2023-04-12 00:00:12,6.60,6.60,6.60,99.90,1033256,28,19909,-80
2023-04-12 00:00:43,6.60,6.60,6.60,99.90,1025592,28,19917,-82
2023-04-12 00:01:14,6.60,6.60,6.60,99.90,1026454,28,20064,-81
2023-04-12 00:01:45,6.60,6.60,6.60,99.90,1031128,28,20020,-80
2023-04-12 00:02:16,6.60,6.60,6.60,99.90,1034595,28,19909,-81
2023-04-12 00:02:52,6.60,6.60,6.60,99.90,1036339,28,20167,-81
2023-04-12 00:03:24,6.70,6.70,6.70,99.90,1035408,28,20338,-81
2023-04-12 00:03:54,6.70,6.70,6.70,99.90,1028769,28,19976,-80
2023-04-12 00:04:26,6.60,6.60,6.60,99.90,1028912,28,20426,-80
2023-04-12 00:04:56,6.70,6.70,6.70,99.90,1030558,28,19918,-81
2023-04-12 00:05:27,6.70,6.70,6.70,99.90,1035348,28,19901,-82
2023-04-12 00:05:58,6.70,6.70,6.70,99.90,1040432,28,19908,-81
2023-04-12 00:06:32,6.70,6.70,6.70,99.90,1034186,28,20122,-81
2023-04-12 00:07:04,6.70,6.70,6.70,99.90,1031845,28,20004,-81
2023-04-12 00:07:37,6.70,6.70,6.70,99.90,1031586,28,20380,-81
2023-04-12 00:08:09,6.70,6.70,6.70,99.90,1035193,28,20329,-80
2023-04-12 00:08:41,6.70,6.70,6.70,99.90,1035216,28,19905,-80
2023-04-12 00:09:12,6.60,6.60,6.60,99.90,1033103,28,20161,-80
2023-04-12 00:09:43,6.70,6.70,6.70,99.90,1035091,28,19918,-80
2023-04-12 00:10:14,6.60,6.60,6.60,99.90,1030093,28,19972,-80
2023-04-12 00:10:45,6.60,6.60,6.60,99.90,1031994,28,20063,-79
2023-04-12 00:11:16,6.60,6.60,6.60,99.90,1031378,28,19918,-79
2023-04-12 00:11:48,6.60,6.60,6.60,99.90,1034445,28,20385,-79
2023-04-12 00:12:19,6.50,6.50,6.50,99.90,1037964,28,19917,-81
2023-04-12 00:12:50,6.50,6.50,6.50,99.90,1039297,28,20383,-82
2023-04-12 00:13:20,6.50,6.50,6.50,99.90,1035466,28,19925,-81
2023-04-12 00:13:51,6.40,6.40,6.40,99.90,1036873,28,19908,-79
2023-04-12 00:14:21,6.40,6.40,6.40,99.90,1032618,28,19914,-79
2023-04-12 00:14:52,6.40,6.40,6.40,99.90,1030230,28,20398,-79
2023-04-12 00:15:23,6.50,6.50,6.50,99.90,1030435,28,20456,-79
2023-04-12 00:15:53,6.50,6.50,6.50,99.90,1029113,28,20049,-79
2023-04-12 00:16:24,6.50,6.50,6.50,99.90,1031528,28,20597,-79
2023-04-12 00:16:54,6.40,6.40,6.40,99.90,1032327,28,19917,-79
2023-04-12 00:17:25,6.50,6.50,6.50,99.90,1039143,28,19912,-81
2023-04-12 00:17:56,6.50,6.50,6.50,99.90,1035718,28,19971,-80
2023-04-12 00:18:26,6.50,6.50,6.50,99.90,1039326,28,20007,-79
2023-04-12 00:18:57,6.50,6.50,6.50,99.90,1037891,28,20272,-80
2023-04-12 00:19:29,6.50,6.50,6.50,99.90,1033361,28,20368,-80
2023-04-12 00:20:01,6.50,6.50,6.50,99.90,1028728,28,19910,-80
2023-04-12 00:20:31,6.50,6.50,6.50,99.90,1029813,28,19953,-80
2023-04-12 00:21:02,6.50,6.50,6.50,99.90,1027730,28,19910,-81
2023-04-12 00:21:33,6.50,6.50,6.50,99.90,1027642,28,19906,-80
2023-04-12 00:22:03,6.60,6.60,6.60,99.90,1029645,28,20494,-80
2023-04-12 00:22:35,6.60,6.60,6.60,99.90,1022893,28,19914,-80
2023-04-12 00:23:08,6.60,6.60,6.60,99.90,1024714,28,19910,-80
2023-04-12 00:23:39,6.60,6.60,6.60,99.90,1023571,28,19969,-80
2023-04-12 00:24:10,6.60,6.60,6.60,99.90,1026777,28,19913,-80
2023-04-12 00:24:41,6.60,6.60,6.60,99.90,1032890,28,19996,-79
2023-04-12 00:25:11,6.60,6.60,6.60,99.90,1036559,28,19996,-80
2023-04-12 00:25:42,6.60,6.60,6.60,99.90,1038010,28,19909,-80
2023-04-12 00:26:13,6.60,6.60,6.60,99.90,1036224,28,19996,-79
2023-04-12 00:26:44,6.60,6.60,6.60,99.90,1031440,28,20950,-80
2023-04-12 00:27:14,6.60,6.60,6.60,99.90,1034313,28,19913,-80
2023-04-12 00:27:45,6.60,6.60,6.60,99.90,1029475,28,20108,-80
2023-04-12 00:28:16,6.70,6.70,6.70,99.90,1032334,28,20327,-80
2023-04-12 00:28:47,6.70,6.70,6.70,99.90,1028677,28,19977,-80
2023-04-12 00:29:17,6.70,6.70,6.70,99.90,1026899,28,19988,-79
2023-04-12 00:29:48,6.70,6.70,6.70,99.90,1027178,28,19914,-80
2023-04-12 00:30:19,6.70,6.70,6.70,99.90,1025992,28,19964,-80
2023-04-12 00:30:50,6.70,6.70,6.70,99.90,1023625,28,20392,-79
2023-04-12 00:31:21,6.70,6.70,6.70,99.90,1023166,28,20020,-80
2023-04-12 00:31:51,6.70,6.70,6.70,99.90,1023563,28,19906,-80
2023-04-12 00:32:22,6.80,6.80,6.80,99.90,1028007,28,20013,-79
2023-04-12 00:32:52,6.80,6.80,6.80,99.90,1029485,28,19953,-80
2023-04-12 00:33:23,6.80,6.80,6.80,99.90,1029891,28,19910,-80
2023-04-12 00:33:54,6.80,6.80,6.80,99.90,1033868,28,19944,-79
2023-04-12 00:34:24,6.70,6.70,6.70,99.90,1031016,28,19941,-79
2023-04-12 00:34:55,6.80,6.80,6.80,99.90,1033267,28,19917,-80
2023-04-12 00:35:25,6.70,6.70,6.70,99.90,1037243,28,19909,-80
2023-04-12 00:35:56,6.70,6.70,6.70,99.90,1038247,28,19913,-80
2023-04-12 00:36:27,6.70,6.70,6.70,99.90,1034067,28,19955,-80
2023-04-12 00:36:57,6.70,6.70,6.70,99.90,1035696,28,20701,-81
2023-04-12 00:37:28,6.70,6.70,6.70,99.90,1035302,28,20392,-80
2023-04-12 00:37:58,6.80,6.80,6.80,99.90,1033409,28,19949,-81
2023-04-12 00:38:29,6.80,6.80,6.80,99.90,1033674,28,19948,-80
2023-04-12 00:39:00,6.80,6.80,6.80,99.90,1031909,28,19921,-80
2023-04-12 00:39:31,6.80,6.80,6.80,99.90,1034859,28,19909,-80
2023-04-12 00:40:01,6.80,6.80,6.80,99.90,1032125,28,19920,-79
2023-04-12 00:40:32,6.80,6.80,6.80,99.90,1033287,28,20669,-80
2023-04-12 00:41:03,6.80,6.80,6.80,99.90,1036078,28,19929,-80
2023-04-12 00:41:35,6.80,6.80,6.80,99.90,1036916,28,19916,-82
2023-04-12 00:42:05,6.80,6.80,6.80,99.90,1037873,28,20398,-80
2023-04-12 00:42:36,6.80,6.80,6.80,99.90,1041213,28,20303,-79
2023-04-12 00:43:09,6.80,6.80,6.80,99.90,1043129,28,19951,-80
2023-04-12 00:43:41,6.80,6.80,6.80,99.90,1037150,28,19944,-82
2023-04-12 00:44:11,6.90,6.90,6.90,99.90,1035887,28,20055,-80
2023-04-12 00:44:42,6.90,6.90,6.90,99.90,1032030,28,19926,-81
2023-04-12 00:45:13,6.90,6.90,6.90,99.90,1028307,28,20389,-80
2023-04-12 00:45:45,6.90,6.90,6.90,99.90,1033291,28,19913,-80
2023-04-12 00:46:16,6.90,6.90,6.90,99.90,1032843,28,20812,-80
2023-04-12 00:46:47,6.90,6.90,6.90,99.90,1038347,28,19924,-80
2023-04-12 00:47:17,6.90,6.90,6.90,99.90,1036627,28,19920,-80
2023-04-12 00:47:48,7.00,7.00,7.00,99.90,1035622,28,20609,-80
2023-04-12 00:48:19,7.00,7.00,7.00,99.90,1031240,28,19910,-80
2023-04-12 00:48:49,7.00,7.00,7.00,99.90,1033334,28,20385,-80
2023-04-12 00:49:20,7.00,7.00,7.00,99.90,1032323,28,20006,-80
2023-04-12 00:49:51,7.00,7.00,7.00,99.90,1029108,28,20084,-81
2023-04-12 00:50:22,7.00,7.00,7.00,99.90,1036818,28,20003,-80
2023-04-12 00:50:56,7.00,7.00,7.00,99.90,1038727,28,19913,-80
2023-04-12 00:51:32,7.00,7.00,7.00,99.90,1042152,28,19914,-81
2023-04-12 00:52:07,7.10,7.10,7.10,99.90,1038066,28,19955,-80
2023-04-12 00:52:38,7.10,7.10,7.10,99.90,1040045,28,20276,-80
2023-04-12 00:53:12,7.10,7.10,7.10,99.90,1036294,28,19913,-79
2023-04-12 00:53:43,7.10,7.10,7.10,99.90,1038630,28,19909,-80
2023-04-12 00:54:17,7.20,7.20,7.20,99.90,1042025,28,19909,-80
2023-04-12 00:54:47,7.10,7.10,7.10,99.90,1036592,28,19909,-80
2023-04-12 00:55:18,7.10,7.10,7.10,99.90,1038180,28,20028,-80
2023-04-12 00:55:49,7.10,7.10,7.10,99.90,1038929,28,20395,-79
2023-04-12 00:56:22,7.10,7.10,7.10,99.90,1035104,28,20379,-80
2023-04-12 00:56:53,7.20,7.20,7.20,99.90,1038888,28,19990,-79
2023-04-12 00:57:23,7.20,7.20,7.20,99.90,1040608,28,20406,-80
2023-04-12 00:57:54,7.10,7.10,7.10,99.90,1037014,28,20020,-79
2023-04-12 00:58:25,7.20,7.20,7.20,99.90,1038149,28,20307,-80
2023-04-12 00:58:56,7.10,7.10,7.10,99.90,1016996,28,19916,-79
2023-04-12 00:59:27,7.10,7.10,7.10,99.90,1036233,28,19919,-80
2023-04-12 00:59:57,7.10,7.10,7.10,99.90,1041677,28,20133,-81
2023-04-12 01:00:28,7.20,7.20,7.20,99.90,1034711,28,20075,-82
2023-04-12 01:00:59,7.20,7.20,7.20,99.90,1035338,28,19913,-82
2023-04-12 01:01:30,7.20,7.20,7.20,99.90,1038394,28,19960,-78
2023-04-12 01:02:02,7.20,7.20,7.20,99.90,1032994,28,20260,-80
2023-04-12 01:02:33,7.20,7.20,7.20,99.90,1035938,28,21016,-79
2023-04-12 01:03:04,7.10,7.10,7.10,99.90,1037927,28,20047,-81
2023-04-12 01:03:41,7.20,7.20,7.20,99.90,1033846,28,20256,-78
2023-04-12 01:04:12,7.20,7.20,7.20,99.90,1034986,28,19948,-79
2023-04-12 01:04:44,7.10,7.10,7.10,99.90,1034430,28,19924,-79
2023-04-12 01:05:20,7.20,7.20,7.20,99.90,1033265,28,19925,-79
2023-04-12 01:05:57,7.20,7.20,7.20,99.90,1036696,28,19920,-79
2023-04-12 01:07:00,7.20,7.20,7.20,99.90,1038821,28,19917,-82
2023-04-12 01:07:37,7.20,7.20,7.20,99.90,1026524,28,19922,-79
2023-04-12 01:08:14,7.20,7.20,7.20,99.90,1036971,28,20384,-79
2023-04-12 01:08:54,7.20,7.20,7.20,99.90,1035967,28,19932,-80
2023-04-12 01:09:35,7.20,7.20,7.20,99.90,1033826,28,20317,-80
2023-04-12 01:10:15,7.20,7.20,7.20,99.90,1032558,28,20276,-80
2023-04-12 01:10:52,7.10,7.10,7.10,99.90,1028103,28,20381,-80
2023-04-12 01:11:36,7.00,7.00,7.00,99.90,1028831,28,19922,-79
2023-04-12 01:12:06,7.00,7.00,7.00,99.90,1030594,28,19993,-80
2023-04-12 01:13:00,7.00,7.00,7.00,99.90,1035902,28,20408,-80
2023-04-12 01:13:36,7.00,7.00,7.00,99.90,1040016,28,19999,-80
2023-04-12 01:14:09,7.00,7.00,7.00,99.90,1037607,28,19920,-80
2023-04-12 01:14:53,7.00,7.00,7.00,99.90,1035116,28,20422,-79
2023-04-12 01:15:25,7.00,7.00,7.00,99.90,1041582,28,20334,-79
2023-04-12 01:16:02,7.00,7.00,7.00,99.90,1038667,28,20232,-79
2023-04-12 01:16:36,7.00,7.00,7.00,99.90,1038782,28,19909,-81
2023-04-12 01:17:09,7.00,7.00,7.00,99.90,1037194,28,19924,-80
2023-04-12 01:17:59,7.00,7.00,7.00,99.90,1036424,28,19916,-81
2023-04-12 01:18:32,7.00,7.00,7.00,99.90,1038002,28,20375,-81
2023-04-12 01:19:04,7.00,7.00,7.00,99.90,1039382,28,19953,-81
2023-04-12 01:19:53,7.00,7.00,7.00,99.90,1042425,28,20008,-80
2023-04-12 01:20:28,6.90,6.90,6.90,99.90,1042854,28,20312,-79
2023-04-12 01:21:07,6.90,6.90,6.90,99.90,1037577,28,20403,-79
2023-04-12 01:21:38,6.90,6.90,6.90,99.90,1038344,28,19954,-79
2023-04-12 01:22:27,6.90,6.90,6.90,99.90,1039544,28,19913,-79
2023-04-12 01:23:11,6.90,6.90,6.90,99.90,1040459,28,19915,-79
2023-04-12 01:23:46,6.90,6.90,6.90,99.90,1039794,28,19927,-79
2023-04-12 01:24:17,6.90,6.90,6.90,99.90,1042100,28,20011,-80
2023-04-12 01:25:01,6.90,6.90,6.90,99.90,1043297,28,19912,-79
2023-04-12 01:25:59,6.80,6.80,6.80,99.90,1042754,28,20397,-79
2023-04-12 01:26:39,6.80,6.80,6.80,99.90,1032054,28,20034,-79
2023-04-12 01:27:12,6.90,6.90,6.90,99.90,1032989,28,19910,-79
2023-04-12 01:27:48,6.80,6.80,6.80,99.90,1034891,28,19920,-80
2023-04-12 01:28:21,6.70,6.70,6.70,99.90,1029777,28,19917,-80
2023-04-12 01:28:53,6.80,6.80,6.80,99.90,1027758,28,19918,-80
2023-04-12 01:29:25,6.80,6.80,6.80,99.90,1030876,28,20324,-80
2023-04-12 01:29:59,6.80,6.80,6.80,99.90,1030019,28,20075,-80
2023-04-12 01:30:31,6.80,6.80,6.80,99.90,1035041,28,19913,-80
2023-04-12 01:31:02,6.80,6.80,6.80,99.90,1038788,28,20265,-80
2023-04-12 01:31:33,6.80,6.80,6.80,99.90,1038957,28,20267,-80
2023-04-12 01:32:05,6.80,6.80,6.80,99.90,1036923,28,19916,-81
2023-04-12 01:32:37,6.70,6.70,6.70,99.90,1036808,28,19967,-81
2023-04-12 01:33:10,6.70,6.70,6.70,99.90,1039269,28,19913,-80
2023-04-12 01:33:42,6.70,6.70,6.70,99.90,1039473,28,19917,-80
2023-04-12 01:34:12,6.70,6.70,6.70,99.90,1035185,28,19923,-79
2023-04-12 01:34:43,6.70,6.70,6.70,99.90,1036868,28,19940,-80
2023-04-12 01:35:15,6.70,6.70,6.70,99.90,1032310,28,19909,-80
2023-04-12 01:35:47,6.70,6.70,6.70,99.90,1032267,28,19927,-80
2023-04-12 01:36:20,6.70,6.70,6.70,99.90,1038531,28,19917,-80
2023-04-12 01:36:51,6.70,6.70,6.70,99.90,1034438,28,19940,-81
2023-04-12 01:37:21,6.70,6.70,6.70,99.90,1032261,28,20365,-80
2023-04-12 01:37:52,6.70,6.70,6.70,99.90,1030783,28,20243,-81
2023-04-12 01:38:23,6.70,6.70,6.70,99.90,1033145,28,20008,-81
2023-04-12 01:38:55,6.70,6.70,6.70,99.90,1033640,28,19917,-80
2023-04-12 01:39:26,6.70,6.70,6.70,99.90,1040967,28,19950,-80
2023-04-12 01:39:57,6.70,6.70,6.70,99.90,1043155,28,19992,-80
2023-04-12 01:40:28,6.70,6.70,6.70,99.90,1043209,28,19908,-81
2023-04-12 01:41:00,6.70,6.70,6.70,99.90,1042492,28,20437,-80
2023-04-12 01:41:31,6.70,6.70,6.70,99.90,1043829,28,19915,-80
2023-04-12 01:42:02,6.70,6.70,6.70,99.90,1040397,28,19909,-80
2023-04-12 01:42:33,6.70,6.70,6.70,99.90,1036469,28,19944,-80
2023-04-12 01:43:07,6.60,6.60,6.60,99.90,1034785,28,20004,-81
2023-04-12 01:43:44,6.60,6.60,6.60,99.90,1034799,28,20012,-80
2023-04-12 01:44:15,6.60,6.60,6.60,99.90,1030126,28,19906,-79
2023-04-12 01:44:46,6.60,6.60,6.60,99.90,1034453,28,20117,-81
2023-04-12 01:45:17,6.60,6.60,6.60,99.90,1040117,28,19915,-82
2023-04-12 01:45:48,6.70,6.70,6.70,99.90,1041196,28,19904,-82
2023-04-12 01:46:21,6.60,6.60,6.60,99.90,1043090,28,19905,-80
2023-04-12 01:46:52,6.60,6.60,6.60,99.90,1040898,28,20455,-79
2023-04-12 01:47:23,6.70,6.70,6.70,99.90,1036633,28,19910,-80
2023-04-12 01:47:54,6.60,6.60,6.60,99.90,1035028,28,20415,-80
2023-04-12 01:48:25,6.70,6.70,6.70,99.90,1032988,28,20013,-80
2023-04-12 01:48:55,6.70,6.70,6.70,99.90,1033066,28,19910,-80
2023-04-12 01:49:29,6.60,6.60,6.60,99.90,1038427,28,19914,-80
2023-04-12 01:50:10,6.60,6.60,6.60,99.90,1034880,28,19916,-80
2023-04-12 01:51:05,6.60,6.60,6.60,99.90,1040933,28,19909,-81
2023-04-12 01:51:35,6.50,6.50,6.50,99.90,1037307,28,20368,-80
2023-04-12 01:52:11,6.50,6.50,6.50,99.90,1042373,28,19923,-80
2023-04-12 01:52:44,6.50,6.50,6.50,99.90,1033188,28,19910,-80
2023-04-12 01:53:18,6.50,6.50,6.50,99.90,1038187,28,20409,-79
2023-04-12 01:54:10,6.50,6.50,6.50,99.90,1042422,28,20390,-80
2023-04-12 01:54:41,6.50,6.50,6.50,99.90,1043257,28,19916,-79
2023-04-12 01:55:13,6.50,6.50,6.50,99.90,1040212,28,19909,-80
2023-04-12 01:55:45,6.60,6.60,6.60,99.90,1036305,28,20078,-80
2023-04-12 01:56:17,6.60,6.60,6.60,99.90,1035745,28,19997,-80
2023-04-12 01:56:49,6.50,6.50,6.50,99.90,1035158,28,20683,-80
2023-04-12 01:57:20,6.60,6.60,6.60,99.90,1040356,28,20304,-79
2023-04-12 01:57:52,6.60,6.60,6.60,99.90,1039697,28,20016,-80
2023-04-12 01:58:23,6.60,6.60,6.60,99.90,1040541,28,19908,-80
2023-04-12 01:58:55,6.60,6.60,6.60,99.90,1040241,28,20279,-80
2023-04-12 01:59:27,6.60,6.60,6.60,99.90,1039432,28,19908,-80
2023-04-12 01:59:58,6.60,6.60,6.60,99.90,1034236,28,19909,-80
2023-04-12 02:00:29,6.60,6.60,6.60,99.90,1037183,28,19913,-80
2023-04-12 02:01:02,6.60,6.60,6.60,99.90,1040322,28,19908,-80
2023-04-12 02:01:33,6.70,6.70,6.70,99.90,1039031,28,19912,-80
2023-04-12 02:02:03,6.70,6.70,6.70,99.90,1038766,28,19967,-80
2023-04-12 02:02:35,6.70,6.70,6.70,99.90,1038346,28,20457,-80
2023-04-12 02:03:06,6.70,6.70,6.70,99.90,1040618,28,19940,-80
2023-04-12 02:03:41,6.70,6.70,6.70,99.90,1038764,28,20016,-81
2023-04-12 02:04:12,6.70,6.70,6.70,99.90,1040505,28,20325,-80
2023-04-12 02:04:43,6.70,6.70,6.70,99.90,1035622,28,19967,-80
2023-04-12 02:05:14,6.70,6.70,6.70,99.90,1036079,28,20425,-80
2023-04-12 02:05:44,6.70,6.70,6.70,99.90,1036274,28,19941,-81
2023-04-12 02:06:17,6.70,6.70,6.70,99.90,1030990,28,20007,-80
2023-04-12 02:06:48,6.70,6.70,6.70,99.90,1034611,28,19913,-81
2023-04-12 02:07:19,6.70,6.70,6.70,99.90,1043111,28,19954,-81
2023-04-12 02:07:50,6.70,6.70,6.70,99.90,1044522,28,20315,-81
2023-04-12 02:08:20,6.70,6.70,6.70,99.90,1038010,28,19928,-81
2023-04-12 02:08:58,6.70,6.70,6.70,99.90,1043119,28,20274,-80
2023-04-12 02:09:29,6.70,6.70,6.70,99.90,1045041,28,19905,-81
2023-04-12 02:10:00,6.70,6.70,6.70,99.90,1044874,28,20291,-82
2023-04-12 02:10:31,6.70,6.70,6.70,99.90,1038020,28,19905,-81
2023-04-12 02:11:08,6.70,6.70,6.70,99.90,1033336,28,20396,-81
2023-04-12 02:11:39,6.70,6.70,6.70,99.90,1034803,28,19933,-82
2023-04-12 02:12:10,6.70,6.70,6.70,99.90,1037431,28,20392,-81
2023-04-12 02:12:40,6.70,6.70,6.70,99.90,1041814,28,20004,-81
2023-04-12 02:13:11,6.70,6.70,6.70,99.90,1042942,28,19905,-81
2023-04-12 02:13:42,6.70,6.70,6.70,99.90,1045131,28,20280,-80
2023-04-12 02:14:12,6.70,6.70,6.70,99.90,1038125,28,19912,-81
2023-04-12 02:14:43,6.70,6.70,6.70,99.90,1034424,28,19992,-81
2023-04-12 02:15:15,6.70,6.70,6.70,99.90,1034179,28,20437,-81
2023-04-12 02:15:45,6.70,6.70,6.70,99.90,1036932,28,19971,-81
2023-04-12 02:16:16,6.70,6.70,6.70,99.90,1039043,28,19916,-81
2023-04-12 02:16:49,6.70,6.70,6.70,99.90,1038523,28,20436,-81
2023-04-12 02:17:20,6.70,6.70,6.70,99.90,1038698,28,19948,-81
2023-04-12 02:17:52,6.60,6.60,6.60,99.90,1040892,28,19908,-81
2023-04-12 02:18:23,6.70,6.70,6.70,99.90,1043039,28,19909,-81
2023-04-12 02:18:56,6.60,6.60,6.60,99.90,1044749,28,19916,-81
2023-04-12 02:19:27,6.70,6.70,6.70,99.90,1043319,28,19912,-81
2023-04-12 02:19:57,6.70,6.70,6.70,99.90,1045110,28,20402,-81
2023-04-12 02:20:28,6.70,6.70,6.70,99.90,1045127,28,20410,-80
2023-04-12 02:20:58,6.70,6.70,6.70,99.90,1038668,28,20368,-79
2023-04-12 02:21:37,6.60,6.60,6.60,99.90,1041077,28,20001,-80
2023-04-12 02:22:08,6.60,6.60,6.60,99.90,1036969,28,20016,-80
2023-04-12 02:22:39,6.60,6.60,6.60,99.90,1039934,28,19924,-80
2023-04-12 02:23:09,6.70,6.70,6.70,99.90,1038538,28,20342,-80
2023-04-12 02:23:40,6.70,6.70,6.70,99.90,1040879,28,19916,-80
2023-04-12 02:24:11,6.70,6.70,6.70,99.90,1034706,28,19913,-79
2023-04-12 02:24:42,6.70,6.70,6.70,99.90,1038987,28,19909,-80
2023-04-12 02:25:14,6.70,6.70,6.70,99.90,1040415,28,19909,-80
2023-04-12 02:25:45,6.70,6.70,6.70,99.90,1039443,28,20305,-81
2023-04-12 02:26:16,6.70,6.70,6.70,99.90,1042068,28,20374,-81
2023-04-12 02:26:48,6.70,6.70,6.70,99.90,1043720,28,19935,-81
2023-04-12 02:27:20,6.70,6.70,6.70,99.90,1041202,28,19948,-80
2023-04-12 02:27:50,6.70,6.70,6.70,99.90,1038912,28,20454,-80
2023-04-12 02:28:22,6.70,6.70,6.70,99.90,1040466,28,19909,-80
2023-04-12 02:28:52,6.70,6.70,6.70,99.90,1038869,28,20351,-80
2023-04-12 02:29:23,6.70,6.70,6.70,99.90,1041000,28,19905,-80
2023-04-12 02:29:53,6.60,6.60,6.60,99.90,1038617,28,20541,-80
2023-04-12 02:30:24,6.60,6.60,6.60,99.90,1035993,28,20035,-80
2023-04-12 02:30:55,6.60,6.60,6.60,99.90,1037745,28,19909,-80
2023-04-12 02:31:26,6.60,6.60,6.60,99.90,1035560,28,20343,-80
2023-04-12 02:31:57,6.60,6.60,6.60,99.90,1034842,28,19975,-80
2023-04-12 02:32:29,6.60,6.60,6.60,99.90,1038763,28,20374,-80
2023-04-12 02:33:01,6.60,6.60,6.60,99.90,1040851,28,19909,-81
2023-04-12 02:33:32,6.60,6.60,6.60,99.90,1040665,28,19913,-81
2023-04-12 02:34:03,6.60,6.60,6.60,99.90,1039209,28,19905,-80
2023-04-12 02:34:35,6.60,6.60,6.60,99.90,1040366,28,20011,-80
2023-04-12 02:35:07,6.60,6.60,6.60,99.90,1039280,28,19948,-81
2023-04-12 02:35:38,6.70,6.70,6.70,99.90,1043330,28,19912,-80
2023-04-12 02:36:09,6.60,6.60,6.60,99.90,1045153,28,19991,-82
2023-04-12 02:36:39,6.60,6.60,6.60,99.90,1041972,28,19909,-78
2023-04-12 02:37:12,6.60,6.60,6.60,99.90,1030883,28,20004,-79
2023-04-12 02:37:45,6.60,6.60,6.60,99.90,1041934,28,19982,-82
2023-04-12 02:38:16,6.70,6.70,6.70,99.90,1033197,28,20416,-81
2023-04-12 02:38:49,6.70,6.70,6.70,99.90,1035906,28,19910,-80
2023-04-12 02:39:21,6.70,6.70,6.70,99.90,1034430,28,19915,-80
2023-04-12 02:39:55,6.60,6.60,6.60,99.90,1034383,28,19913,-80
2023-04-12 02:40:26,6.60,6.60,6.60,99.90,1037614,28,20295,-80
2023-04-12 02:40:56,6.60,6.60,6.60,99.90,1038047,28,20007,-81
2023-04-12 02:41:27,6.60,6.60,6.60,99.90,1039891,28,20439,-81
2023-04-12 02:41:58,6.60,6.60,6.60,99.90,1032362,28,19926,-81
2023-04-12 02:42:28,6.60,6.60,6.60,99.90,1037688,28,19917,-81
2023-04-12 02:42:59,6.60,6.60,6.60,99.90,1035684,28,19921,-80
2023-04-12 02:43:31,6.60,6.60,6.60,99.90,1040409,28,19913,-81
2023-04-12 02:44:01,6.60,6.60,6.60,99.90,1040686,28,19916,-81
2023-04-12 02:44:32,6.60,6.60,6.60,99.90,1039036,28,19909,-81
2023-04-12 02:45:03,6.60,6.60,6.60,99.90,1044731,28,19916,-81
2023-04-12 02:45:34,6.70,6.70,6.70,99.90,1044704,28,20337,-81
2023-04-12 02:46:04,6.70,6.70,6.70,99.90,1043595,28,19910,-79
2023-04-12 02:46:35,6.70,6.70,6.70,99.90,1044636,28,19912,-80
2023-04-12 02:47:06,6.60,6.60,6.60,99.90,1042725,28,19926,-80
2023-04-12 02:47:36,6.60,6.60,6.60,99.90,1044501,28,20684,-82
2023-04-12 02:48:07,6.60,6.60,6.60,99.90,1045367,28,19920,-81
2023-04-12 02:48:38,6.60,6.60,6.60,99.90,1044799,28,19996,-80
2023-04-12 02:49:09,6.70,6.70,6.70,99.90,1043274,28,20597,-82
2023-04-12 02:49:39,6.60,6.60,6.60,99.90,1044942,28,19908,-81
2023-04-12 02:50:10,6.60,6.60,6.60,99.90,1040467,28,20368,-81
2023-04-12 02:50:40,6.60,6.60,6.60,99.90,1040323,28,19966,-81
2023-04-12 02:51:11,6.60,6.60,6.60,99.90,1037569,28,19947,-81
2023-04-12 02:51:42,6.60,6.60,6.60,99.90,1036632,28,19963,-82
2023-04-12 02:52:12,6.60,6.60,6.60,99.90,1038588,28,19959,-80
2023-04-12 02:52:43,6.60,6.60,6.60,99.90,1038701,28,19905,-82
2023-04-12 02:53:14,6.60,6.60,6.60,99.90,1034094,28,20359,-80
2023-04-12 02:53:45,6.70,6.70,6.70,99.90,1031003,28,20340,-80
2023-04-12 02:54:16,6.60,6.60,6.60,99.90,1039913,28,19913,-80
2023-04-12 02:54:48,6.70,6.70,6.70,99.90,1038648,28,19924,-80
2023-04-12 02:55:18,6.70,6.70,6.70,99.90,1036350,28,19939,-81
2023-04-12 02:55:49,6.70,6.70,6.70,99.90,1040134,28,20030,-83
2023-04-12 02:56:20,6.70,6.70,6.70,99.90,1038136,28,19913,-81
