 19:09:23,7.00,7.00,7.00,99.90,1035938,28,19921,-78
2023-04-13 19:09:54,6.90,6.90,6.90,99.90,1037836,28,20113,-78
2023-04-13 19:10:26,6.90,6.90,6.90,99.90,1036420,28,19919,-78
2023-04-13 19:10:57,6.90,6.90,6.90,99.90,1037772,28,20285,-78
2023-04-13 19:11:42,6.80,6.80,6.80,99.90,1037135,28,20008,-79
2023-04-13 19:12:13,6.80,6.80,6.80,99.90,1036671,28,19925,-76
2023-04-13 19:12:44,6.80,6.80,6.80,99.90,1034659,28,20064,-78
2023-04-13 19:13:15,6.70,6.70,6.70,99.90,1032227,28,19917,-79
2023-04-13 19:13:47,6.70,6.70,6.70,99.90,1032747,28,20004,-79
2023-04-13 19:14:17,6.70,6.70,6.70,99.90,1031887,28,20181,-76
2023-04-13 19:14:48,6.70,6.70,6.70,99.90,1035941,28,19953,-77
2023-04-13 19:15:19,6.80,6.80,6.80,99.90,1033381,28,19917,-78
2023-04-13 19:15:49,6.80,6.80,6.80,99.90,1029382,28,19973,-77
2023-04-13 19:16:20,6.80,6.80,6.80,99.90,1022714,28,19928,-77
2023-04-13 19:16:51,6.70,6.70,6.70,99.90,1021832,28,20313,-77
2023-04-13 19:17:25,6.80,6.80,6.80,99.90,1025501,28,19922,-77
2023-04-13 19:17:56,6.80,6.80,6.80,99.90,1029054,28,19918,-78
2023-04-13 19:18:27,6.70,6.70,6.70,99.90,1031523,28,19914,-78
2023-04-13 19:18:57,6.70,6.70,6.70,99.90,1033706,28,19918,-78
2023-04-13 19:19:28,6.70,6.70,6.70,99.90,1034108,28,20439,-77
2023-04-13 19:19:59,6.70,6.70,6.70,99.90,1036970,28,20214,-79
2023-04-13 19:20:29,6.70,6.70,6.70,99.90,1032429,28,20211,-78
2023-04-13 19:21:00,6.80,6.80,6.80,99.90,1034640,28,19917,-78
2023-04-13 19:21:31,6.80,6.80,6.80,99.90,1035202,28,19960,-79
2023-04-13 19:22:01,6.80,6.80,6.80,99.90,1039703,28,19944,-76
2023-04-13 19:22:32,6.80,6.80,6.80,99.90,1038463,28,19921,-77
2023-04-13 19:23:03,6.80,6.80,6.80,99.90,1037073,28,19952,-78
2023-04-13 19:23:33,6.80,6.80,6.80,99.90,1031428,28,19917,-77
2023-04-13 19:24:05,6.80,6.80,6.80,99.90,1029597,28,19910,-77
2023-04-13 19:24:36,6.80,6.80,6.80,99.90,1027509,28,20384,-77
2023-04-13 19:25:13,6.90,6.90,6.90,99.90,1028380,28,19910,-77
2023-04-13 19:25:43,6.90,6.90,6.90,99.90,1034419,28,20214,-78
2023-04-13 19:26:14,6.90,6.90,6.90,99.90,1029675,28,19933,-78
2023-04-13 19:26:44,6.90,6.90,6.90,99.90,1030593,28,19948,-78
2023-04-13 19:27:15,6.90,6.90,6.90,99.90,1033056,28,20392,-77
2023-04-13 19:27:46,7.00,7.00,7.00,99.90,1026187,28,19914,-77
2023-04-13 19:28:17,7.00,7.00,7.00,99.90,1029336,28,19910,-77
2023-04-13 19:28:47,7.00,7.00,7.00,99.90,1034298,28,19913,-77
2023-04-13 19:29:19,7.00,7.00,7.00,99.90,1029346,28,20390,-78
2023-04-13 19:29:50,6.90,6.90,6.90,99.90,1033737,28,19957,-79
2023-04-13 19:30:21,6.90,6.90,6.90,99.90,1032009,28,20352,-77
2023-04-13 19:30:55,7.00,7.00,7.00,99.90,1031336,28,19918,-78
2023-04-13 19:31:25,7.00,7.00,7.00,99.90,1029825,28,19918,-76
2023-04-13 19:31:57,7.00,7.00,7.00,99.90,1030322,28,20380,-79
2023-04-13 19:32:29,7.00,7.00,7.00,99.90,1031215,28,20333,-81
2023-04-13 19:33:00,7.00,7.00,7.00,99.90,1031328,28,19906,-78
2023-04-13 19:33:34,6.90,6.90,6.90,99.90,1035416,28,19917,-79
2023-04-13 19:34:06,6.90,6.90,6.90,99.90,1038359,28,19920,-78
2023-04-13 19:34:37,6.90,6.90,6.90,99.90,1033051,28,19916,-78
2023-04-13 19:35:09,6.90,6.90,6.90,99.90,1032705,28,19992,-78
2023-04-13 19:35:40,6.90,6.90,6.90,99.90,1031247,28,19955,-77
2023-04-13 19:37:40,6.90,6.90,6.90,99.90,1031630,28,19945,-79
2023-04-13 19:38:10,6.90,6.90,6.90,99.90,1035247,28,19924,-78
2023-04-13 19:38:43,6.90,6.90,6.90,99.90,1033991,28,20064,-78
2023-04-13 19:39:14,6.90,6.90,6.90,99.90,1035680,28,19909,-79
2023-04-13 19:39:47,6.90,6.90,6.90,99.90,1033677,28,19909,-78
2023-04-13 19:40:18,7.00,7.00,7.00,99.90,1026720,28,19910,-79
2023-04-13 19:40:49,7.00,7.00,7.00,99.90,1029804,28,19906,-77
2023-04-13 19:41:20,7.00,7.00,7.00,99.90,1033926,28,19913,-79
2023-04-13 19:41:50,7.00,7.00,7.00,99.90,1035170,28,20087,-79
2023-04-13 19:42:21,6.90,6.90,6.90,99.90,1038585,28,19984,-79
2023-04-13 19:42:52,6.90,6.90,6.90,99.90,1036737,28,19920,-78
2023-04-13 19:43:24,7.00,7.00,7.00,99.90,1036269,28,19909,-77
2023-04-13 19:43:55,7.00,7.00,7.00,99.90,1037791,28,20395,-78
2023-04-13 19:44:26,7.00,7.00,7.00,99.90,1036226,28,19940,-78
2023-04-13 19:44:56,6.90,6.90,6.90,99.90,1034390,28,19916,-77
2023-04-13 19:45:27,6.90,6.90,6.90,99.90,1035601,28,20368,-77
2023-04-13 19:45:57,6.90,6.90,6.90,99.90,1034665,28,20428,-77
