2023-04-13 00:00:24,7.40,7.40,7.40,99.90,1040155,28,19922,-68
2023-04-13 00:00:55,7.40,7.40,7.40,99.90,1043027,28,19972,-68
2023-04-13 00:01:26,7.40,7.40,7.40,99.90,1044137,28,20004,-69
2023-04-13 00:01:57,7.30,7.30,7.30,99.90,1044250,28,20363,-68
2023-04-13 00:02:27,7.30,7.30,7.30,99.90,1042235,28,20012,-66
2023-04-13 00:02:59,7.30,7.30,7.30,99.90,1043879,28,19923,-66
2023-04-13 00:03:32,7.40,7.40,7.40,99.90,1044054,28,19912,-67
2023-04-13 00:04:03,7.40,7.40,7.40,99.90,1043117,28,20350,-68
2023-04-13 00:04:34,7.40,7.40,7.40,99.90,1044165,28,19924,-68
2023-04-13 00:05:06,7.30,7.30,7.30,99.90,1040062,28,20187,-66
2023-04-13 00:05:38,7.30,7.30,7.30,99.90,1039361,28,20377,-66
2023-04-13 00:06:09,7.40,7.40,7.40,99.90,1044226,28,19909,-67
2023-04-13 00:06:41,7.30,7.30,7.30,99.90,1043198,28,19982,-67
2023-04-13 00:07:13,7.40,7.40,7.40,99.90,1046909,28,20348,-67
2023-04-13 00:07:44,7.40,7.40,7.40,99.90,1044526,28,19927,-67
2023-04-13 00:08:16,7.40,7.40,7.40,99.90,1038302,28,19913,-67
2023-04-13 00:08:46,7.40,7.40,7.40,99.90,1039690,28,19956,-69
2023-04-13 00:09:20,7.40,7.40,7.40,99.90,1040823,28,20401,-67
2023-04-13 00:09:50,7.30,7.30,7.30,99.90,1038200,28,19953,-67
2023-04-13 00:10:21,7.40,7.40,7.40,99.90,1036139,28,19910,-67
2023-04-13 00:10:56,7.40,7.40,7.40,99.90,1034465,28,19909,-67
2023-04-13 00:11:37,7.40,7.40,7.40,99.90,1010178,28,19929,-70
2023-04-13 00:12:09,7.40,7.40,7.40,99.90,1043490,28,19920,-67
2023-04-13 00:12:41,7.40,7.40,7.40,99.90,1045496,28,19919,-66
2023-04-13 00:13:13,7.40,7.40,7.40,99.90,1041567,28,19962,-67
2023-04-13 00:13:46,7.40,7.40,7.40,99.90,1043957,28,19916,-67
2023-04-13 00:14:19,7.40,7.40,7.40,99.90,1042965,28,19916,-69
2023-04-13 00:14:50,7.40,7.40,7.40,99.90,1044520,28,19984,-67
2023-04-13 00:15:20,7.40,7.40,7.40,99.90,1038089,28,19905,-67
2023-04-13 00:15:52,7.40,7.40,7.40,99.90,1040195,28,19912,-67
2023-04-13 00:16:25,7.40,7.40,7.40,99.90,1037971,28,20736,-66
2023-04-13 00:16:56,7.40,7.40,7.40,99.90,1039438,28,20094,-66
2023-04-13 00:17:27,7.50,7.50,7.50,99.90,1040563,28,19915,-66
2023-04-13 00:17:58,7.50,7.50,7.50,99.90,1039759,28,19928,-68
2023-04-13 00:18:30,7.40,7.40,7.40,99.90,1043639,28,20383,-65
2023-04-13 00:19:01,7.40,7.40,7.40,99.90,1040821,28,20334,-67
2023-04-13 00:19:35,7.40,7.40,7.40,99.90,1043733,28,19921,-66
2023-04-13 00:20:10,7.40,7.40,7.40,99.90,1040540,28,20232,-67
2023-04-13 00:20:42,7.40,7.40,7.40,99.90,1041214,28,19913,-68
2023-04-13 00:21:15,7.40,7.40,7.40,99.90,1039958,28,19968,-67
2023-04-13 00:21:46,7.40,7.40,7.40,99.90,1039823,28,19922,-67
2023-04-13 00:22:17,7.40,7.40,7.40,99.90,1040215,28,19904,-67
2023-04-13 00:22:47,7.40,7.40,7.40,99.90,1043315,28,19917,-67
2023-04-13 00:23:18,7.40,7.40,7.40,99.90,1043480,28,19908,-66
2023-04-13 00:23:48,7.40,7.40,7.40,99.90,1039158,28,19958,-65
2023-04-13 00:24:19,7.40,7.40,7.40,99.90,1038146,28,19905,-66
2023-04-13 00:24:54,7.40,7.40,7.40,99.90,1040065,28,19904,-68
2023-04-13 00:25:25,7.40,7.40,7.40,99.90,1040862,28,20209,-68
2023-04-13 00:25:55,7.40,7.40,7.40,99.90,1042870,28,20247,-66
2023-04-13 00:26:26,7.40,7.40,7.40,99.90,1040149,28,19909,-66
2023-04-13 00:26:56,7.40,7.40,7.40,99.90,1040308,28,20129,-68
2023-04-13 00:27:29,7.40,7.40,7.40,99.90,1039874,28,20382,-66
2023-04-13 00:28:02,7.40,7.40,7.40,99.90,1038922,28,20274,-67
2023-04-13 00:28:32,7.50,7.50,7.50,99.90,1044633,28,19913,-69
2023-04-13 00:29:03,7.50,7.50,7.50,99.90,1048091,28,19916,-68
2023-04-13 00:29:34,7.50,7.50,7.50,99.90,1044655,28,20036,-67
2023-04-13 00:30:08,7.50,7.50,7.50,99.90,1044542,28,19952,-67
2023-04-13 00:30:39,7.50,7.50,7.50,99.90,1044824,28,19920,-66
2023-04-13 00:31:09,7.50,7.50,7.50,99.90,1048386,28,19973,-68
2023-04-13 00:31:40,7.50,7.50,7.50,99.90,1045080,28,20015,-68
2023-04-13 00:32:11,7.50,7.50,7.50,99.90,1044014,28,19924,-67
2023-04-13 00:32:43,7.50,7.50,7.50,99.90,1044479,28,19912,-67
2023-04-13 00:33:14,7.50,7.50,7.50,99.90,1041972,28,20256,-70
2023-04-13 00:33:45,7.50,7.50,7.50,99.90,1039120,28,20051,-69
2023-04-13 00:34:16,7.40,7.40,7.40,99.90,1038992,28,19939,-69
2023-04-13 00:34:46,7.50,7.50,7.50,99.90,1040092,28,19913,-69
2023-04-13 00:35:18,7.50,7.50,7.50,99.90,1035501,28,19925,-69
2023-04-13 00:35:48,7.40,7.40,7.40,99.90,1033734,28,19956,-69
2023-04-13 00:36:23,7.40,7.40,7.40,99.90,1036648,28,19910,-68
2023-04-13 00:36:54,7.40,7.40,7.40,99.90,1035675,28,19913,-69
2023-04-13 00:37:24,7.40,7.40,7.40,99.90,1041359,28,19920,-69
2023-04-13 00:37:57,7.40,7.40,7.40,99.90,1041113,28,22877,-68
2023-04-13 00:38:28,7.40,7.40,7.40,99.90,1043298,28,19921,-67
2023-04-13 00:38:59,7.40,7.40,7.40,99.90,1043359,28,20801,-68
2023-04-13 00:39:30,7.40,7.40,7.40,99.90,1044389,28,20293,-68
2023-04-13 00:40:00,7.40,7.40,7.40,99.90,1043174,28,20005,-67
2023-04-13 00:40:31,7.30,7.30,7.30,99.90,1043839,28,19941,-69
2023-04-13 00:41:02,7.40,7.40,7.40,99.90,1043581,28,19960,-68
2023-04-13 00:41:33,7.30,7.30,7.30,99.90,1044224,28,19923,-69
2023-04-13 00:42:04,7.40,7.40,7.40,99.90,1042904,28,19992,-68
2023-04-13 00:42:35,7.40,7.40,7.40,99.90,1040840,28,19995,-68
2023-04-13 00:43:06,7.40,7.40,7.40,99.90,1040288,28,19912,-67
2023-04-13 00:43:37,7.40,7.40,7.40,99.90,1038822,28,20077,-67
2023-04-13 00:44:10,7.40,7.40,7.40,99.90,1038808,28,20324,-67
2023-04-13 00:44:41,7.40,7.40,7.40,99.90,1042166,28,20394,-68
2023-04-13 00:45:12,7.40,7.40,7.40,99.90,1045841,28,19940,-68
2023-04-13 00:45:43,7.40,7.40,7.40,99.90,1042285,28,19967,-68
2023-04-13 00:46:15,7.40,7.40,7.40,99.90,1044604,28,20239,-67
2023-04-13 00:46:46,7.40,7.40,7.40,99.90,1043558,28,19947,-67
2023-04-13 00:47:25,7.30,7.30,7.30,99.90,1045557,28,19995,-68
2023-04-13 00:47:57,7.30,7.30,7.30,99.90,1038493,28,20372,-67
2023-04-13 00:48:27,7.30,7.30,7.30,99.90,1038581,28,20023,-69
2023-04-13 00:49:00,7.30,7.30,7.30,99.90,1038379,28,19987,-68
2023-04-13 00:49:34,7.30,7.30,7.30,99.90,1039208,28,20302,-67
2023-04-13 00:50:05,7.30,7.30,7.30,99.90,1044241,28,19929,-67
2023-04-13 00:50:36,7.30,7.30,7.30,99.90,1043607,28,19928,-67
2023-04-13 00:51:07,7.30,7.30,7.30,99.90,1044423,28,19938,-68
2023-04-13 00:51:38,7.30,7.30,7.30,99.90,1039126,28,19916,-67
2023-04-13 00:52:10,7.30,7.30,7.30,99.90,1038950,28,19985,-68
2023-04-13 00:52:41,7.30,7.30,7.30,99.90,1037675,28,19912,-67
2023-04-13 00:53:12,7.20,7.20,7.20,99.90,1040286,28,20440,-67
2023-04-13 00:53:43,7.20,7.20,7.20,99.90,1044313,28,19912,-66
2023-04-13 00:54:15,7.30,7.30,7.30,99.90,1043968,28,19995,-68
2023-04-13 00:54:50,7.20,7.20,7.20,99.90,1041053,28,19916,-69
2023-04-13 00:55:21,7.30,7.30,7.30,99.90,1043287,28,20367,-67
2023-04-13 00:55:52,7.30,7.30,7.30,99.90,1044438,28,19944,-68
2023-04-13 00:56:26,7.30,7.30,7.30,99.90,1043950,28,20097,-67
2023-04-13 00:56:58,7.30,7.30,7.30,99.90,1036693,28,19979,-68
2023-04-13 00:57:28,7.30,7.30,7.30,99.90,1039601,28,19996,-67
2023-04-13 00:58:00,7.30,7.30,7.30,99.90,1039932,28,20459,-67
2023-04-13 00:58:32,7.30,7.30,7.30,99.90,1038708,28,19940,-67
2023-04-13 00:59:03,7.30,7.30,7.30,99.90,1046041,28,19908,-67
2023-04-13 00:59:33,7.30,7.30,7.30,99.90,1044938,28,19916,-67
2023-04-13 01:00:06,7.30,7.30,7.30,99.90,1044169,28,20314,-67
2023-04-13 01:00:38,7.30,7.30,7.30,99.90,1042480,28,19966,-67
2023-04-13 01:01:08,7.30,7.30,7.30,99.90,1042313,28,19951,-67
2023-04-13 01:01:45,7.30,7.30,7.30,99.90,1043887,28,19934,-66
2023-04-13 01:02:16,7.20,7.20,7.20,99.90,1041619,28,20338,-67
2023-04-13 01:02:46,7.30,7.30,7.30,99.90,1044233,28,20064,-67
2023-04-13 01:03:17,7.30,7.30,7.30,99.90,1044119,28,20008,-67
2023-04-13 01:03:48,7.30,7.30,7.30,99.90,1043229,28,19909,-69
2023-04-13 01:04:19,7.30,7.30,7.30,99.90,1043261,28,19909,-69
2023-04-13 01:04:49,7.30,7.30,7.30,99.90,1042226,28,19926,-66
2023-04-13 01:05:20,7.30,7.30,7.30,99.90,1044290,28,19934,-67
2023-04-13 01:06:10,7.30,7.30,7.30,99.90,1045131,28,19991,-67
2023-04-13 01:06:43,7.30,7.30,7.30,99.90,1043866,28,20351,-68
2023-04-13 01:07:24,7.30,7.30,7.30,99.90,1042262,28,19935,-66
2023-04-13 01:08:00,7.20,7.20,7.20,99.90,1042710,28,19916,-68
2023-04-13 01:08:35,7.30,7.30,7.30,99.90,1045030,28,20546,-67
2023-04-13 01:09:14,7.30,7.30,7.30,99.90,1044756,28,19917,-67
2023-04-13 01:09:51,7.30,7.30,7.30,99.90,1041584,28,20227,-67
2023-04-13 01:10:37,7.30,7.30,7.30,99.90,1043642,28,19953,-67
2023-04-13 01:11:17,7.30,7.30,7.30,99.90,1041837,28,19916,-66
2023-04-13 01:11:58,7.30,7.30,7.30,99.90,1045082,28,20010,-66
2023-04-13 01:12:40,7.30,7.30,7.30,99.90,1044122,28,19995,-67
2023-04-13 01:13:17,7.30,7.30,7.30,99.90,1041513,28,19920,-66
2023-04-13 01:13:59,7.30,7.30,7.30,99.90,1044065,28,19966,-67
2023-04-13 01:14:36,7.30,7.30,7.30,99.90,1042593,28,20018,-66
2023-04-13 01:15:10,7.20,7.20,7.20,99.90,1042206,28,19928,-67
2023-04-13 01:15:45,7.30,7.30,7.30,99.90,1042459,28,20632,-67
2023-04-13 01:16:20,7.30,7.30,7.30,99.90,1033935,28,19944,-67
2023-04-13 01:16:54,7.30,7.30,7.30,99.90,1035102,28,19996,-67
2023-04-13 01:17:28,7.20,7.20,7.20,99.90,1035064,28,20320,-67
2023-04-13 01:18:07,7.20,7.20,7.20,99.90,1038836,28,19913,-67
2023-04-13 01:18:39,7.30,7.30,7.30,99.90,1044145,28,19956,-66
2023-04-13 01:19:14,7.30,7.30,7.30,99.90,1045824,28,19924,-66
2023-04-13 01:19:57,7.20,7.20,7.20,99.90,1038691,28,20016,-66
2023-04-13 01:20:28,7.20,7.20,7.20,99.90,1038267,28,20471,-67
2023-04-13 01:20:59,7.20,7.20,7.20,99.90,1042943,28,19920,-68
2023-04-13 01:21:30,7.20,7.20,7.20,99.90,1043672,28,19923,-67
2023-04-13 01:22:02,7.20,7.20,7.20,99.90,1047211,28,19912,-69
2023-04-13 01:22:34,7.10,7.10,7.10,99.90,1046763,28,20116,-65
2023-04-13 01:23:08,7.10,7.10,7.10,99.90,1046434,28,19912,-66
2023-04-13 01:23:50,7.10,7.10,7.10,99.90,1046122,28,20003,-67
2023-04-13 01:24:21,7.10,7.10,7.10,99.90,1042813,28,20469,-66
2023-04-13 01:25:00,7.10,7.10,7.10,99.90,1039208,28,20839,-68
2023-04-13 01:25:49,7.10,7.10,7.10,99.90,1039157,28,19917,-68
2023-04-13 01:26:21,7.10,7.10,7.10,99.90,1039425,28,20194,-67
2023-04-13 01:27:00,7.10,7.10,7.10,99.90,1043073,28,20422,-68
2023-04-13 01:27:42,7.20,7.20,7.20,99.90,1042055,28,19925,-67
2023-04-13 01:28:15,7.20,7.20,7.20,99.90,1044343,28,20175,-67
2023-04-13 01:28:46,7.10,7.10,7.10,99.90,1042900,28,19909,-69
2023-04-13 01:29:17,7.10,7.10,7.10,99.90,1042203,28,20003,-67
2023-04-13 01:29:49,7.20,7.20,7.20,99.90,1039467,28,19939,-67
2023-04-13 01:30:21,7.10,7.10,7.10,99.90,1039726,28,20975,-67
2023-04-13 01:30:52,7.10,7.10,7.10,99.90,1038445,28,20086,-67
2023-04-13 01:31:23,7.10,7.10,7.10,99.90,1037514,28,20314,-67
2023-04-13 01:31:54,7.00,7.00,7.00,99.90,1037347,28,19932,-67
2023-04-13 01:32:26,7.00,7.00,7.00,99.90,1044803,28,19920,-67
2023-04-13 01:32:58,7.00,7.00,7.00,99.90,1040035,28,20231,-66
2023-04-13 01:33:29,7.00,7.00,7.00,99.90,1043138,28,20466,-66
2023-04-13 01:34:00,7.00,7.00,7.00,99.90,1039189,28,20628,-66
2023-04-13 01:34:30,7.00,7.00,7.00,99.90,1044371,28,19913,-68
2023-04-13 01:35:01,7.00,7.00,7.00,99.90,1043781,28,20022,-66
2023-04-13 01:35:32,7.00,7.00,7.00,99.90,1041904,28,19924,-67
2023-04-13 01:36:02,6.90,6.90,6.90,99.90,1040816,28,19983,-67
2023-04-13 01:36:34,6.90,6.90,6.90,99.90,1044787,28,19913,-68
2023-04-13 01:37:05,6.90,6.90,6.90,99.90,1043941,28,19931,-70
2023-04-13 01:37:37,6.90,6.90,6.90,99.90,1040656,28,19919,-68
2023-04-13 01:38:07,6.90,6.90,6.90,99.90,1038453,28,20487,-69
2023-04-13 01:38:38,6.90,6.90,6.90,99.90,1034177,28,19964,-69
2023-04-13 01:39:09,6.90,6.90,6.90,99.90,1034600,28,20332,-68
2023-04-13 01:39:40,6.90,6.90,6.90,99.90,1035800,28,20012,-67
2023-04-13 01:40:12,6.80,6.80,6.80,99.90,1040349,28,19943,-66
2023-04-13 01:40:43,6.80,6.80,6.80,99.90,1043894,28,19920,-70
2023-04-13 01:41:14,6.80,6.80,6.80,99.90,1042118,28,19924,-68
2023-04-13 01:41:45,6.80,6.80,6.80,99.90,1039806,28,20214,-68
2023-04-13 01:42:15,6.90,6.90,6.90,99.90,1043865,28,20029,-66
2023-04-13 01:42:46,6.90,6.90,6.90,99.90,1041366,28,20271,-67
2023-04-13 01:43:21,6.90,6.90,6.90,99.90,1043077,28,19916,-68
2023-04-13 01:43:52,6.90,6.90,6.90,99.90,1042916,28,20428,-68
2023-04-13 01:44:24,6.90,6.90,6.90,99.90,1041874,28,19936,-68
2023-04-13 01:44:55,6.90,6.90,6.90,99.90,1044034,28,19920,-68
2023-04-13 01:45:35,6.90,6.90,6.90,99.90,1042442,28,19948,-68
2023-04-13 01:46:06,6.90,6.90,6.90,99.90,1040789,28,20039,-68
2023-04-13 01:46:39,6.90,6.90,6.90,99.90,1043676,28,19940,-66
2023-04-13 01:47:15,6.90,6.90,6.90,99.90,1044546,28,19931,-67
2023-04-13 01:48:09,6.90,6.90,6.90,99.90,1042102,28,20402,-69
2023-04-13 01:48:48,6.90,6.90,6.90,99.90,1028025,28,20250,-69
2023-04-13 01:49:19,6.90,6.90,6.90,99.90,1044699,28,19950,-70
2023-04-13 01:49:55,6.80,6.80,6.80,99.90,1041922,28,19926,-67
2023-04-13 01:50:32,6.80,6.80,6.80,99.90,1042128,28,19915,-68
2023-04-13 01:51:06,6.80,6.80,6.80,99.90,1040316,28,20474,-67
2023-04-13 01:51:38,6.80,6.80,6.80,99.90,1043857,28,19917,-67
2023-04-13 01:52:09,6.80,6.80,6.80,99.90,1040846,28,20163,-68
2023-04-13 01:52:41,6.80,6.80,6.80,99.90,1043735,28,19920,-68
2023-04-13 01:53:15,6.90,6.90,6.90,99.90,1036951,28,19913,-67
2023-04-13 01:53:48,6.90,6.90,6.90,99.90,1037204,28,20751,-66
2023-04-13 01:54:22,6.90,6.90,6.90,99.90,1037050,28,19920,-68
2023-04-13 01:54:55,6.90,6.90,6.90,99.90,1042385,28,19924,-67
2023-04-13 01:55:26,6.90,6.90,6.90,99.90,1041874,28,20007,-67
2023-04-13 01:55:57,6.90,6.90,6.90,99.90,1038619,28,20020,-69
2023-04-13 01:56:28,6.90,6.90,6.90,99.90,1039288,28,20305,-68
2023-04-13 01:57:01,6.90,6.90,6.90,99.90,1036368,28,19979,-69
2023-04-13 01:57:34,6.90,6.90,6.90,99.90,1039446,28,19994,-69
2023-04-13 01:58:05,6.90,6.90,6.90,99.90,1042949,28,20344,-66
2023-04-13 01:58:36,6.80,6.80,6.80,99.90,1042510,28,19917,-67
2023-04-13 01:59:07,6.80,6.80,6.80,99.90,1042815,28,19920,-67
2023-04-13 01:59:38,6.80,6.80,6.80,99.90,1042201,28,20800,-68
2023-04-13 02:00:11,6.80,6.80,6.80,99.90,1044307,28,19921,-69
2023-04-13 02:00:41,6.80,6.80,6.80,99.90,1042777,28,20387,-68
2023-04-13 02:01:13,6.80,6.80,6.80,99.90,1041757,28,19917,-68
2023-04-13 02:01:44,6.80,6.80,6.80,99.90,1046831,28,20172,-68
2023-04-13 02:02:15,6.80,6.80,6.80,99.90,1045840,28,20279,-69
2023-04-13 02:02:47,6.80,6.80,6.80,99.90,1046730,28,20430,-68
2023-04-13 02:03:18,6.80,6.80,6.80,99.90,1044660,28,20029,-68
2023-04-13 02:03:49,6.80,6.80,6.80,99.90,1042291,28,19924,-67
2023-04-13 02:04:19,6.80,6.80,6.80,99.90,1045301,28,19999,-67
2023-04-13 02:04:50,6.80,6.80,6.80,99.90,1041409,28,19999,-67
2023-04-13 02:05:21,6.80,6.80,6.80,99.90,1042500,28,20151,-67
2023-04-13 02:05:51,6.70,6.70,6.70,99.90,1042818,28,19924,-67
2023-04-13 02:06:22,6.70,6.70,6.70,99.90,1037164,28,20113,-68
2023-04-13 02:06:53,6.70,6.70,6.70,99.90,1039104,28,20020,-68
2023-04-13 02:07:24,6.70,6.70,6.70,99.90,1037158,28,19916,-67
2023-04-13 02:07:55,6.70,6.70,6.70,99.90,1038350,28,19909,-66
2023-04-13 02:08:25,6.70,6.70,6.70,99.90,1044198,28,19999,-68
2023-04-13 02:08:56,6.70,6.70,6.70,99.90,1042957,28,20235,-67
2023-04-13 02:09:27,6.70,6.70,6.70,99.90,1042031,28,19962,-67
2023-04-13 02:09:58,6.70,6.70,6.70,99.90,1045759,28,19919,-67
2023-04-13 02:10:29,6.70,6.70,6.70,99.90,1044607,28,20422,-66
2023-04-13 02:11:00,6.70,6.70,6.70,99.90,1045985,28,19958,-67
2023-04-13 02:11:32,6.70,6.70,6.70,99.90,1042354,28,20018,-66
2023-04-13 02:12:03,6.70,6.70,6.70,99.90,1043712,28,20308,-66
2023-04-13 02:12:33,6.80,6.80,6.80,99.90,1039911,28,19912,-66
2023-04-13 02:13:04,6.70,6.70,6.70,99.90,1043098,28,19940,-67
2023-04-13 02:13:35,6.70,6.70,6.70,99.90,1040758,28,19912,-67
2023-04-13 02:14:05,6.80,6.80,6.80,99.90,1044458,28,19909,-66
2023-04-13 02:14:36,6.80,6.80,6.80,99.90,1040801,28,19965,-67
2023-04-13 02:15:07,6.70,6.70,6.70,99.90,1044016,28,20225,-68
2023-04-13 02:15:38,6.70,6.70,6.70,99.90,1041879,28,19924,-67
2023-04-13 02:16:08,6.70,6.70,6.70,99.90,1042924,28,20031,-66
2023-04-13 02:16:39,6.70,6.70,6.70,99.90,1042746,28,19923,-67
2023-04-13 02:17:10,6.70,6.70,6.70,99.90,1043941,28,19913,-67
2023-04-13 02:17:40,6.70,6.70,6.70,99.90,1044073,28,19909,-66
2023-04-13 02:18:12,6.80,6.80,6.80,99.90,1045483,28,19908,-67
2023-04-13 02:18:43,6.80,6.80,6.80,99.90,1042775,28,19917,-66
2023-04-13 02:19:13,6.80,6.80,6.80,99.90,1042563,28,20221,-67
2023-04-13 02:19:45,6.80,6.80,6.80,99.90,1043809,28,20590,-66
2023-04-13 02:20:16,6.80,6.80,6.80,99.90,1044217,28,20008,-66
2023-04-13 02:20:56,6.80,6.80,6.80,99.90,1042123,28,19931,-65
2023-04-13 02:21:27,6.80,6.80,6.80,99.90,1045325,28,20371,-65
2023-04-13 02:21:58,6.70,6.70,6.70,99.90,1042868,28,20291,-65
2023-04-13 02:22:29,6.70,6.70,6.70,99.90,1042141,28,19970,-65
2023-04-13 02:23:00,6.80,6.80,6.80,99.90,1047554,28,19904,-67
2023-04-13 02:23:30,6.80,6.80,6.80,99.90,1042681,28,19916,-67
2023-04-13 02:24:01,6.80,6.80,6.80,99.90,1047851,28,19960,-66
2023-04-13 02:24:32,6.80,6.80,6.80,99.90,1041821,28,19942,-65
2023-04-13 02:25:03,6.80,6.80,6.80,99.90,1046010,28,20001,-66
2023-04-13 02:25:33,6.80,6.80,6.80,99.90,1045762,28,20737,-68
2023-04-13 02:26:08,6.70,6.70,6.70,99.90,1046105,28,20159,-67
2023-04-13 02:26:39,6.70,6.70,6.70,99.90,1044856,28,20003,-65
2023-04-13 02:27:11,6.70,6.70,6.70,99.90,1049300,28,20027,-66
2023-04-13 02:27:42,6.70,6.70,6.70,99.90,1039501,28,20348,-66
2023-04-13 02:28:12,6.70,6.70,6.70,99.90,1045270,28,19912,-66
2023-04-13 02:28:44,6.70,6.70,6.70,99.90,1040779,28,19921,-67
2023-04-13 02:29:15,6.70,6.70,6.70,99.90,1038390,28,19916,-66
2023-04-13 02:29:47,6.70,6.70,6.70,99.90,1038390,28,19913,-65
2023-04-13 02:30:18,6.70,6.70,6.70,99.90,1039333,28,19975,-65
2023-04-13 02:30:50,6.70,6.70,6.70,99.90,1044736,28,20313,-67
2023-04-13 02:31:22,6.70,6.70,6.70,99.90,1043299,28,19966,-66
2023-04-13 02:31:52,6.70,6.70,6.70,99.90,1044893,28,20091,-67
2023-04-13 02:32:23,6.70,6.70,6.70,99.90,1046588,28,19918,-66
2023-04-13 02:32:54,6.60,6.60,6.60,99.90,1044416,28,19909,-66
2023-04-13 02:33:30,6.60,6.60,6.60,99.90,1044510,28,20435,-67
2023-04-13 02:34:00,6.60,6.60,6.60,99.90,1045798,28,19916,-68
2023-04-13 02:34:32,6.60,6.60,6.60,99.90,1042988,28,19963,-67
2023-04-13 02:35:03,6.60,6.60,6.60,99.90,1044480,28,19954,-67
2023-04-13 02:35:37,6.60,6.60,6.60,99.90,1042795,28,19920,-65
2023-04-13 02:36:08,6.60,6.60,6.60,99.90,1042521,28,19968,-66
2023-04-13 02:36:39,6.60,6.60,6.60,99.90,1043323,28,19919,-64
2023-04-13 02:37:10,6.60,6.60,6.60,99.90,1047415,28,19980,-67
2023-04-13 02:37:41,6.60,6.60,6.60,99.90,1043411,28,19908,-67
2023-04-13 02:38:11,6.60,6.60,6.60,99.90,1044018,28,19935,-68
2023-04-13 02:38:42,6.60,6.60,6.60,99.90,1041040,28,19912,-67
2023-04-13 02:39:13,6.60,6.60,6.60,99.90,1039267,28,19916,-66
2023-04-13 02:39:43,6.60,6.60,6.60,99.90,1039065,28,19936,-66
2023-04-13 02:40:14,6.60,6.60,6.60,99.90,1043927,28,19998,-67
2023-04-13 02:40:44,6.60,6.60,6.60,99.90,1044837,28,20519,-67
2023-04-13 02:41:16,6.60,6.60,6.60,99.90,1044587,28,19920,-67
2023-04-13 02:41:47,6.50,6.50,6.50,99.90,1044712,28,19975,-69
2023-04-13 02:42:17,6.60,6.60,6.60,99.90,1045221,28,20175,-68
2023-04-13 02:42:48,6.60,6.60,6.60,99.90,1043022,28,20127,-68
2023-04-13 02:43:19,6.60,6.60,6.60,99.90,1046435,28,19939,-68
2023-04-13 02:43:51,6.50,6.50,6.50,99.90,1039920,28,19917,-68
2023-04-13 02:44:21,6.50,6.50,6.50,99.90,1038226,28,19913,-66
2023-04-13 02:44:52,6.50,6.50,6.50,99.90,1041596,28,20284,-68
2023-04-13 02:45:22,6.50,6.50,6.50,99.90,1041903,28,20463,-68
2023-04-13 02:45:53,6.50,6.50,6.50,99.90,1043897,28,19912,-68
2023-04-13 02:46:24,6.50,6.50,6.50,99.90,1043545,28,19939,-69
2023-04-13 02:46:55,6.50,6.50,6.50,99.90,1046928,28,20233,-69
2023-04-13 02:47:26,6.50,6.50,6.50,99.90,1040792,28,20477,-69
2023-04-13 02:47:56,6.50,6.50,6.50,99.90,1040266,28,19928,-68
2023-04-13 02:48:27,6.50,6.50,6.50,99.90,1042026,28,20095,-69
2023-04-13 02:48:58,6.50,6.50,6.50,99.90,1038624,28,19909,-70
2023-04-13 02:49:28,6.50,6.50,6.50,99.90,1044670,28,19965,-68
2023-04-13 02:50:02,6.50,6.50,6.50,99.90,1042240,28,19912,-69
2023-04-13 02:50:33,6.50,6.50,6.50,99.90,1042429,28,19912,-68
2023-04-13 02:51:04,6.50,6.50,6.50,99.90,1042890,28,19944,-68
2023-04-13 02:51:34,6.50,6.50,6.50,99.90,1047932,28,19939,-66
2023-04-13 02:52:05,6.50,6.50,6.50,99.90,1039458,28,20639,-67
2023-04-13 02:52:36,6.50,6.50,6.50,99.90,1040238,28,20007,-67
2023-04-13 02:53:06,6.50,6.50,6.50,99.90,1040373,28,19930,-67
2023-04-13 02:53:37,6.50,6.50,6.50,99.90,1038661,28,19912,-67
2023-04-13 02:54:09,6.50,6.50,6.50,99.90,1045008,28,20129,-66
2023-04-13 02:54:40,6.50,6.50,6.50,99.90,1042710,28,20815,-68
2023-04-13 02:55:10,6.50,6.50,6.50,99.90,1036990,28,20053,-68
2023-04-13 02:55:42,6.50,6.50,6.50,99.90,1035737,28,19905,-67
2023-04-13 02:56:13,6.50,6.50,6.50,99.90,1038302,28,19905,-67
2023-04-13 02:56:43,6.50,6.50,6.50,99.90,1039682,28,19905,-68
2023-04-13 02:57:14,6.50,6.50,6.50,99.90,1044548,28,19979,-66
2023-04-13 02:57:44,6.50,6.50,6.50,99.90,1044992,28,19920,-67
2023-04-13 02:58:15,6.50,6.50,6.50,99.90,1046500,28,19919,-67
2023-04-13 02:58:46,6.50,6.50,6.50,99.90,1045790,28,20466,-66
2023-04-13 02:59:16,6.50,6.50,6.50,99.90,1047136,28,20002,-67
2023-04-13 02:59:47,6.50,6.50,6.50,99.90,1044026,28,19916,-68
2023-04-13 03:00:18,6.50,6.50,6.50,99.90,1045107,28,20254,-67
2023-04-13 03:00:48,6.50,6.50,6.50,99.90,1045026,28,20035,-67
2023-04-13 03:01:19,6.50,6.50,6.50,99.90,1043692,28,19911,-68
2023-04-13 03:01:49,6.50,6.50,6.50,99.90,1043415,28,20305,-67
2023-04-13 03:02:20,6.50,6.50,6.50,99.90,1046012,28,20208,-68
2023-04-13 03:02:51,6.50,6.50,6.50,99.90,1041491,28,20009,-69
2023-04-13 03:03:22,6.50,6.50,6.50,99.90,1041961,28,19912,-66
2023-04-13 03:03:53,6.50,6.50,6.50,99.90,1040992,28,19937,-68
2023-04-13 03:04:24,6.50,6.50,6.50,99.90,1041212,28,19905,-68
2023-04-13 03:04:55,6.50,6.50,6.50,99.90,1038862,28,19916,-66
2023-04-13 03:05:25,6.50,6.50,6.50,99.90,1040698,28,20015,-67