2023-04-12 02:56:51,6.70,6.70,6.70,99.90,1035059,28,19941,-79
2023-04-12 02:57:22,6.70,6.70,6.70,99.90,1032115,28,19925,-79
2023-04-12 02:57:53,6.60,6.60,6.60,99.90,1036075,28,19909,-81
2023-04-12 02:58:24,6.60,6.60,6.60,99.90,1034447,28,19923,-82
2023-04-12 02:58:55,6.60,6.60,6.60,99.90,1042503,28,19905,-82
2023-04-12 02:59:29,6.60,6.60,6.60,99.90,1038010,28,20229,-81
2023-04-12 03:00:00,6.60,6.60,6.60,99.90,1040209,28,19912,-81
2023-04-12 03:00:31,6.60,6.60,6.60,99.90,1032033,28,19913,-81
2023-04-12 03:01:06,6.60,6.60,6.60,99.90,1032709,28,20767,-81
2023-04-12 03:01:38,6.60,6.60,6.60,99.90,1036121,28,20214,-81
2023-04-12 03:02:08,6.60,6.60,6.60,99.90,1036036,28,19940,-80
2023-04-12 03:02:39,6.60,6.60,6.60,99.90,1038408,28,20501,-81
2023-04-12 03:03:11,6.50,6.50,6.50,99.90,1040066,28,19920,-83
2023-04-12 03:03:41,6.60,6.60,6.60,99.90,1040472,28,19917,-80
2023-04-12 03:04:12,6.50,6.50,6.50,99.90,1038450,28,19916,-81
2023-04-12 03:04:46,6.50,6.50,6.50,99.90,1044820,28,19904,-81
2023-04-12 03:05:16,6.50,6.50,6.50,99.90,1041094,28,20364,-81
2023-04-12 03:05:47,6.50,6.50,6.50,99.90,1038548,28,19993,-80
2023-04-12 03:06:17,6.50,6.50,6.50,99.90,1039673,28,19908,-79
2023-04-12 03:06:52,6.50,6.50,6.50,99.90,1038331,28,19909,-80
2023-04-12 03:07:23,6.50,6.50,6.50,99.90,1038932,28,19909,-80
2023-04-12 03:07:54,6.50,6.50,6.50,99.90,1035085,28,19910,-80
2023-04-12 03:08:25,6.50,6.50,6.50,99.90,1036544,28,20640,-79
2023-04-12 03:08:57,6.50,6.50,6.50,99.90,1030507,28,20356,-82
2023-04-12 03:09:27,6.50,6.50,6.50,99.90,1037769,28,19922,-80
2023-04-12 03:09:58,6.50,6.50,6.50,99.90,1040831,28,19920,-80
2023-04-12 03:10:28,6.50,6.50,6.50,99.90,1040627,28,20403,-81
2023-04-12 03:10:59,6.40,6.40,6.40,99.90,1044464,28,19911,-80
2023-04-12 03:11:30,6.50,6.50,6.50,99.90,1042934,28,19912,-80
2023-04-12 03:12:00,6.40,6.40,6.40,99.90,1045060,28,20399,-81
2023-04-12 03:12:31,6.50,6.50,6.50,99.90,1040153,28,19967,-80
2023-04-12 03:13:02,6.40,6.40,6.40,99.90,1040214,28,19948,-80
2023-04-12 03:13:32,6.50,6.50,6.50,99.90,1044705,28,19912,-80
2023-04-12 03:14:03,6.50,6.50,6.50,99.90,1043179,28,19911,-80
2023-04-12 03:14:33,6.50,6.50,6.50,99.90,1040411,28,20327,-80
2023-04-12 03:15:04,6.50,6.50,6.50,99.90,1038572,28,19963,-79
2023-04-12 03:15:35,6.40,6.40,6.40,99.90,1036235,28,19943,-79
2023-04-12 03:16:24,6.40,6.40,6.40,99.90,1036608,28,20017,-80
2023-04-12 03:16:55,6.40,6.40,6.40,99.90,1036797,28,19910,-80
2023-04-12 03:17:26,6.40,6.40,6.40,99.90,1038390,28,19996,-81
2023-04-12 03:17:56,6.40,6.40,6.40,99.90,1036506,28,20372,-81
2023-04-12 03:18:27,6.30,6.30,6.30,99.90,1036231,28,19917,-80
2023-04-12 03:18:58,6.40,6.40,6.40,99.90,1038005,28,20012,-81
2023-04-12 03:19:31,6.40,6.40,6.40,99.90,1038812,28,19909,-81
2023-04-12 03:20:08,6.40,6.40,6.40,99.90,1045140,28,20317,-80
2023-04-12 03:20:42,6.40,6.40,6.40,99.90,1043338,28,19909,-82
2023-04-12 03:21:13,6.30,6.30,6.30,99.90,1042648,28,19905,-80
2023-04-12 03:21:44,6.30,6.30,6.30,99.90,1044922,28,20355,-81
2023-04-12 03:22:15,6.30,6.30,6.30,99.90,1043513,28,19915,-82
2023-04-12 03:22:45,6.30,6.30,6.30,99.90,1038894,28,19941,-81
2023-04-12 03:23:16,6.30,6.30,6.30,99.90,1033353,28,19968,-81
2023-04-12 03:23:47,6.30,6.30,6.30,99.90,1030602,28,20041,-80
2023-04-12 03:24:17,6.20,6.20,6.20,99.90,1032056,28,20308,-81
2023-04-12 03:24:48,6.20,6.20,6.20,99.90,1030206,28,20047,-81
2023-04-12 03:25:19,6.20,6.20,6.20,99.90,1032016,28,20000,-81
2023-04-12 03:25:50,6.20,6.20,6.20,99.90,1032229,28,19932,-80
2023-04-12 03:26:20,6.30,6.30,6.30,99.90,1026401,28,19906,-80
2023-04-12 03:26:51,6.30,6.30,6.30,99.90,1032229,28,20450,-80
2023-04-12 03:27:25,6.30,6.30,6.30,99.90,1035823,28,19909,-81
2023-04-12 03:27:55,6.20,6.20,6.20,99.90,1035201,28,19921,-81
2023-04-12 03:28:26,6.20,6.20,6.20,99.90,1040785,28,19912,-81
2023-04-12 03:28:58,6.20,6.20,6.20,99.90,1044123,28,19920,-80
2023-04-12 03:29:29,6.20,6.20,6.20,99.90,1045053,28,20307,-80
2023-04-12 03:30:00,6.30,6.30,6.30,99.90,1038377,28,19917,-80
2023-04-12 03:30:31,6.20,6.20,6.20,99.90,1038351,28,20003,-81
2023-04-12 03:31:01,6.20,6.20,6.20,99.90,1038421,28,19909,-81
2023-04-12 03:31:32,6.20,6.20,6.20,99.90,1036128,28,19933,-79
2023-04-12 03:32:03,6.20,6.20,6.20,99.90,1038476,28,19995,-81
2023-04-12 03:32:33,6.30,6.30,6.30,99.90,1034825,28,19912,-79
2023-04-12 03:33:04,6.20,6.20,6.20,99.90,1034173,28,19917,-80
2023-04-12 03:33:35,6.20,6.20,6.20,99.90,1044763,28,19955,-81
2023-04-12 03:34:07,6.20,6.20,6.20,99.90,1044973,28,19957,-81
2023-04-12 03:34:37,6.20,6.20,6.20,99.90,1044838,28,19947,-81
2023-04-12 03:35:08,6.20,6.20,6.20,99.90,1044677,28,19915,-82
2023-04-12 03:35:39,6.20,6.20,6.20,99.90,1038186,28,19908,-82
2023-04-12 03:36:10,6.20,6.20,6.20,99.90,1036301,28,19905,-81
2023-04-12 03:36:40,6.20,6.20,6.20,99.90,1034552,28,19917,-82
2023-04-12 03:37:11,6.20,6.20,6.20,99.90,1037600,28,19913,-81
2023-04-12 03:37:42,6.10,6.10,6.10,99.90,1041280,28,19913,-81
2023-04-12 03:38:13,6.10,6.10,6.10,99.90,1038259,28,19956,-81
2023-04-12 03:38:44,6.10,6.10,6.10,99.90,1034331,28,20372,-81
2023-04-12 03:39:15,6.10,6.10,6.10,99.90,1033384,28,19909,-82
2023-04-12 03:39:46,6.10,6.10,6.10,99.90,1036320,28,19910,-82
2023-04-12 03:40:17,6.10,6.10,6.10,99.90,1034543,28,20348,-80
2023-04-12 03:40:48,6.10,6.10,6.10,99.90,1039937,28,20359,-81
2023-04-12 03:41:20,6.00,6.00,6.00,99.90,1035978,28,20226,-81
2023-04-12 03:41:52,6.00,6.00,6.00,99.90,1038301,28,20289,-81
2023-04-12 03:42:22,6.00,6.00,6.00,99.90,1035630,28,20859,-80
2023-04-12 03:42:53,6.10,6.10,6.10,99.90,1033441,28,20477,-81
2023-04-12 03:43:23,6.10,6.10,6.10,99.90,1033294,28,19948,-81
2023-04-12 03:43:54,6.10,6.10,6.10,99.90,1034891,28,19910,-81
2023-04-12 03:44:25,6.10,6.10,6.10,99.90,1038576,28,19912,-81
2023-04-12 03:44:56,6.20,6.20,6.20,99.90,1033898,28,19975,-81
2023-04-12 03:45:26,6.20,6.20,6.20,99.90,1031769,28,20153,-80
2023-04-12 03:45:57,6.10,6.10,6.10,99.90,1033476,28,19909,-81
2023-04-12 03:46:27,6.20,6.20,6.20,99.90,1035404,28,20005,-81
2023-04-12 03:46:58,6.20,6.20,6.20,99.90,1031422,28,19931,-82
2023-04-12 03:47:28,6.10,6.10,6.10,99.90,1035400,28,19913,-80
2023-04-12 03:48:00,6.10,6.10,6.10,99.90,1031618,28,19913,-79
2023-04-12 03:48:31,6.00,6.00,6.00,99.90,1034395,28,20414,-79
2023-04-12 03:49:01,6.00,6.00,6.00,99.90,1031736,28,19965,-80
2023-04-12 03:49:32,6.10,6.10,6.10,99.90,1033656,28,19913,-79
2023-04-12 03:50:06,6.10,6.10,6.10,99.90,1033788,28,20008,-79
2023-04-12 03:50:43,6.00,6.00,6.00,99.90,1029413,28,19910,-81
2023-04-12 03:51:14,6.10,6.10,6.10,99.90,1035429,28,19919,-80
2023-04-12 03:51:44,6.10,6.10,6.10,99.90,1040468,28,19909,-80
2023-04-12 03:52:15,6.20,6.20,6.20,99.90,1037994,28,20353,-81
2023-04-12 03:52:46,6.20,6.20,6.20,99.90,1038641,28,20030,-82
2023-04-12 03:53:16,6.20,6.20,6.20,99.90,1036375,28,20191,-81
2023-04-12 03:53:47,6.10,6.10,6.10,99.90,1031501,28,20385,-82
2023-04-12 03:54:17,6.10,6.10,6.10,99.90,1039139,28,20565,-81
2023-04-12 03:54:48,6.10,6.10,6.10,99.90,1040469,28,20398,-80
2023-04-12 03:55:19,6.10,6.10,6.10,99.90,1039704,28,19917,-80
2023-04-12 03:55:49,6.10,6.10,6.10,99.90,1040277,28,20805,-80
2023-04-12 03:56:20,6.10,6.10,6.10,99.90,1038419,28,19999,-80
2023-04-12 03:56:51,6.10,6.10,6.10,99.90,1033952,28,20470,-80
2023-04-12 03:57:21,6.10,6.10,6.10,99.90,1033545,28,19944,-81
2023-04-12 03:57:52,6.10,6.10,6.10,99.90,1037054,28,19901,-80
2023-04-12 03:58:22,6.00,6.00,6.00,99.90,1037504,28,19919,-80
2023-04-12 03:58:53,6.00,6.00,6.00,99.90,1037895,28,19909,-80
2023-04-12 03:59:24,6.00,6.00,6.00,99.90,1033874,28,20418,-80
2023-04-12 03:59:55,6.00,6.00,6.00,99.90,1033571,28,19909,-80
2023-04-12 04:00:25,6.10,6.10,6.10,99.90,1038438,28,19911,-80
2023-04-12 04:00:57,6.00,6.00,6.00,99.90,1035918,28,20486,-80
2023-04-12 04:01:27,6.10,6.10,6.10,99.90,1035578,28,19935,-80
2023-04-12 04:02:00,6.10,6.10,6.10,99.90,1041372,28,20012,-80
2023-04-12 04:02:30,6.10,6.10,6.10,99.90,1041120,28,20391,-80
2023-04-12 04:03:02,6.00,6.00,6.00,99.90,1036478,28,20435,-80
2023-04-12 04:03:36,6.00,6.00,6.00,99.90,1040454,28,19937,-80
2023-04-12 04:04:06,6.00,6.00,6.00,99.90,1035321,28,20019,-81
2023-04-12 04:04:38,6.00,6.00,6.00,99.90,1041560,28,19912,-81
2023-04-12 04:05:08,6.00,6.00,6.00,99.90,1040132,28,19901,-81
2023-04-12 04:05:39,6.00,6.00,6.00,99.90,1033148,28,20537,-80
2023-04-12 04:06:10,6.00,6.00,6.00,99.90,1034072,28,19936,-79
2023-04-12 04:06:41,6.00,6.00,6.00,99.90,1036091,28,19919,-80
2023-04-12 04:07:11,6.00,6.00,6.00,99.90,1040956,28,19919,-79
2023-04-12 04:07:42,6.00,6.00,6.00,99.90,1040542,28,19963,-79
2023-04-12 04:08:12,6.00,6.00,6.00,99.90,1036231,28,20099,-79
2023-04-12 04:08:44,6.00,6.00,6.00,99.90,1037546,28,20537,-81
2023-04-12 04:09:14,6.00,6.00,6.00,99.90,1041277,28,19912,-81
2023-04-12 04:09:45,6.00,6.00,6.00,99.90,1039909,28,20573,-80
2023-04-12 04:10:16,6.00,6.00,6.00,99.90,1038891,28,20367,-80
2023-04-12 04:10:46,5.90,5.90,5.90,99.90,1036827,28,20323,-80
2023-04-12 04:11:17,5.90,5.90,5.90,99.90,1036386,28,19928,-81
2023-04-12 04:11:48,5.80,5.80,5.80,99.90,1034070,28,20004,-81
2023-04-12 04:12:19,5.80,5.80,5.80,99.90,1028701,28,19910,-81
2023-04-12 04:12:50,5.80,5.80,5.80,99.90,1033068,28,20000,-81
2023-04-12 04:13:20,5.80,5.80,5.80,99.90,1030513,28,19913,-81
2023-04-12 04:13:51,5.90,5.90,5.90,99.90,1032975,28,19909,-80
2023-04-12 04:14:22,5.90,5.90,5.90,99.90,1036829,28,19912,-80
2023-04-12 04:14:52,5.90,5.90,5.90,99.90,1028509,28,20322,-79
2023-04-12 04:15:26,5.90,5.90,5.90,99.90,1030282,28,20397,-80
2023-04-12 04:16:06,5.90,5.90,5.90,99.90,1028313,28,20345,-81
2023-04-12 04:16:36,5.90,5.90,5.90,99.90,1034992,28,19913,-80
2023-04-12 04:17:07,5.90,5.90,5.90,99.90,1035937,28,20268,-80
2023-04-12 04:17:37,6.00,6.00,6.00,99.90,1035337,28,19906,-79
2023-04-12 04:18:08,5.90,5.90,5.90,99.90,1038893,28,20288,-80
2023-04-12 04:18:39,6.00,6.00,6.00,99.90,1033615,28,20194,-81
2023-04-12 04:19:10,6.00,6.00,6.00,99.90,1040419,28,19913,-81
2023-04-12 04:19:40,5.90,5.90,5.90,99.90,1040551,28,19923,-81
2023-04-12 04:20:12,5.90,5.90,5.90,99.90,1037793,28,19999,-80
2023-04-12 04:20:42,6.00,6.00,6.00,99.90,1038363,28,20326,-80
2023-04-12 04:21:13,6.00,6.00,6.00,99.90,1036977,28,19931,-81
2023-04-12 04:21:44,6.00,6.00,6.00,99.90,1040394,28,19916,-81
2023-04-12 04:22:14,5.90,5.90,5.90,99.90,1038957,28,20045,-81
2023-04-12 04:22:48,5.90,5.90,5.90,99.90,1035968,28,20345,-81
2023-04-12 04:23:19,5.90,5.90,5.90,99.90,1038681,28,19909,-81
2023-04-12 04:23:50,5.90,5.90,5.90,99.90,1038660,28,19912,-80
2023-04-12 04:24:23,5.90,5.90,5.90,99.90,1037460,28,20985,-81
2023-04-12 04:24:54,5.90,5.90,5.90,99.90,1034626,28,19920,-79
2023-04-12 04:25:32,5.80,5.80,5.80,99.90,1038541,28,19992,-80
2023-04-12 04:26:09,5.80,5.80,5.80,99.90,1041188,28,19915,-80
2023-04-12 04:26:40,5.80,5.80,5.80,99.90,1041360,28,20459,-80
2023-04-12 04:27:10,5.80,5.80,5.80,99.90,1039260,28,19941,-80
2023-04-12 04:27:43,5.80,5.80,5.80,99.90,1037221,28,19982,-81
2023-04-12 04:28:15,5.80,5.80,5.80,99.90,1033936,28,19914,-80
2023-04-12 04:28:46,5.80,5.80,5.80,99.90,1036209,28,19992,-80
2023-04-12 04:29:17,5.80,5.80,5.80,99.90,1041314,28,19936,-80
2023-04-12 04:29:50,5.80,5.80,5.80,99.90,1036157,28,19924,-81
2023-04-12 04:30:23,5.80,5.80,5.80,99.90,1035237,28,20364,-81
2023-04-12 04:30:55,5.80,5.80,5.80,99.90,1039143,28,20551,-81
2023-04-12 04:31:25,5.80,5.80,5.80,99.90,1039496,28,19913,-80
2023-04-12 04:31:56,5.80,5.80,5.80,99.90,1041467,28,20152,-81
2023-04-12 04:32:27,5.80,5.80,5.80,99.90,1039465,28,19909,-81
2023-04-12 04:32:58,5.80,5.80,5.80,99.90,1038083,28,19920,-81
2023-04-12 04:33:29,5.90,5.90,5.90,99.90,1038598,28,20220,-81
2023-04-12 04:34:04,5.90,5.90,5.90,99.90,1038364,28,19925,-81
2023-04-12 04:34:34,5.90,5.90,5.90,99.90,1031621,28,19917,-80
2023-04-12 04:35:05,5.90,5.90,5.90,99.90,1034666,28,19921,-81
2023-04-12 04:35:38,5.90,5.90,5.90,99.90,1035031,28,20450,-80
2023-04-12 04:36:09,5.90,5.90,5.90,99.90,1036010,28,20362,-81
2023-04-12 04:36:40,5.90,5.90,5.90,99.90,1036475,28,19928,-81
2023-04-12 04:37:11,5.90,5.90,5.90,99.90,1043573,28,20477,-80
2023-04-12 04:37:48,5.90,5.90,5.90,99.90,1045110,28,19994,-80
2023-04-12 04:38:24,5.90,5.90,5.90,99.90,1038503,28,20238,-80
2023-04-12 04:38:56,5.90,5.90,5.90,99.90,1035093,28,20268,-80
2023-04-12 04:39:27,5.90,5.90,5.90,99.90,1040093,28,20114,-80
2023-04-12 04:39:57,6.00,6.00,6.00,99.90,1039631,28,20006,-81
2023-04-12 04:40:28,5.90,5.90,5.90,99.90,1039562,28,19958,-82
2023-04-12 04:41:01,5.90,5.90,5.90,99.90,1036487,28,19931,-82
2023-04-12 04:41:38,5.90,5.90,5.90,99.90,1037247,28,19917,-81
2023-04-12 04:42:08,6.00,6.00,6.00,99.90,1034236,28,19928,-81
2023-04-12 04:42:41,5.90,5.90,5.90,99.90,1037744,28,19909,-81
2023-04-12 04:43:17,5.90,5.90,5.90,99.90,1033793,28,19920,-80
2023-04-12 04:43:49,5.90,5.90,5.90,99.90,1035510,28,20040,-79
2023-04-12 04:44:20,6.00,6.00,6.00,99.90,1033567,28,19913,-80
2023-04-12 04:44:51,6.00,6.00,6.00,99.90,1031021,28,20000,-81
2023-04-12 04:45:25,5.90,5.90,5.90,99.90,1033136,28,19909,-80
2023-04-12 04:45:56,6.00,6.00,6.00,99.90,1035249,28,19979,-79
2023-04-12 04:46:29,5.90,5.90,5.90,99.90,1032628,28,20611,-80
2023-04-12 04:47:00,6.00,6.00,6.00,99.90,1034949,28,20341,-80
2023-04-12 04:47:30,6.00,6.00,6.00,99.90,1031267,28,19909,-80
2023-04-12 04:48:02,6.00,6.00,6.00,99.90,1033200,28,19910,-81
2023-04-12 04:48:33,6.00,6.00,6.00,99.90,1031059,28,20461,-81
2023-04-12 04:49:04,6.00,6.00,6.00,99.90,1028895,28,20448,-81
2023-04-12 04:49:36,6.10,6.10,6.10,99.90,1031096,28,19912,-80
2023-04-12 04:50:06,6.00,6.00,6.00,99.90,1033735,28,19905,-81
2023-04-12 04:50:37,6.00,6.00,6.00,99.90,1036413,28,20214,-81
2023-04-12 04:51:08,6.00,6.00,6.00,99.90,1033632,28,19925,-82
2023-04-12 04:51:38,6.00,6.00,6.00,99.90,1034898,28,19914,-82
2023-04-12 04:52:09,6.00,6.00,6.00,99.90,1026464,28,19937,-81
2023-04-12 04:52:40,6.00,6.00,6.00,99.90,1024653,28,19941,-81
2023-04-12 04:53:10,6.00,6.00,6.00,99.90,1031185,28,19941,-81
2023-04-12 04:53:41,6.00,6.00,6.00,99.90,1035398,28,19976,-81
2023-04-12 04:54:13,6.00,6.00,6.00,99.90,1033880,28,20383,-81
2023-04-12 04:54:43,6.10,6.10,6.10,99.90,1035317,28,19901,-82
2023-04-12 04:55:16,6.00,6.00,6.00,99.90,1030486,28,20475,-79
2023-04-12 04:55:47,6.00,6.00,6.00,99.90,1024770,28,19973,-80
2023-04-12 04:56:18,6.00,6.00,6.00,99.90,1024583,28,20377,-82
2023-04-12 04:56:48,6.00,6.00,6.00,99.90,1027144,28,19906,-81
2023-04-12 04:57:20,6.00,6.00,6.00,99.90,1029702,28,19948,-82
2023-04-12 04:57:50,6.00,6.00,6.00,99.90,1040570,28,20263,-81
2023-04-12 04:58:21,6.10,6.10,6.10,99.90,1040947,28,19920,-81
2023-04-12 04:58:52,6.10,6.10,6.10,99.90,1040694,28,20007,-79
2023-04-12 04:59:22,6.10,6.10,6.10,99.90,1036927,28,20411,-81
2023-04-12 04:59:53,6.10,6.10,6.10,99.90,1036728,28,19955,-80
2023-04-12 05:00:24,6.10,6.10,6.10,99.90,1031049,28,19906,-80
2023-04-12 05:00:56,6.10,6.10,6.10,99.90,1029198,28,19966,-80
2023-04-12 05:01:27,6.10,6.10,6.10,99.90,1035306,28,19909,-82
2023-04-12 05:01:57,6.10,6.10,6.10,99.90,1038030,28,20015,-82
2023-04-12 05:02:28,6.10,6.10,6.10,99.90,1040798,28,20341,-81
2023-04-12 05:02:58,6.20,6.20,6.20,99.90,1036137,28,19909,-81
2023-04-12 05:03:29,6.20,6.20,6.20,99.90,1037473,28,19992,-80
2023-04-12 05:04:00,6.20,6.20,6.20,99.90,1031751,28,19992,-80
2023-04-12 05:04:31,6.20,6.20,6.20,99.90,1039123,28,19905,-81
2023-04-12 05:05:05,6.20,6.20,6.20,99.90,1025479,28,19920,-82
2023-04-12 05:05:36,6.20,6.20,6.20,99.90,1034830,28,19913,-82
2023-04-12 05:06:07,6.20,6.20,6.20,99.90,1028418,28,19921,-81
2023-04-12 05:06:38,6.20,6.20,6.20,99.90,1031755,28,19936,-82
2023-04-12 05:07:09,6.20,6.20,6.20,99.90,1035971,28,20399,-82
2023-04-12 05:07:42,6.20,6.20,6.20,99.90,1034197,28,19948,-81
2023-04-12 05:08:13,6.20,6.20,6.20,99.90,1031063,28,19999,-81
2023-04-12 05:08:44,6.20,6.20,6.20,99.90,1033137,28,20053,-80
2023-04-12 05:09:15,6.20,6.20,6.20,99.90,1031937,28,19909,-81
2023-04-12 05:09:45,6.20,6.20,6.20,99.90,1040612,28,19916,-82
2023-04-12 05:10:16,6.30,6.30,6.30,99.90,1036839,28,19921,-81
2023-04-12 05:10:55,6.30,6.30,6.30,99.90,1041053,28,20400,-81
2023-04-12 05:11:26,6.20,6.20,6.20,99.90,1036821,28,19929,-80
2023-04-12 05:11:56,6.30,6.30,6.30,99.90,1039310,28,20400,-83
2023-04-12 05:12:27,6.30,6.30,6.30,99.90,1036353,28,20008,-81
2023-04-12 05:12:57,6.30,6.30,6.30,99.90,1037152,28,19928,-82
2023-04-12 05:13:28,6.30,6.30,6.30,99.90,1036371,28,19966,-82
2023-04-12 05:13:59,6.30,6.30,6.30,99.90,1038944,28,19909,-81
2023-04-12 05:14:30,6.30,6.30,6.30,99.90,1037012,28,19905,-82
2023-04-12 05:15:01,6.40,6.40,6.40,99.90,1042851,28,19932,-80
2023-04-12 05:15:31,6.30,6.30,6.30,99.90,1037190,28,19920,-80
2023-04-12 05:16:07,6.30,6.30,6.30,99.90,1041131,28,20272,-81
2023-04-12 05:16:38,6.30,6.30,6.30,99.90,1034205,28,19947,-83
2023-04-12 05:17:09,6.30,6.30,6.30,99.90,1038606,28,19967,-81
2023-04-12 05:17:39,6.30,6.30,6.30,99.90,1036931,28,20281,-80
2023-04-12 05:18:10,6.30,6.30,6.30,99.90,1036150,28,19988,-81
2023-04-12 05:18:41,6.30,6.30,6.30,99.90,1032683,28,19910,-82
2023-04-12 05:19:11,6.30,6.30,6.30,99.90,1029056,28,19945,-82
2023-04-12 05:19:43,6.40,6.40,6.40,99.90,1031596,28,19913,-82
2023-04-12 05:20:14,6.30,6.30,6.30,99.90,1032634,28,19941,-80
2023-04-12 05:20:45,6.30,6.30,6.30,99.90,1036750,28,20536,-81
2023-04-12 05:21:16,6.30,6.30,6.30,99.90,1032038,28,20337,-81
2023-04-12 05:21:46,6.40,6.40,6.40,99.90,1036721,28,19905,-82
2023-04-12 05:22:19,6.30,6.30,6.30,99.90,1034900,28,19957,-82
2023-04-12 05:22:50,6.30,6.30,6.30,99.90,1032276,28,19917,-80
2023-04-12 05:23:20,6.40,6.40,6.40,99.90,1036806,28,20265,-82
2023-04-12 05:23:51,6.40,6.40,6.40,99.90,1029711,28,20333,-82
2023-04-12 05:24:22,6.40,6.40,6.40,99.90,1033410,28,19948,-82
2023-04-12 05:24:52,6.40,6.40,6.40,99.90,1032675,28,19905,-81
2023-04-12 05:25:23,6.40,6.40,6.40,99.90,1035477,28,20005,-79
2023-04-12 05:25:54,6.40,6.40,6.40,99.90,1033681,28,19914,-82
2023-04-12 05:26:25,6.40,6.40,6.40,99.90,1036398,28,19920,-81
2023-04-12 05:26:55,6.40,6.40,6.40,99.90,1028670,28,19902,-81
2023-04-12 05:27:29,6.40,6.40,6.40,99.90,1028325,28,19913,-81
2023-04-12 05:28:00,6.40,6.40,6.40,99.90,1032489,28,19917,-81
2023-04-12 05:28:30,6.40,6.40,6.40,99.90,1031034,28,19905,-80
2023-04-12 05:29:02,6.50,6.50,6.50,99.90,1036588,28,20061,-81
2023-04-12 05:29:32,6.50,6.50,6.50,99.90,1035565,28,19929,-81
2023-04-12 05:30:03,6.50,6.50,6.50,99.90,1038831,28,19910,-81
2023-04-12 05:30:34,6.50,6.50,6.50,99.90,1034392,28,20384,-80
2023-04-12 05:31:05,6.50,6.50,6.50,99.90,1037323,28,20055,-81
2023-04-12 05:31:35,6.50,6.50,6.50,99.90,1039894,28,19993,-80
2023-04-12 05:32:06,6.50,6.50,6.50,99.90,1030541,28,19967,-79
2023-04-12 05:32:36,6.40,6.40,6.40,99.90,1035500,28,19919,-80
2023-04-12 05:33:07,6.50,6.50,6.50,99.90,1033490,28,20046,-81
2023-04-12 05:33:38,6.50,6.50,6.50,99.90,1034960,28,19946,-80
2023-04-12 05:34:10,6.50,6.50,6.50,99.90,1030181,28,20431,-79
2023-04-12 05:34:42,6.40,6.40,6.40,99.90,1031015,28,19982,-80
2023-04-12 05:35:13,6.40,6.40,6.40,99.90,1029708,28,20024,-80
2023-04-12 05:35:44,6.40,6.40,6.40,99.90,1031460,28,19906,-80
2023-04-12 05:36:16,6.40,6.40,6.40,99.90,1030611,28,19978,-81
2023-04-12 05:36:47,6.40,6.40,6.40,99.90,1034838,28,20000,-80
2023-04-12 05:37:17,6.40,6.40,6.40,99.90,1036139,28,20277,-80
2023-04-12 05:37:48,6.40,6.40,6.40,99.90,1037298,28,19909,-80
2023-04-12 05:38:19,6.50,6.50,6.50,99.90,1034023,28,19909,-82
2023-04-12 05:38:51,6.40,6.40,6.40,99.90,1033285,28,20251,-81
2023-04-12 05:39:21,6.50,6.50,6.50,99.90,1030085,28,19917,-81
2023-04-12 05:39:52,6.50,6.50,6.50,99.90,1029884,28,19917,-81
2023-04-12 05:40:23,6.50,6.50,6.50,99.90,1026823,28,19920,-81
2023-04-12 05:40:53,6.40,6.40,6.40,99.90,1021599,28,19930,-80
2023-04-12 05:41:24,6.50,6.50,6.50,99.90,1023337,28,20332,-80
2023-04-12 05:41:54,6.50,6.50,6.50,99.90,1028770,28,19945,-82
2023-04-12 05:42:26,6.40,6.40,6.40,99.90,1029356,28,20280,-80
2023-04-12 05:42:56,6.40,6.40,6.40,99.90,1033965,28,19952,-80
2023-04-12 05:43:27,6.40,6.40,6.40,99.90,1028315,28,19920,-81
2023-04-12 05:43:58,6.40,6.40,6.40,99.90,1030905,28,19913,-81
2023-04-12 05:44:28,6.30,6.30,6.30,99.90,1034051,28,20247,-80
2023-04-12 05:45:00,6.40,6.40,6.40,99.90,1033903,28,19944,-83
2023-04-12 05:45:30,6.30,6.30,6.30,99.90,1030494,28,19964,-80
2023-04-12 05:46:01,6.40,6.40,6.40,99.90,1032084,28,19916,-80
2023-04-12 05:46:32,6.40,6.40,6.40,99.90,1036330,28,20411,-80