2023-04-13 19:46:28,6.90,6.90,6.90,99.90,1037476,28,19917,-78
2023-04-13 19:47:00,6.90,6.90,6.90,99.90,1032119,28,19920,-78
2023-04-13 19:47:31,6.90,6.90,6.90,99.90,1034116,28,19910,-78
2023-04-13 19:48:05,6.90,6.90,6.90,99.90,1033493,28,20284,-76
2023-04-13 19:48:39,6.90,6.90,6.90,99.90,1034176,28,20427,-79
2023-04-13 19:49:09,7.00,7.00,7.00,99.90,1034020,28,20225,-77
2023-04-13 19:49:43,6.90,6.90,6.90,99.90,1036688,28,19919,-78
2023-04-13 19:50:14,6.90,6.90,6.90,99.90,1036627,28,20320,-79
2023-04-13 19:50:45,6.90,6.90,6.90,99.90,1031602,28,19968,-78
2023-04-13 19:51:15,6.90,6.90,6.90,99.90,1030626,28,20430,-78
2023-04-13 19:51:46,6.90,6.90,6.90,99.90,1033877,28,19952,-79
2023-04-13 19:52:17,6.80,6.80,6.80,99.90,1033836,28,19916,-77
2023-04-13 19:52:49,6.80,6.80,6.80,99.90,1036597,28,19905,-77
2023-04-13 19:53:19,6.80,6.80,6.80,99.90,1037904,28,19917,-79
2023-04-13 19:53:51,6.90,6.90,6.90,99.90,1036432,28,19913,-76
2023-04-13 19:54:22,6.90,6.90,6.90,99.90,1035937,28,20293,-78
2023-04-13 19:54:52,6.90,6.90,6.90,99.90,1030982,28,19913,-78
2023-04-13 19:55:23,6.90,6.90,6.90,99.90,1031730,28,19991,-77
2023-04-13 19:55:55,6.90,6.90,6.90,99.90,1038175,28,20379,-77
2023-04-13 19:56:26,6.90,6.90,6.90,99.90,1041229,28,19920,-77
2023-04-13 19:56:57,6.80,6.80,6.80,99.90,1036051,28,19957,-78
2023-04-13 19:57:27,6.80,6.80,6.80,99.90,1037626,28,20004,-79
2023-04-13 19:57:58,6.80,6.80,6.80,99.90,1009041,28,20356,-78
2023-04-13 19:58:29,6.80,6.80,6.80,99.90,1037670,28,19999,-77
2023-04-13 19:59:01,6.80,6.80,6.80,99.90,1035275,28,20164,-79
2023-04-13 19:59:32,6.70,6.70,6.70,99.90,1035240,28,20432,-79
2023-04-13 20:00:06,6.70,6.70,6.70,99.90,1037543,28,19913,-79
2023-04-13 20:00:46,6.70,6.70,6.70,99.90,1038625,28,19979,-79
2023-04-13 20:01:16,6.70,6.70,6.70,99.90,1039796,28,19944,-78
2023-04-13 20:01:48,6.70,6.70,6.70,99.90,1038406,28,19924,-78
2023-04-13 20:02:18,6.70,6.70,6.70,99.90,1031845,28,20347,-77
2023-04-13 20:02:50,6.70,6.70,6.70,99.90,1034618,28,19913,-78
2023-04-13 20:03:25,6.70,6.70,6.70,99.90,1029343,28,19918,-78
2023-04-13 20:03:55,6.80,6.80,6.80,99.90,1031867,28,19917,-78
2023-04-13 20:05:07,6.70,6.70,6.70,99.90,1034003,28,20008,-78
2023-04-13 20:05:39,6.70,6.70,6.70,99.90,1031060,23,20014,-78
2023-04-13 20:06:10,6.70,6.70,6.70,99.90,1027217,28,19917,-78
2023-04-13 20:06:41,6.70,6.70,6.70,99.90,1029769,28,19916,-78
2023-04-13 20:07:12,6.60,6.60,6.60,99.90,1028385,28,19917,-78
2023-04-13 20:07:42,6.60,6.60,6.60,99.90,1030253,28,19917,-79
2023-04-13 20:08:14,6.60,6.60,6.60,99.90,1031031,28,19914,-78
2023-04-13 20:08:45,6.60,6.60,6.60,99.90,1026201,28,20328,-79
2023-04-13 20:09:16,6.60,6.60,6.60,99.90,1030723,28,19910,-78
2023-04-13 20:09:46,6.50,6.50,6.50,99.90,1029405,28,20301,-78
2023-04-13 20:10:17,6.50,6.50,6.50,99.90,1029485,28,20012,-80
2023-04-13 20:10:48,6.60,6.60,6.60,99.90,1034663,28,20088,-82
2023-04-13 20:11:23,6.60,6.60,6.60,99.90,1035024,28,20419,-85
2023-04-13 20:11:54,6.60,6.60,6.60,99.90,1034301,28,19909,-88
2023-04-13 20:12:27,6.60,6.60,6.60,99.90,1031929,28,19975,-86
2023-04-13 20:12:57,6.60,6.60,6.60,99.90,1028014,28,19917,-87
2023-04-13 20:13:36,6.60,6.60,6.60,99.90,1030140,28,19921,-87
2023-04-13 20:14:10,6.60,6.60,6.60,99.90,1028028,28,19921,-83
2023-04-13 20:14:44,6.60,6.60,6.60,99.90,1033494,28,20581,-85
2023-04-13 20:15:19,6.70,6.70,6.70,99.90,1025938,28,19917,-84
2023-04-13 20:15:52,6.70,6.70,6.70,99.90,1023354,28,19959,-87
2023-04-13 20:16:28,6.70,6.70,6.70,99.90,1025338,28,19917,-83
2023-04-13 20:16:58,6.70,6.70,6.70,99.90,1028024,28,20625,-83
2023-04-13 20:17:32,6.70,6.70,6.70,99.90,1036862,28,19916,-82
2023-04-13 20:18:06,6.60,6.60,6.60,99.90,1032460,28,20401,-84
2023-04-13 20:18:41,6.50,6.50,6.50,99.90,1028479,28,19965,-83
2023-04-13 20:19:12,6.50,6.50,6.50,99.90,1029767,28,19914,-83
2023-04-13 20:19:42,6.50,6.50,6.50,99.90,1028567,28,19918,-83
2023-04-13 20:20:14,6.40,6.40,6.40,99.90,1036203,28,19944,-84
2023-04-13 20:20:47,6.40,6.40,6.40,99.90,1031734,28,19911,-82
2023-04-13 20:21:17,6.40,6.40,6.40,99.90,1032555,28,19909,-80
2023-04-13 20:21:50,6.40,6.40,6.40,99.90,1034780,28,19921,-81
2023-04-13 20:22:20,6.40,6.40,6.40,99.90,1034623,28,19983,-81
