2023-04-12 00:00:16,6.80,6.80,6.80,99.90,1040274,28,20267,-68
2023-04-12 00:00:49,6.80,6.80,6.80,99.90,1037993,28,20011,-68
2023-04-12 00:01:20,6.80,6.80,6.80,99.90,1038737,28,19959,-68
2023-04-12 00:01:50,6.90,6.90,6.90,99.90,1038478,28,20303,-67
2023-04-12 00:02:21,6.80,6.80,6.80,99.90,1039148,28,20069,-71
2023-04-12 00:02:53,6.80,6.80,6.80,99.90,1037688,28,20286,-68
2023-04-12 00:03:25,6.80,6.80,6.80,99.90,1041471,28,20059,-68
2023-04-12 00:03:55,6.90,6.90,6.90,99.90,1039008,28,20034,-68
2023-04-12 00:04:27,6.90,6.90,6.90,99.90,1041191,28,20077,-68
2023-04-12 00:05:02,6.90,6.90,6.90,99.90,1040805,28,19995,-67
2023-04-12 00:05:33,6.90,6.90,6.90,99.90,1041033,28,19943,-68
2023-04-12 00:06:06,6.90,6.90,6.90,99.90,1042509,28,20302,-68
2023-04-12 00:06:36,6.90,6.90,6.90,99.90,1038467,28,19936,-69
2023-04-12 00:07:08,6.90,6.90,6.90,99.90,1040102,28,19920,-68
2023-04-12 00:07:41,6.90,6.90,6.90,99.90,1038695,28,19908,-68
2023-04-12 00:08:13,6.90,6.90,6.90,99.90,1040702,28,19986,-67
2023-04-12 00:08:45,6.90,6.90,6.90,99.90,1039099,28,20018,-67
2023-04-12 00:09:16,6.90,6.90,6.90,99.90,1039052,28,20325,-67
2023-04-12 00:09:47,6.90,6.90,6.90,99.90,1037951,28,19912,-68
2023-04-12 00:10:18,6.90,6.90,6.90,99.90,1040378,28,20403,-70
2023-04-12 00:10:48,6.90,6.90,6.90,99.90,1038656,28,19920,-68
2023-04-12 00:11:19,6.90,6.90,6.90,99.90,1037369,28,19957,-68
2023-04-12 00:11:50,6.90,6.90,6.90,99.90,1039655,28,20286,-68
2023-04-12 00:12:20,6.90,6.90,6.90,99.90,1040890,28,20283,-68
2023-04-12 00:12:51,6.90,6.90,6.90,99.90,1038958,28,19919,-67
2023-04-12 00:13:21,6.90,6.90,6.90,99.90,1040181,28,19917,-69
2023-04-12 00:13:52,6.90,6.90,6.90,99.90,1038583,28,20335,-69
2023-04-12 00:14:23,6.80,6.80,6.80,99.90,1037351,28,19929,-69
2023-04-12 00:14:53,6.80,6.80,6.80,99.90,1034778,28,20003,-69
2023-04-12 00:15:24,6.80,6.80,6.80,99.90,1037592,28,20055,-68
2023-04-12 00:15:54,6.80,6.80,6.80,99.90,1036109,28,19916,-69
2023-04-12 00:16:25,6.80,6.80,6.80,99.90,1040519,28,19913,-69
2023-04-12 00:16:56,6.80,6.80,6.80,99.90,1037682,28,19908,-70
2023-04-12 00:17:26,6.80,6.80,6.80,99.90,1041416,28,19936,-68
2023-04-12 00:17:57,6.80,6.80,6.80,99.90,1042912,28,19940,-69
2023-04-12 00:18:27,6.80,6.80,6.80,99.90,1043267,28,19913,-69
2023-04-12 00:18:58,6.80,6.80,6.80,99.90,1040484,28,19909,-66
2023-04-12 00:19:30,6.80,6.80,6.80,99.90,1039653,28,19963,-68
2023-04-12 00:20:01,6.80,6.80,6.80,99.90,1041052,28,19913,-69
2023-04-12 00:20:32,6.80,6.80,6.80,99.90,1041568,28,20008,-68
2023-04-12 00:21:02,6.80,6.80,6.80,99.90,1038693,28,19909,-70
2023-04-12 00:21:33,6.80,6.80,6.80,99.90,1039134,28,19960,-69
2023-04-12 00:22:03,6.70,6.70,6.70,99.90,1042089,28,20307,-68
2023-04-12 00:22:35,6.80,6.80,6.80,99.90,1038857,28,20619,-70
2023-04-12 00:23:08,6.80,6.80,6.80,99.90,1044154,28,19958,-68
2023-04-12 00:23:39,6.80,6.80,6.80,99.90,1038961,28,19913,-68
2023-04-12 00:24:10,6.80,6.80,6.80,99.90,1042427,28,19974,-68
2023-04-12 00:24:40,6.80,6.80,6.80,99.90,1040790,28,19913,-68
2023-04-12 00:25:11,6.80,6.80,6.80,99.90,1040301,28,20028,-68
2023-04-12 00:25:42,6.90,6.90,6.90,99.90,1037526,28,19958,-68
2023-04-12 00:26:13,6.90,6.90,6.90,99.90,1035181,28,19975,-67
2023-04-12 00:26:44,6.90,6.90,6.90,99.90,1031144,28,19972,-68
2023-04-12 00:27:14,6.90,6.90,6.90,99.90,1037305,28,20074,-69
2023-04-12 00:27:45,6.90,6.90,6.90,99.90,1037211,28,19948,-69
2023-04-12 00:28:16,6.90,6.90,6.90,99.90,1043389,28,20035,-69
2023-04-12 00:28:46,6.90,6.90,6.90,99.90,1041948,28,19913,-69
2023-04-12 00:29:17,6.90,6.90,6.90,99.90,1038176,28,19916,-69
2023-04-12 00:29:48,6.90,6.90,6.90,99.90,1039259,28,19988,-69
2023-04-12 00:30:18,6.90,6.90,6.90,99.90,1037207,28,19945,-68
2023-04-12 00:30:49,6.90,6.90,6.90,99.90,1033598,28,19921,-68
2023-04-12 00:31:20,6.90,6.90,6.90,99.90,1039735,28,20359,-67
2023-04-12 00:31:50,6.90,6.90,6.90,99.90,1038655,28,19967,-68
2023-04-12 00:32:21,6.90,6.90,6.90,99.90,1042449,28,19909,-68
2023-04-12 00:32:51,6.90,6.90,6.90,99.90,1037429,28,21755,-67
2023-04-12 00:33:22,6.90,6.90,6.90,99.90,1036755,28,19992,-69
2023-04-12 00:33:52,6.90,6.90,6.90,99.90,1033409,28,20397,-68
2023-04-12 00:34:23,6.90,6.90,6.90,99.90,1029051,28,19917,-67
2023-04-12 00:34:54,6.90,6.90,6.90,99.90,1033718,28,19909,-67
2023-04-12 00:35:24,6.90,6.90,6.90,99.90,1033753,28,20329,-68
2023-04-12 00:35:55,6.90,6.90,6.90,99.90,1039859,28,19970,-67
2023-04-12 00:36:26,6.90,6.90,6.90,99.90,1040803,28,19948,-68
2023-04-12 00:36:56,6.90,6.90,6.90,99.90,1041280,28,20076,-67
2023-04-12 00:37:27,6.90,6.90,6.90,99.90,1037769,28,19948,-67
2023-04-12 00:37:57,6.90,6.90,6.90,99.90,1040699,28,19912,-67
2023-04-12 00:38:28,7.00,7.00,7.00,99.90,1038966,28,19986,-66
2023-04-12 00:38:58,7.00,7.00,7.00,99.90,1038142,28,19924,-66
2023-04-12 00:39:29,7.00,7.00,7.00,99.90,1042605,28,19965,-66
2023-04-12 00:40:00,7.00,7.00,7.00,99.90,1040541,28,19996,-65
2023-04-12 00:40:30,7.00,7.00,7.00,99.90,1042601,28,19909,-66
2023-04-12 00:41:01,7.00,7.00,7.00,99.90,1040308,28,19963,-67
2023-04-12 00:41:31,7.00,7.00,7.00,99.90,1040277,28,20000,-68
2023-04-12 00:42:03,7.00,7.00,7.00,99.90,1039513,28,19980,-70
2023-04-12 00:42:35,7.00,7.00,7.00,99.90,1040875,28,19917,-68
2023-04-12 00:43:06,7.00,7.00,7.00,99.90,1040952,28,20235,-70
2023-04-12 00:43:36,7.00,7.00,7.00,99.90,1038565,28,19939,-68
2023-04-12 00:44:07,7.00,7.00,7.00,99.90,1040529,28,19917,-68
2023-04-12 00:44:37,7.00,7.00,7.00,99.90,1037320,28,20407,-68
2023-04-12 00:45:08,7.00,7.00,7.00,99.90,1034860,28,20503,-68
2023-04-12 00:45:39,7.00,7.00,7.00,99.90,1035463,28,20064,-68
2023-04-12 00:46:11,7.00,7.00,7.00,99.90,1032273,28,20296,-69
2023-04-12 00:46:41,7.00,7.00,7.00,99.90,1036014,28,19968,-68
2023-04-12 00:47:12,7.10,7.10,7.10,99.90,1037539,28,19909,-69
2023-04-12 00:47:43,7.10,7.10,7.10,99.90,1038679,28,20350,-69
2023-04-12 00:48:15,7.10,7.10,7.10,99.90,1041650,28,19990,-68
2023-04-12 00:48:47,7.10,7.10,7.10,99.90,1039220,28,20342,-68
2023-04-12 00:49:18,7.10,7.10,7.10,99.90,1041109,28,20249,-71
2023-04-12 00:49:48,7.10,7.10,7.10,99.90,1039769,28,20015,-67
2023-04-12 00:50:20,7.10,7.10,7.10,99.90,1037773,28,19909,-69
2023-04-12 00:50:54,7.10,7.10,7.10,99.90,1034985,28,20415,-69
2023-04-12 00:51:24,7.10,7.10,7.10,99.90,1033105,28,20404,-67
2023-04-12 00:52:06,7.10,7.10,7.10,99.90,1035906,28,19917,-68
2023-04-12 00:52:38,7.10,7.10,7.10,99.90,1037583,28,19909,-69
2023-04-12 00:53:10,7.10,7.10,7.10,99.90,1036811,28,21173,-69
2023-04-12 00:53:41,7.10,7.10,7.10,99.90,1036027,28,19912,-67
2023-04-12 00:54:12,7.10,7.10,7.10,99.90,1040026,28,20054,-68
2023-04-12 00:54:43,7.10,7.10,7.10,99.90,1034052,28,19909,-69
2023-04-12 00:55:14,7.10,7.10,7.10,99.90,1036095,28,19909,-68
2023-04-12 00:55:45,7.20,7.20,7.20,99.90,1036308,28,19963,-68
2023-04-12 00:56:16,7.20,7.20,7.20,99.90,1034028,28,20480,-68
2023-04-12 00:56:46,7.20,7.20,7.20,99.90,1037271,28,20325,-68
2023-04-12 00:57:17,7.20,7.20,7.20,99.90,1038774,28,19939,-68
2023-04-12 00:57:48,7.20,7.20,7.20,99.90,1037947,28,19986,-70
2023-04-12 00:58:18,7.20,7.20,7.20,99.90,1040226,28,19980,-68
2023-04-12 00:58:49,7.10,7.10,7.10,99.90,1040433,28,19913,-67
2023-04-12 00:59:19,7.10,7.10,7.10,99.90,992452,28,20558,-68
2023-04-12 00:59:50,7.20,7.20,7.20,99.90,1036818,28,19940,-69
2023-04-12 01:00:21,7.10,7.10,7.10,99.90,1038604,28,19984,-69
2023-04-12 01:00:51,7.10,7.10,7.10,99.90,1039123,28,19921,-68
2023-04-12 01:01:22,7.10,7.10,7.10,99.90,1036220,28,20506,-68
2023-04-12 01:01:54,7.10,7.10,7.10,99.90,1037944,28,19931,-68
2023-04-12 01:02:25,7.10,7.10,7.10,99.90,1038571,28,19928,-69
2023-04-12 01:02:57,7.10,7.10,7.10,99.90,1037810,28,19951,-68
2023-04-12 01:03:29,7.10,7.10,7.10,99.90,1039607,28,20335,-67
2023-04-12 01:04:03,7.10,7.10,7.10,99.90,1039506,28,19917,-68
2023-04-12 01:04:36,7.10,7.10,7.10,99.90,1036602,28,20282,-69
2023-04-12 01:05:07,7.20,7.20,7.20,99.90,1037795,28,20027,-68
2023-04-12 01:05:46,7.20,7.20,7.20,99.90,1038719,28,20003,-69
2023-04-12 01:06:28,7.20,7.20,7.20,99.90,1037852,28,19978,-67
2023-04-12 01:07:37,7.10,7.10,7.10,99.90,1037019,28,20494,-67
2023-04-12 01:08:14,7.20,7.20,7.20,99.90,1026450,28,19936,-70
2023-04-12 01:08:51,7.20,7.20,7.20,99.90,1026744,28,19997,-68
2023-04-12 01:09:39,7.20,7.20,7.20,99.90,1025748,28,19918,-68
2023-04-12 01:10:28,7.20,7.20,7.20,99.90,1026823,28,20047,-68
2023-04-12 01:11:08,7.20,7.20,7.20,99.90,1025679,28,19924,-70
2023-04-12 01:11:44,7.20,7.20,7.20,99.90,1030802,28,19921,-67
2023-04-12 01:12:31,7.10,7.10,7.10,99.90,1028493,28,20055,-70
2023-04-12 01:13:17,7.10,7.10,7.10,99.90,1030222,28,19929,-68
2023-04-12 01:13:51,7.10,7.10,7.10,99.90,1029325,28,20012,-68
2023-04-12 01:14:31,7.10,7.10,7.10,99.90,1038398,28,20372,-69
2023-04-12 01:15:06,7.10,7.10,7.10,99.90,1037598,28,20233,-69
2023-04-12 01:15:40,7.10,7.10,7.10,99.90,1037343,28,20102,-68
2023-04-12 01:16:11,7.00,7.00,7.00,99.90,1039745,28,19920,-68
2023-04-12 01:16:45,7.00,7.00,7.00,99.90,1039008,28,19917,-69
2023-04-12 01:17:19,7.00,7.00,7.00,99.90,1037675,28,20251,-67
2023-04-12 01:18:03,7.00,7.00,7.00,99.90,1038034,28,19940,-68
2023-04-12 01:18:39,7.00,7.00,7.00,99.90,1033676,28,20490,-68
2023-04-12 01:19:16,7.00,7.00,7.00,99.90,1035390,28,20395,-67
2023-04-12 01:19:56,7.00,7.00,7.00,99.90,1033936,28,19932,-67
2023-04-12 01:20:56,7.00,7.00,7.00,99.90,1036779,28,19940,-68
2023-04-12 01:21:42,7.00,7.00,7.00,99.90,1029294,28,19929,-67
2023-04-12 01:22:22,7.00,7.00,7.00,99.90,1038768,28,19983,-68
2023-04-12 01:23:11,7.00,7.00,7.00,99.90,1037682,28,19951,-66
2023-04-12 01:23:42,7.00,7.00,7.00,99.90,1037503,28,20312,-67
2023-04-12 01:24:22,7.00,7.00,7.00,99.90,1038167,28,19936,-68
2023-04-12 01:25:01,7.00,7.00,7.00,99.90,1037547,28,19936,-66
2023-04-12 01:25:52,7.00,7.00,7.00,99.90,1038670,28,20048,-68
2023-04-12 01:26:34,7.00,7.00,7.00,99.90,1023962,28,20009,-67
2023-04-12 01:27:07,6.90,6.90,6.90,99.90,1038191,28,19915,-69
2023-04-12 01:27:44,7.00,7.00,7.00,99.90,1041547,28,19913,-66
2023-04-12 01:28:18,6.90,6.90,6.90,99.90,1040419,28,19965,-66
2023-04-12 01:28:51,6.90,6.90,6.90,99.90,1035554,28,20353,-66
2023-04-12 01:29:24,6.90,6.90,6.90,99.90,1034906,28,19921,-66
2023-04-12 01:29:59,6.90,6.90,6.90,99.90,1034985,28,20411,-67
2023-04-12 01:30:30,6.90,6.90,6.90,99.90,1035633,28,19927,-67
2023-04-12 01:31:02,6.90,6.90,6.90,99.90,1039737,28,20270,-67
2023-04-12 01:31:33,6.90,6.90,6.90,99.90,1038043,28,19965,-68
2023-04-12 01:32:04,6.90,6.90,6.90,99.90,1036150,28,19909,-67
2023-04-12 01:32:37,6.90,6.90,6.90,99.90,1037675,28,19938,-66
2023-04-12 01:33:10,6.90,6.90,6.90,99.90,1039918,28,19948,-67
2023-04-12 01:33:42,6.80,6.80,6.80,99.90,1040372,28,19929,-69
2023-04-12 01:34:13,6.90,6.90,6.90,99.90,1037248,28,19995,-67
2023-04-12 01:34:44,6.90,6.90,6.90,99.90,1038677,28,19912,-66
2023-04-12 01:35:16,6.90,6.90,6.90,99.90,1038131,28,20000,-68
2023-04-12 01:35:47,6.90,6.90,6.90,99.90,1039009,28,20596,-66
2023-04-12 01:36:20,6.80,6.80,6.80,99.90,1040165,28,19921,-67
2023-04-12 01:36:51,6.80,6.80,6.80,99.90,1035342,28,20306,-68
2023-04-12 01:37:22,6.80,6.80,6.80,99.90,1033886,28,20363,-67
2023-04-12 01:37:53,6.80,6.80,6.80,99.90,1033630,28,20225,-66
2023-04-12 01:38:24,6.80,6.80,6.80,99.90,1034346,28,20187,-68
2023-04-12 01:38:55,6.80,6.80,6.80,99.90,1037125,28,20106,-66
2023-04-12 01:39:26,6.80,6.80,6.80,99.90,1040405,28,19985,-68
2023-04-12 01:39:57,6.80,6.80,6.80,99.90,1040490,28,19991,-67
2023-04-12 01:40:28,6.80,6.80,6.80,99.90,1040394,28,19921,-69
2023-04-12 01:40:59,6.80,6.80,6.80,99.90,1039440,28,20189,-67
2023-04-12 01:41:31,6.80,6.80,6.80,99.90,1041226,28,19909,-66
2023-04-12 01:42:01,6.80,6.80,6.80,99.90,1041621,28,19905,-67
2023-04-12 01:42:32,6.80,6.80,6.80,99.90,1041343,28,19951,-67
2023-04-12 01:43:04,6.80,6.80,6.80,99.90,1038912,28,19913,-68
2023-04-12 01:43:44,6.80,6.80,6.80,99.90,1043358,28,19908,-68
2023-04-12 01:44:15,6.80,6.80,6.80,99.90,1037284,28,19910,-67
2023-04-12 01:44:46,6.80,6.80,6.80,99.90,1038872,28,20355,-68
2023-04-12 01:45:16,6.80,6.80,6.80,99.90,1041062,28,19935,-67
2023-04-12 01:45:47,6.70,6.70,6.70,99.90,1043891,28,19979,-66
2023-04-12 01:46:21,6.70,6.70,6.70,99.90,1038609,28,19930,-68
2023-04-12 01:46:52,6.70,6.70,6.70,99.90,1043349,28,20037,-67
2023-04-12 01:47:23,6.70,6.70,6.70,99.90,1041211,28,20385,-66
2023-04-12 01:47:53,6.70,6.70,6.70,99.90,1043018,28,19939,-66
2023-04-12 01:48:24,6.70,6.70,6.70,99.90,1036013,28,19948,-66
2023-04-12 01:48:55,6.70,6.70,6.70,99.90,1035542,28,20015,-66
2023-04-12 01:49:29,6.70,6.70,6.70,99.90,1037328,28,20028,-66
2023-04-12 01:50:10,6.70,6.70,6.70,99.90,1030833,28,20234,-67
2023-04-12 01:50:44,6.70,6.70,6.70,99.90,1039407,28,20005,-67
2023-04-12 01:51:19,6.70,6.70,6.70,99.90,1036138,28,19981,-66
2023-04-12 01:52:06,6.70,6.70,6.70,99.90,1034078,28,20092,-66
2023-04-12 01:52:40,6.70,6.70,6.70,99.90,1035976,28,20300,-67
2023-04-12 01:53:13,6.70,6.70,6.70,99.90,1038950,28,19924,-66
2023-04-12 01:53:56,6.70,6.70,6.70,99.90,1037646,28,19931,-66
2023-04-12 01:54:28,6.70,6.70,6.70,99.90,1035672,28,19917,-66
2023-04-12 01:55:00,6.70,6.70,6.70,99.90,1034971,28,20711,-66
2023-04-12 01:55:31,6.70,6.70,6.70,99.90,1036385,28,20789,-66
2023-04-12 01:56:05,6.70,6.70,6.70,99.90,1037648,28,19964,-68
2023-04-12 01:56:38,6.70,6.70,6.70,99.90,1040177,28,19913,-66
2023-04-12 01:57:08,6.70,6.70,6.70,99.90,1040300,28,20019,-66
2023-04-12 01:57:42,6.70,6.70,6.70,99.90,1040122,28,19909,-65
2023-04-12 01:58:16,6.70,6.70,6.70,99.90,1038169,28,20058,-67
2023-04-12 01:58:47,6.70,6.70,6.70,99.90,1040361,28,20022,-66
2023-04-12 01:59:18,6.70,6.70,6.70,99.90,1040122,28,19920,-66
2023-04-12 01:59:50,6.60,6.60,6.60,99.90,1042158,28,19936,-66
2023-04-12 02:00:21,6.70,6.70,6.70,99.90,1037678,28,19913,-65
2023-04-12 02:00:53,6.70,6.70,6.70,99.90,1035942,28,19924,-67
2023-04-12 02:01:24,6.70,6.70,6.70,99.90,1037718,28,19917,-67
2023-04-12 02:01:54,6.70,6.70,6.70,99.90,1036767,28,19988,-66
2023-04-12 02:02:25,6.70,6.70,6.70,99.90,1036714,28,19929,-68
2023-04-12 02:02:56,6.70,6.70,6.70,99.90,1034200,28,20040,-67
2023-04-12 02:03:29,6.60,6.60,6.60,99.90,1032124,28,19913,-66
2023-04-12 02:04:00,6.70,6.70,6.70,99.90,1035953,28,20335,-68
2023-04-12 02:04:32,6.70,6.70,6.70,99.90,1037206,28,19961,-66
2023-04-12 02:05:03,6.70,6.70,6.70,99.90,1041502,28,19970,-66
2023-04-12 02:05:34,6.70,6.70,6.70,99.90,1040694,28,19920,-66
2023-04-12 02:06:05,6.70,6.70,6.70,99.90,1039515,28,19952,-67
2023-04-12 02:06:36,6.70,6.70,6.70,99.90,1035267,28,19925,-69
2023-04-12 02:07:08,6.70,6.70,6.70,99.90,1044188,28,19915,-67
2023-04-12 02:07:39,6.70,6.70,6.70,99.90,1038309,28,19928,-67
2023-04-12 02:08:10,6.70,6.70,6.70,99.90,1041238,28,19948,-66
2023-04-12 02:08:41,6.70,6.70,6.70,99.90,1037969,28,19901,-67
2023-04-12 02:09:11,6.70,6.70,6.70,99.90,1043544,28,20298,-68
2023-04-12 02:09:42,6.70,6.70,6.70,99.90,1040582,28,20411,-68
2023-04-12 02:10:13,6.70,6.70,6.70,99.90,1040067,28,19909,-67
2023-04-12 02:10:44,6.70,6.70,6.70,99.90,1039902,28,20333,-66
2023-04-12 02:11:14,6.70,6.70,6.70,99.90,1038076,28,20190,-67
2023-04-12 02:11:47,6.70,6.70,6.70,99.90,1038095,28,20308,-67
2023-04-12 02:12:17,6.70,6.70,6.70,99.90,1040117,28,19931,-67
2023-04-12 02:12:48,6.70,6.70,6.70,99.90,1040162,28,19927,-67
2023-04-12 02:13:18,6.70,6.70,6.70,99.90,1040486,28,20510,-66
2023-04-12 02:13:49,6.70,6.70,6.70,99.90,1040858,28,20034,-68
2023-04-12 02:14:20,6.70,6.70,6.70,99.90,1042240,28,19917,-67
2023-04-12 02:14:51,6.70,6.70,6.70,99.90,1041096,28,20209,-66
2023-04-12 02:15:22,6.70,6.70,6.70,99.90,1039704,28,19991,-66
2023-04-12 02:15:54,6.70,6.70,6.70,99.90,1046636,28,19934,-68
2023-04-12 02:16:28,6.70,6.70,6.70,99.90,1044130,28,20007,-67
2023-04-12 02:17:01,6.70,6.70,6.70,99.90,1042063,28,20006,-67
2023-04-12 02:17:31,6.70,6.70,6.70,99.90,1041627,28,19991,-66
2023-04-12 02:18:02,6.70,6.70,6.70,99.90,1041423,28,20351,-67
2023-04-12 02:18:34,6.70,6.70,6.70,99.90,1040770,28,19917,-67
2023-04-12 02:19:07,6.70,6.70,6.70,99.90,1043391,28,19931,-67
2023-04-12 02:19:37,6.70,6.70,6.70,99.90,1039213,28,19920,-67
2023-04-12 02:20:08,6.70,6.70,6.70,99.90,1043439,28,19991,-67
2023-04-12 02:20:39,6.70,6.70,6.70,99.90,1038368,28,19905,-67
2023-04-12 02:21:10,6.70,6.70,6.70,99.90,1040043,28,19905,-67
2023-04-12 02:21:41,6.70,6.70,6.70,99.90,1038434,28,20748,-67
2023-04-12 02:22:12,6.70,6.70,6.70,99.90,1042100,28,19936,-67
2023-04-12 02:22:42,6.70,6.70,6.70,99.90,1034144,28,19906,-66
2023-04-12 02:23:13,6.70,6.70,6.70,99.90,1035186,28,19911,-68
2023-04-12 02:23:43,6.70,6.70,6.70,99.90,1037903,28,19917,-67
2023-04-12 02:24:14,6.70,6.70,6.70,99.90,1037747,28,19913,-67
2023-04-12 02:24:45,6.70,6.70,6.70,99.90,1039134,28,20194,-67
2023-04-12 02:25:17,6.70,6.70,6.70,99.90,1039937,28,19909,-67
2023-04-12 02:25:47,6.70,6.70,6.70,99.90,1034193,28,19909,-67
2023-04-12 02:26:18,6.70,6.70,6.70,99.90,1037188,28,20117,-70
2023-04-12 02:26:48,6.70,6.70,6.70,99.90,1036693,28,20030,-67
2023-04-12 02:27:20,6.70,6.70,6.70,99.90,1037907,28,20011,-68
2023-04-12 02:27:50,6.70,6.70,6.70,99.90,1039511,28,20499,-68
2023-04-12 02:28:22,6.70,6.70,6.70,99.90,1044650,28,20049,-69
2023-04-12 02:28:52,6.70,6.70,6.70,99.90,1043594,28,20374,-67
2023-04-12 02:29:23,6.60,6.60,6.60,99.90,1042200,28,20012,-67
2023-04-12 02:29:53,6.60,6.60,6.60,99.90,1040679,28,20009,-67
2023-04-12 02:30:24,6.70,6.70,6.70,99.90,1039855,28,20358,-67
2023-04-12 02:30:55,6.70,6.70,6.70,99.90,1039935,28,19924,-69
2023-04-12 02:31:26,6.70,6.70,6.70,99.90,1040609,28,19917,-68
2023-04-12 02:31:57,6.70,6.70,6.70,99.90,1038381,28,19943,-69
2023-04-12 02:32:29,6.70,6.70,6.70,99.90,1034349,28,19948,-68
2023-04-12 02:33:01,6.70,6.70,6.70,99.90,1039527,28,19932,-67
2023-04-12 02:33:32,6.70,6.70,6.70,99.90,1032309,28,20439,-66
2023-04-12 02:34:03,6.70,6.70,6.70,99.90,1030315,28,19975,-66
2023-04-12 02:34:35,6.70,6.70,6.70,99.90,1031437,28,20020,-65