2023-04-12 05:47:02,6.40,6.40,6.40,99.90,1034004,28,19979,-81
2023-04-12 05:47:35,6.40,6.40,6.40,99.90,1038851,28,20299,-81
2023-04-12 05:48:05,6.50,6.50,6.50,99.90,1036390,28,19941,-80
2023-04-12 05:48:36,6.50,6.50,6.50,99.90,1030651,28,19927,-81
2023-04-12 05:49:07,6.50,6.50,6.50,99.90,1029798,28,19925,-80
2023-04-12 05:49:38,6.50,6.50,6.50,99.90,1028665,28,19921,-80
2023-04-12 05:50:08,6.50,6.50,6.50,99.90,1032642,28,19988,-80
2023-04-12 05:50:39,6.50,6.50,6.50,99.90,1032597,28,19913,-81
2023-04-12 05:51:10,6.50,6.50,6.50,99.90,1036060,28,19932,-80
2023-04-12 05:51:40,6.50,6.50,6.50,99.90,1032179,28,20335,-81
2023-04-12 05:52:11,6.50,6.50,6.50,99.90,1030535,28,20389,-80
2023-04-12 05:52:42,6.60,6.60,6.60,99.90,1034681,28,19908,-79
2023-04-12 05:53:13,6.50,6.50,6.50,99.90,1032346,28,20379,-80
2023-04-12 05:53:43,6.60,6.60,6.60,99.90,1038643,28,20323,-80
2023-04-12 05:54:14,6.50,6.50,6.50,99.90,1034025,28,19910,-81
2023-04-12 05:54:45,6.50,6.50,6.50,99.90,1035432,28,20070,-81
2023-04-12 05:55:17,6.50,6.50,6.50,99.90,1040671,28,20210,-79
2023-04-12 05:55:47,6.60,6.60,6.60,99.90,1040916,28,19908,-81
2023-04-12 05:56:18,6.60,6.60,6.60,99.90,1036684,28,19940,-80
2023-04-12 05:56:49,6.50,6.50,6.50,99.90,1034945,28,19935,-80
2023-04-12 05:57:19,6.50,6.50,6.50,99.90,1036836,28,19919,-81
2023-04-12 05:57:50,6.50,6.50,6.50,99.90,1032006,28,20416,-80
2023-04-12 05:58:21,6.50,6.50,6.50,99.90,1031767,28,19917,-81
2023-04-12 05:58:56,6.50,6.50,6.50,99.90,1008750,28,20309,-87
2023-04-12 05:59:27,6.50,6.50,6.50,99.90,1032673,28,20013,-80
2023-04-12 05:59:58,6.50,6.50,6.50,99.90,1034793,28,20133,-82
2023-04-12 06:00:28,6.60,6.60,6.60,99.90,1037929,28,20213,-82
2023-04-12 06:00:59,6.50,6.50,6.50,99.90,1037303,28,20387,-82
2023-04-12 06:01:32,6.50,6.50,6.50,99.90,1038092,28,20196,-81
2023-04-12 06:02:02,6.50,6.50,6.50,99.90,1031148,28,19910,-82
2023-04-12 06:02:33,6.60,6.60,6.60,99.90,1029057,28,19997,-80
2023-04-12 06:03:04,6.50,6.50,6.50,99.90,1029280,28,19914,-83
2023-04-12 06:03:34,6.60,6.60,6.60,99.90,1024760,28,20455,-81
2023-04-12 06:04:05,6.60,6.60,6.60,99.90,1028877,28,20973,-80
2023-04-12 06:04:37,6.50,6.50,6.50,99.90,1028839,28,19960,-80
2023-04-12 06:05:08,6.50,6.50,6.50,99.90,1031427,28,20291,-82
2023-04-12 06:05:39,6.60,6.60,6.60,99.90,1034353,28,20461,-80
2023-04-12 06:06:10,6.60,6.60,6.60,99.90,1036242,28,19940,-80
2023-04-12 06:06:40,6.60,6.60,6.60,99.90,1038713,28,20448,-80
2023-04-12 06:07:11,6.60,6.60,6.60,99.90,1036703,28,20424,-81
2023-04-12 06:07:45,6.60,6.60,6.60,99.90,1038828,28,19995,-82
2023-04-12 06:08:16,6.60,6.60,6.60,99.90,1036052,28,19948,-81
2023-04-12 06:08:46,6.60,6.60,6.60,99.90,1034745,28,20300,-81
2023-04-12 06:09:19,6.50,6.50,6.50,99.90,1034693,28,19920,-81
2023-04-12 06:09:50,6.50,6.50,6.50,99.90,1038727,28,19905,-82
2023-04-12 06:10:21,6.50,6.50,6.50,99.90,1036609,28,20276,-82
2023-04-12 06:10:51,6.40,6.40,6.40,99.90,1038016,28,20000,-82
2023-04-12 06:11:22,6.30,6.30,6.30,99.90,1039395,28,19995,-81
2023-04-12 06:11:53,6.30,6.30,6.30,99.90,1035689,28,20185,-81
2023-04-12 06:12:24,6.30,6.30,6.30,99.90,1035374,28,19917,-82
2023-04-12 06:12:54,6.20,6.20,6.20,99.90,1030217,28,19996,-82
2023-04-12 06:13:25,6.30,6.30,6.30,99.90,1029887,28,19910,-81
2023-04-12 06:13:56,6.30,6.30,6.30,99.90,1034187,28,19913,-82
2023-04-12 06:14:26,6.30,6.30,6.30,99.90,1023274,28,20153,-82
2023-04-12 06:14:57,6.30,6.30,6.30,99.90,1029517,28,19910,-81
2023-04-12 06:15:30,6.30,6.30,6.30,99.90,1027352,28,19916,-82
2023-04-12 06:16:01,6.30,6.30,6.30,99.90,1025697,28,20002,-81
2023-04-12 06:16:31,6.30,6.30,6.30,99.90,1031632,28,19925,-81
2023-04-12 06:17:02,6.40,6.40,6.40,99.90,1032006,28,19960,-81
2023-04-12 06:17:33,6.30,6.30,6.30,99.90,1036004,28,19910,-81
2023-04-12 06:18:06,6.30,6.30,6.30,99.90,1037595,28,20437,-81
2023-04-12 06:18:40,6.30,6.30,6.30,99.90,1037711,28,20360,-81
2023-04-12 06:19:11,6.40,6.40,6.40,99.90,1036159,28,20320,-81
2023-04-12 06:19:42,6.40,6.40,6.40,99.90,1039745,28,19913,-81
2023-04-12 06:20:15,6.40,6.40,6.40,99.90,1033317,28,20279,-80
2023-04-12 06:20:46,6.40,6.40,6.40,99.90,1037179,28,19913,-81
2023-04-12 06:21:17,6.40,6.40,6.40,99.90,1036906,28,19913,-81
2023-04-12 06:21:48,6.30,6.30,6.30,99.90,1037704,28,19936,-81
2023-04-12 06:22:18,6.30,6.30,6.30,99.90,1031482,28,19917,-81
2023-04-12 06:22:49,6.30,6.30,6.30,99.90,1034724,28,19917,-81
2023-04-12 06:23:20,6.30,6.30,6.30,99.90,1029432,28,19949,-81
2023-04-12 06:23:50,6.30,6.30,6.30,99.90,1028920,28,19933,-81
2023-04-12 06:24:21,6.40,6.40,6.40,99.90,1032303,28,19931,-81
2023-04-12 06:24:52,6.30,6.30,6.30,99.90,1031711,28,20036,-81
2023-04-12 06:25:23,6.30,6.30,6.30,99.90,1035952,28,19928,-81
2023-04-12 06:25:53,6.30,6.30,6.30,99.90,1038236,28,19909,-82
2023-04-12 06:26:24,6.20,6.20,6.20,99.90,1030166,28,19913,-80
2023-04-12 06:26:55,6.20,6.20,6.20,99.90,1036124,28,19924,-81
2023-04-12 06:27:26,6.20,6.20,6.20,99.90,1036449,28,19913,-80
2023-04-12 06:27:57,6.20,6.20,6.20,99.90,1034328,28,20404,-80
2023-04-12 06:28:27,6.30,6.30,6.30,99.90,1038791,28,19909,-81
2023-04-12 06:28:58,6.30,6.30,6.30,99.90,1036756,28,19954,-80
2023-04-12 06:29:28,6.30,6.30,6.30,99.90,1038375,28,20340,-80
2023-04-12 06:29:59,6.30,6.30,6.30,99.90,1036228,28,20028,-81
2023-04-12 06:30:30,6.20,6.20,6.20,99.90,1036348,28,19909,-81
2023-04-12 06:31:00,6.30,6.30,6.30,99.90,1035785,28,20257,-82
2023-04-12 06:31:31,6.30,6.30,6.30,99.90,1034529,28,20534,-82
2023-04-12 06:32:02,6.40,6.40,6.40,99.90,1035456,28,20331,-82
2023-04-12 06:32:33,6.40,6.40,6.40,99.90,1034289,28,19952,-82
2023-04-12 06:33:03,6.50,6.50,6.50,99.90,1030335,28,20392,-82
2023-04-12 06:33:35,6.50,6.50,6.50,99.90,1028405,28,20048,-82
2023-04-12 06:34:06,6.40,6.40,6.40,99.90,1028150,28,19921,-82
2023-04-12 06:34:36,6.40,6.40,6.40,99.90,1031518,28,19914,-82
2023-04-12 06:35:07,6.50,6.50,6.50,99.90,1026793,28,19913,-82
2023-04-12 06:35:38,6.50,6.50,6.50,99.90,1033336,28,20332,-82
2023-04-12 06:36:10,6.50,6.50,6.50,99.90,1028549,28,20351,-81
2023-04-12 06:36:42,6.60,6.60,6.60,99.90,1028389,28,19969,-82
2023-04-12 06:37:12,6.60,6.60,6.60,99.90,1033371,28,19909,-82
2023-04-12 06:37:43,6.60,6.60,6.60,99.90,1035021,28,20009,-82
2023-04-12 06:38:14,6.70,6.70,6.70,99.90,1040562,28,19951,-82
2023-04-12 06:38:44,6.70,6.70,6.70,99.90,1033797,28,20660,-81
2023-04-12 06:39:15,6.80,6.80,6.80,99.90,1036035,28,20376,-81
2023-04-12 06:39:46,6.80,6.80,6.80,99.90,1033427,28,19909,-81
2023-04-12 06:40:20,6.80,6.80,6.80,99.90,1035272,28,20000,-81
2023-04-12 06:40:51,6.80,6.80,6.80,99.90,1033696,28,20346,-82
2023-04-12 06:41:21,6.80,6.80,6.80,99.90,1036375,28,19936,-81
2023-04-12 06:41:52,6.80,6.80,6.80,99.90,1029059,28,19953,-81
2023-04-12 06:42:23,6.90,6.90,6.90,99.90,1028456,28,19917,-81
2023-04-12 06:42:53,6.90,6.90,6.90,99.90,1030634,28,20388,-81
2023-04-12 06:43:27,6.90,6.90,6.90,99.90,1033163,28,19909,-80
2023-04-12 06:43:57,6.90,6.90,6.90,99.90,1027868,28,19917,-81
2023-04-12 06:44:28,6.90,6.90,6.90,99.90,1032071,28,19906,-79
2023-04-12 06:44:58,6.90,6.90,6.90,99.90,1029828,28,20533,-82
2023-04-12 06:45:29,6.90,6.90,6.90,99.90,1030748,28,19937,-80
2023-04-12 06:46:01,6.90,6.90,6.90,99.90,1042147,28,20189,-80
2023-04-12 06:46:32,7.00,7.00,7.00,99.90,1034223,28,19913,-79
2023-04-12 06:47:03,7.00,7.00,7.00,99.90,1029690,28,19928,-80
2023-04-12 06:47:33,6.80,6.80,6.80,99.90,1031916,28,20364,-80
2023-04-12 06:48:04,6.70,6.70,6.70,99.90,1035941,28,19933,-80
2023-04-12 06:48:35,6.70,6.70,6.70,99.90,1035411,28,19913,-80
2023-04-12 06:49:05,6.70,6.70,6.70,99.90,1034143,28,19909,-80
2023-04-12 06:49:36,6.60,6.60,6.60,99.90,1031816,28,19914,-79
2023-04-12 06:50:07,6.70,6.70,6.70,99.90,1034453,28,20404,-81
2023-04-12 06:50:38,6.70,6.70,6.70,99.90,1029375,28,19933,-84
2023-04-12 06:51:09,6.70,6.70,6.70,99.90,1035899,28,19909,-80
2023-04-12 06:51:40,6.60,6.60,6.60,99.90,1034638,28,20428,-80
2023-04-12 06:52:10,6.70,6.70,6.70,99.90,1028656,28,21160,-80
2023-04-12 06:52:41,6.70,6.70,6.70,99.90,1035118,28,20405,-79
2023-04-12 06:53:14,6.70,6.70,6.70,99.90,1034139,28,20433,-82
2023-04-12 06:53:45,6.70,6.70,6.70,99.90,1034430,28,19948,-79
2023-04-12 06:54:15,6.70,6.70,6.70,99.90,1031025,28,19906,-80
2023-04-12 06:54:46,6.70,6.70,6.70,99.90,1036524,28,19905,-79
2023-04-12 06:55:17,6.80,6.80,6.80,99.90,1030572,28,20708,-79
2023-04-12 06:55:47,6.80,6.80,6.80,99.90,1030476,28,19913,-82
2023-04-12 06:56:18,6.80,6.80,6.80,99.90,1026655,28,20413,-78
2023-04-12 06:56:49,6.80,6.80,6.80,99.90,1022366,28,20011,-83
2023-04-12 06:57:19,6.80,6.80,6.80,99.90,1026581,28,19910,-81
2023-04-12 06:57:51,6.80,6.80,6.80,99.90,1021621,28,19965,-80
2023-04-12 06:58:21,6.80,6.80,6.80,99.90,1025415,28,19921,-81
2023-04-12 06:58:52,6.90,6.90,6.90,99.90,1030172,28,20519,-81
2023-04-12 06:59:22,6.90,6.90,6.90,99.90,1029398,28,19997,-80
2023-04-12 06:59:53,7.00,7.00,7.00,99.90,1019730,28,19933,-80
2023-04-12 07:00:24,7.00,7.00,7.00,99.90,1027824,28,19929,-80
2023-04-12 07:01:02,7.00,7.00,7.00,99.90,1026757,28,20841,-80
2023-04-12 07:01:33,7.00,7.00,7.00,99.90,1030368,28,19918,-81
2023-04-12 07:02:04,7.00,7.00,7.00,99.90,1029563,28,20003,-80
2023-04-12 07:02:34,7.10,7.10,7.10,99.90,1033574,28,20336,-81
2023-04-12 07:03:05,7.00,7.00,7.00,99.90,1031895,28,19913,-85
2023-04-12 07:03:36,6.90,6.90,6.90,99.90,1030687,28,19928,-83
2023-04-12 07:04:06,6.90,6.90,6.90,99.90,1032438,28,19913,-81
2023-04-12 07:04:37,6.90,6.90,6.90,99.90,1036405,28,19996,-81
2023-04-12 07:05:11,6.90,6.90,6.90,99.90,1034196,28,19909,-81
2023-04-12 07:05:41,6.90,6.90,6.90,99.90,1034299,28,19936,-82
2023-04-12 07:06:12,6.90,6.90,6.90,99.90,1033332,28,19926,-81
2023-04-12 07:06:42,6.90,6.90,6.90,99.90,1023824,28,20365,-81
2023-04-12 07:07:13,6.90,6.90,6.90,99.90,1028172,28,19909,-82
2023-04-12 07:07:44,6.90,6.90,6.90,99.90,1030940,28,20340,-81
2023-04-12 07:08:14,6.90,6.90,6.90,99.90,1028903,28,20292,-82
2023-04-12 07:08:45,6.90,6.90,6.90,99.90,1030913,28,20316,-82
2023-04-12 07:09:16,6.90,6.90,6.90,99.90,1029895,28,20000,-81
2023-04-12 07:09:46,6.90,6.90,6.90,99.90,1026547,28,19917,-81
2023-04-12 07:10:17,6.90,6.90,6.90,99.90,1031401,28,20273,-82
2023-04-12 07:10:52,6.90,6.90,6.90,99.90,1035152,28,19956,-82
2023-04-12 07:11:23,6.90,6.90,6.90,99.90,1036467,28,19995,-82
2023-04-12 07:11:53,6.80,6.80,6.80,99.90,1038240,28,19962,-82
2023-04-12 07:12:24,6.80,6.80,6.80,99.90,1034707,28,19913,-82
2023-04-12 07:12:55,6.70,6.70,6.70,99.90,1035055,28,19920,-82
2023-04-12 07:13:26,6.80,6.80,6.80,99.90,1035360,28,20399,-81
2023-04-12 07:13:58,6.90,6.90,6.90,99.90,1033847,28,20510,-81
2023-04-12 07:14:28,6.90,6.90,6.90,99.90,1036231,28,20013,-81
2023-04-12 07:14:59,6.90,6.90,6.90,99.90,1034002,28,20335,-81
2023-04-12 07:15:29,6.90,6.90,6.90,99.90,1036065,28,20284,-81
2023-04-12 07:16:00,6.90,6.90,6.90,99.90,1033761,28,20336,-80
2023-04-12 07:16:31,6.90,6.90,6.90,99.90,1029965,28,21018,-81
2023-04-12 07:17:02,6.90,6.90,6.90,99.90,1034475,28,20281,-81
2023-04-12 07:17:32,6.90,6.90,6.90,99.90,1033616,28,19933,-81
2023-04-12 07:18:03,7.00,7.00,7.00,99.90,1036026,28,19911,-81
2023-04-12 07:18:33,7.00,7.00,7.00,99.90,1039760,28,19919,-81
2023-04-12 07:19:04,7.00,7.00,7.00,99.90,1037135,28,19971,-81
2023-04-12 07:19:35,7.00,7.00,7.00,99.90,1040175,28,19905,-81
2023-04-12 07:20:05,7.10,7.10,7.10,99.90,1035366,28,19976,-81
2023-04-12 07:20:36,7.00,7.00,7.00,99.90,1038557,28,19920,-80
2023-04-12 07:21:07,7.00,7.00,7.00,99.90,1036628,28,20798,-80
2023-04-12 07:21:37,7.00,7.00,7.00,99.90,1028505,28,20515,-81
2023-04-12 07:22:08,7.10,7.10,7.10,99.90,1035785,28,19917,-80
2023-04-12 07:22:39,7.10,7.10,7.10,99.90,1034630,28,19913,-80
2023-04-12 07:23:09,7.10,7.10,7.10,99.90,1033539,28,20008,-80
2023-04-12 07:23:40,7.10,7.10,7.10,99.90,1032929,28,19932,-80
2023-04-12 07:24:11,7.10,7.10,7.10,99.90,1033992,28,20431,-81
2023-04-12 07:24:41,7.20,7.20,7.20,99.90,1031097,28,20961,-80
2023-04-12 07:25:12,7.10,7.10,7.10,99.90,1034060,28,19909,-80
2023-04-12 07:25:43,7.20,7.20,7.20,99.90,1034280,28,20284,-81
2023-04-12 07:26:13,7.20,7.20,7.20,99.90,1036597,28,20353,-81
2023-04-12 07:26:44,7.20,7.20,7.20,99.90,1037642,28,20313,-81
2023-04-12 07:27:15,7.10,7.10,7.10,99.90,1034886,28,19932,-80
2023-04-12 07:27:45,7.10,7.10,7.10,99.90,1031889,28,19952,-81
2023-04-12 07:28:16,7.00,7.00,7.00,99.90,1031235,28,19959,-80
2023-04-12 07:28:46,6.90,6.90,6.90,99.90,1035510,28,19905,-80
2023-04-12 07:29:17,6.90,6.90,6.90,99.90,1034464,28,20001,-80
2023-04-12 07:29:50,6.90,6.90,6.90,99.90,1038880,28,20331,-80
2023-04-12 07:30:20,7.00,7.00,7.00,99.90,1037049,28,20012,-81
2023-04-12 07:30:51,7.20,7.20,7.20,99.90,1038147,28,19909,-80
2023-04-12 07:31:22,7.20,7.20,7.20,99.90,1034621,28,19952,-80
2023-04-12 07:31:53,7.10,7.10,7.10,99.90,1032965,28,20409,-81
2023-04-12 07:32:24,7.10,7.10,7.10,99.90,1030983,28,19917,-81
2023-04-12 07:32:54,7.20,7.20,7.20,99.90,1033502,28,19963,-81
2023-04-12 07:33:25,7.10,7.10,7.10,99.90,1028394,28,19997,-81
2023-04-12 07:33:56,7.10,7.10,7.10,99.90,1032509,28,19909,-81
2023-04-12 07:34:26,7.20,7.20,7.20,99.90,1031196,28,19944,-81
2023-04-12 07:34:57,7.10,7.10,7.10,99.90,1033934,28,20294,-81
2023-04-12 07:35:27,7.20,7.20,7.20,99.90,1038534,28,19921,-80
2023-04-12 07:35:59,7.20,7.20,7.20,99.90,1037923,28,19905,-80
2023-04-12 07:36:30,7.20,7.20,7.20,99.90,1032599,28,20280,-80
2023-04-12 07:37:01,7.20,7.20,7.20,99.90,1034502,28,20010,-81
2023-04-12 07:37:31,7.30,7.30,7.30,99.90,1028204,28,20372,-81
2023-04-12 07:38:02,7.30,7.30,7.30,99.90,1030654,28,19906,-81
2023-04-12 07:38:32,7.40,7.40,7.40,99.90,1034317,28,19909,-81
2023-04-12 07:39:03,7.40,7.40,7.40,99.90,1035053,28,19909,-82
2023-04-12 07:39:33,7.40,7.40,7.40,99.90,1037643,28,20346,-81
2023-04-12 07:40:05,7.40,7.40,7.40,99.90,1040364,28,20202,-82
2023-04-12 07:40:35,7.40,7.40,7.40,99.90,1036926,28,20330,-80
2023-04-12 07:41:06,7.40,7.40,7.40,99.90,1038001,28,19917,-81
2023-04-12 07:41:41,7.40,7.40,7.40,99.90,1041235,28,19913,-80
2023-04-12 07:42:11,7.50,7.50,7.50,99.90,1033704,28,20324,-81
2023-04-12 07:42:42,7.50,7.50,7.50,99.90,1034507,28,19905,-81
2023-04-12 07:43:14,7.60,7.60,7.60,99.90,1029577,28,20001,-80
2023-04-12 07:43:45,7.70,7.70,7.70,99.90,1035296,28,19917,-81
2023-04-12 07:44:15,7.80,7.80,7.80,99.90,1041683,28,19955,-86
2023-04-12 07:44:46,7.80,7.80,7.80,99.90,1035017,28,20008,-79
2023-04-12 07:45:18,7.90,7.90,7.90,99.90,1032564,28,20041,-82
2023-04-12 07:45:48,7.90,7.90,7.90,99.90,1027314,28,19977,-77
2023-04-12 07:46:19,7.80,7.80,7.80,99.90,1025190,28,19918,-78
2023-04-12 07:46:50,7.90,7.90,7.90,99.90,1029837,28,20033,-83
2023-04-12 07:47:21,7.90,7.90,7.90,99.90,1033995,28,20491,-82
2023-04-12 07:47:51,7.90,7.90,7.90,99.90,1031759,28,19944,-83
2023-04-12 07:48:22,7.90,7.90,7.90,99.90,1029094,28,19948,-83
2023-04-12 07:48:52,8.00,8.00,8.00,99.90,1025181,28,20074,-82
2023-04-12 07:49:23,7.80,7.80,7.80,99.90,1021833,28,19915,-82
2023-04-12 07:49:54,7.90,7.90,7.90,99.90,1029380,28,19917,-82
2023-04-12 07:50:24,8.00,8.00,8.00,99.90,1032606,28,19909,-83
2023-04-12 07:50:55,8.00,8.00,8.00,99.90,1035382,28,19920,-82
2023-04-12 07:51:26,8.00,8.00,8.00,99.90,1036897,28,19984,-82
2023-04-12 07:51:57,7.90,7.90,7.90,99.90,1035758,28,20295,-83
2023-04-12 07:52:27,7.90,7.90,7.90,99.90,1030468,28,20017,-83
2023-04-12 07:53:16,7.80,7.80,7.80,99.90,1029125,28,19914,-83
2023-04-12 07:53:47,7.70,7.70,7.70,99.90,1027015,28,20320,-82
2023-04-12 07:54:18,7.60,7.60,7.60,99.90,1034579,28,19913,-82
2023-04-12 07:54:48,7.60,7.60,7.60,99.90,1037683,28,19955,-83
2023-04-12 07:55:19,7.70,7.70,7.70,99.90,1032984,28,19937,-83
2023-04-12 07:55:50,7.60,7.60,7.60,99.90,1037126,28,20008,-82
2023-04-12 07:56:21,7.60,7.60,7.60,99.90,1033091,28,20399,-82
2023-04-12 07:56:58,7.60,7.60,7.60,99.90,1029693,28,19977,-82
2023-04-12 07:57:30,7.60,7.60,7.60,99.90,1033281,28,20514,-83
2023-04-12 07:58:01,7.60,7.60,7.60,99.90,1021736,28,20210,-83
2023-04-12 07:58:32,7.50,7.50,7.50,99.90,1036328,28,19937,-89
2023-04-12 07:59:03,7.50,7.50,7.50,99.90,1033553,28,19947,-84
2023-04-12 07:59:33,7.40,7.40,7.40,99.90,1034095,28,19921,-83
2023-04-12 08:00:05,7.40,7.40,7.40,99.90,1033816,28,19985,-83
2023-04-12 08:00:35,7.40,7.40,7.40,99.90,1037323,28,19933,-83
2023-04-12 08:01:06,7.40,7.40,7.40,99.90,1035736,28,20411,-83
2023-04-12 08:01:37,7.50,7.50,7.50,99.90,1039154,28,19905,-83
2023-04-12 08:02:07,7.50,7.50,7.50,99.90,1034405,28,19908,-84
2023-04-12 08:02:38,7.40,7.40,7.40,99.90,1033942,28,19960,-83
2023-04-12 08:03:10,7.40,7.40,7.40,99.90,1030614,28,19944,-83
2023-04-12 08:03:41,7.40,7.40,7.40,99.90,1037451,28,19905,-83
2023-04-12 08:04:12,7.40,7.40,7.40,99.90,1035046,28,19909,-83
2023-04-12 08:04:44,7.40,7.40,7.40,99.90,1037252,28,19905,-82
2023-04-12 08:05:15,7.40,7.40,7.40,99.90,1029724,28,19902,-83
2023-04-12 08:05:48,7.40,7.40,7.40,99.90,1031976,28,20277,-83
2023-04-12 08:06:19,7.50,7.50,7.50,99.90,1031118,28,20360,-83
2023-04-12 08:06:49,7.50,7.50,7.50,99.90,1033588,28,19912,-83
2023-04-12 08:07:21,7.50,7.50,7.50,99.90,1038267,28,19905,-82
2023-04-12 08:07:52,7.50,7.50,7.50,99.90,1031761,28,19914,-83
2023-04-12 08:08:22,7.50,7.50,7.50,99.90,1029522,28,19945,-83
2023-04-12 08:08:53,7.60,7.60,7.60,99.90,1032350,28,19914,-84
2023-04-12 08:09:24,7.60,7.60,7.60,99.90,1030422,28,19917,-84
2023-04-12 08:09:55,7.60,7.60,7.60,99.90,1027482,28,19913,-84
2023-04-12 08:10:25,7.60,7.60,7.60,99.90,1034632,28,20368,-84
2023-04-12 08:10:56,7.60,7.60,7.60,99.90,1037979,28,20819,-83
2023-04-12 08:11:26,7.50,7.50,7.50,99.90,1035909,28,19912,-84
2023-04-12 08:11:57,7.60,7.60,7.60,99.90,1037782,28,19917,-83
2023-04-12 08:12:28,7.60,7.60,7.60,99.90,1039275,28,19916,-86
2023-04-12 08:12:58,7.70,7.70,7.70,99.90,1039241,28,19905,-85
2023-04-12 08:13:29,7.60,7.60,7.60,99.90,1034050,28,20000,-85
2023-04-12 08:13:59,7.60,7.60,7.60,99.90,1031643,28,19956,-85
2023-04-12 08:14:30,7.60,7.60,7.60,99.90,1029376,28,20427,-85
2023-04-12 08:15:01,7.70,7.70,7.70,99.90,1027503,28,19957,-85
2023-04-12 08:15:32,7.70,7.70,7.70,99.90,1034289,28,19913,-84
2023-04-12 08:16:02,7.60,7.60,7.60,99.90,1029322,28,19922,-84
2023-04-12 08:16:33,7.70,7.70,7.70,99.90,1033901,28,20245,-85
2023-04-12 08:17:04,7.70,7.70,7.70,99.90,1030829,28,20389,-84
2023-04-12 08:17:34,7.70,7.70,7.70,99.90,1034945,28,19905,-80
2023-04-12 08:18:05,7.70,7.70,7.70,99.90,1033320,28,20039,-85
2023-04-12 08:18:36,7.80,7.80,7.80,99.90,1037430,28,20470,-85
2023-04-12 08:19:12,7.90,7.90,7.90,99.90,1036719,28,20408,-87
2023-04-12 08:19:43,7.90,7.90,7.90,99.90,1039090,28,20390,-86
2023-04-12 08:20:16,8.00,8.00,8.00,99.90,1036288,28,20333,-86
2023-04-12 08:20:48,8.00,8.00,8.00,99.90,1030805,28,19912,-85
2023-04-12 08:21:18,8.10,8.10,8.10,99.90,1032152,28,19937,-85
2023-04-12 08:21:49,8.10,8.10,8.10,99.90,1032981,28,19909,-85
2023-04-12 08:22:20,8.10,8.10,8.10,99.90,1027441,28,19929,-84
2023-04-12 08:22:51,8.10,8.10,8.10,99.90,1032836,28,19947,-85
2023-04-12 08:23:22,8.20,8.20,8.20,99.90,1034737,28,20042,-85
2023-04-12 08:23:53,8.10,8.10,8.10,99.90,1028057,28,20301,-85
2023-04-12 08:24:23,8.10,8.10,8.10,99.90,1032877,28,19917,-85
2023-04-12 08:24:54,8.10,8.10,8.10,99.90,1030243,28,19913,-85
2023-04-12 08:25:25,8.10,8.10,8.10,99.90,1036228,28,19909,-86
2023-04-12 08:26:02,8.20,8.20,8.20,99.90,1032143,28,19992,-86
2023-04-12 08:26:32,8.10,8.10,8.10,99.90,1036978,28,20415,-88
2023-04-12 08:27:03,8.10,8.10,8.10,99.90,1033634,28,19944,-88
2023-04-12 08:27:33,8.00,8.00,8.00,99.90,1027069,28,19946,-88
2023-04-12 08:28:07,8.10,8.10,8.10,99.90,1028478,28,19941,-87
2023-04-12 08:28:37,8.00,8.00,8.00,99.90,1027151,28,19913,-88
2023-04-12 08:29:08,8.00,8.00,8.00,99.90,1025180,28,19953,-87
2023-04-12 08:29:39,8.10,8.10,8.10,99.90,1028085,28,19998,-88
2023-04-12 08:30:11,8.00,8.00,8.00,99.90,1019577,28,20302,-86
2023-04-12 08:30:42,8.00,8.00,8.00,99.90,1024960,28,19906,-87
2023-04-12 08:31:13,8.00,8.00,8.00,99.90,1024817,28,20297,-87
2023-04-12 08:31:44,8.10,8.10,8.10,99.90,1029649,28,19948,-86
2023-04-12 08:32:15,8.00,8.00,8.00,99.90,1029646,28,20134,-87
2023-04-12 08:32:46,8.10,8.10,8.10,99.90,1031193,28,19921,-87
2023-04-12 08:33:16,8.00,8.00,8.00,99.90,1029653,28,19914,-87
2023-04-12 08:33:47,8.00,8.00,8.00,99.90,1031726,28,19921,-89
2023-04-12 08:34:19,8.10,8.10,8.10,99.90,1033041,28,19913,-88
2023-04-12 08:34:50,8.20,8.20,8.20,99.90,1035687,28,19909,-87
2023-04-12 08:35:21,8.20,8.20,8.20,99.90,1032134,28,19996,-87
2023-04-12 08:35:52,8.30,8.30,8.30,99.90,1035059,28,19964,-87