2023-04-13 20:22:51,6.50,6.50,6.50,99.90,1031582,28,20142,-81
2023-04-13 20:23:21,6.50,6.50,6.50,99.90,1033436,28,20416,-85
2023-04-13 20:23:52,6.50,6.50,6.50,99.90,1028366,28,19960,-81
2023-04-13 20:24:22,6.50,6.50,6.50,99.90,1028249,28,19910,-84
2023-04-13 20:24:53,6.50,6.50,6.50,99.90,1023758,28,20394,-84
2023-04-13 20:25:24,6.50,6.50,6.50,99.90,1026805,28,20357,-84
2023-04-13 20:25:55,6.50,6.50,6.50,99.90,1025087,28,19918,-84
2023-04-13 20:26:28,6.50,6.50,6.50,99.90,1022939,28,20409,-83
2023-04-13 20:26:59,6.50,6.50,6.50,99.90,1026721,28,19921,-84
2023-04-13 20:27:30,6.50,6.50,6.50,99.90,1028313,28,19932,-84
2023-04-13 20:28:00,6.50,6.50,6.50,99.90,1031180,28,20289,-84
2023-04-13 20:28:32,6.40,6.40,6.40,99.90,1037347,28,20172,-83
2023-04-13 20:29:04,6.40,6.40,6.40,99.90,1028526,28,19942,-84
2023-04-13 20:29:34,6.30,6.30,6.30,99.90,1028566,28,19997,-83
2023-04-13 20:30:05,6.30,6.30,6.30,99.90,1019269,28,19921,-83
2023-04-13 20:30:37,6.30,6.30,6.30,99.90,1025421,28,19942,-84
2023-04-13 20:31:07,6.30,6.30,6.30,99.90,1023722,28,20536,-84
2023-04-13 20:31:39,6.30,6.30,6.30,99.90,1032694,28,19921,-84
2023-04-13 20:32:10,6.30,6.30,6.30,99.90,1027588,28,19971,-84
2023-04-13 20:32:40,6.30,6.30,6.30,99.90,1027624,28,19936,-84
2023-04-13 20:33:11,6.20,6.20,6.20,99.90,1028377,28,19926,-83
2023-04-13 20:33:44,6.20,6.20,6.20,99.90,1023407,28,20542,-84
2023-04-13 20:34:14,6.20,6.20,6.20,99.90,1028868,28,19941,-82
2023-04-13 20:34:45,6.20,6.20,6.20,99.90,1026604,28,19974,-84
2023-04-13 20:35:16,6.20,6.20,6.20,99.90,1029098,28,20016,-81
2023-04-13 20:35:47,6.20,6.20,6.20,99.90,1028287,28,19921,-83
2023-04-13 20:36:20,6.30,6.30,6.30,99.90,1030098,28,20388,-82
2023-04-13 20:36:59,6.30,6.30,6.30,99.90,1028384,28,19914,-82
2023-04-13 20:37:30,6.30,6.30,6.30,99.90,1030700,28,19925,-84
2023-04-13 20:38:03,6.30,6.30,6.30,99.90,1028959,28,19913,-83
2023-04-13 20:38:47,6.40,6.40,6.40,99.90,1025378,28,19920,-84
2023-04-13 20:39:27,6.30,6.30,6.30,99.90,1027472,28,20138,-83
2023-04-13 20:40:01,6.30,6.30,6.30,99.90,1031681,28,19913,-84
2023-04-13 20:40:37,6.30,6.30,6.30,99.90,1034269,28,19922,-84
2023-04-13 20:41:12,6.30,6.30,6.30,99.90,1028773,28,20000,-84
2023-04-13 20:41:53,6.30,6.30,6.30,99.90,1035032,28,19909,-84
2023-04-13 20:42:27,6.20,6.20,6.20,99.90,1034723,28,20377,-83
2023-04-13 20:42:57,6.20,6.20,6.20,99.90,1030926,28,19922,-82
2023-04-13 20:43:28,6.20,6.20,6.20,99.90,1032903,28,20328,-81
2023-04-13 20:44:04,6.20,6.20,6.20,99.90,1031887,28,19969,-82
2023-04-13 20:44:37,6.20,6.20,6.20,99.90,1032829,28,20384,-83
2023-04-13 20:45:13,6.20,6.20,6.20,99.90,1034856,28,19916,-83
2023-04-13 20:45:44,6.30,6.30,6.30,99.90,1037060,28,20344,-83
2023-04-13 20:46:15,6.30,6.30,6.30,99.90,1033490,28,19964,-82
2023-04-13 20:46:48,6.20,6.20,6.20,99.90,1032943,28,19999,-82
2023-04-13 20:47:24,6.20,6.20,6.20,99.90,1031201,28,20096,-82
2023-04-13 20:48:00,6.30,6.30,6.30,99.90,1033714,28,19945,-82
2023-04-13 20:48:33,6.20,6.20,6.20,99.90,1034050,28,20004,-82
2023-04-13 20:49:07,6.30,6.30,6.30,99.90,1032387,28,19917,-82
2023-04-13 20:49:39,6.30,6.30,6.30,99.90,1028788,28,20005,-82
2023-04-13 20:50:11,6.30,6.30,6.30,99.90,1030196,28,19913,-82
2023-04-13 20:50:49,6.40,6.40,6.40,99.90,1027459,28,19918,-82
2023-04-13 20:51:25,6.40,6.40,6.40,99.90,1030494,28,19913,-83
2023-04-13 20:51:56,6.30,6.30,6.30,99.90,1028777,28,19914,-84
2023-04-13 20:52:28,6.40,6.40,6.40,99.90,1039014,28,19913,-82
2023-04-13 20:53:02,6.40,6.40,6.40,99.90,1025820,28,20262,-82
2023-04-13 20:53:34,6.30,6.30,6.30,99.90,1030781,28,20048,-83
2023-04-13 20:54:05,6.30,6.30,6.30,99.90,1032992,28,19925,-82
2023-04-13 20:54:36,6.40,6.40,6.40,99.90,1024589,28,19965,-80
2023-04-13 20:55:08,6.40,6.40,6.40,99.90,1027071,28,19914,-84
2023-04-13 20:55:41,6.40,6.40,6.40,99.90,1030780,28,20265,-83
2023-04-13 20:56:11,6.30,6.30,6.30,99.90,1025942,28,19997,-81
2023-04-13 20:56:43,6.40,6.40,6.40,99.90,1035413,28,20326,-83
2023-04-13 20:57:15,6.40,6.40,6.40,99.90,1031828,28,19932,-83
2023-04-13 20:57:48,6.40,6.40,6.40,99.90,1035164,28,19992,-84
2023-04-13 20:58:19,6.40,6.40,6.40,99.90,1027077,28,19909,-83
2023-04-13 20:58:55,6.40,6.40,6.40,99.90,1028826,28,19916,-82
2023-04-13 20:59:29,6.40,6.40,6.40,99.90,1026589,28,19914,-83