2023-04-12 02:35:07,6.70,6.70,6.70,99.90,1034331,28,20419,-69
2023-04-12 02:35:37,6.70,6.70,6.70,99.90,1030794,28,20016,-66
2023-04-12 02:36:09,6.60,6.60,6.60,99.90,1040195,28,19905,-66
2023-04-12 02:36:40,6.70,6.70,6.70,99.90,1037527,28,19909,-67
2023-04-12 02:37:12,6.70,6.70,6.70,99.90,1035682,28,20287,-66
2023-04-12 02:37:46,6.70,6.70,6.70,99.90,1038837,28,20426,-66
2023-04-12 02:38:16,6.70,6.70,6.70,99.90,1038786,28,20446,-67
2023-04-12 02:38:50,6.70,6.70,6.70,99.90,1036031,28,19920,-66
2023-04-12 02:39:21,6.70,6.70,6.70,99.90,1044065,28,20291,-67
2023-04-12 02:39:55,6.70,6.70,6.70,99.90,1038039,28,20171,-68
2023-04-12 02:40:26,6.70,6.70,6.70,99.90,1040315,28,19934,-69
2023-04-12 02:40:56,6.70,6.70,6.70,99.90,1038185,28,19928,-67
2023-04-12 02:41:27,6.70,6.70,6.70,99.90,1043525,28,20358,-67
2023-04-12 02:41:57,6.70,6.70,6.70,99.90,1032787,28,19917,-67
2023-04-12 02:42:28,6.70,6.70,6.70,99.90,1036039,28,20234,-68
2023-04-12 02:42:59,6.70,6.70,6.70,99.90,1036421,28,20505,-67
2023-04-12 02:43:29,6.70,6.70,6.70,99.90,1035599,28,19913,-68
2023-04-12 02:44:00,6.70,6.70,6.70,99.90,1037736,28,19952,-67
2023-04-12 02:44:31,6.70,6.70,6.70,99.90,1036121,28,19994,-67
2023-04-12 02:45:02,6.70,6.70,6.70,99.90,1035480,28,19909,-66
2023-04-12 02:45:33,6.70,6.70,6.70,99.90,1035191,28,19959,-66
2023-04-12 02:46:03,6.70,6.70,6.70,99.90,1038452,28,19921,-66
2023-04-12 02:46:34,6.70,6.70,6.70,99.90,1039928,28,19913,-68
2023-04-12 02:47:05,6.70,6.70,6.70,99.90,1041371,28,19994,-67
2023-04-12 02:47:36,6.70,6.70,6.70,99.90,1042620,28,19951,-67
2023-04-12 02:48:07,6.70,6.70,6.70,99.90,1041480,28,19920,-67
2023-04-12 02:48:38,6.70,6.70,6.70,99.90,1038196,28,19919,-68
2023-04-12 02:49:08,6.70,6.70,6.70,99.90,1033855,28,19996,-67
2023-04-12 02:49:39,6.70,6.70,6.70,99.90,1035976,28,20352,-67
2023-04-12 02:50:10,6.70,6.70,6.70,99.90,1036508,28,19913,-67
2023-04-12 02:50:41,6.70,6.70,6.70,99.90,1043521,28,19947,-68
2023-04-12 02:51:12,6.70,6.70,6.70,99.90,1038087,28,20393,-66
2023-04-12 02:51:42,6.70,6.70,6.70,99.90,1040048,28,20282,-67
2023-04-12 02:52:13,6.70,6.70,6.70,99.90,1038347,28,20343,-68
2023-04-12 02:52:43,6.70,6.70,6.70,99.90,1041930,28,20335,-66
2023-04-12 02:53:17,6.70,6.70,6.70,99.90,1037666,28,20307,-67
2023-04-12 02:53:47,6.70,6.70,6.70,99.90,1041811,28,19935,-68
2023-04-12 02:54:18,6.70,6.70,6.70,99.90,1039557,28,19916,-68
2023-04-12 02:54:49,6.70,6.70,6.70,99.90,1042932,28,19913,-68
2023-04-12 02:55:20,6.70,6.70,6.70,99.90,1037392,28,19919,-68
2023-04-12 02:55:51,6.70,6.70,6.70,99.90,1035493,28,19918,-70
2023-04-12 02:56:23,6.70,6.70,6.70,99.90,1033509,28,20360,-67
2023-04-12 02:56:54,6.70,6.70,6.70,99.90,1036121,28,19913,-67
2023-04-12 02:57:24,6.70,6.70,6.70,99.90,1038120,28,20000,-68
2023-04-12 02:57:56,6.70,6.70,6.70,99.90,1036495,28,19975,-67
2023-04-12 02:58:26,6.70,6.70,6.70,99.90,1037253,28,20043,-67
2023-04-12 02:58:57,6.70,6.70,6.70,99.90,1035445,28,19916,-67
2023-04-12 02:59:28,6.70,6.70,6.70,99.90,1038427,28,20341,-66
2023-04-12 02:59:58,6.60,6.60,6.60,99.90,1040037,28,19912,-69
2023-04-12 03:00:29,6.60,6.60,6.60,99.90,1043440,28,20443,-68
2023-04-12 03:00:59,6.60,6.60,6.60,99.90,1042160,28,19909,-67
2023-04-12 03:01:30,6.60,6.60,6.60,99.90,1040445,28,20325,-67
2023-04-12 03:02:01,6.60,6.60,6.60,99.90,1040951,28,19924,-69
2023-04-12 03:02:31,6.60,6.60,6.60,99.90,1039265,28,19924,-69
2023-04-12 03:03:02,6.60,6.60,6.60,99.90,1040372,28,19916,-66
2023-04-12 03:03:34,6.60,6.60,6.60,99.90,1042345,28,19916,-67
2023-04-12 03:04:04,6.60,6.60,6.60,99.90,1042352,28,20482,-68
2023-04-12 03:04:38,6.60,6.60,6.60,99.90,1041085,28,19917,-70
2023-04-12 03:05:09,6.60,6.60,6.60,99.90,1043299,28,19959,-67
2023-04-12 03:05:40,6.60,6.60,6.60,99.90,1037214,28,19916,-67
2023-04-12 03:06:10,6.60,6.60,6.60,99.90,1032630,28,19909,-67
2023-04-12 03:06:51,6.60,6.60,6.60,99.90,1033575,28,20012,-66
2023-04-12 03:07:21,6.60,6.60,6.60,99.90,1035794,28,19967,-66
2023-04-12 03:07:52,6.60,6.60,6.60,99.90,1036161,28,19995,-67
2023-04-12 03:08:23,6.50,6.50,6.50,99.90,1040107,28,19921,-68
2023-04-12 03:08:53,6.50,6.50,6.50,99.90,1038117,28,19957,-67
2023-04-12 03:09:24,6.50,6.50,6.50,99.90,1041245,28,19939,-66
2023-04-12 03:09:54,6.50,6.50,6.50,99.90,1042418,28,19908,-67
2023-04-12 03:10:25,6.50,6.50,6.50,99.90,1042927,28,19967,-68
2023-04-12 03:10:56,6.50,6.50,6.50,99.90,1042555,28,19928,-68
2023-04-12 03:11:26,6.50,6.50,6.50,99.90,1040396,28,20011,-66
2023-04-12 03:11:57,6.50,6.50,6.50,99.90,1039161,28,19909,-66
2023-04-12 03:12:28,6.50,6.50,6.50,99.90,1033996,28,19963,-67
2023-04-12 03:12:58,6.50,6.50,6.50,99.90,1038150,28,19905,-69
2023-04-12 03:13:29,6.50,6.50,6.50,99.90,1040881,28,19905,-68
2023-04-12 03:13:59,6.40,6.40,6.40,99.90,1046330,28,19914,-68
2023-04-12 03:14:30,6.40,6.40,6.40,99.90,1044089,28,19948,-68
2023-04-12 03:15:01,6.40,6.40,6.40,99.90,1039904,28,19920,-67
2023-04-12 03:15:32,6.40,6.40,6.40,99.90,1037057,28,20026,-67
2023-04-12 03:16:20,6.40,6.40,6.40,99.90,1039821,28,20064,-69
2023-04-12 03:16:52,6.40,6.40,6.40,99.90,1039682,28,20027,-68
2023-04-12 03:17:23,6.40,6.40,6.40,99.90,1040532,28,20390,-68
2023-04-12 03:17:53,6.40,6.40,6.40,99.90,1040621,28,19945,-67
2023-04-12 03:18:24,6.40,6.40,6.40,99.90,1040742,28,20425,-67
2023-04-12 03:18:55,6.40,6.40,6.40,99.90,1041468,28,19912,-68
2023-04-12 03:19:27,6.40,6.40,6.40,99.90,1041690,28,19962,-68
2023-04-12 03:20:08,6.40,6.40,6.40,99.90,1040977,28,20016,-67
2023-04-12 03:20:40,6.40,6.40,6.40,99.90,1040528,28,19908,-67
2023-04-12 03:21:11,6.40,6.40,6.40,99.90,1040111,28,20183,-66
2023-04-12 03:21:41,6.40,6.40,6.40,99.90,1042764,28,20310,-66
2023-04-12 03:22:12,6.40,6.40,6.40,99.90,1041479,28,19944,-66
2023-04-12 03:22:42,6.40,6.40,6.40,99.90,1041590,28,19916,-67
2023-04-12 03:23:13,6.30,6.30,6.30,99.90,1040917,28,19913,-66
2023-04-12 03:23:44,6.40,6.40,6.40,99.90,1043937,28,19912,-69
2023-04-12 03:24:14,6.40,6.40,6.40,99.90,1039106,28,20238,-66
2023-04-12 03:24:45,6.40,6.40,6.40,99.90,1038009,28,19909,-66
2023-04-12 03:25:17,6.30,6.30,6.30,99.90,1035843,28,20197,-66
2023-04-12 03:25:48,6.40,6.40,6.40,99.90,1036149,28,19920,-66
2023-04-12 03:26:19,6.40,6.40,6.40,99.90,1034126,28,19989,-67
2023-04-12 03:26:51,6.40,6.40,6.40,99.90,1044286,28,19953,-66
2023-04-12 03:27:21,6.30,6.30,6.30,99.90,1043510,28,20408,-70
2023-04-12 03:27:52,6.40,6.40,6.40,99.90,1043901,28,19943,-66
2023-04-12 03:28:22,6.30,6.30,6.30,99.90,1038912,28,19947,-67
2023-04-12 03:28:55,6.30,6.30,6.30,99.90,1046841,28,19916,-66
2023-04-12 03:29:26,6.30,6.30,6.30,99.90,1039316,28,19912,-66
2023-04-12 03:29:56,6.30,6.30,6.30,99.90,1040744,28,19920,-68
2023-04-12 03:30:27,6.30,6.30,6.30,99.90,1035011,28,19910,-66
2023-04-12 03:30:57,6.30,6.30,6.30,99.90,1035558,28,19988,-67
2023-04-12 03:31:28,6.30,6.30,6.30,99.90,1041381,28,19909,-68
2023-04-12 03:31:58,6.30,6.30,6.30,99.90,1037014,28,19999,-67
2023-04-12 03:32:29,6.30,6.30,6.30,99.90,1039936,28,20018,-67
2023-04-12 03:33:00,6.30,6.30,6.30,99.90,1042747,28,19911,-66
2023-04-12 03:33:31,6.30,6.30,6.30,99.90,1041262,28,20055,-67
2023-04-12 03:34:01,6.30,6.30,6.30,99.90,1044489,28,19958,-68
2023-04-12 03:34:32,6.20,6.20,6.20,99.90,1036631,28,20036,-67
2023-04-12 03:35:03,6.20,6.20,6.20,99.90,1040192,28,19913,-70
2023-04-12 03:35:34,6.20,6.20,6.20,99.90,1035332,28,20332,-67
2023-04-12 03:36:04,6.20,6.20,6.20,99.90,1043047,28,19952,-70
2023-04-12 03:36:36,6.30,6.30,6.30,99.90,1039792,28,19927,-69
2023-04-12 03:37:07,6.30,6.30,6.30,99.90,1036788,28,20166,-68
2023-04-12 03:37:39,6.30,6.30,6.30,99.90,1036855,28,20004,-66
2023-04-12 03:38:10,6.30,6.30,6.30,99.90,1035728,28,20343,-66
2023-04-12 03:38:40,6.30,6.30,6.30,99.90,1035086,28,19920,-67
2023-04-12 03:39:11,6.30,6.30,6.30,99.90,1039539,28,20178,-66
2023-04-12 03:39:46,6.30,6.30,6.30,99.90,1041449,28,20331,-67
2023-04-12 03:40:17,6.30,6.30,6.30,99.90,1040071,28,19970,-67
2023-04-12 03:40:47,6.30,6.30,6.30,99.90,1041179,28,19924,-66
2023-04-12 03:41:20,6.30,6.30,6.30,99.90,1040496,28,20502,-67
2023-04-12 03:41:52,6.30,6.30,6.30,99.90,1039332,28,19909,-66
2023-04-12 03:42:22,6.20,6.20,6.20,99.90,1039727,28,20371,-67
2023-04-12 03:42:53,6.20,6.20,6.20,99.90,1039039,28,20389,-67
2023-04-12 03:43:23,6.20,6.20,6.20,99.90,1043247,28,19920,-67
2023-04-12 03:43:54,6.20,6.20,6.20,99.90,1039910,28,19990,-66
2023-04-12 03:44:25,6.20,6.20,6.20,99.90,1036986,28,19917,-68
2023-04-12 03:44:56,6.20,6.20,6.20,99.90,1039340,28,19924,-68
2023-04-12 03:45:26,6.20,6.20,6.20,99.90,1038381,28,19909,-68
2023-04-12 03:45:57,6.20,6.20,6.20,99.90,1037979,28,19905,-68
2023-04-12 03:46:27,6.20,6.20,6.20,99.90,1037870,28,20004,-67
2023-04-12 03:46:58,6.20,6.20,6.20,99.90,1038101,28,19905,-68
2023-04-12 03:47:28,6.20,6.20,6.20,99.90,1036887,28,20000,-68
2023-04-12 03:48:00,6.20,6.20,6.20,99.90,1043168,28,19931,-67
2023-04-12 03:48:31,6.20,6.20,6.20,99.90,1040950,28,19917,-67
2023-04-12 03:49:01,6.20,6.20,6.20,99.90,1040931,28,20332,-68
2023-04-12 03:49:32,6.20,6.20,6.20,99.90,1038635,28,19917,-69
2023-04-12 03:50:06,6.20,6.20,6.20,99.90,1042746,28,19920,-68
2023-04-12 03:50:43,6.20,6.20,6.20,99.90,1037763,28,20260,-68
2023-04-12 03:51:14,6.20,6.20,6.20,99.90,1038590,28,19912,-68
2023-04-12 03:51:44,6.20,6.20,6.20,99.90,1037064,28,19909,-68
2023-04-12 03:52:15,6.20,6.20,6.20,99.90,1045196,28,19908,-68
2023-04-12 03:52:45,6.20,6.20,6.20,99.90,1039744,28,19913,-68
2023-04-12 03:53:16,6.20,6.20,6.20,99.90,1044432,28,20007,-69
2023-04-12 03:53:46,6.20,6.20,6.20,99.90,1038992,28,19924,-69
2023-04-12 03:54:17,6.20,6.20,6.20,99.90,1044556,28,19912,-67
2023-04-12 03:54:48,6.20,6.20,6.20,99.90,1042089,28,19913,-68
2023-04-12 03:55:18,6.20,6.20,6.20,99.90,1039953,28,20383,-68
2023-04-12 03:55:49,6.20,6.20,6.20,99.90,1041655,28,20311,-67
2023-04-12 03:56:19,6.20,6.20,6.20,99.90,1040987,28,19917,-70
2023-04-12 03:56:50,6.10,6.10,6.10,99.90,1038857,28,20672,-69
2023-04-12 03:57:20,6.10,6.10,6.10,99.90,1039255,28,19955,-69
2023-04-12 03:57:51,6.10,6.10,6.10,99.90,1039539,28,19909,-69
2023-04-12 03:58:22,6.10,6.10,6.10,99.90,1038717,28,19905,-67
2023-04-12 03:58:53,6.10,6.10,6.10,99.90,1040883,28,20251,-68
2023-04-12 03:59:23,6.10,6.10,6.10,99.90,1038193,28,19909,-67
2023-04-12 03:59:54,6.10,6.10,6.10,99.90,1039039,28,19948,-67
2023-04-12 04:00:25,6.10,6.10,6.10,99.90,1030772,28,20180,-69
2023-04-12 04:00:55,6.10,6.10,6.10,99.90,1030984,28,19920,-66
2023-04-12 04:01:26,6.10,6.10,6.10,99.90,1032419,28,20367,-68
2023-04-12 04:01:57,6.10,6.10,6.10,99.90,1037077,28,19921,-67
2023-04-12 04:02:27,6.10,6.10,6.10,99.90,1043481,28,19938,-67
2023-04-12 04:03:01,6.20,6.20,6.20,99.90,1041106,28,20502,-67
2023-04-12 04:03:33,6.20,6.20,6.20,99.90,1041289,28,19995,-68
2023-04-12 04:04:05,6.10,6.10,6.10,99.90,1042711,28,19913,-67
2023-04-12 04:04:36,6.10,6.10,6.10,99.90,1047159,28,19939,-66
2023-04-12 04:05:08,6.20,6.20,6.20,99.90,1042093,28,19917,-67
2023-04-12 04:05:39,6.10,6.10,6.10,99.90,1036280,28,19920,-68
2023-04-12 04:06:09,6.20,6.20,6.20,99.90,1034993,28,20167,-67
2023-04-12 04:06:40,6.10,6.10,6.10,99.90,1039962,28,20262,-67
2023-04-12 04:07:11,6.10,6.10,6.10,99.90,1037821,28,20239,-67
2023-04-12 04:07:41,6.10,6.10,6.10,99.90,1044003,28,19923,-67
2023-04-12 04:08:12,6.10,6.10,6.10,99.90,1040447,28,19920,-68
2023-04-12 04:08:43,6.10,6.10,6.10,99.90,1041559,28,19934,-68
2023-04-12 04:09:14,6.10,6.10,6.10,99.90,1042678,28,19940,-67
2023-04-12 04:09:45,6.10,6.10,6.10,99.90,1041549,28,19925,-68
2023-04-12 04:10:15,6.10,6.10,6.10,99.90,1043316,28,19904,-68
2023-04-12 04:10:46,6.10,6.10,6.10,99.90,1042639,28,19959,-68
2023-04-12 04:11:16,6.10,6.10,6.10,99.90,1041950,28,19962,-68
2023-04-12 04:11:48,6.10,6.10,6.10,99.90,1041063,28,20035,-68
2023-04-12 04:12:19,6.10,6.10,6.10,99.90,1039432,28,19909,-68
2023-04-12 04:12:50,6.10,6.10,6.10,99.90,1041069,28,19948,-68
2023-04-12 04:13:20,6.10,6.10,6.10,99.90,1042734,28,20232,-67
2023-04-12 04:13:51,6.10,6.10,6.10,99.90,1041151,28,19920,-67
2023-04-12 04:14:21,6.10,6.10,6.10,99.90,1045277,28,19940,-66
2023-04-12 04:14:52,6.10,6.10,6.10,99.90,1040486,28,20373,-66
2023-04-12 04:15:26,6.10,6.10,6.10,99.90,1034590,28,20012,-68
2023-04-12 04:16:04,6.10,6.10,6.10,99.90,1032833,28,19918,-69
2023-04-12 04:16:34,6.10,6.10,6.10,99.90,1032859,28,20473,-68
2023-04-12 04:17:05,6.10,6.10,6.10,99.90,1036054,28,19920,-67
2023-04-12 04:17:36,6.10,6.10,6.10,99.90,1038374,28,19943,-67
2023-04-12 04:18:06,6.10,6.10,6.10,99.90,1036996,28,19950,-67
2023-04-12 04:18:37,6.10,6.10,6.10,99.90,1036957,28,20105,-67
2023-04-12 04:19:07,6.10,6.10,6.10,99.90,1041041,28,19916,-67
2023-04-12 04:19:38,6.10,6.10,6.10,99.90,1043586,28,19965,-69
2023-04-12 04:20:11,6.10,6.10,6.10,99.90,1042378,28,19932,-68
2023-04-12 04:20:41,6.10,6.10,6.10,99.90,1042437,28,19916,-67
2023-04-12 04:21:13,6.10,6.10,6.10,99.90,1042285,28,20316,-67
2023-04-12 04:21:44,6.10,6.10,6.10,99.90,1043467,28,19920,-68
2023-04-12 04:22:14,6.10,6.10,6.10,99.90,1040374,28,20015,-68
2023-04-12 04:22:48,6.00,6.00,6.00,99.90,1041557,28,20713,-66
2023-04-12 04:23:19,6.00,6.00,6.00,99.90,1041540,28,19946,-63
2023-04-12 04:23:50,6.00,6.00,6.00,99.90,1039636,28,19913,-67
2023-04-12 04:24:23,6.10,6.10,6.10,99.90,1033504,28,20853,-68
2023-04-12 04:24:54,6.00,6.00,6.00,99.90,1033321,28,19917,-68
2023-04-12 04:25:31,6.00,6.00,6.00,99.90,1032588,28,19910,-66
2023-04-12 04:26:04,6.00,6.00,6.00,99.90,1041393,28,20011,-67
2023-04-12 04:26:37,6.00,6.00,6.00,99.90,1041151,28,19996,-68
2023-04-12 04:27:07,6.00,6.00,6.00,99.90,1042667,28,19961,-67
2023-04-12 04:27:38,6.00,6.00,6.00,99.90,1041336,28,19981,-67
2023-04-12 04:28:08,6.00,6.00,6.00,99.90,1039281,28,19965,-69
2023-04-12 04:28:49,6.00,6.00,6.00,99.90,1039142,28,19952,-67
2023-04-12 04:29:19,6.00,6.00,6.00,99.90,1040848,28,19920,-67
2023-04-12 04:29:51,6.00,6.00,6.00,99.90,1039386,28,19920,-66
2023-04-12 04:30:22,6.00,6.00,6.00,99.90,1042217,28,20383,-67
2023-04-12 04:30:54,6.00,6.00,6.00,99.90,1039905,28,19913,-66
2023-04-12 04:31:25,6.00,6.00,6.00,99.90,1039366,28,20014,-67
2023-04-12 04:31:56,6.00,6.00,6.00,99.90,1041215,28,20253,-68
2023-04-12 04:32:27,6.00,6.00,6.00,99.90,1039545,28,19928,-68
2023-04-12 04:32:58,6.00,6.00,6.00,99.90,1041078,28,19924,-67
2023-04-12 04:33:29,6.00,6.00,6.00,99.90,1039865,28,20296,-68
2023-04-12 04:34:02,6.00,6.00,6.00,99.90,1041168,28,20350,-68
2023-04-12 04:34:33,6.00,6.00,6.00,99.90,1038650,28,20534,-67
2023-04-12 04:35:04,6.00,6.00,6.00,99.90,1041022,28,19921,-66
2023-04-12 04:35:37,6.00,6.00,6.00,99.90,1040022,28,19923,-71
2023-04-12 04:36:08,5.90,5.90,5.90,99.90,1041349,28,20342,-66
2023-04-12 04:36:40,5.90,5.90,5.90,99.90,1040818,28,20209,-65
2023-04-12 04:37:11,6.00,6.00,6.00,99.90,1039698,28,19976,-66
2023-04-12 04:37:42,6.00,6.00,6.00,99.90,1041355,28,19916,-68
2023-04-12 04:38:14,6.00,6.00,6.00,99.90,1041092,28,19905,-65
2023-04-12 04:38:47,6.00,6.00,6.00,99.90,1035488,28,20017,-66
2023-04-12 04:39:17,6.00,6.00,6.00,99.90,1037004,28,19909,-66
2023-04-12 04:39:48,5.90,5.90,5.90,99.90,1038147,28,19905,-66
2023-04-12 04:40:20,6.00,6.00,6.00,99.90,1039592,28,20019,-66
2023-04-12 04:40:54,6.00,6.00,6.00,99.90,1042032,28,20444,-66
2023-04-12 04:41:25,6.00,6.00,6.00,99.90,1042686,28,19916,-67
2023-04-12 04:41:56,6.00,6.00,6.00,99.90,1041838,28,19917,-66
2023-04-12 04:42:28,6.00,6.00,6.00,99.90,1042571,28,19999,-66
2023-04-12 04:42:59,6.00,6.00,6.00,99.90,1041123,28,20580,-66
2023-04-12 04:43:30,6.00,6.00,6.00,99.90,1043133,28,19973,-67
2023-04-12 04:44:00,6.00,6.00,6.00,99.90,1041318,28,19920,-67
2023-04-12 04:44:34,6.00,6.00,6.00,99.90,1044849,28,19916,-68
2023-04-12 04:45:12,6.00,6.00,6.00,99.90,1039446,28,19917,-68
2023-04-12 04:45:43,5.90,5.90,5.90,99.90,1044620,28,19962,-66
2023-04-12 04:46:13,6.00,6.00,6.00,99.90,1041452,28,20022,-67
2023-04-12 04:46:44,5.90,5.90,5.90,99.90,1042362,28,19999,-67
2023-04-12 04:47:15,6.00,6.00,6.00,99.90,1040305,28,19909,-67
2023-04-12 04:47:45,6.00,6.00,6.00,99.90,1045125,28,19905,-66
2023-04-12 04:48:17,6.00,6.00,6.00,99.90,1041187,28,20191,-66
2023-04-12 04:48:49,6.00,6.00,6.00,99.90,1041031,28,19917,-69
2023-04-12 04:49:19,6.00,6.00,6.00,99.90,1040687,28,19924,-70
2023-04-12 04:49:50,6.00,6.00,6.00,99.90,1042706,28,19908,-69
2023-04-12 04:50:21,6.00,6.00,6.00,99.90,1042034,28,19943,-68
2023-04-12 04:50:52,6.00,6.00,6.00,99.90,1041392,28,19912,-67
2023-04-12 04:51:22,6.00,6.00,6.00,99.90,1041099,28,20375,-70
2023-04-12 04:51:53,6.00,6.00,6.00,99.90,1042427,28,19991,-68
2023-04-12 04:52:24,6.00,6.00,6.00,99.90,1040388,28,20015,-66
2023-04-12 04:52:54,6.00,6.00,6.00,99.90,1041081,28,20031,-67
2023-04-12 04:53:25,6.00,6.00,6.00,99.90,1043050,28,20415,-66
2023-04-12 04:53:55,6.00,6.00,6.00,99.90,1041758,28,20340,-67
2023-04-12 04:54:26,6.00,6.00,6.00,99.90,1040980,28,20356,-68
2023-04-12 04:54:57,6.00,6.00,6.00,99.90,1039040,28,19948,-67
2023-04-12 04:55:28,6.00,6.00,6.00,99.90,1041274,28,20451,-67
2023-04-12 04:56:00,6.00,6.00,6.00,99.90,1041029,28,19951,-67
2023-04-12 04:56:31,6.00,6.00,6.00,99.90,1042038,28,19948,-67
2023-04-12 04:57:05,6.10,6.10,6.10,99.90,1041144,28,19915,-67
2023-04-12 04:57:35,6.00,6.00,6.00,99.90,1042193,28,19909,-67
2023-04-12 04:58:06,6.10,6.10,6.10,99.90,1044247,28,20004,-66
2023-04-12 04:58:37,6.10,6.10,6.10,99.90,1041125,28,19954,-67
2023-04-12 04:59:07,6.10,6.10,6.10,99.90,1044350,28,19920,-67
2023-04-12 04:59:38,6.10,6.10,6.10,99.90,1041305,28,20275,-67
2023-04-12 05:00:12,6.10,6.10,6.10,99.90,1047401,28,20291,-67
2023-04-12 05:00:43,6.10,6.10,6.10,99.90,1037142,28,19928,-67
2023-04-12 05:01:15,6.10,6.10,6.10,99.90,1044910,28,20241,-66
2023-04-12 05:01:46,6.10,6.10,6.10,99.90,1040832,28,19928,-66
2023-04-12 05:02:16,6.10,6.10,6.10,99.90,1039188,28,19947,-66
2023-04-12 05:02:47,6.10,6.10,6.10,99.90,1039405,28,20378,-66
2023-04-12 05:03:17,6.20,6.20,6.20,99.90,1044292,28,19912,-68