2023-04-12 08:36:22,8.40,8.40,8.40,99.90,1035518,28,19991,-87
2023-04-12 08:36:53,8.30,8.30,8.30,99.90,1027112,28,19997,-87
2023-04-12 08:37:24,8.30,8.30,8.30,99.90,1035068,28,19905,-86
2023-04-12 08:37:55,8.30,8.30,8.30,99.90,1029148,28,20000,-85
2023-04-12 08:38:25,8.40,8.40,8.40,99.90,1030627,28,19916,-86
2023-04-12 08:38:59,8.50,8.50,8.50,99.90,1030389,28,20567,-87
2023-04-12 08:39:30,8.50,8.50,8.50,99.90,1029769,28,19906,-87
2023-04-12 08:40:03,8.60,8.60,8.60,99.90,1032627,28,19905,-88
2023-04-12 08:40:34,8.60,8.60,8.60,99.90,1031785,28,19906,-89
2023-04-12 08:41:05,8.60,8.60,8.60,99.90,1036847,28,20004,-87
2023-04-12 08:41:37,8.60,8.60,8.60,99.90,1037396,28,20353,-89
2023-04-12 08:42:09,8.50,8.50,8.50,99.90,1041472,28,19916,-88
2023-04-12 08:42:40,8.50,8.50,8.50,99.90,1038545,28,19967,-88
2023-04-12 08:43:11,8.50,8.50,8.50,99.90,1031019,28,20320,-89
2023-04-12 08:43:46,8.40,8.40,8.40,99.90,1023642,28,19965,-87
2023-04-12 08:44:17,8.30,8.30,8.30,99.90,1028456,28,19917,-86
2023-04-12 08:44:50,8.20,8.20,8.20,99.90,1031000,28,19936,-86
2023-04-12 08:45:22,8.30,8.30,8.30,99.90,1031517,28,20380,-87
2023-04-12 08:45:53,8.40,8.40,8.40,99.90,1034433,28,19913,-86
2023-04-12 08:46:27,8.50,8.50,8.50,99.90,1034959,28,19916,-87
2023-04-12 08:46:58,8.70,8.70,8.70,99.90,1035413,28,19924,-87
2023-04-12 08:47:29,8.70,8.70,8.70,99.90,1038008,28,19912,-87
2023-04-12 08:48:01,8.50,8.50,8.50,99.90,1033927,28,19909,-86
2023-04-12 08:48:32,8.60,8.60,8.60,99.90,1037015,28,19913,-84
2023-04-12 08:49:03,8.70,8.70,8.70,99.90,1038812,28,20367,-86
2023-04-12 08:49:34,8.80,8.80,8.80,99.90,1037937,28,19917,-84
2023-04-12 08:50:08,8.70,8.70,8.70,99.90,1039197,28,19910,-85
2023-04-12 08:50:41,8.80,8.80,8.80,99.90,1043678,28,20436,-86
2023-04-12 08:51:14,8.90,8.90,8.90,99.90,1038998,28,20187,-87
2023-04-12 08:51:45,8.90,8.90,8.90,99.90,1039897,28,19928,-84
2023-04-12 08:52:15,8.90,8.90,8.90,99.90,1039206,28,19905,-84
2023-04-12 08:52:48,9.00,9.00,9.00,99.90,1037309,28,19940,-82
2023-04-12 08:53:18,9.00,9.00,9.00,99.90,1039380,28,19916,-86
2023-04-12 08:53:50,9.10,9.10,9.10,99.90,1039215,28,20287,-85
2023-04-12 08:54:20,9.20,9.20,9.20,99.90,1041400,28,20253,-86
2023-04-12 08:54:51,9.20,9.20,9.20,99.90,1035610,28,19913,-82
2023-04-12 08:55:22,9.20,9.20,9.20,99.90,1032596,28,19935,-86
2023-04-12 08:55:52,9.30,9.30,9.30,99.90,1032495,28,19941,-87
2023-04-12 08:56:24,9.40,9.40,9.40,99.90,1033798,28,20428,-85
2023-04-12 08:56:57,9.40,9.40,9.40,99.90,1028544,28,20345,-87
2023-04-12 08:57:40,9.50,9.50,9.50,99.90,1039068,28,20374,-91
2023-04-12 08:58:14,9.50,9.50,9.50,99.90,1037907,28,19996,-90
2023-04-12 08:58:47,9.70,9.70,9.70,99.90,1039525,28,19960,-90
2023-04-12 08:59:19,9.50,9.50,9.50,99.90,1038731,28,20735,-86
2023-04-12 08:59:51,9.60,9.60,9.60,99.90,1040545,28,19913,-86
2023-04-12 09:00:22,9.60,9.60,9.60,99.90,1045462,28,19984,-86
2023-04-12 09:00:53,9.70,9.70,9.70,99.90,1039307,28,19966,-86
2023-04-12 09:01:24,9.80,9.80,9.80,99.90,1041089,28,20522,-87
2023-04-12 09:01:55,9.70,9.70,9.70,99.90,1038067,28,19904,-86
2023-04-12 09:02:26,9.80,9.80,9.80,99.90,1039409,28,19913,-85
2023-04-12 09:02:56,9.80,9.80,9.80,99.90,1041844,28,20439,-88
2023-04-12 09:03:28,9.60,9.60,9.60,99.90,1040261,28,19912,-85
2023-04-12 09:04:05,9.40,9.40,9.40,99.90,1036192,28,20391,-87
2023-04-12 09:04:46,9.40,9.40,9.40,99.90,1035369,28,19965,-86
2023-04-12 09:05:16,9.40,9.40,9.40,99.90,1032534,28,20372,-87
2023-04-12 09:05:47,9.40,9.40,9.40,99.90,1033630,28,19918,-86
2023-04-12 09:06:17,9.50,9.50,9.50,99.90,1032651,28,19910,-85
2023-04-12 09:06:49,9.60,9.60,9.60,99.90,1034534,28,19909,-86
2023-04-12 09:07:22,9.70,9.70,9.70,99.90,1038458,28,20335,-85
2023-04-12 09:07:52,9.80,9.80,9.80,99.90,1040791,28,19974,-85
2023-04-12 09:08:24,9.80,9.80,9.80,99.90,1040228,28,20058,-85
2023-04-12 09:08:55,9.80,9.80,9.80,99.90,1040446,28,20261,-85
2023-04-12 09:09:45,9.80,9.80,9.80,99.90,1038481,28,20103,-85
2023-04-12 09:10:35,9.90,9.90,9.90,99.90,1036185,28,20046,-86
2023-04-12 09:11:26,9.80,9.80,9.80,99.90,1042463,28,19917,-86
2023-04-12 09:12:05,10.00,10.00,10.00,99.90,1037928,28,20320,-86
2023-04-12 09:12:44,10.10,10.10,10.10,99.90,1041111,28,19935,-84
2023-04-12 09:13:14,10.20,10.20,10.20,99.90,1039470,28,19966,-84
2023-04-12 09:14:04,10.30,10.30,10.30,99.90,1041299,28,19913,-84
2023-04-12 09:14:37,10.40,10.40,10.40,99.90,1038749,28,19917,-85
2023-04-12 09:15:08,10.40,10.40,10.40,99.90,1041414,28,19920,-85
2023-04-12 09:15:47,10.20,10.20,10.20,99.90,1043010,28,19953,-82
2023-04-12 09:16:32,9.90,9.90,9.90,99.90,1042554,28,19962,-82
2023-04-12 09:17:02,9.70,9.70,9.70,99.90,1037975,28,19909,-83
2023-04-12 09:17:35,9.50,9.50,9.50,99.90,1036584,28,19913,-85
2023-04-12 09:18:07,9.50,9.50,9.50,99.90,1038744,28,20329,-80
2023-04-12 09:18:48,9.40,9.40,9.40,99.90,1038971,28,19909,-80
2023-04-12 09:19:35,9.40,9.40,9.40,99.90,1035246,28,20098,-82
2023-04-12 09:20:11,9.50,9.50,9.50,99.90,1042606,28,20285,-81
2023-04-12 09:20:41,9.60,9.60,9.60,99.90,1044603,28,19904,-82
2023-04-12 09:21:12,9.60,9.60,9.60,99.90,1041384,28,19995,-79
2023-04-12 09:21:53,9.50,9.50,9.50,99.90,1043119,28,19912,-80
2023-04-12 09:22:31,9.50,9.50,9.50,99.90,1042130,28,19912,-79
2023-04-12 09:23:23,9.70,9.70,9.70,99.90,1044697,28,19909,-81
2023-04-12 09:24:12,9.90,9.90,9.90,99.90,1040758,28,19933,-81
2023-04-12 09:24:50,10.00,10.00,10.00,99.90,1036898,28,19916,-80
2023-04-12 09:25:37,10.30,10.30,10.30,99.90,1043795,28,19987,-79
2023-04-12 09:26:08,10.20,10.20,10.20,99.90,1044723,28,20247,-80
2023-04-12 09:26:39,10.10,10.10,10.10,99.90,1041239,28,19970,-79
2023-04-12 09:27:10,10.20,10.20,10.20,99.90,1042200,28,19912,-79
2023-04-12 09:27:46,10.30,10.30,10.30,99.90,1040604,28,20004,-81
2023-04-12 09:28:19,10.40,10.40,10.40,99.90,1040935,28,19913,-79
2023-04-12 09:28:49,10.50,10.50,10.50,99.90,1038894,28,19916,-80
2023-04-12 09:29:26,10.50,10.50,10.50,99.90,1042218,28,20395,-79
2023-04-12 09:30:09,10.50,10.50,10.50,99.90,1043409,28,20322,-79
2023-04-12 09:30:41,10.60,10.60,10.60,99.90,1044791,28,19908,-81
2023-04-12 09:31:15,10.60,10.60,10.60,99.90,1034129,28,20266,-80
2023-04-12 09:31:53,10.30,10.30,10.30,99.90,1034834,28,20360,-79
2023-04-12 09:32:28,10.30,10.30,10.30,99.90,1031837,28,20380,-80
2023-04-12 09:33:09,10.40,10.40,10.40,99.90,1031992,28,19910,-80
2023-04-12 09:33:39,10.30,10.30,10.30,99.90,1038922,28,20104,-80
2023-04-12 09:34:10,10.20,10.20,10.20,99.90,1038950,28,20431,-80
2023-04-12 09:34:53,10.40,10.40,10.40,99.90,1043022,28,19918,-80
2023-04-12 09:35:35,10.40,10.40,10.40,99.90,1039047,28,19912,-81
2023-04-12 09:36:12,10.50,10.50,10.50,99.90,1041692,28,19909,-80
2023-04-12 09:36:43,10.50,10.50,10.50,99.90,1037112,28,20273,-81
2023-04-12 09:37:16,10.70,10.70,10.70,99.90,1033248,28,20141,-80
2023-04-12 09:37:55,10.80,10.80,10.80,99.90,1038744,28,19909,-80
2023-04-12 09:38:26,10.80,10.80,10.80,99.90,1041196,28,19948,-80
2023-04-12 09:39:00,10.90,10.90,10.90,99.90,1041616,28,19917,-79
2023-04-12 09:39:31,10.80,10.80,10.80,99.90,1042004,28,19999,-82
2023-04-12 09:40:04,10.70,10.70,10.70,99.90,1035447,28,19945,-80
2023-04-12 09:40:35,10.90,10.90,10.90,99.90,1038715,28,19913,-80
2023-04-12 09:41:16,10.80,10.80,10.80,99.90,1039269,28,19919,-80
2023-04-12 09:41:48,10.80,10.80,10.80,99.90,1034273,28,19910,-81
2023-04-12 09:42:19,10.90,10.90,10.90,99.90,1045465,28,19908,-81
2023-04-12 09:42:51,11.00,11.00,11.00,99.90,1040449,28,19912,-82
2023-04-12 09:43:37,11.00,11.00,11.00,99.90,1047194,28,19977,-81
2023-04-12 09:44:08,11.00,11.00,11.00,99.90,1035718,28,20361,-81
2023-04-12 09:44:39,11.20,11.20,11.20,99.90,1036961,28,19906,-81
2023-04-12 09:45:24,11.30,11.30,11.30,99.90,1034595,28,20367,-81
2023-04-12 09:46:08,11.40,11.40,11.40,99.90,1036755,28,19997,-81
2023-04-12 09:46:48,11.50,11.50,11.50,99.90,1043543,28,19913,-81
2023-04-12 09:47:19,11.50,11.50,11.50,99.90,1038975,28,19917,-84
2023-04-12 09:47:51,11.70,11.70,11.70,99.90,1039166,28,19917,-85
2023-04-12 09:48:22,11.70,11.70,11.70,99.90,1046504,28,19946,-84
2023-04-12 09:48:54,12.00,12.00,12.00,99.90,1049922,28,19962,-85
2023-04-12 09:49:38,12.10,12.10,12.10,99.90,1044339,28,19892,-85
2023-04-12 09:50:18,11.80,11.80,11.80,99.90,1043077,28,19905,-81
2023-04-12 09:50:57,12.00,12.00,12.00,99.90,1041147,28,19920,-80
2023-04-12 09:51:29,12.10,12.10,12.10,99.90,1043158,28,20306,-81
2023-04-12 09:51:59,12.10,12.10,12.10,99.90,1045450,28,19912,-81
2023-04-12 09:52:34,12.20,12.20,12.20,99.90,1047405,28,20205,-82
2023-04-12 09:53:14,12.30,12.30,12.30,99.90,1044631,28,19940,-80
2023-04-12 09:53:45,12.40,12.40,12.40,99.90,1039134,28,19913,-82
2023-04-12 09:54:16,12.20,12.20,12.20,99.90,1045259,28,20443,-81
2023-04-12 09:54:50,12.30,12.30,12.30,99.90,1045204,28,19935,-82
2023-04-12 09:56:15,11.90,11.90,11.90,99.90,1027551,28,19984,-86
2023-04-12 09:56:47,11.80,11.80,11.80,99.90,1044177,28,19989,-87
2023-04-12 09:57:20,12.00,12.00,12.00,99.90,1042496,28,19917,-87
2023-04-12 09:57:51,12.20,12.20,12.20,99.90,1046505,28,19897,-87
2023-04-12 09:58:23,12.30,12.30,12.30,99.90,1031868,28,19935,-87
2023-04-12 09:58:53,12.30,12.30,12.30,99.90,1042426,28,19915,-87
2023-04-12 09:59:26,12.30,12.30,12.30,99.90,1040487,28,19986,-87
2023-04-12 09:59:59,12.40,12.40,12.40,99.90,1042528,28,20332,-87
2023-04-12 10:00:30,12.30,12.30,12.30,99.90,1041952,28,19924,-86
2023-04-12 10:01:02,12.40,12.40,12.40,99.90,1041506,28,19905,-86
2023-04-12 10:01:35,12.20,12.20,12.20,99.90,1043380,28,20211,-87
2023-04-12 10:02:12,12.30,12.30,12.30,99.90,1046858,28,19916,-88
2023-04-12 10:02:53,12.40,12.40,12.40,99.90,1043751,28,19909,-86
2023-04-12 10:03:24,12.30,12.30,12.30,99.90,1041609,28,19996,-84
2023-04-12 10:03:55,12.10,12.10,12.10,99.90,1042310,28,19913,-84
2023-04-12 10:04:26,11.90,11.90,11.90,99.90,1040575,28,19913,-85
2023-04-12 10:04:57,11.60,11.60,11.60,99.90,1040374,28,19913,-85
2023-04-12 10:05:27,11.60,11.60,11.60,99.90,1042004,28,19995,-84
2023-04-12 10:05:58,11.70,11.70,11.70,99.90,1045795,28,19897,-84
2023-04-12 10:06:30,11.50,11.50,11.50,99.90,1046454,28,19965,-85
2023-04-12 10:07:01,11.30,11.30,11.30,99.90,1038852,28,19909,-85
2023-04-12 10:07:35,11.40,11.40,11.40,99.90,1040176,28,19902,-83
2023-04-12 10:08:05,11.40,11.40,11.40,99.90,1041605,28,19947,-84
2023-04-12 10:08:37,11.50,11.50,11.50,99.90,1038972,28,19911,-83
2023-04-12 10:09:07,11.40,11.40,11.40,99.90,1038044,28,19917,-83
2023-04-12 10:09:39,11.50,11.50,11.50,99.90,1039481,28,19940,-83
2023-04-12 10:10:11,11.50,11.50,11.50,99.90,1041602,28,19976,-85
2023-04-12 10:10:45,11.50,11.50,11.50,99.90,1040985,28,19916,-84
2023-04-12 10:11:16,11.50,11.50,11.50,99.90,1040394,28,19925,-86
2023-04-12 10:11:47,11.20,11.20,11.20,99.90,1044142,28,19921,-84
2023-04-12 10:12:18,11.40,11.40,11.40,99.90,1045621,28,19999,-84
2023-04-12 10:12:49,11.40,11.40,11.40,99.90,1048033,28,20002,-86
2023-04-12 10:13:21,11.50,11.50,11.50,99.90,1040060,28,19968,-83
2023-04-12 10:13:53,11.40,11.40,11.40,99.90,1046240,28,20223,-85
2023-04-12 10:14:26,11.30,11.30,11.30,99.90,1045766,28,20042,-84
2023-04-12 10:14:57,11.40,11.40,11.40,99.90,1044422,28,19917,-84
2023-04-12 10:15:28,11.40,11.40,11.40,99.90,1044060,28,19968,-83
2023-04-12 10:15:59,11.30,11.30,11.30,99.90,1039648,28,19936,-84
2023-04-12 10:16:32,11.30,11.30,11.30,99.90,1038318,28,19989,-84
2023-04-12 10:17:03,11.10,11.10,11.10,99.90,1033902,28,19898,-84
2023-04-12 10:17:34,11.10,11.10,11.10,99.90,1042022,28,19897,-85
2023-04-12 10:18:05,11.00,11.00,11.00,99.90,1039734,28,19913,-84
2023-04-12 10:18:39,11.00,11.00,11.00,99.90,1040311,28,19912,-85
2023-04-12 10:19:11,11.10,11.10,11.10,99.90,1036838,28,19910,-85
2023-04-12 10:19:43,11.10,11.10,11.10,99.90,1037433,28,19894,-85
2023-04-12 10:20:14,11.10,11.10,11.10,99.90,1036334,28,19909,-84
2023-04-12 10:20:45,11.10,11.10,11.10,99.90,1041717,28,19908,-84
2023-04-12 10:21:16,11.20,11.20,11.20,99.90,1045808,28,19909,-85
2023-04-12 10:21:47,11.30,11.30,11.30,99.90,1044140,28,19893,-84
2023-04-12 10:22:18,11.20,11.20,11.20,99.90,1045954,28,19932,-84
2023-04-12 10:22:50,11.10,11.10,11.10,99.90,1043075,28,19905,-85
2023-04-12 10:23:20,11.00,11.00,11.00,99.90,1040008,28,19901,-84
2023-04-12 10:23:51,11.00,11.00,11.00,99.90,1041876,28,19976,-85
2023-04-12 10:24:23,11.10,11.10,11.10,99.90,1041855,28,19909,-85
2023-04-12 10:24:53,11.20,11.20,11.20,99.90,1046978,28,19944,-86
2023-04-12 10:25:26,11.20,11.20,11.20,99.90,1050268,28,19960,-84
2023-04-12 10:25:57,11.20,11.20,11.20,99.90,1046216,28,19901,-84
2023-04-12 10:26:28,11.40,11.40,11.40,99.90,1041354,28,19921,-84
2023-04-12 10:27:02,11.60,11.60,11.60,99.90,1041269,28,19909,-86
2023-04-12 10:27:32,11.60,11.60,11.60,99.90,1041563,28,19925,-84
2023-04-12 10:28:13,11.60,11.60,11.60,99.90,1044079,28,19935,-85
2023-04-12 10:28:47,11.70,11.70,11.70,99.90,1044534,28,19897,-85
2023-04-12 10:29:26,11.80,11.80,11.80,99.90,1044081,28,19916,-85
2023-04-12 10:30:17,11.70,11.70,11.70,99.90,1043964,28,20470,-85
2023-04-12 10:30:50,11.60,11.60,11.60,99.90,1040081,28,20391,-85
2023-04-12 10:31:29,11.40,11.40,11.40,99.90,1045734,28,19904,-85
2023-04-12 10:32:20,11.50,11.50,11.50,99.90,1035057,28,20071,-84
2023-04-12 10:33:03,11.60,11.60,11.60,99.90,1047999,28,19908,-85
2023-04-12 10:33:36,11.40,11.40,11.40,99.90,1044167,28,19900,-84
2023-04-12 10:34:07,11.60,11.60,11.60,99.90,1039420,28,19948,-85
2023-04-12 10:34:41,11.80,11.80,11.80,99.90,1041955,28,19920,-84
2023-04-12 10:35:11,11.80,11.80,11.80,99.90,1042581,28,19897,-85
2023-04-12 10:35:49,11.80,11.80,11.80,99.90,1045655,28,19893,-84
2023-04-12 10:36:40,11.90,11.90,11.90,99.90,1040351,28,19985,-85
2023-04-12 10:37:13,12.00,12.00,12.00,99.90,1042186,28,20156,-83
2023-04-12 10:37:55,12.20,12.20,12.20,99.90,1045823,28,19919,-84
2023-04-12 10:38:30,12.20,12.20,12.20,99.90,1040429,28,19921,-84
2023-04-12 10:39:08,12.20,12.20,12.20,99.90,1042182,28,19901,-85
2023-04-12 10:39:42,12.10,12.10,12.10,99.90,1042154,28,19923,-84
2023-04-12 10:40:18,12.00,12.00,12.00,99.90,1038240,28,19916,-83
2023-04-12 10:41:07,12.20,12.20,12.20,99.90,1039228,28,19893,-83
2023-04-12 10:41:38,12.30,12.30,12.30,99.90,1036662,28,20037,-84
2023-04-12 10:42:15,12.30,12.30,12.30,99.90,1040970,28,19935,-84
2023-04-12 10:42:46,12.20,12.20,12.20,99.90,1040389,28,19981,-84
2023-04-12 10:43:26,12.30,12.30,12.30,99.90,1045206,28,20148,-85
2023-04-12 10:44:17,12.20,12.20,12.20,99.90,1037766,28,19912,-84
2023-04-12 10:44:49,12.50,12.50,12.50,99.90,1041914,28,19968,-85
2023-04-12 10:45:22,12.50,12.50,12.50,99.90,1040129,28,19921,-83
2023-04-12 10:45:53,12.60,12.60,12.60,99.90,1038458,28,20173,-84
2023-04-12 10:46:45,12.50,12.50,12.50,99.90,1039773,28,19920,-85
2023-04-12 10:47:36,12.50,12.50,12.50,99.90,1037475,28,19912,-84
2023-04-12 10:48:06,12.30,12.30,12.30,99.90,1046580,28,19905,-85
2023-04-12 10:48:52,12.40,12.40,12.40,99.90,1049799,28,19931,-85
2023-04-12 10:49:23,12.50,12.50,12.50,99.90,1046544,28,19958,-85
2023-04-12 10:50:34,12.80,12.80,12.80,99.90,1041989,28,19908,-85
2023-04-12 10:51:24,12.80,12.80,12.80,99.90,1023666,28,19910,-84
2023-04-12 10:52:01,13.10,13.10,13.10,99.90,1027743,28,19939,-86
2023-04-12 10:52:32,13.20,13.20,13.20,99.90,1029816,28,19902,-85
2023-04-12 10:53:14,13.10,13.10,13.10,99.90,1031284,28,20008,-84
2023-04-12 10:53:45,12.80,12.80,12.80,99.90,1032904,28,19929,-85
2023-04-12 10:54:16,12.70,12.70,12.70,99.90,1037707,28,20100,-84
2023-04-12 10:54:46,12.50,12.50,12.50,99.90,1036435,28,20251,-85
2023-04-12 10:55:26,12.30,12.30,12.30,99.90,1027130,28,19909,-84
2023-04-12 10:55:57,12.40,12.40,12.40,99.90,1031599,28,19906,-84
2023-04-12 10:56:33,12.50,12.50,12.50,99.90,1031664,28,19965,-84
2023-04-12 10:57:04,12.30,12.30,12.30,99.90,1041890,28,19928,-85
2023-04-12 10:57:46,12.10,12.10,12.10,99.90,1018856,28,19917,-84
2023-04-12 10:58:35,12.10,12.10,12.10,99.90,1042687,28,19908,-83
2023-04-12 10:59:06,12.10,12.10,12.10,99.90,1044468,28,19911,-84
2023-04-12 10:59:46,11.90,11.90,11.90,99.90,1048458,28,20327,-85
2023-04-12 11:00:17,12.10,12.10,12.10,99.90,1048807,28,20062,-84
2023-04-12 11:00:57,12.30,12.30,12.30,99.90,1046596,28,19901,-85
2023-04-12 11:01:28,12.30,12.30,12.30,99.90,1042387,28,19923,-83
2023-04-12 11:02:11,12.40,12.40,12.40,99.90,1049915,28,19915,-82
2023-04-12 11:03:11,12.40,12.40,12.40,99.90,1045159,28,19913,-83
2023-04-12 11:04:01,12.50,12.50,12.50,99.90,1034294,28,19937,-83
2023-04-12 11:04:32,12.60,12.60,12.60,99.90,1036132,28,19910,-83
2023-04-12 11:05:04,12.70,12.70,12.70,99.90,1048030,28,19928,-83
2023-04-12 11:05:54,12.60,12.60,12.60,99.90,1044791,28,19940,-83
2023-04-12 11:06:40,12.50,12.50,12.50,99.90,1045755,28,19901,-88
2023-04-12 11:07:11,12.70,12.70,12.70,99.90,1041015,28,19923,-86
2023-04-12 11:07:43,13.00,13.00,13.00,99.90,1045245,28,19935,-86
2023-04-12 11:08:13,12.90,12.90,12.90,99.90,1046376,28,19901,-86
2023-04-12 11:08:45,12.90,12.90,12.90,99.90,1040327,28,19909,-85
2023-04-12 11:09:16,12.70,12.70,12.70,99.90,1041660,28,19928,-86
2023-04-12 11:09:49,12.80,12.80,12.80,99.90,1041934,28,20042,-84
2023-04-12 11:10:20,12.90,12.90,12.90,99.90,1041751,28,19897,-84
2023-04-12 11:10:51,13.00,13.00,13.00,99.90,1040543,28,19917,-85
2023-04-12 11:11:21,12.80,12.80,12.80,99.90,1039953,28,19917,-85
2023-04-12 11:12:04,12.80,12.80,12.80,99.90,1040276,28,19893,-86
2023-04-12 11:12:35,13.00,13.00,13.00,99.90,1039634,28,19906,-86
2023-04-12 11:13:07,13.10,13.10,13.10,99.90,1037800,28,19922,-85
2023-04-12 11:13:38,13.00,13.00,13.00,99.90,1034231,28,19898,-85
2023-04-12 11:14:09,12.80,12.80,12.80,99.90,1038452,28,19897,-84
2023-04-12 11:14:46,12.80,12.80,12.80,99.90,1036829,28,19898,-85
2023-04-12 11:15:17,12.90,12.90,12.90,99.90,1043062,28,19905,-85
2023-04-12 11:15:52,12.90,12.90,12.90,99.90,1044183,28,20023,-85
2023-04-12 11:16:22,12.90,12.90,12.90,99.90,1047239,28,19964,-86
2023-04-12 11:17:05,13.00,13.00,13.00,99.90,1047620,28,19908,-84
2023-04-12 11:17:36,13.10,13.10,13.10,99.90,1039123,28,19937,-85
2023-04-12 11:18:07,13.10,13.10,13.10,99.90,1042653,28,19917,-85
2023-04-12 11:18:38,12.90,12.90,12.90,99.90,1039948,28,19909,-85
2023-04-12 11:19:09,13.00,13.00,13.00,99.90,1042186,28,19900,-85
2023-04-12 11:19:41,13.20,13.20,13.20,99.90,1041747,28,19893,-84
2023-04-12 11:20:12,13.00,13.00,13.00,99.90,1040565,28,20349,-83
2023-04-12 11:20:43,12.80,12.80,12.80,99.90,1044458,28,19927,-85
2023-04-12 11:21:14,12.70,12.70,12.70,99.90,1045606,28,19901,-85
2023-04-12 11:21:45,12.80,12.80,12.80,99.90,1044738,28,19936,-85
2023-04-12 11:22:16,12.80,12.80,12.80,99.90,1046151,28,19913,-84
2023-04-12 11:22:48,12.80,12.80,12.80,99.90,1045853,28,19936,-84
2023-04-12 11:23:20,12.80,12.80,12.80,99.90,1045397,28,19897,-84
2023-04-12 11:23:52,12.90,12.90,12.90,99.90,1049038,28,19963,-85
2023-04-12 11:24:23,12.70,12.70,12.70,99.90,1048586,28,19911,-85
2023-04-12 11:24:55,12.70,12.70,12.70,99.90,1047514,28,19912,-85
2023-04-12 11:25:27,12.80,12.80,12.80,99.90,1046460,28,20371,-85
2023-04-12 11:25:58,12.80,12.80,12.80,99.90,1047180,28,19909,-85
2023-04-12 11:26:30,12.70,12.70,12.70,99.90,1042435,28,19896,-85
2023-04-12 11:27:00,12.70,12.70,12.70,99.90,1042814,28,19938,-85
2023-04-12 11:27:31,12.80,12.80,12.80,99.90,1047040,28,19943,-84
2023-04-12 11:28:02,12.90,12.90,12.90,99.90,1041765,28,19909,-84
2023-04-12 11:28:33,12.90,12.90,12.90,99.90,1037924,28,20387,-85
2023-04-12 11:29:11,12.90,12.90,12.90,99.90,1041242,28,19897,-85
2023-04-12 11:29:42,13.00,13.00,13.00,99.90,1036705,28,19929,-86
2023-04-12 11:30:13,13.10,13.10,13.10,99.90,1040050,28,19991,-85
2023-04-12 11:30:53,13.00,13.00,13.00,99.90,1035806,28,19979,-85
2023-04-12 11:31:23,12.90,12.90,12.90,99.90,1038466,28,20354,-85
2023-04-12 11:31:54,13.00,13.00,13.00,99.90,1036831,28,19920,-86
2023-04-12 11:32:26,13.20,13.20,13.20,99.90,1039433,28,19913,-85
2023-04-12 11:32:57,13.20,13.20,13.20,99.90,1039758,28,19909,-84
2023-04-12 11:33:36,13.00,13.00,13.00,99.90,1042382,28,19931,-85
2023-04-12 11:34:06,13.00,13.00,13.00,99.90,1041332,28,19992,-85
2023-04-12 11:34:37,12.70,12.70,12.70,99.90,1043557,28,20390,-85
2023-04-12 11:35:08,12.60,12.60,12.60,99.90,1045063,28,19920,-85
2023-04-12 11:35:42,12.80,12.80,12.80,99.90,1039325,28,19910,-85
2023-04-12 11:36:13,12.90,12.90,12.90,99.90,1038309,28,19913,-84
2023-04-12 11:36:47,13.10,13.10,13.10,99.90,1047043,28,20355,-85
2023-04-12 11:37:19,13.20,13.20,13.20,99.90,1037610,28,19913,-85
2023-04-12 11:37:50,13.20,13.20,13.20,99.90,1033711,28,19910,-85