2023-04-13 21:00:07,6.50,6.50,6.50,99.90,1022946,28,19945,-83
2023-04-13 21:00:40,6.40,6.40,6.40,99.90,1016060,29,19934,-83
2023-04-13 21:01:14,6.40,6.40,6.40,99.90,1015630,28,19974,-84
2023-04-13 21:01:48,6.40,6.40,6.40,99.90,1024042,28,19971,-84
2023-04-13 21:02:18,6.30,6.30,6.30,99.90,1028075,28,19918,-84
2023-04-13 21:02:51,6.30,6.30,6.30,99.90,1031674,28,19913,-84
2023-04-13 21:03:25,6.40,6.40,6.40,99.90,1033522,28,19915,-83
2023-04-13 21:03:55,6.40,6.40,6.40,99.90,1033981,28,19906,-85
2023-04-13 21:04:28,6.40,6.40,6.40,99.90,1031745,28,19964,-82
2023-04-13 21:05:08,6.30,6.30,6.30,99.90,1035432,28,19909,-95
2023-04-13 21:05:39,6.30,6.30,6.30,99.90,1033903,28,19909,-86
2023-04-13 21:06:14,6.30,6.30,6.30,99.90,1037253,28,19913,-88
2023-04-13 21:06:45,6.30,6.30,6.30,99.90,1030151,28,19952,-86
2023-04-13 21:07:42,6.30,6.30,6.30,99.90,1031453,28,19929,-85
2023-04-13 21:08:15,6.30,6.30,6.30,99.90,1031242,28,19917,-85
2023-04-13 21:08:59,6.30,6.30,6.30,99.90,1033385,28,19918,-87
2023-04-13 21:09:33,6.30,6.30,6.30,99.90,1040017,28,19986,-85
2023-04-13 21:10:12,6.30,6.30,6.30,99.90,1034879,28,19909,-85
2023-04-13 21:11:34,6.20,6.20,6.20,99.90,1028122,28,19906,-84
2023-04-13 21:12:16,6.30,6.30,6.30,99.90,1036988,28,20232,-85
2023-04-13 21:12:49,6.30,6.30,6.30,99.90,1026888,28,19914,-85
2023-04-13 21:13:29,6.30,6.30,6.30,99.90,1029262,28,19979,-86
2023-04-13 21:14:02,6.30,6.30,6.30,99.90,1029154,28,19936,-84
2023-04-13 21:14:48,6.30,6.30,6.30,99.90,1032946,28,19913,-85
2023-04-13 21:15:21,6.30,6.30,6.30,99.90,1040470,28,19928,-84
2023-04-13 21:15:52,6.30,6.30,6.30,99.90,1041274,28,19921,-85
2023-04-13 21:16:24,6.30,6.30,6.30,99.90,1036565,28,19979,-84
2023-04-13 21:16:57,6.30,6.30,6.30,99.90,1035496,28,19913,-85
2023-04-13 21:17:31,6.30,6.30,6.30,99.90,1039177,28,19937,-84
2023-04-13 21:18:02,6.30,6.30,6.30,99.90,1035319,28,19964,-84
2023-04-13 21:18:57,6.30,6.30,6.30,99.90,1035343,28,20360,-84
2023-04-13 21:19:30,6.20,6.20,6.20,99.90,1029168,28,19910,-85
2023-04-13 21:20:05,6.20,6.20,6.20,99.90,1038011,28,19905,-84
2023-04-13 21:20:46,6.20,6.20,6.20,99.90,1037897,28,19935,-85
2023-04-13 21:21:22,6.10,6.10,6.10,99.90,1041252,28,20350,-84
2023-04-13 21:21:53,6.10,6.10,6.10,99.90,1040585,28,19924,-85
2023-04-13 21:22:44,6.10,6.10,6.10,99.90,1039533,28,20330,-84
2023-04-13 21:23:18,6.10,6.10,6.10,99.90,1032428,28,19982,-84
2023-04-13 21:24:19,6.10,6.10,6.10,99.90,1032251,28,19909,-86
2023-04-13 21:24:49,6.10,6.10,6.10,99.90,1023876,28,19918,-86
2023-04-13 21:25:23,6.10,6.10,6.10,99.90,1025050,28,20424,-84
2023-04-13 21:25:53,6.10,6.10,6.10,99.90,1030949,28,19937,-85
2023-04-13 21:26:33,6.10,6.10,6.10,99.90,1029058,28,19997,-84
2023-04-13 21:27:03,6.20,6.20,6.20,99.90,1032576,28,19909,-86
2023-04-13 21:27:34,6.20,6.20,6.20,99.90,1031468,28,19920,-84
2023-04-13 21:28:05,6.20,6.20,6.20,99.90,1031658,28,19967,-86
2023-04-13 21:28:35,6.30,6.30,6.30,99.90,1033249,28,19928,-86
2023-04-13 21:29:23,6.20,6.20,6.20,99.90,1034061,28,20356,-84
2023-04-13 21:29:53,6.20,6.20,6.20,99.90,1034127,28,19928,-85
2023-04-13 21:30:24,6.30,6.30,6.30,99.90,1034757,28,20008,-85
2023-04-13 21:30:55,6.30,6.30,6.30,99.90,1040303,28,19913,-85
2023-04-13 21:31:26,6.20,6.20,6.20,99.90,1039255,28,19992,-86
2023-04-13 21:31:58,6.20,6.20,6.20,99.90,1036652,28,19913,-86
2023-04-13 21:32:28,6.10,6.10,6.10,99.90,1029145,28,19917,-86
2023-04-13 21:32:59,6.20,6.20,6.20,99.90,1029434,28,19927,-86
2023-04-13 21:33:40,6.20,6.20,6.20,99.90,1027533,28,19922,-86
2023-04-13 21:34:11,6.20,6.20,6.20,99.90,1036075,28,20400,-86
2023-04-13 21:34:44,6.20,6.20,6.20,99.90,1029043,28,19914,-86
2023-04-13 21:35:16,6.20,6.20,6.20,99.90,1031826,28,20016,-86
2023-04-13 21:35:47,6.20,6.20,6.20,99.90,1032510,28,19949,-86
2023-04-13 21:36:17,6.20,6.20,6.20,99.90,1034593,28,20363,-84
2023-04-13 21:36:51,6.30,6.30,6.30,99.90,1034848,28,19909,-92
2023-04-13 21:37:22,6.30,6.30,6.30,99.90,1029797,28,19918,-86
2023-04-13 21:37:52,6.30,6.30,6.30,99.90,1030600,28,19956,-86
2023-04-13 21:38:26,6.30,6.30,6.30,99.90,1030326,28,20426,-85
2023-04-13 21:38:57,6.30,6.30,6.30,99.90,1028068,28,19929,-86
2023-04-13 21:39:34,6.30,6.30,6.30,99.90,1036768,28,19960,-86
2023-04-13 21:40:06,6.20,6.20,6.20,99.90,1034142,28,19925,-85