2023-04-12 05:03:48,6.10,6.10,6.10,99.90,1040535,28,19919,-66
2023-04-12 05:04:19,6.10,6.10,6.10,99.90,1043811,28,19915,-67
2023-04-12 05:04:50,6.10,6.10,6.10,99.90,1042520,28,20216,-66
2023-04-12 05:05:24,6.10,6.10,6.10,99.90,1041245,28,20524,-67
2023-04-12 05:05:55,6.20,6.20,6.20,99.90,1042816,28,19911,-66
2023-04-12 05:06:26,6.20,6.20,6.20,99.90,1039290,28,19912,-67
2023-04-12 05:06:56,6.20,6.20,6.20,99.90,1036528,28,20715,-68
2023-04-12 05:07:27,6.20,6.20,6.20,99.90,1037099,28,20356,-67
2023-04-12 05:07:57,6.20,6.20,6.20,99.90,1036558,28,20343,-69
2023-04-12 05:08:28,6.20,6.20,6.20,99.90,1038632,28,19909,-68
2023-04-12 05:09:00,6.20,6.20,6.20,99.90,1044325,28,19908,-66
2023-04-12 05:09:31,6.20,6.20,6.20,99.90,1041328,28,19913,-68
2023-04-12 05:10:02,6.20,6.20,6.20,99.90,1042432,28,19909,-67
2023-04-12 05:10:33,6.20,6.20,6.20,99.90,1041688,28,19917,-68
2023-04-12 05:11:03,6.20,6.20,6.20,99.90,1041910,28,19917,-67
2023-04-12 05:11:34,6.20,6.20,6.20,99.90,1042102,28,20362,-70
2023-04-12 05:12:05,6.20,6.20,6.20,99.90,1041328,28,19905,-67
2023-04-12 05:12:36,6.20,6.20,6.20,99.90,1040594,28,19913,-66
2023-04-12 05:13:08,6.20,6.20,6.20,99.90,1041551,28,19909,-65
2023-04-12 05:13:39,6.20,6.20,6.20,99.90,1039049,28,19913,-66
2023-04-12 05:14:10,6.20,6.20,6.20,99.90,1037980,28,19916,-66
2023-04-12 05:14:42,6.20,6.20,6.20,99.90,1038786,28,19912,-67
2023-04-12 05:15:12,6.20,6.20,6.20,99.90,1036412,28,19951,-67
2023-04-12 05:15:43,6.20,6.20,6.20,99.90,1037112,28,19935,-67
2023-04-12 05:16:13,6.20,6.20,6.20,99.90,1041411,28,19969,-67
2023-04-12 05:16:44,6.30,6.30,6.30,99.90,1044493,28,19904,-67
2023-04-12 05:17:15,6.20,6.20,6.20,99.90,1041058,28,20000,-67
2023-04-12 05:17:46,6.20,6.20,6.20,99.90,1045092,28,20006,-66
2023-04-12 05:18:19,6.30,6.30,6.30,99.90,1041124,28,20014,-66
2023-04-12 05:18:49,6.30,6.30,6.30,99.90,1044668,28,20319,-67
2023-04-12 05:19:20,6.30,6.30,6.30,99.90,1040729,28,19909,-69
2023-04-12 05:19:51,6.30,6.30,6.30,99.90,1047320,28,20291,-67
2023-04-12 05:20:21,6.30,6.30,6.30,99.90,1041646,28,19974,-67
2023-04-12 05:20:52,6.30,6.30,6.30,99.90,1044587,28,20298,-67
2023-04-12 05:21:23,6.30,6.30,6.30,99.90,1041715,28,20275,-66
2023-04-12 05:21:53,6.30,6.30,6.30,99.90,1044398,28,20020,-67
2023-04-12 05:22:24,6.30,6.30,6.30,99.90,1041972,28,19909,-66
2023-04-12 05:22:54,6.30,6.30,6.30,99.90,1040619,28,19912,-66
2023-04-12 05:23:26,6.30,6.30,6.30,99.90,1040745,28,19916,-66
2023-04-12 05:23:56,6.30,6.30,6.30,99.90,1037721,28,19912,-66
2023-04-12 05:24:27,6.30,6.30,6.30,99.90,1041177,28,20000,-66
2023-04-12 05:24:58,6.30,6.30,6.30,99.90,1035920,28,19992,-66
2023-04-12 05:25:28,6.30,6.30,6.30,99.90,1038499,28,19916,-66
2023-04-12 05:25:59,6.30,6.30,6.30,99.90,1037722,28,19905,-65
2023-04-12 05:26:29,6.30,6.30,6.30,99.90,1039539,28,19905,-66
2023-04-12 05:27:00,6.30,6.30,6.30,99.90,1041949,28,19905,-66
2023-04-12 05:27:31,6.30,6.30,6.30,99.90,1044096,28,20052,-65
2023-04-12 05:28:02,6.30,6.30,6.30,99.90,1041287,28,19909,-67
2023-04-12 05:28:32,6.30,6.30,6.30,99.90,1042495,28,19925,-66
2023-04-12 05:29:03,6.40,6.40,6.40,99.90,1041399,28,19944,-67
2023-04-12 05:29:33,6.30,6.30,6.30,99.90,1043045,28,20351,-65
2023-04-12 05:30:04,6.30,6.30,6.30,99.90,1042405,28,19904,-68
2023-04-12 05:30:35,6.40,6.40,6.40,99.90,1044449,28,20527,-68
2023-04-12 05:31:06,6.40,6.40,6.40,99.90,1040654,28,19920,-68
2023-04-12 05:31:36,6.30,6.30,6.30,99.90,1044418,28,19912,-67
2023-04-12 05:32:07,6.30,6.30,6.30,99.90,1039230,28,19982,-67
2023-04-12 05:32:37,6.30,6.30,6.30,99.90,1041150,28,19932,-68
2023-04-12 05:33:08,6.30,6.30,6.30,99.90,1040498,28,19923,-69
2023-04-12 05:33:38,6.30,6.30,6.30,99.90,1041314,28,19931,-66
2023-04-12 05:34:09,6.30,6.30,6.30,99.90,1042234,28,20011,-66
2023-04-12 05:34:41,6.30,6.30,6.30,99.90,1043100,28,19917,-68
2023-04-12 05:35:11,6.30,6.30,6.30,99.90,1042448,28,20003,-68
2023-04-12 05:35:42,6.30,6.30,6.30,99.90,1038475,28,19909,-69
2023-04-12 05:36:12,6.40,6.40,6.40,99.90,1034825,28,20006,-68
2023-04-12 05:36:43,6.40,6.40,6.40,99.90,1034093,28,20360,-68
2023-04-12 05:37:14,6.30,6.30,6.30,99.90,1035167,28,19913,-68
2023-04-12 05:37:45,6.40,6.40,6.40,99.90,1038173,28,20087,-68
2023-04-12 05:38:15,6.40,6.40,6.40,99.90,1039029,28,20005,-69
2023-04-12 05:38:46,6.40,6.40,6.40,99.90,1035629,28,19909,-69
2023-04-12 05:39:16,6.40,6.40,6.40,99.90,1031348,28,20202,-68
2023-04-12 05:39:47,6.40,6.40,6.40,99.90,1029609,28,19917,-69
2023-04-12 05:40:17,6.40,6.40,6.40,99.90,1034770,28,19909,-69
2023-04-12 05:40:49,6.40,6.40,6.40,99.90,1034428,28,20289,-69
2023-04-12 05:41:19,6.40,6.40,6.40,99.90,1040332,28,19924,-69
2023-04-12 05:41:50,6.40,6.40,6.40,99.90,1038793,28,20343,-70
2023-04-12 05:42:21,6.40,6.40,6.40,99.90,1041824,28,20357,-69
2023-04-12 05:42:51,6.40,6.40,6.40,99.90,1040078,28,19948,-68
2023-04-12 05:43:22,6.40,6.40,6.40,99.90,1043694,28,19912,-69
2023-04-12 05:43:52,6.40,6.40,6.40,99.90,1039958,28,19948,-69
2023-04-12 05:44:23,6.40,6.40,6.40,99.90,1046647,28,19916,-69
2023-04-12 05:44:55,6.40,6.40,6.40,99.90,1042677,28,20345,-69
2023-04-12 05:45:26,6.40,6.40,6.40,99.90,1041279,28,19920,-69
2023-04-12 05:45:56,6.40,6.40,6.40,99.90,1041784,28,20330,-71
2023-04-12 05:46:27,6.40,6.40,6.40,99.90,1038406,28,20004,-69
2023-04-12 05:46:57,6.40,6.40,6.40,99.90,1036432,28,19908,-69
2023-04-12 05:47:28,6.40,6.40,6.40,99.90,1040300,28,19909,-68
2023-04-12 05:47:58,6.40,6.40,6.40,99.90,1043603,28,19954,-70
2023-04-12 05:48:29,6.40,6.40,6.40,99.90,1041655,28,20000,-68
2023-04-12 05:48:59,6.40,6.40,6.40,99.90,1041642,28,19915,-70
2023-04-12 05:49:30,6.40,6.40,6.40,99.90,1040638,28,20058,-70
2023-04-12 05:50:01,6.40,6.40,6.40,99.90,1039827,28,19909,-68
2023-04-12 05:50:31,6.40,6.40,6.40,99.90,1037768,28,19909,-68
2023-04-12 05:51:03,6.40,6.40,6.40,99.90,1042994,28,20519,-70
2023-04-12 05:51:34,6.40,6.40,6.40,99.90,1040723,28,19913,-68
2023-04-12 05:52:05,6.40,6.40,6.40,99.90,1044395,28,20347,-69
2023-04-12 05:52:36,6.40,6.40,6.40,99.90,1036631,28,20268,-69
2023-04-12 05:53:07,6.40,6.40,6.40,99.90,1042663,28,20019,-68
2023-04-12 05:53:38,6.40,6.40,6.40,99.90,1040133,28,19913,-69
2023-04-12 05:54:09,6.40,6.40,6.40,99.90,1041880,28,20007,-71
2023-04-12 05:54:40,6.40,6.40,6.40,99.90,1038942,28,20229,-68
2023-04-12 05:55:11,6.40,6.40,6.40,99.90,1044387,28,20003,-69
2023-04-12 05:55:41,6.40,6.40,6.40,99.90,1035166,28,19924,-69
2023-04-12 05:56:12,6.40,6.40,6.40,99.90,1037712,28,19920,-70
2023-04-12 05:56:42,6.40,6.40,6.40,99.90,1035266,28,19919,-69
2023-04-12 05:57:14,6.40,6.40,6.40,99.90,1038699,28,19930,-69
2023-04-12 05:57:47,6.40,6.40,6.40,99.90,1040029,28,20648,-68
2023-04-12 05:58:18,6.40,6.40,6.40,99.90,1042968,28,20421,-68
2023-04-12 05:58:48,6.40,6.40,6.40,99.90,1045884,28,19919,-68
2023-04-12 05:59:19,6.40,6.40,6.40,99.90,968276,28,20944,-69
2023-04-12 05:59:50,6.40,6.40,6.40,99.90,1038763,28,20373,-68
2023-04-12 06:00:20,6.40,6.40,6.40,99.90,1039599,28,20027,-69
2023-04-12 06:00:53,6.40,6.40,6.40,99.90,1034427,28,20051,-68
2023-04-12 06:01:30,6.40,6.40,6.40,99.90,1036949,28,19948,-69
2023-04-12 06:02:01,6.40,6.40,6.40,99.90,1039962,28,19967,-70
2023-04-12 06:02:31,6.40,6.40,6.40,99.90,1041564,28,19955,-68
2023-04-12 06:03:03,6.40,6.40,6.40,99.90,1042176,28,20770,-68
2023-04-12 06:03:34,6.40,6.40,6.40,99.90,1038711,28,19917,-67
2023-04-12 06:04:04,6.30,6.30,6.30,99.90,1038812,28,20278,-67
2023-04-12 06:04:37,6.40,6.40,6.40,99.90,1039003,28,20370,-68
2023-04-12 06:05:08,6.30,6.30,6.30,99.90,1040125,28,20304,-66
2023-04-12 06:05:39,6.40,6.40,6.40,99.90,1041058,28,19983,-66
2023-04-12 06:06:10,6.40,6.40,6.40,99.90,1042607,28,20332,-67
2023-04-12 06:06:40,6.40,6.40,6.40,99.90,1042332,28,19920,-67
2023-04-12 06:07:11,6.40,6.40,6.40,99.90,1041344,28,19935,-67
2023-04-12 06:07:43,6.40,6.40,6.40,99.90,1042531,28,20435,-67
2023-04-12 06:08:14,6.40,6.40,6.40,99.90,1036107,28,19905,-66
2023-04-12 06:08:45,6.40,6.40,6.40,99.90,1034376,28,19984,-67
2023-04-12 06:09:15,6.30,6.30,6.30,99.90,1034374,28,19913,-67
2023-04-12 06:09:46,6.30,6.30,6.30,99.90,1037799,28,19905,-67
2023-04-12 06:10:16,6.30,6.30,6.30,99.90,1043093,28,19905,-68
2023-04-12 06:10:47,6.30,6.30,6.30,99.90,1039509,28,20296,-68
2023-04-12 06:11:18,6.30,6.30,6.30,99.90,1044218,28,20355,-67
2023-04-12 06:11:48,6.30,6.30,6.30,99.90,1038826,28,20374,-68
2023-04-12 06:12:19,6.30,6.30,6.30,99.90,1038548,28,20949,-70
2023-04-12 06:12:49,6.30,6.30,6.30,99.90,1040315,28,19913,-69
2023-04-12 06:13:20,6.30,6.30,6.30,99.90,1044476,28,20242,-69
2023-04-12 06:13:51,6.40,6.40,6.40,99.90,1039111,28,20295,-69
2023-04-12 06:14:21,6.40,6.40,6.40,99.90,1041913,28,19909,-68
2023-04-12 06:14:52,6.30,6.30,6.30,99.90,1038653,28,19916,-69
2023-04-12 06:15:22,6.30,6.30,6.30,99.90,1038933,28,20491,-70
2023-04-12 06:15:53,6.30,6.30,6.30,99.90,1040474,28,19909,-68
2023-04-12 06:16:23,6.30,6.30,6.30,99.90,1041617,28,20003,-69
2023-04-12 06:16:54,6.30,6.30,6.30,99.90,1038121,28,20454,-68
2023-04-12 06:17:24,6.30,6.30,6.30,99.90,1041089,28,20002,-68
2023-04-12 06:17:55,6.30,6.30,6.30,99.90,1038899,28,19909,-69
2023-04-12 06:18:26,6.30,6.30,6.30,99.90,1041962,28,20418,-68
2023-04-12 06:18:56,6.30,6.30,6.30,99.90,1043392,28,19991,-68
2023-04-12 06:19:27,6.30,6.30,6.30,99.90,1041819,28,20342,-68
2023-04-12 06:19:58,6.30,6.30,6.30,99.90,1043490,28,19904,-67
2023-04-12 06:20:28,6.30,6.30,6.30,99.90,1040753,28,19909,-67
2023-04-12 06:20:59,6.30,6.30,6.30,99.90,1041719,28,19943,-66
2023-04-12 06:21:30,6.30,6.30,6.30,99.90,1036482,28,19945,-66
2023-04-12 06:22:00,6.30,6.30,6.30,99.90,1039724,28,20320,-67
2023-04-12 06:22:31,6.30,6.30,6.30,99.90,1034409,28,19917,-67
2023-04-12 06:23:02,6.30,6.30,6.30,99.90,1040174,28,20264,-67
2023-04-12 06:23:32,6.30,6.30,6.30,99.90,1034332,28,19901,-68
2023-04-12 06:24:03,6.30,6.30,6.30,99.90,1042227,28,19909,-70
2023-04-12 06:24:34,6.30,6.30,6.30,99.90,1039049,28,19909,-68
2023-04-12 06:25:05,6.40,6.40,6.40,99.90,1038391,28,19909,-67
2023-04-12 06:25:36,6.40,6.40,6.40,99.90,1036007,28,19913,-67
2023-04-12 06:26:07,6.40,6.40,6.40,99.90,1035227,28,20869,-66
2023-04-12 06:26:37,6.30,6.30,6.30,99.90,1034124,28,20008,-69
2023-04-12 06:27:08,6.40,6.40,6.40,99.90,1034545,28,20305,-69
2023-04-12 06:27:38,6.40,6.40,6.40,99.90,1043069,28,19940,-67
2023-04-12 06:28:09,6.40,6.40,6.40,99.90,1040113,28,19909,-68
2023-04-12 06:28:40,6.30,6.30,6.30,99.90,1043856,28,19912,-68
2023-04-12 06:29:10,6.30,6.30,6.30,99.90,1041230,28,19952,-68
2023-04-12 06:29:41,6.40,6.40,6.40,99.90,1042442,28,20689,-67
2023-04-12 06:30:12,6.40,6.40,6.40,99.90,1038118,28,20388,-68
2023-04-12 06:30:42,6.40,6.40,6.40,99.90,1041966,28,20397,-68
2023-04-12 06:31:14,6.40,6.40,6.40,99.90,1036332,28,19963,-68
2023-04-12 06:31:45,6.40,6.40,6.40,99.90,1038301,28,19984,-69
2023-04-12 06:32:15,6.40,6.40,6.40,99.90,1039622,28,19925,-69
2023-04-12 06:32:46,6.40,6.40,6.40,99.90,1042073,28,19995,-69
2023-04-12 06:33:16,6.40,6.40,6.40,99.90,1038354,28,19930,-70
2023-04-12 06:33:49,6.40,6.40,6.40,99.90,1041619,28,19919,-69
2023-04-12 06:34:19,6.40,6.40,6.40,99.90,1043595,28,19922,-70
2023-04-12 06:34:50,6.40,6.40,6.40,99.90,1041180,28,19909,-68
2023-04-12 06:35:21,6.40,6.40,6.40,99.90,1042696,28,20253,-69
2023-04-12 06:35:52,6.40,6.40,6.40,99.90,1042204,28,19963,-70
2023-04-12 06:36:22,6.50,6.50,6.50,99.90,1035285,28,19913,-70
2023-04-12 06:36:53,6.50,6.50,6.50,99.90,1035934,28,20340,-69
2023-04-12 06:37:23,6.50,6.50,6.50,99.90,1036475,28,19913,-68
2023-04-12 06:37:54,6.50,6.50,6.50,99.90,1036388,28,19932,-68
2023-04-12 06:38:25,6.50,6.50,6.50,99.90,1042554,28,20310,-69
2023-04-12 06:38:55,6.50,6.50,6.50,99.90,1041773,28,20073,-68
2023-04-12 06:39:26,6.50,6.50,6.50,99.90,1036258,28,19936,-68
2023-04-12 06:39:56,6.60,6.60,6.60,99.90,1037618,28,20031,-70
2023-04-12 06:40:27,6.50,6.50,6.50,99.90,1033368,28,19917,-69
2023-04-12 06:40:57,6.50,6.50,6.50,99.90,1036701,28,20220,-70
2023-04-12 06:41:28,6.60,6.60,6.60,99.90,1041768,28,19912,-66
2023-04-12 06:41:59,6.60,6.60,6.60,99.90,1038286,28,19940,-66
2023-04-12 06:42:29,6.60,6.60,6.60,99.90,1040855,28,20090,-67
2023-04-12 06:43:00,6.50,6.50,6.50,99.90,1042647,28,19909,-67
2023-04-12 06:43:31,6.50,6.50,6.50,99.90,1040942,28,19917,-71
2023-04-12 06:44:01,6.60,6.60,6.60,99.90,1038788,28,19972,-70
2023-04-12 06:44:32,6.60,6.60,6.60,99.90,1042699,28,19915,-69
2023-04-12 06:45:03,6.60,6.60,6.60,99.90,1039886,28,20434,-70
2023-04-12 06:45:34,6.60,6.60,6.60,99.90,1042255,28,19909,-67
2023-04-12 06:46:05,6.60,6.60,6.60,99.90,1040586,28,19919,-68
2023-04-12 06:46:35,6.70,6.70,6.70,99.90,1034207,28,20903,-69
2023-04-12 06:47:06,6.70,6.70,6.70,99.90,1035866,28,19936,-68
2023-04-12 06:47:36,6.70,6.70,6.70,99.90,1033576,28,20011,-69
2023-04-12 06:48:07,6.70,6.70,6.70,99.90,1028278,28,19961,-69
2023-04-12 06:48:37,6.80,6.80,6.80,99.90,1033082,28,20392,-66
2023-04-12 06:49:08,6.80,6.80,6.80,99.90,1033340,28,20288,-67
2023-04-12 06:49:38,6.80,6.80,6.80,99.90,1039029,28,20030,-68
2023-04-12 06:50:09,6.70,6.70,6.70,99.90,1040636,28,19913,-67
2023-04-12 06:50:40,6.70,6.70,6.70,99.90,1038676,28,20201,-66
2023-04-12 06:51:10,6.70,6.70,6.70,99.90,1040415,28,19931,-66
2023-04-12 06:51:41,6.80,6.80,6.80,99.90,1041854,28,19923,-67
2023-04-12 06:52:11,6.80,6.80,6.80,99.90,1038240,28,19917,-67
2023-04-12 06:52:42,6.80,6.80,6.80,99.90,1038842,28,20326,-67
2023-04-12 06:53:12,6.90,6.90,6.90,99.90,1036862,28,20355,-67
2023-04-12 06:53:43,6.90,6.90,6.90,99.90,1036654,28,19913,-66
2023-04-12 06:54:14,6.90,6.90,6.90,99.90,1033491,28,19914,-67
2023-04-12 06:54:44,6.90,6.90,6.90,99.90,1033516,28,19914,-67
2023-04-12 06:55:15,6.90,6.90,6.90,99.90,1042249,28,19908,-66
2023-04-12 06:55:47,6.90,6.90,6.90,99.90,1038374,28,20303,-68
2023-04-12 06:56:17,6.90,6.90,6.90,99.90,1039145,28,20359,-70
2023-04-12 06:56:48,6.90,6.90,6.90,99.90,1035994,28,19943,-66
2023-04-12 06:57:19,6.90,6.90,6.90,99.90,1042384,28,20371,-66
2023-04-12 06:57:51,6.90,6.90,6.90,99.90,1038209,28,19913,-67
2023-04-12 06:58:21,6.90,6.90,6.90,99.90,1037927,28,20754,-68
2023-04-12 06:58:52,6.90,6.90,6.90,99.90,1039573,28,19920,-66
2023-04-12 06:59:22,6.90,6.90,6.90,99.90,1040178,28,20892,-67
2023-04-12 06:59:53,6.90,6.90,6.90,99.90,1037907,28,19925,-68
2023-04-12 07:00:24,6.90,6.90,6.90,99.90,1040739,28,20368,-67
2023-04-12 07:01:02,6.90,6.90,6.90,99.90,1037185,28,20308,-69
2023-04-12 07:01:33,6.90,6.90,6.90,99.90,1038791,28,19923,-67
2023-04-12 07:02:04,6.90,6.90,6.90,99.90,1037751,28,19927,-67
2023-04-12 07:02:34,6.90,6.90,6.90,99.90,1041451,28,19908,-66
2023-04-12 07:03:05,6.90,6.90,6.90,99.90,1037779,28,20000,-67
2023-04-12 07:03:36,6.90,6.90,6.90,99.90,1040886,28,19956,-69
2023-04-12 07:04:06,6.90,6.90,6.90,99.90,1036714,28,19919,-67
2023-04-12 07:04:37,6.90,6.90,6.90,99.90,1038308,28,19936,-67
2023-04-12 07:05:07,6.90,6.90,6.90,99.90,1038718,28,20022,-68
2023-04-12 07:05:38,6.90,6.90,6.90,99.90,1040668,28,19919,-68
2023-04-12 07:06:08,7.00,7.00,7.00,99.90,1038657,28,19944,-67
2023-04-12 07:06:39,6.90,6.90,6.90,99.90,1038423,28,19928,-68
2023-04-12 07:07:10,7.00,7.00,7.00,99.90,1044196,28,20304,-67
2023-04-12 07:07:40,7.00,7.00,7.00,99.90,1038711,28,20291,-67
2023-04-12 07:08:11,7.00,7.00,7.00,99.90,1042383,28,19913,-68
2023-04-12 07:08:41,6.90,6.90,6.90,99.90,1038368,28,19920,-68
2023-04-12 07:09:12,6.90,6.90,6.90,99.90,1039774,28,19916,-68
2023-04-12 07:09:43,6.90,6.90,6.90,99.90,1037664,28,19928,-67
2023-04-12 07:10:13,6.90,6.90,6.90,99.90,1042861,28,19920,-67
2023-04-12 07:10:44,6.90,6.90,6.90,99.90,1041734,28,19916,-68
2023-04-12 07:11:14,6.90,6.90,6.90,99.90,1040705,28,19905,-67
2023-04-12 07:11:47,6.90,6.90,6.90,99.90,1040424,28,19909,-69
2023-04-12 07:12:17,6.90,6.90,6.90,99.90,1039218,28,19996,-68
2023-04-12 07:12:48,7.00,7.00,7.00,99.90,1040394,28,20304,-67
2023-04-12 07:13:19,7.00,7.00,7.00,99.90,1042394,28,20160,-68
2023-04-12 07:13:50,7.00,7.00,7.00,99.90,1043065,28,20026,-70
2023-04-12 07:14:20,7.00,7.00,7.00,99.90,1040169,28,20052,-68
2023-04-12 07:14:51,6.90,6.90,6.90,99.90,1041451,28,20482,-68
2023-04-12 07:15:21,7.00,7.00,7.00,99.90,1041789,28,20342,-68
2023-04-12 07:15:53,7.00,7.00,7.00,99.90,1043318,28,19991,-68
2023-04-12 07:16:24,7.00,7.00,7.00,99.90,1041127,28,19913,-69
2023-04-12 07:16:54,6.90,6.90,6.90,99.90,1043453,28,19908,-69
2023-04-12 07:17:25,6.90,6.90,6.90,99.90,1040887,28,19909,-69
2023-04-12 07:17:56,6.90,6.90,6.90,99.90,1044423,28,19995,-67
2023-04-12 07:18:27,6.90,6.90,6.90,99.90,1042261,28,19905,-68
2023-04-12 07:18:58,6.90,6.90,6.90,99.90,1045351,28,19908,-69
2023-04-12 07:19:30,6.90,6.90,6.90,99.90,1040681,28,19919,-68
2023-04-12 07:20:00,7.00,7.00,7.00,99.90,1041033,28,19999,-68
2023-04-12 07:20:31,7.00,7.00,7.00,99.90,1040575,28,19917,-67
2023-04-12 07:21:01,7.00,7.00,7.00,99.90,1038623,28,19979,-69
2023-04-12 07:21:32,7.00,7.00,7.00,99.90,1038669,28,19909,-69
2023-04-12 07:22:02,7.00,7.00,7.00,99.90,1040513,28,20022,-67
2023-04-12 07:22:33,7.00,7.00,7.00,99.90,1040311,28,20249,-67
2023-04-12 07:23:04,7.00,7.00,7.00,99.90,1040434,28,20320,-70
2023-04-12 07:23:34,7.10,7.10,7.10,99.90,1038538,28,20009,-68
2023-04-12 07:24:05,7.10,7.10,7.10,99.90,1040544,28,20338,-67
2023-04-12 07:24:35,7.10,7.10,7.10,99.90,1034873,28,20340,-67
2023-04-12 07:25:09,7.10,7.10,7.10,99.90,1035068,28,20016,-68
2023-04-12 07:25:39,7.10,7.10,7.10,99.90,1035373,28,19905,-68
2023-04-12 07:26:10,7.10,7.10,7.10,99.90,1038090,28,20431,-67
2023-04-12 07:26:40,7.10,7.10,7.10,99.90,1040852,28,19912,-68
2023-04-12 07:27:11,7.10,7.10,7.10,99.90,1039141,28,20291,-68
2023-04-12 07:27:42,7.20,7.20,7.20,99.90,1037033,28,19959,-67
2023-04-12 07:28:12,7.20,7.20,7.20,99.90,1038948,28,19904,-70
2023-04-12 07:28:43,7.20,7.20,7.20,99.90,1044451,28,21191,-69
2023-04-12 07:29:13,7.20,7.20,7.20,99.90,1041796,28,19908,-69