2023-04-13 03:05:56,6.50,6.50,6.50,99.90,1044263,28,19918,-68
2023-04-13 03:06:27,6.50,6.50,6.50,99.90,1036556,28,19909,-68
2023-04-13 03:06:57,6.50,6.50,6.50,99.90,1038370,28,20015,-67
2023-04-13 03:07:28,6.50,6.50,6.50,99.90,1041076,28,20503,-68
2023-04-13 03:07:58,6.50,6.50,6.50,99.90,1040803,28,20159,-68
2023-04-13 03:08:29,6.60,6.60,6.60,99.90,1038730,28,20295,-66
2023-04-13 03:09:00,6.50,6.50,6.50,99.90,1040162,28,20035,-67
2023-04-13 03:09:31,6.50,6.50,6.50,99.90,1038891,28,19913,-68
2023-04-13 03:10:05,6.60,6.60,6.60,99.90,1043434,28,20023,-67
2023-04-13 03:10:38,6.50,6.50,6.50,99.90,1044631,28,19944,-66
2023-04-13 03:11:09,6.50,6.50,6.50,99.90,1043371,28,19919,-66
2023-04-13 03:11:40,6.50,6.50,6.50,99.90,1045254,28,19918,-67
2023-04-13 03:12:11,6.50,6.50,6.50,99.90,1043440,28,20355,-67
2023-04-13 03:12:41,6.60,6.60,6.60,99.90,1040736,28,19916,-67
2023-04-13 03:13:12,6.60,6.60,6.60,99.90,1038684,28,19924,-67
2023-04-13 03:13:42,6.50,6.50,6.50,99.90,1036329,28,19901,-67
2023-04-13 03:14:19,6.60,6.60,6.60,99.90,1036899,28,20467,-66
2023-04-13 03:14:50,6.60,6.60,6.60,99.90,1038265,28,19960,-66
2023-04-13 03:15:21,6.60,6.60,6.60,99.90,1039702,28,19940,-66
2023-04-13 03:15:51,6.60,6.60,6.60,99.90,1038873,28,20016,-66
2023-04-13 03:16:22,6.60,6.60,6.60,99.90,1040687,28,19980,-67
2023-04-13 03:16:53,6.60,6.60,6.60,99.90,1039918,28,19909,-66
2023-04-13 03:17:24,6.60,6.60,6.60,99.90,1041397,28,19909,-66
2023-04-13 03:17:54,6.50,6.50,6.50,99.90,1047190,28,19908,-67
2023-04-13 03:18:26,6.60,6.60,6.60,99.90,1043848,28,19931,-67
2023-04-13 03:18:57,6.50,6.50,6.50,99.90,1048490,28,19908,-65
2023-04-13 03:19:27,6.50,6.50,6.50,99.90,1043927,28,19995,-65
2023-04-13 03:19:58,6.50,6.50,6.50,99.90,1044888,28,19905,-67
2023-04-13 03:20:29,6.60,6.60,6.60,99.90,1045225,28,19920,-67
2023-04-13 03:21:01,6.60,6.60,6.60,99.90,1049177,28,19908,-67
2023-04-13 03:21:33,6.60,6.60,6.60,99.90,1041150,28,20018,-66
2023-04-13 03:22:03,6.60,6.60,6.60,99.90,1046566,28,19923,-66
2023-04-13 03:22:35,6.60,6.60,6.60,99.90,1045909,28,20160,-66
2023-04-13 03:23:05,6.60,6.60,6.60,99.90,1041068,28,19955,-67
2023-04-13 03:23:36,6.60,6.60,6.60,99.90,1044007,28,19912,-67
2023-04-13 03:24:07,6.60,6.60,6.60,99.90,1040259,28,19971,-65
2023-04-13 03:24:38,6.60,6.60,6.60,99.90,1034586,28,20014,-66
2023-04-13 03:25:09,6.60,6.60,6.60,99.90,1032559,28,20002,-68
2023-04-13 03:25:40,6.60,6.60,6.60,99.90,1035544,28,19990,-70
2023-04-13 03:26:10,6.60,6.60,6.60,99.90,1035486,28,19921,-68
2023-04-13 03:26:41,6.60,6.60,6.60,99.90,1041971,28,20271,-68
2023-04-13 03:27:12,6.60,6.60,6.60,99.90,1045010,28,20572,-69
2023-04-13 03:27:42,6.50,6.50,6.50,99.90,1043554,28,19924,-67
2023-04-13 03:28:13,6.60,6.60,6.60,99.90,1043586,28,19947,-66
2023-04-13 03:28:43,6.50,6.50,6.50,99.90,1045258,28,20383,-68
2023-04-13 03:29:14,6.50,6.50,6.50,99.90,1043732,28,20725,-67
2023-04-13 03:29:45,6.50,6.50,6.50,99.90,1043636,28,19908,-67
2023-04-13 03:30:17,6.50,6.50,6.50,99.90,1040752,28,20279,-67
2023-04-13 03:30:48,6.50,6.50,6.50,99.90,1040522,28,20332,-66
2023-04-13 03:31:21,6.50,6.50,6.50,99.90,1040100,28,19912,-67
2023-04-13 03:31:51,6.50,6.50,6.50,99.90,1048502,28,19908,-68
2023-04-13 03:32:22,6.50,6.50,6.50,99.90,1044091,28,19912,-67
2023-04-13 03:32:52,6.50,6.50,6.50,99.90,1046960,28,20308,-67
2023-04-13 03:33:23,6.50,6.50,6.50,99.90,1044969,28,20304,-68
2023-04-13 03:33:53,6.50,6.50,6.50,99.90,1047549,28,19912,-67
2023-04-13 03:34:24,6.50,6.50,6.50,99.90,1046841,28,19912,-68
2023-04-13 03:34:55,6.50,6.50,6.50,99.90,1043086,28,19913,-69
2023-04-13 03:35:26,6.50,6.50,6.50,99.90,1035111,28,20016,-67
2023-04-13 03:35:56,6.50,6.50,6.50,99.90,1043459,28,20292,-66
2023-04-13 03:36:27,6.50,6.50,6.50,99.90,1040008,28,19929,-67
2023-04-13 03:36:58,6.50,6.50,6.50,99.90,1044991,28,19916,-67
2023-04-13 03:37:29,6.50,6.50,6.50,99.90,1043502,28,20252,-68
2023-04-13 03:37:59,6.50,6.50,6.50,99.90,1046058,28,20452,-68
2023-04-13 03:38:30,6.50,6.50,6.50,99.90,1046663,28,20366,-68
2023-04-13 03:39:01,6.50,6.50,6.50,99.90,1038206,28,19912,-68
2023-04-13 03:39:31,6.50,6.50,6.50,99.90,1038548,28,20019,-69
2023-04-13 03:40:03,6.50,6.50,6.50,99.90,1040933,28,19916,-68
2023-04-13 03:40:33,6.50,6.50,6.50,99.90,1036947,28,20492,-68
2023-04-13 03:41:04,6.50,6.50,6.50,99.90,1038264,28,19909,-69
2023-04-13 03:41:35,6.50,6.50,6.50,99.90,1038863,28,19912,-69
2023-04-13 03:42:05,6.50,6.50,6.50,99.90,1037849,28,19934,-68
2023-04-13 03:42:36,6.50,6.50,6.50,99.90,1043688,28,19919,-68
2023-04-13 03:43:07,6.50,6.50,6.50,99.90,1039405,28,19912,-69
2023-04-13 03:43:37,6.50,6.50,6.50,99.90,1043952,28,19912,-68
2023-04-13 03:44:08,6.50,6.50,6.50,99.90,1045989,28,19916,-68
2023-04-13 03:44:38,6.50,6.50,6.50,99.90,1046929,28,19909,-68
2023-04-13 03:45:10,6.50,6.50,6.50,99.90,1042955,28,20234,-68
2023-04-13 03:45:40,6.50,6.50,6.50,99.90,1048648,28,19912,-70
2023-04-13 03:46:12,6.40,6.40,6.40,99.90,1043423,28,20016,-68
2023-04-13 03:46:43,6.40,6.40,6.40,99.90,1051061,28,20290,-69
2023-04-13 03:47:14,6.40,6.40,6.40,99.90,1040779,28,19920,-68
2023-04-13 03:47:45,6.40,6.40,6.40,99.90,1048941,28,20283,-68
2023-04-13 03:48:15,6.40,6.40,6.40,99.90,1043738,28,19995,-68
2023-04-13 03:48:46,6.30,6.30,6.30,99.90,1044867,28,19912,-67
2023-04-13 03:49:17,6.30,6.30,6.30,99.90,1045101,28,20210,-67
2023-04-13 03:49:47,6.30,6.30,6.30,99.90,1046569,28,20223,-68
2023-04-13 03:50:18,6.30,6.30,6.30,99.90,1046187,28,20330,-67
2023-04-13 03:50:48,6.30,6.30,6.30,99.90,1041163,28,19928,-69
2023-04-13 03:51:20,6.30,6.30,6.30,99.90,1042069,28,20084,-71
2023-04-13 03:51:51,6.40,6.40,6.40,99.90,1043473,28,20576,-68
2023-04-13 03:52:21,6.40,6.40,6.40,99.90,1040830,28,20328,-66
2023-04-13 03:52:52,6.40,6.40,6.40,99.90,1043051,28,19931,-68
2023-04-13 03:53:23,6.40,6.40,6.40,99.90,1044991,28,20446,-69
2023-04-13 03:53:54,6.40,6.40,6.40,99.90,1043370,28,20371,-67
2023-04-13 03:54:25,6.40,6.40,6.40,99.90,1045180,28,20356,-67
2023-04-13 03:54:55,6.40,6.40,6.40,99.90,1043425,28,19916,-67
2023-04-13 03:55:26,6.40,6.40,6.40,99.90,1043085,28,19963,-67
2023-04-13 03:55:56,6.40,6.40,6.40,99.90,1045002,28,19901,-68
2023-04-13 03:56:27,6.40,6.40,6.40,99.90,1038293,28,19909,-67
2023-04-13 03:56:59,6.40,6.40,6.40,99.90,1038463,28,20395,-68
2023-04-13 03:57:30,6.40,6.40,6.40,99.90,1040511,28,20630,-68
2023-04-13 03:58:00,6.40,6.40,6.40,99.90,1039208,28,19909,-69
2023-04-13 03:58:31,6.40,6.40,6.40,99.90,1043296,28,19908,-69
2023-04-13 03:59:03,6.40,6.40,6.40,99.90,1042443,28,20337,-70
2023-04-13 03:59:33,6.50,6.50,6.50,99.90,1040676,28,19908,-70
2023-04-13 04:00:06,6.50,6.50,6.50,99.90,1040975,28,19920,-69
2023-04-13 04:00:36,6.50,6.50,6.50,99.90,1040874,28,19913,-68
2023-04-13 04:01:09,6.50,6.50,6.50,99.90,1043154,28,19912,-70
2023-04-13 04:01:39,6.50,6.50,6.50,99.90,1043350,28,20361,-69
2023-04-13 04:02:10,6.50,6.50,6.50,99.90,1045187,28,19966,-68
2023-04-13 04:02:41,6.50,6.50,6.50,99.90,1045886,28,19915,-67
2023-04-13 04:03:11,6.50,6.50,6.50,99.90,1042075,28,19952,-67
2023-04-13 04:03:42,6.50,6.50,6.50,99.90,1040734,28,20264,-67
2023-04-13 04:04:12,6.50,6.50,6.50,99.90,1039079,28,19935,-68
2023-04-13 04:04:43,6.50,6.50,6.50,99.90,1040591,28,19913,-68
2023-04-13 04:05:15,6.50,6.50,6.50,99.90,1044958,28,19909,-69
2023-04-13 04:05:45,6.50,6.50,6.50,99.90,1043386,28,20038,-70
2023-04-13 04:06:16,6.40,6.40,6.40,99.90,1045135,28,19936,-68
2023-04-13 04:06:47,6.50,6.50,6.50,99.90,1046188,28,20021,-67
2023-04-13 04:07:21,6.40,6.40,6.40,99.90,1042811,28,20050,-67
2023-04-13 04:07:52,6.40,6.40,6.40,99.90,1039275,28,19974,-68
2023-04-13 04:08:23,6.40,6.40,6.40,99.90,1040273,28,19963,-68
2023-04-13 04:08:53,6.40,6.40,6.40,99.90,1038627,28,19927,-67
2023-04-13 04:09:24,6.40,6.40,6.40,99.90,1034507,28,19909,-66
2023-04-13 04:09:54,6.40,6.40,6.40,99.90,1034287,28,20187,-67
2023-04-13 04:10:26,6.40,6.40,6.40,99.90,1040561,28,19925,-67
2023-04-13 04:10:56,6.40,6.40,6.40,99.90,1041637,28,19905,-68
2023-04-13 04:11:27,6.40,6.40,6.40,99.90,1046310,28,19908,-67
2023-04-13 04:11:57,6.40,6.40,6.40,99.90,1043085,28,20267,-67
2023-04-13 04:12:28,6.40,6.40,6.40,99.90,1040439,28,20151,-67
2023-04-13 04:12:59,6.40,6.40,6.40,99.90,1039717,28,19951,-67
2023-04-13 04:13:30,6.40,6.40,6.40,99.90,1042178,28,19993,-66
2023-04-13 04:14:00,6.50,6.50,6.50,99.90,1038426,28,20018,-66
2023-04-13 04:14:31,6.40,6.40,6.40,99.90,1047881,28,19912,-67
2023-04-13 04:15:02,6.40,6.40,6.40,99.90,1039099,28,19909,-67
2023-04-13 04:15:32,6.40,6.40,6.40,99.90,1040496,28,19909,-69
2023-04-13 04:16:05,6.40,6.40,6.40,99.90,1040541,28,19932,-69
2023-04-13 04:16:36,6.40,6.40,6.40,99.90,1038471,28,19916,-67
2023-04-13 04:17:07,6.40,6.40,6.40,99.90,1038234,28,20035,-68
2023-04-13 04:17:37,6.40,6.40,6.40,99.90,1041561,28,19905,-66
2023-04-13 04:18:08,6.50,6.50,6.50,99.90,1047626,28,19916,-68
2023-04-13 04:18:39,6.50,6.50,6.50,99.90,1045048,28,19905,-68
2023-04-13 04:19:09,6.50,6.50,6.50,99.90,1042821,28,19999,-66
2023-04-13 04:19:40,6.50,6.50,6.50,99.90,1042662,28,19934,-66
2023-04-13 04:20:11,6.50,6.50,6.50,99.90,1045011,28,19912,-67
2023-04-13 04:20:41,6.50,6.50,6.50,99.90,1044996,28,19909,-70
2023-04-13 04:21:12,6.40,6.40,6.40,99.90,1045196,28,19970,-67
2023-04-13 04:21:45,6.40,6.40,6.40,99.90,1045085,28,19920,-68
2023-04-13 04:22:16,6.40,6.40,6.40,99.90,1042951,28,20382,-67
2023-04-13 04:22:48,6.40,6.40,6.40,99.90,1043421,28,19905,-67
2023-04-13 04:23:18,6.40,6.40,6.40,99.90,1044803,28,19953,-69
2023-04-13 04:23:51,6.40,6.40,6.40,99.90,1047850,28,19977,-67
2023-04-13 04:24:22,6.40,6.40,6.40,99.90,1044074,28,20374,-68
2023-04-13 04:24:52,6.40,6.40,6.40,99.90,1048738,28,20009,-69
2023-04-13 04:25:26,6.40,6.40,6.40,99.90,1044983,28,20462,-67
2023-04-13 04:25:58,6.30,6.30,6.30,99.90,1044579,28,19916,-68
2023-04-13 04:26:31,6.40,6.40,6.40,99.90,1040575,28,19919,-68
2023-04-13 04:27:01,6.40,6.40,6.40,99.90,1038215,28,19971,-67
2023-04-13 04:27:36,6.40,6.40,6.40,99.90,1040133,28,20390,-70
2023-04-13 04:28:07,6.40,6.40,6.40,99.90,1039698,28,19924,-67
2023-04-13 04:28:38,6.40,6.40,6.40,99.90,1044870,28,19948,-66
2023-04-13 04:29:12,6.40,6.40,6.40,99.90,1047885,28,19927,-67
2023-04-13 04:29:48,6.40,6.40,6.40,99.90,1043030,28,20436,-67
2023-04-13 04:30:20,6.40,6.40,6.40,99.90,1043059,28,19987,-67
2023-04-13 04:30:54,6.40,6.40,6.40,99.90,1045162,28,20465,-68
2023-04-13 04:31:24,6.40,6.40,6.40,99.90,1043201,28,19912,-67
2023-04-13 04:31:55,6.30,6.30,6.30,99.90,1044977,28,19916,-67
2023-04-13 04:32:26,6.40,6.40,6.40,99.90,1045058,28,19932,-68
2023-04-13 04:32:56,6.30,6.30,6.30,99.90,1042879,28,19995,-68
2023-04-13 04:33:27,6.30,6.30,6.30,99.90,1043297,28,19970,-67
2023-04-13 04:33:57,6.30,6.30,6.30,99.90,1044961,28,19920,-67
2023-04-13 04:34:28,6.40,6.40,6.40,99.90,1043617,28,19916,-67
2023-04-13 04:34:59,6.40,6.40,6.40,99.90,1045000,28,19919,-67
2023-04-13 04:35:33,6.30,6.30,6.30,99.90,1044807,28,19914,-67
2023-04-13 04:36:05,6.30,6.30,6.30,99.90,1044670,28,20336,-68
2023-04-13 04:36:40,6.30,6.30,6.30,99.90,1042882,28,20447,-68
2023-04-13 04:37:12,6.30,6.30,6.30,99.90,1043276,28,19915,-68
2023-04-13 04:37:43,6.30,6.30,6.30,99.90,1038482,28,19913,-68
2023-04-13 04:38:16,6.30,6.30,6.30,99.90,1038937,28,19916,-69
2023-04-13 04:38:48,6.30,6.30,6.30,99.90,1036043,28,19917,-68
2023-04-13 04:39:22,6.30,6.30,6.30,99.90,1039670,28,19932,-68
2023-04-13 04:39:53,6.30,6.30,6.30,99.90,1042883,28,19950,-68
2023-04-13 04:40:24,6.30,6.30,6.30,99.90,1045201,28,20275,-68
2023-04-13 04:40:56,6.30,6.30,6.30,99.90,1038873,28,19909,-68
2023-04-13 04:41:27,6.30,6.30,6.30,99.90,1033947,28,20332,-68
2023-04-13 04:42:02,6.30,6.30,6.30,99.90,1035607,28,19909,-68
2023-04-13 04:42:33,6.30,6.30,6.30,99.90,1038185,28,19908,-68
2023-04-13 04:43:03,6.30,6.30,6.30,99.90,1042284,28,20427,-69
2023-04-13 04:43:34,6.30,6.30,6.30,99.90,1046306,28,19912,-69
2023-04-13 04:44:06,6.30,6.30,6.30,99.90,1043512,28,19909,-69
2023-04-13 04:44:37,6.30,6.30,6.30,99.90,1046555,28,19908,-69
2023-04-13 04:45:08,6.30,6.30,6.30,99.90,1044966,28,19913,-67
2023-04-13 04:45:42,6.30,6.30,6.30,99.90,1040530,28,20368,-68
2023-04-13 04:46:14,6.30,6.30,6.30,99.90,1038972,28,20450,-67
2023-04-13 04:46:47,6.30,6.30,6.30,99.90,1042337,28,19912,-68
2023-04-13 04:47:18,6.30,6.30,6.30,99.90,1038514,28,19909,-70
2023-04-13 04:47:51,6.30,6.30,6.30,99.90,1042539,28,19909,-68
2023-04-13 04:48:23,6.30,6.30,6.30,99.90,1044083,28,19939,-68
2023-04-13 04:48:54,6.30,6.30,6.30,99.90,1042216,28,19904,-68
2023-04-13 04:49:26,6.30,6.30,6.30,99.90,1043766,28,19912,-67
2023-04-13 04:49:57,6.30,6.30,6.30,99.90,1043932,28,19954,-68
2023-04-13 04:50:28,6.30,6.30,6.30,99.90,1039163,28,19931,-67
2023-04-13 04:50:58,6.30,6.30,6.30,99.90,1039879,28,19932,-68
2023-04-13 04:51:29,6.30,6.30,6.30,99.90,1040874,28,19916,-68
2023-04-13 04:52:00,6.30,6.30,6.30,99.90,1045155,28,19908,-67
2023-04-13 04:52:31,6.20,6.20,6.20,99.90,1043032,28,20462,-67
2023-04-13 04:53:03,6.20,6.20,6.20,99.90,1038635,28,19966,-68
2023-04-13 04:53:33,6.30,6.30,6.30,99.90,1038960,28,19905,-68
2023-04-13 04:54:05,6.20,6.20,6.20,99.90,1036290,28,19905,-67
2023-04-13 04:54:35,6.30,6.30,6.30,99.90,1039373,28,20671,-68
2023-04-13 04:55:06,6.30,6.30,6.30,99.90,1038563,28,19947,-68
2023-04-13 04:55:37,6.30,6.30,6.30,99.90,1040006,28,19947,-68
2023-04-13 04:56:08,6.30,6.30,6.30,99.90,1045164,28,19904,-68
2023-04-13 04:56:38,6.20,6.20,6.20,99.90,1043355,28,19904,-68
2023-04-13 04:57:11,6.30,6.30,6.30,99.90,1043571,28,19909,-68
2023-04-13 04:57:42,6.30,6.30,6.30,99.90,1044884,28,19992,-68
2023-04-13 04:58:13,6.30,6.30,6.30,99.90,1040445,28,20003,-70
2023-04-13 04:58:43,6.30,6.30,6.30,99.90,1040279,28,20322,-67
2023-04-13 04:59:14,6.30,6.30,6.30,99.90,1042020,28,19909,-67
2023-04-13 04:59:45,6.20,6.20,6.20,99.90,1038305,28,20229,-67
2023-04-13 05:00:16,6.20,6.20,6.20,99.90,1043481,28,19912,-69
2023-04-13 05:00:48,6.20,6.20,6.20,99.90,1047851,28,19919,-69
2023-04-13 05:01:24,6.20,6.20,6.20,99.90,1045351,28,20385,-68
2023-04-13 05:01:55,6.20,6.20,6.20,99.90,1042610,28,19985,-68
2023-04-13 05:02:26,6.20,6.20,6.20,99.90,1043026,28,19900,-68
2023-04-13 05:02:59,6.20,6.20,6.20,99.90,1042840,28,19940,-67
2023-04-13 05:03:30,6.20,6.20,6.20,99.90,1043226,28,19947,-68
2023-04-13 05:04:01,6.20,6.20,6.20,99.90,1045267,28,19974,-68
2023-04-13 05:04:32,6.20,6.20,6.20,99.90,1039017,28,19960,-68
2023-04-13 05:05:03,6.20,6.20,6.20,99.90,1048793,28,19966,-69
2023-04-13 05:05:34,6.20,6.20,6.20,99.90,1043048,28,19946,-69
2023-04-13 05:06:05,6.20,6.20,6.20,99.90,1051068,28,20397,-68
2023-04-13 05:06:36,6.20,6.20,6.20,99.90,1042150,28,19922,-69
2023-04-13 05:07:08,6.20,6.20,6.20,99.90,1045167,28,20265,-68
2023-04-13 05:07:38,6.20,6.20,6.20,99.90,1038381,28,19924,-69
2023-04-13 05:08:10,6.20,6.20,6.20,99.90,1041256,28,19942,-69
2023-04-13 05:08:41,6.20,6.20,6.20,99.90,1038745,28,20596,-70
2023-04-13 05:09:12,6.20,6.20,6.20,99.90,1038533,28,20012,-68
2023-04-13 05:09:43,6.20,6.20,6.20,99.90,1044870,28,19923,-68
2023-04-13 05:10:13,6.20,6.20,6.20,99.90,1043439,28,19924,-68
2023-04-13 05:10:45,6.20,6.20,6.20,99.90,1044849,28,20003,-68
2023-04-13 05:11:15,6.20,6.20,6.20,99.90,1039879,28,20312,-68
2023-04-13 05:11:46,6.20,6.20,6.20,99.90,1038451,28,20003,-67
2023-04-13 05:12:16,6.20,6.20,6.20,99.90,1040200,28,19913,-67
2023-04-13 05:12:47,6.20,6.20,6.20,99.90,1038712,28,19912,-67
2023-04-13 05:13:17,6.20,6.20,6.20,99.90,1044980,28,19915,-69
2023-04-13 05:13:48,6.20,6.20,6.20,99.90,1043013,28,20208,-70
2023-04-13 05:14:19,6.20,6.20,6.20,99.90,1044757,28,19909,-68
2023-04-13 05:14:50,6.30,6.30,6.30,99.90,1042743,28,19916,-69
2023-04-13 05:15:20,6.30,6.30,6.30,99.90,1043722,28,19944,-69
2023-04-13 05:15:51,6.30,6.30,6.30,99.90,1045018,28,20078,-67
2023-04-13 05:16:22,6.30,6.30,6.30,99.90,1044754,28,20349,-68
2023-04-13 05:16:53,6.30,6.30,6.30,99.90,1044135,28,19996,-67
2023-04-13 05:17:24,6.30,6.30,6.30,99.90,1041291,28,19948,-67
2023-04-13 05:17:55,6.30,6.30,6.30,99.90,1042819,28,19917,-70
2023-04-13 05:18:26,6.30,6.30,6.30,99.90,1045178,28,20174,-68
2023-04-13 05:18:56,6.30,6.30,6.30,99.90,1044652,28,20022,-70
2023-04-13 05:19:27,6.30,6.30,6.30,99.90,1043042,28,19991,-68
2023-04-13 05:19:57,6.30,6.30,6.30,99.90,1043593,28,19916,-68
2023-04-13 05:20:28,6.30,6.30,6.30,99.90,1043189,28,19896,-67
2023-04-13 05:20:59,6.30,6.30,6.30,99.90,1044432,28,19976,-68
2023-04-13 05:21:29,6.30,6.30,6.30,99.90,1044874,28,19916,-68
2023-04-13 05:22:01,6.40,6.40,6.40,99.90,1043354,28,19909,-67
2023-04-13 05:22:31,6.50,6.50,6.50,99.90,1043016,28,19912,-67
2023-04-13 05:23:02,6.60,6.60,6.60,99.90,1044614,28,20227,-67
2023-04-13 05:23:32,6.60,6.60,6.60,99.90,1043255,28,19996,-68
2023-04-13 05:24:03,6.70,6.70,6.70,99.90,1043831,28,19916,-69
2023-04-13 05:24:35,6.70,6.70,6.70,99.90,1047900,28,20206,-69
2023-04-13 05:25:05,6.70,6.70,6.70,99.90,1046024,28,19915,-67
2023-04-13 05:25:38,6.60,6.60,6.60,99.90,1045522,28,19944,-68
2023-04-13 05:26:09,6.60,6.60,6.60,99.90,1043754,28,19913,-68
2023-04-13 05:26:41,6.50,6.50,6.50,99.90,1047973,28,19933,-68
2023-04-13 05:27:12,6.50,6.50,6.50,99.90,1038875,28,19921,-68
2023-04-13 05:27:43,6.50,6.50,6.50,99.90,1038368,28,19923,-68
2023-04-13 05:28:13,6.50,6.50,6.50,99.90,1041068,28,19920,-68
2023-04-13 05:28:45,6.50,6.50,6.50,99.90,1042273,28,19946,-70
2023-04-13 05:29:15,6.50,6.50,6.50,99.90,1043136,28,20375,-68
2023-04-13 05:29:46,6.50,6.50,6.50,99.90,1042847,28,19916,-68
2023-04-13 05:30:17,6.50,6.50,6.50,99.90,1046926,28,19935,-68
2023-04-13 05:30:48,6.60,6.60,6.60,99.90,1038420,28,19951,-69
2023-04-13 05:31:19,6.50,6.50,6.50,99.90,1040188,28,19917,-68
2023-04-13 05:31:50,6.50,6.50,6.50,99.90,1038784,28,19995,-69
2023-04-13 05:32:20,6.50,6.50,6.50,99.90,1040708,28,19912,-69
2023-04-13 05:32:51,6.50,6.50,6.50,99.90,1043154,28,19924,-69
2023-04-13 05:33:21,6.50,6.50,6.50,99.90,1043033,28,19963,-68
2023-04-13 05:33:52,6.50,6.50,6.50,99.90,1044871,28,19904,-69
2023-04-13 05:34:22,6.60,6.60,6.60,99.90,1043228,28,19913,-68
2023-04-13 05:34:53,6.70,6.70,6.70,99.90,1042697,28,19963,-68
2023-04-13 05:35:26,6.60,6.60,6.60,99.90,1044825,28,19908,-69
2023-04-13 05:35:57,6.60,6.60,6.60,99.90,1044667,28,20023,-69
2023-04-13 05:36:28,6.70,6.70,6.70,99.90,1036595,28,19915,-68
2023-04-13 05:36:58,6.70,6.70,6.70,99.90,1043905,28,20372,-68
2023-04-13 05:37:29,6.70,6.70,6.70,99.90,1045882,28,19908,-68
2023-04-13 05:38:00,6.70,6.70,6.70,99.90,1044303,28,20010,-68
2023-04-13 05:38:30,6.70,6.70,6.70,99.90,1047659,28,19954,-68
2023-04-13 05:39:01,6.80,6.80,6.80,99.90,1039768,28,19918,-69
2023-04-13 05:39:32,6.80,6.80,6.80,99.90,1040792,28,19926,-68
2023-04-13 05:40:13,6.80,6.80,6.80,99.90,1044947,28,20314,-68
2023-04-13 05:40:44,6.70,6.70,6.70,99.90,1043297,28,20337,-67
2023-04-13 05:41:14,6.70,6.70,6.70,99.90,1044806,28,19904,-68
2023-04-13 05:41:45,6.70,6.70,6.70,99.90,1044987,28,20439,-68
2023-04-13 05:42:15,6.70,6.70,6.70,99.90,1044697,28,19957,-67
2023-04-13 05:42:46,6.70,6.70,6.70,99.90,1044573,28,19923,-67
2023-04-13 05:43:17,6.80,6.80,6.80,99.90,1045705,28,19909,-67
2023-04-13 05:43:48,6.70,6.70,6.70,99.90,1048198,28,19909,-67
2023-04-13 05:44:19,6.80,6.80,6.80,99.90,1043103,28,19912,-67
2023-04-13 05:44:49,6.80,6.80,6.80,99.90,1042953,28,19908,-66
2023-04-13 05:45:20,6.90,6.90,6.90,99.90,1045080,28,19950,-67
2023-04-13 05:45:51,6.90,6.90,6.90,99.90,1046549,28,19912,-69
2023-04-13 05:46:21,6.90,6.90,6.90,99.90,1042825,28,19920,-67
2023-04-13 05:46:52,6.90,6.90,6.90,99.90,1046475,28,19961,-68
2023-04-13 05:47:23,6.90,6.90,6.90,99.90,1046552,28,19988,-69
2023-04-13 05:47:53,6.90,6.90,6.90,99.90,1047076,28,19912,-69
2023-04-13 05:48:25,6.90,6.90,6.90,99.90,1045160,28,19912,-69
2023-04-13 05:48:57,6.90,6.90,6.90,99.90,1042528,28,19909,-67
2023-04-13 05:49:28,6.90,6.90,6.90,99.90,1039539,28,20296,-66
2023-04-13 05:49:58,7.00,7.00,7.00,99.90,1042990,28,19912,-67
2023-04-13 05:50:29,7.00,7.00,7.00,99.90,1044377,28,19921,-67
2023-04-13 05:51:00,7.00,7.00,7.00,99.90,1042711,28,19948,-67
2023-04-13 05:51:32,7.00,7.00,7.00,99.90,1044688,28,19978,-68
2023-04-13 05:52:02,7.00,7.00,7.00,99.90,1042588,28,19909,-68
2023-04-13 05:52:33,7.10,7.10,7.10,99.90,1045151,28,19995,-68
2023-04-13 05:53:04,7.10,7.10,7.10,99.90,1042870,28,20002,-68
2023-04-13 05:53:35,7.10,7.10,7.10,99.90,1043015,28,20244,-66
2023-04-13 05:54:08,7.10,7.10,7.10,99.90,1046258,28,20289,-67
2023-04-13 05:54:39,7.00,7.00,7.00,99.90,1045423,28,19913,-70
2023-04-13 05:55:10,7.10,7.10,7.10,99.90,1043160,28,19944,-67
2023-04-13 05:55:41,7.00,7.00,7.00,99.90,1044861,28,20369,-68
2023-04-13 05:56:12,7.10,7.10,7.10,99.90,1043476,28,19905,-67
2023-04-13 05:56:42,7.10,7.10,7.10,99.90,1042950,28,20382,-69
2023-04-13 05:57:13,7.10,7.10,7.10,99.90,1045137,28,20470,-68
2023-04-13 05:57:44,7.20,7.20,7.20,99.90,1046631,28,19904,-69
2023-04-13 05:58:15,7.20,7.20,7.20,99.90,1045409,28,20336,-70
2023-04-13 05:58:46,7.20,7.20,7.20,99.90,1048494,28,19909,-73
2023-04-13 05:59:18,7.20,7.20,7.20,99.90,1043345,28,20354,-67
2023-04-13 05:59:49,7.20,7.20,7.20,99.90,1046804,28,19908,-68
2023-04-13 06:00:20,7.20,7.20,7.20,99.90,1044504,28,20205,-68
2023-04-13 06:00:51,7.30,7.30,7.30,99.90,1043381,28,20276,-66
2023-04-13 06:01:23,7.30,7.30,7.30,99.90,1044879,28,19935,-66
2023-04-13 06:01:54,7.30,7.30,7.30,99.90,1049110,28,20359,-67
2023-04-13 06:02:25,7.30,7.30,7.30,99.90,1047225,28,20061,-67
2023-04-13 06:02:58,7.30,7.30,7.30,99.90,1041362,28,19973,-68
2023-04-13 06:03:28,7.30,7.30,7.30,99.90,1034329,28,19913,-66
2023-04-13 06:03:59,7.40,7.40,7.40,99.90,1036140,28,20421,-67
2023-04-13 06:04:30,7.40,7.40,7.40,99.90,1034329,28,20351,-67