2023-04-13 21:40:36,6.30,6.30,6.30,99.90,1036202,28,20339,-87
2023-04-13 21:41:16,6.30,6.30,6.30,99.90,1035312,28,19924,-86
2023-04-13 21:41:52,6.20,6.20,6.20,99.90,1026932,28,19913,-87
2023-04-13 21:42:23,6.20,6.20,6.20,99.90,1025496,28,19960,-86
2023-04-13 21:42:58,6.30,6.30,6.30,99.90,1034083,28,20120,-85
2023-04-13 21:43:34,6.30,6.30,6.30,99.90,1035181,28,20306,-86
2023-04-13 21:44:10,6.30,6.30,6.30,99.90,1031892,28,19981,-86
2023-04-13 21:44:41,6.30,6.30,6.30,99.90,1030470,28,19909,-86
2023-04-13 21:45:15,6.30,6.30,6.30,99.90,1027627,28,20161,-86
2023-04-13 21:46:02,6.30,6.30,6.30,99.90,1048149,28,19917,-77
2023-04-13 21:46:33,6.30,6.30,6.30,99.90,1048223,28,19916,-76
2023-04-13 21:47:04,6.20,6.20,6.20,99.90,1048375,28,20071,-77
2023-04-13 21:47:35,6.20,6.20,6.20,99.90,1045498,28,20807,-77
2023-04-13 21:48:05,6.20,6.20,6.20,99.90,1048351,28,19919,-77
2023-04-13 21:48:36,6.20,6.20,6.20,99.90,1049196,28,19912,-77
2023-04-13 21:49:06,6.20,6.20,6.20,99.90,1045966,28,19951,-78
2023-04-13 21:49:37,6.20,6.20,6.20,99.90,1049646,28,19912,-78
2023-04-13 21:50:07,6.20,6.20,6.20,99.90,1047871,28,19912,-77
2023-04-13 21:50:38,6.20,6.20,6.20,99.90,1048905,28,20001,-77
2023-04-13 21:51:09,6.20,6.20,6.20,99.90,1047651,28,19909,-77
2023-04-13 21:51:39,6.20,6.20,6.20,99.90,1045960,28,19909,-77
2023-04-13 21:52:10,6.30,6.30,6.30,99.90,1049122,28,19909,-77
2023-04-13 21:52:40,6.30,6.30,6.30,99.90,1046255,28,19917,-77
2023-04-13 21:53:11,6.30,6.30,6.30,99.90,1049580,28,19927,-77
2023-04-13 21:53:42,6.30,6.30,6.30,99.90,1045059,28,20007,-77
2023-04-13 21:54:12,6.30,6.30,6.30,99.90,1046327,28,19911,-77
2023-04-13 21:54:43,6.40,6.40,6.40,99.90,1045808,28,19912,-77
2023-04-13 21:55:16,6.40,6.40,6.40,99.90,1045712,28,19904,-77
2023-04-13 21:55:47,6.40,6.40,6.40,99.90,1046346,28,19912,-78
2023-04-13 21:56:18,6.40,6.40,6.40,99.90,1045440,28,19912,-78
2023-04-13 21:56:48,6.30,6.30,6.30,99.90,1044539,28,19937,-78
2023-04-13 21:57:19,6.40,6.40,6.40,99.90,1046072,28,19967,-77
2023-04-13 21:57:50,6.40,6.40,6.40,99.90,1046336,28,19905,-77
2023-04-13 21:58:20,6.40,6.40,6.40,99.90,1049724,28,19915,-77
2023-04-13 21:58:51,6.40,6.40,6.40,99.90,1049674,28,21059,-77
2023-04-13 21:59:26,6.50,6.50,6.50,99.90,1046495,28,19989,-77
2023-04-13 21:59:56,6.40,6.40,6.40,99.90,1039010,28,19909,-78
2023-04-13 22:00:27,6.40,6.40,6.40,99.90,1041625,28,20404,-77
2023-04-13 22:00:57,6.40,6.40,6.40,99.90,1041561,28,19913,-78
2023-04-13 22:01:28,6.40,6.40,6.40,99.90,1039960,28,19909,-78
2023-04-13 22:01:58,6.40,6.40,6.40,99.90,1045850,28,19920,-77
2023-04-13 22:02:29,6.30,6.30,6.30,99.90,1045365,28,19962,-78
2023-04-13 22:02:59,6.40,6.40,6.40,99.90,1046028,28,20374,-79
2023-04-13 22:03:30,6.40,6.40,6.40,99.90,1048052,28,20350,-78
2023-04-13 22:04:01,6.40,6.40,6.40,99.90,1046209,28,19913,-78
2023-04-13 22:04:31,6.40,6.40,6.40,99.90,1045465,28,19916,-76
2023-04-13 22:05:02,6.40,6.40,6.40,99.90,1052691,28,19939,-77
2023-04-13 22:05:33,6.40,6.40,6.40,99.90,1050161,28,19919,-77
2023-04-13 22:06:05,6.30,6.30,6.30,99.90,1051340,28,19911,-75
2023-04-13 22:06:35,6.40,6.40,6.40,99.90,1053370,28,20013,-77
2023-04-13 22:07:06,6.30,6.30,6.30,99.90,1047066,28,19917,-76
2023-04-13 22:07:39,6.40,6.40,6.40,99.90,1050034,28,20590,-76
2023-04-13 22:08:09,6.40,6.40,6.40,99.90,1044805,28,20015,-77
2023-04-13 22:08:40,6.40,6.40,6.40,99.90,1044790,28,19917,-77
2023-04-13 22:09:14,6.40,6.40,6.40,99.90,1045383,28,20042,-77
2023-04-13 22:09:44,6.30,6.30,6.30,99.90,1045313,28,20359,-77
2023-04-13 22:10:15,6.40,6.40,6.40,99.90,1043816,28,19909,-78
2023-04-13 22:10:46,6.40,6.40,6.40,99.90,1049152,28,19981,-78
2023-04-13 22:11:17,6.40,6.40,6.40,99.90,1045845,28,20558,-77
2023-04-13 22:11:47,6.40,6.40,6.40,99.90,1044436,28,19908,-76
2023-04-13 22:12:21,6.40,6.40,6.40,99.90,1046039,28,19900,-77
2023-04-13 22:12:51,6.40,6.40,6.40,99.90,1055106,28,20020,-76
2023-04-13 22:13:22,6.40,6.40,6.40,99.90,1053421,28,19934,-79
2023-04-13 22:13:53,6.40,6.40,6.40,99.90,1048698,28,19911,-76
2023-04-13 22:14:24,6.40,6.40,6.40,99.90,1049691,28,19908,-77
2023-04-13 22:14:55,6.40,6.40,6.40,99.90,1045384,28,19911,-78
2023-04-13 22:15:25,6.40,6.40,6.40,99.90,1049576,28,19947,-78