2023-04-12 07:29:44,7.20,7.20,7.20,99.90,1044319,28,19995,-68
2023-04-12 07:30:14,7.20,7.20,7.20,99.90,1039266,28,19959,-68
2023-04-12 07:30:45,7.20,7.20,7.20,99.90,1043952,28,20061,-68
2023-04-12 07:31:16,7.20,7.20,7.20,99.90,1039174,28,20319,-69
2023-04-12 07:31:46,7.20,7.20,7.20,99.90,1043101,28,20303,-68
2023-04-12 07:32:17,7.30,7.30,7.30,99.90,1035626,28,20760,-68
2023-04-12 07:32:47,7.20,7.20,7.20,99.90,1036077,28,20416,-67
2023-04-12 07:33:18,7.20,7.20,7.20,99.90,1032588,28,19916,-67
2023-04-12 07:33:49,7.20,7.20,7.20,99.90,1031971,28,20005,-68
2023-04-12 07:34:19,7.20,7.20,7.20,99.90,1034097,28,20005,-66
2023-04-12 07:34:50,7.10,7.10,7.10,99.90,1035304,28,19917,-67
2023-04-12 07:35:20,7.10,7.10,7.10,99.90,1042867,28,20435,-69
2023-04-12 07:35:51,7.00,7.00,7.00,99.90,1040051,28,19919,-69
2023-04-12 07:36:22,7.10,7.10,7.10,99.90,1043663,28,20314,-67
2023-04-12 07:36:52,7.10,7.10,7.10,99.90,1039021,28,19967,-67
2023-04-12 07:37:23,7.20,7.20,7.20,99.90,1041924,28,20006,-67
2023-04-12 07:37:53,7.20,7.20,7.20,99.90,1040069,28,19948,-68
2023-04-12 07:38:24,7.20,7.20,7.20,99.90,1038619,28,20124,-67
2023-04-12 07:38:55,7.20,7.20,7.20,99.90,1040385,28,20007,-68
2023-04-12 07:39:26,7.20,7.20,7.20,99.90,1041918,28,19916,-66
2023-04-12 07:39:56,7.20,7.20,7.20,99.90,1042290,28,19932,-67
2023-04-12 07:40:27,7.20,7.20,7.20,99.90,1045245,28,19932,-67
2023-04-12 07:40:58,7.20,7.20,7.20,99.90,1040547,28,19934,-67
2023-04-12 07:41:28,7.30,7.30,7.30,99.90,1043920,28,19909,-69
2023-04-12 07:41:59,7.30,7.30,7.30,99.90,1039333,28,20375,-68
2023-04-12 07:42:29,7.30,7.30,7.30,99.90,1042007,28,19913,-67
2023-04-12 07:43:00,7.30,7.30,7.30,99.90,1041161,28,20397,-68
2023-04-12 07:43:30,7.40,7.40,7.40,99.90,1041346,28,19978,-68
2023-04-12 07:44:01,7.40,7.40,7.40,99.90,1041982,28,20459,-68
2023-04-12 07:44:32,7.40,7.40,7.40,99.90,1042322,28,19905,-69
2023-04-12 07:45:03,7.40,7.40,7.40,99.90,1036435,28,19940,-68
2023-04-12 07:45:37,7.40,7.40,7.40,99.90,1040314,28,20297,-68
2023-04-12 07:46:07,7.40,7.40,7.40,99.90,1038441,28,20003,-67
2023-04-12 07:46:39,7.40,7.40,7.40,99.90,1034165,28,20004,-68
2023-04-12 07:47:09,7.40,7.40,7.40,99.90,1036218,28,19951,-69
2023-04-12 07:47:40,7.40,7.40,7.40,99.90,1034470,28,19920,-68
2023-04-12 07:48:11,7.40,7.40,7.40,99.90,1041316,28,19950,-70
2023-04-12 07:48:42,7.40,7.40,7.40,99.90,1042024,28,20559,-70
2023-04-12 07:49:12,7.40,7.40,7.40,99.90,1040055,28,20594,-68
2023-04-12 07:49:43,7.40,7.40,7.40,99.90,1040810,28,20006,-68
2023-04-12 07:50:13,7.40,7.40,7.40,99.90,1040490,28,20110,-70
2023-04-12 07:50:44,7.40,7.40,7.40,99.90,1043062,28,19996,-68
2023-04-12 07:51:15,7.40,7.40,7.40,99.90,1035047,28,20232,-68
2023-04-12 07:51:45,7.40,7.40,7.40,99.90,1037977,28,19916,-71
2023-04-12 07:52:16,7.50,7.50,7.50,99.90,1036551,28,20420,-69
2023-04-12 07:52:46,7.50,7.50,7.50,99.90,1034677,28,19924,-70
2023-04-12 07:53:26,7.50,7.50,7.50,99.90,1040397,28,19920,-68
2023-04-12 07:53:57,7.40,7.40,7.40,99.90,1042622,28,20449,-69
2023-04-12 07:54:28,7.40,7.40,7.40,99.90,1041231,28,19915,-68
2023-04-12 07:54:58,7.50,7.50,7.50,99.90,1043374,28,19940,-68
2023-04-12 07:55:29,7.50,7.50,7.50,99.90,1039232,28,19913,-69
2023-04-12 07:56:00,7.40,7.40,7.40,99.90,1040832,28,19945,-70
2023-04-12 07:56:33,7.50,7.50,7.50,99.90,1040512,28,20037,-69
2023-04-12 07:57:04,7.50,7.50,7.50,99.90,1041573,28,19916,-68
2023-04-12 07:57:35,7.50,7.50,7.50,99.90,1040332,28,19921,-69
2023-04-12 07:58:10,7.40,7.40,7.40,99.90,1022491,28,19917,-68
2023-04-12 07:58:41,7.40,7.40,7.40,99.90,1039172,28,19917,-68
2023-04-12 07:59:11,7.40,7.40,7.40,99.90,1039128,28,19913,-69
2023-04-12 07:59:42,7.40,7.40,7.40,99.90,1039516,28,19913,-67
2023-04-12 08:00:12,7.40,7.40,7.40,99.90,1040544,28,20454,-68
2023-04-12 08:00:44,7.50,7.50,7.50,99.90,1043095,28,19928,-70
2023-04-12 08:01:14,7.40,7.40,7.40,99.90,1039636,28,20369,-69
2023-04-12 08:01:45,7.50,7.50,7.50,99.90,1041961,28,19912,-69
2023-04-12 08:02:23,7.50,7.50,7.50,99.90,1038489,28,19927,-69
2023-04-12 08:02:53,7.50,7.50,7.50,99.90,1038082,28,20006,-69
2023-04-12 08:03:24,7.50,7.50,7.50,99.90,1038685,28,19970,-69
2023-04-12 08:03:55,7.50,7.50,7.50,99.90,1042971,28,19913,-68
2023-04-12 08:04:27,7.60,7.60,7.60,99.90,1040315,28,19909,-68
2023-04-12 08:04:57,7.60,7.60,7.60,99.90,1042594,28,19999,-67
2023-04-12 08:05:28,7.50,7.50,7.50,99.90,1040464,28,19971,-71
2023-04-12 08:05:59,7.50,7.50,7.50,99.90,1038857,28,19961,-69
2023-04-12 08:06:30,7.60,7.60,7.60,99.90,1040534,28,19974,-68
2023-04-12 08:07:00,7.50,7.50,7.50,99.90,1042003,28,20109,-69
2023-04-12 08:07:31,7.60,7.60,7.60,99.90,1041526,28,20433,-67
2023-04-12 08:08:02,7.50,7.50,7.50,99.90,1041589,28,19913,-68
2023-04-12 08:08:32,7.50,7.50,7.50,99.90,1042130,28,19948,-71
2023-04-12 08:09:03,7.50,7.50,7.50,99.90,1041180,28,19955,-69
2023-04-12 08:09:33,7.50,7.50,7.50,99.90,1042605,28,20059,-67
2023-04-12 08:10:04,7.50,7.50,7.50,99.90,1038633,28,19911,-68
2023-04-12 08:10:36,7.50,7.50,7.50,99.90,1044096,28,20063,-68
2023-04-12 08:11:06,7.60,7.60,7.60,99.90,1039600,28,20350,-69
2023-04-12 08:11:37,7.60,7.60,7.60,99.90,1037302,28,20124,-69
2023-04-12 08:12:07,7.60,7.60,7.60,99.90,1039425,28,20292,-69
2023-04-12 08:12:40,7.60,7.60,7.60,99.90,1042384,28,20169,-69
2023-04-12 08:13:10,7.50,7.50,7.50,99.90,1042325,28,19905,-67
2023-04-12 08:13:41,7.60,7.60,7.60,99.90,1039014,28,20423,-68
2023-04-12 08:14:12,7.60,7.60,7.60,99.90,1042888,28,19905,-69
2023-04-12 08:14:42,7.60,7.60,7.60,99.90,1038337,28,20581,-69
2023-04-12 08:15:13,7.60,7.60,7.60,99.90,1040297,28,19962,-68
2023-04-12 08:15:43,7.60,7.60,7.60,99.90,1038252,28,20462,-68
2023-04-12 08:16:14,7.60,7.60,7.60,99.90,1040678,28,20259,-68
2023-04-12 08:16:45,7.70,7.70,7.70,99.90,1042500,28,19949,-68
2023-04-12 08:17:16,7.60,7.60,7.60,99.90,1042293,28,19909,-69
2023-04-12 08:17:47,7.70,7.70,7.70,99.90,1039109,28,19917,-67
2023-04-12 08:18:17,7.70,7.70,7.70,99.90,1043724,28,19908,-69
2023-04-12 08:18:48,7.70,7.70,7.70,99.90,1039920,28,20014,-69
2023-04-12 08:19:18,7.80,7.80,7.80,99.90,1044470,28,19931,-69
2023-04-12 08:19:49,7.80,7.80,7.80,99.90,1041568,28,19917,-68
2023-04-12 08:20:20,7.80,7.80,7.80,99.90,1038753,28,19974,-70
2023-04-12 08:20:51,7.90,7.90,7.90,99.90,1038566,28,19955,-69
2023-04-12 08:21:22,7.90,7.90,7.90,99.90,1040912,28,19905,-67
2023-04-12 08:21:52,7.90,7.90,7.90,99.90,1040992,28,19913,-68
2023-04-12 08:22:23,8.00,8.00,8.00,99.90,1039638,28,19923,-68
2023-04-12 08:22:53,8.00,8.00,8.00,99.90,1040879,28,19905,-70
2023-04-12 08:23:24,8.00,8.00,8.00,99.90,1041371,28,19916,-68
2023-04-12 08:23:55,8.00,8.00,8.00,99.90,1039038,28,20343,-69
2023-04-12 08:24:26,8.00,8.00,8.00,99.90,1043030,28,19908,-68
2023-04-12 08:24:56,8.10,8.10,8.10,99.90,1038641,28,20435,-68
2023-04-12 08:25:27,8.10,8.10,8.10,99.90,1039575,28,19916,-68
2023-04-12 08:26:02,8.10,8.10,8.10,99.90,1044397,28,19938,-69
2023-04-12 08:26:32,8.10,8.10,8.10,99.90,1041703,28,20383,-69
2023-04-12 08:27:03,8.10,8.10,8.10,99.90,1039732,28,19913,-69
2023-04-12 08:27:34,8.10,8.10,8.10,99.90,1040454,28,19932,-69
2023-04-12 08:28:07,8.10,8.10,8.10,99.90,1039436,28,20408,-70
2023-04-12 08:28:37,8.10,8.10,8.10,99.90,1039334,28,19932,-69
2023-04-12 08:29:08,8.10,8.10,8.10,99.90,1039105,28,20005,-69
2023-04-12 08:29:39,8.10,8.10,8.10,99.90,1040667,28,20376,-68
2023-04-12 08:30:10,8.00,8.00,8.00,99.90,1039370,28,19916,-68
2023-04-12 08:30:41,7.90,7.90,7.90,99.90,1034436,28,19909,-67
2023-04-12 08:31:12,8.00,8.00,8.00,99.90,1036280,28,19913,-68
2023-04-12 08:31:43,8.00,8.00,8.00,99.90,1040805,28,20418,-69
2023-04-12 08:32:13,8.10,8.10,8.10,99.90,1035633,28,19935,-68
2023-04-12 08:32:44,8.10,8.10,8.10,99.90,1040019,28,20337,-70
2023-04-12 08:33:16,8.10,8.10,8.10,99.90,1038715,28,19921,-69
2023-04-12 08:33:46,8.10,8.10,8.10,99.90,1034527,28,20031,-69
2023-04-12 08:34:17,8.10,8.10,8.10,99.90,1036339,28,20029,-68
2023-04-12 08:34:47,8.10,8.10,8.10,99.90,1036589,28,20233,-69
2023-04-12 08:35:18,8.10,8.10,8.10,99.90,1036665,28,19906,-69
2023-04-12 08:35:49,8.10,8.10,8.10,99.90,1041418,28,19913,-68
2023-04-12 08:36:19,8.10,8.10,8.10,99.90,1042892,28,19905,-68
2023-04-12 08:36:50,8.00,8.00,8.00,99.90,1040622,28,19909,-69
2023-04-12 08:37:20,8.00,8.00,8.00,99.90,1043755,28,20057,-69
2023-04-12 08:37:51,8.10,8.10,8.10,99.90,1040610,28,20031,-69
2023-04-12 08:38:21,8.10,8.10,8.10,99.90,1044116,28,20015,-68
2023-04-12 08:38:54,8.10,8.10,8.10,99.90,1039487,28,19915,-71
2023-04-12 08:39:25,8.10,8.10,8.10,99.90,1044352,28,20326,-69
2023-04-12 08:39:58,8.20,8.20,8.20,99.90,1041217,28,19905,-69
2023-04-12 08:40:29,8.20,8.20,8.20,99.90,1041882,28,19908,-69
2023-04-12 08:41:02,8.20,8.20,8.20,99.90,1040855,28,19952,-69
2023-04-12 08:41:34,8.20,8.20,8.20,99.90,1042701,28,19928,-68
2023-04-12 08:42:05,8.20,8.20,8.20,99.90,1041300,28,19909,-68
2023-04-12 08:42:36,8.20,8.20,8.20,99.90,1039439,28,19962,-68
2023-04-12 08:43:07,8.20,8.20,8.20,99.90,1040997,28,19939,-70
2023-04-12 08:43:41,8.20,8.20,8.20,99.90,1039208,28,20076,-70
2023-04-12 08:44:12,8.20,8.20,8.20,99.90,1040866,28,20646,-69
2023-04-12 08:44:43,8.20,8.20,8.20,99.90,1042082,28,20066,-69
2023-04-12 08:45:13,8.20,8.20,8.20,99.90,1046124,28,20340,-68
2023-04-12 08:45:44,8.20,8.20,8.20,99.90,1045145,28,19915,-70
2023-04-12 08:46:15,8.30,8.30,8.30,99.90,1044879,28,19981,-68
2023-04-12 08:46:45,8.20,8.20,8.20,99.90,1044326,28,19912,-68
2023-04-12 08:47:16,8.30,8.30,8.30,99.90,1043215,28,19908,-70
2023-04-12 08:47:47,8.30,8.30,8.30,99.90,1040032,28,20479,-70
2023-04-12 08:48:19,8.40,8.40,8.40,99.90,1042721,28,19911,-70
2023-04-12 08:48:53,8.30,8.30,8.30,99.90,1041571,28,19923,-69
2023-04-12 08:49:24,8.20,8.20,8.20,99.90,1043470,28,20268,-69
2023-04-12 08:49:55,8.30,8.30,8.30,99.90,1041618,28,20451,-68
2023-04-12 08:50:26,8.40,8.40,8.40,99.90,1039479,28,19909,-68
2023-04-12 08:50:56,8.50,8.50,8.50,99.90,1039369,28,19921,-69
2023-04-12 08:51:27,8.60,8.60,8.60,99.90,1040826,28,19909,-69
2023-04-12 08:51:59,8.80,8.80,8.80,99.90,1043572,28,19973,-69
2023-04-12 08:52:32,8.90,8.90,8.90,99.90,1040920,28,20284,-68
2023-04-12 08:53:03,9.00,9.00,9.00,99.90,1045881,28,20289,-70
2023-04-12 08:53:34,9.10,9.10,9.10,99.90,1044244,28,19955,-69
2023-04-12 08:54:05,9.20,9.20,9.20,99.90,1035389,28,19905,-68
2023-04-12 08:54:36,9.20,9.20,9.20,99.90,1042973,28,19913,-69
2023-04-12 08:55:07,9.40,9.40,9.40,99.90,1040689,28,20368,-68
2023-04-12 08:55:37,9.50,9.50,9.50,99.90,1040461,28,19924,-69
2023-04-12 08:56:09,9.60,9.60,9.60,99.90,1040832,28,19952,-68
2023-04-12 08:56:40,9.70,9.70,9.70,99.90,1039747,28,19939,-69
2023-04-12 08:57:11,9.80,9.80,9.80,99.90,1040898,28,20279,-68
2023-04-12 08:57:52,9.80,9.80,9.80,99.90,1027548,28,19913,-67
2023-04-12 08:58:23,9.80,9.80,9.80,99.90,1039231,28,19913,-71
2023-04-12 08:58:54,9.90,9.90,9.90,99.90,1042621,28,19917,-68
2023-04-12 08:59:26,10.00,10.00,10.00,99.90,1041182,28,20019,-69
2023-04-12 08:59:58,10.00,10.00,10.00,99.90,1042859,28,19966,-70
2023-04-12 09:00:29,10.00,10.00,10.00,99.90,1041688,28,19952,-68
2023-04-12 09:00:59,10.00,10.00,10.00,99.90,1035079,28,19914,-68
2023-04-12 09:01:30,10.10,10.10,10.10,99.90,1032652,28,20400,-69
2023-04-12 09:02:00,10.10,10.10,10.10,99.90,1031853,28,20224,-69
2023-04-12 09:02:31,10.10,10.10,10.10,99.90,1032423,28,20008,-69
2023-04-12 09:03:02,10.20,10.20,10.20,99.90,1042318,28,19962,-70
2023-04-12 09:03:33,10.20,10.20,10.20,99.90,1044598,28,20075,-70
2023-04-12 09:04:06,10.20,10.20,10.20,99.90,1043701,28,20350,-69
2023-04-12 09:04:47,10.20,10.20,10.20,99.90,1043544,28,20433,-67
2023-04-12 09:05:18,10.10,10.10,10.10,99.90,1037505,28,20293,-68
2023-04-12 09:05:48,10.20,10.20,10.20,99.90,1034970,28,20038,-69
2023-04-12 09:06:19,10.20,10.20,10.20,99.90,1034511,28,20372,-68
2023-04-12 09:06:50,10.30,10.30,10.30,99.90,1035952,28,20471,-68
2023-04-12 09:07:29,10.30,10.30,10.30,99.90,1038692,28,19917,-67
2023-04-12 09:07:59,10.30,10.30,10.30,99.90,1042107,28,19939,-70
2023-04-12 09:08:30,10.40,10.40,10.40,99.90,1042417,28,19920,-70
2023-04-12 09:09:05,10.40,10.40,10.40,99.90,1034853,28,20000,-70
2023-04-12 09:09:42,10.40,10.40,10.40,99.90,1041637,28,19912,-69
2023-04-12 09:10:29,10.40,10.40,10.40,99.90,1034377,28,19976,-68
2023-04-12 09:11:00,10.40,10.40,10.40,99.90,1039963,28,20292,-68
2023-04-12 09:11:31,10.40,10.40,10.40,99.90,1043262,28,19910,-70
2023-04-12 09:12:08,10.40,10.40,10.40,99.90,1040018,28,20282,-70
2023-04-12 09:12:48,10.30,10.30,10.30,99.90,1041277,28,20238,-69
2023-04-12 09:13:30,10.20,10.20,10.20,99.90,1038578,28,19913,-69
2023-04-12 09:14:00,10.30,10.30,10.30,99.90,1044435,28,19955,-68
2023-04-12 09:14:31,10.30,10.30,10.30,99.90,1042709,28,19920,-69
2023-04-12 09:15:07,10.40,10.40,10.40,99.90,1044950,28,19912,-68
2023-04-12 09:15:47,10.40,10.40,10.40,99.90,1045412,28,20371,-69
2023-04-12 09:16:32,10.50,10.50,10.50,99.90,1039561,28,20645,-69
2023-04-12 09:17:02,10.60,10.60,10.60,99.90,1038585,28,20340,-71
2023-04-12 09:17:35,10.60,10.60,10.60,99.90,1040904,28,19916,-69
2023-04-12 09:18:07,10.60,10.60,10.60,99.90,1042309,28,20366,-69
2023-04-12 09:18:48,10.60,10.60,10.60,99.90,1040271,28,19916,-67
2023-04-12 09:19:45,10.60,10.60,10.60,99.90,1041020,28,19928,-68
2023-04-12 09:20:16,10.60,10.60,10.60,99.90,1030902,28,19916,-69
2023-04-12 09:20:46,10.60,10.60,10.60,99.90,1040179,28,19909,-68
2023-04-12 09:21:17,10.60,10.60,10.60,99.90,1039450,28,19913,-68
2023-04-12 09:21:52,10.60,10.60,10.60,99.90,1038163,28,20231,-68
2023-04-12 09:22:35,10.60,10.60,10.60,99.90,1042883,28,20015,-69
2023-04-12 09:23:23,10.60,10.60,10.60,99.90,1035132,28,19963,-69
2023-04-12 09:24:05,10.60,10.60,10.60,99.90,1039126,28,19919,-69
2023-04-12 09:24:44,10.60,10.60,10.60,99.90,1040558,28,20077,-70
2023-04-12 09:25:15,10.60,10.60,10.60,99.90,1039470,28,19921,-68
2023-04-12 09:25:51,10.70,10.70,10.70,99.90,1046122,28,19952,-67
2023-04-12 09:26:31,10.70,10.70,10.70,99.90,1036216,28,20030,-69
2023-04-12 09:27:02,10.80,10.80,10.80,99.90,1038400,28,20293,-68
2023-04-12 09:27:44,10.80,10.80,10.80,99.90,1041017,28,19974,-68
2023-04-12 09:28:22,10.90,10.90,10.90,99.90,1036681,28,20225,-69
2023-04-12 09:28:53,10.80,10.80,10.80,99.90,1037771,28,20353,-70
2023-04-12 09:29:26,10.80,10.80,10.80,99.90,1037251,28,20175,-68
2023-04-12 09:30:07,10.80,10.80,10.80,99.90,1039537,28,19917,-69
2023-04-12 09:30:43,10.80,10.80,10.80,99.90,1036952,28,19913,-68
2023-04-12 09:31:15,10.90,10.90,10.90,99.90,1042227,28,19908,-68
2023-04-12 09:31:53,10.90,10.90,10.90,99.90,1039573,28,20004,-70
2023-04-12 09:32:27,11.00,11.00,11.00,99.90,1038442,28,20292,-68
2023-04-12 09:33:09,11.00,11.00,11.00,99.90,1036463,28,19988,-68
2023-04-12 09:33:40,11.10,11.10,11.10,99.90,1039086,28,19913,-68
2023-04-12 09:34:10,11.10,11.10,11.10,99.90,1040427,28,20221,-68
2023-04-12 09:34:53,11.10,11.10,11.10,99.90,1040481,28,19941,-69
2023-04-12 09:35:32,11.10,11.10,11.10,99.90,1038781,28,20012,-68
2023-04-12 09:36:04,11.10,11.10,11.10,99.90,1040535,28,19916,-68
2023-04-12 09:36:38,11.10,11.10,11.10,99.90,1037693,28,19909,-68
2023-04-12 09:37:15,11.30,11.30,11.30,99.90,1038777,28,20427,-68
2023-04-12 09:37:55,11.30,11.30,11.30,99.90,1040873,28,20340,-69
2023-04-12 09:38:25,11.40,11.40,11.40,99.90,1041070,28,20062,-69
2023-04-12 09:39:00,11.60,11.60,11.60,99.90,1038586,28,20235,-70
2023-04-12 09:39:34,11.70,11.70,11.70,99.90,1042811,28,19914,-69
2023-04-12 09:40:08,11.80,11.80,11.80,99.90,1041080,28,19912,-68
2023-04-12 09:40:39,11.90,11.90,11.90,99.90,1042555,28,19912,-68
2023-04-12 09:41:19,12.10,12.10,12.10,99.90,1041190,28,19952,-69
2023-04-12 09:42:02,12.20,12.20,12.20,99.90,1039168,28,19937,-71
2023-04-12 09:42:33,12.40,12.40,12.40,99.90,1040302,28,20335,-68
2023-04-12 09:43:05,12.60,12.60,12.60,99.90,1041137,28,19905,-69
2023-04-12 09:43:36,12.70,12.70,12.70,99.90,1042318,28,19916,-69
2023-04-12 09:44:07,12.80,12.80,12.80,99.90,1041793,28,20232,-68
2023-04-12 09:44:38,12.80,12.80,12.80,99.90,1041422,28,19909,-68
2023-04-12 09:45:17,12.90,12.90,12.90,99.90,1041539,28,19955,-68
2023-04-12 09:45:48,13.10,13.10,13.10,99.90,1042085,28,20326,-68
2023-04-12 09:46:19,13.20,13.20,13.20,99.90,1041467,28,19912,-67
2023-04-12 09:46:50,13.30,13.30,13.30,99.90,1041699,28,20011,-68
2023-04-12 09:47:21,13.40,13.40,13.40,99.90,1041011,28,20004,-68
2023-04-12 09:47:52,13.60,13.60,13.60,99.90,1035899,28,20326,-68
2023-04-12 09:48:25,13.70,13.70,13.70,99.90,1040851,28,19908,-68
2023-04-12 09:48:59,13.80,13.80,13.80,99.90,1041071,28,19904,-70
2023-04-12 09:49:38,13.90,13.90,13.90,99.90,1042110,28,20179,-67
2023-04-12 09:50:18,14.10,14.10,14.10,99.90,1040908,28,19901,-67
2023-04-12 09:50:57,14.40,14.40,14.40,99.90,1040577,28,19913,-67
2023-04-12 09:51:28,14.60,14.60,14.60,99.90,1036639,28,19921,-68
2023-04-12 09:51:59,14.90,14.90,14.90,99.90,1034667,28,20351,-68
2023-04-12 09:52:34,15.00,15.00,15.00,99.90,1039427,28,20463,-68
2023-04-12 09:53:13,15.20,15.20,15.20,99.90,1037915,28,20338,-68
2023-04-12 09:53:45,15.20,15.20,15.20,99.90,1035228,28,19909,-66
2023-04-12 09:54:16,15.30,15.30,15.30,99.90,1038353,28,19975,-67
2023-04-12 09:54:49,15.30,15.30,15.30,99.90,1037394,28,19976,-67
2023-04-12 09:55:21,15.40,15.40,15.40,99.90,1036293,28,19917,-67
2023-04-12 09:55:52,15.40,15.40,15.40,99.90,1035990,28,20031,-69
2023-04-12 09:56:23,15.40,15.40,15.40,99.90,1040128,28,20011,-68
2023-04-12 09:56:54,15.40,15.40,15.40,99.90,1040718,28,19912,-68
2023-04-12 09:57:25,15.50,15.50,15.50,99.90,1039152,28,20352,-68
2023-04-12 09:57:56,15.40,15.40,15.40,99.90,1044445,28,20415,-68
2023-04-12 09:58:27,15.40,15.40,15.40,99.90,1027082,28,19909,-68
2023-04-12 09:59:04,15.30,15.30,15.30,99.90,1021757,28,20749,-67
2023-04-12 09:59:37,15.20,15.20,15.20,99.90,1040579,28,20348,-67
2023-04-12 10:00:15,15.20,15.20,15.20,99.90,1046586,28,19966,-67
2023-04-12 10:00:46,15.10,15.10,15.10,99.90,1041353,28,19936,-68