2023-04-13 06:05:01,7.40,7.40,7.40,99.90,1039457,28,19917,-65
2023-04-13 06:05:34,7.40,7.40,7.40,99.90,1042975,28,20349,-68
2023-04-13 06:06:05,7.30,7.30,7.30,99.90,1046185,28,20041,-67
2023-04-13 06:06:35,7.30,7.30,7.30,99.90,1043166,28,19923,-67
2023-04-13 06:07:06,7.40,7.40,7.40,99.90,1044018,28,19920,-69
2023-04-13 06:07:37,7.40,7.40,7.40,99.90,1040185,28,19944,-67
2023-04-13 06:08:09,7.40,7.40,7.40,99.90,1045517,28,19909,-67
2023-04-13 06:08:40,7.40,7.40,7.40,99.90,1044897,28,20352,-69
2023-04-13 06:09:10,7.30,7.30,7.30,99.90,1046667,28,19905,-67
2023-04-13 06:09:41,7.40,7.40,7.40,99.90,1045168,28,19908,-67
2023-04-13 06:10:14,7.40,7.40,7.40,99.90,1042948,28,20444,-67
2023-04-13 06:10:44,7.50,7.50,7.50,99.90,1044548,28,19913,-67
2023-04-13 06:11:15,7.50,7.50,7.50,99.90,1044263,28,19928,-67
2023-04-13 06:11:46,7.50,7.50,7.50,99.90,1042835,28,20947,-67
2023-04-13 06:12:17,7.50,7.50,7.50,99.90,1045309,28,19905,-66
2023-04-13 06:12:48,7.50,7.50,7.50,99.90,1046093,28,20824,-67
2023-04-13 06:13:18,7.50,7.50,7.50,99.90,1044112,28,19905,-68
2023-04-13 06:13:49,7.50,7.50,7.50,99.90,1045938,28,19908,-66
2023-04-13 06:14:21,7.50,7.50,7.50,99.90,1042994,28,19947,-67
2023-04-13 06:14:51,7.50,7.50,7.50,99.90,1045977,28,20007,-66
2023-04-13 06:15:22,7.50,7.50,7.50,99.90,1045517,28,19909,-66
2023-04-13 06:15:52,7.40,7.40,7.40,99.90,1045639,28,20450,-66
2023-04-13 06:16:24,7.50,7.50,7.50,99.90,1044720,28,20425,-66
2023-04-13 06:16:55,7.40,7.40,7.40,99.90,1042292,28,19957,-66
2023-04-13 06:17:26,7.40,7.40,7.40,99.90,1044403,28,20302,-67
2023-04-13 06:17:56,7.40,7.40,7.40,99.90,1045526,28,20412,-67
2023-04-13 06:18:27,7.50,7.50,7.50,99.90,1048717,28,19975,-65
2023-04-13 06:18:58,7.40,7.40,7.40,99.90,1044301,28,19912,-66
2023-04-13 06:19:29,7.50,7.50,7.50,99.90,1046601,28,19912,-65
2023-04-13 06:19:59,7.60,7.60,7.60,99.90,1040944,28,19921,-67
2023-04-13 06:20:33,7.50,7.50,7.50,99.90,1041241,28,19966,-67
2023-04-13 06:21:04,7.50,7.50,7.50,99.90,1041260,28,19943,-66
2023-04-13 06:21:34,7.50,7.50,7.50,99.90,1041133,28,19996,-67
2023-04-13 06:22:05,7.40,7.40,7.40,99.90,1045001,28,19925,-67
2023-04-13 06:22:35,7.50,7.50,7.50,99.90,1045539,28,19912,-69
2023-04-13 06:23:06,7.40,7.40,7.40,99.90,1046069,28,19904,-70
2023-04-13 06:23:37,7.40,7.40,7.40,99.90,1043362,28,19904,-67
2023-04-13 06:24:08,7.30,7.30,7.30,99.90,1049755,28,19962,-70
2023-04-13 06:24:39,7.30,7.30,7.30,99.90,1043131,28,20342,-67
2023-04-13 06:25:11,7.30,7.30,7.30,99.90,1044806,28,19959,-68
2023-04-13 06:25:41,7.20,7.20,7.20,99.90,1045031,28,19920,-67
2023-04-13 06:26:12,7.20,7.20,7.20,99.90,1046160,28,19915,-68
2023-04-13 06:26:42,7.20,7.20,7.20,99.90,1043755,28,20021,-68
2023-04-13 06:27:14,7.20,7.20,7.20,99.90,1046882,28,20053,-70
2023-04-13 06:27:45,7.20,7.20,7.20,99.90,1040933,28,20390,-71
2023-04-13 06:28:16,7.20,7.20,7.20,99.90,1040820,28,20007,-68
2023-04-13 06:28:46,7.20,7.20,7.20,99.90,1044626,28,19939,-70
2023-04-13 06:29:17,7.30,7.30,7.30,99.90,1037991,28,20379,-70
2023-04-13 06:29:48,7.30,7.30,7.30,99.90,1040031,28,20368,-68
2023-04-13 06:30:19,7.40,7.40,7.40,99.90,1038260,28,20000,-67
2023-04-13 06:30:51,7.40,7.40,7.40,99.90,1040792,28,19905,-68
2023-04-13 06:31:22,7.50,7.50,7.50,99.90,1040517,28,19924,-70
2023-04-13 06:31:53,7.50,7.50,7.50,99.90,1048858,28,20648,-69
2023-04-13 06:32:24,7.40,7.40,7.40,99.90,1044409,28,19920,-70
2023-04-13 06:32:54,7.40,7.40,7.40,99.90,1048154,28,20199,-67
2023-04-13 06:33:25,7.40,7.40,7.40,99.90,1045753,28,19908,-68
2023-04-13 06:33:56,7.40,7.40,7.40,99.90,1040103,28,19913,-67
2023-04-13 06:34:26,7.40,7.40,7.40,99.90,1038255,28,20586,-67
2023-04-13 06:34:57,7.30,7.30,7.30,99.90,1039909,28,20007,-67
2023-04-13 06:35:29,7.30,7.30,7.30,99.90,1040585,28,20431,-70
2023-04-13 06:36:00,7.30,7.30,7.30,99.90,1044698,28,19912,-68
2023-04-13 06:36:31,7.40,7.40,7.40,99.90,1047002,28,20002,-68
2023-04-13 06:37:02,7.40,7.40,7.40,99.90,1042436,28,19955,-68
2023-04-13 06:37:34,7.40,7.40,7.40,99.90,1045121,28,19939,-69
2023-04-13 06:38:06,7.30,7.30,7.30,99.90,1040097,28,19996,-68
2023-04-13 06:38:36,7.20,7.20,7.20,99.90,1040132,28,20007,-67
2023-04-13 06:39:07,7.20,7.20,7.20,99.90,1040126,28,19909,-67
2023-04-13 06:39:38,7.30,7.30,7.30,99.90,1038568,28,20104,-68
2023-04-13 06:40:11,7.30,7.30,7.30,99.90,1042703,28,19911,-67
2023-04-13 06:40:42,7.30,7.30,7.30,99.90,1044456,28,19915,-68
2023-04-13 06:41:13,7.30,7.30,7.30,99.90,1044557,28,20343,-69
2023-04-13 06:41:43,7.20,7.20,7.20,99.90,1038734,28,19999,-67
2023-04-13 06:42:14,7.20,7.20,7.20,99.90,1035472,28,20420,-68
2023-04-13 06:42:45,7.30,7.30,7.30,99.90,1035515,28,19906,-68
2023-04-13 06:43:16,7.30,7.30,7.30,99.90,1035994,28,19909,-69
2023-04-13 06:43:46,7.30,7.30,7.30,99.90,1038228,28,20531,-67
2023-04-13 06:44:17,7.30,7.30,7.30,99.90,1044809,28,19944,-69
2023-04-13 06:44:48,7.30,7.30,7.30,99.90,1042033,28,19920,-69
2023-04-13 06:45:19,7.30,7.30,7.30,99.90,1044802,28,19913,-67
2023-04-13 06:45:56,7.30,7.30,7.30,99.90,1044646,28,19912,-68
2023-04-13 06:46:26,7.30,7.30,7.30,99.90,1044776,28,19913,-68
2023-04-13 06:46:57,7.30,7.30,7.30,99.90,1042884,28,20511,-68
2023-04-13 06:47:28,7.30,7.30,7.30,99.90,1044806,28,19991,-68
2023-04-13 06:47:59,7.30,7.30,7.30,99.90,1042816,28,20022,-68
2023-04-13 06:48:29,7.30,7.30,7.30,99.90,1044676,28,19928,-68
2023-04-13 06:49:00,7.30,7.30,7.30,99.90,1044341,28,19976,-67
2023-04-13 06:49:32,7.30,7.30,7.30,99.90,1042744,28,19912,-67
2023-04-13 06:50:04,7.30,7.30,7.30,99.90,1042903,28,19928,-69
2023-04-13 06:50:35,7.30,7.30,7.30,99.90,1042878,28,19917,-68
2023-04-13 06:51:06,7.20,7.20,7.20,99.90,1038116,28,20098,-69
2023-04-13 06:51:37,7.20,7.20,7.20,99.90,1038958,28,20229,-69
2023-04-13 06:52:08,7.30,7.30,7.30,99.90,1037955,28,20212,-67
2023-04-13 06:52:41,7.30,7.30,7.30,99.90,1040814,28,19921,-68
2023-04-13 06:53:12,7.30,7.30,7.30,99.90,1042003,28,19943,-67
2023-04-13 06:53:57,7.40,7.40,7.40,99.90,1041927,28,19908,-70
2023-04-13 06:54:36,7.40,7.40,7.40,99.90,1042363,28,20030,-69
2023-04-13 06:55:07,7.40,7.40,7.40,99.90,1041522,28,20385,-69
2023-04-13 06:55:38,7.40,7.40,7.40,99.90,1042365,28,19925,-68
2023-04-13 06:56:08,7.40,7.40,7.40,99.90,1042378,28,19912,-68
2023-04-13 06:56:39,7.40,7.40,7.40,99.90,1042494,28,19920,-68
2023-04-13 06:57:12,7.50,7.50,7.50,99.90,1044086,28,19933,-69
2023-04-13 06:57:43,7.40,7.40,7.40,99.90,1044501,28,19983,-68
2023-04-13 06:58:13,7.50,7.50,7.50,99.90,1038286,28,19948,-67
2023-04-13 06:58:44,7.50,7.50,7.50,99.90,1042081,28,19983,-68
2023-04-13 06:59:14,7.50,7.50,7.50,99.90,1037788,28,19916,-68
2023-04-13 06:59:45,7.50,7.50,7.50,99.90,1039703,28,19913,-67
2023-04-13 07:00:16,7.60,7.60,7.60,99.90,1042514,28,19913,-69
2023-04-13 07:00:47,7.60,7.60,7.60,99.90,1042139,28,19965,-69
2023-04-13 07:01:17,7.60,7.60,7.60,99.90,1041317,28,19962,-68
2023-04-13 07:01:48,7.60,7.60,7.60,99.90,1044393,28,20327,-68
2023-04-13 07:02:19,7.70,7.70,7.70,99.90,1039784,28,20203,-67
2023-04-13 07:02:49,7.60,7.60,7.60,99.90,1041138,28,19970,-68
2023-04-13 07:03:20,7.60,7.60,7.60,99.90,1040618,28,19975,-68
2023-04-13 07:03:50,7.50,7.50,7.50,99.90,1042903,28,19955,-68
2023-04-13 07:04:21,7.50,7.50,7.50,99.90,1040813,28,19912,-70
2023-04-13 07:04:52,7.60,7.60,7.60,99.90,1042737,28,19905,-68
2023-04-13 07:05:22,7.60,7.60,7.60,99.90,1044621,28,19991,-69
2023-04-13 07:05:53,7.70,7.70,7.70,99.90,1042828,28,20037,-68
2023-04-13 07:06:25,7.80,7.80,7.80,99.90,1042496,28,19905,-69
2023-04-13 07:06:55,7.90,7.90,7.90,99.90,1044321,28,20391,-69
2023-04-13 07:07:26,8.00,8.00,8.00,99.90,1042909,28,20453,-68
2023-04-13 07:07:57,8.10,8.10,8.10,99.90,1043846,28,19916,-69
2023-04-13 07:08:27,8.10,8.10,8.10,99.90,1042997,28,19909,-68
2023-04-13 07:08:58,8.10,8.10,8.10,99.90,1041790,28,19953,-66
2023-04-13 07:09:29,8.20,8.20,8.20,99.90,1045882,28,19966,-68
2023-04-13 07:09:59,8.20,8.20,8.20,99.90,1038366,28,19945,-68
2023-04-13 07:10:30,8.20,8.20,8.20,99.90,1038270,28,19927,-69
2023-04-13 07:11:01,8.20,8.20,8.20,99.90,1039808,28,19982,-68
2023-04-13 07:11:32,8.30,8.30,8.30,99.90,1040117,28,19913,-69
2023-04-13 07:12:03,8.30,8.30,8.30,99.90,1042204,28,19961,-67
2023-04-13 07:12:35,8.20,8.20,8.20,99.90,1038263,28,20330,-68
2023-04-13 07:13:05,8.10,8.10,8.10,99.90,1039867,28,19955,-69
2023-04-13 07:13:36,8.20,8.20,8.20,99.90,1038186,28,19939,-69
2023-04-13 07:14:07,8.20,8.20,8.20,99.90,1037903,28,19989,-68
2023-04-13 07:14:38,8.30,8.30,8.30,99.90,1043397,28,19995,-69
2023-04-13 07:15:09,8.40,8.40,8.40,99.90,1043535,28,20405,-69
2023-04-13 07:15:41,8.40,8.40,8.40,99.90,1041135,28,20025,-70
2023-04-13 07:16:12,8.50,8.50,8.50,99.90,1040962,28,20328,-68
2023-04-13 07:16:42,8.40,8.40,8.40,99.90,1038984,28,20394,-68
2023-04-13 07:17:13,8.30,8.30,8.30,99.90,1040923,28,20402,-68
2023-04-13 07:17:44,8.20,8.20,8.20,99.90,1041805,28,19913,-68
2023-04-13 07:18:15,8.20,8.20,8.20,99.90,1043879,28,20349,-68
2023-04-13 07:18:46,8.30,8.30,8.30,99.90,1046080,28,19912,-68
2023-04-13 07:19:19,8.40,8.40,8.40,99.90,1043144,28,19950,-67
2023-04-13 07:19:50,8.50,8.50,8.50,99.90,1042404,28,19940,-68
2023-04-13 07:20:21,8.50,8.50,8.50,99.90,1043324,28,19911,-67
2023-04-13 07:20:51,8.50,8.50,8.50,99.90,1043118,28,20276,-68
2023-04-13 07:21:22,8.50,8.50,8.50,99.90,1042521,28,19900,-68
2023-04-13 07:21:52,8.60,8.60,8.60,99.90,1042243,28,20137,-68
2023-04-13 07:22:23,8.60,8.60,8.60,99.90,1047818,28,19924,-68
2023-04-13 07:22:54,8.60,8.60,8.60,99.90,1044463,28,19952,-68
2023-04-13 07:23:24,8.70,8.70,8.70,99.90,1045371,28,19966,-68
2023-04-13 07:23:55,8.70,8.70,8.70,99.90,1045205,28,19909,-68
2023-04-13 07:24:26,8.70,8.70,8.70,99.90,1045225,28,19912,-68
2023-04-13 07:24:57,8.80,8.80,8.80,99.90,1043715,28,19909,-68
2023-04-13 07:25:27,8.90,8.90,8.90,99.90,1039694,28,20368,-67
2023-04-13 07:25:58,9.00,9.00,9.00,99.90,1038950,28,19913,-67
2023-04-13 07:26:28,9.20,9.20,9.20,99.90,1040967,28,20220,-68
2023-04-13 07:27:00,8.90,8.90,8.90,99.90,1034439,28,20064,-67
2023-04-13 07:27:32,8.80,8.80,8.80,99.90,1039492,28,19921,-69
2023-04-13 07:28:02,8.80,8.80,8.80,99.90,1040640,28,20288,-67
2023-04-13 07:28:33,8.80,8.80,8.80,99.90,1043231,28,20087,-69
2023-04-13 07:29:04,9.00,9.00,9.00,99.90,1042971,28,20047,-67
2023-04-13 07:29:35,9.10,9.10,9.10,99.90,1044491,28,19921,-68
2023-04-13 07:30:07,9.40,9.40,9.40,99.90,1043256,28,20290,-67
2023-04-13 07:30:41,9.50,9.50,9.50,99.90,1045211,28,20427,-67
2023-04-13 07:31:12,9.70,9.70,9.70,99.90,1035805,28,20351,-68
2023-04-13 07:31:43,9.60,9.60,9.60,99.90,1037786,28,20122,-69
2023-04-13 07:32:13,9.70,9.70,9.70,99.90,1037501,28,20252,-69
2023-04-13 07:32:44,9.70,9.70,9.70,99.90,1035401,28,20315,-69
2023-04-13 07:33:15,9.90,9.90,9.90,99.90,1041006,28,20321,-69
2023-04-13 07:33:45,9.80,9.80,9.80,99.60,1046200,28,19912,-68
2023-04-13 07:34:16,9.90,9.90,9.90,99.40,1045694,28,19912,-68
2023-04-13 07:34:47,9.80,9.80,9.80,99.30,1046492,28,19966,-68
2023-04-13 07:35:17,9.70,9.70,9.70,99.50,1045389,28,19911,-69
2023-04-13 07:35:53,9.80,9.80,9.80,99.40,1045560,28,19919,-69
2023-04-13 07:36:23,9.60,9.60,9.60,99.70,1042458,28,19982,-67
2023-04-13 07:36:54,9.60,9.60,9.60,99.70,1047038,28,21208,-68
2023-04-13 07:37:25,9.50,9.50,9.50,99.70,1045747,28,20366,-67
2023-04-13 07:37:56,9.30,9.30,9.30,99.30,1039417,28,20027,-69
2023-04-13 07:38:26,9.20,9.20,9.20,99.20,1041097,28,20182,-68
2023-04-13 07:38:57,9.10,9.10,9.10,99.30,1038840,28,19913,-69
2023-04-13 07:39:28,9.00,9.00,9.00,99.80,1039530,28,19913,-69
2023-04-13 07:39:59,8.90,8.90,8.90,99.80,1046404,28,19965,-69
2023-04-13 07:40:30,8.80,8.80,8.80,99.90,1044265,28,20304,-69
2023-04-13 07:41:00,8.80,8.80,8.80,99.90,1047477,28,20162,-70
2023-04-13 07:41:31,8.70,8.70,8.70,99.90,1046792,28,19942,-67
2023-04-13 07:42:02,8.80,8.80,8.80,99.90,1045274,28,19908,-69
2023-04-13 07:42:32,8.80,8.80,8.80,99.90,1047457,28,19965,-70
2023-04-13 07:43:03,8.80,8.80,8.80,99.90,1044903,28,19954,-69
2023-04-13 07:43:34,8.90,8.90,8.90,99.90,1045534,28,19923,-70
2023-04-13 07:44:05,8.90,8.90,8.90,99.90,1043516,28,19916,-68
2023-04-13 07:44:35,8.80,8.80,8.80,99.90,1043619,28,19908,-70
2023-04-13 07:45:06,8.80,8.80,8.80,99.90,1039932,28,20217,-69
2023-04-13 07:45:37,8.70,8.70,8.70,99.90,1038265,28,20378,-71
2023-04-13 07:46:08,8.60,8.60,8.60,99.90,1044767,28,19913,-69
2023-04-13 07:46:39,8.50,8.50,8.50,99.80,1043512,28,20519,-69
2023-04-13 07:47:12,8.50,8.50,8.50,99.90,1044318,28,20437,-68
2023-04-13 07:47:42,8.50,8.50,8.50,99.90,1043506,28,20003,-67
2023-04-13 07:48:13,8.50,8.50,8.50,99.90,1037138,28,19913,-68
2023-04-13 07:48:43,8.40,8.40,8.40,99.90,1037104,28,19916,-69
2023-04-13 07:49:14,8.50,8.50,8.50,99.90,1035110,28,19936,-69
2023-04-13 07:49:45,8.50,8.50,8.50,99.90,1041755,28,20371,-68
2023-04-13 07:50:16,8.50,8.50,8.50,99.90,1043292,28,20468,-67
2023-04-13 07:50:47,8.60,8.60,8.60,99.90,1042859,28,19989,-68
2023-04-13 07:51:18,8.70,8.70,8.70,99.90,1043235,28,19974,-68
2023-04-13 07:51:51,8.80,8.80,8.80,99.90,1044180,28,19912,-69
2023-04-13 07:52:21,8.80,8.80,8.80,99.90,1044616,28,19916,-68
2023-04-13 07:52:52,8.80,8.80,8.80,99.90,1046174,28,20359,-69
2023-04-13 07:53:22,8.80,8.80,8.80,99.60,1045438,28,19904,-68
2023-04-13 07:53:54,8.90,8.90,8.90,99.70,1044201,28,20247,-68
2023-04-13 07:54:24,8.80,8.80,8.80,99.80,1045464,28,20013,-68
2023-04-13 07:54:55,8.70,8.70,8.70,99.90,1045783,28,20295,-70
2023-04-13 07:55:25,8.70,8.70,8.70,99.90,1045422,28,20144,-69
2023-04-13 07:55:56,8.80,8.80,8.80,99.90,1044557,28,20276,-69
2023-04-13 07:56:27,8.70,8.70,8.70,99.80,1045328,28,20467,-67
2023-04-13 07:56:57,8.80,8.80,8.80,99.90,1042508,28,20284,-68
2023-04-13 07:57:28,8.90,8.90,8.90,99.80,1043256,28,19913,-67
2023-04-13 07:57:59,8.80,8.80,8.80,99.70,1044984,28,19920,-69
2023-04-13 07:58:30,8.90,8.90,8.90,99.80,1043766,28,19939,-69
2023-04-13 07:59:00,8.80,8.80,8.80,99.60,996978,28,20152,-68
2023-04-13 07:59:31,8.80,8.80,8.80,99.70,1043540,28,20050,-68
2023-04-13 08:00:05,8.80,8.80,8.80,99.60,1046977,28,20458,-67
2023-04-13 08:00:36,8.80,8.80,8.80,99.50,1041366,28,19963,-69
2023-04-13 08:01:06,9.00,9.00,9.00,99.60,1042255,28,19950,-68
2023-04-13 08:01:38,9.10,9.10,9.10,99.60,1041904,28,20272,-67
2023-04-13 08:02:08,9.00,9.00,9.00,99.40,1043518,28,20462,-70
2023-04-13 08:02:39,9.10,9.10,9.10,99.40,1041610,28,19935,-68
2023-04-13 08:03:10,9.10,9.10,9.10,99.20,1042947,28,20035,-68
2023-04-13 08:03:41,9.20,9.20,9.20,99.20,1041301,28,19909,-68
2023-04-13 08:04:12,9.30,9.30,9.30,99.00,1044777,28,20015,-69
2023-04-13 08:04:43,9.30,9.30,9.30,99.00,1046938,28,19908,-69
2023-04-13 08:05:14,9.40,9.40,9.40,99.00,1045058,28,19931,-68
2023-04-13 08:05:44,9.40,9.40,9.40,98.80,1043358,28,19931,-68
2023-04-13 08:06:19,9.40,9.40,9.40,98.50,1045227,28,19913,-67
2023-04-13 08:06:50,9.50,9.50,9.50,98.60,1043274,28,20595,-66
2023-04-13 08:07:22,9.60,9.60,9.60,98.50,1043065,28,20555,-66
2023-04-13 08:07:52,9.70,9.70,9.70,98.60,1046256,28,20382,-69
2023-04-13 08:08:23,9.80,9.80,9.80,98.60,1043191,28,19912,-66
2023-04-13 08:08:54,10.10,10.10,10.10,98.40,1043698,28,19916,-68
2023-04-13 08:09:25,10.30,10.30,10.30,98.30,1044517,28,20015,-68
2023-04-13 08:09:56,10.70,10.70,10.70,98.30,1043131,28,19974,-68
2023-04-13 08:10:27,10.90,10.90,10.90,98.00,1045148,28,19963,-67
2023-04-13 08:10:58,11.10,11.10,11.10,97.80,1045058,28,19919,-68
2023-04-13 08:11:28,10.90,10.90,10.90,97.50,1042646,28,20003,-67
2023-04-13 08:11:59,10.90,10.90,10.90,97.40,1044931,28,19921,-68
2023-04-13 08:12:30,11.00,11.00,11.00,96.90,1041080,28,19918,-67
2023-04-13 08:13:00,11.30,11.30,11.30,97.20,1040168,28,19936,-67
2023-04-13 08:13:31,11.30,11.30,11.30,97.00,1039560,28,19951,-67
2023-04-13 08:14:04,11.10,11.10,11.10,96.80,1038837,28,19927,-69
2023-04-13 08:14:35,11.20,11.20,11.20,97.20,1042994,28,19962,-66
2023-04-13 08:15:06,11.10,11.10,11.10,96.90,1042923,28,20230,-67
2023-04-13 08:15:37,11.20,11.20,11.20,96.90,1045132,28,20494,-68
2023-04-13 08:16:08,11.20,11.20,11.20,96.80,1042275,28,19953,-66
2023-04-13 08:16:39,11.30,11.30,11.30,96.70,1044883,28,19955,-67
2023-04-13 08:17:10,11.60,11.60,11.60,97.10,1043004,28,19939,-66
2023-04-13 08:17:41,11.80,11.80,11.80,96.50,1049031,28,19920,-67
2023-04-13 08:18:11,11.70,11.70,11.70,96.30,1047880,28,19941,-66
2023-04-13 08:18:42,11.80,11.80,11.80,96.30,1041440,28,20011,-67
2023-04-13 08:19:12,11.80,11.80,11.80,96.20,1042507,28,19915,-67
2023-04-13 08:19:43,11.90,11.90,11.90,96.10,1040240,28,19901,-67
2023-04-13 08:20:14,12.20,12.20,12.20,96.30,1040252,28,20440,-69
2023-04-13 08:20:44,12.30,12.30,12.30,96.20,1043061,28,19935,-68
2023-04-13 08:21:15,12.40,12.40,12.40,95.90,1044058,28,19916,-67
2023-04-13 08:21:46,12.20,12.20,12.20,95.60,1042577,28,20359,-67
2023-04-13 08:22:17,12.50,12.50,12.50,95.70,1048785,28,20316,-67
2023-04-13 08:22:48,12.70,12.70,12.70,95.30,1045177,28,20335,-68
2023-04-13 08:23:19,12.50,12.50,12.50,95.10,1048715,28,19918,-68
2023-04-13 08:23:50,12.10,12.10,12.10,95.50,1044082,28,19913,-68
2023-04-13 08:24:20,12.00,12.00,12.00,95.10,1047906,28,20402,-67
2023-04-13 08:24:52,11.70,11.70,11.70,95.30,1043665,28,19917,-67
2023-04-13 08:25:22,11.60,11.60,11.60,95.60,1047757,28,20608,-66
2023-04-13 08:25:53,11.50,11.50,11.50,95.80,1045102,28,19908,-67
2023-04-13 08:26:25,11.40,11.40,11.40,96.10,1047370,28,20396,-66
2023-04-13 08:26:57,11.30,11.30,11.30,96.20,1038248,28,19921,-67
2023-04-13 08:27:28,11.30,11.30,11.30,96.00,1040962,28,19987,-66
2023-04-13 08:27:59,11.40,11.40,11.40,96.10,1034808,28,19912,-69
2023-04-13 08:28:29,11.60,11.60,11.60,95.90,1037336,28,20345,-69
2023-04-13 08:29:00,11.80,11.80,11.80,95.80,1043466,28,19906,-67
2023-04-13 08:29:31,11.80,11.80,11.80,95.50,1041532,28,19998,-67
2023-04-13 08:30:02,11.60,11.60,11.60,95.50,1044998,28,19920,-66
2023-04-13 08:30:33,11.50,11.50,11.50,95.70,1043145,28,19992,-68
2023-04-13 08:31:04,11.30,11.30,11.30,95.60,1045690,28,19915,-68
2023-04-13 08:31:34,11.20,11.20,11.20,95.80,1042287,28,19911,-68
2023-04-13 08:32:05,11.00,11.00,11.00,96.00,1043828,28,19913,-69
2023-04-13 08:32:36,11.00,11.00,11.00,96.10,1045175,28,19910,-67
2023-04-13 08:33:06,10.70,10.70,10.70,95.90,1046840,28,20241,-68
2023-04-13 08:33:37,10.60,10.60,10.60,95.90,1045323,28,19912,-68
2023-04-13 08:34:10,10.50,10.50,10.50,96.10,1046534,28,19904,-68
2023-04-13 08:34:41,10.40,10.40,10.40,96.40,1046940,28,19908,-68
2023-04-13 08:35:11,10.30,10.30,10.30,96.50,1040367,28,19909,-69
2023-04-13 08:35:42,10.20,10.20,10.20,96.60,1041404,28,19916,-68
2023-04-13 08:36:13,10.40,10.40,10.40,96.80,1040656,28,19916,-68
2023-04-13 08:36:46,10.40,10.40,10.40,96.60,1038573,28,19984,-68
2023-04-13 08:37:17,10.50,10.50,10.50,96.70,1039964,28,20021,-68
2023-04-13 08:37:47,10.60,10.60,10.60,96.50,1039982,28,19911,-67
2023-04-13 08:38:18,10.50,10.50,10.50,96.60,1036109,28,20403,-68
2023-04-13 08:38:49,10.50,10.50,10.50,96.50,1038729,28,19917,-67
2023-04-13 08:39:23,10.50,10.50,10.50,96.70,1042209,28,20325,-69
2023-04-13 08:39:58,10.60,10.60,10.60,96.60,1043492,28,19912,-69
2023-04-13 08:40:29,10.60,10.60,10.60,96.60,1045097,28,19901,-68
2023-04-13 08:41:01,10.70,10.70,10.70,96.60,1043217,28,19905,-69
2023-04-13 08:41:32,10.80,10.80,10.80,96.40,1044401,28,19923,-70
2023-04-13 08:42:03,10.80,10.80,10.80,96.00,1046194,28,19907,-67
2023-04-13 08:42:34,10.70,10.70,10.70,96.00,1041270,28,20387,-67
2023-04-13 08:43:04,10.40,10.40,10.40,96.00,1044177,28,19905,-67
2023-04-13 08:43:35,10.30,10.30,10.30,96.10,1040462,28,20120,-66
2023-04-13 08:44:07,10.20,10.20,10.20,96.10,1038815,28,20488,-70
2023-04-13 08:44:39,10.10,10.10,10.10,96.20,1040504,28,19908,-67
2023-04-13 08:45:11,10.00,10.00,10.00,96.30,1044969,28,19904,-67
2023-04-13 08:45:41,10.10,10.10,10.10,96.40,1039123,28,19962,-68
2023-04-13 08:46:18,10.30,10.30,10.30,96.70,1051275,28,20061,-67
2023-04-13 08:46:48,10.40,10.40,10.40,96.60,1041882,28,19909,-67
2023-04-13 08:47:20,10.40,10.40,10.40,96.10,1040571,28,20433,-69
2023-04-13 08:47:51,10.40,10.40,10.40,96.00,1038540,28,20007,-67
2023-04-13 08:48:22,10.60,10.60,10.60,96.20,1042134,28,20442,-67
2023-04-13 08:48:53,10.70,10.70,10.70,96.20,1039777,28,19917,-67
2023-04-13 08:49:24,10.90,10.90,10.90,96.20,1043109,28,19940,-66
2023-04-13 08:49:56,11.00,11.00,11.00,96.10,1044917,28,20397,-67
2023-04-13 08:50:27,11.10,11.10,11.10,96.00,1046420,28,19923,-67
2023-04-13 08:50:58,11.20,11.20,11.20,95.90,1044948,28,20414,-67
2023-04-13 08:51:31,11.40,11.40,11.40,95.80,1045120,28,19973,-68
2023-04-13 08:52:03,11.60,11.60,11.60,95.40,1044733,28,20019,-68
2023-04-13 08:52:35,11.70,11.70,11.70,95.00,1043619,28,19916,-67
2023-04-13 08:53:06,11.80,11.80,11.80,95.10,1044856,28,19987,-71
2023-04-13 08:53:37,12.00,12.00,12.00,95.00,1038902,28,19943,-67
2023-04-13 08:54:07,12.20,12.20,12.20,94.80,1038792,28,19919,-66
2023-04-13 08:54:38,12.20,12.20,12.20,94.60,1040068,28,20381,-67
2023-04-13 08:55:09,12.20,12.20,12.20,94.60,1035585,28,19921,-67
2023-04-13 08:55:42,12.10,12.10,12.10,94.20,1038310,28,19909,-68
2023-04-13 08:56:13,11.90,11.90,11.90,94.00,1040660,28,20462,-67
2023-04-13 08:56:45,12.00,12.00,12.00,93.80,1040874,28,19920,-67
2023-04-13 08:57:17,11.80,11.80,11.80,93.90,1041752,28,20518,-67
2023-04-13 08:57:48,11.60,11.60,11.60,93.90,1035755,28,19923,-67
2023-04-13 08:58:20,11.60,11.60,11.60,94.10,1040326,28,20311,-66
2023-04-13 08:58:58,11.50,11.50,11.50,94.50,997933,28,20275,-67
2023-04-13 08:59:29,11.60,11.60,11.60,94.40,1042184,28,20028,-68
2023-04-13 09:00:00,11.40,11.40,11.40,93.60,1043369,28,19996,-67
2023-04-13 09:00:31,11.40,11.40,11.40,94.00,1042583,28,20308,-67
2023-04-13 09:01:04,11.40,11.40,11.40,94.30,1042514,28,19921,-67
2023-04-13 09:01:38,11.30,11.30,11.30,94.40,1042106,28,20011,-68