2023-04-13 22:15:56,6.30,6.30,6.30,99.90,1047249,28,20026,-77
2023-04-13 22:16:27,6.30,6.30,6.30,99.90,1047191,28,19962,-77
2023-04-13 22:16:58,6.30,6.30,6.30,99.90,1046388,28,19908,-77
2023-04-13 22:17:28,6.20,6.20,6.20,99.90,1047535,28,19955,-77
2023-04-13 22:17:59,6.30,6.30,6.30,99.90,1048535,28,19909,-76
2023-04-13 22:18:30,6.30,6.30,6.30,99.90,1045113,28,19944,-76
2023-04-13 22:19:00,6.30,6.30,6.30,99.90,1049920,28,19905,-77
2023-04-13 22:19:31,6.20,6.20,6.20,99.90,1048439,28,19912,-77
2023-04-13 22:20:03,6.30,6.30,6.30,99.90,1050313,28,19911,-78
2023-04-13 22:20:33,6.20,6.20,6.20,99.90,1049503,28,19935,-78
2023-04-13 22:21:04,6.20,6.20,6.20,99.90,1045731,28,20390,-75
2023-04-13 22:21:35,6.20,6.20,6.20,99.90,1045117,28,20295,-76
2023-04-13 22:22:06,6.20,6.20,6.20,99.90,1045717,28,19905,-77
2023-04-13 22:22:37,6.20,6.20,6.20,99.90,1051013,28,20395,-76
2023-04-13 22:23:07,6.20,6.20,6.20,99.90,1049733,28,19912,-78
2023-04-13 22:23:38,6.20,6.20,6.20,99.90,1049100,28,19995,-77
2023-04-13 22:24:08,6.20,6.20,6.20,99.90,1050347,28,20298,-79
2023-04-13 22:24:39,6.20,6.20,6.20,99.90,1049214,28,20019,-78
2023-04-13 22:25:09,6.20,6.20,6.20,99.90,1050043,28,19905,-79
2023-04-13 22:25:40,6.20,6.20,6.20,99.90,1044613,28,19908,-77
2023-04-13 22:26:11,6.20,6.20,6.20,99.90,1044993,28,19905,-77
2023-04-13 22:26:42,6.20,6.20,6.20,99.90,1047108,28,20356,-79
2023-04-13 22:27:12,6.10,6.10,6.10,99.90,1042568,28,19913,-76
2023-04-13 22:27:43,6.10,6.10,6.10,99.90,1048246,28,20071,-79
2023-04-13 22:28:13,6.10,6.10,6.10,99.90,1046067,28,20003,-77
2023-04-13 22:28:44,6.10,6.10,6.10,99.90,1049283,28,19991,-78
2023-04-13 22:29:15,6.10,6.10,6.10,99.90,1048345,28,20997,-79
2023-04-13 22:29:46,6.10,6.10,6.10,99.90,1053816,28,19904,-78
2023-04-13 22:30:17,6.10,6.10,6.10,99.90,1053552,28,20457,-79
2023-04-13 22:30:47,6.10,6.10,6.10,99.90,1050201,28,19912,-77
2023-04-13 22:31:18,6.10,6.10,6.10,99.90,1052932,28,19939,-76
2023-04-13 22:31:48,6.10,6.10,6.10,99.90,1047383,28,20011,-78
2023-04-13 22:32:19,6.10,6.10,6.10,99.90,1044917,28,19905,-80
2023-04-13 22:32:50,6.00,6.00,6.00,99.90,1045402,28,19973,-78
2023-04-13 22:33:21,6.00,6.00,6.00,99.90,1048014,28,19982,-77
2023-04-13 22:33:54,6.00,6.00,6.00,99.90,1048700,28,20522,-77
2023-04-13 22:34:27,6.10,6.10,6.10,99.90,1053698,28,20228,-77
2023-04-13 22:34:57,6.00,6.00,6.00,99.90,1049125,28,20394,-77
2023-04-13 22:35:28,6.00,6.00,6.00,99.90,1049569,28,19996,-77
2023-04-13 22:35:59,6.00,6.00,6.00,99.90,1048419,28,19928,-77
2023-04-13 22:36:29,6.10,6.10,6.10,99.90,1045431,28,19919,-77
2023-04-13 22:37:00,6.10,6.10,6.10,99.90,1046024,28,19923,-78
2023-04-13 22:37:31,6.00,6.00,6.00,99.90,1045937,28,19912,-77
2023-04-13 22:38:02,6.10,6.10,6.10,99.90,1047196,28,20486,-77
2023-04-13 22:38:33,6.10,6.10,6.10,99.90,1045110,28,20015,-78
2023-04-13 22:39:03,6.10,6.10,6.10,99.90,1050822,28,19908,-78
2023-04-13 22:39:34,6.10,6.10,6.10,99.90,1049854,28,19969,-77
2023-04-13 22:40:04,6.10,6.10,6.10,99.90,1051843,28,19908,-77
2023-04-13 22:40:36,6.10,6.10,6.10,99.90,1046287,28,19916,-77
2023-04-13 22:41:06,6.10,6.10,6.10,99.90,1041329,28,20588,-77
2023-04-13 22:41:37,6.10,6.10,6.10,99.90,1040494,28,19966,-77
2023-04-13 22:42:07,6.10,6.10,6.10,99.90,1038338,28,19909,-77
2023-04-13 22:42:38,6.10,6.10,6.10,99.90,1039355,28,19967,-78
2023-04-13 22:43:09,6.10,6.10,6.10,99.90,1038431,28,20554,-77
2023-04-13 22:43:39,6.10,6.10,6.10,99.90,1040196,28,19913,-78
2023-04-13 22:44:10,6.10,6.10,6.10,99.90,1043442,28,19909,-78
2023-04-13 22:44:40,6.10,6.10,6.10,99.90,1053169,28,19907,-77
2023-04-13 22:45:11,6.10,6.10,6.10,99.90,1050092,28,20555,-77
2023-04-13 22:45:41,6.10,6.10,6.10,99.90,1046693,28,19910,-80
2023-04-13 22:46:12,6.20,6.20,6.20,99.90,1048829,28,19947,-78
2023-04-13 22:46:42,6.10,6.10,6.10,99.90,1045016,28,20430,-80
2023-04-13 22:47:13,6.10,6.10,6.10,99.90,1045598,28,19916,-78
2023-04-13 22:47:44,6.20,6.20,6.20,99.90,1045266,28,19912,-79
2023-04-13 22:48:14,6.20,6.20,6.20,99.90,1043595,28,19911,-79
2023-04-13 22:48:45,6.10,6.10,6.10,99.90,1041433,28,20284,-77
2023-04-13 22:49:16,6.10,6.10,6.10,99.90,1040564,28,19905,-77
2023-04-13 22:49:46,6.10,6.10,6.10,99.90,1037471,28,19917,-77
2023-04-13 22:50:17,6.10,6.10,6.10,99.90,1036454,28,20293,-77