2023-04-12 10:01:17,14.40,14.40,14.40,99.90,1037955,28,20394,-70
2023-04-12 10:01:47,14.30,14.30,14.30,99.90,1036249,28,19909,-68
2023-04-12 10:02:21,14.20,14.20,14.20,99.90,1037030,28,20342,-67
2023-04-12 10:02:53,14.00,14.00,14.00,99.90,1035183,28,19951,-67
2023-04-12 10:03:24,13.90,13.90,13.90,99.90,1039736,28,19920,-67
2023-04-12 10:03:54,13.70,13.70,13.70,99.90,1039051,28,19921,-68
2023-04-12 10:04:26,13.60,13.60,13.60,99.90,1034698,28,20478,-70
2023-04-12 10:04:57,13.50,13.50,13.50,99.90,1034203,28,19913,-69
2023-04-12 10:05:27,13.30,13.30,13.30,99.90,1034796,28,19913,-68
2023-04-12 10:05:58,13.20,13.20,13.20,99.90,1036566,28,20348,-67
2023-04-12 10:06:30,13.10,13.10,13.10,99.90,1038870,28,20352,-67
2023-04-12 10:07:00,12.90,12.90,12.90,99.90,1037844,28,20392,-68
2023-04-12 10:07:31,12.80,12.80,12.80,99.90,1040239,28,20017,-69
2023-04-12 10:08:04,12.80,12.80,12.80,99.90,1040133,28,20007,-68
2023-04-12 10:08:36,12.70,12.70,12.70,99.90,1040847,28,19931,-67
2023-04-12 10:09:07,12.60,12.60,12.60,99.90,1039374,28,20417,-69
2023-04-12 10:09:39,12.50,12.50,12.50,99.90,1045059,28,19909,-68
2023-04-12 10:10:11,12.40,12.40,12.40,99.90,1044895,28,19916,-67
2023-04-12 10:10:43,12.30,12.30,12.30,99.90,1048889,28,19952,-67
2023-04-12 10:11:14,12.20,12.20,12.20,99.90,1042570,28,20034,-67
2023-04-12 10:11:45,12.10,12.10,12.10,99.90,1039217,28,19909,-67
2023-04-12 10:12:16,12.10,12.10,12.10,99.90,1039132,28,20045,-68
2023-04-12 10:12:47,11.90,11.90,11.90,99.90,1040528,28,19905,-68
2023-04-12 10:13:18,11.90,11.90,11.90,99.90,1038932,28,19909,-67
2023-04-12 10:13:50,11.90,11.90,11.90,99.90,1038913,28,19936,-67
2023-04-12 10:14:21,11.90,11.90,11.90,99.90,1040589,28,20121,-68
2023-04-12 10:14:53,12.00,12.00,12.00,99.90,1038570,28,19909,-68
2023-04-12 10:15:24,12.00,12.00,12.00,99.90,1039205,28,19942,-68
2023-04-12 10:15:55,12.00,12.00,12.00,99.90,1038114,28,20295,-68
2023-04-12 10:16:26,12.00,12.00,12.00,99.90,1030344,28,19914,-68
2023-04-12 10:16:57,11.90,11.90,11.90,99.90,1029997,28,20056,-69
2023-04-12 10:17:28,11.90,11.90,11.90,99.90,1035130,28,20539,-69
2023-04-12 10:18:00,11.80,11.80,11.80,99.90,1036735,28,19909,-67
2023-04-12 10:18:34,11.80,11.80,11.80,99.90,1038528,28,19902,-68
2023-04-12 10:19:05,11.80,11.80,11.80,99.90,1038310,28,19909,-68
2023-04-12 10:19:36,11.80,11.80,11.80,99.90,1031920,28,19905,-68
2023-04-12 10:20:08,11.80,11.80,11.80,99.90,1032955,28,19941,-69
2023-04-12 10:20:38,11.80,11.80,11.80,99.90,1035871,28,20388,-68
2023-04-12 10:21:10,11.80,11.80,11.80,99.90,1034769,28,20056,-69
2023-04-12 10:21:41,11.90,11.90,11.90,99.90,1042303,28,19924,-68
2023-04-12 10:22:12,11.90,11.90,11.90,99.90,1042724,28,20446,-68
2023-04-12 10:22:49,11.80,11.80,11.80,99.90,1036777,28,19913,-69
2023-04-12 10:23:20,11.80,11.80,11.80,99.90,1034277,28,19928,-67
2023-04-12 10:23:51,11.70,11.70,11.70,99.90,1034018,28,20268,-67
2023-04-12 10:24:26,11.60,11.60,11.60,99.90,1037568,28,19909,-68
2023-04-12 10:24:58,11.60,11.60,11.60,99.90,1040389,28,19912,-68
2023-04-12 10:25:30,11.70,11.70,11.70,99.90,1043336,28,20252,-69
2023-04-12 10:26:03,11.70,11.70,11.70,99.90,1040626,28,19916,-69
2023-04-12 10:26:33,11.70,11.70,11.70,99.90,1034838,28,19915,-68
2023-04-12 10:27:04,11.60,11.60,11.60,99.90,1040654,28,19909,-70
2023-04-12 10:27:35,11.50,11.50,11.50,99.90,1038339,28,19924,-68
2023-04-12 10:28:20,11.60,11.60,11.60,99.90,1030489,28,19914,-70
2023-04-12 10:29:10,11.60,11.60,11.60,99.90,1030276,28,19949,-69
2023-04-12 10:29:42,11.80,11.80,11.80,99.90,1038256,28,20438,-66
2023-04-12 10:30:22,11.80,11.80,11.80,99.90,1039782,28,19912,-68
2023-04-12 10:30:56,11.80,11.80,11.80,99.90,1040994,28,20351,-68
2023-04-12 10:31:28,11.80,11.80,11.80,99.90,1037510,28,19928,-68
2023-04-12 10:32:18,11.80,11.80,11.80,99.90,1042707,28,19913,-68
2023-04-12 10:33:08,11.70,11.70,11.70,99.90,1039148,28,20508,-67
2023-04-12 10:33:41,11.80,11.80,11.80,99.90,1038306,28,19917,-68
2023-04-12 10:34:11,11.60,11.60,11.60,99.90,1039230,28,20814,-67
2023-04-12 10:34:42,11.60,11.60,11.60,99.90,1040673,28,19935,-69
2023-04-12 10:35:12,11.70,11.70,11.70,99.90,1043947,28,19999,-68
2023-04-12 10:35:56,11.80,11.80,11.80,99.90,1038759,28,19913,-69
2023-04-12 10:37:03,11.90,11.90,11.90,99.90,1040030,28,20072,-67
2023-04-12 10:37:52,12.10,12.10,12.10,99.90,1031800,28,19921,-69
2023-04-12 10:38:25,12.20,12.20,12.20,99.90,1028519,28,19910,-69
2023-04-12 10:39:13,12.30,12.30,12.30,99.90,1023548,28,20474,-68
2023-04-12 10:39:50,12.20,12.20,12.20,99.90,1025967,28,19945,-67
2023-04-12 10:40:20,12.30,12.30,12.30,99.90,1032900,28,20035,-68
2023-04-12 10:41:10,12.20,12.20,12.20,99.90,1035149,28,19921,-69
2023-04-12 10:42:01,12.20,12.20,12.20,99.90,1034304,28,19925,-69
2023-04-12 10:42:31,12.30,12.30,12.30,99.90,1043172,28,20262,-67
2023-04-12 10:43:20,12.50,12.50,12.50,99.90,1039893,28,20370,-70
2023-04-12 10:43:51,12.60,12.60,12.60,99.90,1040442,28,19921,-68
2023-04-12 10:44:23,12.80,12.80,12.80,99.90,1038726,28,19913,-70
2023-04-12 10:44:55,13.00,13.00,13.00,99.90,1042564,28,20549,-69
2023-04-12 10:45:32,13.20,13.20,13.20,99.90,1040902,28,20000,-69
2023-04-12 10:46:05,13.30,13.30,13.30,99.90,1041947,28,19912,-68
2023-04-12 10:46:38,13.40,13.40,13.40,99.90,1041139,28,20140,-70
2023-04-12 10:47:10,13.50,13.50,13.50,99.90,1038637,28,19986,-67
2023-04-12 10:47:46,13.70,13.70,13.70,99.90,1039920,28,19913,-68
2023-04-12 10:48:27,13.80,13.80,13.80,99.90,1042778,28,19905,-69
2023-04-12 10:49:06,13.80,13.80,13.80,99.90,1041771,28,19928,-68
2023-04-12 10:49:37,13.90,13.90,13.90,99.90,1040619,28,19943,-69
2023-04-12 10:50:20,13.40,13.40,13.40,99.90,1044294,28,20005,-68
2023-04-12 10:51:10,13.30,13.30,13.30,99.90,1036498,28,19913,-68
2023-04-12 10:51:59,13.30,13.30,13.30,99.90,1041232,28,19912,-68
2023-04-12 10:52:29,13.40,13.40,13.40,99.90,1040715,28,19919,-70
2023-04-12 10:53:11,13.40,13.40,13.40,99.90,1041062,28,20231,-69
2023-04-12 10:53:42,13.40,13.40,13.40,99.90,1040417,28,19915,-69
2023-04-12 10:54:15,13.30,13.30,13.30,99.90,1041019,28,20177,-69
2023-04-12 10:54:46,13.10,13.10,13.10,99.90,1042213,28,20465,-68
2023-04-12 10:55:26,13.00,13.00,13.00,99.90,1041890,28,20027,-70
2023-04-12 10:55:57,13.10,13.10,13.10,99.90,1041380,28,19954,-70
2023-04-12 10:56:33,13.10,13.10,13.10,99.90,1043468,28,19912,-68
2023-04-12 10:57:04,13.10,13.10,13.10,99.90,1044857,28,20418,-69
2023-04-12 10:57:42,13.10,13.10,13.10,99.90,1008180,28,19947,-69
2023-04-12 10:58:31,13.10,13.10,13.10,99.90,1041325,28,19966,-69
2023-04-12 10:59:02,13.00,13.00,13.00,99.90,1037376,28,19915,-70
2023-04-12 10:59:54,13.00,13.00,13.00,99.90,1040392,28,19915,-69
2023-04-12 11:00:45,13.00,13.00,13.00,99.90,1036507,28,20372,-70
2023-04-12 11:01:17,13.00,13.00,13.00,99.90,1041600,28,20452,-70
2023-04-12 11:02:06,12.90,12.90,12.90,99.90,1041282,28,19948,-68
2023-04-12 11:02:57,12.80,12.80,12.80,99.90,1035560,28,19909,-68
2023-04-12 11:03:27,12.90,12.90,12.90,99.90,1039144,28,20000,-68
2023-04-12 11:04:08,12.90,12.90,12.90,99.90,1043488,28,19915,-69
2023-04-12 11:04:58,12.90,12.90,12.90,99.90,1038433,28,19916,-68
2023-04-12 11:05:29,12.90,12.90,12.90,99.90,1041858,28,19919,-68
2023-04-12 11:06:01,12.80,12.80,12.80,99.90,1040764,28,20325,-68
2023-04-12 11:06:41,12.90,12.90,12.90,99.90,1042162,28,20283,-71
2023-04-12 11:07:11,12.90,12.90,12.90,99.90,1040565,28,20251,-66
2023-04-12 11:07:43,13.00,13.00,13.00,99.90,1040474,28,20287,-69
2023-04-12 11:08:13,13.00,13.00,13.00,99.90,1041739,28,19999,-69
2023-04-12 11:08:45,13.00,13.00,13.00,99.90,1035683,28,19909,-70
2023-04-12 11:09:40,13.10,13.10,13.10,99.90,1038497,28,19925,-69
2023-04-12 11:10:14,13.10,13.10,13.10,99.90,1035117,28,20000,-67
2023-04-12 11:10:45,13.10,13.10,13.10,99.90,1042821,28,19935,-67
2023-04-12 11:11:21,13.10,13.10,13.10,99.90,1040102,28,19912,-69
2023-04-12 11:12:03,12.90,12.90,12.90,99.90,1040566,28,20653,-68
2023-04-12 11:12:34,12.90,12.90,12.90,99.90,1039801,28,20391,-70
2023-04-12 11:13:07,13.00,13.00,13.00,99.90,1036299,28,19926,-68
2023-04-12 11:13:38,13.00,13.00,13.00,99.90,1037809,28,20085,-68
2023-04-12 11:14:09,13.00,13.00,13.00,99.90,1037243,28,20115,-68
2023-04-12 11:14:44,13.00,13.00,13.00,99.90,1041629,28,19909,-68
2023-04-12 11:15:15,13.00,13.00,13.00,99.90,1041113,28,20103,-67
2023-04-12 11:15:46,13.00,13.00,13.00,99.90,1040331,28,20015,-68
2023-04-12 11:16:16,13.00,13.00,13.00,99.90,1038675,28,20422,-68
2023-04-12 11:17:05,12.90,12.90,12.90,99.90,1040200,28,19909,-68
2023-04-12 11:17:36,12.90,12.90,12.90,99.90,1037508,28,19913,-69
2023-04-12 11:18:06,13.00,13.00,13.00,99.90,1044451,28,20274,-69
2023-04-12 11:18:37,12.90,12.90,12.90,99.90,1034369,28,20434,-70
2023-04-12 11:19:09,12.90,12.90,12.90,99.90,1032186,28,19906,-68
2023-04-12 11:19:41,12.90,12.90,12.90,99.90,1032098,28,19915,-67
2023-04-12 11:20:12,12.90,12.90,12.90,99.90,1034671,28,20142,-68
2023-04-12 11:20:43,12.90,12.90,12.90,99.90,1034927,28,19906,-68
2023-04-12 11:21:14,12.90,12.90,12.90,99.90,1040542,28,19909,-68
2023-04-12 11:21:45,12.80,12.80,12.80,99.90,1040719,28,19913,-70
2023-04-12 11:22:17,12.80,12.80,12.80,99.90,1044019,28,20319,-70
2023-04-12 11:22:49,12.80,12.80,12.80,99.90,1040760,28,20317,-67
2023-04-12 11:23:20,12.80,12.80,12.80,99.90,1038930,28,19913,-68
2023-04-12 11:23:52,12.80,12.80,12.80,99.90,1034331,28,19917,-68
2023-04-12 11:24:23,12.90,12.90,12.90,99.90,1034779,28,19916,-69
2023-04-12 11:24:55,12.90,12.90,12.90,99.90,1036027,28,19981,-68
2023-04-12 11:25:27,12.90,12.90,12.90,99.90,1037807,28,19916,-69
2023-04-12 11:25:58,12.80,12.80,12.80,99.90,1041715,28,20346,-69
2023-04-12 11:26:30,12.70,12.70,12.70,99.90,1038389,28,19916,-67
2023-04-12 11:27:00,12.60,12.60,12.60,99.90,1038184,28,20017,-70
2023-04-12 11:27:31,12.50,12.50,12.50,99.90,1041304,28,20448,-68
2023-04-12 11:28:02,12.60,12.60,12.60,99.90,1037319,28,20423,-70
2023-04-12 11:28:33,12.70,12.70,12.70,99.90,1034634,28,20312,-68
2023-04-12 11:29:07,12.70,12.70,12.70,99.90,1036141,28,20000,-67
2023-04-12 11:29:37,12.70,12.70,12.70,99.90,1037433,28,20477,-69
2023-04-12 11:30:08,12.80,12.80,12.80,99.90,1040495,28,19914,-68
2023-04-12 11:30:47,12.70,12.70,12.70,99.90,1042298,28,19913,-69
2023-04-12 11:31:18,12.70,12.70,12.70,99.90,1040012,28,19913,-67
2023-04-12 11:31:49,12.80,12.80,12.80,99.90,1040478,28,20303,-68
2023-04-12 11:32:25,12.90,12.90,12.90,99.90,1038811,28,19921,-69
2023-04-12 11:32:55,12.90,12.90,12.90,99.90,1041514,28,19940,-67
2023-04-12 11:33:36,13.00,13.00,13.00,99.90,1039893,28,19918,-68
2023-04-12 11:34:06,13.10,13.10,13.10,99.90,1035576,28,20023,-69
2023-04-12 11:34:37,13.20,13.20,13.20,99.90,1029775,28,19917,-68
2023-04-12 11:35:08,13.20,13.20,13.20,99.90,1032004,28,19924,-69
2023-04-12 11:35:42,13.20,13.20,13.20,99.90,1029137,28,19937,-68
2023-04-12 11:36:13,13.00,13.00,13.00,99.90,1041718,28,19917,-68
2023-04-12 11:36:47,13.00,13.00,13.00,99.90,1042163,28,19966,-68
2023-04-12 11:37:19,13.10,13.10,13.10,99.90,1036285,28,20398,-68
2023-04-12 11:37:50,13.20,13.20,13.20,99.90,1036769,28,19917,-67
2023-04-12 11:38:20,13.20,13.20,13.20,99.90,1046299,28,19956,-68
2023-04-12 11:38:52,13.20,13.20,13.20,99.90,1042736,28,19924,-68
2023-04-12 11:39:25,13.20,13.20,13.20,99.90,1049675,28,20006,-68
2023-04-12 11:39:56,13.10,13.10,13.10,99.90,1046546,28,20008,-67
2023-04-12 11:40:27,13.10,13.10,13.10,99.90,1044124,28,20382,-68
2023-04-12 11:40:57,13.10,13.10,13.10,99.90,1033066,28,19921,-68
2023-04-12 11:41:28,13.10,13.10,13.10,99.90,1037604,28,20359,-68
2023-04-12 11:42:00,13.10,13.10,13.10,99.90,1034892,28,19913,-68
2023-04-12 11:42:31,13.10,13.10,13.10,99.90,1038114,28,19915,-69
2023-04-12 11:43:02,13.10,13.10,13.10,99.90,1041856,28,19915,-68
2023-04-12 11:43:37,13.10,13.10,13.10,99.90,1040092,28,19919,-67
2023-04-12 11:44:08,13.20,13.20,13.20,99.90,1040603,28,20320,-68
2023-04-12 11:44:39,13.30,13.30,13.30,99.90,1042317,28,19909,-67
2023-04-12 11:45:10,13.30,13.30,13.30,99.90,1038368,28,19988,-69
2023-04-12 11:45:41,13.40,13.40,13.40,99.90,1038017,28,19973,-68
2023-04-12 11:46:11,13.50,13.50,13.50,99.90,1037707,28,19918,-68
2023-04-12 11:46:42,13.50,13.50,13.50,99.90,1032178,28,19917,-68
2023-04-12 11:47:16,13.60,13.60,13.60,99.90,1038331,28,19909,-68
2023-04-12 11:47:47,13.60,13.60,13.60,99.90,1035816,28,20256,-70
2023-04-12 11:48:18,13.60,13.60,13.60,99.90,1040361,28,19924,-70
2023-04-12 11:48:49,13.60,13.60,13.60,99.90,1038215,28,19970,-69
2023-04-12 11:49:20,13.70,13.70,13.70,99.90,1040022,28,20046,-68
2023-04-12 11:49:52,13.80,13.80,13.80,99.90,1038047,28,19913,-69
2023-04-12 11:50:30,13.80,13.80,13.80,99.90,1037288,28,19919,-69
2023-04-12 11:51:00,13.90,13.90,13.90,99.90,1040846,28,19905,-70
2023-04-12 11:51:31,13.90,13.90,13.90,99.90,1040338,28,20024,-68
2023-04-12 11:52:05,13.90,13.90,13.90,99.90,1038644,28,20378,-68
2023-04-12 11:52:35,13.80,13.80,13.80,99.90,1040469,28,19958,-68
2023-04-12 11:53:10,13.80,13.80,13.80,99.90,1037533,28,19955,-68
2023-04-12 11:53:43,13.90,13.90,13.90,99.90,1034415,28,19974,-67
2023-04-12 11:54:14,13.90,13.90,13.90,99.90,1039564,28,19905,-67
2023-04-12 11:54:45,14.00,14.00,14.00,99.90,1036164,28,20468,-68
2023-04-12 11:55:16,14.00,14.00,14.00,99.90,1037684,28,20129,-68
2023-04-12 11:55:47,14.10,14.10,14.10,99.90,1037550,28,20007,-67
2023-04-12 11:56:18,14.20,14.20,14.20,99.90,1037129,28,20004,-68
2023-04-12 11:56:48,14.10,14.10,14.10,99.90,1040902,28,20164,-68
2023-04-12 11:57:19,13.90,13.90,13.90,99.90,1044762,28,19913,-70
2023-04-12 11:57:54,13.90,13.90,13.90,99.90,1039904,28,19908,-68
2023-04-12 11:58:26,14.10,14.10,14.10,99.90,1000410,28,20430,-69
2023-04-12 11:58:56,14.20,14.20,14.20,99.90,1034996,28,19916,-68
2023-04-12 11:59:31,14.20,14.20,14.20,99.90,1040158,28,20359,-67
2023-04-12 12:00:05,14.30,14.30,14.30,99.90,1036120,28,19913,-70
2023-04-12 12:00:36,14.30,14.30,14.30,99.90,1038425,28,19917,-68
2023-04-12 12:01:06,14.30,14.30,14.30,99.90,1036702,28,20455,-69
2023-04-12 12:01:37,14.30,14.30,14.30,99.90,1039769,28,19913,-69
2023-04-12 12:02:08,14.30,14.30,14.30,99.90,1036595,28,19925,-70
2023-04-12 12:02:39,14.30,14.30,14.30,99.90,1039362,28,19991,-69
2023-04-12 12:03:10,14.30,14.30,14.30,99.90,1036634,28,19917,-68
2023-04-12 12:03:41,14.30,14.30,14.30,99.90,1036231,28,19913,-69
2023-04-12 12:04:12,14.30,14.30,14.30,99.90,1039001,28,19913,-68
2023-04-12 12:04:47,14.30,14.30,14.30,99.90,1038599,28,19963,-67
2023-04-12 12:05:17,14.30,14.30,14.30,99.90,1041692,28,19919,-70
2023-04-12 12:05:48,14.30,14.30,14.30,99.90,1039925,28,19908,-69
2023-04-12 12:06:19,14.30,14.30,14.30,99.90,1041198,28,19905,-68
2023-04-12 12:06:50,14.30,14.30,14.30,99.90,1040669,28,19939,-68
2023-04-12 12:07:21,14.30,14.30,14.30,99.90,1039589,28,19928,-69
2023-04-12 12:07:53,14.20,14.20,14.20,99.90,1041434,28,19970,-70
2023-04-12 12:08:24,14.30,14.30,14.30,99.90,1044756,28,19999,-70
2023-04-12 12:08:55,14.20,14.20,14.20,99.90,1039020,28,19909,-69
2023-04-12 12:09:26,14.10,14.10,14.10,99.90,1037093,28,19909,-69
2023-04-12 12:09:57,14.10,14.10,14.10,99.90,1036633,28,19966,-68
2023-04-12 12:10:28,14.10,14.10,14.10,99.90,1042906,28,20699,-69
2023-04-12 12:10:58,14.10,14.10,14.10,99.90,1031662,28,19979,-68
2023-04-12 12:11:30,14.20,14.20,14.20,99.90,1033828,28,20416,-69
2023-04-12 12:12:01,14.20,14.20,14.20,99.90,1026862,28,20406,-68
2023-04-12 12:12:32,14.20,14.20,14.20,99.90,1028849,28,19917,-68
2023-04-12 12:13:08,14.20,14.20,14.20,99.90,1030407,28,20330,-67
2023-04-12 12:13:46,14.20,14.20,14.20,99.90,1043271,28,19949,-68
2023-04-12 12:14:20,14.20,14.20,14.20,99.90,1041059,28,19927,-68
2023-04-12 12:14:51,14.20,14.20,14.20,99.90,1044179,28,19908,-67
2023-04-12 12:15:21,14.20,14.20,14.20,99.90,1041266,28,20614,-68
2023-04-12 12:15:52,14.20,14.20,14.20,99.90,1039778,28,19909,-68
2023-04-12 12:16:24,14.20,14.20,14.20,99.90,1037491,28,19913,-69
2023-04-12 12:16:55,14.20,14.20,14.20,99.90,1044750,28,20018,-69
2023-04-12 12:17:26,14.00,14.00,14.00,99.90,1040060,28,19943,-69
2023-04-12 12:17:57,13.90,13.90,13.90,99.90,1044192,28,19966,-68
2023-04-12 12:18:27,13.90,13.90,13.90,99.90,1042939,28,20969,-68
2023-04-12 12:19:02,13.80,13.80,13.80,99.90,1040721,28,20364,-68
2023-04-12 12:19:35,13.80,13.80,13.80,99.90,1043432,28,19905,-68
2023-04-12 12:20:06,13.90,13.90,13.90,99.90,1039285,28,20441,-67
2023-04-12 12:20:41,13.80,13.80,13.80,99.90,1040800,28,20018,-69
2023-04-12 12:21:12,13.80,13.80,13.80,99.90,1038961,28,20661,-69
2023-04-12 12:21:43,13.80,13.80,13.80,99.90,1039429,28,19909,-68
2023-04-12 12:22:15,13.90,13.90,13.90,99.90,1036613,28,20358,-68
2023-04-12 12:22:46,13.90,13.90,13.90,99.90,1036788,28,19910,-68
2023-04-12 12:23:26,14.00,14.00,14.00,99.90,1033614,28,19913,-68
2023-04-12 12:23:57,14.00,14.00,14.00,99.90,1035096,28,19909,-68
2023-04-12 12:24:28,14.00,14.00,14.00,99.90,1037168,28,20007,-71
2023-04-12 12:24:59,14.10,14.10,14.10,99.90,1033357,28,19920,-71
2023-04-12 12:25:29,14.10,14.10,14.10,99.90,1035389,28,20324,-68
2023-04-12 12:26:02,14.10,14.10,14.10,99.90,1036607,28,19967,-69
2023-04-12 12:26:34,14.20,14.20,14.20,99.90,1038484,28,19913,-68
2023-04-12 12:27:05,14.20,14.20,14.20,99.90,1037132,28,20004,-68
2023-04-12 12:27:37,14.20,14.20,14.20,99.90,1040045,28,20151,-67
2023-04-12 12:28:11,14.30,14.30,14.30,99.90,1041200,28,20358,-68
2023-04-12 12:28:42,14.30,14.30,14.30,99.90,1037750,28,19939,-67
2023-04-12 12:29:16,14.40,14.40,14.40,99.90,1035608,28,20384,-68
2023-04-12 12:29:52,14.40,14.40,14.40,99.90,1034047,28,19917,-67
2023-04-12 12:30:23,14.40,14.40,14.40,99.90,1035039,28,20564,-66
2023-04-12 12:30:56,14.40,14.40,14.40,99.90,1035426,28,19945,-68
2023-04-12 12:31:27,14.40,14.40,14.40,99.90,1039469,28,19917,-69
2023-04-12 12:31:59,14.40,14.40,14.40,99.90,1039760,28,19940,-68
2023-04-12 12:32:33,14.40,14.40,14.40,99.90,1039437,28,20534,-68
2023-04-12 12:33:04,14.40,14.40,14.40,99.90,1040413,28,19912,-68