2023-04-12 11:38:20,13.10,13.10,13.10,99.90,1042389,28,19948,-84
2023-04-12 11:38:52,13.10,13.10,13.10,99.90,1039444,28,20040,-86
2023-04-12 11:39:25,12.90,12.90,12.90,99.90,1042348,28,19916,-86
2023-04-12 11:39:56,12.90,12.90,12.90,99.90,1039551,28,19918,-85
2023-04-12 11:40:27,13.00,13.00,13.00,99.90,1041689,28,19951,-85
2023-04-12 11:40:58,13.10,13.10,13.10,99.90,1029061,28,19925,-85
2023-04-12 11:41:54,13.10,13.10,13.10,99.90,1030107,28,19916,-85
2023-04-12 11:42:26,13.30,13.30,13.30,99.90,1033305,28,19920,-84
2023-04-12 11:42:57,13.50,13.50,13.50,99.90,1039409,28,19913,-85
2023-04-12 11:43:27,13.50,13.50,13.50,99.90,1036985,28,20613,-84
2023-04-12 11:43:58,13.40,13.40,13.40,99.90,1040732,28,19912,-81
2023-04-12 11:44:28,13.30,13.30,13.30,99.90,1037817,28,19952,-83
2023-04-12 11:44:59,13.20,13.20,13.20,99.90,1034135,28,19905,-84
2023-04-12 11:45:30,13.30,13.30,13.30,99.90,1035832,28,19914,-85
2023-04-12 11:46:01,13.30,13.30,13.30,99.90,1031292,28,19916,-84
2023-04-12 11:46:33,13.30,13.30,13.30,99.90,1031372,28,19925,-82
2023-04-12 11:47:03,13.20,13.20,13.20,99.90,1035134,28,19917,-82
2023-04-12 11:47:41,13.00,13.00,13.00,99.90,1035127,28,20313,-81
2023-04-12 11:48:11,13.20,13.20,13.20,99.90,1038449,28,19989,-86
2023-04-12 11:48:44,13.50,13.50,13.50,99.90,1040709,28,19934,-85
2023-04-12 11:49:16,13.50,13.50,13.50,99.90,1039613,28,20429,-85
2023-04-12 11:49:56,13.50,13.50,13.50,99.90,1035091,28,19905,-82
2023-04-12 11:50:28,13.60,13.60,13.60,99.90,1034008,28,19913,-81
2023-04-12 11:50:59,13.50,13.50,13.50,99.90,1035244,28,20252,-81
2023-04-12 11:51:31,13.70,13.70,13.70,99.90,1036846,28,19936,-81
2023-04-12 11:52:05,13.60,13.60,13.60,99.90,1036112,28,19932,-81
2023-04-12 11:52:36,13.30,13.30,13.30,99.90,1036991,28,19909,-81
2023-04-12 11:53:13,13.20,13.20,13.20,99.90,1034868,28,20197,-81
2023-04-12 11:53:44,13.30,13.30,13.30,99.90,1035210,28,19910,-81
2023-04-12 11:54:15,13.40,13.40,13.40,99.90,1033826,28,19911,-81
2023-04-12 11:54:49,13.40,13.40,13.40,99.90,1035950,28,19912,-80
2023-04-12 11:55:20,13.40,13.40,13.40,99.90,1034858,28,19909,-81
2023-04-12 11:55:53,13.60,13.60,13.60,99.90,1034705,28,19909,-80
2023-04-12 11:56:24,13.80,13.80,13.80,99.90,1040702,28,19905,-81
2023-04-12 11:56:56,14.00,14.00,14.00,99.90,1034865,28,19911,-82
2023-04-12 11:57:27,14.10,14.10,14.10,99.90,1040775,28,20375,-82
2023-04-12 11:58:06,14.20,14.20,14.20,99.90,1022898,28,20047,-83
2023-04-12 11:58:36,13.90,13.90,13.90,99.90,1032281,28,20027,-82
2023-04-12 11:59:07,13.70,13.70,13.70,99.90,1033121,28,19909,-82
2023-04-12 11:59:38,13.80,13.80,13.80,99.90,1034612,28,19960,-83
2023-04-12 12:00:09,13.80,13.80,13.80,99.90,1034416,28,20303,-82
2023-04-12 12:00:40,14.00,14.00,14.00,99.90,1035885,28,19905,-82
2023-04-12 12:01:12,14.10,14.10,14.10,99.90,1037261,28,19959,-82
2023-04-12 12:01:43,14.10,14.10,14.10,99.90,1034059,28,19918,-82
2023-04-12 12:02:15,14.10,14.10,14.10,99.90,1036508,28,19909,-82
2023-04-12 12:02:45,13.90,13.90,13.90,99.90,1037845,28,19932,-82
2023-04-12 12:03:17,13.70,13.70,13.70,99.90,1037416,28,20500,-82
2023-04-12 12:03:49,13.60,13.60,13.60,99.90,1037481,28,19943,-81
2023-04-12 12:04:19,13.50,13.50,13.50,99.90,1035998,28,20051,-81
2023-04-12 12:04:50,13.50,13.50,13.50,99.90,1038065,28,20037,-80
2023-04-12 12:05:21,13.50,13.50,13.50,99.90,1036459,28,20368,-81
2023-04-12 12:05:52,13.50,13.50,13.50,99.90,1036438,28,20351,-86
2023-04-12 12:06:23,13.60,13.60,13.60,99.90,1036510,28,19909,-80
2023-04-12 12:06:54,13.80,13.80,13.80,99.90,1029566,28,19906,-83
2023-04-12 12:07:25,13.80,13.80,13.80,99.90,1026855,28,19917,-85
2023-04-12 12:07:56,13.40,13.40,13.40,99.90,1022385,28,19937,-84
2023-04-12 12:08:29,13.30,13.30,13.30,99.90,1028569,28,19909,-84
2023-04-12 12:09:00,13.50,13.50,13.50,99.90,1026908,28,20207,-81
2023-04-12 12:09:33,13.60,13.60,13.60,99.90,1032473,28,19905,-80
2023-04-12 12:10:05,13.60,13.60,13.60,99.90,1031791,28,20351,-80
2023-04-12 12:10:37,13.80,13.80,13.80,99.90,1031959,28,20385,-81
2023-04-12 12:11:07,13.70,13.70,13.70,99.90,1026436,28,19910,-80
2023-04-12 12:11:38,13.80,13.80,13.80,99.90,1030930,28,19916,-80
2023-04-12 12:12:10,13.80,13.80,13.80,99.90,1035522,28,20399,-81
2023-04-12 12:12:43,13.70,13.70,13.70,99.90,1036561,28,19906,-81
2023-04-12 12:13:14,13.80,13.80,13.80,99.90,1036628,28,19909,-80
2023-04-12 12:13:48,14.00,14.00,14.00,99.90,1034203,28,19948,-80
2023-04-12 12:14:22,14.00,14.00,14.00,99.90,1036808,28,20379,-80
2023-04-12 12:14:57,13.90,13.90,13.90,99.90,1039803,28,19980,-81
2023-04-12 12:15:29,13.80,13.80,13.80,99.90,1036279,28,19909,-80
2023-04-12 12:16:00,13.70,13.70,13.70,99.90,1036547,28,19913,-80
2023-04-12 12:16:31,13.90,13.90,13.90,99.90,1035582,28,19908,-80
2023-04-12 12:17:07,13.70,13.70,13.70,99.90,1031690,28,19909,-79
2023-04-12 12:17:38,13.80,13.80,13.80,99.90,1035114,28,19912,-80
2023-04-12 12:18:08,13.90,13.90,13.90,99.90,1036950,28,20211,-80
2023-04-12 12:18:40,14.00,14.00,14.00,99.90,1037966,28,19914,-81
2023-04-12 12:19:10,14.00,14.00,14.00,99.90,1030725,28,19918,-81
2023-04-12 12:19:44,14.00,14.00,14.00,99.90,1036912,28,19941,-82
2023-04-12 12:20:19,14.10,14.10,14.10,99.90,1031176,28,19967,-83
2023-04-12 12:20:50,14.20,14.20,14.20,99.90,1026517,28,20314,-83
2023-04-12 12:21:21,14.20,14.20,14.20,99.90,1034046,28,19919,-78
2023-04-12 12:21:52,14.20,14.20,14.20,99.90,1035156,28,19912,-80
2023-04-12 12:22:22,14.30,14.30,14.30,99.90,1034501,28,20355,-83
2023-04-12 12:22:53,14.20,14.20,14.20,99.90,1036623,28,19909,-83
2023-04-12 12:23:30,14.30,14.30,14.30,99.90,1029244,28,19940,-81
2023-04-12 12:24:01,14.10,14.10,14.10,99.90,1030331,28,19918,-81
2023-04-12 12:24:31,14.10,14.10,14.10,99.90,1032565,28,20000,-83
2023-04-12 12:25:02,14.00,14.00,14.00,99.90,1031264,28,20359,-81
2023-04-12 12:25:33,14.10,14.10,14.10,99.90,1019617,28,19917,-81
2023-04-12 12:26:05,14.30,14.30,14.30,99.90,1017962,29,19954,-81
2023-04-12 12:26:36,14.20,14.20,14.20,99.90,1016387,28,20313,-82
2023-04-12 12:27:06,14.10,14.10,14.10,99.90,1026935,28,19937,-82
2023-04-12 12:27:38,14.00,14.00,14.00,99.90,1033525,28,20012,-85
2023-04-12 12:28:11,13.90,13.90,13.90,99.90,1036148,28,20012,-82
2023-04-12 12:28:51,13.80,13.80,13.80,99.90,1033672,28,20285,-82
2023-04-12 12:29:23,13.90,13.90,13.90,99.90,1032161,28,19993,-84
2023-04-12 12:29:54,14.00,14.00,14.00,99.90,1032570,28,19976,-83
2023-04-12 12:30:24,14.00,14.00,14.00,99.90,1034969,28,19984,-84
2023-04-12 12:30:58,13.90,13.90,13.90,99.90,1031902,28,20372,-84
2023-04-12 12:31:29,14.10,14.10,14.10,99.90,1034660,28,19917,-84
2023-04-12 12:32:00,14.20,14.20,14.20,99.90,1032457,28,20308,-83
2023-04-12 12:32:32,14.30,14.30,14.30,99.90,1034556,28,19909,-83
2023-04-12 12:33:03,14.50,14.50,14.50,99.90,1034194,28,19980,-83
2023-04-12 12:33:37,14.70,14.70,14.70,99.90,1039018,28,19962,-85
2023-04-12 12:34:11,14.80,14.80,14.80,99.90,1037226,28,20311,-81
2023-04-12 12:35:00,15.00,15.00,15.00,99.90,1040381,28,19917,-81
2023-04-12 12:35:33,15.10,15.10,15.10,99.90,1038748,28,19909,-85
2023-04-12 12:36:04,15.10,15.10,15.10,99.90,1037778,28,19916,-85
2023-04-12 12:36:37,15.00,15.00,15.00,99.90,1035500,28,19952,-85
2023-04-12 12:37:09,14.80,14.80,14.80,99.90,1034993,28,19971,-81
2023-04-12 12:37:51,14.60,14.60,14.60,99.90,1034219,28,19944,-83
2023-04-12 12:38:21,14.70,14.70,14.70,99.90,1035534,28,19952,-83
2023-04-12 12:38:52,14.60,14.60,14.60,99.90,1034578,28,19914,-84
2023-04-12 12:39:23,14.60,14.60,14.60,99.90,1030235,28,19909,-84
2023-04-12 12:40:06,14.70,14.70,14.70,99.90,1025626,28,19914,-81
2023-04-12 12:40:37,14.80,14.80,14.80,99.90,1028824,28,19914,-85
2023-04-12 12:41:21,14.80,14.80,14.80,99.90,1030297,28,20655,-82
2023-04-12 12:41:53,14.90,14.90,14.90,99.90,1034363,28,19921,-83
2023-04-12 12:42:23,14.90,14.90,14.90,99.90,1038926,28,19910,-82
2023-04-12 12:42:54,14.90,14.90,14.90,99.90,1035458,28,20253,-82
2023-04-12 12:43:25,15.00,15.00,15.00,99.90,1038320,28,19923,-82
2023-04-12 12:43:56,15.00,15.00,15.00,99.90,1038129,28,19912,-82
2023-04-12 12:44:27,14.90,14.90,14.90,99.90,1039829,28,19917,-81
2023-04-12 12:44:57,14.90,14.90,14.90,99.90,1037129,28,20261,-82
2023-04-12 12:45:30,14.90,14.90,14.90,99.90,1034662,28,19918,-81
2023-04-12 12:46:00,14.80,14.80,14.80,99.90,1035634,28,19910,-82
2023-04-12 12:46:31,14.80,14.80,14.80,99.90,1040484,28,19908,-82
2023-04-12 12:47:02,14.70,14.70,14.70,99.90,1035276,28,19916,-80
2023-04-12 12:47:32,14.60,14.60,14.60,99.90,1036222,28,19914,-86
2023-04-12 12:48:03,14.70,14.70,14.70,99.90,1040378,28,19963,-81
2023-04-12 12:48:37,14.60,14.60,14.60,99.90,1043967,28,19923,-82
2023-04-12 12:49:08,14.50,14.50,14.50,99.90,1033978,28,19910,-82
2023-04-12 12:49:39,14.20,14.20,14.20,99.90,1041226,28,19977,-82
2023-04-12 12:50:13,14.20,14.20,14.20,99.90,1040676,28,20741,-83
2023-04-12 12:50:46,14.10,14.10,14.10,99.90,1036474,28,19941,-85
2023-04-12 12:51:18,14.10,14.10,14.10,99.90,1039273,28,19909,-86
2023-04-12 12:51:49,14.00,14.00,14.00,99.90,1037948,28,19944,-85
2023-04-12 12:52:20,13.90,13.90,13.90,99.90,1039914,28,19916,-85
2023-04-12 12:52:50,13.90,13.90,13.90,99.90,1040074,28,19912,-86
2023-04-12 12:53:21,13.90,13.90,13.90,99.90,1040989,28,19951,-85
2023-04-12 12:53:52,13.90,13.90,13.90,99.90,1038126,28,19923,-86
2023-04-12 12:54:22,13.80,13.80,13.80,99.90,1037077,28,19917,-86
2023-04-12 12:54:53,13.80,13.80,13.80,99.90,1034658,28,19917,-85
2023-04-12 12:55:24,13.80,13.80,13.80,99.90,1037292,28,19909,-84
2023-04-12 12:55:54,13.80,13.80,13.80,99.90,1035603,28,19936,-86
2023-04-12 12:56:25,13.80,13.80,13.80,99.90,1031699,28,19919,-86
2023-04-12 12:56:56,13.60,13.60,13.60,99.90,1029448,28,19925,-87
2023-04-12 12:57:26,13.50,13.50,13.50,99.90,1031818,28,20305,-85
2023-04-12 12:57:57,13.20,13.20,13.20,99.90,1031725,28,19910,-88
2023-04-12 12:58:36,13.30,13.30,13.30,99.90,1032077,28,20352,-89
2023-04-12 12:59:07,13.30,13.30,13.30,99.90,1037467,28,19920,-86
2023-04-12 12:59:38,13.30,13.30,13.30,99.90,1039353,28,20411,-87
2023-04-12 13:00:09,13.30,13.30,13.30,99.90,1039991,28,20350,-86
2023-04-12 13:00:43,13.40,13.40,13.40,99.90,1039736,28,20129,-87
2023-04-12 13:01:14,13.50,13.50,13.50,99.90,1037440,28,19948,-87
2023-04-12 13:01:45,13.40,13.40,13.40,99.90,1040757,28,20309,-89
2023-04-12 13:02:18,13.50,13.50,13.50,99.90,1039117,28,19916,-86
2023-04-12 13:02:50,13.50,13.50,13.50,99.90,1035481,28,19976,-87
2023-04-12 13:03:20,13.50,13.50,13.50,99.90,1036095,28,20843,-87
2023-04-12 13:03:51,13.60,13.60,13.60,99.90,1039968,28,20292,-87
2023-04-12 13:04:22,13.50,13.50,13.50,99.90,1033920,28,19909,-87
2023-04-12 13:04:53,13.50,13.50,13.50,99.90,1035376,28,20373,-85
2023-04-12 13:05:26,13.50,13.50,13.50,99.90,1031369,28,20241,-87
2023-04-12 13:05:57,13.40,13.40,13.40,99.90,1028139,28,19910,-86
2023-04-12 13:06:28,13.30,13.30,13.30,99.90,1025980,28,19933,-86
2023-04-12 13:06:58,13.40,13.40,13.40,99.90,1022563,28,19911,-87
2023-04-12 13:07:29,13.40,13.40,13.40,99.90,1021200,28,20306,-86
2023-04-12 13:08:00,13.40,13.40,13.40,99.90,1023282,28,19980,-86
2023-04-12 13:08:34,13.40,13.40,13.40,99.90,1018545,28,19917,-86
2023-04-12 13:09:05,13.40,13.40,13.40,99.90,1027199,28,19910,-87
2023-04-12 13:09:35,13.40,13.40,13.40,99.90,1030582,28,19924,-86
2023-04-12 13:10:06,13.40,13.40,13.40,99.90,1034779,28,19910,-87
2023-04-12 13:10:37,13.40,13.40,13.40,99.90,1035825,28,19916,-85
2023-04-12 13:11:08,13.40,13.40,13.40,99.90,1037834,28,20000,-85
2023-04-12 13:11:38,13.50,13.50,13.50,99.90,1032255,28,19917,-85
2023-04-12 13:12:09,13.50,13.50,13.50,99.90,1030452,28,20121,-85
2023-04-12 13:12:40,13.50,13.50,13.50,99.90,1027801,28,19961,-85
2023-04-12 13:13:11,13.60,13.60,13.60,99.90,1034991,28,19910,-85
2023-04-12 13:13:50,13.70,13.70,13.70,99.90,1036477,28,20164,-85
2023-04-12 13:14:21,13.80,13.80,13.80,99.90,1034983,28,20347,-85
2023-04-12 13:14:52,13.90,13.90,13.90,99.90,1031400,28,19910,-85
2023-04-12 13:15:23,14.00,14.00,14.00,99.90,1033668,28,20303,-85
2023-04-12 13:15:54,14.00,14.00,14.00,99.90,1032857,28,19918,-85
2023-04-12 13:16:28,13.90,13.90,13.90,99.90,1028406,28,19998,-85
2023-04-12 13:16:58,14.10,14.10,14.10,99.90,1032827,28,20053,-84
2023-04-12 13:17:30,14.10,14.10,14.10,99.90,1033713,28,19912,-81
2023-04-12 13:18:00,14.30,14.30,14.30,99.90,1035254,28,19940,-80
2023-04-12 13:18:31,14.30,14.30,14.30,99.90,1034771,28,20072,-81
2023-04-12 13:19:02,14.50,14.50,14.50,99.90,1036746,28,20011,-81
2023-04-12 13:19:32,14.50,14.50,14.50,99.90,1031944,28,19933,-81
2023-04-12 13:20:03,14.50,14.50,14.50,99.90,1036170,28,19910,-84
2023-04-12 13:20:34,14.60,14.60,14.60,99.90,1040591,28,19909,-85
2023-04-12 13:21:05,14.70,14.70,14.70,99.90,1038762,28,19912,-82
2023-04-12 13:21:35,14.80,14.80,14.80,99.90,1034669,28,19996,-84
2023-04-12 13:22:07,14.80,14.80,14.80,99.90,1032949,28,19979,-84
2023-04-12 13:22:37,14.80,14.80,14.80,99.90,1035401,28,19916,-85
2023-04-12 13:23:08,14.80,14.80,14.80,99.90,1032580,28,19924,-84
2023-04-12 13:23:39,14.70,14.70,14.70,99.90,1031456,28,19910,-84
2023-04-12 13:24:10,14.60,14.60,14.60,99.90,1035567,28,20095,-84
2023-04-12 13:24:41,14.50,14.50,14.50,99.90,1034443,28,19955,-84
2023-04-12 13:25:11,14.50,14.50,14.50,99.90,1038903,28,19916,-84
2023-04-12 13:25:42,14.40,14.40,14.40,99.90,1037016,28,19933,-85
2023-04-12 13:26:13,14.40,14.40,14.40,99.90,1037367,28,19901,-85
2023-04-12 13:26:43,14.30,14.30,14.30,99.90,1039773,28,19912,-85
2023-04-12 13:27:15,14.30,14.30,14.30,99.90,1034085,28,19917,-84
2023-04-12 13:27:49,14.40,14.40,14.40,99.90,1040040,28,20268,-87
2023-04-12 13:28:20,14.50,14.50,14.50,99.90,1038902,28,19976,-86
2023-04-12 13:28:50,14.70,14.70,14.70,99.90,1038711,28,19909,-87
2023-04-12 13:29:21,14.80,14.80,14.80,99.90,1036373,28,19913,-87
2023-04-12 13:29:52,15.00,15.00,15.00,99.90,1040738,28,19908,-85
2023-04-12 13:30:22,15.20,15.20,15.20,99.90,1031363,28,19905,-84
2023-04-12 13:30:53,15.40,15.40,15.40,99.90,1035335,28,20472,-87
2023-04-12 13:31:24,15.60,15.60,15.60,99.90,1039173,28,19913,-87
2023-04-12 13:31:57,15.70,15.70,15.70,99.90,1030981,28,19917,-85
2023-04-12 13:32:28,15.90,15.90,15.90,99.90,1033045,28,19967,-81
2023-04-12 13:32:59,16.00,16.00,16.00,99.90,1036302,28,20438,-82
2023-04-12 13:33:29,16.10,16.10,16.10,99.90,1034891,28,19913,-81
2023-04-12 13:34:00,16.30,16.30,16.30,99.90,1031004,28,19902,-80
2023-04-12 13:34:31,16.30,16.30,16.30,99.90,1034183,28,19909,-83
2023-04-12 13:35:02,16.30,16.30,16.30,99.90,1039843,28,20279,-82
2023-04-12 13:35:32,16.40,16.40,16.40,99.90,1036199,28,22949,-81
2023-04-12 13:36:05,16.40,16.40,16.40,99.90,1032432,28,19977,-80
2023-04-12 13:36:36,16.50,16.50,16.50,99.90,1035817,28,19906,-81
2023-04-12 13:37:06,16.50,16.50,16.50,99.90,1031263,28,20410,-82
2023-04-12 13:37:37,16.50,16.50,16.50,99.90,1032738,28,20106,-82
2023-04-12 13:38:07,16.30,16.30,16.30,99.90,1036529,28,19901,-81
2023-04-12 13:38:39,16.30,16.30,16.30,99.90,1038121,28,19905,-82
2023-04-12 13:39:09,16.30,16.30,16.30,99.90,1038436,28,19912,-84
2023-04-12 13:39:40,16.20,16.20,16.20,99.90,1038349,28,19952,-81
2023-04-12 13:40:13,16.20,16.20,16.20,99.90,1035021,28,19917,-80
2023-04-12 13:40:47,16.00,16.00,16.00,99.90,1041205,28,20379,-80
2023-04-12 13:41:18,15.90,15.90,15.90,99.90,1037022,28,19943,-81
2023-04-12 13:41:49,15.70,15.70,15.70,99.90,1038530,28,19915,-81
2023-04-12 13:42:21,15.70,15.70,15.70,99.90,1038542,28,19913,-80
2023-04-12 13:42:52,15.70,15.70,15.70,99.90,1038911,28,19916,-81
2023-04-12 13:43:22,15.60,15.60,15.60,99.90,1037165,28,19916,-79
2023-04-12 13:43:53,15.70,15.70,15.70,99.90,1038390,28,20377,-81
2023-04-12 13:44:23,15.70,15.70,15.70,99.90,1031334,28,19922,-80
2023-04-12 13:44:54,15.70,15.70,15.70,99.90,1033971,28,19916,-80
2023-04-12 13:45:25,15.60,15.60,15.60,99.90,1032761,28,19960,-80
2023-04-12 13:45:55,15.60,15.60,15.60,99.90,1038530,28,19998,-82
2023-04-12 13:46:26,15.60,15.60,15.60,99.90,1037257,28,20000,-81
2023-04-12 13:46:56,15.50,15.50,15.50,99.90,1038303,28,20498,-81
2023-04-12 13:47:27,15.50,15.50,15.50,99.90,1031750,28,19909,-79
2023-04-12 13:47:58,15.50,15.50,15.50,99.90,1033923,28,19917,-79
2023-04-12 13:48:28,15.60,15.60,15.60,99.90,1033195,28,20090,-81
2023-04-12 13:48:59,15.60,15.60,15.60,99.90,1036311,28,19905,-81
2023-04-12 13:49:30,15.60,15.60,15.60,99.90,1034853,28,20425,-80
2023-04-12 13:50:00,15.50,15.50,15.50,99.90,1037425,28,19910,-82
2023-04-12 13:50:31,15.50,15.50,15.50,99.90,1039597,28,20266,-82
2023-04-12 13:51:03,15.50,15.50,15.50,99.90,1032205,28,20419,-81
2023-04-12 13:51:33,15.50,15.50,15.50,99.90,1033930,28,19909,-84
2023-04-12 13:52:04,15.50,15.50,15.50,99.90,1036264,28,19977,-81
2023-04-12 13:52:35,15.40,15.40,15.40,99.90,1032871,28,19937,-80
2023-04-12 13:53:05,15.40,15.40,15.40,99.90,1038580,28,20402,-81
2023-04-12 13:53:36,15.40,15.40,15.40,99.90,1038573,28,19908,-80
2023-04-12 13:54:07,15.30,15.30,15.30,99.90,1038354,28,19913,-81
2023-04-12 13:54:37,15.30,15.30,15.30,99.90,1035675,28,19913,-79
2023-04-12 13:55:08,15.30,15.30,15.30,99.90,1039904,28,20443,-78
2023-04-12 13:55:39,15.30,15.30,15.30,99.90,1037946,28,20059,-86
2023-04-12 13:56:10,15.30,15.30,15.30,99.90,1037227,28,19924,-79
2023-04-12 13:56:41,15.30,15.30,15.30,99.90,1039613,28,19900,-79
2023-04-12 13:57:12,15.30,15.30,15.30,99.90,1033086,28,20397,-82
2023-04-12 13:57:42,15.40,15.40,15.40,99.90,1040013,28,20409,-78
2023-04-12 13:58:13,15.50,15.50,15.50,99.90,1035597,28,19917,-78
2023-04-12 13:58:44,15.40,15.40,15.40,99.90,1019529,28,20019,-79
2023-04-12 13:59:15,15.50,15.50,15.50,99.90,1034581,28,20307,-79
2023-04-12 13:59:45,15.50,15.50,15.50,99.90,1034865,28,19945,-79
2023-04-12 14:00:16,15.50,15.50,15.50,99.90,1034043,28,19922,-79
2023-04-12 14:00:47,15.50,15.50,15.50,99.90,1034374,28,19913,-79
2023-04-12 14:01:17,15.50,15.50,15.50,99.90,1032822,28,20277,-78
2023-04-12 14:01:48,15.60,15.60,15.60,99.90,1036172,28,19920,-82
2023-04-12 14:02:19,15.70,15.70,15.70,99.90,1033676,28,19914,-79
2023-04-12 14:02:49,15.70,15.70,15.70,99.90,1034292,28,20377,-81
2023-04-12 14:03:21,15.70,15.70,15.70,99.90,1033668,28,19940,-81
2023-04-12 14:03:55,15.70,15.70,15.70,99.90,1038288,28,19920,-81
2023-04-12 14:04:26,15.60,15.60,15.60,99.90,1033757,28,20574,-90
2023-04-12 14:04:57,15.70,15.70,15.70,99.90,1036421,28,19928,-83
2023-04-12 14:05:28,15.70,15.70,15.70,99.90,1037092,28,19924,-83
2023-04-12 14:06:00,15.70,15.70,15.70,99.90,1034816,28,19914,-83
2023-04-12 14:06:30,15.40,15.40,15.40,99.90,1035906,28,19947,-82
2023-04-12 14:07:01,15.40,15.40,15.40,99.90,1028325,28,20519,-85
2023-04-12 14:07:32,15.30,15.30,15.30,99.90,1027073,28,19917,-84
2023-04-12 14:08:03,15.30,15.30,15.30,99.90,1027037,28,20473,-84
2023-04-12 14:08:34,15.40,15.40,15.40,99.90,1029844,28,20392,-84
2023-04-12 14:09:05,15.40,15.40,15.40,99.90,1032476,28,20246,-86
2023-04-12 14:09:35,15.50,15.50,15.50,99.90,1033300,28,19919,-85
2023-04-12 14:10:06,15.60,15.60,15.60,99.90,1034761,28,19916,-85
2023-04-12 14:10:37,15.60,15.60,15.60,99.90,1039810,28,20385,-86
2023-04-12 14:11:07,15.60,15.60,15.60,99.90,1032730,28,19910,-85
2023-04-12 14:11:48,15.60,15.60,15.60,99.90,1037708,28,20149,-86
2023-04-12 14:12:18,15.60,15.60,15.60,99.90,1039749,28,20040,-85
2023-04-12 14:12:49,15.70,15.70,15.70,99.90,1036353,28,20423,-85
2023-04-12 14:13:22,15.70,15.70,15.70,99.90,1035465,28,19949,-85
2023-04-12 14:13:53,15.70,15.70,15.70,99.90,1032233,28,19914,-85
2023-04-12 14:14:25,15.60,15.60,15.60,99.90,1035109,28,20339,-85
2023-04-12 14:14:55,15.50,15.50,15.50,99.90,1035469,28,20553,-84
2023-04-12 14:15:26,15.40,15.40,15.40,99.90,1038164,28,20004,-85
2023-04-12 14:15:57,15.40,15.40,15.40,99.90,1040668,28,19912,-85
2023-04-12 14:16:27,15.30,15.30,15.30,99.90,1040220,28,19904,-85
2023-04-12 14:17:00,15.20,15.20,15.20,99.90,1032829,28,19906,-85
2023-04-12 14:17:31,15.20,15.20,15.20,99.90,1035895,28,19905,-85
2023-04-12 14:18:02,15.20,15.20,15.20,99.90,1028915,28,20388,-84
2023-04-12 14:18:33,15.20,15.20,15.20,99.90,1028833,28,20261,-84
2023-04-12 14:19:03,15.10,15.10,15.10,99.90,1035626,28,19901,-84
2023-04-12 14:19:34,15.10,15.10,15.10,99.90,1032746,28,20328,-84
2023-04-12 14:20:08,15.10,15.10,15.10,99.90,1031886,28,19968,-84
2023-04-12 14:20:39,15.00,15.00,15.00,99.90,1032344,28,19910,-85
2023-04-12 14:21:10,15.00,15.00,15.00,99.90,1029696,28,20413,-85
2023-04-12 14:21:44,15.00,15.00,15.00,99.90,1036609,28,19936,-85
2023-04-12 14:22:14,14.90,14.90,14.90,99.90,1029353,28,20539,-85