2023-04-13 22:50:47,6.10,6.10,6.10,99.90,1040372,28,19984,-77
2023-04-13 22:51:18,6.10,6.10,6.10,99.90,1045790,28,19912,-77
2023-04-13 22:51:48,6.10,6.10,6.10,99.90,1045234,28,19909,-78
2023-04-13 22:52:19,6.10,6.10,6.10,99.90,1046043,28,20035,-78
2023-04-13 22:52:52,6.10,6.10,6.10,99.90,1040744,28,19922,-77
2023-04-13 22:53:22,6.10,6.10,6.10,99.90,1044154,28,19924,-78
2023-04-13 22:53:53,6.10,6.10,6.10,99.90,1045456,28,20348,-77
2023-04-13 22:54:23,6.10,6.10,6.10,99.90,1043870,28,19909,-77
2023-04-13 22:54:55,6.10,6.10,6.10,99.90,1049703,28,19912,-77
2023-04-13 22:55:25,6.10,6.10,6.10,99.90,1054169,28,19999,-77
2023-04-13 22:55:56,6.10,6.10,6.10,99.90,1045469,28,19913,-78
2023-04-13 22:56:26,6.10,6.10,6.10,99.90,1043956,28,19909,-79
2023-04-13 22:57:00,6.00,6.00,6.00,99.90,1042291,28,19909,-77
2023-04-13 22:57:30,6.00,6.00,6.00,99.90,1037480,28,20020,-77
2023-04-13 22:58:01,6.00,6.00,6.00,99.90,1037880,28,20040,-76
2023-04-13 22:58:31,5.80,5.80,5.80,99.90,1038073,28,19909,-76
2023-04-13 22:59:02,5.80,5.80,5.80,99.90,1038826,28,20367,-76
2023-04-13 22:59:32,5.90,5.90,5.90,99.90,1038582,28,19928,-76
2023-04-13 23:00:04,5.90,5.90,5.90,99.90,1038040,28,19976,-77
2023-04-13 23:00:34,5.90,5.90,5.90,99.90,1038273,28,19913,-77
2023-04-13 23:01:05,5.90,5.90,5.90,99.90,1039619,28,19905,-75
2023-04-13 23:01:35,5.90,5.90,5.90,99.90,1042353,28,19911,-76
2023-04-13 23:02:06,5.90,5.90,5.90,99.90,1040978,28,20434,-77
2023-04-13 23:02:37,5.90,5.90,5.90,99.90,1040134,28,20559,-76
2023-04-13 23:03:07,5.90,5.90,5.90,99.90,1040101,28,19909,-76
2023-04-13 23:03:38,5.90,5.90,5.90,99.90,1039028,28,19916,-77
2023-04-13 23:04:08,5.90,5.90,5.90,99.90,1038216,28,20395,-78
2023-04-13 23:04:39,5.90,5.90,5.90,99.90,1034940,28,20262,-78
2023-04-13 23:05:09,5.80,5.80,5.80,99.90,1034190,28,20983,-78
2023-04-13 23:05:40,5.80,5.80,5.80,99.90,1034711,28,20470,-78
2023-04-13 23:06:10,5.80,5.80,5.80,99.90,1033786,28,19995,-79
2023-04-13 23:06:41,5.80,5.80,5.80,99.90,1038785,28,19947,-77
2023-04-13 23:07:11,5.90,5.90,5.90,99.90,1039013,28,20005,-78
2023-04-13 23:07:42,5.80,5.80,5.80,99.90,1039928,28,20058,-78
2023-04-13 23:08:13,5.90,5.90,5.90,99.90,1037883,28,20359,-77
2023-04-13 23:08:43,5.80,5.80,5.80,99.90,1039944,28,19920,-77
2023-04-13 23:09:14,5.90,5.90,5.90,99.90,1040806,28,19917,-78
2023-04-13 23:09:45,5.90,5.90,5.90,99.90,1038454,28,19913,-77
2023-04-13 23:10:16,5.80,5.80,5.80,99.90,1041557,28,20289,-77
2023-04-13 23:10:47,5.80,5.80,5.80,99.90,1039474,28,19905,-77
2023-04-13 23:11:17,5.90,5.90,5.90,99.90,1040458,28,19978,-78
2023-04-13 23:11:48,5.90,5.90,5.90,99.90,1042964,28,19904,-78
2023-04-13 23:12:18,5.90,5.90,5.90,99.90,1046497,28,19920,-79
2023-04-13 23:12:49,5.90,5.90,5.90,99.90,1042278,28,19963,-79
2023-04-13 23:13:20,5.80,5.80,5.80,99.90,1042248,28,19909,-79
2023-04-13 23:13:54,5.90,5.90,5.90,99.90,1044704,28,19966,-77
2023-04-13 23:14:24,5.90,5.90,5.90,99.90,1047174,28,19939,-79
2023-04-13 23:14:55,5.90,5.90,5.90,99.90,1042738,28,20450,-77
2023-04-13 23:15:25,5.90,5.90,5.90,99.90,1045629,28,19912,-79
2023-04-13 23:16:02,5.80,5.80,5.80,99.90,1046415,28,19909,-79
2023-04-13 23:16:33,5.80,5.80,5.80,99.90,1037911,28,19931,-79
2023-04-13 23:17:03,5.80,5.80,5.80,99.90,1038054,28,19909,-78
2023-04-13 23:17:34,5.80,5.80,5.80,99.90,1039571,28,20000,-78
2023-04-13 23:18:05,5.80,5.80,5.80,99.90,1043051,28,19909,-78
2023-04-13 23:18:35,5.80,5.80,5.80,99.90,1049043,28,19999,-78
2023-04-13 23:19:06,5.80,5.80,5.80,99.90,1050707,28,20489,-78
2023-04-13 23:19:36,5.80,5.80,5.80,99.90,1040927,28,19909,-78
2023-04-13 23:20:07,5.80,5.80,5.80,99.90,1042943,28,20337,-78
2023-04-13 23:20:38,5.70,5.70,5.70,99.90,1039438,28,19970,-79
2023-04-13 23:21:09,5.70,5.70,5.70,99.90,1037955,28,19979,-78
2023-04-13 23:21:40,5.80,5.80,5.80,99.90,1038582,28,20347,-78
2023-04-13 23:22:10,5.80,5.80,5.80,99.90,1042720,28,19908,-77
2023-04-13 23:22:41,5.80,5.80,5.80,99.90,1038733,28,20375,-77
2023-04-13 23:23:12,5.80,5.80,5.80,99.90,1036627,28,19910,-78
2023-04-13 23:23:42,5.80,5.80,5.80,99.90,1030301,28,19941,-79
2023-04-13 23:24:13,5.80,5.80,5.80,99.90,1029717,28,20317,-77
2023-04-13 23:24:43,5.80,5.80,5.80,99.90,1030545,28,19912,-78