2023-04-12 12:33:39,14.40,14.40,14.40,99.90,1035551,28,20004,-67
2023-04-12 12:34:12,14.40,14.40,14.40,99.90,1041223,28,19954,-67
2023-04-12 12:34:50,14.40,14.40,14.40,99.90,1041053,28,19908,-67
2023-04-12 12:35:21,14.50,14.50,14.50,99.90,1038693,28,19913,-69
2023-04-12 12:35:55,14.50,14.50,14.50,99.90,1039000,28,19951,-68
2023-04-12 12:36:36,14.60,14.60,14.60,99.90,1043006,28,19967,-69
2023-04-12 12:37:08,14.60,14.60,14.60,99.90,1040731,28,20394,-68
2023-04-12 12:37:49,14.70,14.70,14.70,99.90,1039252,28,20008,-68
2023-04-12 12:38:20,14.70,14.70,14.70,99.90,1038567,28,19940,-69
2023-04-12 12:38:51,14.70,14.70,14.70,99.90,1040826,28,19932,-67
2023-04-12 12:39:22,14.70,14.70,14.70,99.90,1035117,28,19920,-67
2023-04-12 12:40:20,14.70,14.70,14.70,99.90,1036456,28,20118,-69
2023-04-12 12:40:51,14.70,14.70,14.70,99.90,1032207,28,19917,-68
2023-04-12 12:41:23,14.60,14.60,14.60,99.90,1038245,28,20264,-69
2023-04-12 12:41:57,14.60,14.60,14.60,99.90,1038725,28,20001,-68
2023-04-12 12:42:28,14.50,14.50,14.50,99.90,1040094,28,19913,-71
2023-04-12 12:42:58,14.50,14.50,14.50,99.90,1040794,28,19917,-68
2023-04-12 12:43:29,14.40,14.40,14.40,99.90,1041004,28,20945,-68
2023-04-12 12:43:59,14.40,14.40,14.40,99.90,1041761,28,19928,-69
2023-04-12 12:44:30,14.30,14.30,14.30,99.90,1041128,28,19912,-68
2023-04-12 12:45:03,14.30,14.30,14.30,99.90,1037575,28,19909,-68
2023-04-12 12:45:35,14.30,14.30,14.30,99.90,1040967,28,19909,-67
2023-04-12 12:46:05,14.20,14.20,14.20,99.90,1039314,28,20273,-68
2023-04-12 12:46:36,14.20,14.20,14.20,99.90,1041119,28,19905,-68
2023-04-12 12:47:07,14.20,14.20,14.20,99.90,1039759,28,20359,-67
2023-04-12 12:48:07,14.10,14.10,14.10,99.90,1039508,28,20322,-68
2023-04-12 12:48:38,14.10,14.10,14.10,99.90,1022846,28,19926,-67
2023-04-12 12:49:09,14.10,14.10,14.10,99.90,1036680,28,20390,-67
2023-04-12 12:49:39,14.00,14.00,14.00,99.90,1043530,28,19932,-68
2023-04-12 12:50:13,13.90,13.90,13.90,99.90,1041310,28,19955,-69
2023-04-12 12:50:43,13.90,13.90,13.90,99.90,1044343,28,19912,-67
2023-04-12 12:51:16,13.80,13.80,13.80,99.90,1041617,28,19917,-68
2023-04-12 12:51:47,13.70,13.70,13.70,99.90,1039177,28,19944,-71
2023-04-12 12:52:17,13.80,13.80,13.80,99.90,1041325,28,19913,-67
2023-04-12 12:52:48,13.80,13.80,13.80,99.90,1047091,28,19913,-68
2023-04-12 12:53:18,13.80,13.80,13.80,99.90,1045138,28,19942,-68
2023-04-12 12:53:49,13.90,13.90,13.90,99.90,1044958,28,19978,-68
2023-04-12 12:54:20,13.90,13.90,13.90,99.90,1039856,28,20283,-69
2023-04-12 12:54:50,13.90,13.90,13.90,99.90,1039096,28,20384,-69
2023-04-12 12:55:22,13.90,13.90,13.90,99.90,1038454,28,19958,-69
2023-04-12 12:55:53,13.90,13.90,13.90,99.90,1040260,28,20040,-69
2023-04-12 12:56:23,13.90,13.90,13.90,99.90,1042314,28,19920,-67
2023-04-12 12:56:54,13.80,13.80,13.80,99.90,1041214,28,20268,-68
2023-04-12 12:57:25,13.80,13.80,13.80,99.90,1040880,28,20272,-69
2023-04-12 12:57:56,13.70,13.70,13.70,99.90,1040836,28,20379,-67
2023-04-12 12:58:27,13.60,13.60,13.60,99.90,1043458,28,19998,-67
2023-04-12 12:58:57,13.60,13.60,13.60,99.90,1007945,28,20352,-70
2023-04-12 12:59:28,13.60,13.60,13.60,99.90,1039593,28,19909,-66
2023-04-12 12:59:59,13.60,13.60,13.60,99.90,1037268,28,20380,-67
2023-04-12 13:00:30,13.50,13.50,13.50,99.90,1037942,28,19996,-68
2023-04-12 13:01:01,13.50,13.50,13.50,99.90,1036275,28,19913,-70
2023-04-12 13:01:32,13.50,13.50,13.50,99.90,1035006,28,20106,-70
2023-04-12 13:02:02,13.40,13.40,13.40,99.90,1035400,28,20404,-72
2023-04-12 13:02:33,13.30,13.30,13.30,99.90,1035174,28,19917,-69
2023-04-12 13:03:03,13.40,13.40,13.40,99.90,1040600,28,20406,-70
2023-04-12 13:03:34,13.40,13.40,13.40,99.90,1042646,28,20273,-67
2023-04-12 13:04:05,13.40,13.40,13.40,99.90,1041064,28,19916,-70
2023-04-12 13:04:35,13.40,13.40,13.40,99.90,1039446,28,19970,-68
2023-04-12 13:05:06,13.40,13.40,13.40,99.90,1039088,28,20381,-68
2023-04-12 13:05:37,13.40,13.40,13.40,99.90,1042448,28,19923,-68
2023-04-12 13:06:07,13.30,13.30,13.30,99.90,1041714,28,19917,-69
2023-04-12 13:06:38,13.30,13.30,13.30,99.90,1041564,28,19913,-69
2023-04-12 13:07:09,13.40,13.40,13.40,99.90,1034576,28,20020,-68
2023-04-12 13:07:39,13.40,13.40,13.40,99.90,1034088,28,19906,-68
2023-04-12 13:08:10,13.40,13.40,13.40,99.90,1032254,28,19913,-71
2023-04-12 13:08:40,13.50,13.50,13.50,99.90,1030811,28,20400,-68
2023-04-12 13:09:11,13.50,13.50,13.50,99.90,1031412,28,20181,-68
2023-04-12 13:09:42,13.50,13.50,13.50,99.90,1034741,28,19917,-69
2023-04-12 13:10:12,13.60,13.60,13.60,99.90,1036700,28,19905,-69
2023-04-12 13:10:43,13.60,13.60,13.60,99.90,1034860,28,20279,-69
2023-04-12 13:11:13,13.70,13.70,13.70,99.90,1040620,28,19988,-68
2023-04-12 13:11:44,13.70,13.70,13.70,99.90,1037418,28,19971,-68
2023-04-12 13:12:15,13.80,13.80,13.80,99.90,1040674,28,20291,-68
2023-04-12 13:12:45,13.90,13.90,13.90,99.90,1039940,28,19921,-67
2023-04-12 13:13:16,13.90,13.90,13.90,99.90,1044390,28,19904,-67
2023-04-12 13:13:47,14.00,14.00,14.00,99.90,1040790,28,19973,-68
2023-04-12 13:14:17,14.00,14.00,14.00,99.90,1038983,28,20265,-68
2023-04-12 13:14:48,14.10,14.10,14.10,99.90,1035037,28,20063,-67
2023-04-12 13:15:19,14.10,14.10,14.10,99.90,1045278,28,19912,-67
2023-04-12 13:15:51,14.10,14.10,14.10,99.90,1042955,28,19991,-68
2023-04-12 13:16:22,14.10,14.10,14.10,99.90,1045429,28,19920,-68
2023-04-12 13:16:52,14.20,14.20,14.20,99.90,1041656,28,20007,-68
2023-04-12 13:17:23,14.20,14.20,14.20,99.90,1037228,28,19945,-67
2023-04-12 13:17:54,14.40,14.40,14.40,99.90,1034581,28,19914,-67
2023-04-12 13:18:25,14.50,14.50,14.50,99.90,1038859,28,20390,-67
2023-04-12 13:18:56,14.40,14.40,14.40,99.90,1034641,28,19915,-67
2023-04-12 13:19:26,14.30,14.30,14.30,99.90,1039242,28,20023,-68
2023-04-12 13:19:57,14.40,14.40,14.40,99.90,1034880,28,20059,-68
2023-04-12 13:20:27,14.40,14.40,14.40,99.90,1038736,28,20902,-70
2023-04-12 13:20:58,14.50,14.50,14.50,99.90,1035515,28,20961,-67
2023-04-12 13:21:28,14.70,14.70,14.70,99.90,1031312,28,20249,-68
2023-04-12 13:21:59,14.70,14.70,14.70,99.90,1030742,28,19985,-68
2023-04-12 13:22:30,14.80,14.80,14.80,99.90,1038316,28,19913,-67
2023-04-12 13:23:00,14.90,14.90,14.90,99.90,1036264,28,19948,-68
2023-04-12 13:23:31,14.90,14.90,14.90,99.90,1037555,28,20000,-68
2023-04-12 13:24:02,14.80,14.80,14.80,99.90,1037630,28,19997,-68
2023-04-12 13:24:36,14.90,14.90,14.90,99.90,1039099,28,20371,-68
2023-04-12 13:25:07,14.90,14.90,14.90,99.90,1036309,28,19913,-69
2023-04-12 13:25:37,14.80,14.80,14.80,99.90,1035015,28,19909,-66
2023-04-12 13:26:08,14.90,14.90,14.90,99.90,1038065,28,19976,-67
2023-04-12 13:26:39,14.90,14.90,14.90,99.90,1036963,28,20377,-67
2023-04-12 13:27:11,14.90,14.90,14.90,99.90,1039599,28,20363,-67
2023-04-12 13:27:42,14.80,14.80,14.80,99.90,1041093,28,20030,-68
2023-04-12 13:28:12,14.80,14.80,14.80,99.90,1040404,28,19909,-68
2023-04-12 13:28:43,14.80,14.80,14.80,99.90,1035583,28,19913,-67
2023-04-12 13:29:14,14.80,14.80,14.80,99.90,1040292,28,19916,-67
2023-04-12 13:29:44,14.70,14.70,14.70,99.90,1037257,28,19916,-68
2023-04-12 13:30:15,14.90,14.90,14.90,99.90,1037979,28,19994,-68
2023-04-12 13:30:47,15.10,15.10,15.10,99.90,1033046,28,20090,-67
2023-04-12 13:31:18,15.20,15.20,15.20,99.90,1030419,28,19952,-67
2023-04-12 13:31:48,15.30,15.30,15.30,99.90,1030335,28,19933,-68
2023-04-12 13:32:19,15.40,15.40,15.40,99.90,1035729,28,19917,-69
2023-04-12 13:32:50,15.50,15.50,15.50,99.90,1040958,28,20233,-67
2023-04-12 13:33:20,15.60,15.60,15.60,99.90,1038233,28,20011,-69
2023-04-12 13:33:51,15.60,15.60,15.60,99.90,1034552,28,20248,-67
2023-04-12 13:34:21,15.60,15.60,15.60,99.90,1037974,28,20369,-68
2023-04-12 13:34:52,15.60,15.60,15.60,99.90,1034569,28,20307,-68
2023-04-12 13:35:23,15.50,15.50,15.50,99.90,1040309,28,20057,-69
2023-04-12 13:35:53,15.50,15.50,15.50,99.90,1043154,28,19912,-68
2023-04-12 13:36:26,15.60,15.60,15.60,99.90,1039209,28,19905,-69
2023-04-12 13:36:56,15.70,15.70,15.70,99.90,1042609,28,19904,-67
2023-04-12 13:37:27,15.60,15.60,15.60,99.90,1042756,28,19912,-69
2023-04-12 13:37:57,15.60,15.60,15.60,99.90,1046983,28,19933,-69
2023-04-12 13:38:28,15.60,15.60,15.60,99.90,1042541,28,19905,-69
2023-04-12 13:38:59,15.60,15.60,15.60,99.90,1038244,28,19991,-68
2023-04-12 13:39:29,15.70,15.70,15.70,99.90,1034815,28,20251,-69
2023-04-12 13:40:00,15.70,15.70,15.70,99.90,1037199,28,20407,-69
2023-04-12 13:40:30,15.80,15.80,15.80,99.90,1036890,28,19912,-68
2023-04-12 13:41:02,15.80,15.80,15.80,99.90,1041517,28,20070,-68
2023-04-12 13:41:33,15.70,15.70,15.70,99.90,1037925,28,20070,-69
2023-04-12 13:42:03,15.40,15.40,15.40,99.90,1038303,28,19967,-69
2023-04-12 13:42:34,15.40,15.40,15.40,99.90,1040615,28,19909,-68
2023-04-12 13:43:06,15.30,15.30,15.30,99.90,1038102,28,19909,-67
2023-04-12 13:43:37,15.30,15.30,15.30,99.90,1041029,28,19909,-69
2023-04-12 13:44:07,15.30,15.30,15.30,99.90,1038475,28,20291,-69
2023-04-12 13:44:38,15.20,15.20,15.20,99.90,1042461,28,20228,-69
2023-04-12 13:45:10,15.30,15.30,15.30,99.90,1036312,28,20771,-69
2023-04-12 13:45:41,15.30,15.30,15.30,99.90,1039263,28,19911,-70
2023-04-12 13:46:12,15.30,15.30,15.30,99.90,1036707,28,19912,-69
2023-04-12 13:46:42,15.20,15.20,15.20,99.90,1034646,28,20489,-70
2023-04-12 13:47:13,15.20,15.20,15.20,99.90,1036045,28,20011,-69
2023-04-12 13:47:44,15.10,15.10,15.10,99.90,1035929,28,19916,-69
2023-04-12 13:48:15,15.10,15.10,15.10,99.90,1038471,28,20295,-68
2023-04-12 13:48:46,15.30,15.30,15.30,99.90,1038745,28,19993,-69
2023-04-12 13:49:16,15.40,15.40,15.40,99.90,1041141,28,20023,-72
2023-04-12 13:49:47,15.40,15.40,15.40,99.90,1040758,28,20385,-69
2023-04-12 13:50:17,15.40,15.40,15.40,99.90,1040772,28,19919,-68
2023-04-12 13:50:48,15.50,15.50,15.50,99.90,1036383,28,20007,-68
2023-04-12 13:51:18,15.60,15.60,15.60,99.90,1042483,28,20046,-69
2023-04-12 13:51:49,15.50,15.50,15.50,99.80,1040122,28,19952,-67
2023-04-12 13:52:20,15.50,15.50,15.50,99.90,1043143,28,19920,-68
2023-04-12 13:52:51,15.50,15.50,15.50,99.90,1042361,28,19904,-67
2023-04-12 13:53:21,15.50,15.50,15.50,99.90,1044759,28,19984,-70
2023-04-12 13:53:52,15.40,15.40,15.40,99.80,1041136,28,19970,-68
2023-04-12 13:54:22,15.30,15.30,15.30,99.70,1041746,28,19909,-67
2023-04-12 13:54:53,15.20,15.20,15.20,99.60,1041592,28,20390,-67
2023-04-12 13:55:24,15.20,15.20,15.20,99.90,1039701,28,19905,-68
2023-04-12 13:55:54,15.20,15.20,15.20,99.80,1039886,28,19923,-68
2023-04-12 13:56:25,15.20,15.20,15.20,99.70,1036530,28,20005,-68
2023-04-12 13:56:56,15.20,15.20,15.20,99.90,1035216,28,19920,-67
2023-04-12 13:57:27,15.30,15.30,15.30,99.70,1036730,28,19968,-70
2023-04-12 13:57:57,15.30,15.30,15.30,99.90,1039218,28,19913,-69
2023-04-12 13:58:28,15.40,15.40,15.40,99.90,1039250,28,19917,-69
2023-04-12 13:58:59,15.50,15.50,15.50,99.90,988782,28,20171,-69
2023-04-12 13:59:30,15.40,15.40,15.40,99.90,1041058,28,20001,-69
2023-04-12 14:00:00,15.50,15.50,15.50,99.90,1038868,28,19912,-68
2023-04-12 14:00:31,15.50,15.50,15.50,99.80,1040892,28,19909,-71
2023-04-12 14:01:01,15.60,15.60,15.60,99.80,1040317,28,20000,-71
2023-04-12 14:01:32,15.60,15.60,15.60,99.90,1039143,28,19927,-70
2023-04-12 14:02:03,15.70,15.70,15.70,99.90,1039033,28,19909,-70
2023-04-12 14:02:33,15.70,15.70,15.70,99.80,1040796,28,19909,-70
2023-04-12 14:03:04,15.60,15.60,15.60,99.90,1038539,28,19913,-69
2023-04-12 14:03:34,15.60,15.60,15.60,99.90,1039908,28,20121,-70
2023-04-12 14:04:06,15.70,15.70,15.70,99.90,1033008,28,19909,-70
2023-04-12 14:04:48,15.70,15.70,15.70,99.90,1033279,28,19930,-69
2023-04-12 14:05:18,15.70,15.70,15.70,99.50,1031664,28,19924,-68
2023-04-12 14:05:49,15.70,15.70,15.70,99.70,1032342,28,20008,-67
2023-04-12 14:06:20,15.70,15.70,15.70,99.40,1040024,28,19964,-67
2023-04-12 14:06:50,15.70,15.70,15.70,99.70,1043536,28,20287,-69
2023-04-12 14:07:21,15.80,15.80,15.80,99.80,1040949,28,19909,-68
2023-04-12 14:07:52,15.80,15.80,15.80,99.60,1039762,28,19913,-69
2023-04-12 14:08:23,15.80,15.80,15.80,99.50,1035838,28,19917,-69
2023-04-12 14:08:53,15.80,15.80,15.80,99.60,1038241,28,20001,-68
2023-04-12 14:09:24,15.90,15.90,15.90,99.30,1034169,28,20444,-68
2023-04-12 14:09:56,16.00,16.00,16.00,99.20,1034499,28,19909,-69
2023-04-12 14:10:27,16.00,16.00,16.00,99.40,1038311,28,20410,-69
2023-04-12 14:10:57,16.00,16.00,16.00,99.30,1037699,28,20508,-69
2023-04-12 14:11:28,16.10,16.10,16.10,99.30,1035157,28,19956,-70
2023-04-12 14:12:00,16.10,16.10,16.10,99.10,1043302,28,20117,-69
2023-04-12 14:12:30,16.00,16.00,16.00,99.10,1041512,28,19923,-69
2023-04-12 14:13:01,16.00,16.00,16.00,99.20,1040514,28,20015,-69
2023-04-12 14:13:32,16.00,16.00,16.00,99.40,1039490,28,19912,-69
2023-04-12 14:14:02,15.90,15.90,15.90,99.10,1042783,28,20360,-68
2023-04-12 14:14:33,15.90,15.90,15.90,99.00,1042303,28,19917,-68
2023-04-12 14:15:04,15.90,15.90,15.90,99.00,1042808,28,20113,-67
2023-04-12 14:15:34,15.60,15.60,15.60,99.40,1042369,28,19967,-70
2023-04-12 14:16:06,15.50,15.50,15.50,99.70,1042620,28,19909,-67
2023-04-12 14:16:36,15.60,15.60,15.60,99.30,1043112,28,20015,-69
2023-04-12 14:17:07,15.60,15.60,15.60,99.10,1042283,28,19909,-70
2023-04-12 14:17:37,15.40,15.40,15.40,99.20,1043467,28,20015,-69
2023-04-12 14:18:08,15.40,15.40,15.40,99.60,1042158,28,19938,-69
2023-04-12 14:18:39,15.30,15.30,15.30,99.40,1040012,28,20376,-69
2023-04-12 14:19:10,15.30,15.30,15.30,99.60,1040036,28,19945,-69
2023-04-12 14:19:40,15.30,15.30,15.30,99.10,1040693,28,20310,-69
2023-04-12 14:20:11,15.30,15.30,15.30,99.20,1035063,28,19917,-69
2023-04-12 14:20:44,15.30,15.30,15.30,99.20,1040037,28,19913,-69
2023-04-12 14:21:15,15.30,15.30,15.30,99.50,1033956,28,19978,-69
2023-04-12 14:21:47,15.30,15.30,15.30,99.40,1040358,28,19936,-66
2023-04-12 14:22:17,15.10,15.10,15.10,99.20,1038977,28,20004,-67
2023-04-12 14:22:48,15.10,15.10,15.10,99.20,1044447,28,19909,-69
2023-04-12 14:23:20,15.00,15.00,15.00,98.80,1034528,28,19910,-69
2023-04-12 14:23:51,14.90,14.90,14.90,99.10,1038965,28,20007,-68
2023-04-12 14:24:21,15.00,15.00,15.00,99.20,1036568,28,19913,-68
2023-04-12 14:24:52,15.00,15.00,15.00,99.20,1036207,28,20106,-69
2023-04-12 14:25:22,15.10,15.10,15.10,99.60,1033078,28,20280,-69
2023-04-12 14:25:53,15.20,15.20,15.20,99.50,1033150,28,19925,-68
2023-04-12 14:26:25,15.20,15.20,15.20,99.30,1032685,28,19917,-68
2023-04-12 14:26:56,15.30,15.30,15.30,99.20,1040089,28,19913,-68
2023-04-12 14:27:26,15.20,15.20,15.20,99.40,1042720,28,20015,-67
2023-04-12 14:27:57,15.20,15.20,15.20,99.20,1037361,28,19912,-69
2023-04-12 14:28:30,15.30,15.30,15.30,99.40,1037199,28,20129,-70
2023-04-12 14:29:00,15.30,15.30,15.30,99.40,1034171,28,19913,-68
2023-04-12 14:29:31,15.40,15.40,15.40,99.50,1034116,28,20773,-69
2023-04-12 14:30:02,15.50,15.50,15.50,99.10,1041351,28,20375,-69
2023-04-12 14:30:32,15.50,15.50,15.50,99.20,1042719,28,19955,-67
2023-04-12 14:31:03,15.40,15.40,15.40,98.80,1042375,28,20547,-68
2023-04-12 14:31:35,15.30,15.30,15.30,98.70,1043528,28,20387,-67
2023-04-12 14:32:05,15.20,15.20,15.20,99.00,1042069,28,19931,-69
2023-04-12 14:32:36,15.10,15.10,15.10,99.00,1039011,28,19908,-70
2023-04-12 14:33:06,15.00,15.00,15.00,99.20,1033107,28,19973,-68
2023-04-12 14:33:37,15.00,15.00,15.00,99.20,1035508,28,19968,-69
2023-04-12 14:34:08,15.10,15.10,15.10,99.30,1032692,28,19914,-69
2023-04-12 14:34:39,15.20,15.20,15.20,99.30,1039303,28,20069,-69
2023-04-12 14:35:09,15.20,15.20,15.20,99.40,1038074,28,20163,-69
2023-04-12 14:35:40,15.20,15.20,15.20,99.30,1042261,28,19999,-70
2023-04-12 14:36:10,15.20,15.20,15.20,99.40,1038671,28,19913,-69
2023-04-12 14:36:41,15.20,15.20,15.20,99.30,1044394,28,20049,-69
2023-04-12 14:37:11,15.30,15.30,15.30,98.80,1039106,28,19912,-69
2023-04-12 14:37:42,15.40,15.40,15.40,99.00,1043830,28,19908,-68
2023-04-12 14:38:13,15.50,15.50,15.50,99.10,1041080,28,19917,-69
2023-04-12 14:38:43,15.40,15.40,15.40,99.00,1037600,28,19931,-69
2023-04-12 14:39:14,15.50,15.50,15.50,99.30,1040420,28,19909,-68
2023-04-12 14:39:45,15.60,15.60,15.60,98.90,1041985,28,19909,-70
2023-04-12 14:40:17,15.50,15.50,15.50,98.90,1034600,28,19984,-70
2023-04-12 14:40:48,15.50,15.50,15.50,98.60,1034595,28,20335,-69
2023-04-12 14:41:19,15.40,15.40,15.40,98.80,1034494,28,19956,-68
2023-04-12 14:41:49,15.30,15.30,15.30,98.90,1036750,28,19917,-69
2023-04-12 14:42:20,15.30,15.30,15.30,99.00,1040320,28,20313,-69
2023-04-12 14:42:51,15.30,15.30,15.30,99.00,1039820,28,20325,-69
2023-04-12 14:43:21,15.30,15.30,15.30,99.10,1040603,28,20036,-69
2023-04-12 14:43:52,15.40,15.40,15.40,99.40,1039979,28,19971,-69
2023-04-12 14:44:22,15.30,15.30,15.30,99.40,1040700,28,19921,-69
2023-04-12 14:44:53,15.40,15.40,15.40,99.40,1040546,28,19912,-69
2023-04-12 14:45:24,15.40,15.40,15.40,99.30,1044618,28,19904,-68
2023-04-12 14:45:54,15.50,15.50,15.50,99.30,1040252,28,20392,-70
2023-04-12 14:46:27,15.50,15.50,15.50,99.30,1044404,28,19962,-71
2023-04-12 14:46:57,15.50,15.50,15.50,99.10,1036330,28,19913,-69
2023-04-12 14:47:28,15.50,15.50,15.50,99.20,1045863,28,19913,-68
2023-04-12 14:47:58,15.40,15.40,15.40,98.90,1040748,28,19920,-68
2023-04-12 14:48:29,15.30,15.30,15.30,99.30,1038369,28,19913,-68
2023-04-12 14:49:00,15.30,15.30,15.30,99.20,1042194,28,19920,-69
2023-04-12 14:49:30,15.30,15.30,15.30,99.30,1034451,28,20353,-69
2023-04-12 14:50:04,15.30,15.30,15.30,99.10,1033669,28,20020,-68
2023-04-12 14:50:35,15.20,15.20,15.20,99.20,1034903,28,20004,-69
2023-04-12 14:51:05,15.30,15.30,15.30,99.00,1031121,28,19921,-68
2023-04-12 14:51:36,15.20,15.20,15.20,99.00,1041942,28,19912,-68
2023-04-12 14:52:06,15.20,15.20,15.20,99.10,1038482,28,19913,-68
2023-04-12 14:52:37,15.10,15.10,15.10,99.20,1037758,28,19959,-67
2023-04-12 14:53:08,15.20,15.20,15.20,99.40,1042746,28,19924,-69
2023-04-12 14:53:41,15.30,15.30,15.30,99.20,1041613,28,19920,-67
2023-04-12 14:54:12,15.30,15.30,15.30,99.20,1040494,28,20327,-68