2023-04-12 14:22:45,14.80,14.80,14.80,99.90,1037168,28,19901,-85
2023-04-12 14:23:16,14.80,14.80,14.80,99.90,1036042,28,20375,-85
2023-04-12 14:23:46,14.80,14.80,14.80,99.90,1037715,28,20430,-85
2023-04-12 14:24:17,14.80,14.80,14.80,99.90,1032291,28,19921,-85
2023-04-12 14:24:50,14.90,14.90,14.90,99.90,1028575,28,19912,-86
2023-04-12 14:25:21,15.00,15.00,15.00,99.90,1031297,28,19910,-85
2023-04-12 14:25:52,15.00,15.00,15.00,99.90,1033616,28,19914,-85
2023-04-12 14:26:23,15.10,15.10,15.10,99.90,1040069,28,19909,-84
2023-04-12 14:26:53,15.10,15.10,15.10,99.90,1036368,28,19909,-86
2023-04-12 14:27:24,15.20,15.20,15.20,99.90,1029758,28,19928,-85
2023-04-12 14:27:55,15.20,15.20,15.20,99.90,1035382,28,19913,-85
2023-04-12 14:28:29,15.20,15.20,15.20,99.90,1033999,28,19932,-86
2023-04-12 14:29:00,15.20,15.20,15.20,99.90,1034054,28,19916,-85
2023-04-12 14:29:31,15.20,15.20,15.20,99.90,1038296,28,19943,-85
2023-04-12 14:30:02,15.30,15.30,15.30,99.90,1037072,28,19940,-85
2023-04-12 14:30:32,15.30,15.30,15.30,99.90,1032654,28,19924,-85
2023-04-12 14:31:03,15.40,15.40,15.40,99.90,1028443,28,20009,-86
2023-04-12 14:31:35,15.40,15.40,15.40,99.90,1028730,28,19906,-84
2023-04-12 14:32:05,15.40,15.40,15.40,99.90,1024741,28,19945,-86
2023-04-12 14:32:36,15.20,15.20,15.20,99.90,1024680,28,19964,-85
2023-04-12 14:33:07,15.20,15.20,15.20,99.90,1025296,28,19913,-85
2023-04-12 14:33:38,15.20,15.20,15.20,99.90,1028700,28,19949,-86
2023-04-12 14:34:09,15.30,15.30,15.30,99.90,1031940,28,19921,-85
2023-04-12 14:34:42,15.30,15.30,15.30,99.90,1031845,28,19920,-86
2023-04-12 14:35:12,15.30,15.30,15.30,99.90,1031001,28,19906,-85
2023-04-12 14:35:43,15.40,15.40,15.40,99.90,1029887,28,20009,-93
2023-04-12 14:36:21,15.50,15.50,15.50,99.90,1030093,28,20004,-92
2023-04-12 14:37:14,15.50,15.50,15.50,99.90,1033768,28,19929,-91
2023-04-12 14:38:38,15.60,15.60,15.60,99.90,1038122,28,19913,-91
2023-04-12 14:39:18,15.60,15.60,15.60,99.90,1032685,28,19917,-90
2023-04-12 14:39:49,15.70,15.70,15.70,99.90,1030716,28,19917,-87
2023-04-12 14:40:26,15.70,15.70,15.70,99.90,1023241,28,19918,-86
2023-04-12 14:41:00,15.60,15.60,15.60,99.90,1023814,28,19926,-85
2023-04-12 14:41:40,15.60,15.60,15.60,99.90,1030533,28,19921,-91
2023-04-12 14:43:36,15.60,15.60,15.60,99.90,1032552,28,19927,-92
2023-04-12 14:44:15,15.70,15.70,15.70,99.90,1041338,28,19917,-93
2023-04-12 14:45:27,15.70,15.70,15.70,99.90,1033793,28,19975,-92
2023-04-12 14:46:06,15.60,15.60,15.60,99.90,1030588,28,20013,-91
2023-04-12 14:46:36,15.70,15.70,15.70,99.90,1036067,28,19905,-88
2023-04-12 14:47:25,15.60,15.60,15.60,99.90,1037996,28,19963,-94
2023-04-12 14:47:56,15.60,15.60,15.60,99.90,1036773,28,19913,-91
2023-04-12 14:48:26,15.60,15.60,15.60,99.90,1036998,28,19992,-89
2023-04-12 14:49:06,15.70,15.70,15.70,99.90,1036010,28,20126,-90
2023-04-12 14:50:28,15.60,15.60,15.60,99.90,1031492,28,19909,-90
2023-04-12 14:51:56,15.60,15.60,15.60,99.90,1032819,28,20268,-92
2023-04-12 14:52:32,15.60,15.60,15.60,99.90,1035672,28,19991,-92
2023-04-12 14:53:05,15.60,15.60,15.60,99.90,1039565,28,19909,-91
2023-04-12 14:53:44,15.60,15.60,15.60,99.90,1035214,28,19918,-91
2023-04-12 14:54:32,15.70,15.70,15.70,99.90,1032599,28,19909,-93
2023-04-12 14:55:18,15.70,15.70,15.70,99.90,1024089,28,19921,-91
2023-04-12 14:55:52,15.70,15.70,15.70,99.90,1032643,28,19918,-91
2023-04-12 14:56:25,15.60,15.60,15.60,99.90,1029019,28,20424,-90
2023-04-12 14:56:58,15.50,15.50,15.50,99.90,1038376,28,20387,-92
2023-04-12 14:57:36,15.50,15.50,15.50,99.90,1041346,28,19911,-91
2023-04-12 14:58:12,15.50,15.50,15.50,99.90,1031226,28,19952,-91
2023-04-12 14:59:00,15.50,15.50,15.50,99.90,1033495,28,20429,-90
2023-04-12 14:59:34,15.40,15.40,15.40,99.90,1033035,28,19909,-91
2023-04-12 15:00:31,15.40,15.40,15.40,99.90,1035987,28,19910,-91
2023-04-12 15:02:06,15.40,15.40,15.40,99.90,1038231,28,20360,-92
2023-04-12 15:02:48,15.40,15.40,15.40,99.90,1043647,28,20535,-88
2023-04-12 15:03:25,15.50,15.50,15.50,99.90,1037722,28,20482,-89
2023-04-12 15:03:57,15.30,15.30,15.30,99.90,1039221,28,20419,-92
2023-04-12 15:04:42,15.30,15.30,15.30,99.90,1039169,28,19909,-93
2023-04-12 15:05:33,15.40,15.40,15.40,99.90,1037510,28,20307,-91
2023-04-12 15:06:19,15.30,15.30,15.30,99.90,1030446,28,20409,-93
2023-04-12 15:06:53,15.30,15.30,15.30,99.90,1030974,28,20396,-92
2023-04-12 15:07:24,15.20,15.20,15.20,99.90,1032562,28,19914,-91
2023-04-12 15:08:15,15.20,15.20,15.20,99.90,1034436,28,19988,-92
2023-04-12 15:08:55,15.30,15.30,15.30,99.90,1040745,28,19909,-89
2023-04-12 15:09:43,15.30,15.30,15.30,99.90,1037765,28,20007,-90
2023-04-12 15:11:37,15.30,15.30,15.30,99.90,1029586,28,19922,-91
2023-04-12 15:12:25,15.40,15.40,15.40,99.90,1027653,28,20515,-92
2023-04-12 15:12:57,15.40,15.40,15.40,99.90,1034284,28,19992,-91
2023-04-12 15:13:40,15.40,15.40,15.40,99.90,1032263,28,19916,-88
2023-04-12 15:14:22,15.50,15.50,15.50,99.90,1028229,28,19914,-91
2023-04-12 15:15:05,15.50,15.50,15.50,99.90,1028360,28,19910,-89
2023-04-12 15:15:49,15.50,15.50,15.50,99.90,1038656,28,19941,-89
2023-04-12 15:16:23,15.50,15.50,15.50,99.90,1040050,28,19980,-90
2023-04-12 15:17:17,15.50,15.50,15.50,99.90,1045118,28,19947,-89
2023-04-12 15:17:50,15.50,15.50,15.50,99.90,1041099,28,19944,-90
2023-04-12 15:18:24,15.50,15.50,15.50,99.90,1038481,28,20187,-91
2023-04-12 15:18:55,15.40,15.40,15.40,99.90,1039372,28,19937,-89
2023-04-12 15:19:29,15.40,15.40,15.40,99.90,1042312,28,20218,-90
2023-04-12 15:20:08,15.40,15.40,15.40,99.90,1032838,28,19914,-91
2023-04-12 15:20:41,15.50,15.50,15.50,99.90,1029852,28,20462,-91
2023-04-12 15:21:15,15.50,15.50,15.50,99.90,1023965,28,19918,-89
2023-04-12 15:21:50,15.50,15.50,15.50,99.90,1029487,28,19910,-90
2023-04-12 15:23:08,15.50,15.50,15.50,99.90,1041503,28,19992,-89
2023-04-12 15:24:00,15.30,15.30,15.30,99.90,1035043,28,19917,-89
2023-04-12 15:24:35,15.30,15.30,15.30,99.90,1042397,28,20815,-89
2023-04-12 15:25:09,15.30,15.30,15.30,99.90,1038553,28,19905,-89
2023-04-12 15:26:02,15.30,15.30,15.30,99.90,1042090,28,19918,-89
2023-04-12 15:26:35,15.30,15.30,15.30,99.90,1039248,28,19916,-90
2023-04-12 15:27:07,15.40,15.40,15.40,99.90,1042218,28,19909,-91
2023-04-12 15:27:42,15.30,15.30,15.30,99.90,1042745,28,19912,-90
2023-04-12 15:29:26,15.30,15.30,15.30,99.90,1042517,28,19972,-91
2023-04-12 15:31:31,15.30,15.30,15.30,99.90,1021721,28,20353,-91
2023-04-12 15:32:07,15.30,15.30,15.30,99.90,1027815,28,20089,-90
2023-04-12 15:32:40,15.30,15.30,15.30,99.90,1029192,28,19978,-90
2023-04-12 15:33:31,15.30,15.30,15.30,99.90,1033800,28,19999,-92
2023-04-12 15:34:39,15.30,15.30,15.30,99.90,1038895,28,19921,-91
2023-04-12 15:36:55,15.30,15.30,15.30,99.90,1028379,28,20400,-91
2023-04-12 15:37:28,15.40,15.40,15.40,99.90,1025499,28,19910,-91
2023-04-12 15:38:02,15.40,15.40,15.40,99.90,1024670,28,19926,-91
2023-04-12 15:38:46,15.30,15.30,15.30,99.90,1035442,28,19931,-91
2023-04-12 15:39:21,15.30,15.30,15.30,99.90,1036351,28,19917,-90
2023-04-12 15:40:01,15.40,15.40,15.40,99.90,1029269,28,19931,-91
2023-04-12 15:40:35,15.40,15.40,15.40,99.90,1033248,28,19918,-92
2023-04-12 15:41:07,15.40,15.40,15.40,99.90,1037961,28,19917,-90
2023-04-12 15:41:38,15.40,15.40,15.40,99.90,1036717,28,19921,-90
2023-04-12 15:42:10,15.40,15.40,15.40,99.90,1035495,28,19933,-90
2023-04-12 15:44:50,15.40,15.40,15.40,99.90,1036320,28,19909,-91
2023-04-12 15:46:11,15.30,15.30,15.30,99.90,1035098,28,20049,-88
2023-04-12 15:48:48,15.00,15.00,15.00,99.90,1030133,28,20001,-91
2023-04-12 15:49:44,15.10,15.10,15.10,99.90,1025411,28,19918,-90
2023-04-12 15:50:35,15.10,15.10,15.10,99.90,1031010,28,19925,-89
2023-04-12 15:51:29,15.10,15.10,15.10,99.90,1033550,28,19914,-91
2023-04-12 15:52:51,15.10,15.10,15.10,99.90,1035116,28,20368,-91
2023-04-12 15:53:51,15.10,15.10,15.10,99.90,1034318,28,19984,-90
2023-04-12 15:54:41,15.10,15.10,15.10,99.90,1041605,28,19917,-91
2023-04-12 15:55:21,15.10,15.10,15.10,99.90,1039500,28,19917,-91
2023-04-12 15:56:10,15.00,15.00,15.00,99.90,1038395,28,20066,-90
2023-04-12 15:56:49,15.00,15.00,15.00,99.90,1038283,28,19980,-91
2023-04-12 15:57:43,15.00,15.00,15.00,99.90,1041459,28,19990,-92
2023-04-12 15:58:16,14.90,14.90,14.90,99.90,1038033,28,19919,-91
2023-04-12 15:58:50,15.00,15.00,15.00,99.90,1034958,28,19909,-90
2023-04-12 15:59:26,14.90,14.90,14.90,99.90,1042258,28,20606,-91
2023-04-12 16:00:29,14.90,14.90,14.90,99.90,1037455,28,20013,-92
2023-04-12 16:01:00,14.90,14.90,14.90,99.90,1040036,28,19913,-92
2023-04-12 16:01:48,14.90,14.90,14.90,99.90,1040118,28,19911,-91
2023-04-12 16:02:19,14.90,14.90,14.90,99.90,1037225,28,19915,-91
2023-04-12 16:02:57,14.90,14.90,14.90,99.90,1038680,28,19914,-91
2023-04-12 16:03:30,15.00,15.00,15.00,99.90,1042720,28,19941,-92
2023-04-12 16:04:02,15.00,15.00,15.00,99.90,1038205,28,19935,-91
2023-04-12 16:04:39,15.00,15.00,15.00,99.90,1032176,28,20399,-91
2023-04-12 16:05:47,15.00,15.00,15.00,99.90,1032972,28,19917,-90
2023-04-12 16:06:37,14.90,14.90,14.90,99.90,1035994,28,19913,-91
2023-04-12 16:07:27,14.90,14.90,14.90,99.90,1044774,28,19917,-91
2023-04-12 16:08:00,14.80,14.80,14.80,99.90,1035043,28,19920,-92
2023-04-12 16:08:59,14.90,14.90,14.90,99.90,1040151,28,19984,-89
2023-04-12 16:09:38,14.90,14.90,14.90,99.90,1038274,28,20263,-94
2023-04-12 16:10:47,14.90,14.90,14.90,99.90,1044216,28,19905,-89
2023-04-12 16:11:25,14.80,14.80,14.80,99.90,1043454,28,19935,-91
2023-04-12 16:11:59,14.80,14.80,14.80,99.90,1045634,28,20924,-91
2023-04-12 16:12:44,14.80,14.80,14.80,99.90,1047408,28,20226,-91
2023-04-12 16:13:18,14.70,14.70,14.70,99.90,1034947,28,19937,-90
2023-04-12 16:14:45,14.80,14.80,14.80,99.90,1038203,28,19913,-90
2023-04-12 16:15:18,14.80,14.80,14.80,99.90,1039314,28,19913,-90
2023-04-12 16:15:49,14.90,14.90,14.90,99.90,1042961,28,20228,-92
2023-04-12 16:16:21,14.90,14.90,14.90,99.90,1043510,28,19947,-92
2023-04-12 16:16:58,15.00,15.00,15.00,99.90,1043252,28,19913,-89
2023-04-12 16:17:33,15.00,15.00,15.00,99.90,1041839,28,20391,-89
2023-04-12 16:18:13,15.00,15.00,15.00,99.90,1042478,28,19916,-91
2023-04-12 16:18:50,15.10,15.10,15.10,99.90,1037540,28,19917,-91
2023-04-12 16:19:32,15.10,15.10,15.10,99.90,1043011,28,19921,-92
2023-04-12 16:20:05,15.00,15.00,15.00,99.90,1041883,28,20109,-93
2023-04-12 16:20:59,15.00,15.00,15.00,99.90,1048045,28,20275,-92
2023-04-12 16:21:30,14.90,14.90,14.90,99.90,1046786,28,20363,-92
2023-04-12 16:22:21,14.90,14.90,14.90,99.90,1045209,28,19905,-90
2023-04-12 16:22:56,14.90,14.90,14.90,99.90,1029805,28,20262,-91
2023-04-12 16:24:49,14.80,14.80,14.80,99.90,1029886,28,19939,-90
2023-04-12 16:25:21,14.80,14.80,14.80,99.90,1032827,28,19910,-92
2023-04-12 16:26:04,14.70,14.70,14.70,99.90,1035004,28,19912,-91
2023-04-12 16:26:50,14.70,14.70,14.70,99.90,1042919,28,20011,-90
2023-04-12 16:28:22,14.70,14.70,14.70,99.90,1038496,28,19981,-92
2023-04-12 16:28:58,14.70,14.70,14.70,99.90,1032385,28,19920,-90
2023-04-12 16:31:02,14.50,14.50,14.50,99.90,1030094,28,19933,-92
2023-04-12 16:31:43,14.40,14.40,14.40,99.90,1032203,28,20052,-91
2023-04-12 16:34:47,14.40,14.40,14.40,99.90,1021413,29,20534,-89
2023-04-12 16:35:27,14.30,14.30,14.30,99.90,1016493,29,20372,-89
2023-04-12 16:36:29,14.30,14.30,14.30,99.90,1025729,28,19910,-88
2023-04-12 16:37:12,14.30,14.30,14.30,99.90,1016770,28,19915,-91
2023-04-12 16:37:59,14.30,14.30,14.30,99.90,1024090,28,19950,-93
2023-04-12 16:38:36,14.30,14.30,14.30,99.90,1029657,28,19937,-93
2023-04-12 16:41:04,14.30,14.30,14.30,99.90,1030445,28,20305,-89
2023-04-12 16:41:33,14.30,14.30,14.30,99.90,1040593,28,19972,-89
2023-04-12 16:42:09,14.30,14.30,14.30,99.90,1029355,28,19941,-88
2023-04-12 16:42:41,14.30,14.30,14.30,99.90,1025971,28,19910,-87
2023-04-12 16:43:12,14.30,14.30,14.30,99.90,1031924,28,19944,-86
2023-04-12 16:43:43,14.20,14.20,14.20,99.90,1035186,28,19909,-86
2023-04-12 16:44:17,14.20,14.20,14.20,99.90,1038256,28,19913,-88
2023-04-12 16:44:49,14.20,14.20,14.20,99.90,1040109,28,19996,-83
2023-04-12 16:45:20,14.20,14.20,14.20,99.90,1033771,28,19910,-87
2023-04-12 16:45:51,14.10,14.10,14.10,99.90,1036558,28,20546,-87
2023-04-12 16:46:22,14.10,14.10,14.10,99.90,1037246,28,19921,-87
2023-04-12 16:46:54,14.00,14.00,14.00,99.90,1033667,28,20000,-90
2023-04-12 16:48:22,14.00,14.00,14.00,99.90,1026960,28,19915,-90
2023-04-12 16:48:53,14.00,14.00,14.00,99.90,1032651,28,19916,-88
2023-04-12 16:49:25,14.00,14.00,14.00,99.90,1032128,28,19905,-89
2023-04-12 16:49:56,14.00,14.00,14.00,99.90,1035623,28,19937,-88
2023-04-12 16:50:30,14.00,14.00,14.00,99.90,1033532,28,20403,-89
2023-04-12 16:51:01,13.90,13.90,13.90,99.90,1033975,28,19963,-90
2023-04-12 16:51:31,13.90,13.90,13.90,99.90,1027834,28,20031,-89
2023-04-12 16:52:11,13.90,13.90,13.90,99.90,1030927,28,20304,-89
2023-04-12 16:52:42,13.90,13.90,13.90,99.90,1029630,28,19987,-90
2023-04-12 16:53:13,13.80,13.80,13.80,99.90,1033317,28,19940,-90
2023-04-12 16:53:44,13.90,13.90,13.90,99.90,1035230,28,20024,-90
2023-04-12 16:54:15,13.90,13.90,13.90,99.90,1037516,28,20596,-90
2023-04-12 16:54:52,13.90,13.90,13.90,99.90,1039064,28,20411,-89
2023-04-12 16:55:35,13.80,13.80,13.80,99.90,1033473,28,19917,-90
2023-04-12 16:56:06,13.80,13.80,13.80,99.90,1031915,28,19910,-90
2023-04-12 16:56:37,13.80,13.80,13.80,99.90,1034576,28,19949,-88
2023-04-12 16:57:14,13.80,13.80,13.80,99.90,1029318,28,20446,-91
2023-04-12 16:57:52,13.80,13.80,13.80,99.90,1029238,28,20002,-89
2023-04-12 16:58:23,13.80,13.80,13.80,99.90,1031015,28,19949,-88
2023-04-12 16:58:54,13.90,13.90,13.90,99.90,1030588,28,20284,-88
2023-04-12 16:59:34,13.80,13.80,13.80,99.90,1031210,28,19916,-89
2023-04-12 17:00:19,13.80,13.80,13.80,99.90,1035224,28,19905,-89
2023-04-12 17:00:50,13.80,13.80,13.80,99.90,1038179,28,20001,-89
2023-04-12 17:01:20,13.80,13.80,13.80,99.90,1041651,28,19916,-89
2023-04-12 17:01:52,13.80,13.80,13.80,99.90,1040416,28,19979,-89
2023-04-12 17:02:28,13.80,13.80,13.80,99.90,1037007,28,20044,-89
2023-04-12 17:02:59,13.80,13.80,13.80,99.90,1034435,28,20308,-88
2023-04-12 17:03:33,13.80,13.80,13.80,99.90,1033348,28,19917,-90
2023-04-12 17:04:05,13.80,13.80,13.80,99.90,1029755,28,19936,-88
2023-04-12 17:04:38,13.80,13.80,13.80,99.90,1033175,28,19964,-89
2023-04-12 17:05:09,13.80,13.80,13.80,99.90,1032281,28,19906,-89
2023-04-12 17:05:46,13.80,13.80,13.80,99.90,1030059,28,19932,-89
2023-04-12 17:06:18,13.80,13.80,13.80,99.90,1029564,28,19921,-83
2023-04-12 17:06:49,13.70,13.70,13.70,99.90,1032655,28,19949,-86
2023-04-12 17:07:20,13.70,13.70,13.70,99.90,1030948,28,19914,-83
2023-04-12 17:07:56,13.70,13.70,13.70,99.90,1037039,28,19905,-83
2023-04-12 17:08:33,13.70,13.70,13.70,99.90,1038859,28,19912,-83
2023-04-12 17:09:03,13.70,13.70,13.70,99.90,1039641,28,20655,-83
2023-04-12 17:09:40,13.70,13.70,13.70,99.90,1038427,28,20004,-83
2023-04-12 17:10:11,13.70,13.70,13.70,99.90,1038072,28,20372,-84
2023-04-12 17:10:41,13.70,13.70,13.70,99.90,1041355,28,19940,-83
2023-04-12 17:11:14,13.70,13.70,13.70,99.90,1035859,28,20117,-84
2023-04-12 17:11:45,13.70,13.70,13.70,99.90,1032543,28,19910,-83
2023-04-12 17:12:16,13.60,13.60,13.60,99.90,1028075,28,20087,-82
2023-04-12 17:12:47,13.60,13.60,13.60,99.90,1031511,28,20221,-82
2023-04-12 17:13:18,13.60,13.60,13.60,99.90,1036509,28,19983,-82
2023-04-12 17:13:51,13.60,13.60,13.60,99.90,1039113,28,20362,-82
2023-04-12 17:14:22,13.60,13.60,13.60,99.90,1036548,28,19918,-82
2023-04-12 17:14:52,13.60,13.60,13.60,99.90,1038674,28,19927,-84
2023-04-12 17:15:26,13.60,13.60,13.60,99.90,1038655,28,19916,-83
2023-04-12 17:15:56,13.60,13.60,13.60,99.90,1036738,28,20339,-82
2023-04-12 17:16:27,13.50,13.50,13.50,99.90,1036521,28,19928,-85
2023-04-12 17:16:58,13.50,13.50,13.50,99.90,1036449,28,19905,-82
2023-04-12 17:17:29,13.50,13.50,13.50,99.90,1036156,28,19905,-81
2023-04-12 17:18:04,13.50,13.50,13.50,99.90,1027730,28,19917,-82
2023-04-12 17:18:35,13.50,13.50,13.50,99.90,1029800,28,20312,-82
2023-04-12 17:19:07,13.50,13.50,13.50,99.90,1027578,28,19924,-82
2023-04-12 17:19:37,13.50,13.50,13.50,99.90,1031017,28,19909,-82
2023-04-12 17:20:11,13.50,13.50,13.50,99.90,1033786,28,19905,-83
2023-04-12 17:20:42,13.50,13.50,13.50,99.90,1028779,28,19906,-82
2023-04-12 17:21:14,13.50,13.50,13.50,99.90,1030501,28,20719,-82
2023-04-12 17:21:45,13.50,13.50,13.50,99.90,1026908,28,19956,-83
2023-04-12 17:22:17,13.50,13.50,13.50,99.90,1029297,28,20292,-86
2023-04-12 17:22:48,13.40,13.40,13.40,99.90,1033598,28,20364,-84
2023-04-12 17:23:19,13.40,13.40,13.40,99.90,1024106,28,19927,-84
2023-04-12 17:23:51,13.40,13.40,13.40,99.90,1032532,28,19993,-84
2023-04-12 17:24:21,13.40,13.40,13.40,99.90,1031463,28,19914,-84
2023-04-12 17:24:52,13.40,13.40,13.40,99.90,1032769,28,19978,-84
2023-04-12 17:25:23,13.40,13.40,13.40,99.90,1029021,28,20312,-85
2023-04-12 17:25:55,13.40,13.40,13.40,99.90,1034303,28,20530,-84
2023-04-12 17:26:26,13.30,13.30,13.30,99.90,1040131,28,19917,-84
2023-04-12 17:26:58,13.30,13.30,13.30,99.90,1032279,28,19992,-84
2023-04-12 17:27:28,13.30,13.30,13.30,99.90,1029607,28,20363,-84
2023-04-12 17:28:00,13.30,13.30,13.30,99.90,1029622,28,19921,-82
2023-04-12 17:28:33,13.30,13.30,13.30,99.90,1027231,28,20373,-83
2023-04-12 17:29:04,13.30,13.30,13.30,99.90,1028761,28,19921,-82
2023-04-12 17:29:34,13.20,13.20,13.20,99.90,1031045,28,20000,-83
2023-04-12 17:30:09,13.20,13.20,13.20,99.90,1023331,28,20546,-85
2023-04-12 17:30:40,13.20,13.20,13.20,99.90,1026295,28,20229,-85
2023-04-12 17:31:11,13.20,13.20,13.20,99.90,1028520,28,20403,-84
2023-04-12 17:31:41,13.20,13.20,13.20,99.90,1030132,28,20041,-84
2023-04-12 17:32:12,13.20,13.20,13.20,99.90,1034246,28,19916,-84
2023-04-12 17:32:44,13.20,13.20,13.20,99.90,1036105,28,19963,-85
2023-04-12 17:33:17,13.20,13.20,13.20,99.90,1036910,28,19916,-85
2023-04-12 17:33:47,13.20,13.20,13.20,99.90,1035212,28,19906,-83
2023-04-12 17:34:18,13.10,13.10,13.10,99.90,1027651,28,19972,-84
2023-04-12 17:34:53,13.10,13.10,13.10,99.90,1028808,28,20219,-83
2023-04-12 17:35:24,13.10,13.10,13.10,99.90,1026712,28,19925,-83
2023-04-12 17:35:55,13.10,13.10,13.10,99.90,1028970,28,19913,-84
2023-04-12 17:36:30,13.00,13.00,13.00,99.90,1032216,28,19948,-83
2023-04-12 17:37:01,13.00,13.00,13.00,99.90,1026468,28,19960,-84
2023-04-12 17:37:32,13.00,13.00,13.00,99.90,1028737,28,20371,-84
2023-04-12 17:38:03,13.00,13.00,13.00,99.90,1028477,28,20261,-84
2023-04-12 17:38:34,12.90,12.90,12.90,99.90,1028710,28,19917,-83
2023-04-12 17:39:05,12.90,12.90,12.90,99.90,1030908,28,19913,-84
2023-04-12 17:39:36,12.90,12.90,12.90,99.90,1032804,28,19913,-83
2023-04-12 17:40:10,12.90,12.90,12.90,99.90,1028999,28,20207,-84
2023-04-12 17:40:40,12.90,12.90,12.90,99.90,1026624,28,19910,-84
2023-04-12 17:41:11,12.80,12.80,12.80,99.90,1035331,28,19959,-83
2023-04-12 17:41:42,12.80,12.80,12.80,99.90,1038413,28,19940,-84
2023-04-12 17:42:12,12.80,12.80,12.80,99.90,1042505,28,19919,-84
2023-04-12 17:42:43,12.80,12.80,12.80,99.90,1040961,28,19964,-84
2023-04-12 17:43:14,12.80,12.80,12.80,99.90,1038531,28,19932,-84
2023-04-12 17:43:46,12.70,12.70,12.70,99.90,1036915,28,19996,-84
2023-04-12 17:44:16,12.70,12.70,12.70,99.90,1030555,28,19905,-83
2023-04-12 17:44:47,12.70,12.70,12.70,99.90,1028448,28,20293,-83
2023-04-12 17:45:20,12.70,12.70,12.70,99.90,1033316,28,19996,-84
2023-04-12 17:45:51,12.70,12.70,12.70,99.90,1035157,28,19905,-83
2023-04-12 17:46:23,12.70,12.70,12.70,99.90,1034639,28,20016,-84
2023-04-12 17:46:54,12.60,12.60,12.60,99.90,1035014,28,20340,-83
2023-04-12 17:47:24,12.60,12.60,12.60,99.90,1039055,28,20622,-84
2023-04-12 17:47:55,12.60,12.60,12.60,99.90,1032352,28,19909,-84
2023-04-12 17:48:26,12.60,12.60,12.60,99.90,1034109,28,19905,-83
2023-04-12 17:48:58,12.60,12.60,12.60,99.90,1038555,28,19909,-86
2023-04-12 17:49:29,12.60,12.60,12.60,99.90,1037875,28,19913,-86
2023-04-12 17:50:00,12.60,12.60,12.60,99.90,1040223,28,20283,-80
2023-04-12 17:50:31,12.50,12.50,12.50,99.90,1039206,28,19944,-83
2023-04-12 17:51:02,12.50,12.50,12.50,99.90,1039582,28,20000,-89
2023-04-12 17:51:33,12.50,12.50,12.50,99.90,1040079,28,19940,-83
2023-04-12 17:52:05,12.50,12.50,12.50,99.90,1037893,28,19921,-84
2023-04-12 17:52:36,12.50,12.50,12.50,99.90,1034535,28,20244,-83
2023-04-12 17:53:06,12.50,12.50,12.50,99.90,1033212,28,20171,-84
2023-04-12 17:53:38,12.50,12.50,12.50,99.90,1034827,28,20775,-89
2023-04-12 17:54:08,12.50,12.50,12.50,99.90,1026841,28,20055,-83
2023-04-12 17:54:40,12.50,12.50,12.50,99.90,1031997,28,20384,-84