2023-04-13 09:02:09,11.20,11.20,11.20,94.30,1044202,28,19993,-66
2023-04-13 09:02:41,11.30,11.30,11.30,94.20,1042128,28,19920,-66
2023-04-13 09:03:13,11.20,11.20,11.20,94.00,1042314,28,19924,-67
2023-04-13 09:03:52,11.30,11.30,11.30,94.70,1044411,28,19923,-67
2023-04-13 09:04:25,11.30,11.30,11.30,94.00,1046749,28,20543,-67
2023-04-13 09:04:58,10.90,10.90,10.90,94.00,1042601,28,20402,-68
2023-04-13 09:05:29,10.60,10.60,10.60,94.70,1046513,28,19951,-67
2023-04-13 09:06:06,10.40,10.40,10.40,94.40,1042838,28,19920,-66
2023-04-13 09:06:39,10.40,10.40,10.40,94.50,1041656,28,20160,-66
2023-04-13 09:07:15,10.20,10.20,10.20,94.60,1041347,28,20427,-67
2023-04-13 09:07:52,10.10,10.10,10.10,94.90,1046079,28,19914,-69
2023-04-13 09:08:23,10.10,10.10,10.10,94.80,1044298,28,19936,-67
2023-04-13 09:08:54,10.10,10.10,10.10,94.90,1044689,28,19915,-66
2023-04-13 09:09:26,10.10,10.10,10.10,95.20,1038352,28,20015,-67
2023-04-13 09:09:58,10.20,10.20,10.20,95.20,1032622,28,20000,-66
2023-04-13 09:10:41,10.30,10.30,10.30,95.30,1031361,28,20502,-66
2023-04-13 09:11:12,10.30,10.30,10.30,94.70,1034246,28,19921,-67
2023-04-13 09:11:44,10.30,10.30,10.30,94.60,1038884,28,19905,-68
2023-04-13 09:12:15,10.40,10.40,10.40,94.80,1042231,28,20350,-68
2023-04-13 09:12:46,10.50,10.50,10.50,94.80,1046452,28,19912,-67
2023-04-13 09:13:17,10.60,10.60,10.60,94.90,1044977,28,19900,-67
2023-04-13 09:13:49,10.50,10.50,10.50,94.70,1046615,28,20351,-67
2023-04-13 09:14:20,10.50,10.50,10.50,94.90,1046249,28,19908,-67
2023-04-13 09:14:51,10.60,10.60,10.60,94.90,1044189,28,19905,-66
2023-04-13 09:15:23,10.70,10.70,10.70,94.50,1047439,28,19904,-67
2023-04-13 09:15:53,10.50,10.50,10.50,94.00,1045233,28,19957,-67
2023-04-13 09:16:24,10.40,10.40,10.40,94.00,1047828,28,19908,-69
2023-04-13 09:16:55,10.40,10.40,10.40,94.50,1044321,28,19921,-68
2023-04-13 09:17:26,10.40,10.40,10.40,94.40,1044942,28,19916,-67
2023-04-13 09:18:08,10.50,10.50,10.50,94.70,1043335,28,19962,-67
2023-04-13 09:18:47,10.50,10.50,10.50,94.30,1042246,28,19959,-67
2023-04-13 09:19:27,10.20,10.20,10.20,94.30,1043316,28,20267,-68
2023-04-13 09:20:11,10.30,10.30,10.30,94.50,1046198,28,19912,-67
2023-04-13 09:20:42,10.30,10.30,10.30,94.50,1040838,28,19916,-67
2023-04-13 09:21:13,10.40,10.40,10.40,94.30,1045131,28,19931,-67
2023-04-13 09:21:44,10.50,10.50,10.50,94.20,1046694,28,20294,-68
2023-04-13 09:22:15,10.30,10.30,10.30,94.20,1042555,28,19948,-67
2023-04-13 09:22:45,10.40,10.40,10.40,94.40,1044495,28,19917,-67
2023-04-13 09:23:16,10.40,10.40,10.40,94.20,1044395,28,19908,-68
2023-04-13 09:23:57,10.40,10.40,10.40,94.20,1042514,28,19905,-67
2023-04-13 09:24:37,10.40,10.40,10.40,94.20,1040673,28,20284,-69
2023-04-13 09:25:21,10.20,10.20,10.20,94.40,1042700,28,19944,-69
2023-04-13 09:26:03,10.10,10.10,10.10,94.40,1048899,28,20210,-67
2023-04-13 09:26:43,10.20,10.20,10.20,94.50,1041964,28,19978,-67
2023-04-13 09:27:19,10.30,10.30,10.30,94.40,1044481,28,20384,-69
2023-04-13 09:27:53,10.40,10.40,10.40,94.70,1040903,28,19913,-67
2023-04-13 09:28:23,10.50,10.50,10.50,94.50,1042924,28,20011,-68
2023-04-13 09:28:55,10.40,10.40,10.40,94.20,1044121,28,19932,-68
2023-04-13 09:29:26,10.40,10.40,10.40,94.10,1042252,28,20079,-69
2023-04-13 09:29:57,10.50,10.50,10.50,94.20,1044425,28,19924,-69
2023-04-13 09:30:27,10.60,10.60,10.60,94.40,1044637,28,20240,-67
2023-04-13 09:31:02,10.70,10.70,10.70,94.10,1044044,28,19917,-67
2023-04-13 09:31:33,10.80,10.80,10.80,93.80,1043085,28,20312,-69
2023-04-13 09:32:05,10.90,10.90,10.90,93.70,1042986,28,19916,-69
2023-04-13 09:32:35,10.90,10.90,10.90,94.00,1042993,28,19905,-68
2023-04-13 09:33:07,11.00,11.00,11.00,93.80,1042555,28,19990,-69
2023-04-13 09:33:45,11.00,11.00,11.00,94.10,1043859,28,19905,-67
2023-04-13 09:34:25,11.20,11.20,11.20,94.10,1042111,28,19964,-67
2023-04-13 09:35:10,11.20,11.20,11.20,93.90,1044567,28,20298,-68
2023-04-13 09:35:40,11.00,11.00,11.00,93.80,1043165,28,20283,-67
2023-04-13 09:36:12,11.00,11.00,11.00,94.10,1046504,28,19908,-69
2023-04-13 09:36:43,10.90,10.90,10.90,94.20,1042580,28,19913,-68
2023-04-13 09:37:32,10.90,10.90,10.90,94.10,1044111,28,19916,-67
2023-04-13 09:38:07,11.00,11.00,11.00,94.20,1042719,28,19916,-68
2023-04-13 09:38:38,11.00,11.00,11.00,94.20,1038214,28,19984,-69
2023-04-13 09:39:18,11.00,11.00,11.00,94.10,1038040,28,20014,-70
2023-04-13 09:39:48,10.90,10.90,10.90,94.10,1037425,28,20335,-69
2023-04-13 09:40:19,11.00,11.00,11.00,94.00,1039956,28,19912,-68
2023-04-13 09:40:53,11.00,11.00,11.00,93.90,1042642,28,19912,-67
2023-04-13 09:41:33,11.10,11.10,11.10,94.00,1044637,28,19963,-68
2023-04-13 09:42:08,11.20,11.20,11.20,93.60,1045162,28,20442,-68
2023-04-13 09:42:40,11.30,11.30,11.30,93.60,1046366,28,19951,-69
2023-04-13 09:43:11,11.10,11.10,11.10,93.30,1045379,28,20366,-68
2023-04-13 09:43:41,11.10,11.10,11.10,93.50,1046862,28,20556,-68
2023-04-13 09:44:17,11.20,11.20,11.20,93.40,1044927,28,19995,-68
2023-04-13 09:44:57,11.50,11.50,11.50,93.40,1045720,28,19913,-67
2023-04-13 09:45:35,11.60,11.60,11.60,93.50,1040268,28,20240,-68
2023-04-13 09:46:12,12.20,12.20,12.20,93.30,1035633,28,20223,-67
2023-04-13 09:47:03,12.70,12.70,12.70,93.00,1036386,28,20443,-68
2023-04-13 09:47:35,12.90,12.90,12.90,93.00,1042876,28,19964,-67
2023-04-13 09:48:17,12.90,12.90,12.90,92.10,1039520,28,20058,-69
2023-04-13 09:49:01,12.90,12.90,12.90,91.80,1043322,28,19915,-67
2023-04-13 09:49:38,13.20,13.20,13.20,92.00,1044659,28,19940,-67
2023-04-13 09:50:15,13.80,13.80,13.80,92.10,1042756,28,19917,-68
2023-04-13 09:50:56,14.40,14.40,14.40,91.70,1038653,28,20096,-68
2023-04-13 09:51:40,14.70,14.70,14.70,91.40,1040642,28,20419,-68
2023-04-13 09:52:21,15.20,15.20,15.20,91.50,1038510,28,20086,-67
2023-04-13 09:53:18,15.80,15.80,15.80,90.80,1045943,28,19905,-67
2023-04-13 09:53:49,15.90,15.90,15.90,89.50,1037581,28,20356,-67
2023-04-13 09:54:20,16.30,16.30,16.30,88.10,1046611,28,19924,-68
2023-04-13 09:54:52,16.20,16.20,16.20,87.90,1046071,28,19912,-68
2023-04-13 09:55:23,16.40,16.40,16.40,88.20,1046381,28,20378,-68
2023-04-13 09:55:57,16.70,16.70,16.70,87.50,1038197,28,19923,-67
2023-04-13 09:56:29,16.80,16.80,16.80,86.50,1041391,28,19985,-68
2023-04-13 09:57:00,17.00,17.00,17.00,87.30,1039721,28,20417,-67
2023-04-13 09:57:31,17.20,17.20,17.20,86.90,1040664,28,19913,-67
2023-04-13 09:58:12,17.20,17.20,17.20,85.70,1042870,28,19919,-69
2023-04-13 09:58:44,17.50,17.50,17.50,85.80,1044803,28,19947,-66
2023-04-13 09:59:17,17.60,17.60,17.60,84.90,999357,28,19905,-67
2023-04-13 09:59:48,17.60,17.60,17.60,85.10,1042784,28,19912,-66
2023-04-13 10:00:20,17.70,17.70,17.70,84.80,1042592,28,19920,-68
2023-04-13 10:00:51,17.80,17.80,17.80,84.30,1044807,28,19912,-69
2023-04-13 10:01:22,17.80,17.80,17.80,84.10,1044850,28,20543,-69
2023-04-13 10:01:53,18.10,18.10,18.10,83.80,1047887,28,20104,-69
2023-04-13 10:02:24,18.40,18.40,18.40,83.40,1043045,28,19931,-68
2023-04-13 10:02:55,17.70,17.70,17.70,81.50,1044535,28,20398,-67
2023-04-13 10:03:26,17.70,17.70,17.70,81.80,1045025,28,19955,-70
2023-04-13 10:03:57,17.70,17.70,17.70,82.20,1039685,28,19916,-68
2023-04-13 10:04:29,17.70,17.70,17.70,82.50,1038547,28,19939,-68
2023-04-13 10:05:00,17.70,17.70,17.70,82.80,1042128,28,20332,-68
2023-04-13 10:05:33,17.50,17.50,17.50,82.70,1040269,28,19936,-67
2023-04-13 10:06:05,18.00,18.00,18.00,82.70,1044649,28,20275,-69
2023-04-13 10:06:37,17.90,17.90,17.90,82.40,1045099,28,20347,-67
2023-04-13 10:07:08,18.00,18.00,18.00,82.10,1041482,28,20441,-67
2023-04-13 10:07:43,17.50,17.50,17.50,81.60,1043201,28,20402,-68
2023-04-13 10:08:13,17.60,17.60,17.60,81.30,1037543,28,20022,-68
2023-04-13 10:08:45,17.00,17.00,17.00,82.40,1038063,28,20306,-70
2023-04-13 10:09:16,16.90,16.90,16.90,82.80,1038104,28,20391,-69
2023-04-13 10:09:50,17.00,17.00,17.00,82.70,1034982,28,19913,-67
2023-04-13 10:10:21,17.40,17.40,17.40,83.90,1042793,28,19952,-68
2023-04-13 10:10:51,17.80,17.80,17.80,82.80,1047466,28,19908,-68
2023-04-13 10:11:22,17.90,17.90,17.90,82.90,1040350,28,19997,-68
2023-04-13 10:11:55,17.90,17.90,17.90,82.10,1048563,28,19916,-68
2023-04-13 10:12:27,17.90,17.90,17.90,82.40,1048825,28,20042,-69
2023-04-13 10:13:00,18.00,18.00,18.00,81.00,1051778,28,20374,-68
2023-04-13 10:13:33,17.50,17.50,17.50,80.90,1045159,28,20263,-68
2023-04-13 10:14:08,17.00,17.00,17.00,81.40,1046256,28,19972,-69
2023-04-13 10:14:42,16.40,16.40,16.40,81.70,1043829,28,20283,-68
2023-04-13 10:15:21,16.50,16.50,16.50,82.20,1038396,28,20308,-68
2023-04-13 10:15:55,16.20,16.20,16.20,82.50,1043159,28,19909,-68
2023-04-13 10:16:28,15.70,15.70,15.70,83.10,1043722,28,19905,-69
2023-04-13 10:17:11,15.60,15.60,15.60,86.10,1039561,28,19913,-68
2023-04-13 10:17:52,15.90,15.90,15.90,85.30,1042273,28,23451,-67
2023-04-13 10:18:35,15.60,15.60,15.60,83.40,1043836,28,20341,-69
2023-04-13 10:19:10,15.50,15.50,15.50,84.60,1040721,28,20562,-68
2023-04-13 10:19:50,15.10,15.10,15.10,84.50,1044593,28,19908,-67
2023-04-13 10:20:21,15.00,15.00,15.00,84.50,1044447,28,20286,-68
2023-04-13 10:20:53,14.70,14.70,14.70,84.40,1042248,28,20372,-68
2023-04-13 10:21:25,14.40,14.40,14.40,86.30,1043611,28,20000,-68
2023-04-13 10:21:56,14.20,14.20,14.20,86.20,1044218,28,19985,-69
2023-04-13 10:22:27,14.00,14.00,14.00,85.70,1044845,28,19900,-68
2023-04-13 10:22:58,13.70,13.70,13.70,86.80,1044281,28,19908,-68
2023-04-13 10:23:31,13.70,13.70,13.70,87.00,1042165,28,20342,-67
2023-04-13 10:24:02,13.50,13.50,13.50,86.50,1042418,28,19916,-68
2023-04-13 10:24:33,13.50,13.50,13.50,86.90,1043739,28,19909,-67
2023-04-13 10:25:05,13.40,13.40,13.40,87.20,1044898,28,19904,-67
2023-04-13 10:25:36,13.20,13.20,13.20,88.30,1046223,28,20063,-68
2023-04-13 10:26:07,13.20,13.20,13.20,88.60,1046328,28,20494,-68
2023-04-13 10:26:38,12.90,12.90,12.90,88.70,1042876,28,19948,-67
2023-04-13 10:27:17,12.60,12.60,12.60,88.50,1036875,28,20477,-69
2023-04-13 10:27:59,12.30,12.30,12.30,88.50,1037256,28,20302,-68
2023-04-13 10:28:40,12.10,12.10,12.10,89.60,1039443,28,19932,-68
2023-04-13 10:29:13,11.90,11.90,11.90,90.00,1042948,28,20451,-67
2023-04-13 10:29:44,11.90,11.90,11.90,90.70,1042637,28,19971,-66
2023-04-13 10:30:15,11.50,11.50,11.50,90.00,1045956,28,19912,-67
2023-04-13 10:30:49,11.50,11.50,11.50,90.20,1042128,28,19931,-67
2023-04-13 10:31:20,11.40,11.40,11.40,90.30,1043785,28,20529,-68
2023-04-13 10:31:51,11.50,11.50,11.50,90.40,1041222,28,20475,-68
2023-04-13 10:32:25,11.40,11.40,11.40,90.90,1041093,28,20007,-70
2023-04-13 10:33:04,11.30,11.30,11.30,91.00,1038656,28,19963,-66
2023-04-13 10:33:45,11.30,11.30,11.30,91.20,1036888,28,20040,-66
2023-04-13 10:34:26,11.00,11.00,11.00,90.90,1042758,28,19908,-70
2023-04-13 10:35:07,10.90,10.90,10.90,90.90,1042325,28,19917,-68
2023-04-13 10:35:37,10.90,10.90,10.90,91.30,1042042,28,20695,-67
2023-04-13 10:36:08,11.00,11.00,11.00,91.90,1035547,28,19913,-68
2023-04-13 10:36:40,11.00,11.00,11.00,91.60,1040331,28,19987,-68
2023-04-13 10:37:15,11.20,11.20,11.20,91.50,1041375,28,20409,-68
2023-04-13 10:37:55,11.40,11.40,11.40,91.40,1043615,28,20059,-68
2023-04-13 10:38:26,11.60,11.60,11.60,91.30,1043095,28,19919,-67
2023-04-13 10:38:57,11.70,11.70,11.70,91.00,1042523,28,19912,-67
2023-04-13 10:39:28,11.80,11.80,11.80,91.00,1044105,28,19908,-67
2023-04-13 10:40:09,11.90,11.90,11.90,91.20,1044301,28,19958,-68
2023-04-13 10:40:46,12.10,12.10,12.10,91.20,1044094,28,19904,-68
2023-04-13 10:41:23,12.10,12.10,12.10,90.90,1042730,28,20234,-67
2023-04-13 10:41:57,12.10,12.10,12.10,90.90,1046603,28,19977,-67
2023-04-13 10:42:37,12.10,12.10,12.10,90.90,1040494,28,19971,-68
2023-04-13 10:43:08,12.00,12.00,12.00,91.00,1039872,28,19913,-68
2023-04-13 10:43:38,12.00,12.00,12.00,90.90,1039864,28,19992,-67
2023-04-13 10:44:09,12.10,12.10,12.10,91.10,1042621,28,20327,-68
2023-04-13 10:44:47,12.10,12.10,12.10,90.60,1042875,28,19988,-69
2023-04-13 10:45:22,11.90,11.90,11.90,90.40,1040396,28,19908,-67
2023-04-13 10:46:10,11.70,11.70,11.70,90.70,1042540,28,20287,-69
2023-04-13 10:46:48,11.70,11.70,11.70,90.80,1043176,28,20369,-69
2023-04-13 10:47:20,11.70,11.70,11.70,90.90,1042280,28,20003,-67
2023-04-13 10:47:51,11.50,11.50,11.50,90.50,1042959,28,20386,-68
2023-04-13 10:48:22,11.70,11.70,11.70,90.60,1044375,28,19991,-68
2023-04-13 10:48:53,11.60,11.60,11.60,90.60,1042677,28,20313,-68
2023-04-13 10:49:30,11.50,11.50,11.50,90.60,1048255,28,19919,-67
2023-04-13 10:50:01,11.50,11.50,11.50,90.80,1040106,28,19920,-69
2023-04-13 10:50:31,11.70,11.70,11.70,91.00,1038281,28,19917,-70
2023-04-13 10:51:02,11.70,11.70,11.70,90.90,1038946,28,20030,-67
2023-04-13 10:51:43,11.70,11.70,11.70,91.10,1041092,28,19924,-67
2023-04-13 10:52:14,11.60,11.60,11.60,90.60,1043599,28,19977,-68
2023-04-13 10:52:54,11.60,11.60,11.60,90.70,1043748,28,19905,-67
2023-04-13 10:53:27,11.50,11.50,11.50,90.50,1042995,28,19908,-67
2023-04-13 10:54:04,11.50,11.50,11.50,90.70,1044938,28,19994,-68
2023-04-13 10:54:35,11.60,11.60,11.60,90.70,1043894,28,19908,-70
2023-04-13 10:55:07,11.40,11.40,11.40,90.50,1045056,28,20015,-67
2023-04-13 10:55:37,11.50,11.50,11.50,90.90,1044883,28,19905,-68
2023-04-13 10:56:15,11.50,11.50,11.50,91.10,1043019,28,20007,-67
2023-04-13 10:56:54,11.40,11.40,11.40,91.00,1046030,28,19921,-69
2023-04-13 10:57:32,11.20,11.20,11.20,90.70,1045204,28,19916,-69
2023-04-13 10:58:12,11.20,11.20,11.20,90.90,1043503,28,20414,-68
2023-04-13 10:58:50,11.20,11.20,11.20,91.10,991957,28,19909,-67
2023-04-13 10:59:20,11.10,11.10,11.10,91.00,1048519,28,20299,-69
2023-04-13 10:59:56,10.80,10.80,10.80,91.10,1047147,28,19999,-69
2023-04-13 11:00:29,10.70,10.70,10.70,91.20,1047460,28,19991,-68
2023-04-13 11:01:00,10.60,10.60,10.60,91.20,1043561,28,20282,-70
2023-04-13 11:01:31,10.60,10.60,10.60,91.20,1045473,28,19915,-70
2023-04-13 11:02:05,10.60,10.60,10.60,91.30,1043396,28,19908,-69
2023-04-13 11:02:35,10.60,10.60,10.60,91.70,1041993,28,19905,-71
2023-04-13 11:03:08,10.80,10.80,10.80,91.70,1043267,28,20008,-69
2023-04-13 11:03:38,10.70,10.70,10.70,91.40,1044256,28,19980,-71
2023-04-13 11:04:09,10.70,10.70,10.70,91.30,1043097,28,20129,-70
2023-04-13 11:04:41,10.80,10.80,10.80,91.30,1043968,28,19949,-70
2023-04-13 11:05:19,11.00,11.00,11.00,91.60,1041074,28,20347,-69
2023-04-13 11:05:57,11.10,11.10,11.10,91.40,1037061,28,20384,-69
2023-04-13 11:06:28,11.10,11.10,11.10,91.20,1045790,28,20362,-69
2023-04-13 11:06:58,10.90,10.90,10.90,91.40,1046297,28,19916,-70
2023-04-13 11:07:29,10.90,10.90,10.90,91.30,1044878,28,19924,-70
2023-04-13 11:07:59,10.80,10.80,10.80,91.10,1045147,28,19905,-69
2023-04-13 11:08:31,10.90,10.90,10.90,91.30,1045462,28,19916,-69
2023-04-13 11:09:05,11.10,11.10,11.10,91.30,1044238,28,20156,-69
2023-04-13 11:09:35,11.10,11.10,11.10,91.20,1045282,28,19919,-71
2023-04-13 11:10:06,11.00,11.00,11.00,91.20,1044703,28,19994,-71
2023-04-13 11:10:38,11.00,11.00,11.00,91.50,1043847,28,19905,-68
2023-04-13 11:11:09,11.10,11.10,11.10,91.50,1043088,28,20307,-69
2023-04-13 11:11:40,11.10,11.10,11.10,91.50,1043971,28,19916,-68
2023-04-13 11:12:12,11.10,11.10,11.10,91.50,1044524,28,19963,-69
2023-04-13 11:12:52,11.20,11.20,11.20,91.60,1043114,28,20352,-68
2023-04-13 11:13:28,11.20,11.20,11.20,91.40,1047968,28,19930,-69
2023-04-13 11:13:58,11.00,11.00,11.00,91.40,1045257,28,19904,-70
2023-04-13 11:14:29,11.00,11.00,11.00,91.50,1045718,28,20341,-68
2023-04-13 11:15:00,11.00,11.00,11.00,91.50,1046708,28,20011,-70
2023-04-13 11:15:32,11.00,11.00,11.00,91.70,1045693,28,19908,-69
2023-04-13 11:16:04,11.20,11.20,11.20,91.70,1044915,28,20058,-68
2023-04-13 11:16:44,11.10,11.10,11.10,91.60,1046363,28,19952,-70
2023-04-13 11:17:16,11.00,11.00,11.00,91.80,1047404,28,20367,-68
2023-04-13 11:17:51,11.00,11.00,11.00,91.80,1045053,28,20393,-69
2023-04-13 11:18:27,11.00,11.00,11.00,92.00,1048302,28,19962,-67
2023-04-13 11:19:02,10.90,10.90,10.90,92.00,1043408,28,19909,-68
2023-04-13 11:19:45,11.00,11.00,11.00,92.10,1038732,28,19978,-68
2023-04-13 11:20:16,10.90,10.90,10.90,91.80,1039969,28,19938,-69
2023-04-13 11:20:46,10.70,10.70,10.70,91.80,1042283,28,20895,-68
2023-04-13 11:21:17,10.70,10.70,10.70,91.90,1040738,28,19908,-69
2023-04-13 11:21:55,10.70,10.70,10.70,91.90,1044986,28,19961,-70
2023-04-13 11:22:27,10.50,10.50,10.50,92.20,1041598,28,20225,-68
2023-04-13 11:23:02,10.50,10.50,10.50,91.70,1043992,28,19911,-68
2023-04-13 11:23:33,10.30,10.30,10.30,91.50,1044244,28,19916,-68
2023-04-13 11:24:04,10.30,10.30,10.30,91.60,1046529,28,19904,-69
2023-04-13 11:24:34,10.20,10.20,10.20,91.50,1043879,28,19915,-69
2023-04-13 11:25:06,10.20,10.20,10.20,91.30,1047514,28,19960,-67
2023-04-13 11:25:37,10.00,10.00,10.00,91.50,1041753,28,19909,-69
2023-04-13 11:26:08,10.00,10.00,10.00,91.70,1046662,28,19908,-68
2023-04-13 11:26:38,10.00,10.00,10.00,91.60,1039787,28,19923,-68
2023-04-13 11:27:25,9.90,9.90,9.90,91.50,1047101,28,20567,-68
2023-04-13 11:28:00,9.90,9.90,9.90,91.60,1041778,28,19953,-68
2023-04-13 11:28:39,9.70,9.70,9.70,91.40,1043682,28,19908,-68
2023-04-13 11:29:16,9.70,9.70,9.70,91.60,1041755,28,19917,-68
2023-04-13 11:29:57,9.90,9.90,9.90,91.70,1042761,28,19908,-70
2023-04-13 11:30:27,9.80,9.80,9.80,91.80,1044407,28,19998,-71
2023-04-13 11:30:58,9.90,9.90,9.90,91.80,1045947,28,19921,-68
2023-04-13 11:31:36,9.90,9.90,9.90,91.80,1047187,28,20216,-68
2023-04-13 11:32:14,9.90,9.90,9.90,91.70,1045165,28,19920,-67
2023-04-13 11:32:44,9.90,9.90,9.90,91.60,1045294,28,19912,-69
2023-04-13 11:33:23,9.80,9.80,9.80,91.60,1047943,28,19920,-69
2023-04-13 11:33:54,9.90,9.90,9.90,91.70,1041515,28,20391,-68
2023-04-13 11:34:25,9.90,9.90,9.90,92.20,1048605,28,19999,-68
2023-04-13 11:35:13,9.90,9.90,9.90,92.00,1048787,28,20003,-67
2023-04-13 11:35:44,10.00,10.00,10.00,92.40,1042890,28,20437,-69
2023-04-13 11:36:18,10.00,10.00,10.00,92.10,1040062,28,19909,-69
2023-04-13 11:36:59,10.00,10.00,10.00,92.10,1040708,28,20431,-70
2023-04-13 11:37:34,10.00,10.00,10.00,92.00,1038635,28,20031,-67
2023-04-13 11:38:14,10.00,10.00,10.00,92.00,1040802,28,20064,-69
2023-04-13 11:38:46,10.00,10.00,10.00,91.90,1039808,28,19931,-68
2023-04-13 11:39:18,9.80,9.80,9.80,91.90,1043268,28,20008,-68
2023-04-13 11:39:49,9.70,9.70,9.70,92.10,1043687,28,19948,-69
2023-04-13 11:40:21,9.60,9.60,9.60,92.20,1043150,28,20317,-68
2023-04-13 11:40:52,9.60,9.60,9.60,92.00,1045389,28,19916,-70
2023-04-13 11:41:26,9.50,9.50,9.50,92.00,1045024,28,19912,-68
2023-04-13 11:41:57,9.50,9.50,9.50,92.00,1041364,28,19916,-68
2023-04-13 11:42:29,9.60,9.60,9.60,92.10,1041449,28,19908,-67
2023-04-13 11:43:00,9.50,9.50,9.50,92.20,1041424,28,19905,-69
2023-04-13 11:43:31,9.50,9.50,9.50,92.40,1042166,28,20357,-69
2023-04-13 11:44:02,9.40,9.40,9.40,92.40,1041325,28,19913,-68
2023-04-13 11:44:33,9.40,9.40,9.40,92.60,1047941,28,19929,-68
2023-04-13 11:45:05,9.40,9.40,9.40,92.40,1045118,28,20007,-69
2023-04-13 11:45:37,9.40,9.40,9.40,92.30,1044114,28,19947,-69
2023-04-13 11:46:09,9.40,9.40,9.40,92.50,1041129,28,19924,-68
2023-04-13 11:46:40,9.50,9.50,9.50,92.60,1041275,28,20445,-69
2023-04-13 11:47:14,9.60,9.60,9.60,93.10,1039049,28,20221,-68
2023-04-13 11:47:45,9.60,9.60,9.60,92.70,1046472,28,19999,-68
2023-04-13 11:48:16,9.60,9.60,9.60,92.70,1042235,28,20149,-68
2023-04-13 11:48:47,9.60,9.60,9.60,92.50,1043964,28,20794,-68
2023-04-13 11:49:17,9.50,9.50,9.50,92.40,1041354,28,19978,-68
2023-04-13 11:49:49,9.50,9.50,9.50,92.60,1045538,28,19905,-69
2023-04-13 11:50:21,9.50,9.50,9.50,92.60,1040807,28,19904,-67
2023-04-13 11:50:52,9.50,9.50,9.50,92.50,1042355,28,20394,-69
2023-04-13 11:51:22,9.60,9.60,9.60,92.60,1040967,28,19904,-68
2023-04-13 11:51:54,9.60,9.60,9.60,92.70,1042693,28,19912,-67
2023-04-13 11:52:25,9.70,9.70,9.70,92.50,1046155,28,19939,-69
2023-04-13 11:52:55,9.70,9.70,9.70,92.70,1045808,28,19917,-70
2023-04-13 11:53:26,9.70,9.70,9.70,92.70,1045750,28,20343,-69
2023-04-13 11:53:57,9.70,9.70,9.70,92.70,1045855,28,19912,-68
2023-04-13 11:54:29,9.80,9.80,9.80,92.80,1044503,28,20363,-69
2023-04-13 11:55:00,9.80,9.80,9.80,92.40,1040633,28,20402,-68
2023-04-13 11:55:31,9.80,9.80,9.80,92.50,1040628,28,20331,-68
2023-04-13 11:56:03,9.90,9.90,9.90,92.80,1040798,28,20554,-69
2023-04-13 11:56:34,10.00,10.00,10.00,92.70,1048831,28,20635,-67
2023-04-13 11:57:05,9.90,9.90,9.90,92.40,1045302,28,19912,-70
2023-04-13 11:57:45,9.80,9.80,9.80,92.30,1032730,28,19909,-70
2023-04-13 11:58:17,9.80,9.80,9.80,92.50,1038840,28,20510,-69
2023-04-13 11:58:52,9.90,9.90,9.90,92.40,1043949,28,20316,-69
2023-04-13 11:59:23,9.90,9.90,9.90,92.40,1042426,28,19909,-69
2023-04-13 11:59:54,9.80,9.80,9.80,92.40,1040978,28,20391,-67
2023-04-13 12:00:25,9.90,9.90,9.90,92.50,1039366,28,19925,-68
2023-04-13 12:00:57,10.00,10.00,10.00,92.50,1044304,28,19905,-66
2023-04-13 12:01:29,10.00,10.00,10.00,92.40,1042000,28,20116,-68
2023-04-13 12:02:01,10.00,10.00,10.00,92.40,1043716,28,20315,-67
2023-04-13 12:02:31,10.00,10.00,10.00,92.40,1045565,28,19916,-68
2023-04-13 12:03:04,10.00,10.00,10.00,92.50,1045102,28,19955,-67
2023-04-13 12:03:35,10.00,10.00,10.00,92.70,1045012,28,19924,-69
2023-04-13 12:04:06,10.10,10.10,10.10,92.60,1036465,28,20304,-67
2023-04-13 12:04:37,10.30,10.30,10.30,92.60,1040832,28,19990,-67
2023-04-13 12:05:18,10.30,10.30,10.30,92.50,1044564,28,20327,-69
2023-04-13 12:05:58,10.50,10.50,10.50,92.70,1039427,28,19905,-67
2023-04-13 12:06:31,10.60,10.60,10.60,92.50,1045242,28,19904,-68
2023-04-13 12:07:01,10.50,10.50,10.50,92.20,1041096,28,19913,-68
2023-04-13 12:07:32,10.60,10.60,10.60,92.20,1043236,28,19932,-67
2023-04-13 12:08:03,10.70,10.70,10.70,92.00,1045653,28,19932,-68
2023-04-13 12:08:33,10.60,10.60,10.60,92.10,1043485,28,19914,-67
2023-04-13 12:09:04,10.70,10.70,10.70,92.20,1045857,28,19947,-68