2023-04-12 14:54:42,15.40,15.40,15.40,99.50,1040672,28,20294,-69
2023-04-12 14:55:13,15.40,15.40,15.40,99.10,1037728,28,20364,-69
2023-04-12 14:55:43,15.30,15.30,15.30,98.90,1040665,28,20254,-68
2023-04-12 14:56:25,15.30,15.30,15.30,98.90,1037718,28,19911,-67
2023-04-12 14:56:55,15.30,15.30,15.30,98.80,1042232,28,20111,-71
2023-04-12 14:57:28,15.30,15.30,15.30,98.90,1025754,28,20428,-72
2023-04-12 14:57:59,15.30,15.30,15.30,98.80,1025603,28,19917,-68
2023-04-12 14:58:29,15.30,15.30,15.30,98.90,1036137,28,20388,-68
2023-04-12 14:59:00,15.30,15.30,15.30,98.70,1035096,28,19917,-68
2023-04-12 14:59:31,15.30,15.30,15.30,98.80,1040486,28,20015,-69
2023-04-12 15:00:01,15.30,15.30,15.30,98.80,1038340,28,20267,-70
2023-04-12 15:00:32,15.20,15.20,15.20,98.90,1040718,28,20155,-69
2023-04-12 15:01:03,15.20,15.20,15.20,99.10,1040122,28,19909,-70
2023-04-12 15:01:33,15.20,15.20,15.20,98.90,1043080,28,19996,-69
2023-04-12 15:02:04,15.20,15.20,15.20,98.90,1038655,28,19909,-69
2023-04-12 15:02:34,15.30,15.30,15.30,99.10,1040706,28,19936,-70
2023-04-12 15:03:06,15.30,15.30,15.30,99.00,1038469,28,20063,-69
2023-04-12 15:03:38,15.20,15.20,15.20,99.00,1043527,28,20256,-69
2023-04-12 15:04:09,15.20,15.20,15.20,99.20,1041214,28,20310,-69
2023-04-12 15:04:39,15.20,15.20,15.20,99.00,1043369,28,20118,-69
2023-04-12 15:05:10,15.20,15.20,15.20,98.90,1040158,28,20004,-69
2023-04-12 15:05:41,15.10,15.10,15.10,98.60,1044482,28,19908,-69
2023-04-12 15:06:12,15.10,15.10,15.10,98.80,1039179,28,20464,-68
2023-04-12 15:06:43,15.10,15.10,15.10,98.70,1041385,28,20359,-68
2023-04-12 15:07:15,15.10,15.10,15.10,98.70,1039955,28,19917,-68
2023-04-12 15:07:45,15.00,15.00,15.00,98.60,1040394,28,19920,-67
2023-04-12 15:08:16,15.00,15.00,15.00,98.50,1037266,28,19971,-69
2023-04-12 15:08:48,15.00,15.00,15.00,98.50,1039867,28,19921,-69
2023-04-12 15:09:20,15.10,15.10,15.10,98.70,1038261,28,19994,-68
2023-04-12 15:09:50,15.10,15.10,15.10,98.60,1044375,28,19913,-72
2023-04-12 15:10:21,15.10,15.10,15.10,98.60,1043932,28,19973,-69
2023-04-12 15:10:51,15.10,15.10,15.10,98.70,1039802,28,20241,-68
2023-04-12 15:11:25,15.10,15.10,15.10,98.60,1036059,28,20273,-69
2023-04-12 15:12:00,15.10,15.10,15.10,98.50,1029665,28,19913,-69
2023-04-12 15:12:34,15.20,15.20,15.20,98.70,1032904,28,19917,-68
2023-04-12 15:13:05,15.30,15.30,15.30,98.60,1037631,28,19999,-68
2023-04-12 15:13:38,15.30,15.30,15.30,98.40,1040682,28,19935,-68
2023-04-12 15:14:09,15.30,15.30,15.30,98.30,1043230,28,20701,-69
2023-04-12 15:14:40,15.40,15.40,15.40,98.50,1040795,28,19923,-70
2023-04-12 15:15:11,15.30,15.30,15.30,98.40,1035921,28,19913,-68
2023-04-12 15:15:41,15.20,15.20,15.20,98.60,1036394,28,20909,-69
2023-04-12 15:16:13,15.20,15.20,15.20,98.50,1034132,28,19953,-68
2023-04-12 15:16:45,15.30,15.30,15.30,98.50,1034436,28,19913,-68
2023-04-12 15:17:16,15.30,15.30,15.30,98.30,1035501,28,19909,-69
2023-04-12 15:17:47,15.20,15.20,15.20,98.40,1040435,28,20272,-69
2023-04-12 15:18:17,15.20,15.20,15.20,98.40,1040971,28,19927,-70
2023-04-12 15:18:49,15.20,15.20,15.20,98.40,1040275,28,19991,-68
2023-04-12 15:19:21,15.20,15.20,15.20,98.40,1038324,28,19914,-68
2023-04-12 15:19:52,15.20,15.20,15.20,98.40,1040721,28,19943,-68
2023-04-12 15:20:22,15.20,15.20,15.20,98.30,1041231,28,20363,-68
2023-04-12 15:20:53,15.30,15.30,15.30,98.30,1041554,28,20020,-67
2023-04-12 15:21:23,15.30,15.30,15.30,98.30,1038387,28,20257,-68
2023-04-12 15:21:54,15.30,15.30,15.30,98.40,1039579,28,20382,-68
2023-04-12 15:22:25,15.30,15.30,15.30,98.30,1039535,28,20016,-70
2023-04-12 15:22:56,15.20,15.20,15.20,98.40,1039887,28,20425,-69
2023-04-12 15:23:27,15.30,15.30,15.30,98.40,1036945,28,19983,-69
2023-04-12 15:23:57,15.10,15.10,15.10,98.30,1039997,28,20271,-69
2023-04-12 15:24:29,15.10,15.10,15.10,98.30,1039758,28,19913,-68
2023-04-12 15:25:01,15.20,15.20,15.20,98.40,1040098,28,20422,-70
2023-04-12 15:25:32,15.20,15.20,15.20,98.20,1042932,28,20003,-68
2023-04-12 15:26:05,15.20,15.20,15.20,98.30,1041534,28,19958,-69
2023-04-12 15:26:36,15.20,15.20,15.20,98.40,1041727,28,19919,-68
2023-04-12 15:27:06,15.20,15.20,15.20,98.30,1038319,28,19925,-68
2023-04-12 15:27:37,15.10,15.10,15.10,98.30,1041187,28,19924,-67
2023-04-12 15:28:08,15.00,15.00,15.00,98.50,1036312,28,19921,-68
2023-04-12 15:28:39,14.90,14.90,14.90,98.50,1039738,28,19923,-67
2023-04-12 15:29:09,14.90,14.90,14.90,98.50,1033082,28,19913,-69
2023-04-12 15:29:40,15.00,15.00,15.00,98.60,1034178,28,19955,-68
2023-04-12 15:30:14,15.00,15.00,15.00,98.60,1035810,28,19944,-69
2023-04-12 15:30:44,15.00,15.00,15.00,98.60,1031419,28,19960,-68
2023-04-12 15:31:15,15.00,15.00,15.00,98.70,1025843,28,19932,-68
2023-04-12 15:31:46,15.00,15.00,15.00,98.70,1029800,28,19921,-68
2023-04-12 15:32:16,14.90,14.90,14.90,98.50,1031812,28,20280,-68
2023-04-12 15:32:47,14.90,14.90,14.90,98.60,1037651,28,20379,-68
2023-04-12 15:33:19,14.90,14.90,14.90,98.60,1041474,28,20006,-67
2023-04-12 15:33:50,14.80,14.80,14.80,98.60,1039084,28,20058,-69
2023-04-12 15:34:22,14.90,14.90,14.90,98.60,1039322,28,19924,-69
2023-04-12 15:34:55,14.80,14.80,14.80,98.80,1039644,28,20439,-70
2023-04-12 15:35:25,14.90,14.90,14.90,98.60,1041692,28,19908,-70
2023-04-12 15:35:57,14.90,14.90,14.90,98.70,1035303,28,19909,-67
2023-04-12 15:36:33,14.90,14.90,14.90,98.70,1032349,28,20354,-68
2023-04-12 15:37:04,15.00,15.00,15.00,98.70,1032627,28,19988,-67
2023-04-12 15:37:35,14.90,14.90,14.90,98.50,1033266,28,19997,-68
2023-04-12 15:38:05,15.00,15.00,15.00,98.50,1036379,28,19921,-69
2023-04-12 15:38:39,14.90,14.90,14.90,98.40,1036197,28,20089,-68
2023-04-12 15:39:10,14.90,14.90,14.90,98.40,1036955,28,19967,-69
2023-04-12 15:39:41,14.90,14.90,14.90,98.50,1031716,28,19922,-67
2023-04-12 15:40:12,15.00,15.00,15.00,98.60,1035759,28,19913,-68
2023-04-12 15:40:43,15.00,15.00,15.00,98.60,1035771,28,19914,-69
2023-04-12 15:41:13,15.00,15.00,15.00,98.40,1028795,28,20166,-70
2023-04-12 15:41:45,14.90,14.90,14.90,98.40,1035971,28,20379,-70
2023-04-12 15:42:16,14.90,14.90,14.90,98.60,1033955,28,19913,-68
2023-04-12 15:42:46,15.00,15.00,15.00,98.50,1035201,28,20380,-68
2023-04-12 15:43:17,15.00,15.00,15.00,98.40,1038965,28,19914,-68
2023-04-12 15:43:48,14.90,14.90,14.90,98.40,1040016,28,19916,-69
2023-04-12 15:44:19,14.90,14.90,14.90,98.30,1040364,28,19915,-69
2023-04-12 15:44:50,14.90,14.90,14.90,98.40,1030285,28,20089,-69
2023-04-12 15:45:21,14.90,14.90,14.90,98.50,1032253,28,20099,-68
2023-04-12 15:45:53,14.80,14.80,14.80,98.30,1033591,28,19917,-70
2023-04-12 15:46:24,14.80,14.80,14.80,98.40,1033578,28,19917,-71
2023-04-12 15:46:55,14.90,14.90,14.90,98.60,1029250,28,20385,-69
2023-04-12 15:47:26,14.90,14.90,14.90,98.50,1034866,28,19917,-70
2023-04-12 15:47:58,14.90,14.90,14.90,98.40,1031131,28,19920,-69
2023-04-12 15:48:29,14.90,14.90,14.90,98.40,1030481,28,20328,-69
2023-04-12 15:49:00,14.90,14.90,14.90,98.40,1025426,28,19921,-69
2023-04-12 15:49:31,14.80,14.80,14.80,98.30,1028093,28,19916,-69
2023-04-12 15:50:07,14.80,14.80,14.80,98.40,1032574,28,19913,-68
2023-04-12 15:50:37,14.80,14.80,14.80,98.40,1037340,28,19975,-69
2023-04-12 15:51:08,14.70,14.70,14.70,98.20,1039910,28,19928,-70
2023-04-12 15:51:39,14.60,14.60,14.60,98.30,1042017,28,19932,-69
2023-04-12 15:52:09,14.60,14.60,14.60,98.20,1038766,28,19937,-69
2023-04-12 15:52:41,14.60,14.60,14.60,98.40,1041133,28,19944,-69
2023-04-12 15:53:12,14.70,14.70,14.70,98.50,1041149,28,19909,-68
2023-04-12 15:53:43,14.60,14.60,14.60,98.30,1042238,28,19909,-69
2023-04-12 15:54:15,14.60,14.60,14.60,98.30,1042239,28,20243,-70
2023-04-12 15:54:45,14.60,14.60,14.60,98.40,1042187,28,19908,-70
2023-04-12 15:55:19,14.60,14.60,14.60,98.30,1040911,28,19915,-69
2023-04-12 15:55:53,14.50,14.50,14.50,98.30,1041492,28,20471,-69
2023-04-12 15:56:24,14.60,14.60,14.60,98.40,1038037,28,20206,-71
2023-04-12 15:56:55,14.60,14.60,14.60,98.30,1039370,28,19971,-70
2023-04-12 15:57:26,14.50,14.50,14.50,98.40,995053,28,20476,-70
2023-04-12 15:57:57,14.50,14.50,14.50,98.40,1044065,28,19916,-69
2023-04-12 15:58:27,14.50,14.50,14.50,98.40,1043210,28,19930,-70
2023-04-12 15:58:59,14.50,14.50,14.50,98.30,1038586,28,20144,-70
2023-04-12 15:59:30,14.50,14.50,14.50,98.40,1042100,28,19959,-69
2023-04-12 16:00:11,14.50,14.50,14.50,98.50,1039923,28,19963,-69
2023-04-12 16:00:42,14.50,14.50,14.50,98.40,1042815,28,19913,-70
2023-04-12 16:01:12,14.50,14.50,14.50,98.50,1039512,28,19909,-69
2023-04-12 16:01:43,14.60,14.60,14.60,98.60,1040522,28,20040,-68
2023-04-12 16:02:14,14.60,14.60,14.60,98.50,1039217,28,20249,-68
2023-04-12 16:02:48,14.60,14.60,14.60,98.50,1043164,28,19915,-68
2023-04-12 16:03:21,14.70,14.70,14.70,98.50,1036985,28,19913,-70
2023-04-12 16:03:52,14.70,14.70,14.70,98.40,1038408,28,19913,-70
2023-04-12 16:04:23,14.70,14.70,14.70,98.30,1037229,28,20000,-71
2023-04-12 16:04:54,14.60,14.60,14.60,98.20,1038720,28,19940,-69
2023-04-12 16:05:26,14.60,14.60,14.60,98.20,1041399,28,19995,-69
2023-04-12 16:05:56,14.60,14.60,14.60,98.40,1040504,28,19936,-69
2023-04-12 16:06:29,14.60,14.60,14.60,98.10,1040838,28,19909,-70
2023-04-12 16:07:01,14.60,14.60,14.60,98.10,1042821,28,19920,-69
2023-04-12 16:07:32,14.60,14.60,14.60,98.20,1041514,28,19915,-67
2023-04-12 16:08:03,14.60,14.60,14.60,98.40,1034902,28,20138,-70
2023-04-12 16:08:33,14.60,14.60,14.60,98.30,1035693,28,20451,-72
2023-04-12 16:09:04,14.60,14.60,14.60,98.10,1035665,28,20525,-71
2023-04-12 16:09:35,14.60,14.60,14.60,98.20,1034410,28,19932,-68
2023-04-12 16:10:06,14.60,14.60,14.60,98.30,1039452,28,19948,-69
2023-04-12 16:10:38,14.60,14.60,14.60,98.30,1036079,28,20385,-71
2023-04-12 16:11:11,14.60,14.60,14.60,98.30,1039545,28,19937,-70
2023-04-12 16:11:42,14.60,14.60,14.60,98.20,1040509,28,19970,-70
2023-04-12 16:12:13,14.60,14.60,14.60,98.20,1040877,28,19917,-68
2023-04-12 16:12:47,14.50,14.50,14.50,98.20,1040571,28,19924,-68
2023-04-12 16:13:18,14.50,14.50,14.50,98.20,1043975,28,20016,-68
2023-04-12 16:13:49,14.60,14.60,14.60,98.40,1040296,28,20360,-68
2023-04-12 16:14:20,14.60,14.60,14.60,98.40,1044275,28,19908,-69
2023-04-12 16:14:50,14.60,14.60,14.60,98.40,1040394,28,20759,-68
2023-04-12 16:15:21,14.60,14.60,14.60,98.20,1040974,28,19916,-69
2023-04-12 16:15:52,14.60,14.60,14.60,98.10,1036582,28,20164,-70
2023-04-12 16:16:23,14.60,14.60,14.60,98.40,1038816,28,19909,-68
2023-04-12 16:16:53,14.60,14.60,14.60,98.30,1036008,28,19932,-69
2023-04-12 16:17:24,14.60,14.60,14.60,98.40,1043370,28,20345,-70
2023-04-12 16:17:55,14.60,14.60,14.60,98.20,1041551,28,20221,-68
2023-04-12 16:18:25,14.60,14.60,14.60,98.30,1040244,28,19921,-69
2023-04-12 16:18:56,14.60,14.60,14.60,98.30,1040182,28,19909,-71
2023-04-12 16:19:27,14.60,14.60,14.60,98.30,1038856,28,19908,-71
2023-04-12 16:19:57,14.60,14.60,14.60,98.20,1035839,28,20281,-70
2023-04-12 16:20:29,14.60,14.60,14.60,98.20,1037332,28,19905,-69
2023-04-12 16:20:59,14.50,14.50,14.50,98.30,1036066,28,20276,-69
2023-04-12 16:21:30,14.50,14.50,14.50,98.30,1037142,28,19916,-67
2023-04-12 16:22:02,14.50,14.50,14.50,98.30,1036595,28,20354,-70
2023-04-12 16:22:32,14.50,14.50,14.50,98.20,1034125,28,20406,-67
2023-04-12 16:23:04,14.40,14.40,14.40,98.30,1035787,28,19923,-68
2023-04-12 16:23:35,14.50,14.50,14.50,98.40,1038497,28,19949,-68
2023-04-12 16:24:06,14.50,14.50,14.50,98.20,1039701,28,20366,-69
2023-04-12 16:24:37,14.40,14.40,14.40,98.40,1039233,28,20011,-68
2023-04-12 16:25:08,14.40,14.40,14.40,98.30,1039842,28,19909,-67
2023-04-12 16:25:39,14.30,14.30,14.30,98.30,1042492,28,20253,-68
2023-04-12 16:26:11,14.30,14.30,14.30,98.50,1039810,28,20006,-69
2023-04-12 16:26:41,14.30,14.30,14.30,98.40,1040457,28,19924,-68
2023-04-12 16:27:12,14.40,14.40,14.40,98.40,1039660,28,19921,-69
2023-04-12 16:27:43,14.40,14.40,14.40,98.60,1034943,28,20050,-68
2023-04-12 16:28:16,14.40,14.40,14.40,98.50,1040678,28,20410,-69
2023-04-12 16:28:52,14.40,14.40,14.40,98.60,1040833,28,19935,-70
2023-04-12 16:29:23,14.30,14.30,14.30,98.30,1039245,28,19971,-68
2023-04-12 16:29:54,14.30,14.30,14.30,98.30,1038531,28,19919,-67
2023-04-12 16:30:24,14.20,14.20,14.20,98.30,1035578,28,19917,-68
2023-04-12 16:30:55,14.20,14.20,14.20,98.30,1033096,28,20043,-69
2023-04-12 16:31:26,14.20,14.20,14.20,98.50,1035555,28,20104,-68
2023-04-12 16:31:57,14.20,14.20,14.20,98.60,1026319,28,19921,-68
2023-04-12 16:32:27,14.20,14.20,14.20,98.60,1032421,28,20298,-69
2023-04-12 16:32:58,14.20,14.20,14.20,98.70,1035764,28,19917,-70
2023-04-12 16:33:28,14.20,14.20,14.20,98.70,1032667,28,20474,-70
2023-04-12 16:33:59,14.20,14.20,14.20,98.60,1034140,28,19948,-70
2023-04-12 16:34:30,14.20,14.20,14.20,98.60,1036301,28,20000,-69
2023-04-12 16:35:01,14.20,14.20,14.20,98.60,1035098,28,19953,-69
2023-04-12 16:35:31,14.20,14.20,14.20,98.60,1041962,28,19921,-68
2023-04-12 16:36:02,14.10,14.10,14.10,98.50,1038470,28,20019,-69
2023-04-12 16:36:33,14.20,14.20,14.20,98.70,1039534,28,19905,-69
2023-04-12 16:37:04,14.10,14.10,14.10,98.60,1040033,28,19909,-68
2023-04-12 16:37:35,14.10,14.10,14.10,98.60,1038293,28,19913,-69
2023-04-12 16:38:06,14.10,14.10,14.10,98.60,1040296,28,19982,-69
2023-04-12 16:38:36,14.10,14.10,14.10,98.70,1036997,28,20402,-69
2023-04-12 16:39:07,14.10,14.10,14.10,98.70,1038824,28,19973,-69
2023-04-12 16:39:38,14.00,14.00,14.00,98.70,1034526,28,20018,-67
2023-04-12 16:40:11,14.10,14.10,14.10,98.70,1036404,28,19963,-68
2023-04-12 16:40:42,14.00,14.00,14.00,98.70,1038269,28,19909,-69
2023-04-12 16:41:12,14.00,14.00,14.00,98.90,1043574,28,19958,-69
2023-04-12 16:41:45,14.10,14.10,14.10,98.80,1040339,28,20290,-68
2023-04-12 16:42:16,14.00,14.00,14.00,98.80,1034952,28,20223,-68
2023-04-12 16:42:47,13.90,13.90,13.90,98.80,1037220,28,19925,-67
2023-04-12 16:43:17,13.90,13.90,13.90,98.80,1042257,28,20368,-68
2023-04-12 16:43:51,13.90,13.90,13.90,98.80,1037985,28,20469,-70
2023-04-12 16:44:22,13.90,13.90,13.90,99.00,1041320,28,19923,-69
2023-04-12 16:44:53,13.90,13.90,13.90,99.00,1040526,28,19932,-69
2023-04-12 16:45:23,13.90,13.90,13.90,99.20,1046133,28,19935,-69
2023-04-12 16:45:54,13.90,13.90,13.90,99.10,1041036,28,19999,-71
2023-04-12 16:46:24,14.00,14.00,14.00,99.20,1043762,28,19951,-69
2023-04-12 16:46:55,14.00,14.00,14.00,99.10,1038403,28,19948,-67
2023-04-12 16:47:25,13.90,13.90,13.90,99.00,1041251,28,19999,-68
2023-04-12 16:47:56,13.90,13.90,13.90,98.90,1040655,28,20321,-68
2023-04-12 16:48:27,13.90,13.90,13.90,99.20,1040462,28,20342,-69
2023-04-12 16:48:58,13.90,13.90,13.90,99.10,1034716,28,20189,-68
2023-04-12 16:49:28,13.90,13.90,13.90,99.20,1038211,28,19916,-69
2023-04-12 16:49:59,13.90,13.90,13.90,99.10,1034395,28,19945,-69
2023-04-12 16:50:30,13.90,13.90,13.90,99.00,1038734,28,20446,-68
2023-04-12 16:51:01,13.90,13.90,13.90,99.00,1040919,28,19957,-70
2023-04-12 16:51:32,13.90,13.90,13.90,99.10,1034304,28,19912,-68
2023-04-12 16:52:02,13.90,13.90,13.90,99.10,1036433,28,20348,-68
2023-04-12 16:52:34,13.80,13.80,13.80,99.10,1037140,28,19920,-70
2023-04-12 16:53:07,13.80,13.80,13.80,99.20,1038808,28,19904,-69
2023-04-12 16:53:37,13.80,13.80,13.80,99.20,1042150,28,19909,-70
2023-04-12 16:54:08,13.70,13.70,13.70,99.30,1041756,28,20398,-67
2023-04-12 16:54:39,13.70,13.70,13.70,99.30,1037626,28,19913,-68
2023-04-12 16:55:10,13.70,13.70,13.70,99.40,1034349,28,19917,-69
2023-04-12 16:55:42,13.70,13.70,13.70,99.30,1037377,28,19932,-70
2023-04-12 16:56:13,13.70,13.70,13.70,99.30,1040412,28,20004,-70
2023-04-12 16:56:46,13.60,13.60,13.60,99.30,1045518,28,19958,-69
2023-04-12 16:57:28,13.70,13.70,13.70,99.30,1042445,28,19912,-68
2023-04-12 16:57:59,13.70,13.70,13.70,99.40,1042703,28,20335,-69
2023-04-12 16:58:29,13.60,13.60,13.60,99.20,1038900,28,19905,-71
2023-04-12 16:59:00,13.70,13.70,13.70,99.30,1038167,28,20364,-70
2023-04-12 16:59:31,13.70,13.70,13.70,99.20,1039830,28,19905,-71
2023-04-12 17:00:13,13.60,13.60,13.60,99.20,1035593,28,19909,-71
2023-04-12 17:00:43,13.70,13.70,13.70,99.10,1036862,28,19912,-69
2023-04-12 17:01:15,13.70,13.70,13.70,99.00,1041065,28,20257,-69
2023-04-12 17:01:46,13.70,13.70,13.70,99.00,1042101,28,19905,-69
2023-04-12 17:02:17,13.70,13.70,13.70,99.00,1042609,28,19909,-69
2023-04-12 17:02:49,13.70,13.70,13.70,99.10,1043501,28,19909,-70
2023-04-12 17:03:20,13.60,13.60,13.60,99.10,1040507,28,19999,-71
2023-04-12 17:03:51,13.60,13.60,13.60,99.20,1041041,28,19935,-71
2023-04-12 17:04:21,13.70,13.70,13.70,99.20,1039492,28,19940,-68
2023-04-12 17:04:52,13.70,13.70,13.70,99.20,1044518,28,20065,-69
2023-04-12 17:05:23,13.70,13.70,13.70,99.20,1039795,28,20000,-69
2023-04-12 17:05:54,13.70,13.70,13.70,99.10,1041914,28,20416,-68
2023-04-12 17:06:26,13.70,13.70,13.70,99.10,1041124,28,20021,-69
2023-04-12 17:06:57,13.70,13.70,13.70,99.20,1038948,28,19971,-69
2023-04-12 17:07:28,13.60,13.60,13.60,99.10,1034200,28,19917,-69
2023-04-12 17:07:58,13.60,13.60,13.60,99.00,1039389,28,19921,-70
2023-04-12 17:08:29,13.50,13.50,13.50,98.90,1038447,28,20284,-69
2023-04-12 17:09:00,13.50,13.50,13.50,99.10,1042686,28,19913,-70
2023-04-12 17:09:31,13.50,13.50,13.50,99.20,1042924,28,20371,-70
2023-04-12 17:10:01,13.50,13.50,13.50,99.30,1040275,28,19909,-68
2023-04-12 17:10:32,13.40,13.40,13.40,99.30,1043469,28,19923,-69
2023-04-12 17:11:03,13.50,13.50,13.50,99.30,1041777,28,20337,-69
2023-04-12 17:11:35,13.50,13.50,13.50,99.20,1044069,28,19931,-70
2023-04-12 17:12:05,13.40,13.40,13.40,99.10,1039095,28,19905,-70
2023-04-12 17:12:36,13.40,13.40,13.40,99.20,1036716,28,20252,-70
2023-04-12 17:13:07,13.40,13.40,13.40,99.20,1036384,28,19988,-68
2023-04-12 17:13:37,13.40,13.40,13.40,99.30,1038005,28,19921,-68
2023-04-12 17:14:08,13.40,13.40,13.40,99.20,1035726,28,19917,-68
2023-04-12 17:14:39,13.40,13.40,13.40,99.20,1046348,28,20454,-68
2023-04-12 17:15:10,13.30,13.30,13.30,99.20,1038661,28,19917,-68
2023-04-12 17:15:41,13.40,13.40,13.40,99.30,1044220,28,20059,-71
2023-04-12 17:16:14,13.40,13.40,13.40,99.30,1041429,28,19978,-69