2023-04-12 17:55:11,12.50,12.50,12.50,99.90,1034651,28,20407,-83
2023-04-12 17:55:42,12.50,12.50,12.50,99.90,1036444,28,19974,-83
2023-04-12 17:56:12,12.40,12.40,12.40,99.90,1036872,28,19914,-83
2023-04-12 17:56:44,12.40,12.40,12.40,99.90,1037549,28,20485,-82
2023-04-12 17:57:15,12.40,12.40,12.40,99.90,1037138,28,20256,-81
2023-04-12 17:57:45,12.40,12.40,12.40,99.90,1037449,28,19916,-84
2023-04-12 17:58:16,12.40,12.40,12.40,99.90,1034230,28,20102,-82
2023-04-12 17:58:49,12.40,12.40,12.40,99.90,1034598,28,20307,-82
2023-04-12 17:59:21,12.30,12.30,12.30,99.90,1030336,28,19910,-80
2023-04-12 17:59:51,12.30,12.30,12.30,99.90,1030147,28,20000,-80
2023-04-12 18:00:23,12.30,12.30,12.30,99.90,1031267,28,20056,-79
2023-04-12 18:00:53,12.30,12.30,12.30,99.90,1031200,28,19909,-81
2023-04-12 18:01:24,12.30,12.30,12.30,99.90,1029116,28,19981,-80
2023-04-12 18:01:55,12.30,12.30,12.30,99.90,1033120,28,19996,-80
2023-04-12 18:02:26,12.20,12.20,12.20,99.90,1034769,28,20002,-78
2023-04-12 18:02:56,12.20,12.20,12.20,99.90,1038022,28,20018,-79
2023-04-12 18:03:27,12.20,12.20,12.20,99.90,1038254,28,20326,-81
2023-04-12 18:04:01,12.20,12.20,12.20,99.90,1036767,28,19905,-78
2023-04-12 18:04:32,12.20,12.20,12.20,99.90,1033797,28,20016,-80
2023-04-12 18:05:03,12.20,12.20,12.20,99.90,1036311,28,20388,-78
2023-04-12 18:05:34,12.10,12.10,12.10,99.90,1035915,28,20452,-80
2023-04-12 18:06:05,12.20,12.20,12.20,99.90,1038571,28,19909,-79
2023-04-12 18:06:36,12.10,12.10,12.10,99.90,1035680,28,20398,-82
2023-04-12 18:07:08,12.10,12.10,12.10,99.90,1030125,28,20467,-81
2023-04-12 18:07:41,12.10,12.10,12.10,99.90,1033571,28,19920,-79
2023-04-12 18:08:12,12.10,12.10,12.10,99.90,1035640,28,20329,-81
2023-04-12 18:08:43,12.00,12.00,12.00,99.90,1031653,28,19909,-80
2023-04-12 18:09:14,12.00,12.00,12.00,99.90,1036405,28,19920,-81
2023-04-12 18:09:51,12.00,12.00,12.00,99.90,1032297,28,20356,-80
2023-04-12 18:10:25,12.00,12.00,12.00,99.90,1035383,28,20352,-80
2023-04-12 18:10:56,12.00,12.00,12.00,99.90,1030289,28,19920,-80
2023-04-12 18:11:30,12.00,12.00,12.00,99.90,1030303,28,19925,-80
2023-04-12 18:12:00,12.00,12.00,12.00,99.90,1028161,28,20403,-80
2023-04-12 18:12:31,12.00,12.00,12.00,99.90,1033538,28,19909,-80
2023-04-12 18:13:01,12.00,12.00,12.00,99.90,1036001,28,20414,-81
2023-04-12 18:13:32,12.00,12.00,12.00,99.90,1039401,28,19909,-80
2023-04-12 18:14:04,12.00,12.00,12.00,99.90,1034841,28,19917,-80
2023-04-12 18:14:35,12.00,12.00,12.00,99.90,1038052,28,20368,-80
2023-04-12 18:15:07,12.00,12.00,12.00,99.90,1033013,28,20372,-79
2023-04-12 18:15:38,12.00,12.00,12.00,99.90,1034051,28,20724,-79
2023-04-12 18:16:08,12.00,12.00,12.00,99.90,1031152,28,19917,-81
2023-04-12 18:16:39,12.00,12.00,12.00,99.90,1035108,28,19905,-81
2023-04-12 18:17:10,12.00,12.00,12.00,99.90,1035655,28,19909,-79
2023-04-12 18:17:41,11.90,11.90,11.90,99.90,1038948,28,19909,-81
2023-04-12 18:18:14,11.90,11.90,11.90,99.90,1037484,28,19943,-80
2023-04-12 18:18:45,11.90,11.90,11.90,99.90,1038770,28,19995,-80
2023-04-12 18:19:18,11.90,11.90,11.90,99.90,1030985,28,19920,-80
2023-04-12 18:19:48,11.90,11.90,11.90,99.90,1030897,28,20285,-82
2023-04-12 18:20:19,11.90,11.90,11.90,99.90,1030244,28,19947,-81
2023-04-12 18:20:50,11.90,11.90,11.90,99.90,1035623,28,19955,-80
2023-04-12 18:21:21,11.90,11.90,11.90,99.90,1034348,28,20313,-80
2023-04-12 18:21:51,11.90,11.90,11.90,99.90,1040594,28,20038,-80
2023-04-12 18:22:22,11.90,11.90,11.90,99.90,1033359,28,19913,-80
2023-04-12 18:22:52,11.80,11.80,11.80,99.90,1030931,28,20016,-80
2023-04-12 18:23:23,11.80,11.80,11.80,99.90,1033927,28,19910,-80
2023-04-12 18:23:54,11.80,11.80,11.80,99.90,1031463,28,20004,-79
2023-04-12 18:24:25,11.70,11.70,11.70,99.90,1035196,28,20395,-79
2023-04-12 18:24:56,11.80,11.80,11.80,99.90,1039054,28,19909,-78
2023-04-12 18:25:26,11.80,11.80,11.80,99.90,1035382,28,19909,-80
2023-04-12 18:25:57,11.70,11.70,11.70,99.90,1036461,28,19905,-81
2023-04-12 18:26:30,11.70,11.70,11.70,99.90,1036393,28,19913,-81
2023-04-12 18:27:05,11.70,11.70,11.70,99.90,1030562,28,19914,-80
2023-04-12 18:27:35,11.70,11.70,11.70,99.90,1030397,28,19914,-82
2023-04-12 18:28:07,11.60,11.60,11.60,99.90,1032387,28,19944,-81
2023-04-12 18:28:40,11.60,11.60,11.60,99.90,1036672,28,19917,-79
2023-04-12 18:29:13,11.60,11.60,11.60,99.90,1035746,28,19927,-81
2023-04-12 18:29:43,11.50,11.50,11.50,99.90,1028273,28,19949,-76
2023-04-12 18:30:16,11.50,11.50,11.50,99.90,1024524,28,19914,-79
2023-04-12 18:30:46,11.50,11.50,11.50,99.90,1027727,28,19986,-81
2023-04-12 18:31:17,11.40,11.40,11.40,99.90,1031271,28,20024,-81
2023-04-12 18:31:51,11.40,11.40,11.40,99.90,1030674,28,19932,-81
2023-04-12 18:32:24,11.40,11.40,11.40,99.90,1035948,28,19949,-81
2023-04-12 18:32:55,11.40,11.40,11.40,99.90,1030475,28,19965,-80
2023-04-12 18:33:26,11.40,11.40,11.40,99.90,1031485,28,20116,-81
2023-04-12 18:33:57,11.30,11.30,11.30,99.90,1034668,28,19913,-78
2023-04-12 18:34:28,11.30,11.30,11.30,99.90,1035888,28,19927,-80
2023-04-12 18:34:59,11.30,11.30,11.30,99.90,1036174,28,20405,-82
2023-04-12 18:35:30,11.30,11.30,11.30,99.90,1030802,28,19921,-82
2023-04-12 18:36:03,11.30,11.30,11.30,99.90,1030657,28,19913,-83
2023-04-12 18:36:36,11.30,11.30,11.30,99.90,1032715,28,20355,-81
2023-04-12 18:37:06,11.30,11.30,11.30,99.90,1036647,28,20405,-82
2023-04-12 18:37:41,11.20,11.20,11.20,99.90,1036377,28,20205,-83
2023-04-12 18:38:12,11.20,11.20,11.20,99.90,1036148,28,20302,-83
2023-04-12 18:38:43,11.20,11.20,11.20,99.90,1030939,28,19921,-83
2023-04-12 18:39:15,11.10,11.10,11.10,99.90,1024764,28,19910,-83
2023-04-12 18:39:54,11.10,11.10,11.10,99.90,1030717,28,20032,-81
2023-04-12 18:40:25,11.00,11.00,11.00,99.90,1033247,28,19916,-82
2023-04-12 18:40:56,11.00,11.00,11.00,99.90,1031070,28,19944,-85
2023-04-12 18:41:26,10.90,10.90,10.90,99.90,1035818,28,20397,-82
2023-04-12 18:41:57,10.90,10.90,10.90,99.90,1036880,28,19924,-81
2023-04-12 18:42:28,10.90,10.90,10.90,99.90,1037619,28,20031,-82
2023-04-12 18:43:01,10.80,10.80,10.80,99.90,1037640,28,19910,-82
2023-04-12 18:43:32,10.80,10.80,10.80,99.90,1037021,28,20368,-82
2023-04-12 18:44:08,10.80,10.80,10.80,99.90,1033530,28,20585,-82
2023-04-12 18:44:40,10.80,10.80,10.80,99.90,1031716,28,20303,-82
2023-04-12 18:45:11,10.80,10.80,10.80,99.90,1034752,28,19917,-84
2023-04-12 18:45:42,10.80,10.80,10.80,99.90,1039086,28,19912,-85
2023-04-12 18:46:16,10.70,10.70,10.70,99.90,1038580,28,20201,-84
2023-04-12 18:46:47,10.70,10.70,10.70,99.90,1036178,28,20545,-83
2023-04-12 18:47:17,10.70,10.70,10.70,99.90,1039030,28,19982,-84
2023-04-12 18:47:49,10.70,10.70,10.70,99.90,1035442,28,19990,-83
2023-04-12 18:48:21,10.70,10.70,10.70,99.90,1037343,28,19916,-83
2023-04-12 18:48:53,10.70,10.70,10.70,99.90,1036281,28,20346,-82
2023-04-12 18:49:24,10.70,10.70,10.70,99.90,1035031,28,19913,-85
2023-04-12 18:49:55,10.60,10.60,10.60,99.90,1038492,28,19905,-84
2023-04-12 18:50:26,10.60,10.60,10.60,99.90,1038499,28,19909,-85
2023-04-12 18:50:58,10.60,10.60,10.60,99.90,1037232,28,20430,-83
2023-04-12 18:51:30,10.60,10.60,10.60,99.90,1033976,28,19909,-85
2023-04-12 18:52:03,10.50,10.50,10.50,99.90,1034040,28,19921,-83
2023-04-12 18:52:34,10.50,10.50,10.50,99.90,1036443,28,19915,-84
2023-04-12 18:53:05,10.50,10.50,10.50,99.90,1032864,28,19933,-84
2023-04-12 18:53:35,10.50,10.50,10.50,99.90,1025854,28,19969,-84
2023-04-12 18:54:11,10.50,10.50,10.50,99.90,1031273,28,19910,-82
2023-04-12 18:54:42,10.40,10.40,10.40,99.90,1026949,28,20381,-82
2023-04-12 18:55:12,10.40,10.40,10.40,99.90,1029406,28,19913,-86
2023-04-12 18:55:46,10.40,10.40,10.40,99.90,1028770,28,19910,-82
2023-04-12 18:56:22,10.40,10.40,10.40,99.90,1030447,28,19925,-83
2023-04-12 18:56:53,10.40,10.40,10.40,99.90,1035209,28,19925,-84
2023-04-12 18:57:23,10.30,10.30,10.30,99.90,1040451,28,20425,-82
2023-04-12 18:57:56,10.30,10.30,10.30,99.90,1038556,28,20518,-79
2023-04-12 18:58:27,10.20,10.20,10.20,99.90,1013066,28,19909,-81
2023-04-12 18:58:58,10.20,10.20,10.20,99.90,1035948,28,20094,-82
2023-04-12 18:59:29,10.10,10.10,10.10,99.90,1037906,28,19912,-82
2023-04-12 18:59:59,10.10,10.10,10.10,99.90,1035427,28,19972,-82
2023-04-12 19:00:31,10.00,10.00,10.00,99.90,1039391,28,19909,-83
2023-04-12 19:01:02,10.00,10.00,10.00,99.90,1038562,28,19978,-82
2023-04-12 19:01:33,10.00,10.00,10.00,99.90,1036886,28,20295,-82
2023-04-12 19:02:04,9.90,9.90,9.90,99.90,1037305,28,19988,-83
2023-04-12 19:02:36,9.90,9.90,9.90,99.90,1036596,28,20315,-82
2023-04-12 19:03:06,9.90,9.90,9.90,99.90,1039199,28,20355,-82
2023-04-12 19:03:37,9.90,9.90,9.90,99.90,1036768,28,19909,-81
2023-04-12 19:04:08,9.90,9.90,9.90,99.90,1036254,28,19931,-77
2023-04-12 19:04:40,9.90,9.90,9.90,99.90,1040505,28,19995,-81
2023-04-12 19:05:13,9.80,9.80,9.80,99.90,1040244,28,19913,-83
2023-04-12 19:05:44,9.80,9.80,9.80,99.90,1034016,28,20006,-81
2023-04-12 19:06:14,9.80,9.80,9.80,99.90,1037144,28,19913,-83
2023-04-12 19:06:46,9.80,9.80,9.80,99.90,1038796,28,19912,-81
2023-04-12 19:07:16,9.80,9.80,9.80,99.90,1036129,28,20154,-79
2023-04-12 19:07:50,9.80,9.80,9.80,99.90,1034779,28,19913,-80
2023-04-12 19:08:21,9.80,9.80,9.80,99.90,1034087,28,19909,-83
2023-04-12 19:08:52,9.80,9.80,9.80,99.90,1035824,28,20403,-85
2023-04-12 19:09:23,9.80,9.80,9.80,99.90,1030493,28,20020,-84
2023-04-12 19:09:53,9.80,9.80,9.80,99.90,1033305,28,19981,-79
2023-04-12 19:10:26,9.80,9.80,9.80,99.90,1035229,28,19909,-80
2023-04-12 19:10:57,9.80,9.80,9.80,99.90,1034185,28,20376,-81
2023-04-12 19:11:28,9.80,9.80,9.80,99.90,1039304,28,19999,-83
2023-04-12 19:11:58,9.80,9.80,9.80,99.90,1034719,28,19913,-83
2023-04-12 19:12:29,9.80,9.80,9.80,99.90,1039271,28,19916,-83
2023-04-12 19:13:00,9.90,9.90,9.90,99.90,1035075,28,19988,-83
2023-04-12 19:13:30,9.80,9.80,9.80,99.90,1038863,28,19975,-81
2023-04-12 19:14:02,9.80,9.80,9.80,99.90,1036833,28,19917,-81
2023-04-12 19:14:32,9.80,9.80,9.80,99.90,1040366,28,19911,-81
2023-04-12 19:15:05,9.80,9.80,9.80,99.90,1033761,28,19936,-81
2023-04-12 19:15:37,9.80,9.80,9.80,99.90,1035808,28,19943,-81
2023-04-12 19:16:07,9.80,9.80,9.80,99.90,1035109,28,19955,-82
2023-04-12 19:16:38,9.80,9.80,9.80,99.90,1038079,28,19913,-82
2023-04-12 19:17:09,9.80,9.80,9.80,99.90,1036565,28,19916,-82
2023-04-12 19:17:39,9.80,9.80,9.80,99.90,1037669,28,19913,-82
2023-04-12 19:18:11,9.80,9.80,9.80,99.90,1036467,28,19905,-82
2023-04-12 19:18:41,9.80,9.80,9.80,99.90,1036352,28,20327,-82
2023-04-12 19:19:12,9.80,9.80,9.80,99.90,1037658,28,20048,-82
2023-04-12 19:19:43,9.80,9.80,9.80,99.90,1037131,28,19964,-83
2023-04-12 19:20:13,9.90,9.90,9.90,99.90,1029455,28,19941,-83
2023-04-12 19:20:44,9.90,9.90,9.90,99.90,1029361,28,20224,-82
2023-04-12 19:21:15,9.90,9.90,9.90,99.90,1030797,28,19917,-82
2023-04-12 19:21:46,9.90,9.90,9.90,99.90,1039622,28,19916,-82
2023-04-12 19:22:16,9.90,9.90,9.90,99.90,1029289,28,19945,-82
2023-04-12 19:22:47,9.90,9.90,9.90,99.90,1033663,28,19909,-82
2023-04-12 19:23:18,9.90,9.90,9.90,99.90,1031574,28,20415,-81
2023-04-12 19:23:49,9.90,9.90,9.90,99.90,1034195,28,20414,-82
2023-04-12 19:24:21,9.90,9.90,9.90,99.90,1038473,28,19908,-81
2023-04-12 19:24:52,9.90,9.90,9.90,99.90,1039264,28,20404,-81
2023-04-12 19:25:28,9.90,9.90,9.90,99.90,1038146,28,19916,-82
2023-04-12 19:25:59,9.90,9.90,9.90,99.90,1037511,28,20924,-82
2023-04-12 19:26:30,9.90,9.90,9.90,99.90,1033196,28,19943,-82
2023-04-12 19:27:49,9.90,9.90,9.90,99.90,1034778,28,20283,-83
2023-04-12 19:28:20,9.90,9.90,9.90,99.90,1031814,28,19928,-82
2023-04-12 19:28:54,9.90,9.90,9.90,99.90,1037373,28,19917,-79
2023-04-12 19:29:46,9.90,9.90,9.90,99.90,1037356,28,19917,-83
2023-04-12 19:30:16,9.90,9.90,9.90,99.90,1034966,28,20448,-84
2023-04-12 19:30:47,9.90,9.90,9.90,99.90,1035544,28,19917,-82
2023-04-12 19:31:18,9.90,9.90,9.90,99.90,1035953,28,19909,-86
2023-04-12 19:31:52,9.90,9.90,9.90,99.90,1034828,28,20246,-91
2023-04-12 19:32:23,9.90,9.90,9.90,99.90,1040990,28,19909,-81
2023-04-12 19:32:53,9.90,9.90,9.90,99.90,1037452,28,20030,-80
2023-04-12 19:33:24,9.90,9.90,9.90,99.90,1038803,28,19908,-81
2023-04-12 19:33:55,9.90,9.90,9.90,99.90,1036591,28,19913,-83
2023-04-12 19:34:26,9.90,9.90,9.90,99.90,1037094,28,19929,-85
2023-04-12 19:34:57,9.90,9.90,9.90,99.90,1030640,28,19920,-84
2023-04-12 19:35:31,9.90,9.90,9.90,99.90,1030842,28,19948,-84
2023-04-12 19:36:02,9.90,9.90,9.90,99.90,1031176,28,20065,-83
2023-04-12 19:36:33,9.90,9.90,9.90,99.90,1033711,28,20398,-84
2023-04-12 19:37:03,9.90,9.90,9.90,99.90,1032101,28,19916,-84
2023-04-12 19:37:34,9.90,9.90,9.90,99.90,1036403,28,20004,-84
2023-04-12 19:38:05,9.90,9.90,9.90,99.90,1036986,28,19909,-82
2023-04-12 19:38:40,10.00,10.00,10.00,99.90,1035804,28,20000,-83
2023-04-12 19:39:10,10.00,10.00,10.00,99.90,1034566,28,19914,-85
2023-04-12 19:39:41,9.90,9.90,9.90,99.90,1033240,28,19910,-82
2023-04-12 19:40:12,9.90,9.90,9.90,99.90,1028714,28,20341,-83
2023-04-12 19:40:43,9.90,9.90,9.90,99.90,1028898,28,20458,-84
2023-04-12 19:41:15,9.90,9.90,9.90,99.90,1031723,28,19913,-82
2023-04-12 19:41:48,10.00,10.00,10.00,99.90,1037941,28,20035,-82
2023-04-12 19:42:18,10.00,10.00,10.00,99.90,1043139,28,19958,-83
2023-04-12 19:42:49,10.00,10.00,10.00,99.90,1041563,28,20125,-84
2023-04-12 19:43:19,10.00,10.00,10.00,99.90,1038955,28,19920,-83
2023-04-12 19:43:50,10.00,10.00,10.00,99.90,1041217,28,20376,-84
2023-04-12 19:44:22,10.00,10.00,10.00,99.90,1033266,28,20008,-84
2023-04-12 19:44:52,10.00,10.00,10.00,99.90,1040489,28,19905,-84
2023-04-12 19:45:25,10.00,10.00,10.00,99.90,1036591,28,20404,-84
2023-04-12 19:45:56,10.00,10.00,10.00,99.90,1037723,28,19952,-84
2023-04-12 19:46:27,9.90,9.90,9.90,99.90,1039765,28,20439,-84
2023-04-12 19:47:00,9.90,9.90,9.90,99.90,1041101,28,20349,-83
2023-04-12 19:47:30,9.90,9.90,9.90,99.90,1037925,28,19909,-84
2023-04-12 19:48:01,10.00,10.00,10.00,99.90,1042871,28,19944,-82
2023-04-12 19:48:31,10.00,10.00,10.00,99.90,1041161,28,19934,-83
2023-04-12 19:49:02,10.00,10.00,10.00,99.90,1039058,28,19950,-85
2023-04-12 19:49:33,10.00,10.00,10.00,99.90,1043697,28,19909,-83
2023-04-12 19:50:04,10.00,10.00,10.00,99.90,1038585,28,19917,-85
2023-04-12 19:50:46,10.00,10.00,10.00,99.90,1032676,28,20217,-84
2023-04-12 19:51:33,10.00,10.00,10.00,99.90,1032830,28,20004,-87
2023-04-12 19:52:07,10.00,10.00,10.00,99.90,1031406,28,19917,-85
2023-04-12 19:52:41,10.00,10.00,10.00,99.90,1037226,28,19908,-86
2023-04-12 19:53:22,10.00,10.00,10.00,99.90,1039527,28,19912,-84
2023-04-12 19:53:53,10.00,10.00,10.00,99.90,1039099,28,20369,-84
2023-04-12 19:54:24,10.00,10.00,10.00,99.90,1040432,28,20163,-85
2023-04-12 19:54:56,10.00,10.00,10.00,99.90,1044660,28,19916,-84
2023-04-12 19:55:27,10.00,10.00,10.00,99.90,1038024,28,20748,-82
2023-04-12 19:55:58,10.00,10.00,10.00,99.90,1040957,28,20303,-84
2023-04-12 19:56:30,10.00,10.00,10.00,99.90,1037728,28,19932,-84
2023-04-12 19:57:03,10.00,10.00,10.00,99.90,1034850,28,19914,-84
2023-04-12 19:57:36,9.90,9.90,9.90,99.90,1041827,28,19987,-85
2023-04-12 19:58:07,9.90,9.90,9.90,99.90,1032537,28,20351,-86
2023-04-12 19:58:48,9.90,9.90,9.90,99.90,1025904,28,19910,-85
2023-04-12 19:59:35,9.90,9.90,9.90,99.90,1021356,28,20032,-83
2023-04-12 20:00:19,9.90,9.90,9.90,99.90,1028627,28,19976,-84
2023-04-12 20:00:53,9.90,9.90,9.90,99.90,1037438,28,20449,-85
2023-04-12 20:01:30,10.00,10.00,10.00,99.90,1034496,28,19955,-85
2023-04-12 20:02:13,9.90,9.90,9.90,99.90,1037087,28,19916,-86
2023-04-12 20:03:06,9.90,9.90,9.90,99.90,1034620,28,20004,-85
2023-04-12 20:04:23,9.90,9.90,9.90,99.90,1040641,28,20011,-86
2023-04-12 20:04:54,9.90,9.90,9.90,99.90,1037123,28,20291,-84
2023-04-12 20:05:25,9.90,9.90,9.90,99.90,1039311,28,19913,-84
2023-04-12 20:06:02,9.90,9.90,9.90,99.90,1038952,28,20099,-85
2023-04-12 20:06:33,9.90,9.90,9.90,99.90,1037710,28,20264,-85
2023-04-12 20:07:04,9.90,9.90,9.90,99.90,1036684,28,20289,-84
2023-04-12 20:07:34,9.90,9.90,9.90,99.90,1040757,28,19996,-84
2023-04-12 20:08:05,9.90,9.90,9.90,99.90,1035836,28,19957,-85
2023-04-12 20:08:36,9.90,9.90,9.90,99.90,1036520,28,19944,-84
2023-04-12 20:09:07,9.80,9.80,9.80,99.90,1039119,28,20003,-83
2023-04-12 20:09:37,9.90,9.90,9.90,99.90,1037105,28,20167,-83
2023-04-12 20:10:09,9.80,9.80,9.80,99.90,1034783,28,19909,-84
2023-04-12 20:10:54,9.90,9.90,9.90,99.90,1032614,28,19910,-84
2023-04-12 20:11:25,9.90,9.90,9.90,99.90,1029255,28,20170,-83
2023-04-12 20:11:56,9.80,9.80,9.80,99.90,1034898,28,20380,-84
2023-04-12 20:12:26,9.90,9.90,9.90,99.90,1037189,28,19913,-86
2023-04-12 20:12:57,9.90,9.90,9.90,99.90,1042729,28,19909,-84
2023-04-12 20:13:29,9.90,9.90,9.90,99.90,1042608,28,19913,-83
2023-04-12 20:14:00,9.90,9.90,9.90,99.90,1044241,28,20072,-83
2023-04-12 20:14:34,9.90,9.90,9.90,99.90,1039411,28,19920,-84
2023-04-12 20:15:07,9.90,9.90,9.90,99.90,1038378,28,20531,-84
2023-04-12 20:15:38,9.90,9.90,9.90,99.90,1037228,28,19909,-85
2023-04-12 20:16:08,9.90,9.90,9.90,99.90,1038229,28,19928,-89
2023-04-12 20:16:41,9.90,9.90,9.90,99.90,1040370,28,19988,-80
2023-04-12 20:17:12,9.90,9.90,9.90,99.90,1038043,28,19909,-81
2023-04-12 20:17:43,9.80,9.80,9.80,99.90,1041326,28,19940,-78
2023-04-12 20:18:14,9.80,9.80,9.80,99.90,1041212,28,19905,-81
2023-04-12 20:18:48,9.80,9.80,9.80,99.90,1039809,28,19909,-80
2023-04-12 20:19:19,9.80,9.80,9.80,99.90,1041067,28,19909,-80
2023-04-12 20:19:50,9.80,9.80,9.80,99.90,1036860,28,20319,-81
2023-04-12 20:20:24,9.80,9.80,9.80,99.90,1034221,28,19913,-81
2023-04-12 20:20:56,9.80,9.80,9.80,99.90,1031543,28,20296,-80
2023-04-12 20:21:30,9.80,9.80,9.80,99.90,1036233,28,20384,-81
2023-04-12 20:22:05,9.80,9.80,9.80,99.90,1030509,28,20241,-82
2023-04-12 20:22:36,9.70,9.70,9.70,99.90,1029491,28,20009,-82
2023-04-12 20:23:07,9.70,9.70,9.70,99.90,1036453,28,19913,-82
2023-04-12 20:23:38,9.70,9.70,9.70,99.90,1035120,28,19919,-85
2023-04-12 20:24:09,9.70,9.70,9.70,99.90,1039868,28,19936,-85
2023-04-12 20:24:40,9.70,9.70,9.70,99.90,1041864,28,19909,-84
2023-04-12 20:25:12,9.70,9.70,9.70,99.90,1041347,28,19908,-84
2023-04-12 20:25:47,9.70,9.70,9.70,99.90,1037613,28,19909,-88
2023-04-12 20:26:19,9.70,9.70,9.70,99.90,1031802,28,19918,-86
2023-04-12 20:26:53,9.70,9.70,9.70,99.90,1031336,28,19917,-87
2023-04-12 20:27:23,9.60,9.60,9.60,99.90,1030696,28,19910,-85
2023-04-12 20:27:57,9.60,9.60,9.60,99.90,1032816,28,19925,-86
2023-04-12 20:28:28,9.60,9.60,9.60,99.90,1033525,28,19920,-87
2023-04-12 20:29:03,9.50,9.50,9.50,99.90,1033592,28,20328,-87
2023-04-12 20:29:35,9.50,9.50,9.50,99.90,1039641,28,19970,-86
2023-04-12 20:30:06,9.50,9.50,9.50,99.90,1039443,28,19976,-85
2023-04-12 20:30:37,9.50,9.50,9.50,99.90,1037380,28,19970,-85
2023-04-12 20:31:07,9.50,9.50,9.50,99.90,1036903,28,20453,-85
2023-04-12 20:31:38,9.50,9.50,9.50,99.90,1040122,28,19992,-85
2023-04-12 20:32:11,9.40,9.40,9.40,99.90,1035355,28,19925,-86
2023-04-12 20:32:42,9.40,9.40,9.40,99.90,1039480,28,19913,-85
2023-04-12 20:33:13,9.40,9.40,9.40,99.90,1038297,28,19916,-86
2023-04-12 20:33:44,9.40,9.40,9.40,99.90,1035115,28,19906,-86
2023-04-12 20:34:18,9.40,9.40,9.40,99.90,1034037,28,20646,-86
2023-04-12 20:34:49,9.40,9.40,9.40,99.90,1029796,28,20368,-86
2023-04-12 20:35:22,9.40,9.40,9.40,99.90,1027350,28,19910,-87
2023-04-12 20:35:53,9.40,9.40,9.40,99.90,1035369,28,19923,-86
2023-04-12 20:36:25,9.40,9.40,9.40,99.90,1037629,28,19921,-86
2023-04-12 20:36:56,9.40,9.40,9.40,99.90,1038065,28,19924,-86
2023-04-12 20:37:27,9.40,9.40,9.40,99.90,1039742,28,19920,-86
2023-04-12 20:37:59,9.30,9.30,9.30,99.90,1038676,28,20399,-85
2023-04-12 20:38:33,9.30,9.30,9.30,99.90,1039599,28,19915,-86
2023-04-12 20:39:04,9.30,9.30,9.30,99.90,1038369,28,19901,-87
2023-04-12 20:39:44,9.30,9.30,9.30,99.90,1038057,28,19901,-87
2023-04-12 20:40:38,9.30,9.30,9.30,99.90,1041603,28,20396,-85
2023-04-12 20:41:15,9.30,9.30,9.30,99.90,1034728,28,20445,-85
2023-04-12 20:42:11,9.20,9.20,9.20,99.90,1028742,28,19945,-86
2023-04-12 20:42:47,9.10,9.10,9.10,99.90,1029169,28,19910,-88
2023-04-12 20:43:24,9.20,9.20,9.20,99.90,1025624,28,19914,-86
2023-04-12 20:43:55,9.10,9.10,9.10,99.90,1035783,28,19957,-86
2023-04-12 20:44:26,9.10,9.10,9.10,99.90,1036200,28,20028,-86
2023-04-12 20:45:12,9.10,9.10,9.10,99.90,1037520,28,20017,-86
2023-04-12 20:45:51,9.10,9.10,9.10,99.90,1033687,28,20384,-86
2023-04-12 20:46:38,9.10,9.10,9.10,99.90,1036706,28,19905,-86
2023-04-12 20:47:12,9.00,9.00,9.00,99.90,1033325,28,20114,-86
2023-04-12 20:47:48,9.00,9.00,9.00,99.90,1035615,28,20394,-86
2023-04-12 20:48:49,9.00,9.00,9.00,99.90,1041075,28,19913,-86