2023-04-13 12:09:41,10.80,10.80,10.80,92.20,1044958,28,19939,-68
2023-04-13 12:10:18,10.80,10.80,10.80,92.10,1045464,28,19916,-68
2023-04-13 12:11:02,11.00,11.00,11.00,92.10,1044693,28,20112,-68
2023-04-13 12:11:39,11.10,11.10,11.10,92.10,1046654,28,19927,-67
2023-04-13 12:12:17,11.30,11.30,11.30,92.00,1043671,28,20436,-67
2023-04-13 12:12:54,11.40,11.40,11.40,91.90,1043546,28,19916,-66
2023-04-13 12:13:26,11.50,11.50,11.50,92.00,1044309,28,19927,-67
2023-04-13 12:13:57,11.60,11.60,11.60,91.80,1042854,28,19909,-67
2023-04-13 12:14:27,11.60,11.60,11.60,91.90,1042233,28,20361,-68
2023-04-13 12:14:59,11.70,11.70,11.70,91.80,1045234,28,19994,-68
2023-04-13 12:15:31,11.70,11.70,11.70,91.70,1041532,28,19905,-67
2023-04-13 12:16:01,11.60,11.60,11.60,91.60,1044363,28,20385,-68
2023-04-13 12:16:33,11.60,11.60,11.60,91.50,1039721,28,19951,-68
2023-04-13 12:17:04,11.60,11.60,11.60,91.60,1044102,28,19905,-67
2023-04-13 12:17:35,11.60,11.60,11.60,91.60,1046512,28,19913,-68
2023-04-13 12:18:06,11.60,11.60,11.60,91.90,1043642,28,19984,-70
2023-04-13 12:18:41,11.60,11.60,11.60,91.80,1040661,28,20343,-68
2023-04-13 12:19:12,11.60,11.60,11.60,91.90,1038576,28,19920,-69
2023-04-13 12:19:42,11.50,11.50,11.50,91.70,1040890,28,19978,-69
2023-04-13 12:20:15,11.40,11.40,11.40,91.60,1045213,28,20038,-67
2023-04-13 12:20:47,11.30,11.30,11.30,91.60,1040989,28,20070,-69
2023-04-13 12:21:18,11.30,11.30,11.30,91.70,1047037,28,19908,-69
2023-04-13 12:21:50,11.40,11.40,11.40,92.20,1044837,28,20390,-69
2023-04-13 12:22:21,11.20,11.20,11.20,91.80,1049371,28,20350,-68
2023-04-13 12:22:51,11.10,11.10,11.10,91.90,1039929,28,19938,-67
2023-04-13 12:23:23,11.00,11.00,11.00,91.90,1040686,28,19912,-68
2023-04-13 12:23:54,11.00,11.00,11.00,92.30,1034350,28,20225,-70
2023-04-13 12:24:32,11.00,11.00,11.00,92.10,1035078,28,20417,-69
2023-04-13 12:25:16,10.90,10.90,10.90,92.10,1033670,28,19929,-70
2023-04-13 12:25:53,10.70,10.70,10.70,92.00,1038511,28,20293,-68
2023-04-13 12:26:35,10.90,10.90,10.90,92.10,1042534,28,20428,-69
2023-04-13 12:27:05,10.90,10.90,10.90,92.10,1046078,28,19937,-67
2023-04-13 12:27:40,10.80,10.80,10.80,92.10,1045803,28,19908,-67
2023-04-13 12:28:12,10.70,10.70,10.70,92.30,1044045,28,19912,-69
2023-04-13 12:28:42,10.90,10.90,10.90,92.30,1044295,28,19920,-69
2023-04-13 12:29:13,10.70,10.70,10.70,92.00,1043977,28,19913,-68
2023-04-13 12:29:44,10.80,10.80,10.80,92.10,1043066,28,19909,-70
2023-04-13 12:30:15,10.80,10.80,10.80,92.00,1042874,28,19994,-67
2023-04-13 12:30:46,10.70,10.70,10.70,92.10,1043168,28,19917,-70
2023-04-13 12:31:16,10.70,10.70,10.70,91.90,1042979,28,20375,-71
2023-04-13 12:31:47,10.60,10.60,10.60,92.00,1043417,28,19908,-67
2023-04-13 12:32:17,10.70,10.70,10.70,92.10,1047220,28,20026,-69
2023-04-13 12:32:52,10.60,10.60,10.60,92.00,1045404,28,19940,-67
2023-04-13 12:33:22,10.50,10.50,10.50,92.00,1045020,28,19904,-69
2023-04-13 12:33:53,10.50,10.50,10.50,92.20,1047042,28,19931,-68
2023-04-13 12:34:23,10.60,10.60,10.60,92.20,1045077,28,20395,-67
2023-04-13 12:34:54,10.50,10.50,10.50,92.10,1046201,28,19917,-68
2023-04-13 12:35:25,10.70,10.70,10.70,92.30,1042183,28,19908,-68
2023-04-13 12:35:55,10.70,10.70,10.70,92.10,1041053,28,19978,-67
2023-04-13 12:36:30,10.80,10.80,10.80,92.10,1041926,28,19912,-67
2023-04-13 12:37:01,10.90,10.90,10.90,92.10,1041231,28,19900,-67
2023-04-13 12:37:31,11.00,11.00,11.00,92.00,1043179,28,19944,-69
2023-04-13 12:38:03,11.00,11.00,11.00,91.90,1041888,28,19946,-68
2023-04-13 12:38:34,11.10,11.10,11.10,91.90,1042152,28,20348,-67
2023-04-13 12:39:05,11.10,11.10,11.10,91.80,1043303,28,19901,-67
2023-04-13 12:39:36,11.10,11.10,11.10,91.70,1044942,28,20304,-67
2023-04-13 12:40:09,11.10,11.10,11.10,91.80,1043811,28,19929,-69
2023-04-13 12:40:39,11.10,11.10,11.10,91.70,1045118,28,20256,-64
2023-04-13 12:41:10,11.30,11.30,11.30,91.70,1044019,28,19920,-68
2023-04-13 12:41:41,11.30,11.30,11.30,91.60,1041356,28,19909,-67
2023-04-13 12:42:12,11.10,11.10,11.10,91.40,1042842,28,19912,-68
2023-04-13 12:42:43,11.10,11.10,11.10,91.40,1041165,28,19901,-68
2023-04-13 12:43:14,11.10,11.10,11.10,91.60,1046736,28,19916,-67
2023-04-13 12:43:44,11.20,11.20,11.20,91.60,1042977,28,19943,-68
2023-04-13 12:44:16,11.30,11.30,11.30,91.50,1045441,28,19909,-69
2023-04-13 12:44:46,11.30,11.30,11.30,91.50,1041369,28,20410,-68
2023-04-13 12:45:17,11.30,11.30,11.30,91.40,1043687,28,19913,-67
2023-04-13 12:45:48,11.30,11.30,11.30,91.40,1040522,28,20391,-67
2023-04-13 12:46:19,11.30,11.30,11.30,91.50,1043586,28,20243,-68
2023-04-13 12:46:50,11.30,11.30,11.30,91.30,1043166,28,19948,-69
2023-04-13 12:47:23,11.20,11.20,11.20,91.40,1044030,28,20472,-67
2023-04-13 12:47:53,11.10,11.10,11.10,91.60,1045166,28,20598,-67
2023-04-13 12:48:24,11.30,11.30,11.30,91.60,1045197,28,19908,-69
2023-04-13 12:48:55,11.40,11.40,11.40,91.60,1040689,28,19905,-69
2023-04-13 12:49:26,11.30,11.30,11.30,91.40,1042927,28,19990,-68
2023-04-13 12:49:56,11.30,11.30,11.30,91.40,1043508,28,20456,-68
2023-04-13 12:50:27,11.30,11.30,11.30,91.50,1040937,28,19917,-69
2023-04-13 12:50:57,11.50,11.50,11.50,91.50,1044708,28,19908,-70
2023-04-13 12:51:28,11.60,11.60,11.60,91.40,1044351,28,19904,-68
2023-04-13 12:51:59,11.60,11.60,11.60,91.30,1045965,28,20271,-69
2023-04-13 12:52:31,11.70,11.70,11.70,91.30,1039285,28,20356,-69
2023-04-13 12:53:01,11.60,11.60,11.60,91.20,1039896,28,20100,-69
2023-04-13 12:53:33,11.60,11.60,11.60,91.40,1040595,28,19909,-70
2023-04-13 12:54:07,11.60,11.60,11.60,91.50,1035015,28,19912,-68
2023-04-13 12:54:38,11.50,11.50,11.50,91.00,1040695,28,19963,-68
2023-04-13 12:55:09,11.40,11.40,11.40,90.90,1037748,28,19915,-68
2023-04-13 12:55:40,11.50,11.50,11.50,91.50,1039072,28,19920,-69
2023-04-13 12:56:10,11.60,11.60,11.60,91.10,1044675,28,19908,-68
2023-04-13 12:56:41,11.60,11.60,11.60,90.90,1042622,28,19909,-67
2023-04-13 12:57:30,11.60,11.60,11.60,90.60,1003688,28,20359,-68
2023-04-13 12:58:00,11.50,11.50,11.50,90.70,1039561,28,19939,-70
2023-04-13 12:58:31,11.50,11.50,11.50,90.90,1040374,28,19920,-67
2023-04-13 12:59:02,11.40,11.40,11.40,90.80,1038250,28,20059,-69
2023-04-13 12:59:32,11.40,11.40,11.40,90.90,1039145,28,19909,-68
2023-04-13 13:00:08,11.50,11.50,11.50,91.10,1042939,28,20258,-71
2023-04-13 13:00:39,11.40,11.40,11.40,91.30,1046075,28,20354,-68
2023-04-13 13:01:10,11.20,11.20,11.20,91.20,1043868,28,19909,-68
2023-04-13 13:01:40,11.20,11.20,11.20,91.20,1044066,28,19909,-69
2023-04-13 13:02:11,11.40,11.40,11.40,91.40,1047509,28,20363,-69
2023-04-13 13:02:41,11.50,11.50,11.50,91.60,1042784,28,20413,-68
2023-04-13 13:03:12,11.60,11.60,11.60,91.40,1044411,28,20071,-68
2023-04-13 13:03:44,11.60,11.60,11.60,91.00,1043426,28,20244,-69
2023-04-13 13:04:15,11.70,11.70,11.70,91.00,1047917,28,20374,-68
2023-04-13 13:04:46,11.60,11.60,11.60,91.00,1044266,28,19905,-69
2023-04-13 13:05:16,11.60,11.60,11.60,91.00,1047845,28,19930,-66
2023-04-13 13:05:47,11.60,11.60,11.60,91.20,1038414,28,20372,-69
2023-04-13 13:06:17,11.40,11.40,11.40,91.10,1040020,28,20044,-69
2023-04-13 13:06:48,11.30,11.30,11.30,91.10,1039948,28,19942,-68
2023-04-13 13:07:18,11.30,11.30,11.30,91.00,1043824,28,19960,-68
2023-04-13 13:07:49,11.30,11.30,11.30,91.10,1045770,28,19916,-67
2023-04-13 13:08:20,11.20,11.20,11.20,91.10,1042877,28,20070,-70
2023-04-13 13:08:50,11.10,11.10,11.10,91.00,1042570,28,20418,-69
2023-04-13 13:09:21,11.00,11.00,11.00,91.10,1039435,28,19908,-70
2023-04-13 13:09:54,10.90,10.90,10.90,90.90,1038109,28,19909,-67
2023-04-13 13:10:25,10.90,10.90,10.90,91.20,1035423,28,20064,-69
2023-04-13 13:10:56,10.90,10.90,10.90,91.10,1034171,28,19979,-71
2023-04-13 13:11:27,10.90,10.90,10.90,91.10,1038517,28,20408,-69
2023-04-13 13:11:57,10.90,10.90,10.90,91.10,1038401,28,20462,-69
2023-04-13 13:12:29,10.80,10.80,10.80,91.00,1046841,28,19938,-69
2023-04-13 13:13:02,10.80,10.80,10.80,91.20,1042992,28,19908,-70
2023-04-13 13:13:36,10.90,10.90,10.90,91.20,1041507,28,19920,-69
2023-04-13 13:14:06,10.90,10.90,10.90,91.20,1046745,28,19973,-68
2023-04-13 13:14:40,10.90,10.90,10.90,91.30,1043465,28,19966,-69
2023-04-13 13:15:13,10.90,10.90,10.90,91.30,1043101,28,20485,-67
2023-04-13 13:15:44,10.90,10.90,10.90,91.30,1038916,28,20392,-68
2023-04-13 13:16:15,10.70,10.70,10.70,91.20,1043056,28,19917,-67
2023-04-13 13:16:48,10.70,10.70,10.70,91.40,1040431,28,20511,-69
2023-04-13 13:17:18,10.70,10.70,10.70,92.00,1039897,28,19996,-68
2023-04-13 13:17:49,10.60,10.60,10.60,91.50,1040609,28,19953,-66
2023-04-13 13:18:20,10.70,10.70,10.70,91.60,1041242,28,19904,-68
2023-04-13 13:18:50,10.70,10.70,10.70,91.60,1044121,28,19967,-67
2023-04-13 13:19:21,10.70,10.70,10.70,91.30,1040868,28,20456,-68
2023-04-13 13:19:53,10.70,10.70,10.70,91.30,1042724,28,19904,-69
2023-04-13 13:20:24,10.60,10.60,10.60,91.10,1035860,28,20395,-67
2023-04-13 13:20:54,10.70,10.70,10.70,91.60,1050673,28,19905,-70
2023-04-13 13:21:25,10.80,10.80,10.80,91.50,1043270,28,20716,-68
2023-04-13 13:21:57,10.90,10.90,10.90,91.50,1045648,28,20324,-68
2023-04-13 13:22:29,10.80,10.80,10.80,91.60,1039027,28,19948,-69
2023-04-13 13:23:00,10.90,10.90,10.90,91.50,1042760,28,19913,-67
2023-04-13 13:23:30,11.00,11.00,11.00,91.60,1035552,28,20368,-68
2023-04-13 13:24:01,11.00,11.00,11.00,91.50,1047472,28,19956,-65
2023-04-13 13:24:31,11.10,11.10,11.10,91.60,1043952,28,20400,-68
2023-04-13 13:25:03,11.20,11.20,11.20,91.60,1047456,28,20441,-68
2023-04-13 13:25:35,11.20,11.20,11.20,91.40,1046085,28,19916,-68
2023-04-13 13:26:06,11.20,11.20,11.20,91.50,1045723,28,20250,-68
2023-04-13 13:26:36,11.20,11.20,11.20,91.40,1046382,28,20378,-67
2023-04-13 13:27:07,11.10,11.10,11.10,91.40,1044636,28,20003,-69
2023-04-13 13:27:38,11.10,11.10,11.10,91.40,1046777,28,19904,-68
2023-04-13 13:28:09,11.10,11.10,11.10,91.40,1044506,28,19950,-68
2023-04-13 13:28:39,11.10,11.10,11.10,91.30,1047370,28,19904,-69
2023-04-13 13:29:10,11.20,11.20,11.20,91.20,1043774,28,19908,-68
2023-04-13 13:29:42,11.30,11.30,11.30,91.20,1042539,28,19916,-68
2023-04-13 13:30:14,11.30,11.30,11.30,91.10,1041116,28,19912,-68
2023-04-13 13:30:45,11.30,11.30,11.30,91.10,1040502,28,19995,-70
2023-04-13 13:31:15,11.30,11.30,11.30,91.30,1038841,28,20279,-69
2023-04-13 13:31:46,11.30,11.30,11.30,91.60,1043894,28,20438,-69
2023-04-13 13:32:16,11.20,11.20,11.20,91.60,1035106,28,20394,-68
2023-04-13 13:32:47,11.30,11.30,11.30,91.80,1042376,28,19916,-68
2023-04-13 13:33:18,11.30,11.30,11.30,91.50,1044300,28,20001,-68
2023-04-13 13:33:49,11.30,11.30,11.30,91.40,1044415,28,20303,-68
2023-04-13 13:34:19,11.30,11.30,11.30,91.50,1046319,28,19951,-70
2023-04-13 13:34:50,11.20,11.20,11.20,91.40,1043232,28,20007,-68
2023-04-13 13:35:21,11.20,11.20,11.20,91.40,1041726,28,19924,-68
2023-04-13 13:35:51,11.30,11.30,11.30,91.60,1045517,28,19912,-68
2023-04-13 13:36:22,11.30,11.30,11.30,91.40,1044595,28,19913,-69
2023-04-13 13:36:53,11.30,11.30,11.30,91.50,1044448,28,19908,-69
2023-04-13 13:37:23,11.20,11.20,11.20,91.30,1043787,28,19924,-70
2023-04-13 13:37:54,11.30,11.30,11.30,91.30,1044881,28,20436,-69
2023-04-13 13:38:25,11.10,11.10,11.10,91.30,1043814,28,19954,-68
2023-04-13 13:38:56,11.10,11.10,11.10,91.30,1047004,28,19917,-69
2023-04-13 13:39:27,11.00,11.00,11.00,91.40,1044738,28,20377,-69
2023-04-13 13:39:57,11.00,11.00,11.00,91.30,1039395,28,19913,-68
2023-04-13 13:40:28,10.90,10.90,10.90,91.30,1042759,28,20434,-68
2023-04-13 13:40:58,10.80,10.80,10.80,91.30,1033948,28,20279,-71
2023-04-13 13:41:29,10.80,10.80,10.80,91.40,1038807,28,19947,-69
2023-04-13 13:42:01,10.80,10.80,10.80,91.40,1044805,28,19942,-67
2023-04-13 13:42:32,10.90,10.90,10.90,91.60,1044735,28,19960,-69
2023-04-13 13:43:03,10.80,10.80,10.80,91.50,1044074,28,20298,-68
2023-04-13 13:43:34,10.80,10.80,10.80,91.40,1048302,28,19908,-70
2023-04-13 13:44:05,10.90,10.90,10.90,91.70,1042737,28,19905,-67
2023-04-13 13:44:35,10.90,10.90,10.90,91.50,1044494,28,20000,-69
2023-04-13 13:45:06,10.90,10.90,10.90,91.20,1044878,28,20542,-69
2023-04-13 13:45:37,10.90,10.90,10.90,91.10,1047762,28,19912,-69
2023-04-13 13:46:07,11.00,11.00,11.00,91.10,1045541,28,20008,-69
2023-04-13 13:46:38,11.10,11.10,11.10,91.10,1043335,28,19943,-69
2023-04-13 13:47:09,11.00,11.00,11.00,91.20,1041504,28,20397,-69
2023-04-13 13:47:40,11.00,11.00,11.00,91.10,1045860,28,19930,-69
2023-04-13 13:48:10,10.90,10.90,10.90,91.10,1046307,28,19925,-69
2023-04-13 13:48:41,10.80,10.80,10.80,91.20,1044847,28,19943,-69
2023-04-13 13:49:11,10.90,10.90,10.90,91.30,1044106,28,19912,-69
2023-04-13 13:49:42,11.10,11.10,11.10,91.20,1045599,28,19919,-69
2023-04-13 13:50:12,11.10,11.10,11.10,91.20,1040220,28,19975,-69
2023-04-13 13:50:43,11.00,11.00,11.00,91.20,1038192,28,20303,-69
2023-04-13 13:51:14,11.10,11.10,11.10,91.00,1042939,28,20253,-69
2023-04-13 13:51:44,11.00,11.00,11.00,90.80,1035662,28,19940,-67
2023-04-13 13:52:15,11.10,11.10,11.10,91.10,1038894,28,20256,-66
2023-04-13 13:52:46,11.10,11.10,11.10,91.00,1039310,28,20004,-67
2023-04-13 13:53:17,11.00,11.00,11.00,90.90,1041565,28,20482,-68
2023-04-13 13:53:47,11.00,11.00,11.00,90.90,1039451,28,19925,-68
2023-04-13 13:54:19,10.90,10.90,10.90,90.90,1041690,28,19916,-68
2023-04-13 13:54:50,10.80,10.80,10.80,91.10,1038533,28,20377,-68
2023-04-13 13:55:21,10.90,10.90,10.90,91.20,1044073,28,19912,-69
2023-04-13 13:55:52,10.80,10.80,10.80,91.10,1043748,28,20565,-69
2023-04-13 13:56:23,10.90,10.90,10.90,91.10,1046218,28,20445,-70
2023-04-13 13:56:57,10.90,10.90,10.90,91.10,1040767,28,19917,-69
2023-04-13 13:57:33,10.90,10.90,10.90,91.10,1009305,28,19921,-70
2023-04-13 13:58:03,11.00,11.00,11.00,91.00,1034022,28,19918,-68
2023-04-13 13:58:34,10.90,10.90,10.90,91.00,1040755,28,19921,-68
2023-04-13 13:59:04,10.90,10.90,10.90,91.70,1041191,28,19913,-68
2023-04-13 13:59:35,11.00,11.00,11.00,91.30,1047883,28,19908,-67
2023-04-13 14:00:15,11.00,11.00,11.00,91.00,1046070,28,20402,-68
2023-04-13 14:00:46,11.00,11.00,11.00,91.60,1049647,28,19974,-67
2023-04-13 14:01:17,11.10,11.10,11.10,91.20,1040199,28,20202,-67
2023-04-13 14:01:47,11.10,11.10,11.10,91.70,1048882,28,19915,-68
2023-04-13 14:02:19,11.10,11.10,11.10,91.50,1044958,28,20404,-68
2023-04-13 14:02:50,11.00,11.00,11.00,91.40,1048033,28,20006,-69
2023-04-13 14:03:21,11.10,11.10,11.10,91.60,1043588,28,20024,-68
2023-04-13 14:03:52,11.00,11.00,11.00,91.20,1045869,28,19912,-68
2023-04-13 14:04:22,11.00,11.00,11.00,91.20,1044143,28,20320,-69
2023-04-13 14:04:53,10.90,10.90,10.90,91.60,1047078,28,20538,-70
2023-04-13 14:05:24,10.90,10.90,10.90,91.40,1044231,28,19951,-68
2023-04-13 14:05:54,11.00,11.00,11.00,91.70,1046163,28,20121,-68
2023-04-13 14:06:26,10.90,10.90,10.90,91.50,1041019,28,19918,-68
2023-04-13 14:06:57,10.80,10.80,10.80,91.70,1043382,28,19920,-67
2023-04-13 14:07:27,10.80,10.80,10.80,91.60,1044819,28,20318,-69
2023-04-13 14:07:58,11.00,11.00,11.00,91.60,1043543,28,19936,-69
2023-04-13 14:08:29,11.00,11.00,11.00,91.70,1046112,28,20432,-69
2023-04-13 14:09:00,10.90,10.90,10.90,91.70,1045869,28,19986,-68
2023-04-13 14:09:30,10.90,10.90,10.90,92.10,1045862,28,19905,-69
2023-04-13 14:10:01,11.00,11.00,11.00,92.10,1048467,28,20251,-70
2023-04-13 14:10:33,11.10,11.10,11.10,91.80,1045210,28,20221,-69
2023-04-13 14:11:04,11.20,11.20,11.20,91.50,1045172,28,19904,-70
2023-04-13 14:11:35,11.30,11.30,11.30,91.50,1043040,28,20015,-69
2023-04-13 14:12:05,11.40,11.40,11.40,91.70,1048711,28,20235,-69
2023-04-13 14:12:37,11.40,11.40,11.40,91.20,1041569,28,19954,-68
2023-04-13 14:13:08,11.40,11.40,11.40,91.00,1040604,28,19913,-67
2023-04-13 14:13:38,11.40,11.40,11.40,91.10,1046132,28,19936,-68
2023-04-13 14:14:09,11.40,11.40,11.40,90.80,1042820,28,19913,-69
2023-04-13 14:14:39,11.30,11.30,11.30,90.70,1044827,28,19943,-69
2023-04-13 14:15:14,11.20,11.20,11.20,90.70,1046322,28,19919,-70
2023-04-13 14:15:44,11.10,11.10,11.10,90.70,1045206,28,19908,-67
2023-04-13 14:16:15,11.10,11.10,11.10,90.90,1042531,28,19919,-68
2023-04-13 14:16:46,11.00,11.00,11.00,90.90,1042965,28,19928,-68
2023-04-13 14:17:16,11.10,11.10,11.10,91.20,1042709,28,19938,-68
2023-04-13 14:17:47,11.10,11.10,11.10,91.20,1044905,28,19986,-70
2023-04-13 14:18:18,11.20,11.20,11.20,91.40,1045213,28,19962,-70
2023-04-13 14:18:48,11.20,11.20,11.20,91.10,1042775,28,19917,-67
2023-04-13 14:19:20,11.00,11.00,11.00,90.90,1044636,28,19978,-70
2023-04-13 14:19:51,11.00,11.00,11.00,90.90,1042527,28,19908,-68
2023-04-13 14:20:22,10.90,10.90,10.90,91.00,1042846,28,20241,-69
2023-04-13 14:20:52,10.80,10.80,10.80,91.00,1042923,28,19904,-71
2023-04-13 14:21:23,10.70,10.70,10.70,91.30,1042858,28,19908,-69
2023-04-13 14:21:55,10.80,10.80,10.80,91.50,1040364,28,20240,-68
2023-04-13 14:22:26,10.80,10.80,10.80,91.40,1038615,28,20365,-72
2023-04-13 14:22:56,10.80,10.80,10.80,91.50,1040258,28,19994,-68
2023-04-13 14:23:27,10.90,10.90,10.90,91.10,1039523,28,19951,-68
2023-04-13 14:23:57,10.90,10.90,10.90,91.10,1043800,28,19916,-67
2023-04-13 14:24:28,10.90,10.90,10.90,91.00,1045845,28,20262,-70
2023-04-13 14:24:58,10.80,10.80,10.80,90.90,1044910,28,19919,-68
2023-04-13 14:25:29,10.60,10.60,10.60,91.00,1045783,28,19928,-70
2023-04-13 14:26:00,10.60,10.60,10.60,91.10,1043519,28,20608,-68
2023-04-13 14:26:30,10.60,10.60,10.60,91.10,1043823,28,20019,-67
2023-04-13 14:27:01,10.60,10.60,10.60,91.30,1045203,28,20064,-69
2023-04-13 14:27:32,10.70,10.70,10.70,91.30,1043825,28,19965,-67
2023-04-13 14:28:03,10.70,10.70,10.70,91.40,1045576,28,19908,-69
2023-04-13 14:28:35,10.80,10.80,10.80,91.30,1045847,28,19916,-68
2023-04-13 14:29:07,10.80,10.80,10.80,91.20,1038471,28,20459,-68
2023-04-13 14:29:38,10.80,10.80,10.80,91.20,1034926,28,20323,-68
2023-04-13 14:30:09,10.90,10.90,10.90,91.20,1039037,28,19991,-69
2023-04-13 14:30:39,10.90,10.90,10.90,91.20,1040020,28,19924,-67
2023-04-13 14:31:10,10.80,10.80,10.80,91.00,1044611,28,19966,-69
2023-04-13 14:31:41,10.60,10.60,10.60,90.80,1048007,28,19916,-69
2023-04-13 14:32:12,10.60,10.60,10.60,90.90,1038993,28,20015,-69
2023-04-13 14:32:43,10.50,10.50,10.50,91.00,1042780,28,19997,-69
2023-04-13 14:33:13,10.50,10.50,10.50,91.20,1043958,28,19918,-68
2023-04-13 14:33:44,10.40,10.40,10.40,91.40,1045172,28,19920,-68
2023-04-13 14:34:15,10.40,10.40,10.40,91.50,1046341,28,19931,-68
2023-04-13 14:34:46,10.40,10.40,10.40,91.60,1042681,28,20591,-68
2023-04-13 14:35:17,10.40,10.40,10.40,91.50,1045774,28,19909,-68
2023-04-13 14:35:48,10.30,10.30,10.30,91.50,1039374,28,19908,-69
2023-04-13 14:36:18,10.30,10.30,10.30,91.50,1042959,28,19908,-68
2023-04-13 14:36:50,10.30,10.30,10.30,91.50,1043459,28,20490,-69
2023-04-13 14:37:22,10.30,10.30,10.30,91.50,1040923,28,19928,-67
2023-04-13 14:37:53,10.40,10.40,10.40,91.60,1048105,28,19904,-69
2023-04-13 14:38:23,10.30,10.30,10.30,91.60,1043678,28,19912,-69
2023-04-13 14:38:55,10.30,10.30,10.30,91.60,1041854,28,19912,-68
2023-04-13 14:39:26,10.30,10.30,10.30,91.60,1042959,28,19913,-69
2023-04-13 14:39:56,10.20,10.20,10.20,91.80,1040702,28,20346,-69
2023-04-13 14:40:28,10.30,10.30,10.30,91.90,1040928,28,19983,-69
2023-04-13 14:40:58,10.20,10.20,10.20,92.30,1037990,28,20312,-70
2023-04-13 14:41:29,10.20,10.20,10.20,91.90,1041813,28,19924,-68
2023-04-13 14:41:59,10.20,10.20,10.20,91.80,1044788,28,20437,-70
2023-04-13 14:42:30,10.20,10.20,10.20,91.90,1044014,28,20050,-68
2023-04-13 14:43:00,10.20,10.20,10.20,91.90,1045323,28,20538,-67
2023-04-13 14:43:31,10.20,10.20,10.20,92.00,1045818,28,20531,-68
2023-04-13 14:44:01,10.30,10.30,10.30,91.90,1049605,28,19925,-67
2023-04-13 14:44:32,10.30,10.30,10.30,91.90,1045798,28,19920,-67
2023-04-13 14:45:04,10.20,10.20,10.20,92.00,1045648,28,20312,-68
2023-04-13 14:45:34,10.10,10.10,10.10,92.00,1047072,28,20343,-67
2023-04-13 14:46:05,10.10,10.10,10.10,92.20,1049504,28,19935,-68
2023-04-13 14:47:02,10.10,10.10,10.10,92.10,1047520,28,19951,-67
2023-04-13 14:47:33,10.10,10.10,10.10,92.10,1040877,28,20384,-68
2023-04-13 14:48:04,10.10,10.10,10.10,92.10,1045388,28,19958,-68
2023-04-13 14:48:35,10.20,10.20,10.20,92.10,1045799,28,20415,-68
2023-04-13 14:49:06,10.20,10.20,10.20,92.20,1043456,28,19905,-66
2023-04-13 14:49:36,10.20,10.20,10.20,92.00,1045639,28,20482,-69
2023-04-13 14:50:08,10.20,10.20,10.20,92.10,1046790,28,20421,-67
2023-04-13 14:50:39,10.20,10.20,10.20,92.00,1046043,28,19911,-67
2023-04-13 14:51:19,10.20,10.20,10.20,92.00,1043281,28,20007,-68
2023-04-13 14:51:51,10.20,10.20,10.20,92.00,1043811,28,20327,-68
2023-04-13 14:52:21,10.20,10.20,10.20,91.90,1038994,28,20003,-68
2023-04-13 14:52:52,10.10,10.10,10.10,91.80,1039109,28,19913,-69
2023-04-13 14:53:22,10.10,10.10,10.10,91.90,1038962,28,20356,-69
2023-04-13 14:53:55,10.10,10.10,10.10,91.90,1039286,28,20397,-68
2023-04-13 14:54:26,10.10,10.10,10.10,91.90,1045594,28,19912,-68
2023-04-13 14:54:56,10.20,10.20,10.20,92.20,1038928,28,20076,-67
2023-04-13 14:55:27,10.20,10.20,10.20,92.00,1042914,28,20539,-68
2023-04-13 14:55:58,10.10,10.10,10.10,92.00,1042836,28,19958,-71
2023-04-13 14:56:28,10.10,10.10,10.10,92.00,1040369,28,19924,-72
2023-04-13 14:57:00,10.00,10.00,10.00,92.00,1045132,28,19948,-69
2023-04-13 14:57:31,10.00,10.00,10.00,92.00,1044990,28,20374,-71
2023-04-13 14:58:02,10.00,10.00,10.00,92.10,984946,28,20470,-72
2023-04-13 14:58:32,10.10,10.10,10.10,92.20,1041598,28,19993,-72
2023-04-13 14:59:03,10.10,10.10,10.10,92.20,1042291,28,20332,-74
2023-04-13 14:59:33,10.10,10.10,10.10,92.10,1045850,28,20260,-77
2023-04-13 15:00:13,10.00,10.00,10.00,92.00,1043726,28,20313,-73
2023-04-13 15:00:44,10.00,10.00,10.00,92.00,1045653,28,19900,-72
2023-04-13 15:01:16,10.00,10.00,10.00,92.00,1044908,28,20462,-71
2023-04-13 15:01:47,10.00,10.00,10.00,92.10,1047447,28,19931,-71
2023-04-13 15:02:17,9.90,9.90,9.90,92.10,1043136,28,19908,-69