2023-04-13 23:25:14,5.80,5.80,5.80,99.90,1030417,28,19913,-78
2023-04-13 23:25:50,5.80,5.80,5.80,99.90,1030292,28,19914,-82
2023-04-13 23:26:21,5.80,5.80,5.80,99.90,1030151,28,19905,-81
2023-04-13 23:26:51,5.80,5.80,5.80,99.90,1038856,28,19905,-79
2023-04-13 23:27:22,5.80,5.80,5.80,99.90,1042191,28,19912,-78
2023-04-13 23:27:52,5.80,5.80,5.80,99.90,1040434,28,19905,-81
2023-04-13 23:28:23,5.80,5.80,5.80,99.90,1038260,28,19905,-80
2023-04-13 23:28:54,5.80,5.80,5.80,99.90,1038489,28,19905,-80
2023-04-13 23:29:24,5.80,5.80,5.80,99.90,1038548,28,19920,-77
2023-04-13 23:29:55,5.70,5.70,5.70,99.90,1038876,28,19916,-79
2023-04-13 23:30:25,5.80,5.80,5.80,99.90,1038088,28,19913,-80
2023-04-13 23:31:03,5.80,5.80,5.80,99.90,1038496,28,20272,-78
2023-04-13 23:31:33,5.80,5.80,5.80,99.90,1041696,28,20338,-79
2023-04-13 23:32:05,5.80,5.80,5.80,99.90,1043723,28,19992,-79
2023-04-13 23:32:36,5.80,5.80,5.80,99.90,1045755,28,20189,-78
2023-04-13 23:33:06,5.80,5.80,5.80,99.90,1046536,28,19951,-77
2023-04-13 23:33:37,5.80,5.80,5.80,99.90,1046857,28,19909,-77
2023-04-13 23:34:07,5.70,5.70,5.70,99.90,1047659,28,19997,-78
2023-04-13 23:34:38,5.70,5.70,5.70,99.90,1048591,28,20342,-76
2023-04-13 23:35:08,5.80,5.80,5.80,99.90,1038761,28,19916,-78
2023-04-13 23:35:39,5.80,5.80,5.80,99.90,1042023,28,20371,-79
2023-04-13 23:36:10,5.80,5.80,5.80,99.90,1042643,28,19908,-79
2023-04-13 23:36:41,5.80,5.80,5.80,99.90,1040350,28,19909,-78
2023-04-13 23:37:11,5.80,5.80,5.80,99.90,1043016,28,19904,-79
2023-04-13 23:37:44,5.80,5.80,5.80,99.90,1039635,28,19909,-79
2023-04-13 23:38:14,5.80,5.80,5.80,99.90,1039789,28,19916,-79
2023-04-13 23:38:45,5.80,5.80,5.80,99.90,1038281,28,19985,-82
2023-04-13 23:39:16,5.80,5.80,5.80,99.90,1038645,28,19955,-80
2023-04-13 23:39:46,5.80,5.80,5.80,99.90,1040446,28,20014,-78
2023-04-13 23:40:17,5.80,5.80,5.80,99.90,1039234,28,19905,-78
2023-04-13 23:40:47,5.80,5.80,5.80,99.90,1037388,28,19909,-77
2023-04-13 23:41:18,5.80,5.80,5.80,99.90,1038515,28,19992,-77
2023-04-13 23:41:49,5.80,5.80,5.80,99.90,1038803,28,19909,-76
2023-04-13 23:42:20,5.80,5.80,5.80,99.90,1038151,28,19968,-77
2023-04-13 23:42:50,5.80,5.80,5.80,99.90,1040071,28,20048,-79
2023-04-13 23:43:21,5.80,5.80,5.80,99.90,1041094,28,19921,-77
2023-04-13 23:43:52,5.70,5.70,5.70,99.90,1040705,28,19995,-79
2023-04-13 23:44:22,5.80,5.80,5.80,99.90,1041439,28,19975,-79
2023-04-13 23:44:53,5.80,5.80,5.80,99.90,1041648,28,19996,-76
2023-04-13 23:45:24,5.80,5.80,5.80,99.90,1042660,28,19962,-78
2023-04-13 23:45:55,5.80,5.80,5.80,99.90,1038647,28,19978,-78
2023-04-13 23:46:26,5.80,5.80,5.80,99.90,1034338,28,19922,-78
2023-04-13 23:46:56,5.80,5.80,5.80,99.90,1028438,28,19922,-80
2023-04-13 23:47:27,5.70,5.70,5.70,99.90,1032116,28,19960,-80
2023-04-13 23:47:58,5.70,5.70,5.70,99.90,1038788,28,20006,-78
2023-04-13 23:48:28,5.70,5.70,5.70,99.90,1039673,28,19996,-78
2023-04-13 23:48:59,5.70,5.70,5.70,99.90,1038905,28,19909,-78
2023-04-13 23:49:29,5.70,5.70,5.70,99.90,1040219,28,19909,-80
2023-04-13 23:50:00,5.70,5.70,5.70,99.90,1039455,28,19905,-79
2023-04-13 23:50:31,5.70,5.70,5.70,99.90,1035070,28,19967,-79
2023-04-13 23:51:01,5.70,5.70,5.70,99.90,1039473,28,19905,-78
2023-04-13 23:51:32,5.70,5.70,5.70,99.90,1047166,28,20355,-79
2023-04-13 23:52:03,5.70,5.70,5.70,99.90,1044203,28,19909,-79
2023-04-13 23:52:33,5.70,5.70,5.70,99.90,1044538,28,19949,-77
2023-04-13 23:53:04,5.70,5.70,5.70,99.90,1039138,28,19964,-77
2023-04-13 23:53:34,5.80,5.80,5.80,99.90,1035840,28,19915,-77
2023-04-13 23:54:05,5.70,5.70,5.70,99.90,1033993,28,19972,-78
2023-04-13 23:54:35,5.70,5.70,5.70,99.90,1031028,28,19914,-78
2023-04-13 23:55:06,5.80,5.80,5.80,99.90,1041053,28,20412,-79
2023-04-13 23:55:37,5.70,5.70,5.70,99.90,1040041,28,19925,-77
2023-04-13 23:56:08,5.70,5.70,5.70,99.90,1037040,28,19909,-76
2023-04-13 23:56:38,5.70,5.70,5.70,99.90,1039609,28,19909,-78
2023-04-13 23:57:10,5.70,5.70,5.70,99.90,1040984,28,20352,-76
2023-04-13 23:57:41,5.70,5.70,5.70,99.90,1040256,28,20529,-78
2023-04-13 23:58:11,5.60,5.60,5.60,99.90,1041375,28,19924,-77
2023-04-13 23:58:42,5.60,5.60,5.60,99.90,1038006,28,19923,-78
2023-04-13 23:59:13,5.60,5.60,5.60,99.90,1040638,28,19905,-77
2023-04-13 23:59:43,5.70,5.70,5.70,99.90,1037176,28,20260,-76