2023-04-12 20:49:32,9.00,9.00,9.00,99.90,1038329,28,19916,-85
2023-04-12 20:50:04,8.90,8.90,8.90,99.90,1041137,28,19951,-86
2023-04-12 20:50:57,8.90,8.90,8.90,99.90,1035421,28,19913,-86
2023-04-12 20:51:34,8.90,8.90,8.90,99.90,1029268,28,19926,-87
2023-04-12 20:52:05,8.90,8.90,8.90,99.90,1028772,28,20383,-85
2023-04-12 20:52:35,8.80,8.80,8.80,99.90,1034768,28,19915,-85
2023-04-12 20:53:17,8.80,8.80,8.80,99.90,1036011,28,20302,-88
2023-04-12 20:53:47,8.80,8.80,8.80,99.90,1032138,28,20364,-87
2023-04-12 20:54:18,8.80,8.80,8.80,99.90,1030868,28,19914,-86
2023-04-12 20:54:51,8.80,8.80,8.80,99.90,1031087,28,19925,-85
2023-04-12 20:55:27,8.80,8.80,8.80,99.90,1030950,28,19910,-85
2023-04-12 20:55:58,8.80,8.80,8.80,99.90,1034025,28,20400,-85
2023-04-12 20:56:28,8.80,8.80,8.80,99.90,1034685,28,19909,-86
2023-04-12 20:56:59,8.70,8.70,8.70,99.90,1036527,28,19909,-87
2023-04-12 20:57:30,8.70,8.70,8.70,99.90,1034703,28,19914,-87
2023-04-12 20:58:07,8.70,8.70,8.70,99.90,1034428,28,19909,-85
2023-04-12 20:58:41,8.70,8.70,8.70,99.90,1037568,28,20307,-86
2023-04-12 20:59:21,8.70,8.70,8.70,99.90,1038769,28,19909,-85
2023-04-12 20:59:55,8.70,8.70,8.70,99.90,1030825,28,20339,-86
2023-04-12 21:00:35,8.70,8.70,8.70,99.90,1035482,28,19952,-86
2023-04-12 21:01:07,8.70,8.70,8.70,99.90,1034952,28,20333,-85
2023-04-12 21:01:44,8.70,8.70,8.70,99.90,1037861,28,19980,-86
2023-04-12 21:02:24,8.70,8.70,8.70,99.90,1034349,28,19928,-85
2023-04-12 21:03:01,8.70,8.70,8.70,99.90,1040219,28,19909,-87
2023-04-12 21:03:33,8.70,8.70,8.70,99.90,1033251,28,19917,-88
2023-04-12 21:04:17,8.70,8.70,8.70,99.90,1038635,28,20356,-87
2023-04-12 21:04:59,8.70,8.70,8.70,99.90,1033755,28,19909,-86
2023-04-12 21:05:42,8.70,8.70,8.70,99.90,1035477,28,19956,-86
2023-04-12 21:06:19,8.70,8.70,8.70,99.90,1036772,28,19909,-87
2023-04-12 21:06:57,8.70,8.70,8.70,99.90,1031913,28,20311,-86
2023-04-12 21:07:30,8.70,8.70,8.70,99.90,1032140,28,19910,-86
2023-04-12 21:08:30,8.70,8.70,8.70,99.90,1036765,28,20291,-87
2023-04-12 21:09:03,8.60,8.60,8.60,99.90,1033849,28,20537,-86
2023-04-12 21:09:56,8.70,8.70,8.70,99.90,1033172,28,19917,-86
2023-04-12 21:10:33,8.70,8.70,8.70,99.90,1021120,28,21687,-87
2023-04-12 21:11:09,8.60,8.60,8.60,99.90,1030397,28,20255,-87
2023-04-12 21:11:43,8.60,8.60,8.60,99.90,1038580,28,20291,-87
2023-04-12 21:12:22,8.60,8.60,8.60,99.90,1034900,28,19913,-87
2023-04-12 21:12:56,8.70,8.70,8.70,99.90,1030672,28,19925,-86
2023-04-12 21:13:29,8.60,8.60,8.60,99.90,1027767,28,20288,-86
2023-04-12 21:14:03,8.60,8.60,8.60,99.90,1030817,28,19916,-86
2023-04-12 21:14:36,8.60,8.60,8.60,99.90,1030731,28,19937,-86
2023-04-12 21:15:16,8.60,8.60,8.60,99.90,1030370,28,19941,-86
2023-04-12 21:16:08,8.60,8.60,8.60,99.90,1032053,28,20076,-86
2023-04-12 21:17:11,8.70,8.70,8.70,99.90,1023330,28,20003,-85
2023-04-12 21:17:53,8.70,8.70,8.70,99.90,1034194,28,19909,-86
2023-04-12 21:18:33,8.70,8.70,8.70,99.90,1038071,28,20427,-85
2023-04-12 21:19:04,8.70,8.70,8.70,99.90,1033773,28,19963,-86
2023-04-12 21:19:39,8.70,8.70,8.70,99.90,1032510,28,20599,-86
2023-04-12 21:20:16,8.70,8.70,8.70,99.90,1035978,28,20000,-86
2023-04-12 21:20:52,8.70,8.70,8.70,99.90,1037325,28,20299,-86
2023-04-12 21:21:29,8.70,8.70,8.70,99.90,1030590,28,19956,-86
2023-04-12 21:22:52,8.70,8.70,8.70,99.90,1032995,28,20065,-88
2023-04-12 21:23:23,8.70,8.70,8.70,99.90,1035148,28,20289,-84
2023-04-12 21:23:53,8.70,8.70,8.70,99.90,1031945,28,19911,-86
2023-04-12 21:24:27,8.70,8.70,8.70,99.90,1033669,28,19905,-88
2023-04-12 21:25:09,8.70,8.70,8.70,99.90,1028269,28,19902,-87
2023-04-12 21:25:51,8.60,8.60,8.60,99.90,1034076,28,19975,-84
2023-04-12 21:26:21,8.70,8.70,8.70,99.90,1034204,28,19935,-88
2023-04-12 21:27:15,8.60,8.60,8.60,99.90,1033012,28,20400,-86
2023-04-12 21:27:49,8.70,8.70,8.70,99.90,1026443,28,19971,-85
2023-04-12 21:28:29,8.70,8.70,8.70,99.90,1031684,28,19909,-85
2023-04-12 21:29:04,8.60,8.60,8.60,99.90,1036059,28,19913,-87
2023-04-12 21:29:39,8.70,8.70,8.70,99.90,1034704,28,19984,-85
2023-04-12 21:30:11,8.70,8.70,8.70,99.90,1035382,28,19914,-87
2023-04-12 21:30:52,8.70,8.70,8.70,99.90,1034508,28,19966,-87
2023-04-12 21:31:25,8.70,8.70,8.70,99.90,1034028,28,20450,-86
2023-04-12 21:32:04,8.70,8.70,8.70,99.90,1030905,28,19913,-87
2023-04-12 21:32:38,8.70,8.70,8.70,99.90,1037763,28,19935,-86
2023-04-12 21:33:12,8.70,8.70,8.70,99.90,1037520,28,19913,-86
2023-04-12 21:34:00,8.70,8.70,8.70,99.90,1035450,28,20908,-87
2023-04-12 21:34:37,8.60,8.60,8.60,99.90,1033442,28,19910,-86
2023-04-12 21:36:12,8.60,8.60,8.60,99.90,1036316,28,20149,-87
2023-04-12 21:36:43,8.60,8.60,8.60,99.90,1039330,28,19917,-87
2023-04-12 21:37:13,8.60,8.60,8.60,99.90,1031685,28,19909,-86
2023-04-12 21:37:57,8.60,8.60,8.60,99.90,1036177,28,19988,-86
2023-04-12 21:38:55,8.60,8.60,8.60,99.90,1026580,28,19929,-87
2023-04-12 21:39:29,8.60,8.60,8.60,99.90,1024687,28,20014,-87
2023-04-12 21:40:06,8.60,8.60,8.60,99.90,1030188,28,19913,-87
2023-04-12 21:40:37,8.50,8.50,8.50,99.90,1031761,28,20023,-87
2023-04-12 21:41:11,8.50,8.50,8.50,99.90,1034845,28,19932,-86
2023-04-12 21:41:53,8.50,8.50,8.50,99.90,1038560,28,19912,-87
2023-04-12 21:42:24,8.50,8.50,8.50,99.90,1039907,28,19912,-86
2023-04-12 21:42:59,8.50,8.50,8.50,99.90,1038291,28,20524,-86
2023-04-12 21:43:32,8.50,8.50,8.50,99.90,1036726,28,20323,-86
2023-04-12 21:44:05,8.50,8.50,8.50,99.90,1031921,28,19918,-87
2023-04-12 21:44:38,8.50,8.50,8.50,99.90,1031139,28,20052,-88
2023-04-12 21:45:10,8.50,8.50,8.50,99.90,1033485,28,20755,-86
2023-04-12 21:45:46,8.50,8.50,8.50,99.90,1033676,28,20466,-87
2023-04-12 21:46:43,8.50,8.50,8.50,99.90,1033310,28,20259,-87
2023-04-12 21:47:18,8.50,8.50,8.50,99.90,1034201,28,19913,-88
2023-04-12 21:47:55,8.50,8.50,8.50,99.90,1035158,28,20016,-88
2023-04-12 21:48:25,8.50,8.50,8.50,99.90,1039377,28,20366,-87
2023-04-12 21:49:09,8.50,8.50,8.50,99.90,1036652,28,19913,-86
2023-04-12 21:49:40,8.50,8.50,8.50,99.90,1032882,28,19916,-86
2023-04-12 21:50:11,8.50,8.50,8.50,99.90,1031787,28,19913,-88
2023-04-12 21:50:41,8.50,8.50,8.50,99.90,1027520,28,19914,-88
2023-04-12 21:51:15,8.50,8.50,8.50,99.90,1028786,28,19922,-87
2023-04-12 21:51:59,8.50,8.50,8.50,99.90,1033370,28,20445,-88
2023-04-12 21:52:33,8.50,8.50,8.50,99.90,1037746,28,19921,-86
2023-04-12 21:53:14,8.50,8.50,8.50,99.90,1032674,28,19912,-86
2023-04-12 21:54:05,8.50,8.50,8.50,99.90,1040529,28,19909,-87
2023-04-12 21:54:59,8.50,8.50,8.50,99.90,1029615,28,20017,-88
2023-04-12 21:55:32,8.40,8.40,8.40,99.90,1032784,28,19913,-87
2023-04-12 21:56:06,8.40,8.40,8.40,99.90,1031908,28,19910,-82
2023-04-12 21:56:36,8.40,8.40,8.40,99.90,1027773,28,20404,-83
2023-04-12 21:57:07,8.50,8.50,8.50,99.90,1035084,28,19913,-84
2023-04-12 21:57:38,8.40,8.40,8.40,99.90,1037144,28,20771,-82
2023-04-12 21:58:08,8.40,8.40,8.40,99.90,1040829,28,20024,-81
2023-04-12 21:58:39,8.40,8.40,8.40,99.90,1038059,28,19905,-86
2023-04-12 21:59:19,8.40,8.40,8.40,99.90,1038702,28,20310,-86
2023-04-12 21:59:52,8.40,8.40,8.40,99.90,1036268,28,19919,-86
2023-04-12 22:00:26,8.40,8.40,8.40,99.90,1037675,28,20374,-87
2023-04-12 22:00:57,8.40,8.40,8.40,99.90,1031998,28,19914,-87
2023-04-12 22:01:27,8.40,8.40,8.40,99.90,1035108,28,19916,-90
2023-04-12 22:02:01,8.40,8.40,8.40,99.90,1034679,28,19909,-85
2023-04-12 22:02:31,8.40,8.40,8.40,99.90,1034757,28,19923,-86
2023-04-12 22:03:02,8.40,8.40,8.40,99.90,1032825,28,20419,-89
2023-04-12 22:03:35,8.40,8.40,8.40,99.90,1033260,28,19949,-86
2023-04-12 22:04:06,8.30,8.30,8.30,99.90,1032339,28,20331,-85
2023-04-12 22:04:38,8.40,8.40,8.40,99.90,1037453,28,20392,-86
2023-04-12 22:05:08,8.40,8.40,8.40,99.90,1039083,28,19912,-86
2023-04-12 22:05:39,8.40,8.40,8.40,99.90,1034149,28,19910,-85
2023-04-12 22:06:11,8.40,8.40,8.40,99.90,1035477,28,19944,-87
2023-04-12 22:06:43,8.30,8.30,8.30,99.90,1033861,28,19938,-88
2023-04-12 22:07:20,8.30,8.30,8.30,99.90,1024995,28,20348,-87
2023-04-12 22:07:54,8.40,8.40,8.40,99.90,1026443,28,19910,-86
2023-04-12 22:08:25,8.40,8.40,8.40,99.90,1023615,28,19964,-87
2023-04-12 22:09:03,8.30,8.30,8.30,99.90,1029087,28,19902,-87
2023-04-12 22:09:36,8.40,8.40,8.40,99.90,1033196,28,20043,-87
2023-04-12 22:10:22,8.40,8.40,8.40,99.90,1031052,28,19968,-87
2023-04-12 22:11:06,8.40,8.40,8.40,99.90,1033884,28,19997,-87
2023-04-12 22:11:37,8.40,8.40,8.40,99.90,1028283,28,20004,-86
2023-04-12 22:12:20,8.30,8.30,8.30,99.90,1034765,28,19913,-86
2023-04-12 22:12:52,8.30,8.30,8.30,99.90,1032842,28,19944,-92
2023-04-12 22:13:23,8.40,8.40,8.40,99.90,1028288,28,19910,-85
2023-04-12 22:13:59,8.40,8.40,8.40,99.90,1032462,28,19910,-89
2023-04-12 22:14:33,8.40,8.40,8.40,99.90,1029801,28,20000,-85
2023-04-12 22:15:04,8.40,8.40,8.40,99.90,1028392,28,20670,-88
2023-04-12 22:15:35,8.40,8.40,8.40,99.90,1027329,28,19937,-87
2023-04-12 22:16:12,8.30,8.30,8.30,99.90,1027955,28,19922,-89
2023-04-12 22:16:44,8.40,8.40,8.40,99.90,1032016,28,19917,-87
2023-04-12 22:17:21,8.40,8.40,8.40,99.90,1031027,28,19910,-87
2023-04-12 22:17:52,8.40,8.40,8.40,99.90,1032216,28,19962,-88
2023-04-12 22:18:26,8.40,8.40,8.40,99.90,1028143,28,20372,-86
2023-04-12 22:18:58,8.40,8.40,8.40,99.90,1032746,28,20293,-87
2023-04-12 22:19:28,8.40,8.40,8.40,99.90,1034099,28,19917,-87
2023-04-12 22:19:59,8.40,8.40,8.40,99.90,1034486,28,20196,-87
2023-04-12 22:20:32,8.40,8.40,8.40,99.90,1040316,28,20368,-86
2023-04-12 22:21:03,8.40,8.40,8.40,99.90,1031575,28,19922,-85
2023-04-12 22:21:34,8.40,8.40,8.40,99.90,1035611,28,20352,-86
2023-04-12 22:22:07,8.40,8.40,8.40,99.90,1033877,28,19909,-81
2023-04-12 22:22:38,8.30,8.30,8.30,99.90,1028821,28,19913,-80
2023-04-12 22:23:09,8.40,8.40,8.40,99.90,1029066,28,20546,-82
2023-04-12 22:23:40,8.30,8.30,8.30,99.90,1032321,28,19916,-81
2023-04-12 22:24:11,8.30,8.30,8.30,99.90,1030938,28,20426,-81
2023-04-12 22:24:41,8.40,8.40,8.40,99.90,1039455,28,20333,-81
2023-04-12 22:25:14,8.40,8.40,8.40,99.90,1035697,28,19905,-81
2023-04-12 22:25:44,8.40,8.40,8.40,99.90,1039070,28,19925,-81
2023-04-12 22:26:15,8.40,8.40,8.40,99.90,1034279,28,20388,-84
2023-04-12 22:26:46,8.40,8.40,8.40,99.90,1034463,28,20000,-88
2023-04-12 22:27:17,8.40,8.40,8.40,99.90,1035008,28,19909,-88
2023-04-12 22:27:48,8.40,8.40,8.40,99.90,1036978,28,19936,-88
2023-04-12 22:28:21,8.40,8.40,8.40,99.90,1039047,28,20330,-87
2023-04-12 22:28:54,8.40,8.40,8.40,99.90,1039196,28,19909,-87
2023-04-12 22:29:25,8.40,8.40,8.40,99.90,1035044,28,19905,-88
2023-04-12 22:29:57,8.40,8.40,8.40,99.90,1034749,28,19913,-88
2023-04-12 22:30:29,8.40,8.40,8.40,99.90,1032679,28,19997,-87
2023-04-12 22:31:01,8.40,8.40,8.40,99.90,1026984,28,20326,-88
2023-04-12 22:31:34,8.40,8.40,8.40,99.90,1029594,28,20368,-88
2023-04-12 22:32:05,8.40,8.40,8.40,99.90,1026912,28,19910,-88
2023-04-12 22:32:38,8.40,8.40,8.40,99.90,1025755,28,19985,-87
2023-04-12 22:33:12,8.40,8.40,8.40,99.90,1022512,28,19913,-87
2023-04-12 22:33:49,8.30,8.30,8.30,99.90,1021987,28,19993,-88
2023-04-12 22:34:20,8.40,8.40,8.40,99.90,1026744,28,20003,-86
2023-04-12 22:35:00,8.30,8.30,8.30,99.90,1032995,28,20080,-88
2023-04-12 22:35:39,8.40,8.40,8.40,99.90,1036792,28,19991,-88
2023-04-12 22:36:09,8.40,8.40,8.40,99.90,1027873,28,19917,-86
2023-04-12 22:36:41,8.30,8.30,8.30,99.90,1032666,28,20325,-88
2023-04-12 22:37:12,8.40,8.40,8.40,99.90,1034042,28,19913,-87
2023-04-12 22:37:43,8.40,8.40,8.40,99.90,1035176,28,20084,-86
2023-04-12 22:38:14,8.40,8.40,8.40,99.90,1033592,28,20352,-83
2023-04-12 22:38:46,8.40,8.40,8.40,99.90,1035243,28,20269,-88
2023-04-12 22:39:20,8.40,8.40,8.40,99.90,1032358,28,20185,-88
2023-04-12 22:39:54,8.40,8.40,8.40,99.90,1030746,28,20062,-86
2023-04-12 22:40:25,8.40,8.40,8.40,99.90,1030701,28,19909,-90
2023-04-12 22:41:06,8.40,8.40,8.40,99.90,1029015,28,19968,-87
2023-04-12 22:41:38,8.40,8.40,8.40,99.90,1035757,28,19917,-87
2023-04-12 22:42:08,8.40,8.40,8.40,99.90,1031810,28,19917,-88
2023-04-12 22:42:45,8.40,8.40,8.40,99.90,1035270,28,20265,-87
2023-04-12 22:43:21,8.40,8.40,8.40,99.90,1035928,28,19901,-85
2023-04-12 22:44:01,8.40,8.40,8.40,99.90,1032982,28,19910,-88
2023-04-12 22:44:37,8.40,8.40,8.40,99.90,1035297,28,19931,-88
2023-04-12 22:45:10,8.40,8.40,8.40,99.90,1030381,28,19928,-89
2023-04-12 22:45:40,8.40,8.40,8.40,99.90,1038404,28,20334,-88
2023-04-12 22:46:14,8.40,8.40,8.40,99.90,1038761,28,19959,-88
2023-04-12 22:46:47,8.30,8.30,8.30,99.90,1040364,28,19925,-87
2023-04-12 22:47:18,8.40,8.40,8.40,99.90,1033592,28,20387,-87
2023-04-12 22:47:48,8.40,8.40,8.40,99.90,1033242,28,20166,-86
2023-04-12 22:48:23,8.30,8.30,8.30,99.90,1028963,28,20399,-88
2023-04-12 22:48:54,8.40,8.40,8.40,99.90,1025578,28,20733,-87
2023-04-12 22:49:29,8.40,8.40,8.40,99.90,1028914,28,20167,-88
2023-04-12 22:50:01,8.30,8.30,8.30,99.90,1033641,28,22714,-87
2023-04-12 22:50:32,8.30,8.30,8.30,99.90,1036087,28,20370,-88
2023-04-12 22:51:03,8.30,8.30,8.30,99.90,1033413,28,19920,-88
2023-04-12 22:51:33,8.30,8.30,8.30,99.90,1033553,28,19914,-88
2023-04-12 22:52:05,8.40,8.40,8.40,99.90,1032779,28,19905,-87
2023-04-12 22:52:37,8.30,8.30,8.30,99.90,1028631,28,20484,-88
2023-04-12 22:53:08,8.30,8.30,8.30,99.90,1026801,28,20392,-87
2023-04-12 22:53:39,8.30,8.30,8.30,99.90,1021211,28,20471,-87
2023-04-12 22:54:10,8.30,8.30,8.30,99.90,1020054,28,19946,-87
2023-04-12 22:54:40,8.30,8.30,8.30,99.90,1031010,28,19916,-87
2023-04-12 22:55:13,8.30,8.30,8.30,99.90,1031108,28,19957,-87
2023-04-12 22:55:43,8.40,8.40,8.40,99.90,1035963,28,19902,-87
2023-04-12 22:56:14,8.30,8.30,8.30,99.90,1036609,28,19916,-87
2023-04-12 22:56:45,8.30,8.30,8.30,99.90,1038383,28,20560,-87
2023-04-12 22:57:16,8.30,8.30,8.30,99.90,1037543,28,19913,-87
2023-04-12 22:57:47,8.30,8.30,8.30,99.90,1041101,28,20004,-86
2023-04-12 22:58:18,8.30,8.30,8.30,99.90,1032302,28,19959,-90
2023-04-12 22:58:51,8.30,8.30,8.30,99.90,1033577,28,20373,-87
2023-04-12 22:59:22,8.30,8.30,8.30,99.90,1025142,28,19945,-88
2023-04-12 22:59:53,8.30,8.30,8.30,99.90,1033201,28,20319,-87
2023-04-12 23:00:27,8.30,8.30,8.30,99.90,1032840,28,19996,-87
2023-04-12 23:00:57,8.30,8.30,8.30,99.90,1042676,28,20352,-87
2023-04-12 23:01:28,8.30,8.30,8.30,99.90,1033468,28,19949,-87
2023-04-12 23:02:01,8.30,8.30,8.30,99.90,1032149,28,19948,-86
2023-04-12 23:02:32,8.30,8.30,8.30,99.90,1032522,28,19910,-87
2023-04-12 23:03:07,8.30,8.30,8.30,99.90,1031904,28,19944,-87
2023-04-12 23:03:43,8.30,8.30,8.30,99.90,1032261,28,19937,-86
2023-04-12 23:04:14,8.30,8.30,8.30,99.90,1040872,28,19917,-86
2023-04-12 23:05:03,8.30,8.30,8.30,99.90,1037877,28,19936,-87
2023-04-12 23:05:34,8.30,8.30,8.30,99.90,1033056,28,19984,-87
2023-04-12 23:06:08,8.30,8.30,8.30,99.90,1037441,28,19909,-86
2023-04-12 23:06:43,8.20,8.20,8.20,99.90,1030511,28,20032,-87
2023-04-12 23:07:14,8.30,8.30,8.30,99.90,1033743,28,20392,-87
2023-04-12 23:07:45,8.20,8.20,8.20,99.90,1036901,28,19909,-89
2023-04-12 23:08:20,8.30,8.30,8.30,99.90,1033957,28,19913,-86
2023-04-12 23:08:56,8.30,8.30,8.30,99.90,1030081,28,20228,-87
2023-04-12 23:09:27,8.20,8.20,8.20,99.90,1028402,28,19941,-87
2023-04-12 23:10:04,8.20,8.20,8.20,99.90,1031892,28,19910,-87
2023-04-12 23:10:34,8.20,8.20,8.20,99.90,1032477,28,19936,-87
2023-04-12 23:11:20,8.20,8.20,8.20,99.90,1028742,28,19914,-88
2023-04-12 23:12:09,8.20,8.20,8.20,99.90,1027921,28,19932,-86
2023-04-12 23:12:55,8.20,8.20,8.20,99.90,1034482,28,20388,-86
2023-04-12 23:13:28,8.20,8.20,8.20,99.90,1031452,28,20336,-89
2023-04-12 23:14:03,8.10,8.10,8.10,99.90,1034941,28,20610,-86
2023-04-12 23:14:36,8.10,8.10,8.10,99.90,1028594,28,19918,-86
2023-04-12 23:15:07,8.00,8.00,8.00,99.90,1027948,28,20041,-86
2023-04-12 23:15:49,8.10,8.10,8.10,99.90,1032522,28,20399,-87
2023-04-12 23:16:21,8.10,8.10,8.10,99.90,1029746,28,20484,-88
2023-04-12 23:16:56,8.00,8.00,8.00,99.90,1031983,28,19923,-86
2023-04-12 23:17:28,8.00,8.00,8.00,99.90,1027974,28,19921,-85
2023-04-12 23:18:00,8.00,8.00,8.00,99.90,1031689,28,19914,-85
2023-04-12 23:18:31,8.00,8.00,8.00,99.90,1029543,28,19922,-87
2023-04-12 23:19:04,8.00,8.00,8.00,99.90,1035877,28,19917,-87
2023-04-12 23:19:37,8.00,8.00,8.00,99.90,1034153,28,19996,-87
2023-04-12 23:20:12,8.00,8.00,8.00,99.90,1030823,28,20013,-86
2023-04-12 23:20:43,8.00,8.00,8.00,99.90,1035456,28,20185,-87
2023-04-12 23:21:14,8.00,8.00,8.00,99.90,1031183,28,19910,-87
2023-04-12 23:21:45,8.00,8.00,8.00,99.90,1030349,28,20248,-87
2023-04-12 23:22:31,8.00,8.00,8.00,99.90,1035237,28,19921,-86
2023-04-12 23:23:03,8.00,8.00,8.00,99.90,1034823,28,19999,-87
2023-04-12 23:23:34,8.00,8.00,8.00,99.90,1039045,28,19905,-87
2023-04-12 23:24:06,8.00,8.00,8.00,99.90,1038266,28,20288,-87
2023-04-12 23:24:37,7.90,7.90,7.90,99.90,1037510,28,20585,-87
2023-04-12 23:25:07,7.90,7.90,7.90,99.90,1033542,28,19918,-86
2023-04-12 23:25:39,7.90,7.90,7.90,99.90,1030751,28,19910,-89
2023-04-12 23:26:13,7.90,7.90,7.90,99.90,1032073,28,19918,-88
2023-04-12 23:26:46,7.90,7.90,7.90,99.90,1036420,28,19913,-87
2023-04-12 23:27:17,7.90,7.90,7.90,99.90,1037889,28,19928,-87
2023-04-12 23:27:51,7.90,7.90,7.90,99.90,1036308,28,19913,-88
2023-04-12 23:28:25,7.90,7.90,7.90,99.90,1040110,28,19913,-88
2023-04-12 23:28:57,7.90,7.90,7.90,99.90,1037229,28,19913,-88
2023-04-12 23:29:31,7.90,7.90,7.90,99.90,1034000,28,19941,-87
2023-04-12 23:30:02,7.90,7.90,7.90,99.90,1028224,28,20041,-87
2023-04-12 23:30:35,7.90,7.90,7.90,99.90,1029641,28,19916,-88
2023-04-12 23:31:06,7.90,7.90,7.90,99.90,1021195,28,19919,-89
2023-04-12 23:31:37,7.90,7.90,7.90,99.90,1024775,28,20373,-88
2023-04-12 23:32:11,7.90,7.90,7.90,99.90,1023403,28,20014,-87
2023-04-12 23:32:42,7.90,7.90,7.90,99.90,1029731,28,19937,-88
2023-04-12 23:33:13,7.90,7.90,7.90,99.90,1031496,28,19935,-86
2023-04-12 23:33:44,7.90,7.90,7.90,99.90,1030988,28,19910,-87
2023-04-12 23:34:15,7.90,7.90,7.90,99.90,1026921,28,19949,-87
2023-04-12 23:34:46,7.80,7.80,7.80,99.90,1028524,28,19941,-87
2023-04-12 23:35:19,7.90,7.90,7.90,99.90,1030862,28,19937,-87
2023-04-12 23:35:55,7.90,7.90,7.90,99.90,1027975,28,20464,-87
2023-04-12 23:36:25,7.80,7.80,7.80,99.90,1031715,28,19964,-88
2023-04-12 23:36:58,7.80,7.80,7.80,99.90,1029675,28,20012,-88
2023-04-12 23:37:31,7.80,7.80,7.80,99.90,1035358,28,20177,-88
2023-04-12 23:38:01,7.80,7.80,7.80,99.90,1035871,28,19917,-87
2023-04-12 23:38:39,7.80,7.80,7.80,99.90,1036321,28,19953,-87
2023-04-12 23:39:13,7.70,7.70,7.70,99.90,1028941,28,19930,-88
2023-04-12 23:39:46,7.70,7.70,7.70,99.90,1032899,28,19916,-89
2023-04-12 23:40:17,7.70,7.70,7.70,99.90,1027472,28,20004,-88
2023-04-12 23:40:55,7.70,7.70,7.70,99.90,1031114,28,19920,-88
2023-04-12 23:41:30,7.70,7.70,7.70,99.90,1028483,28,20397,-88
2023-04-12 23:42:03,7.70,7.70,7.70,99.90,1024476,28,19914,-88
2023-04-12 23:42:37,7.60,7.60,7.60,99.90,1027994,28,20350,-86
2023-04-12 23:43:08,7.60,7.60,7.60,99.90,1027258,28,20016,-82
2023-04-12 23:43:39,7.60,7.60,7.60,99.90,1021606,28,19910,-85
2023-04-12 23:44:18,7.60,7.60,7.60,99.90,1026934,28,20004,-84
2023-04-12 23:44:59,7.60,7.60,7.60,99.90,1028032,28,19910,-84
2023-04-12 23:45:29,7.60,7.60,7.60,99.90,1025866,28,19917,-85
2023-04-12 23:46:01,7.50,7.50,7.50,99.90,1029326,28,20581,-86
2023-04-12 23:46:31,7.50,7.50,7.50,99.90,1032086,28,19910,-84
2023-04-12 23:47:05,7.50,7.50,7.50,99.90,1034594,28,19956,-86
2023-04-12 23:47:36,7.50,7.50,7.50,99.90,1035197,28,19910,-85
2023-04-12 23:48:07,7.50,7.50,7.50,99.90,1041013,28,20439,-85
2023-04-12 23:48:38,7.50,7.50,7.50,99.90,1040279,28,20119,-85
2023-04-12 23:49:09,7.50,7.50,7.50,99.90,1040588,28,19909,-85
2023-04-12 23:49:43,7.50,7.50,7.50,99.90,1034899,28,19917,-86
2023-04-12 23:50:29,7.50,7.50,7.50,99.90,1032040,28,19906,-85
2023-04-12 23:50:59,7.50,7.50,7.50,99.90,1024927,28,19937,-85
2023-04-12 23:51:33,7.50,7.50,7.50,99.90,1021068,28,19914,-85
2023-04-12 23:52:06,7.40,7.40,7.40,99.90,1023217,28,19945,-84
2023-04-12 23:52:40,7.40,7.40,7.40,99.90,1021371,28,20185,-85
2023-04-12 23:53:14,7.40,7.40,7.40,99.90,1030236,28,19989,-85
2023-04-12 23:53:51,7.40,7.40,7.40,99.90,1035739,28,20020,-83
2023-04-12 23:54:25,7.40,7.40,7.40,99.90,1033602,28,19913,-86
2023-04-12 23:54:56,7.40,7.40,7.40,99.90,1024146,28,19918,-86
2023-04-12 23:55:27,7.40,7.40,7.40,99.90,1020093,28,20509,-86
2023-04-12 23:55:58,7.40,7.40,7.40,99.90,1021846,28,19969,-85
2023-04-12 23:56:31,7.40,7.40,7.40,99.90,1024331,28,20177,-87
2023-04-12 23:57:07,7.40,7.40,7.40,99.90,1029523,28,20001,-84
2023-04-12 23:58:38,7.40,7.40,7.40,99.90,1022094,28,19987,-84
2023-04-12 23:59:09,7.40,7.40,7.40,99.90,1019672,28,20430,-83
2023-04-12 23:59:45,7.40,7.40,7.40,99.90,1029740,28,19955,-84