2023-04-13 15:02:51,9.90,9.90,9.90,92.10,1041469,28,19915,-69
2023-04-13 15:03:21,10.00,10.00,10.00,92.20,1043440,28,20364,-71
2023-04-13 15:03:52,9.90,9.90,9.90,92.20,1045556,28,19904,-69
2023-04-13 15:04:23,10.00,10.00,10.00,92.30,1043520,28,19951,-71
2023-04-13 15:04:54,10.00,10.00,10.00,92.30,1043259,28,19982,-70
2023-04-13 15:05:25,10.00,10.00,10.00,92.40,1042634,28,19912,-71
2023-04-13 15:05:57,10.10,10.10,10.10,92.50,1043514,28,19909,-70
2023-04-13 15:06:27,10.10,10.10,10.10,92.40,1040807,28,19905,-70
2023-04-13 15:06:59,10.10,10.10,10.10,92.30,1038956,28,20331,-70
2023-04-13 15:07:29,10.10,10.10,10.10,92.30,1042607,28,19913,-70
2023-04-13 15:08:01,10.20,10.20,10.20,92.50,1038831,28,19913,-71
2023-04-13 15:08:35,10.20,10.20,10.20,92.20,1040310,28,19924,-70
2023-04-13 15:09:08,10.20,10.20,10.20,92.10,1038677,28,19920,-72
2023-04-13 15:09:39,10.00,10.00,10.00,92.00,1040272,28,20037,-70
2023-04-13 15:10:10,10.10,10.10,10.10,92.10,1041027,28,19920,-71
2023-04-13 15:10:41,10.10,10.10,10.10,92.20,1039108,28,20483,-70
2023-04-13 15:11:12,10.10,10.10,10.10,92.20,1042537,28,19974,-71
2023-04-13 15:11:43,10.20,10.20,10.20,92.10,1041942,28,19908,-71
2023-04-13 15:12:13,10.30,10.30,10.30,92.10,1045050,28,19920,-71
2023-04-13 15:12:44,10.30,10.30,10.30,92.00,1047969,28,20390,-70
2023-04-13 15:13:15,10.40,10.40,10.40,92.00,1038773,28,19945,-70
2023-04-13 15:13:45,10.40,10.40,10.40,92.00,1041128,28,19905,-71
2023-04-13 15:14:16,10.40,10.40,10.40,92.00,1040345,28,20330,-71
2023-04-13 15:14:46,10.40,10.40,10.40,91.90,1039262,28,19986,-72
2023-04-13 15:15:17,10.40,10.40,10.40,91.90,1045278,28,19931,-69
2023-04-13 15:15:48,10.50,10.50,10.50,92.00,1049539,28,19915,-70
2023-04-13 15:16:19,10.40,10.40,10.40,92.00,1045369,28,19909,-72
2023-04-13 15:16:50,10.40,10.40,10.40,92.10,1045333,28,20216,-71
2023-04-13 15:17:21,10.40,10.40,10.40,92.10,1040629,28,19917,-71
2023-04-13 15:17:51,10.40,10.40,10.40,92.20,1045651,28,20046,-70
2023-04-13 15:18:22,10.50,10.50,10.50,92.10,1045312,28,19912,-71
2023-04-13 15:18:52,10.50,10.50,10.50,92.10,1040750,28,19928,-69
2023-04-13 15:19:23,10.60,10.60,10.60,92.10,1039008,28,19924,-70
2023-04-13 15:19:55,10.70,10.70,10.70,92.00,1038933,28,20360,-71
2023-04-13 15:20:26,10.70,10.70,10.70,92.10,1041311,28,19901,-70
2023-04-13 15:21:00,10.60,10.60,10.60,92.10,1043204,28,19913,-71
2023-04-13 15:21:30,10.60,10.60,10.60,92.10,1042939,28,19999,-72
2023-04-13 15:22:01,10.60,10.60,10.60,92.00,1045308,28,19913,-71
2023-04-13 15:22:34,10.70,10.70,10.70,92.10,1046276,28,19923,-72
2023-04-13 15:23:05,10.70,10.70,10.70,92.10,1043161,28,19916,-71
2023-04-13 15:23:35,10.70,10.70,10.70,92.10,1045412,28,20001,-72
2023-04-13 15:24:07,10.70,10.70,10.70,92.20,1039855,28,20028,-72
2023-04-13 15:24:37,10.70,10.70,10.70,92.40,1045108,28,20283,-69
2023-04-13 15:25:08,10.70,10.70,10.70,92.10,1041383,28,20227,-70
2023-04-13 15:25:40,10.60,10.60,10.60,92.00,1045304,28,20405,-68
2023-04-13 15:26:17,10.50,10.50,10.50,92.10,1040475,28,20362,-69
2023-04-13 15:26:47,10.50,10.50,10.50,92.00,1038623,28,19909,-69
2023-04-13 15:27:18,10.50,10.50,10.50,92.00,1040342,28,20007,-71
2023-04-13 15:27:53,10.40,10.40,10.40,92.00,1042158,28,19916,-69
2023-04-13 15:28:24,10.50,10.50,10.50,92.00,1044355,28,19913,-68
2023-04-13 15:28:54,10.30,10.30,10.30,92.00,1044841,28,19984,-69
2023-04-13 15:29:25,10.40,10.40,10.40,92.10,1044801,28,20015,-70
2023-04-13 15:29:58,10.40,10.40,10.40,92.10,1043581,28,20371,-69
2023-04-13 15:30:30,10.50,10.50,10.50,91.90,1042239,28,20291,-71
2023-04-13 15:31:01,10.50,10.50,10.50,91.90,1043998,28,21140,-70
2023-04-13 15:31:34,10.50,10.50,10.50,92.00,1044077,28,20468,-70
2023-04-13 15:32:04,10.50,10.50,10.50,92.00,1044057,28,20013,-69
2023-04-13 15:32:35,10.50,10.50,10.50,92.00,1043095,28,20274,-69
2023-04-13 15:33:06,10.50,10.50,10.50,92.00,1042886,28,20361,-69
2023-04-13 15:33:39,10.50,10.50,10.50,92.20,1042816,28,19916,-70
2023-04-13 15:34:10,10.50,10.50,10.50,92.20,1043635,28,20003,-70
2023-04-13 15:34:40,10.50,10.50,10.50,92.20,1043298,28,20310,-72
2023-04-13 15:35:12,10.50,10.50,10.50,92.10,1042625,28,19948,-71
2023-04-13 15:35:46,10.40,10.40,10.40,92.00,1043804,28,19908,-70
2023-04-13 15:36:20,10.40,10.40,10.40,92.10,1039490,28,20497,-70
2023-04-13 15:36:50,10.20,10.20,10.20,92.20,1039199,28,19975,-70
2023-04-13 15:37:24,10.30,10.30,10.30,92.30,1037383,28,19923,-69
2023-04-13 15:37:55,10.40,10.40,10.40,92.30,1038153,28,20016,-72
2023-04-13 15:38:26,10.40,10.40,10.40,92.20,1042534,28,19917,-70
2023-04-13 15:38:56,10.30,10.30,10.30,92.20,1042792,28,19965,-73
2023-04-13 15:39:27,10.40,10.40,10.40,92.20,1044727,28,20287,-70
2023-04-13 15:39:57,10.40,10.40,10.40,92.30,1042706,28,19912,-69
2023-04-13 15:40:29,10.40,10.40,10.40,92.20,1038777,28,20010,-71
2023-04-13 15:41:00,10.40,10.40,10.40,92.10,1037634,28,20387,-69
2023-04-13 15:41:31,10.30,10.30,10.30,92.00,1038707,28,20024,-70
2023-04-13 15:42:01,10.30,10.30,10.30,92.00,1039455,28,19924,-69
2023-04-13 15:42:32,10.30,10.30,10.30,92.20,1042596,28,20401,-70
2023-04-13 15:43:03,10.30,10.30,10.30,92.30,1042786,28,19931,-70
2023-04-13 15:43:33,10.20,10.20,10.20,92.20,1045323,28,20539,-70
2023-04-13 15:44:04,10.20,10.20,10.20,92.30,1038845,28,20113,-70
2023-04-13 15:44:35,10.30,10.30,10.30,92.40,1037234,28,20027,-69
2023-04-13 15:45:08,10.30,10.30,10.30,92.40,1040450,28,19908,-69
2023-04-13 15:45:38,10.20,10.20,10.20,92.30,1038519,28,19913,-70
2023-04-13 15:46:09,10.30,10.30,10.30,92.40,1048152,28,19932,-69
2023-04-13 15:46:40,10.30,10.30,10.30,92.30,1043288,28,20354,-69
2023-04-13 15:47:10,10.40,10.40,10.40,92.30,1045158,28,19944,-71
2023-04-13 15:47:41,10.30,10.30,10.30,92.30,1043390,28,20011,-71
2023-04-13 15:48:12,10.30,10.30,10.30,92.40,1045211,28,19951,-71
2023-04-13 15:48:42,10.30,10.30,10.30,92.60,1043331,28,19912,-70
2023-04-13 15:49:13,10.30,10.30,10.30,92.50,1042340,28,19917,-70
2023-04-13 15:49:44,10.20,10.20,10.20,92.40,1042848,28,19935,-70
2023-04-13 15:50:18,10.30,10.30,10.30,92.30,1037940,28,19928,-70
2023-04-13 15:50:55,10.30,10.30,10.30,92.30,1039608,28,20354,-70
2023-04-13 15:51:27,10.30,10.30,10.30,92.20,1035456,28,19971,-72
2023-04-13 15:51:57,10.30,10.30,10.30,92.10,1041291,28,20006,-70
2023-04-13 15:52:28,10.30,10.30,10.30,92.20,1036508,28,19917,-69
2023-04-13 15:52:58,10.30,10.30,10.30,92.30,1039857,28,20553,-71
2023-04-13 15:53:29,10.30,10.30,10.30,92.30,1042903,28,20437,-68
2023-04-13 15:54:00,10.30,10.30,10.30,92.20,1043305,28,20263,-70
2023-04-13 15:54:30,10.30,10.30,10.30,92.20,1043443,28,19905,-70
2023-04-13 15:55:01,10.20,10.20,10.20,92.20,1046081,28,20352,-69
2023-04-13 15:55:32,10.30,10.30,10.30,92.30,1045531,28,19919,-71
2023-04-13 15:56:05,10.30,10.30,10.30,92.30,1042635,28,20327,-70
2023-04-13 15:56:36,10.30,10.30,10.30,92.50,1042632,28,19958,-70
2023-04-13 15:57:07,10.20,10.20,10.20,92.30,1046534,28,19911,-69
2023-04-13 15:57:37,10.20,10.20,10.20,92.30,1043959,28,19927,-70
2023-04-13 15:58:08,10.20,10.20,10.20,92.50,1043216,28,19931,-72
2023-04-13 15:58:42,10.20,10.20,10.20,92.50,1040865,28,19905,-72
2023-04-13 15:59:18,10.20,10.20,10.20,92.50,1001021,28,19913,-71
2023-04-13 15:59:48,10.20,10.20,10.20,92.30,1039051,28,19919,-70
2023-04-13 16:00:19,10.20,10.20,10.20,92.50,1039941,28,19912,-70
2023-04-13 16:01:03,10.10,10.10,10.10,92.40,1044411,28,20033,-70
2023-04-13 16:01:42,10.10,10.10,10.10,92.40,1047152,28,20363,-70
2023-04-13 16:02:13,10.10,10.10,10.10,92.20,1043637,28,19935,-70
2023-04-13 16:02:44,10.10,10.10,10.10,92.30,1046504,28,19908,-71
2023-04-13 16:03:14,10.00,10.00,10.00,92.50,1044162,28,20765,-69
2023-04-13 16:03:45,10.00,10.00,10.00,92.40,1046268,28,19909,-70
2023-04-13 16:04:15,9.90,9.90,9.90,92.40,1043054,28,20054,-69
2023-04-13 16:04:46,10.00,10.00,10.00,92.50,1040625,28,19913,-71
2023-04-13 16:05:18,10.00,10.00,10.00,92.60,1041069,28,19951,-71
2023-04-13 16:05:48,10.00,10.00,10.00,92.60,1039951,28,20023,-70
2023-04-13 16:06:19,10.00,10.00,10.00,92.60,1040282,28,19955,-70
2023-04-13 16:06:50,10.00,10.00,10.00,92.70,1045510,28,19920,-69
2023-04-13 16:07:23,10.00,10.00,10.00,92.80,1043377,28,19913,-72
2023-04-13 16:07:54,10.00,10.00,10.00,92.60,1043782,28,20228,-71
2023-04-13 16:08:24,9.90,9.90,9.90,92.40,1044870,28,20243,-69
2023-04-13 16:08:55,9.90,9.90,9.90,92.60,1043821,28,19924,-69
2023-04-13 16:09:29,10.00,10.00,10.00,92.70,1043361,28,19919,-71
2023-04-13 16:10:00,10.00,10.00,10.00,92.60,1043765,28,20355,-69
2023-04-13 16:10:35,10.00,10.00,10.00,92.50,1045482,28,20326,-71
2023-04-13 16:11:06,10.00,10.00,10.00,92.40,1046373,28,20907,-68
2023-04-13 16:11:41,10.00,10.00,10.00,92.40,1045497,28,20065,-70
2023-04-13 16:12:11,10.00,10.00,10.00,92.50,1038166,28,19956,-72
2023-04-13 16:12:45,10.00,10.00,10.00,92.40,1040969,28,19951,-70
2023-04-13 16:13:18,9.90,9.90,9.90,92.30,1038394,28,19919,-70
2023-04-13 16:13:49,9.90,9.90,9.90,92.40,1041857,28,19958,-68
2023-04-13 16:14:22,9.90,9.90,9.90,92.40,1045064,28,20626,-72
2023-04-13 16:14:58,9.90,9.90,9.90,92.30,1041460,28,20448,-69
2023-04-13 16:15:32,9.80,9.80,9.80,92.40,1046000,28,19932,-70
2023-04-13 16:16:03,9.90,9.90,9.90,92.40,1042302,28,19929,-69
2023-04-13 16:16:43,9.80,9.80,9.80,92.30,1043387,28,20341,-69
2023-04-13 16:17:14,9.80,9.80,9.80,92.20,1040621,28,19916,-71
2023-04-13 16:17:46,9.80,9.80,9.80,92.30,1047217,28,19923,-70
2023-04-13 16:18:21,9.70,9.70,9.70,92.30,1045571,28,20048,-69
2023-04-13 16:18:55,9.80,9.80,9.80,92.40,1038651,28,19997,-69
2023-04-13 16:19:26,9.80,9.80,9.80,92.50,1036510,28,19917,-69
2023-04-13 16:20:18,9.70,9.70,9.70,92.40,1036570,28,19921,-68
2023-04-13 16:20:51,9.70,9.70,9.70,92.40,1039762,28,20308,-71
2023-04-13 16:21:22,9.70,9.70,9.70,92.40,1041262,28,20395,-70
2023-04-13 16:21:53,9.70,9.70,9.70,92.50,1046776,28,19995,-71
2023-04-13 16:22:23,9.70,9.70,9.70,92.70,1043973,28,20389,-70
2023-04-13 16:22:58,9.70,9.70,9.70,92.40,1041624,28,19917,-70
2023-04-13 16:23:31,9.70,9.70,9.70,92.50,1044038,28,20422,-68
2023-04-13 16:24:01,9.70,9.70,9.70,92.50,1041109,28,19944,-71
2023-04-13 16:24:32,9.70,9.70,9.70,92.40,1038980,28,19925,-69
2023-04-13 16:25:04,9.60,9.60,9.60,92.30,1039114,28,20019,-69
2023-04-13 16:25:35,9.60,9.60,9.60,92.30,1038705,28,20776,-69
2023-04-13 16:26:05,9.60,9.60,9.60,92.40,1038865,28,19932,-70
2023-04-13 16:26:36,9.60,9.60,9.60,92.50,1044668,28,20112,-70
2023-04-13 16:27:07,9.60,9.60,9.60,92.60,1043813,28,19938,-71
2023-04-13 16:27:38,9.60,9.60,9.60,92.70,1045024,28,20460,-69
2023-04-13 16:28:09,9.60,9.60,9.60,92.80,1040734,28,19920,-69
2023-04-13 16:28:40,9.60,9.60,9.60,92.80,1045394,28,19915,-69
2023-04-13 16:29:11,9.60,9.60,9.60,92.70,1045909,28,19904,-69
2023-04-13 16:29:42,9.60,9.60,9.60,92.70,1044167,28,19909,-67
2023-04-13 16:30:14,9.50,9.50,9.50,92.60,1045549,28,20101,-68
2023-04-13 16:30:46,9.50,9.50,9.50,92.50,1047041,28,19916,-70
2023-04-13 16:31:16,9.60,9.60,9.60,92.50,1043371,28,19920,-69
2023-04-13 16:31:47,9.60,9.60,9.60,92.60,1045526,28,19931,-70
2023-04-13 16:32:17,9.60,9.60,9.60,92.60,1045023,28,19991,-69
2023-04-13 16:32:48,9.60,9.60,9.60,92.70,1048086,28,19991,-69
2023-04-13 16:33:19,9.60,9.60,9.60,92.60,1044966,28,19912,-69
2023-04-13 16:33:50,9.60,9.60,9.60,92.30,1044869,28,20004,-70
2023-04-13 16:34:21,9.50,9.50,9.50,92.30,1042942,28,20532,-69
2023-04-13 16:34:52,9.50,9.50,9.50,92.30,1048734,28,20286,-70
2023-04-13 16:35:22,9.50,9.50,9.50,92.40,1045615,28,19944,-69
2023-04-13 16:35:53,9.50,9.50,9.50,92.40,1043184,28,20030,-68
2023-04-13 16:36:23,9.50,9.50,9.50,92.40,1040638,28,19917,-68
2023-04-13 16:36:55,9.50,9.50,9.50,92.50,1046421,28,19915,-68
2023-04-13 16:37:25,9.50,9.50,9.50,92.40,1042293,28,19917,-69
2023-04-13 16:37:56,9.50,9.50,9.50,92.40,1044065,28,20885,-70
2023-04-13 16:38:26,9.50,9.50,9.50,92.40,1043501,28,20435,-69
2023-04-13 16:39:06,9.50,9.50,9.50,92.40,1044851,28,19915,-70
2023-04-13 16:39:37,9.60,9.60,9.60,92.50,1045659,28,19959,-70
2023-04-13 16:40:10,9.60,9.60,9.60,92.70,1045530,28,20274,-70
2023-04-13 16:40:41,9.60,9.60,9.60,92.90,1041638,28,20196,-70
2023-04-13 16:41:12,9.60,9.60,9.60,92.70,1042128,28,19919,-71
2023-04-13 16:41:42,9.60,9.60,9.60,92.70,1040700,28,19908,-71
2023-04-13 16:42:15,9.60,9.60,9.60,93.00,1047302,28,20316,-72
2023-04-13 16:42:46,9.50,9.50,9.50,93.30,1043922,28,19970,-69
2023-04-13 16:43:17,9.50,9.50,9.50,93.20,1047767,28,20332,-69
2023-04-13 16:43:47,9.50,9.50,9.50,93.00,1038641,28,19970,-68
2023-04-13 16:44:18,9.50,9.50,9.50,92.90,1042059,28,19905,-71
2023-04-13 16:44:49,9.50,9.50,9.50,93.10,1041425,28,19938,-70
2023-04-13 16:45:20,9.50,9.50,9.50,93.10,1036442,28,19909,-69
2023-04-13 16:45:51,9.50,9.50,9.50,93.10,1043631,28,19908,-69
2023-04-13 16:46:21,9.50,9.50,9.50,93.00,1044065,28,19951,-69
2023-04-13 16:46:52,9.50,9.50,9.50,92.90,1046898,28,20307,-71
2023-04-13 16:47:22,9.60,9.60,9.60,93.00,1040732,28,19912,-70
2023-04-13 16:47:53,9.60,9.60,9.60,93.20,1043393,28,20748,-70
2023-04-13 16:48:25,9.60,9.60,9.60,93.00,1043233,28,20336,-71
2023-04-13 16:48:56,9.60,9.60,9.60,92.90,1045388,28,20501,-69
2023-04-13 16:49:27,9.60,9.60,9.60,93.10,1046734,28,19976,-69
2023-04-13 16:49:58,9.50,9.50,9.50,93.10,1046021,28,19912,-70
2023-04-13 16:50:28,9.50,9.50,9.50,93.50,1043152,28,20413,-70
2023-04-13 16:51:00,9.40,9.40,9.40,94.10,1039139,28,19915,-69
2023-04-13 16:51:31,9.40,9.40,9.40,93.90,1047376,28,19912,-69
2023-04-13 16:52:01,9.30,9.30,9.30,93.70,1046016,28,19998,-71
2023-04-13 16:52:35,9.40,9.40,9.40,93.70,1043170,28,20370,-69
2023-04-13 16:53:05,9.30,9.30,9.30,93.70,1037594,28,19908,-69
2023-04-13 16:53:37,9.30,9.30,9.30,93.60,1041608,28,20530,-71
2023-04-13 16:54:10,9.30,9.30,9.30,93.60,1041063,28,20205,-70
2023-04-13 16:54:43,9.30,9.30,9.30,93.70,1044054,28,20073,-69
2023-04-13 16:55:14,9.30,9.30,9.30,93.90,1044367,28,20407,-69
2023-04-13 16:55:48,9.20,9.20,9.20,94.00,1047071,28,19940,-69
2023-04-13 16:56:20,9.20,9.20,9.20,94.00,1042454,28,19916,-68
2023-04-13 16:56:51,9.20,9.20,9.20,94.50,1045707,28,20331,-70
2023-04-13 16:57:22,9.20,9.20,9.20,94.70,1038502,28,19944,-72
2023-04-13 16:57:52,9.20,9.20,9.20,94.50,1036413,28,19905,-71
2023-04-13 16:58:23,9.30,9.30,9.30,94.40,1040520,28,19905,-71
2023-04-13 16:58:54,9.20,9.20,9.20,94.90,1041341,28,20236,-70
2023-04-13 16:59:25,9.20,9.20,9.20,94.80,1046936,28,19922,-70
2023-04-13 17:00:05,9.20,9.20,9.20,95.00,1045175,28,19909,-73
2023-04-13 17:00:36,9.20,9.20,9.20,95.20,1044492,28,19916,-72
2023-04-13 17:01:07,9.20,9.20,9.20,95.30,1045006,28,19920,-72
2023-04-13 17:01:38,9.20,9.20,9.20,95.00,1042583,28,20130,-70
2023-04-13 17:02:08,9.20,9.20,9.20,94.90,1043021,28,19995,-73
2023-04-13 17:02:40,9.10,9.10,9.10,95.10,1048621,28,19904,-73
2023-04-13 17:03:11,9.20,9.20,9.20,95.10,1044423,28,19955,-71
2023-04-13 17:03:41,9.20,9.20,9.20,95.20,1048498,28,20281,-71
2023-04-13 17:04:12,9.20,9.20,9.20,95.20,1042780,28,19944,-70
2023-04-13 17:04:43,9.30,9.30,9.30,94.90,1047534,28,20315,-71
2023-04-13 17:05:13,9.20,9.20,9.20,94.40,1038283,28,19913,-71
2023-04-13 17:05:44,9.10,9.10,9.10,94.50,1044294,28,19909,-71
2023-04-13 17:06:14,9.10,9.10,9.10,94.90,1041129,28,19917,-71
2023-04-13 17:06:46,9.10,9.10,9.10,94.70,1042699,28,20881,-71
2023-04-13 17:07:16,9.10,9.10,9.10,94.80,1041357,28,20451,-71
2023-04-13 17:07:47,9.10,9.10,9.10,94.80,1042201,28,19913,-71
2023-04-13 17:08:18,9.00,9.00,9.00,94.80,1041568,28,19909,-69
2023-04-13 17:08:48,9.00,9.00,9.00,95.10,1041391,28,19919,-70
2023-04-13 17:09:19,9.00,9.00,9.00,95.20,1045875,28,19916,-69
2023-04-13 17:09:49,8.90,8.90,8.90,95.10,1045839,28,19911,-71
2023-04-13 17:10:21,8.90,8.90,8.90,95.10,1045046,28,19908,-71
2023-04-13 17:10:52,8.80,8.80,8.80,95.20,1043005,28,19940,-70
2023-04-13 17:11:23,8.80,8.80,8.80,95.40,1047358,28,19918,-71
2023-04-13 17:11:54,8.80,8.80,8.80,95.70,1041215,28,19920,-71
2023-04-13 17:12:25,8.80,8.80,8.80,95.80,1048849,28,19912,-71
2023-04-13 17:12:56,8.80,8.80,8.80,95.70,1045862,28,20402,-70
2023-04-13 17:13:27,8.80,8.80,8.80,95.80,1045067,28,19923,-71
2023-04-13 17:13:57,8.80,8.80,8.80,95.80,1041525,28,19913,-71
2023-04-13 17:14:28,8.70,8.70,8.70,95.80,1038862,28,20085,-70
2023-04-13 17:15:00,8.70,8.70,8.70,96.10,1040304,28,19909,-71
2023-04-13 17:15:30,8.70,8.70,8.70,96.30,1043725,28,19920,-70
2023-04-13 17:16:01,8.70,8.70,8.70,96.20,1045708,28,20004,-70
2023-04-13 17:16:31,8.60,8.60,8.60,96.20,1047355,28,20078,-72
2023-04-13 17:17:02,8.60,8.60,8.60,96.50,1046076,28,19921,-71
2023-04-13 17:17:33,8.60,8.60,8.60,96.40,1044968,28,19913,-70
2023-04-13 17:18:04,8.70,8.70,8.70,96.40,1045506,28,19915,-71
2023-04-13 17:18:35,8.60,8.60,8.60,96.40,1044303,28,20213,-71
2023-04-13 17:19:06,8.60,8.60,8.60,96.20,1047358,28,19932,-71
2023-04-13 17:19:36,8.60,8.60,8.60,96.40,1043277,28,19913,-69
2023-04-13 17:20:08,8.50,8.50,8.50,96.40,1040440,28,19931,-72
2023-04-13 17:20:38,8.50,8.50,8.50,96.70,1040452,28,19973,-71
2023-04-13 17:21:09,8.50,8.50,8.50,96.80,1041301,28,19970,-71
2023-04-13 17:21:40,8.60,8.60,8.60,96.70,1048465,28,19908,-73
2023-04-13 17:22:10,8.60,8.60,8.60,96.60,1044645,28,19909,-70
2023-04-13 17:22:42,8.60,8.60,8.60,96.60,1046166,28,20357,-70
2023-04-13 17:23:13,8.60,8.60,8.60,96.70,1040013,28,20308,-69
2023-04-13 17:23:44,8.60,8.60,8.60,96.80,1042198,28,19921,-69
2023-04-13 17:24:14,8.70,8.70,8.70,96.70,1040100,28,19983,-68
2023-04-13 17:24:45,8.70,8.70,8.70,96.70,1040416,28,19919,-69
2023-04-13 17:25:16,8.70,8.70,8.70,96.80,1044065,28,19913,-70
2023-04-13 17:25:47,8.70,8.70,8.70,96.90,1048432,28,19912,-70
2023-04-13 17:26:18,8.70,8.70,8.70,96.80,1043046,28,20017,-70
2023-04-13 17:26:49,8.70,8.70,8.70,96.70,1044713,28,19954,-71
2023-04-13 17:27:19,8.70,8.70,8.70,96.70,1038089,28,19909,-71
2023-04-13 17:27:50,8.70,8.70,8.70,96.80,1040502,28,19943,-69
2023-04-13 17:28:21,8.80,8.80,8.80,96.90,1034328,28,20017,-70
2023-04-13 17:28:52,8.80,8.80,8.80,96.90,1036650,28,20422,-70
2023-04-13 17:29:23,8.80,8.80,8.80,96.90,1037242,28,19919,-69
2023-04-13 17:29:53,8.80,8.80,8.80,97.00,1040684,28,19932,-70
2023-04-13 17:30:24,8.80,8.80,8.80,96.90,1040585,28,20539,-70
2023-04-13 17:30:55,8.80,8.80,8.80,96.70,1044493,28,19963,-70
2023-04-13 17:31:25,8.80,8.80,8.80,96.70,1045007,28,19970,-71
2023-04-13 17:31:56,8.80,8.80,8.80,96.70,1044797,28,19912,-70
2023-04-13 17:32:27,8.80,8.80,8.80,96.70,1043606,28,20056,-69
2023-04-13 17:32:57,8.80,8.80,8.80,97.00,1039969,28,19917,-69
2023-04-13 17:33:28,8.70,8.70,8.70,96.90,1040084,28,19908,-70
2023-04-13 17:33:59,8.70,8.70,8.70,97.00,1038651,28,20003,-69
2023-04-13 17:34:29,8.70,8.70,8.70,97.10,1040675,28,20004,-70
2023-04-13 17:35:00,8.70,8.70,8.70,97.10,1044749,28,19944,-71
2023-04-13 17:35:30,8.70,8.70,8.70,97.00,1044276,28,19943,-72
2023-04-13 17:36:01,8.70,8.70,8.70,96.90,1045345,28,19965,-72
2023-04-13 17:36:32,8.70,8.70,8.70,96.90,1046652,28,19973,-71
2023-04-13 17:37:02,8.70,8.70,8.70,96.90,1042175,28,19956,-71
2023-04-13 17:37:33,8.70,8.70,8.70,97.00,1044956,28,19915,-71
2023-04-13 17:38:04,8.70,8.70,8.70,96.90,1040490,28,19970,-70
2023-04-13 17:38:35,8.70,8.70,8.70,96.80,1040906,28,19947,-70
2023-04-13 17:39:07,8.70,8.70,8.70,96.90,1040411,28,19913,-71
2023-04-13 17:39:41,8.70,8.70,8.70,96.90,1036583,28,19913,-71
2023-04-13 17:40:11,8.70,8.70,8.70,97.00,1040319,28,19913,-70
2023-04-13 17:40:42,8.70,8.70,8.70,97.00,1040327,28,19944,-72
2023-04-13 17:41:12,8.70,8.70,8.70,97.00,1037811,28,19924,-71
2023-04-13 17:41:43,8.70,8.70,8.70,97.00,1046092,28,20024,-70
2023-04-13 17:42:14,8.70,8.70,8.70,97.10,1046459,28,19978,-69
2023-04-13 17:42:44,8.60,8.60,8.60,97.30,1046999,28,19996,-70
2023-04-13 17:43:15,8.60,8.60,8.60,97.40,1046302,28,20319,-69
2023-04-13 17:43:46,8.70,8.70,8.70,97.40,1044898,28,20374,-70
2023-04-13 17:44:17,8.60,8.60,8.60,97.50,1044807,28,19909,-70
2023-04-13 17:44:47,8.70,8.70,8.70,97.60,1044579,28,19908,-72
2023-04-13 17:45:18,8.70,8.70,8.70,97.50,1041738,28,19944,-73
2023-04-13 17:45:49,8.70,8.70,8.70,97.60,1042257,28,20229,-71
2023-04-13 17:46:20,8.70,8.70,8.70,97.60,1044441,28,20291,-70
2023-04-13 17:46:53,8.70,8.70,8.70,97.70,1044174,28,19965,-74
2023-04-13 17:47:23,8.70,8.70,8.70,97.80,1044041,28,19917,-71
2023-04-13 17:47:54,8.70,8.70,8.70,97.80,1040655,28,19913,-70
2023-04-13 17:48:25,8.60,8.60,8.60,97.90,1046633,28,20168,-69
2023-04-13 17:48:55,8.60,8.60,8.60,97.90,1039992,28,19935,-70
2023-04-13 17:49:26,8.60,8.60,8.60,98.00,1039925,28,20008,-71
2023-04-13 17:49:58,8.60,8.60,8.60,98.10,1040294,28,19923,-70
2023-04-13 17:50:32,8.60,8.60,8.60,98.20,1043767,28,19920,-70
2023-04-13 17:51:02,8.50,8.50,8.50,98.30,1044171,28,19908,-71
2023-04-13 17:51:33,8.50,8.50,8.50,98.40,1044696,28,20401,-71
2023-04-13 17:52:04,8.50,8.50,8.50,98.50,1043393,28,19913,-74
2023-04-13 17:52:34,8.50,8.50,8.50,98.70,1046384,28,20259,-71
2023-04-13 17:53:05,8.50,8.50,8.50,98.80,1042582,28,20011,-72
2023-04-13 17:53:36,8.40,8.40,8.40,98.70,1041590,28,20543,-72
2023-04-13 17:54:08,8.40,8.40,8.40,99.00,1042146,28,19970,-73
2023-04-13 17:54:39,8.40,8.40,8.40,99.10,1043357,28,20310,-71
2023-04-13 17:55:10,8.50,8.50,8.50,99.30,1042738,28,19933,-70
2023-04-13 17:55:40,8.40,8.40,8.40,99.30,1044186,28,19977,-70
2023-04-13 17:56:15,8.40,8.40,8.40,99.30,1044519,28,20010,-71
2023-04-13 17:56:46,8.40,8.40,8.40,99.40,1045492,28,20442,-71
2023-04-13 17:57:16,8.40,8.40,8.40,99.20,1037675,28,19913,-69
2023-04-13 17:57:47,8.40,8.40,8.40,99.00,1040511,28,20339,-71
2023-04-13 17:58:17,8.30,8.30,8.30,99.00,1039638,28,19919,-70
2023-04-13 17:58:51,8.30,8.30,8.30,99.30,1004509,28,20002,-71
2023-04-13 17:59:21,8.20,8.20,8.20,99.40,1044390,28,19954,-70
2023-04-13 17:59:53,8.10,8.10,8.10,99.40,1042137,28,20039,-72
2023-04-13 18:00:25,8.10,8.10,8.10,99.50,1043906,28,19944,-70
2023-04-13 18:00:57,8.20,8.20,8.20,99.50,1043061,28,20426,-70
2023-04-13 18:01:27,8.20,8.20,8.20,99.50,1043882,28,20386,-69
2023-04-13 18:01:58,8.10,8.10,8.10,99.20,1045659,28,19912,-70
2023-04-13 18:02:29,8.10,8.10,8.10,99.00,1044537,28,19909,-72
2023-04-13 18:02:59,8.10,8.10,8.10,99.00,1043785,28,20217,-71
2023-04-13 18:03:30,8.10,8.10,8.10,99.30,1042626,28,20283,-70
2023-04-13 18:04:01,8.00,8.00,8.00,99.80,1042656,28,19940,-70
2023-04-13 18:04:31,8.00,8.00,8.00,99.70,1044919,28,19905,-70
2023-04-13 18:05:03,8.00,8.00,8.00,99.80,1046376,28,19916,-73
2023-04-13 18:05:34,8.00,8.00,8.00,99.80,1048593,28,20382,-70
2023-04-13 18:06:05,8.00,8.00,8.00,99.90,1050240,28,19912,-69
2023-04-13 18:06:35,8.00,8.00,8.00,99.90,1048616,28,19909,-71
2023-04-13 18:07:08,7.90,7.90,7.90,99.90,1049020,28,21259,-72
2023-04-13 18:07:38,7.90,7.90,7.90,99.90,1050185,28,20016,-71
2023-04-13 18:08:09,7.90,7.90,7.90,99.90,1048844,28,20170,-71
2023-04-13 18:08:40,7.90,7.90,7.90,99.90,1045759,28,19916,-71
2023-04-13 18:09:13,7.90,7.90,7.90,99.90,1047399,28,19908,-71
2023-04-13 18:09:44,7.80,7.80,7.80,99.90,1043053,28,20338,-70
2023-04-13 18:10:14,7.80,7.80,7.80,99.90,1044890,28,19924,-69
2023-04-13 18:10:45,7.80,7.80,7.80,99.90,1045984,28,20373,-71
2023-04-13 18:11:16,7.80,7.80,7.80,99.90,1043276,28,19943,-70
2023-04-13 18:11:46,7.70,7.70,7.70,99.90,1044734,28,20264,-71
2023-04-13 18:12:17,7.70,7.70,7.70,99.90,1044277,28,20027,-73
2023-04-13 18:12:48,7.70,7.70,7.70,99.90,1044325,28,19908,-72
2023-04-13 18:13:21,7.70,7.70,7.70,99.90,1044088,28,20025,-73
2023-04-13 18:13:52,7.70,7.70,7.70,99.90,1043259,28,20427,-71
2023-04-13 18:14:23,7.60,7.60,7.60,99.90,1042740,28,19931,-71
2023-04-13 18:14:53,7.60,7.60,7.60,99.90,1044461,28,19908,-69
2023-04-13 18:15:24,7.60,7.60,7.60,99.90,1043177,28,19927,-71
2023-04-13 18:15:54,7.60,7.60,7.60,99.90,1044481,28,20477,-71
2023-04-13 18:16:25,7.60,7.60,7.60,99.90,1042453,28,19908,-71
2023-04-13 18:16:56,7.60,7.60,7.60,99.90,1042231,28,20351,-69
2023-04-13 18:17:27,7.50,7.50,7.50,99.90,1044408,28,20375,-71
2023-04-13 18:17:57,7.50,7.50,7.50,99.90,1045643,28,19923,-72
2023-04-13 18:18:28,7.60,7.60,7.60,99.90,1048616,28,19954,-70
2023-04-13 18:18:58,7.50,7.50,7.50,99.90,1044646,28,19905,-70
2023-04-13 18:19:31,7.50,7.50,7.50,99.90,1038508,28,19913,-70
2023-04-13 18:20:02,7.50,7.50,7.50,99.90,1033234,28,20301,-70
2023-04-13 18:20:33,7.50,7.50,7.50,99.90,1035630,28,20008,-71
2023-04-13 18:21:03,7.50,7.50,7.50,99.90,1033165,28,20292,-71
2023-04-13 18:21:35,7.50,7.50,7.50,99.90,1041316,28,20106,-71
2023-04-13 18:22:06,7.50,7.50,7.50,99.90,1038173,28,19913,-69
2023-04-13 18:22:36,7.40,7.40,7.40,99.90,1033992,28,19913,-72
2023-04-13 18:23:08,7.40,7.40,7.40,99.90,1030231,28,21345,-72
2023-04-13 18:23:38,7.40,7.40,7.40,99.90,1030635,28,20391,-70
2023-04-13 18:24:09,7.40,7.40,7.40,99.90,1034453,28,19918,-71
2023-04-13 18:24:40,7.40,7.40,7.40,99.90,1040402,28,20324,-72
2023-04-13 18:25:11,7.40,7.40,7.40,99.90,1041608,28,19924,-71
2023-04-13 18:25:41,7.40,7.40,7.40,99.90,1042362,28,20023,-70
2023-04-13 18:26:12,7.40,7.40,7.40,99.90,1041417,28,19939,-71
2023-04-13 18:26:43,7.40,7.40,7.40,99.90,1042951,28,20527,-70
2023-04-13 18:27:13,7.40,7.40,7.40,99.90,1042227,28,20371,-69
2023-04-13 18:27:44,7.40,7.40,7.40,99.90,1042564,28,21135,-69
2023-04-13 18:28:15,7.40,7.40,7.40,99.90,1046074,28,19931,-69
2023-04-13 18:28:46,7.40,7.40,7.40,99.90,1042190,28,20382,-70
2023-04-13 18:29:16,7.40,7.40,7.40,99.90,1041168,28,19928,-71
2023-04-13 18:29:48,7.40,7.40,7.40,99.90,1042174,28,20302,-70
2023-04-13 18:30:18,7.40,7.40,7.40,99.90,1043621,28,20296,-70
2023-04-13 18:30:49,7.40,7.40,7.40,99.90,1038722,28,20255,-70
2023-04-13 18:31:20,7.30,7.30,7.30,99.90,1037892,28,20414,-71
2023-04-13 18:31:50,7.30,7.30,7.30,99.90,1038135,28,19930,-70
2023-04-13 18:32:21,7.30,7.30,7.30,99.90,1036899,28,20268,-70
2023-04-13 18:32:53,7.20,7.20,7.20,99.90,1039720,28,19971,-70
2023-04-13 18:33:24,7.20,7.20,7.20,99.90,1044035,28,19957,-71
2023-04-13 18:33:54,7.20,7.20,7.20,99.90,1044346,28,19908,-72
2023-04-13 18:34:27,7.20,7.20,7.20,99.90,1040382,28,19935,-71
2023-04-13 18:34:58,7.20,7.20,7.20,99.90,1036139,28,19916,-71
2023-04-13 18:35:29,7.30,7.30,7.30,99.90,1037280,28,19932,-69
2023-04-13 18:36:00,7.30,7.30,7.30,99.90,1038433,28,19913,-69
2023-04-13 18:36:30,7.20,7.20,7.20,99.90,1035455,28,20684,-70
2023-04-13 18:37:01,7.20,7.20,7.20,99.90,1033587,28,20751,-69
2023-04-13 18:37:32,7.20,7.20,7.20,99.90,1035520,28,20484,-70
2023-04-13 18:38:02,7.20,7.20,7.20,99.90,1036603,28,19913,-70
2023-04-13 18:38:33,7.20,7.20,7.20,99.90,1041970,28,19911,-70
2023-04-13 18:39:03,7.20,7.20,7.20,99.90,1037417,28,19916,-72
2023-04-13 18:39:34,7.20,7.20,7.20,99.90,1039684,28,20336,-69
2023-04-13 18:40:06,7.10,7.10,7.10,99.90,1037858,28,20043,-72
2023-04-13 18:40:36,7.10,7.10,7.10,99.90,1037305,28,20366,-71
2023-04-13 18:41:07,7.10,7.10,7.10,99.90,1042005,28,19917,-70
2023-04-13 18:41:37,7.20,7.20,7.20,99.90,1042444,28,20743,-70
2023-04-13 18:42:08,7.20,7.20,7.20,99.90,1041040,28,19931,-71
2023-04-13 18:42:39,7.20,7.20,7.20,99.90,1041857,28,20001,-70
2023-04-13 18:43:10,7.30,7.30,7.30,99.90,1037306,28,20422,-70
2023-04-13 18:43:41,7.20,7.20,7.20,99.90,1039518,28,19916,-69
2023-04-13 18:44:11,7.20,7.20,7.20,99.90,1038242,28,20316,-69
2023-04-13 18:44:42,7.30,7.30,7.30,99.90,1044186,28,19924,-71
2023-04-13 18:45:12,7.20,7.20,7.20,99.90,1046499,28,19927,-70
2023-04-13 18:45:43,7.30,7.30,7.30,99.90,1047283,28,19912,-71
2023-04-13 18:46:14,7.30,7.30,7.30,99.90,1045046,28,20287,-71
2023-04-13 18:46:46,7.30,7.30,7.30,99.90,1040678,28,19952,-71
2023-04-13 18:47:16,7.30,7.30,7.30,99.90,1038761,28,19912,-70
2023-04-13 18:47:47,7.20,7.20,7.20,99.90,1039332,28,19917,-71
2023-04-13 18:48:18,7.30,7.30,7.30,99.90,1037614,28,20208,-72
2023-04-13 18:48:48,7.20,7.20,7.20,99.90,1044954,28,20002,-71
2023-04-13 18:49:19,7.20,7.20,7.20,99.90,1041802,28,19908,-72
2023-04-13 18:49:50,7.30,7.30,7.30,99.90,1043048,28,19909,-70
2023-04-13 18:50:20,7.20,7.20,7.20,99.90,1040551,28,19932,-72
2023-04-13 18:50:51,7.20,7.20,7.20,99.90,1041001,28,20290,-70
2023-04-13 18:51:21,7.20,7.20,7.20,99.90,1040922,28,19909,-69
2023-04-13 18:51:52,7.20,7.20,7.20,99.90,1041504,28,19912,-70
2023-04-13 18:52:24,7.20,7.20,7.20,99.90,1045131,28,20419,-70
2023-04-13 18:52:55,7.20,7.20,7.20,99.90,1044099,28,20279,-71
2023-04-13 18:53:27,7.20,7.20,7.20,99.90,1045403,28,20019,-72
2023-04-13 18:54:01,7.20,7.20,7.20,99.90,1045184,28,20345,-71
2023-04-13 18:54:31,7.10,7.10,7.10,99.90,1036674,28,20455,-70
2023-04-13 18:55:02,7.10,7.10,7.10,99.90,1039556,28,19913,-69
2023-04-13 18:55:33,7.10,7.10,7.10,99.90,1039423,28,19956,-69
2023-04-13 18:56:03,7.10,7.10,7.10,99.90,1032852,28,19909,-69
2023-04-13 18:56:34,7.10,7.10,7.10,99.90,1038971,28,19913,-69
2023-04-13 18:57:06,7.10,7.10,7.10,99.90,1039423,28,19993,-69
2023-04-13 18:57:39,7.10,7.10,7.10,99.90,1039178,28,20446,-71
2023-04-13 18:58:10,7.10,7.10,7.10,99.90,1038399,28,20297,-70
2023-04-13 18:58:40,7.20,7.20,7.20,99.90,1041991,28,20003,-70
2023-04-13 18:59:11,7.10,7.10,7.10,99.90,1042726,28,20155,-69
2023-04-13 18:59:43,7.00,7.00,7.00,99.90,1042712,28,19947,-70
2023-04-13 19:00:13,7.00,7.00,7.00,99.90,1044734,28,20328,-71
2023-04-13 19:00:45,7.00,7.00,7.00,99.90,1044028,28,19970,-70
2023-04-13 19:01:18,6.90,6.90,6.90,99.90,1043170,28,20292,-70
2023-04-13 19:01:49,6.90,6.90,6.90,99.90,1044515,28,19912,-70
2023-04-13 19:02:19,6.90,6.90,6.90,99.90,1042458,28,20112,-72
2023-04-13 19:02:51,6.90,6.90,6.90,99.90,1040015,28,20284,-71
2023-04-13 19:03:21,6.90,6.90,6.90,99.90,1041473,28,19908,-71
2023-04-13 19:03:52,6.90,6.90,6.90,99.90,1040832,28,19916,-73
2023-04-13 19:04:23,7.00,7.00,7.00,99.90,1042341,28,20027,-71
2023-04-13 19:04:53,7.00,7.00,7.00,99.90,1042879,28,20359,-70
2023-04-13 19:05:24,7.00,7.00,7.00,99.90,1043959,28,19978,-71
2023-04-13 19:05:55,6.90,6.90,6.90,99.90,1041718,28,20503,-71
2023-04-13 19:06:26,7.00,7.00,7.00,99.90,1042438,28,19924,-72
2023-04-13 19:06:57,7.00,7.00,7.00,99.90,1042933,28,20831,-70
2023-04-13 19:07:28,7.00,7.00,7.00,99.90,1048142,28,19912,-72
2023-04-13 19:07:59,7.00,7.00,7.00,99.90,1044139,28,19912,-70
2023-04-13 19:08:29,7.00,7.00,7.00,99.90,1045681,28,19920,-71
2023-04-13 19:09:00,7.00,7.00,7.00,99.90,1044790,28,19985,-69
2023-04-13 19:09:31,7.00,7.00,7.00,99.90,1044223,28,19912,-69
2023-04-13 19:10:02,6.90,6.90,6.90,99.90,1042923,28,19920,-70
2023-04-13 19:10:33,6.80,6.80,6.80,99.90,1039683,28,19926,-70
2023-04-13 19:11:03,6.90,6.90,6.90,99.90,1043418,28,20415,-70
2023-04-13 19:11:47,6.90,6.90,6.90,99.90,1042418,28,19935,-69
2023-04-13 19:12:18,6.90,6.90,6.90,99.90,1044533,28,20271,-69
2023-04-13 19:12:48,6.90,6.90,6.90,99.90,1040183,28,19922,-70
2023-04-13 19:13:19,6.90,6.90,6.90,99.90,1039821,28,19952,-69
2023-04-13 19:13:49,6.90,6.90,6.90,99.90,1038761,28,20102,-71
2023-04-13 19:14:20,6.90,6.90,6.90,99.90,1039356,28,19920,-71
2023-04-13 19:14:51,6.90,6.90,6.90,99.90,1042095,28,22820,-71
2023-04-13 19:15:22,6.90,6.90,6.90,99.90,1043644,28,19909,-72
2023-04-13 19:15:53,6.90,6.90,6.90,99.90,1042544,28,19920,-71
2023-04-13 19:16:25,6.90,6.90,6.90,99.90,1044400,28,19916,-71
2023-04-13 19:16:56,6.90,6.90,6.90,99.90,1042589,28,20362,-72
2023-04-13 19:17:26,6.90,6.90,6.90,99.90,1045683,28,20412,-71
2023-04-13 19:17:58,6.90,6.90,6.90,99.90,1044411,28,19962,-68
2023-04-13 19:18:28,6.90,6.90,6.90,99.90,1040624,28,19978,-70
2023-04-13 19:18:59,6.90,6.90,6.90,99.90,1040732,28,20460,-71
2023-04-13 19:19:30,6.80,6.80,6.80,99.90,1037085,28,19981,-70
2023-04-13 19:20:01,6.90,6.90,6.90,99.90,1037586,28,19913,-70
2023-04-13 19:20:32,6.90,6.90,6.90,99.90,1037312,28,19963,-69
2023-04-13 19:21:05,6.90,6.90,6.90,99.90,1037469,28,20083,-70
2023-04-13 19:21:35,6.90,6.90,6.90,99.90,1041623,28,20156,-71
2023-04-13 19:22:06,6.90,6.90,6.90,99.90,1045612,28,19917,-71
2023-04-13 19:22:37,6.90,6.90,6.90,99.90,1044989,28,19922,-70
2023-04-13 19:23:07,6.90,6.90,6.90,99.90,1046572,28,19924,-72
2023-04-13 19:23:38,6.90,6.90,6.90,99.90,1034602,28,19917,-69
2023-04-13 19:24:10,7.00,7.00,7.00,99.90,1034809,28,19913,-69
2023-04-13 19:24:40,7.00,7.00,7.00,99.90,1032460,28,20244,-72
2023-04-13 19:25:14,7.00,7.00,7.00,99.90,1031816,28,20008,-69
2023-04-13 19:25:44,7.00,7.00,7.00,99.90,1037805,28,20402,-70
2023-04-13 19:26:15,7.00,7.00,7.00,99.90,1039450,28,19930,-70
2023-04-13 19:26:46,7.00,7.00,7.00,99.90,1042191,28,19913,-71
2023-04-13 19:27:16,7.00,7.00,7.00,99.90,1045058,28,19912,-70
2023-04-13 19:27:48,7.00,7.00,7.00,99.90,1037188,28,20348,-70
2023-04-13 19:28:19,7.10,7.10,7.10,99.90,1042438,28,20468,-69
2023-04-13 19:28:51,7.10,7.10,7.10,99.90,1039651,28,19916,-69
2023-04-13 19:29:24,7.10,7.10,7.10,99.90,1041741,28,19913,-69
2023-04-13 19:29:55,7.10,7.10,7.10,99.90,1042275,28,19952,-69
2023-04-13 19:30:25,7.10,7.10,7.10,99.90,1041830,28,19913,-71
2023-04-13 19:30:56,7.10,7.10,7.10,99.90,1041793,28,19925,-69
2023-04-13 19:31:26,7.10,7.10,7.10,99.90,1043592,28,19936,-70
2023-04-13 19:31:57,7.10,7.10,7.10,99.90,1046368,28,20340,-70
2023-04-13 19:32:29,7.10,7.10,7.10,99.90,1043088,28,19947,-70
2023-04-13 19:33:00,7.10,7.10,7.10,99.90,1043088,28,20003,-72
2023-04-13 19:33:32,7.10,7.10,7.10,99.90,1043057,28,19936,-70
2023-04-13 19:34:06,7.10,7.10,7.10,99.90,1043656,28,19920,-69
2023-04-13 19:34:37,7.00,7.00,7.00,99.90,1048746,28,19912,-69
2023-04-13 19:35:09,7.00,7.00,7.00,99.90,1046435,28,19962,-71
2023-04-13 19:35:40,7.00,7.00,7.00,99.90,1045471,28,19917,-70
2023-04-13 19:36:31,7.00,7.00,7.00,99.90,1046193,28,19909,-70
2023-04-13 19:37:11,7.00,7.00,7.00,99.90,1045757,28,19912,-70
2023-04-13 19:37:41,6.90,6.90,6.90,99.90,1047642,28,20387,-69
2023-04-13 19:38:12,6.90,6.90,6.90,99.90,1048204,28,19956,-69
2023-04-13 19:38:43,6.90,6.90,6.90,99.90,1043749,28,19908,-70
2023-04-13 19:39:14,6.90,6.90,6.90,99.90,1042521,28,19908,-71
2023-04-13 19:39:45,7.00,7.00,7.00,99.90,1043180,28,20347,-70
2023-04-13 19:40:16,7.00,7.00,7.00,99.90,1042931,28,19915,-70
2023-04-13 19:40:47,7.00,7.00,7.00,99.90,1044462,28,19917,-69
2023-04-13 19:41:18,7.00,7.00,7.00,99.90,1045505,28,19936,-70
2023-04-13 19:41:48,7.10,7.10,7.10,99.90,1043253,28,20011,-70
2023-04-13 19:42:19,7.10,7.10,7.10,99.90,1045063,28,20019,-71
2023-04-13 19:42:49,7.10,7.10,7.10,99.90,1045801,28,19912,-70
2023-04-13 19:43:22,7.10,7.10,7.10,99.90,1047618,28,20369,-70
2023-04-13 19:43:53,7.10,7.10,7.10,99.90,1044383,28,19957,-69
2023-04-13 19:44:23,7.20,7.20,7.20,99.90,1039783,28,19937,-70
2023-04-13 19:44:54,7.10,7.10,7.10,99.90,1038371,28,19971,-71
2023-04-13 19:45:25,7.10,7.10,7.10,99.90,1040495,28,20383,-70
2023-04-13 19:45:55,7.10,7.10,7.10,99.90,1040783,28,20082,-71
2023-04-13 19:46:26,7.10,7.10,7.10,99.90,1043859,28,20348,-71
2023-04-13 19:46:57,7.10,7.10,7.10,99.90,1043212,28,19984,-70
2023-04-13 19:47:27,7.10,7.10,7.10,99.90,1044519,28,20426,-70
2023-04-13 19:47:58,7.00,7.00,7.00,99.90,1041334,28,19908,-69
2023-04-13 19:48:29,7.10,7.10,7.10,99.90,1044763,28,19916,-70
2023-04-13 19:49:03,7.10,7.10,7.10,99.90,1042117,28,19935,-70
2023-04-13 19:49:33,7.10,7.10,7.10,99.90,1043968,28,19952,-70
2023-04-13 19:50:06,7.10,7.10,7.10,99.90,1046130,28,19908,-70
2023-04-13 19:50:37,7.10,7.10,7.10,99.90,1040870,28,19909,-71
2023-04-13 19:51:07,7.10,7.10,7.10,99.90,1045063,28,19913,-73
2023-04-13 19:51:38,7.20,7.20,7.20,99.90,1041147,28,20360,-70
2023-04-13 19:52:14,7.20,7.20,7.20,99.90,1042611,28,19912,-72
2023-04-13 19:52:46,7.30,7.30,7.30,99.90,1038203,28,19912,-69
2023-04-13 19:53:16,7.20,7.20,7.20,99.90,1039977,28,19951,-71
2023-04-13 19:53:47,7.30,7.30,7.30,99.90,1042779,28,19923,-71
2023-04-13 19:54:18,7.30,7.30,7.30,99.90,1048543,28,19923,-71
2023-04-13 19:54:49,7.30,7.30,7.30,99.90,1043049,28,21678,-70
2023-04-13 19:55:20,7.30,7.30,7.30,99.90,1043319,28,20057,-71
2023-04-13 19:55:51,7.30,7.30,7.30,99.90,1045021,28,20006,-71
2023-04-13 19:56:25,7.30,7.30,7.30,99.90,1045833,28,19915,-71
2023-04-13 19:56:56,7.30,7.30,7.30,99.90,1043109,28,19917,-71
2023-04-13 19:57:29,7.20,7.20,7.20,99.90,1040719,28,19917,-70
2023-04-13 19:58:00,7.20,7.20,7.20,99.90,998560,28,19917,-71
2023-04-13 19:58:31,7.10,7.10,7.10,99.90,1036733,28,20192,-70
2023-04-13 19:59:05,7.00,7.00,7.00,99.90,1034875,28,19921,-69
2023-04-13 19:59:36,7.10,7.10,7.10,99.90,1039331,28,21307,-74
2023-04-13 20:00:18,7.10,7.10,7.10,99.90,1043562,28,20350,-71
2023-04-13 20:00:49,7.10,7.10,7.10,99.90,1043039,28,19916,-69
2023-04-13 20:01:20,7.10,7.10,7.10,99.90,1042981,28,19932,-71
2023-04-13 20:01:52,7.10,7.10,7.10,99.90,1045392,28,19921,-70
2023-04-13 20:02:22,7.10,7.10,7.10,99.90,1042261,28,19947,-69
2023-04-13 20:02:57,7.10,7.10,7.10,99.90,1044961,28,20027,-68
2023-04-13 20:03:28,7.20,7.20,7.20,99.90,1041927,28,19929,-71
2023-04-13 20:03:59,7.10,7.10,7.10,99.90,1045346,28,19912,-69
2023-04-13 20:04:30,7.10,7.10,7.10,99.90,1044804,28,19970,-70
2023-04-13 20:06:00,7.10,7.10,7.10,99.90,1041493,23,20772,-70
2023-04-13 20:06:32,7.10,7.10,7.10,99.90,1037013,28,19924,-71
2023-04-13 20:07:02,7.10,7.10,7.10,99.90,1038282,28,19909,-69
2023-04-13 20:07:33,7.10,7.10,7.10,99.90,1036836,28,19917,-70
2023-04-13 20:08:04,7.10,7.10,7.10,99.90,1036334,28,20293,-70
2023-04-13 20:08:34,7.10,7.10,7.10,99.90,1033709,28,20004,-70
2023-04-13 20:09:14,7.00,7.00,7.00,99.90,1038343,28,19952,-71
2023-04-13 20:09:45,7.10,7.10,7.10,99.90,1035150,28,19924,-70
2023-04-13 20:10:16,7.00,7.00,7.00,99.90,1037406,28,19917,-71
2023-04-13 20:10:46,7.00,7.00,7.00,99.90,1036973,28,19928,-72
2023-04-13 20:11:17,7.00,7.00,7.00,99.90,1036627,28,20153,-70
2023-04-13 20:11:48,7.00,7.00,7.00,99.90,1035032,28,20281,-71
2023-04-13 20:12:20,7.00,7.00,7.00,99.90,1036358,28,19958,-70
2023-04-13 20:12:50,7.00,7.00,7.00,99.90,1034779,28,19913,-71
2023-04-13 20:13:21,7.00,7.00,7.00,99.90,1034695,28,19921,-71
2023-04-13 20:13:51,7.00,7.00,7.00,99.90,1034103,28,19920,-71
2023-04-13 20:14:22,6.90,6.90,6.90,99.90,1035249,28,19917,-69
2023-04-13 20:14:53,6.90,6.90,6.90,99.90,1035193,28,20153,-70
2023-04-13 20:15:24,6.90,6.90,6.90,99.90,1033091,28,19916,-69
2023-04-13 20:15:54,6.90,6.90,6.90,99.90,1031813,28,20005,-68
2023-04-13 20:16:26,6.90,6.90,6.90,99.90,1032635,28,19987,-69
2023-04-13 20:16:56,6.90,6.90,6.90,99.90,1032019,28,20851,-71
2023-04-13 20:17:27,6.90,6.90,6.90,99.90,1033026,28,20351,-70
2023-04-13 20:17:57,6.90,6.90,6.90,99.90,1043120,28,19912,-69
2023-04-13 20:18:28,6.90,6.90,6.90,99.90,1037703,28,19913,-69
2023-04-13 20:18:59,6.90,6.90,6.90,99.90,1035702,28,20409,-70
2023-04-13 20:19:29,6.90,6.90,6.90,99.90,1031535,28,20293,-69
2023-04-13 20:20:00,6.90,6.90,6.90,99.90,1033677,28,19917,-70
2023-04-13 20:20:31,7.00,7.00,7.00,99.90,1033724,28,20000,-69
2023-04-13 20:21:02,7.00,7.00,7.00,99.90,1039408,28,20381,-69
2023-04-13 20:21:33,6.90,6.90,6.90,99.90,1038334,28,19917,-70
2023-04-13 20:22:06,7.00,7.00,7.00,99.90,1036573,28,20360,-73
2023-04-13 20:22:37,7.00,7.00,7.00,99.90,1038572,28,20389,-71
2023-04-13 20:23:08,7.00,7.00,7.00,99.90,1036909,28,19956,-74
2023-04-13 20:23:39,7.00,7.00,7.00,99.90,1037644,28,20350,-71
2023-04-13 20:24:09,7.00,7.00,7.00,99.90,1034158,28,19917,-72
2023-04-13 20:24:40,7.00,7.00,7.00,99.90,1042680,28,20005,-71
2023-04-13 20:25:10,7.00,7.00,7.00,99.90,1035564,28,20347,-73
2023-04-13 20:25:41,6.90,6.90,6.90,99.90,1036595,28,19921,-73
2023-04-13 20:26:12,6.90,6.90,6.90,99.90,1033481,28,20557,-71
2023-04-13 20:26:42,6.90,6.90,6.90,99.90,1036216,28,19931,-70
2023-04-13 20:27:13,6.90,6.90,6.90,99.90,1027463,28,20342,-69
2023-04-13 20:27:44,6.90,6.90,6.90,99.90,1034938,28,20057,-71
2023-04-13 20:28:16,6.90,6.90,6.90,99.90,1034653,28,20156,-70
2023-04-13 20:28:47,6.90,6.90,6.90,99.90,1034578,28,20445,-72
2023-04-13 20:29:20,6.90,6.90,6.90,99.90,1036973,28,20043,-70
2023-04-13 20:29:51,6.90,6.90,6.90,99.90,1036694,28,20155,-70
2023-04-13 20:30:22,6.90,6.90,6.90,99.90,1036533,28,20010,-70
2023-04-13 20:30:52,6.90,6.90,6.90,99.90,1037815,28,20230,-71
2023-04-13 20:31:23,6.90,6.90,6.90,99.90,1037565,28,19982,-71
2023-04-13 20:31:54,6.90,6.90,6.90,99.90,1035892,28,20435,-71
2023-04-13 20:32:27,6.90,6.90,6.90,99.90,1037774,28,19916,-69
2023-04-13 20:32:58,6.80,6.80,6.80,99.90,1037160,28,20379,-70
2023-04-13 20:33:29,6.90,6.90,6.90,99.90,1034660,28,19929,-70
2023-04-13 20:34:01,6.90,6.90,6.90,99.90,1030603,28,20569,-70
2023-04-13 20:34:35,6.80,6.80,6.80,99.90,1031924,28,20020,-69
2023-04-13 20:35:06,6.80,6.80,6.80,99.90,1026925,28,19910,-72
2023-04-13 20:35:37,6.90,6.90,6.90,99.90,1035551,28,19920,-70
2023-04-13 20:36:08,6.90,6.90,6.90,99.90,1032643,28,19909,-70
2023-04-13 20:36:38,6.80,6.80,6.80,99.90,1035651,28,19924,-70
2023-04-13 20:37:09,6.80,6.80,6.80,99.90,1034338,28,19945,-71
2023-04-13 20:37:40,6.80,6.80,6.80,99.90,1039540,28,19921,-72
2023-04-13 20:38:12,6.70,6.70,6.70,99.90,1036791,28,20990,-69
2023-04-13 20:38:43,6.70,6.70,6.70,99.90,1035172,28,19913,-71
2023-04-13 20:39:17,6.80,6.80,6.80,99.90,1036661,28,20007,-70
2023-04-13 20:39:51,6.80,6.80,6.80,99.90,1033131,28,20945,-68
2023-04-13 20:40:23,6.80,6.80,6.80,99.90,1034023,28,19921,-71
2023-04-13 20:40:55,6.80,6.80,6.80,99.90,1038407,28,19917,-72
2023-04-13 20:41:28,6.70,6.70,6.70,99.90,1035189,28,20324,-71
2023-04-13 20:42:03,6.80,6.80,6.80,99.90,1038899,28,19937,-70
2023-04-13 20:42:33,6.70,6.70,6.70,99.90,1037812,28,20125,-70
2023-04-13 20:43:05,6.70,6.70,6.70,99.90,1037140,28,20027,-69
2023-04-13 20:43:36,6.70,6.70,6.70,99.90,1036291,28,19913,-69
2023-04-13 20:44:08,6.70,6.70,6.70,99.90,1036021,28,19924,-69
2023-04-13 20:44:43,6.70,6.70,6.70,99.90,1036851,28,19909,-70
2023-04-13 20:45:14,6.70,6.70,6.70,99.90,1034784,28,20005,-70
2023-04-13 20:45:45,6.70,6.70,6.70,99.90,1037008,28,20378,-70
2023-04-13 20:46:15,6.70,6.70,6.70,99.90,1036478,28,20271,-71
2023-04-13 20:46:48,6.70,6.70,6.70,99.90,1033541,28,19913,-70
2023-04-13 20:47:24,6.70,6.70,6.70,99.90,1036341,28,20001,-70
2023-04-13 20:47:55,6.70,6.70,6.70,99.90,1036497,28,19983,-70
2023-04-13 20:48:28,6.80,6.80,6.80,99.90,1039194,28,19913,-70
2023-04-13 20:49:01,6.80,6.80,6.80,99.90,1037455,28,20381,-71
2023-04-13 20:49:32,6.70,6.70,6.70,99.90,1037564,28,19909,-71
2023-04-13 20:50:03,6.70,6.70,6.70,99.90,1036935,28,19905,-69
2023-04-13 20:50:34,6.70,6.70,6.70,99.90,1036692,28,19909,-70
2023-04-13 20:51:06,6.70,6.70,6.70,99.90,1036960,28,20005,-71
2023-04-13 20:51:38,6.70,6.70,6.70,99.90,1035739,28,19913,-72
2023-04-13 20:52:12,6.70,6.70,6.70,99.90,1035133,28,20333,-71
2023-04-13 20:52:43,6.60,6.60,6.60,99.90,1034645,28,19913,-70
2023-04-13 20:53:16,6.60,6.60,6.60,99.90,1032496,28,20043,-69
2023-04-13 20:53:46,6.70,6.70,6.70,99.90,1034155,28,19916,-70
2023-04-13 20:54:17,6.70,6.70,6.70,99.90,1032499,28,20289,-71
2023-04-13 20:54:49,6.70,6.70,6.70,99.90,1027765,28,19914,-72
2023-04-13 20:55:23,6.70,6.70,6.70,99.90,1036376,28,19971,-71
2023-04-13 20:55:54,6.70,6.70,6.70,99.90,1035618,28,19906,-71
2023-04-13 20:56:25,6.70,6.70,6.70,99.90,1038959,28,19909,-71
2023-04-13 20:56:56,6.70,6.70,6.70,99.90,1038864,28,20379,-71
2023-04-13 20:57:27,6.70,6.70,6.70,99.90,1037456,28,19905,-71
2023-04-13 20:57:58,6.70,6.70,6.70,99.90,1035537,28,19905,-71
2023-04-13 20:58:28,6.70,6.70,6.70,99.90,1040270,28,19912,-71
2023-04-13 20:59:00,6.60,6.60,6.60,99.90,1035114,28,19953,-72
2023-04-13 20:59:31,6.60,6.60,6.60,99.90,1040224,28,19905,-70
2023-04-13 21:00:04,6.60,6.60,6.60,99.90,1035139,28,19912,-70
2023-04-13 21:00:34,6.70,6.70,6.70,99.90,1036382,28,19996,-69
2023-04-13 21:01:05,6.70,6.70,6.70,99.90,1032480,28,20391,-71
2023-04-13 21:01:36,6.70,6.70,6.70,99.90,1028818,28,20156,-69
2023-04-13 21:02:07,6.60,6.60,6.60,99.90,1035593,28,20024,-73
2023-04-13 21:02:39,6.60,6.60,6.60,99.90,1037580,28,20330,-71
2023-04-13 21:03:10,6.60,6.60,6.60,99.90,1038283,28,19916,-72
2023-04-13 21:03:40,6.60,6.60,6.60,99.90,1037487,28,19916,-72
2023-04-13 21:04:11,6.70,6.70,6.70,99.90,1033602,28,19987,-70
2023-04-13 21:04:42,6.70,6.70,6.70,99.90,1039722,28,19916,-71
2023-04-13 21:05:12,6.70,6.70,6.70,99.90,1035802,28,19936,-70
2023-04-13 21:05:43,6.70,6.70,6.70,99.90,1039460,28,20106,-70
2023-04-13 21:06:15,6.70,6.70,6.70,99.90,1038613,28,19917,-71
2023-04-13 21:06:47,6.60,6.60,6.60,99.90,1041585,28,20282,-70
2023-04-13 21:07:17,6.60,6.60,6.60,99.90,1042556,28,19912,-69
2023-04-13 21:07:49,6.70,6.70,6.70,99.90,1042282,28,20309,-71
2023-04-13 21:08:19,6.70,6.70,6.70,99.90,1040538,28,19910,-70
2023-04-13 21:08:51,6.70,6.70,6.70,99.90,1042225,28,19909,-69
2023-04-13 21:09:22,6.60,6.60,6.60,99.90,1039141,28,19912,-70
2023-04-13 21:09:52,6.60,6.60,6.60,99.90,1040602,28,19916,-71
2023-04-13 21:10:23,6.60,6.60,6.60,99.90,1040657,28,19947,-69
2023-04-13 21:10:54,6.60,6.60,6.60,99.90,1041319,28,20287,-72
2023-04-13 21:11:24,6.60,6.60,6.60,99.90,1041628,28,19940,-71
2023-04-13 21:11:55,6.60,6.60,6.60,99.90,1037371,28,20000,-70
2023-04-13 21:12:26,6.60,6.60,6.60,99.90,1039749,28,20456,-70
2023-04-13 21:12:57,6.60,6.60,6.60,99.90,1032619,28,20209,-71
2023-04-13 21:13:29,6.60,6.60,6.60,99.90,1037882,28,20055,-70
2023-04-13 21:13:59,6.60,6.60,6.60,99.90,1036904,28,19982,-70
2023-04-13 21:14:31,6.70,6.70,6.70,99.90,1038902,28,19971,-71
2023-04-13 21:15:02,6.60,6.60,6.60,99.90,1038526,28,19945,-71
2023-04-13 21:15:32,6.60,6.60,6.60,99.90,1044841,28,19919,-69
2023-04-13 21:16:03,6.60,6.60,6.60,99.90,1044677,28,19935,-70
2023-04-13 21:16:34,6.60,6.60,6.60,99.90,1044793,28,19921,-70
2023-04-13 21:17:04,6.60,6.60,6.60,99.90,1041842,28,20027,-70
2023-04-13 21:17:35,6.60,6.60,6.60,99.90,1043770,28,19954,-71
2023-04-13 21:18:06,6.70,6.70,6.70,99.90,1039782,28,19913,-70
2023-04-13 21:18:36,6.60,6.60,6.60,99.90,1041814,28,20438,-71
2023-04-13 21:19:07,6.60,6.60,6.60,99.90,1040084,28,19917,-71
2023-04-13 21:19:37,6.60,6.60,6.60,99.90,1036289,28,20577,-71
2023-04-13 21:20:08,6.60,6.60,6.60,99.90,1037513,28,19909,-70
2023-04-13 21:20:41,6.70,6.70,6.70,99.90,1042422,28,19905,-70
2023-04-13 21:21:11,6.70,6.70,6.70,99.90,1044495,28,19959,-71
2023-04-13 21:21:42,6.70,6.70,6.70,99.90,1044049,28,19912,-71
2023-04-13 21:22:14,6.70,6.70,6.70,99.90,1043165,28,19908,-70
2023-04-13 21:22:45,6.70,6.70,6.70,99.90,1043652,28,20303,-70
2023-04-13 21:23:16,6.70,6.70,6.70,99.90,1043053,28,19911,-71
2023-04-13 21:23:46,6.70,6.70,6.70,99.90,1040320,28,19905,-70
2023-04-13 21:24:17,6.70,6.70,6.70,99.90,1035545,28,20426,-70
2023-04-13 21:24:47,6.70,6.70,6.70,99.90,1032066,28,19962,-70
2023-04-13 21:25:18,6.70,6.70,6.70,99.90,1032867,28,20070,-70
2023-04-13 21:25:48,6.70,6.70,6.70,99.90,1034453,28,20055,-70
2023-04-13 21:26:19,6.70,6.70,6.70,99.90,1035202,28,19996,-71
2023-04-13 21:26:50,6.70,6.70,6.70,99.90,1039082,28,19919,-70
2023-04-13 21:27:21,6.70,6.70,6.70,99.90,1046569,28,19912,-72
2023-04-13 21:27:51,6.60,6.60,6.60,99.90,1045494,28,20426,-72
2023-04-13 21:28:22,6.60,6.60,6.60,99.90,1036617,28,19913,-71
2023-04-13 21:28:53,6.60,6.60,6.60,99.90,1036287,28,20059,-70
2023-04-13 21:29:23,6.60,6.60,6.60,99.90,1038387,28,20360,-71
2023-04-13 21:29:54,6.50,6.50,6.50,99.90,1036917,28,19971,-71
2023-04-13 21:30:24,6.50,6.50,6.50,99.90,1041877,28,20366,-71
2023-04-13 21:30:55,6.50,6.50,6.50,99.90,1041621,28,20012,-70
2023-04-13 21:31:26,6.50,6.50,6.50,99.90,1038825,28,20015,-69
2023-04-13 21:31:57,6.50,6.50,6.50,99.90,1038039,28,19962,-70
2023-04-13 21:32:27,6.50,6.50,6.50,99.90,1039847,28,19951,-71
2023-04-13 21:32:58,6.50,6.50,6.50,99.90,1037242,28,20270,-70
2023-04-13 21:33:28,6.50,6.50,6.50,99.90,1042647,28,19897,-71
2023-04-13 21:33:59,6.50,6.50,6.50,99.90,1040708,28,20308,-69
2023-04-13 21:34:31,6.50,6.50,6.50,99.90,1040260,28,20058,-71
2023-04-13 21:35:01,6.50,6.50,6.50,99.90,1040638,28,19952,-70
2023-04-13 21:35:32,6.50,6.50,6.50,99.90,1041409,28,19927,-70
2023-04-13 21:36:07,6.50,6.50,6.50,99.90,1041676,28,20307,-71
2023-04-13 21:36:38,6.50,6.50,6.50,99.90,1041816,28,20454,-70
2023-04-13 21:37:08,6.50,6.50,6.50,99.90,1041184,28,19929,-70
2023-04-13 21:37:39,6.50,6.50,6.50,99.90,1039385,28,20386,-71
2023-04-13 21:38:10,6.50,6.50,6.50,99.90,1043574,28,19988,-69
2023-04-13 21:38:40,6.50,6.50,6.50,99.90,1035661,28,20008,-69
2023-04-13 21:39:12,6.50,6.50,6.50,99.90,1039790,28,20360,-70
2023-04-13 21:39:43,6.60,6.60,6.60,99.90,1036470,28,20002,-72
2023-04-13 21:40:15,6.60,6.60,6.60,99.90,1038275,28,19921,-71
2023-04-13 21:40:45,6.60,6.60,6.60,99.90,1035988,28,20438,-70
2023-04-13 21:41:16,6.60,6.60,6.60,99.90,1044480,28,19927,-70
2023-04-13 21:41:47,6.60,6.60,6.60,99.90,1038856,28,20339,-69
2023-04-13 21:42:18,6.60,6.60,6.60,99.90,1044596,28,19916,-70
2023-04-13 21:42:48,6.60,6.60,6.60,99.90,1040777,28,20468,-70
2023-04-13 21:43:19,6.60,6.60,6.60,99.90,1043979,28,19916,-70
2023-04-13 21:43:49,6.60,6.60,6.60,99.90,1039877,28,20007,-71
2023-04-13 21:44:20,6.60,6.60,6.60,99.90,1035366,28,20057,-69
2023-04-13 21:44:51,6.60,6.60,6.60,99.90,1037780,28,19927,-70
2023-04-13 21:45:21,6.50,6.50,6.50,99.90,1037623,28,20492,-70
2023-04-13 21:45:53,6.50,6.50,6.50,99.90,1033775,28,19917,-70
2023-04-13 21:46:24,6.50,6.50,6.50,99.90,1036019,28,20003,-70
2023-04-13 21:46:55,6.50,6.50,6.50,99.90,1032076,28,19909,-71
2023-04-13 21:47:26,6.50,6.50,6.50,99.90,1034011,28,20473,-71
2023-04-13 21:47:56,6.50,6.50,6.50,99.90,1038935,28,19912,-71
2023-04-13 21:48:27,6.50,6.50,6.50,99.90,1038507,28,19944,-71
2023-04-13 21:48:57,6.40,6.40,6.40,99.90,1038776,28,19909,-70
2023-04-13 21:49:28,6.50,6.50,6.50,99.90,1040530,28,19924,-70
2023-04-13 21:49:58,6.40,6.40,6.40,99.90,1041177,28,19908,-70
2023-04-13 21:50:29,6.50,6.50,6.50,99.90,1035447,28,19912,-70
2023-04-13 21:51:00,6.50,6.50,6.50,99.90,1043704,28,20380,-70
2023-04-13 21:51:31,6.40,6.40,6.40,99.90,1037517,28,19909,-71
2023-04-13 21:52:02,6.40,6.40,6.40,99.90,1040788,28,20007,-70
2023-04-13 21:52:32,6.40,6.40,6.40,99.90,1044808,28,19912,-69
2023-04-13 21:53:03,6.50,6.50,6.50,99.90,1042337,28,20328,-70
2023-04-13 21:53:34,6.40,6.40,6.40,99.90,1039114,28,19977,-69
2023-04-13 21:54:05,6.40,6.40,6.40,99.90,1037326,28,20236,-70
2023-04-13 21:54:35,6.40,6.40,6.40,99.90,1042339,28,19928,-69
2023-04-13 21:55:06,6.40,6.40,6.40,99.90,1036950,28,20587,-70
2023-04-13 21:55:37,6.40,6.40,6.40,99.90,1032117,28,20242,-70
2023-04-13 21:56:07,6.40,6.40,6.40,99.90,1030821,28,19968,-69
2023-04-13 21:56:38,6.40,6.40,6.40,99.90,1028964,28,20123,-71
2023-04-13 21:57:09,6.40,6.40,6.40,99.90,1034047,28,19902,-69
2023-04-13 21:57:39,6.40,6.40,6.40,99.90,1042072,28,19965,-70
2023-04-13 21:58:10,6.40,6.40,6.40,99.90,1041291,28,19916,-70
2023-04-13 21:58:41,6.40,6.40,6.40,99.90,1042493,28,20363,-70
2023-04-13 21:59:12,6.40,6.40,6.40,99.90,1043021,28,19908,-67
2023-04-13 21:59:42,6.40,6.40,6.40,99.90,1039635,28,19930,-68
2023-04-13 22:00:14,6.40,6.40,6.40,99.90,1037622,28,19905,-69
2023-04-13 22:00:45,6.40,6.40,6.40,99.90,1040991,28,19916,-68
2023-04-13 22:01:16,6.50,6.50,6.50,99.90,1043569,28,20419,-70
2023-04-13 22:01:46,6.40,6.40,6.40,99.90,1037657,28,20308,-69
2023-04-13 22:02:17,6.40,6.40,6.40,99.90,1027176,28,19917,-69
2023-04-13 22:02:50,6.40,6.40,6.40,99.90,1023534,28,19997,-70
2023-04-13 22:03:20,6.40,6.40,6.40,99.90,1027987,28,19914,-68
2023-04-13 22:03:51,6.40,6.40,6.40,99.90,1031617,28,20298,-66
2023-04-13 22:04:21,6.40,6.40,6.40,99.90,1038768,28,20342,-66
2023-04-13 22:04:52,6.40,6.40,6.40,99.90,1040151,28,19913,-68
2023-04-13 22:05:23,6.40,6.40,6.40,99.90,1040120,28,19908,-68
2023-04-13 22:05:53,6.40,6.40,6.40,99.90,1036980,28,20328,-70
2023-04-13 22:06:26,6.30,6.30,6.30,99.90,1037627,28,20301,-73
2023-04-13 22:06:56,6.30,6.30,6.30,99.90,1038840,28,19912,-71
2023-04-13 22:07:27,6.40,6.40,6.40,99.90,1037550,28,19901,-71
2023-04-13 22:07:58,6.30,6.30,6.30,99.90,1037559,28,19917,-72
2023-04-13 22:08:28,6.40,6.40,6.40,99.90,1041343,28,19905,-71
2023-04-13 22:08:59,6.30,6.30,6.30,99.90,1038313,28,19959,-72
2023-04-13 22:09:30,6.30,6.30,6.30,99.90,1037717,28,19921,-72
2023-04-13 22:10:01,6.30,6.30,6.30,99.90,1041456,28,19924,-74
2023-04-13 22:10:32,6.20,6.20,6.20,99.90,1039461,28,19912,-75
2023-04-13 22:11:02,6.30,6.30,6.30,99.90,1039369,28,20176,-74
2023-04-13 22:11:33,6.20,6.20,6.20,99.90,1036871,28,19949,-73
2023-04-13 22:12:03,6.20,6.20,6.20,99.90,1040617,28,20243,-71
2023-04-13 22:12:34,6.20,6.20,6.20,99.90,1037557,28,20643,-71
2023-04-13 22:13:05,6.20,6.20,6.20,99.90,1037624,28,19909,-71
2023-04-13 22:13:35,6.20,6.20,6.20,99.90,1040502,28,20239,-72
2023-04-13 22:14:06,6.20,6.20,6.20,99.90,1037769,28,19915,-71
2023-04-13 22:14:36,6.30,6.30,6.30,99.90,1038331,28,20024,-71
2023-04-13 22:15:07,6.30,6.30,6.30,99.90,1038807,28,19923,-70
2023-04-13 22:15:38,6.30,6.30,6.30,99.90,1039525,28,19966,-70
2023-04-13 22:16:08,6.20,6.20,6.20,99.90,1037418,28,19909,-71
2023-04-13 22:16:39,6.30,6.30,6.30,99.90,1038372,28,19917,-72
2023-04-13 22:17:10,6.20,6.20,6.20,99.90,1040284,28,19914,-71
2023-04-13 22:17:40,6.20,6.20,6.20,99.90,1037635,28,20058,-71
2023-04-13 22:18:11,6.20,6.20,6.20,99.90,1037577,28,19971,-73
2023-04-13 22:18:42,6.30,6.30,6.30,99.90,1033766,28,20442,-72
2023-04-13 22:19:12,6.30,6.30,6.30,99.90,1036034,28,20004,-72
2023-04-13 22:19:43,6.20,6.20,6.20,99.90,1034544,28,19932,-74
2023-04-13 22:20:14,6.20,6.20,6.20,99.90,1033925,28,19909,-71
2023-04-13 22:20:45,6.20,6.20,6.20,99.90,1042786,28,19913,-72
2023-04-13 22:21:15,6.20,6.20,6.20,99.90,1038565,28,19932,-72
2023-04-13 22:21:46,6.20,6.20,6.20,99.90,1042205,28,19901,-71
2023-04-13 22:22:16,6.20,6.20,6.20,99.90,1040730,28,19909,-70
2023-04-13 22:22:47,6.20,6.20,6.20,99.90,1039448,28,19920,-69
2023-04-13 22:23:17,6.20,6.20,6.20,99.90,1040639,28,20406,-70
2023-04-13 22:23:48,6.20,6.20,6.20,99.90,1043719,28,20001,-71
2023-04-13 22:24:19,6.20,6.20,6.20,99.90,1044565,28,19912,-71
2023-04-13 22:24:50,6.20,6.20,6.20,99.90,1042550,28,20409,-72
2023-04-13 22:25:24,6.20,6.20,6.20,99.90,1037754,28,20291,-72
2023-04-13 22:26:02,6.20,6.20,6.20,99.90,1044171,28,20295,-70
2023-04-13 22:26:33,6.20,6.20,6.20,99.90,1035665,28,19921,-72
2023-04-13 22:27:04,6.20,6.20,6.20,99.90,1038480,28,20018,-72
2023-04-13 22:27:35,6.20,6.20,6.20,99.90,1039977,28,19913,-70
2023-04-13 22:28:06,6.20,6.20,6.20,99.90,1040977,28,20084,-72
2023-04-13 22:28:36,6.20,6.20,6.20,99.90,1042848,28,19951,-72
2023-04-13 22:29:13,6.20,6.20,6.20,99.90,1039501,28,19921,-72
2023-04-13 22:29:43,6.20,6.20,6.20,99.90,1036872,28,19909,-71
2023-04-13 22:30:14,6.20,6.20,6.20,99.90,1036412,28,19936,-71
2023-04-13 22:30:46,6.20,6.20,6.20,99.90,1040668,28,19912,-70
2023-04-13 22:31:16,6.20,6.20,6.20,99.90,1038159,28,19919,-71
2023-04-13 22:31:47,6.20,6.20,6.20,99.90,1040818,28,19917,-70
2023-04-13 22:32:18,6.20,6.20,6.20,99.90,1036537,28,20062,-72
2023-04-13 22:32:48,6.20,6.20,6.20,99.90,1036178,28,19909,-70
2023-04-13 22:33:19,6.20,6.20,6.20,99.90,1038812,28,20336,-71
2023-04-13 22:33:59,6.20,6.20,6.20,99.90,1038940,28,19967,-72
2023-04-13 22:34:30,6.20,6.20,6.20,99.90,1040000,28,19915,-71
2023-04-13 22:35:00,6.20,6.20,6.20,99.90,1036771,28,20028,-72
2023-04-13 22:35:33,6.20,6.20,6.20,99.90,1040560,28,20359,-72
2023-04-13 22:36:04,6.30,6.30,6.30,99.90,1036631,28,20411,-72
2023-04-13 22:36:34,6.30,6.30,6.30,99.90,1039804,28,20015,-73
2023-04-13 22:37:05,6.30,6.30,6.30,99.90,1039100,28,20265,-71
2023-04-13 22:37:36,6.30,6.30,6.30,99.90,1041929,28,20327,-72
2023-04-13 22:38:07,6.30,6.30,6.30,99.90,1037021,28,19921,-71
2023-04-13 22:38:37,6.30,6.30,6.30,99.90,1037840,28,19909,-70
2023-04-13 22:39:08,6.30,6.30,6.30,99.90,1035832,28,20364,-71
2023-04-13 22:39:39,6.30,6.30,6.30,99.90,1036257,28,20364,-71
2023-04-13 22:40:10,6.30,6.30,6.30,99.90,1038178,28,19909,-71
2023-04-13 22:40:40,6.40,6.40,6.40,99.90,1037353,28,19905,-71
2023-04-13 22:41:11,6.30,6.30,6.30,99.90,1040466,28,19932,-71
2023-04-13 22:41:41,6.30,6.30,6.30,99.90,1037551,28,20026,-70
2023-04-13 22:42:12,6.30,6.30,6.30,99.90,1040919,28,20266,-72
2023-04-13 22:42:42,6.20,6.20,6.20,99.90,1039959,28,19962,-72
2023-04-13 22:43:13,6.20,6.20,6.20,99.90,1040757,28,19916,-72
2023-04-13 22:43:44,6.20,6.20,6.20,99.90,1034243,28,19910,-71
2023-04-13 22:44:14,6.20,6.20,6.20,99.90,1032518,28,20006,-72
2023-04-13 22:44:45,6.20,6.20,6.20,99.90,1030679,28,19910,-70
2023-04-13 22:45:15,6.20,6.20,6.20,99.90,1031533,28,20245,-71
2023-04-13 22:45:46,6.20,6.20,6.20,99.90,1033961,28,20000,-73
2023-04-13 22:46:17,6.10,6.10,6.10,99.90,1040160,28,20308,-77
2023-04-13 22:46:48,6.10,6.10,6.10,99.90,1037821,28,20279,-78
2023-04-13 22:47:18,6.20,6.20,6.20,99.90,1044994,28,19925,-79
2023-04-13 22:47:52,6.10,6.10,6.10,99.90,1036440,28,20458,-79
2023-04-13 22:48:23,6.10,6.10,6.10,99.90,1037073,28,20284,-82
2023-04-13 22:48:54,6.10,6.10,6.10,99.90,1041383,28,20007,-73
2023-04-13 22:49:26,6.10,6.10,6.10,99.90,1036152,28,19909,-70
2023-04-13 22:50:00,6.10,6.10,6.10,99.90,1038518,28,19917,-66
2023-04-13 22:50:30,6.10,6.10,6.10,99.90,1039504,28,19920,-66
2023-04-13 22:51:02,6.10,6.10,6.10,99.90,1033916,28,20292,-69
2023-04-13 22:51:39,6.10,6.10,6.10,99.90,1033753,28,19913,-69
2023-04-13 22:52:11,6.10,6.10,6.10,99.90,1036487,28,20504,-69
2023-04-13 22:52:42,6.10,6.10,6.10,99.90,1035851,28,19928,-68
2023-04-13 22:53:12,6.10,6.10,6.10,99.90,1035448,28,19913,-70
2023-04-13 22:53:43,6.10,6.10,6.10,99.90,1035275,28,19936,-69
2023-04-13 22:54:13,6.00,6.00,6.00,99.90,1037929,28,19913,-68
2023-04-13 22:54:45,6.00,6.00,6.00,99.90,1039519,28,19916,-69
2023-04-13 22:55:16,6.00,6.00,6.00,99.90,1032917,28,19917,-69
2023-04-13 22:55:47,6.10,6.10,6.10,99.90,1035224,28,19909,-69
2023-04-13 22:56:18,6.10,6.10,6.10,99.90,1036441,28,19927,-68
2023-04-13 22:56:48,6.10,6.10,6.10,99.90,1033459,28,19997,-67
2023-04-13 22:57:19,6.00,6.00,6.00,99.90,1039471,28,20005,-73
2023-04-13 22:57:53,6.00,6.00,6.00,99.90,1040570,28,19960,-71
2023-04-13 22:58:23,5.90,5.90,5.90,99.90,1002284,28,20532,-68
2023-04-13 22:58:54,5.90,5.90,5.90,99.90,1038322,28,20002,-69
2023-04-13 22:59:24,6.00,6.00,6.00,99.90,1034886,28,20292,-69
2023-04-13 22:59:55,5.90,5.90,5.90,99.90,1037179,28,19948,-71
2023-04-13 23:00:26,5.90,5.90,5.90,99.90,1036705,28,20154,-67
2023-04-13 23:00:56,5.90,5.90,5.90,99.90,1037035,28,19962,-69
2023-04-13 23:01:27,5.90,5.90,5.90,99.90,1038940,28,20183,-67
2023-04-13 23:02:00,5.90,5.90,5.90,99.90,1037853,28,19974,-67
2023-04-13 23:02:30,5.90,5.90,5.90,99.90,1039600,28,20080,-69
2023-04-13 23:03:01,5.90,5.90,5.90,99.90,1039103,28,19914,-69
2023-04-13 23:03:31,5.90,5.90,5.90,99.90,1039930,28,19921,-71
2023-04-13 23:04:02,5.90,5.90,5.90,99.90,1039663,28,19967,-69
2023-04-13 23:04:33,5.90,5.90,5.90,99.90,1038899,28,19925,-70
2023-04-13 23:05:04,6.00,6.00,6.00,99.90,1039199,28,20007,-71
2023-04-13 23:05:34,5.90,5.90,5.90,99.90,1037038,28,19924,-69
2023-04-13 23:06:05,5.90,5.90,5.90,99.90,1037324,28,19920,-70
2023-04-13 23:06:36,5.90,5.90,5.90,99.90,1034524,28,19913,-70
2023-04-13 23:07:06,5.90,5.90,5.90,99.90,1030632,28,19929,-70
2023-04-13 23:07:37,5.90,5.90,5.90,99.90,1030913,28,20533,-69
2023-04-13 23:08:08,5.80,5.80,5.80,99.90,1028027,28,20605,-67
2023-04-13 23:08:38,5.80,5.80,5.80,99.90,1038118,28,20003,-68
2023-04-13 23:09:09,5.80,5.80,5.80,99.90,1041151,28,19953,-68
2023-04-13 23:09:39,5.80,5.80,5.80,99.90,1041860,28,19913,-68
2023-04-13 23:10:10,5.90,5.90,5.90,99.90,1045006,28,19901,-69
2023-04-13 23:10:41,5.90,5.90,5.90,99.90,1040662,28,20331,-70
2023-04-13 23:11:11,5.90,5.90,5.90,99.90,1045313,28,20131,-71
2023-04-13 23:11:42,5.90,5.90,5.90,99.90,1039015,28,19910,-70
2023-04-13 23:12:13,5.90,5.90,5.90,99.90,1039085,28,19944,-69
2023-04-13 23:12:44,5.80,5.80,5.80,99.90,1038057,28,20064,-72
2023-04-13 23:13:14,5.80,5.80,5.80,99.90,1042043,28,19913,-69
2023-04-13 23:13:45,5.80,5.80,5.80,99.90,1039929,28,19940,-71
2023-04-13 23:14:16,5.80,5.80,5.80,99.90,1043618,28,19963,-71
2023-04-13 23:14:47,5.80,5.80,5.80,99.90,1042560,28,19913,-71
2023-04-13 23:15:18,5.80,5.80,5.80,99.90,1034677,28,20008,-70
2023-04-13 23:15:48,5.70,5.70,5.70,99.90,1035006,28,20001,-68
2023-04-13 23:16:19,5.70,5.70,5.70,99.90,1035664,28,19923,-67
2023-04-13 23:16:50,5.70,5.70,5.70,99.90,1037117,28,20494,-69
2023-04-13 23:17:20,5.70,5.70,5.70,99.90,1042948,28,19924,-69
2023-04-13 23:17:52,5.70,5.70,5.70,99.90,1043384,28,19915,-68
2023-04-13 23:18:23,5.70,5.70,5.70,99.90,1040343,28,20401,-69
2023-04-13 23:18:54,5.70,5.70,5.70,99.90,1043653,28,19991,-68
2023-04-13 23:19:25,5.70,5.70,5.70,99.90,1040583,28,19975,-69
2023-04-13 23:19:56,5.70,5.70,5.70,99.90,1044164,28,20306,-68
2023-04-13 23:20:27,5.70,5.70,5.70,99.90,1038154,28,20240,-69
2023-04-13 23:20:57,5.60,5.60,5.60,99.90,1040576,28,19906,-69
2023-04-13 23:21:28,5.70,5.70,5.70,99.90,1040934,28,19917,-70
2023-04-13 23:21:59,5.70,5.70,5.70,99.90,1044828,28,20351,-68
2023-04-13 23:22:30,5.70,5.70,5.70,99.90,1042738,28,19983,-67
2023-04-13 23:23:01,5.70,5.70,5.70,99.90,1045939,28,19960,-70
2023-04-13 23:23:31,5.70,5.70,5.70,99.90,1043154,28,19917,-69
2023-04-13 23:24:03,5.70,5.70,5.70,99.90,1040632,28,20276,-70
2023-04-13 23:24:33,5.70,5.70,5.70,99.90,1036493,28,19915,-70
2023-04-13 23:25:05,5.70,5.70,5.70,99.90,1036726,28,20679,-67
2023-04-13 23:25:35,5.70,5.70,5.70,99.90,1031777,28,19914,-69
2023-04-13 23:26:06,5.70,5.70,5.70,99.90,1032008,28,19913,-67
2023-04-13 23:26:37,5.70,5.70,5.70,99.90,1031575,28,20406,-69
2023-04-13 23:27:08,5.70,5.70,5.70,99.90,1036390,28,19916,-68
2023-04-13 23:27:38,5.70,5.70,5.70,99.90,1042973,28,19904,-68
2023-04-13 23:28:09,5.70,5.70,5.70,99.90,1042955,28,20085,-68
2023-04-13 23:28:39,5.70,5.70,5.70,99.90,1042652,28,20380,-70
2023-04-13 23:29:10,5.70,5.70,5.70,99.90,1041817,28,19944,-67
2023-04-13 23:29:44,5.70,5.70,5.70,99.90,1043037,28,20019,-68
2023-04-13 23:30:15,5.70,5.70,5.70,99.90,1042223,28,19926,-68
2023-04-13 23:30:45,5.70,5.70,5.70,99.90,1041165,28,20929,-69
2023-04-13 23:31:16,5.70,5.70,5.70,99.90,1041381,28,20289,-67
2023-04-13 23:31:47,5.70,5.70,5.70,99.90,1043936,28,20028,-69
2023-04-13 23:32:17,5.70,5.70,5.70,99.90,1041863,28,20378,-68
2023-04-13 23:32:48,5.70,5.70,5.70,99.90,1044440,28,20416,-67
2023-04-13 23:33:20,5.70,5.70,5.70,99.90,1039561,28,19916,-67
2023-04-13 23:33:50,5.70,5.70,5.70,99.90,1044885,28,20422,-68
2023-04-13 23:34:21,5.70,5.70,5.70,99.90,1041451,28,20019,-67
2023-04-13 23:34:53,5.70,5.70,5.70,99.90,1039752,28,19920,-68
2023-04-13 23:35:24,5.70,5.70,5.70,99.90,1039384,28,19912,-69
2023-04-13 23:35:54,5.70,5.70,5.70,99.90,1044634,28,20598,-70
2023-04-13 23:36:26,5.70,5.70,5.70,99.90,1040453,28,19982,-69
2023-04-13 23:36:57,5.60,5.60,5.60,99.90,1033671,28,19920,-68
2023-04-13 23:37:27,5.60,5.60,5.60,99.90,1034261,28,19945,-67
2023-04-13 23:37:58,5.60,5.60,5.60,99.90,1032635,28,20008,-68
2023-04-13 23:38:32,5.60,5.60,5.60,99.90,1030130,28,19996,-68
2023-04-13 23:39:03,5.60,5.60,5.60,99.90,1040599,28,19948,-68
2023-04-13 23:39:33,5.60,5.60,5.60,99.90,1040345,28,19947,-69
2023-04-13 23:40:04,5.60,5.60,5.60,99.90,1042469,28,20434,-69
2023-04-13 23:40:35,5.60,5.60,5.60,99.90,1040349,28,19917,-69
2023-04-13 23:41:06,5.60,5.60,5.60,99.90,1033696,28,19950,-70
2023-04-13 23:41:36,5.60,5.60,5.60,99.90,1034875,28,19972,-69
2023-04-13 23:42:07,5.60,5.60,5.60,99.90,1035705,28,20020,-69
2023-04-13 23:42:38,5.60,5.60,5.60,99.90,1035478,28,20608,-69
2023-04-13 23:43:08,5.60,5.60,5.60,99.90,1038848,28,19931,-70
2023-04-13 23:43:39,5.60,5.60,5.60,99.90,1042349,28,19928,-68
2023-04-13 23:44:10,5.60,5.60,5.60,99.90,1039689,28,20353,-68
2023-04-13 23:44:41,5.60,5.60,5.60,99.90,1038925,28,19917,-68
2023-04-13 23:45:11,5.60,5.60,5.60,99.90,1039525,28,19965,-69
2023-04-13 23:45:42,5.60,5.60,5.60,99.90,1040113,28,20042,-68
2023-04-13 23:46:12,5.60,5.60,5.60,99.90,1037564,28,19912,-68
2023-04-13 23:46:43,5.60,5.60,5.60,99.90,1041329,28,19928,-67
2023-04-13 23:47:14,5.60,5.60,5.60,99.90,1040898,28,20260,-71
2023-04-13 23:47:44,5.60,5.60,5.60,99.90,1035810,28,19920,-67
2023-04-13 23:48:15,5.60,5.60,5.60,99.90,1043998,28,19908,-68
2023-04-13 23:48:46,5.60,5.60,5.60,99.90,1041272,28,20335,-66
2023-04-13 23:49:17,5.60,5.60,5.60,99.90,1037520,28,19917,-69
2023-04-13 23:49:48,5.60,5.60,5.60,99.90,1030401,28,19917,-67
2023-04-13 23:50:18,5.60,5.60,5.60,99.90,1031511,28,20339,-68
2023-04-13 23:50:49,5.60,5.60,5.60,99.90,1029589,28,19910,-68
2023-04-13 23:51:20,5.60,5.60,5.60,99.90,1036289,28,19941,-67
2023-04-13 23:51:51,5.60,5.60,5.60,99.90,1039820,28,19913,-69
2023-04-13 23:52:21,5.60,5.60,5.60,99.90,1039534,28,20336,-67
2023-04-13 23:52:53,5.60,5.60,5.60,99.90,1044189,28,19951,-68
2023-04-13 23:53:24,5.60,5.60,5.60,99.90,1041498,28,19905,-69
2023-04-13 23:53:54,5.50,5.50,5.50,99.90,1038191,28,19913,-68
2023-04-13 23:54:25,5.50,5.50,5.50,99.90,1040645,28,20095,-68
2023-04-13 23:54:55,5.50,5.50,5.50,99.90,1042254,28,19987,-68
2023-04-13 23:55:26,5.50,5.50,5.50,99.90,1039695,28,20338,-68
2023-04-13 23:55:57,5.50,5.50,5.50,99.90,1037950,28,19958,-68
2023-04-13 23:56:27,5.50,5.50,5.50,99.90,1034681,28,20024,-69
2023-04-13 23:56:58,5.50,5.50,5.50,99.90,1035639,28,19932,-68
2023-04-13 23:57:35,5.50,5.50,5.50,99.90,1037288,28,19905,-68
2023-04-13 23:58:05,5.60,5.60,5.60,99.90,995203,28,20816,-68
2023-04-13 23:58:36,5.50,5.50,5.50,99.90,1040898,28,20053,-68
2023-04-13 23:59:07,5.60,5.60,5.60,99.90,1044299,28,19908,-68
2023-04-13 23:59:37,5.50,5.50,5.50,99.90,1038346,28,19916,-69