2023-04-12 17:16:45,13.40,13.40,13.40,99.40,1035138,28,20029,-68
2023-04-12 17:17:16,13.40,13.40,13.40,99.30,1032301,28,20404,-70
2023-04-12 17:17:48,13.40,13.40,13.40,99.30,1031966,28,19956,-68
2023-04-12 17:18:18,13.30,13.30,13.30,99.20,1033140,28,19917,-68
2023-04-12 17:18:49,13.40,13.40,13.40,99.40,1042546,28,19920,-69
2023-04-12 17:19:19,13.40,13.40,13.40,99.40,1040974,28,19956,-70
2023-04-12 17:19:50,13.40,13.40,13.40,99.40,1043685,28,19916,-68
2023-04-12 17:20:22,13.40,13.40,13.40,99.40,1040278,28,20330,-68
2023-04-12 17:20:52,13.40,13.40,13.40,99.40,1044144,28,19925,-69
2023-04-12 17:21:24,13.40,13.40,13.40,99.40,1043691,28,19935,-70
2023-04-12 17:21:55,13.30,13.30,13.30,99.40,1044624,28,19908,-69
2023-04-12 17:22:26,13.30,13.30,13.30,99.30,1047391,28,19995,-70
2023-04-12 17:22:57,13.30,13.30,13.30,99.40,1040051,28,20347,-69
2023-04-12 17:23:27,13.30,13.30,13.30,99.40,1043888,28,19920,-68
2023-04-12 17:23:59,13.30,13.30,13.30,99.50,1039264,28,20341,-69
2023-04-12 17:24:29,13.40,13.40,13.40,99.50,1043464,28,19913,-68
2023-04-12 17:25:00,13.40,13.40,13.40,99.50,1044341,28,19920,-68
2023-04-12 17:25:31,13.30,13.30,13.30,99.60,1038603,28,19912,-68
2023-04-12 17:26:02,13.30,13.30,13.30,99.60,1042243,28,19988,-69
2023-04-12 17:26:32,13.30,13.30,13.30,99.60,1042137,28,20367,-69
2023-04-12 17:27:03,13.30,13.30,13.30,99.50,1035106,28,20375,-68
2023-04-12 17:27:34,13.30,13.30,13.30,99.50,1042272,28,19912,-68
2023-04-12 17:28:06,13.30,13.30,13.30,99.50,1041358,28,20426,-69
2023-04-12 17:28:38,13.30,13.30,13.30,99.50,1044080,28,20071,-69
2023-04-12 17:29:09,13.30,13.30,13.30,99.40,1039697,28,20038,-69
2023-04-12 17:29:39,13.20,13.20,13.20,99.40,1041631,28,19966,-69
2023-04-12 17:30:11,13.20,13.20,13.20,99.50,1041027,28,20011,-69
2023-04-12 17:30:41,13.20,13.20,13.20,99.50,1039768,28,19912,-68
2023-04-12 17:31:12,13.20,13.20,13.20,99.50,1037318,28,20348,-68
2023-04-12 17:31:44,13.20,13.20,13.20,99.50,1042031,28,19909,-68
2023-04-12 17:32:15,13.20,13.20,13.20,99.50,1043934,28,20421,-71
2023-04-12 17:32:48,13.20,13.20,13.20,99.60,1039043,28,19909,-68
2023-04-12 17:33:19,13.20,13.20,13.20,99.90,1037418,28,19960,-69
2023-04-12 17:33:50,13.10,13.10,13.10,99.80,1041061,28,19954,-71
2023-04-12 17:34:20,13.10,13.10,13.10,99.90,1039696,28,19982,-71
2023-04-12 17:34:53,13.10,13.10,13.10,99.90,1041075,28,19927,-70
2023-04-12 17:35:24,13.10,13.10,13.10,99.90,1042664,28,19913,-68
2023-04-12 17:35:55,13.00,13.00,13.00,99.90,1036770,28,20252,-69
2023-04-12 17:36:30,13.00,13.00,13.00,99.90,1033159,28,20000,-69
2023-04-12 17:37:01,13.00,13.00,13.00,99.90,1031517,28,19944,-68
2023-04-12 17:37:32,13.00,13.00,13.00,99.90,1033023,28,19916,-70
2023-04-12 17:38:03,13.00,13.00,13.00,99.90,1031426,28,20031,-70
2023-04-12 17:38:34,12.90,12.90,12.90,99.90,1040451,28,19913,-69
2023-04-12 17:39:05,12.90,12.90,12.90,99.90,1040850,28,19999,-69
2023-04-12 17:39:36,12.90,12.90,12.90,99.90,1038978,28,20247,-67
2023-04-12 17:40:09,12.80,12.80,12.80,99.90,1040335,28,19912,-68
2023-04-12 17:40:40,12.80,12.80,12.80,99.90,1038422,28,19909,-68
2023-04-12 17:41:10,12.80,12.80,12.80,99.90,1040411,28,19908,-69
2023-04-12 17:41:41,12.80,12.80,12.80,99.90,1043242,28,20428,-68
2023-04-12 17:42:12,12.80,12.80,12.80,99.90,1043321,28,19904,-70
2023-04-12 17:42:43,12.80,12.80,12.80,99.90,1039116,28,19940,-70
2023-04-12 17:43:13,12.80,12.80,12.80,99.90,1035915,28,19929,-68
2023-04-12 17:43:46,12.70,12.70,12.70,99.90,1033484,28,20399,-67
2023-04-12 17:44:16,12.80,12.80,12.80,99.90,1028542,28,19906,-69
2023-04-12 17:44:47,12.70,12.70,12.70,99.90,1031048,28,19922,-68
2023-04-12 17:45:20,12.60,12.60,12.60,99.90,1039268,28,19914,-68
2023-04-12 17:45:50,12.60,12.60,12.60,99.90,1040352,28,20295,-69
2023-04-12 17:46:23,12.60,12.60,12.60,99.90,1038265,28,19917,-69
2023-04-12 17:46:53,12.60,12.60,12.60,99.90,1038531,28,19909,-69
2023-04-12 17:47:24,12.60,12.60,12.60,99.90,1043584,28,19955,-69
2023-04-12 17:47:54,12.60,12.60,12.60,99.90,1032463,28,20302,-69
2023-04-12 17:48:25,12.60,12.60,12.60,99.90,1038217,28,19943,-68
2023-04-12 17:48:56,12.50,12.50,12.50,99.90,1030736,28,19952,-68
2023-04-12 17:49:27,12.60,12.60,12.60,99.90,1038477,28,19917,-71
2023-04-12 17:49:58,12.60,12.60,12.60,99.90,1039411,28,20024,-70
2023-04-12 17:50:28,12.50,12.50,12.50,99.90,1042162,28,19962,-70
2023-04-12 17:51:01,12.50,12.50,12.50,99.90,1039972,28,19913,-67
2023-04-12 17:51:32,12.50,12.50,12.50,99.90,1042544,28,19912,-68
2023-04-12 17:52:02,12.50,12.50,12.50,99.90,1031933,28,20014,-70
2023-04-12 17:52:33,12.50,12.50,12.50,99.90,1035869,28,19940,-69
2023-04-12 17:53:03,12.50,12.50,12.50,99.90,1036273,28,19905,-71
2023-04-12 17:53:34,12.50,12.50,12.50,99.90,1034411,28,19913,-71
2023-04-12 17:54:05,12.40,12.40,12.40,99.90,1036920,28,20035,-70
2023-04-12 17:54:36,12.50,12.50,12.50,99.90,1041366,28,19958,-69
2023-04-12 17:55:08,12.40,12.40,12.40,99.90,1040167,28,20061,-69
2023-04-12 17:55:38,12.40,12.40,12.40,99.90,1041335,28,19917,-69
2023-04-12 17:56:09,12.40,12.40,12.40,99.90,1039120,28,20031,-69
2023-04-12 17:56:41,12.40,12.40,12.40,99.90,1039518,28,19915,-71
2023-04-12 17:57:12,12.40,12.40,12.40,99.90,1040726,28,19976,-69
2023-04-12 17:57:43,12.40,12.40,12.40,99.90,1039345,28,20421,-70
2023-04-12 17:58:14,12.40,12.40,12.40,99.90,1037668,28,20011,-69
2023-04-12 17:58:45,12.30,12.30,12.30,99.90,1008551,28,20364,-71
2023-04-12 17:59:16,12.30,12.30,12.30,99.90,1041242,28,19956,-69
2023-04-12 17:59:47,12.30,12.30,12.30,99.90,1038551,28,19908,-68
2023-04-12 18:00:19,12.30,12.30,12.30,99.90,1039957,28,21381,-68
2023-04-12 18:00:50,12.30,12.30,12.30,99.90,1044568,28,19916,-68
2023-04-12 18:01:21,12.30,12.30,12.30,99.90,1040971,28,20334,-70
2023-04-12 18:01:51,12.20,12.20,12.20,99.90,1042878,28,20319,-69
2023-04-12 18:02:22,12.30,12.30,12.30,99.90,1042558,28,19932,-70
2023-04-12 18:02:52,12.20,12.20,12.20,99.90,1032684,28,20408,-71
2023-04-12 18:03:23,12.20,12.20,12.20,99.90,1030886,28,19953,-72
2023-04-12 18:03:54,12.20,12.20,12.20,99.90,1034350,28,19913,-70
2023-04-12 18:04:26,12.20,12.20,12.20,99.90,1032910,28,19967,-69
2023-04-12 18:04:57,12.20,12.20,12.20,99.90,1031627,28,20046,-69
2023-04-12 18:06:52,12.10,12.10,12.10,99.90,1048126,28,20291,-69
2023-04-12 18:07:23,12.10,12.10,12.10,99.90,1046335,28,19916,-71
2023-04-12 18:07:55,12.10,12.10,12.10,99.90,1049261,28,20094,-70
2023-04-12 18:08:27,12.00,12.00,12.00,99.90,1046065,28,19915,-68
2023-04-12 18:08:58,12.00,12.00,12.00,99.90,1048688,28,19920,-71
2023-04-12 18:09:28,12.00,12.00,12.00,99.90,1046699,28,20442,-70
2023-04-12 18:10:01,12.00,12.00,12.00,99.90,1047461,28,19919,-68
2023-04-12 18:10:31,12.00,12.00,12.00,99.90,1046782,28,19919,-70
2023-04-12 18:11:05,12.00,12.00,12.00,99.90,1045940,28,20311,-70
2023-04-12 18:11:38,11.90,11.90,11.90,99.90,1046057,28,20010,-70
2023-04-12 18:12:09,11.90,11.90,11.90,99.90,1045639,28,19909,-72
2023-04-12 18:12:40,11.90,11.90,11.90,99.90,1050203,28,20000,-70
2023-04-12 18:13:11,12.00,12.00,12.00,99.90,1047453,28,19909,-70
2023-04-12 18:13:41,11.90,11.90,11.90,99.90,1052799,28,20278,-70
2023-04-12 18:14:12,11.90,11.90,11.90,99.90,1048147,28,19948,-70
2023-04-12 18:14:42,11.90,11.90,11.90,99.90,1052639,28,19908,-72
2023-04-12 18:15:13,11.90,11.90,11.90,99.90,1046463,28,19999,-70
2023-04-12 18:15:44,11.90,11.90,11.90,99.90,1048436,28,20406,-70
2023-04-12 18:16:14,11.90,11.90,11.90,99.90,1046477,28,19919,-69
2023-04-12 18:16:45,11.80,11.80,11.80,99.90,1051298,28,19912,-69
2023-04-12 18:17:16,11.90,11.90,11.90,99.90,1046719,28,19968,-71
2023-04-12 18:17:47,11.90,11.90,11.90,99.90,1050982,28,19909,-68
2023-04-12 18:18:17,11.90,11.90,11.90,99.90,1046153,28,20289,-70
2023-04-12 18:18:48,11.90,11.90,11.90,99.90,1050213,28,20027,-71
2023-04-12 18:19:19,11.90,11.90,11.90,99.90,1045345,28,20034,-70
2023-04-12 18:19:49,11.90,11.90,11.90,99.90,1047493,28,19924,-69
2023-04-12 18:20:21,11.90,11.90,11.90,99.90,1045466,28,19948,-69
2023-04-12 18:20:51,11.90,11.90,11.90,99.90,1049613,28,19931,-69
2023-04-12 18:21:22,11.90,11.90,11.90,99.90,1049162,28,19981,-69
2023-04-12 18:21:53,11.90,11.90,11.90,99.90,1048324,28,19908,-69
2023-04-12 18:22:23,11.80,11.80,11.80,99.90,1047859,28,19915,-70
2023-04-12 18:22:54,11.80,11.80,11.80,99.90,1046128,28,20600,-69
2023-04-12 18:23:25,11.80,11.80,11.80,99.90,1045969,28,19904,-70
2023-04-12 18:23:55,11.80,11.80,11.80,99.90,1047411,28,20329,-70
2023-04-12 18:24:26,11.70,11.70,11.70,99.90,1046784,28,19924,-71
2023-04-12 18:24:56,11.70,11.70,11.70,99.90,1047346,28,20287,-71
2023-04-12 18:25:27,11.60,11.60,11.60,99.90,1049036,28,19942,-70
2023-04-12 18:25:57,11.70,11.70,11.70,99.90,1048192,28,19908,-68
2023-04-12 18:26:29,11.60,11.60,11.60,99.90,1046468,28,19974,-71
2023-04-12 18:27:01,11.70,11.70,11.70,99.90,1045214,28,19908,-69
2023-04-12 18:27:32,11.70,11.70,11.70,99.90,1053328,28,19912,-70
2023-04-12 18:28:03,11.70,11.70,11.70,99.90,1045316,28,20035,-69
2023-04-12 18:28:33,11.60,11.60,11.60,99.90,1050074,28,19936,-70
2023-04-12 18:29:04,11.60,11.60,11.60,99.90,1045998,27,19909,-68
2023-04-12 18:29:35,11.60,11.60,11.60,99.90,1051723,28,20412,-69
2023-04-12 18:30:06,11.60,11.60,11.60,99.90,1046351,28,19969,-69
2023-04-12 18:30:37,11.50,11.50,11.50,99.90,1047370,28,20310,-68
2023-04-12 18:31:07,11.50,11.50,11.50,99.90,1044124,28,20682,-69
2023-04-12 18:31:38,11.60,11.60,11.60,99.90,1046391,28,20103,-70
2023-04-12 18:32:09,11.50,11.50,11.50,99.90,1048280,28,20548,-69
2023-04-12 18:32:40,11.50,11.50,11.50,99.90,1044859,28,19943,-69
2023-04-12 18:33:10,11.50,11.50,11.50,99.90,1042274,27,19905,-69
2023-04-12 18:33:41,11.40,11.40,11.40,99.90,1046657,28,20300,-69
2023-04-12 18:34:12,11.40,11.40,11.40,99.90,1049265,28,19912,-70
2023-04-12 18:34:43,11.30,11.30,11.30,99.90,1048416,28,19905,-69
2023-04-12 18:35:14,11.30,11.30,11.30,99.90,1046445,28,19999,-68
2023-04-12 18:35:44,11.30,11.30,11.30,99.90,1050319,28,19991,-71
2023-04-12 18:36:15,11.30,11.30,11.30,99.90,1048225,28,19928,-68
2023-04-12 18:36:46,11.30,11.30,11.30,99.90,1047838,28,19909,-69
2023-04-12 18:37:17,11.30,11.30,11.30,99.90,1048877,28,20318,-70
2023-04-12 18:37:48,11.30,11.30,11.30,99.90,1044811,28,20074,-72
2023-04-12 18:38:19,11.30,11.30,11.30,99.90,1047455,28,20374,-71
2023-04-12 18:38:50,11.30,11.30,11.30,99.90,1042353,28,19917,-69
2023-04-12 18:39:21,11.30,11.30,11.30,99.90,1041528,28,19983,-69
2023-04-12 18:39:51,11.30,11.30,11.30,99.90,1045917,28,20070,-69
2023-04-12 18:40:22,11.20,11.20,11.20,99.90,1045906,28,19923,-69
2023-04-12 18:40:53,11.10,11.10,11.10,99.90,1046570,28,19916,-69
2023-04-12 18:41:23,11.10,11.10,11.10,99.90,1047402,28,19917,-70
2023-04-12 18:41:55,11.10,11.10,11.10,99.90,1045999,28,20355,-69
2023-04-12 18:42:26,11.10,11.10,11.10,99.90,1050674,28,19908,-70
2023-04-12 18:42:58,11.00,11.00,11.00,99.90,1048129,28,19935,-68
2023-04-12 18:43:28,11.10,11.10,11.10,99.90,1048051,28,20445,-69
2023-04-12 18:43:59,11.00,11.00,11.00,99.90,1048306,28,19934,-69
2023-04-12 18:44:30,11.00,11.00,11.00,99.90,1045206,28,19911,-69
2023-04-12 18:45:01,11.00,11.00,11.00,99.90,1044297,28,20021,-69
2023-04-12 18:45:31,10.90,10.90,10.90,99.90,1047216,28,20515,-70
2023-04-12 18:46:02,10.90,10.90,10.90,99.90,1049944,28,19915,-68
2023-04-12 18:46:33,10.90,10.90,10.90,99.90,1048047,28,19913,-69
2023-04-12 18:47:03,10.90,10.90,10.90,99.90,1048152,28,20290,-70
2023-04-12 18:47:34,10.80,10.80,10.80,99.90,1046618,28,20590,-68
2023-04-12 18:48:04,10.80,10.80,10.80,99.90,1050005,28,19971,-70
2023-04-12 18:48:36,10.80,10.80,10.80,99.90,1047779,28,20094,-69
2023-04-12 18:49:07,10.80,10.80,10.80,99.90,1048316,28,19912,-71
2023-04-12 18:49:38,10.80,10.80,10.80,99.90,1046413,28,19928,-70
2023-04-12 18:50:10,10.80,10.80,10.80,99.90,1046308,28,19920,-68
2023-04-12 18:50:40,10.80,10.80,10.80,99.90,1046439,28,19966,-70
2023-04-12 18:51:11,10.70,10.70,10.70,99.90,1050518,28,19958,-70
2023-04-12 18:51:42,10.70,10.70,10.70,99.90,1047944,28,19908,-69
2023-04-12 18:52:12,10.60,10.60,10.60,99.90,1044416,28,20383,-71
2023-04-12 18:52:43,10.60,10.60,10.60,99.90,1045256,28,19905,-69
2023-04-12 18:53:14,10.60,10.60,10.60,99.90,1048074,28,20012,-69
2023-04-12 18:53:46,10.60,10.60,10.60,99.90,1049150,28,20010,-70
2023-04-12 18:54:17,10.60,10.60,10.60,99.90,1047797,28,19919,-68
2023-04-12 18:54:48,10.60,10.60,10.60,99.90,1052286,28,19908,-68
2023-04-12 18:55:19,10.60,10.60,10.60,99.90,1048126,28,19919,-71
2023-04-12 18:55:50,10.60,10.60,10.60,99.90,1054222,28,19916,-70
2023-04-12 18:56:24,10.50,10.50,10.50,99.90,1046539,28,19918,-69
2023-04-12 18:56:59,10.50,10.50,10.50,99.90,1048056,28,20176,-68
2023-04-12 18:57:30,10.60,10.60,10.60,99.90,1047844,28,20311,-69
2023-04-12 18:58:04,10.60,10.60,10.60,99.90,1048451,28,19913,-68
2023-04-12 18:58:36,10.60,10.60,10.60,99.90,1020295,28,19920,-68
2023-04-12 18:59:07,10.50,10.50,10.50,99.90,1045692,28,19908,-70
2023-04-12 18:59:38,10.40,10.40,10.40,99.90,1047094,28,19917,-70
2023-04-12 19:00:13,10.30,10.30,10.30,99.90,1048198,28,19912,-70
2023-04-12 19:00:43,10.30,10.30,10.30,99.90,1049164,28,19916,-71
2023-04-12 19:01:14,10.30,10.30,10.30,99.90,1051044,28,19943,-70
2023-04-12 19:01:45,10.30,10.30,10.30,99.90,1047118,28,20348,-70
2023-04-12 19:02:17,10.30,10.30,10.30,99.90,1049409,28,19916,-68
2023-04-12 19:02:47,10.20,10.20,10.20,99.90,1047108,28,20325,-69
2023-04-12 19:03:18,10.20,10.20,10.20,99.90,1047971,28,20148,-70
2023-04-12 19:03:48,10.20,10.20,10.20,99.90,1046445,28,19913,-71
2023-04-12 19:04:19,10.20,10.20,10.20,99.90,1047905,28,19916,-69
2023-04-12 19:04:50,10.20,10.20,10.20,99.90,1049103,28,19908,-69
2023-04-12 19:05:21,10.20,10.20,10.20,99.90,1047213,28,20048,-71
2023-04-12 19:05:54,10.20,10.20,10.20,99.90,1044414,28,19913,-69
2023-04-12 19:06:26,10.20,10.20,10.20,99.90,1043622,28,19921,-70
2023-04-12 19:06:56,10.20,10.20,10.20,99.90,1047752,28,20008,-69
2023-04-12 19:07:27,10.20,10.20,10.20,99.90,1041903,28,19916,-68
2023-04-12 19:07:58,10.20,10.20,10.20,99.90,1040454,28,19917,-71
2023-04-12 19:08:29,10.20,10.20,10.20,99.90,1041252,28,20376,-68
2023-04-12 19:09:00,10.20,10.20,10.20,99.90,1043600,28,20122,-69
2023-04-12 19:09:31,10.20,10.20,10.20,99.90,1042279,28,19908,-70
2023-04-12 19:10:03,10.20,10.20,10.20,99.90,1043399,28,20269,-69
2023-04-12 19:10:33,10.20,10.20,10.20,99.90,1043538,28,20470,-69
2023-04-12 19:11:04,10.10,10.10,10.10,99.90,1041382,28,19913,-69
2023-04-12 19:11:35,10.10,10.10,10.10,99.90,1039446,28,19912,-69
2023-04-12 19:12:06,10.10,10.10,10.10,99.90,1041513,28,20011,-69
2023-04-12 19:12:36,10.10,10.10,10.10,99.90,1043625,28,19912,-69
2023-04-12 19:13:07,10.10,10.10,10.10,99.90,1043522,28,20262,-69
2023-04-12 19:13:38,10.20,10.20,10.20,99.90,1046758,28,20119,-70
2023-04-12 19:14:08,10.10,10.10,10.10,99.90,1038814,28,19925,-68
2023-04-12 19:14:39,10.10,10.10,10.10,99.90,1043741,28,20188,-69
2023-04-12 19:15:10,10.10,10.10,10.10,99.90,1039923,28,19905,-69
2023-04-12 19:15:41,10.00,10.00,10.00,99.90,1043961,28,19904,-69
2023-04-12 19:16:12,10.00,10.00,10.00,99.90,1042062,28,19919,-70
2023-04-12 19:16:43,10.00,10.00,10.00,99.90,1045968,28,19948,-69
2023-04-12 19:17:13,10.00,10.00,10.00,99.90,1042884,28,19913,-69
2023-04-12 19:17:44,10.00,10.00,10.00,99.90,1045434,28,19916,-69
2023-04-12 19:18:15,10.00,10.00,10.00,99.90,1040034,28,19912,-69
2023-04-12 19:18:45,10.00,10.00,10.00,99.90,1040946,28,19966,-68
2023-04-12 19:19:16,10.00,10.00,10.00,99.90,1041074,28,19950,-69
2023-04-12 19:19:47,10.00,10.00,10.00,99.90,1041436,28,19904,-70
2023-04-12 19:20:18,10.00,10.00,10.00,99.90,1040782,28,19924,-67
2023-04-12 19:20:49,10.00,10.00,10.00,99.90,1040332,28,20289,-68
2023-04-12 19:21:19,10.10,10.10,10.10,99.90,1040169,28,20371,-69
2023-04-12 19:21:50,10.10,10.10,10.10,99.90,1037079,28,19919,-69
2023-04-12 19:22:21,10.10,10.10,10.10,99.90,1041566,28,19940,-70
2023-04-12 19:22:52,10.00,10.00,10.00,99.90,1047155,28,19915,-69
2023-04-12 19:23:23,10.10,10.10,10.10,99.90,1044234,28,20912,-68
2023-04-12 19:23:54,10.10,10.10,10.10,99.90,1046213,28,19991,-69
2023-04-12 19:24:24,10.10,10.10,10.10,99.90,1044111,28,19916,-68
2023-04-12 19:24:55,10.00,10.00,10.00,99.90,1041937,28,19929,-68
2023-04-12 19:25:30,10.00,10.00,10.00,99.90,1040869,28,19952,-69
2023-04-12 19:26:01,10.00,10.00,10.00,99.90,1041339,28,19917,-69
2023-04-12 19:26:31,10.00,10.00,10.00,99.90,1041503,28,19924,-69
2023-04-12 19:27:10,9.90,9.90,9.90,99.90,1041077,28,19928,-68
2023-04-12 19:27:50,10.00,10.00,10.00,99.90,1047329,28,19919,-69
2023-04-12 19:28:21,10.00,10.00,10.00,99.90,1044580,28,19920,-69
2023-04-12 19:28:54,10.00,10.00,10.00,99.90,1045566,28,20375,-70
2023-04-12 19:29:26,9.90,9.90,9.90,99.90,1043910,28,20366,-68
2023-04-12 19:29:57,9.90,9.90,9.90,99.90,1041447,28,20318,-69
2023-04-12 19:30:28,10.00,10.00,10.00,99.90,1043509,28,19923,-71
2023-04-12 19:31:02,9.90,9.90,9.90,99.90,1043768,28,20065,-68
2023-04-12 19:31:34,9.90,9.90,9.90,99.90,1044920,28,19919,-69
2023-04-12 19:32:11,9.90,9.90,9.90,99.90,1040241,28,19948,-69
2023-04-12 19:32:41,9.90,9.90,9.90,99.90,1038029,28,20391,-69
2023-04-12 19:33:12,9.90,9.90,9.90,99.90,1043187,28,19925,-68
2023-04-12 19:33:43,9.90,9.90,9.90,99.90,1041006,28,19917,-70
2023-04-12 19:34:15,9.90,9.90,9.90,99.90,1041400,28,19921,-69
2023-04-12 19:34:46,9.90,9.90,9.90,99.90,1040850,28,19913,-69
2023-04-12 19:35:17,9.80,9.80,9.80,99.90,1040777,28,20291,-67
2023-04-12 19:35:48,9.80,9.80,9.80,99.90,1038903,28,19912,-69
2023-04-12 19:36:19,9.80,9.80,9.80,99.90,1039209,28,19935,-67
2023-04-12 19:36:50,9.80,9.80,9.80,99.90,1040773,28,19917,-69
2023-04-12 19:37:21,9.80,9.80,9.80,99.90,1041270,28,20070,-69
2023-04-12 19:37:53,9.80,9.80,9.80,99.90,1038099,28,19917,-69
2023-04-12 19:38:24,9.90,9.90,9.90,99.90,1041430,28,19921,-69
2023-04-12 19:38:54,9.90,9.90,9.90,99.90,1038621,28,19928,-67
2023-04-12 19:39:26,9.90,9.90,9.90,99.90,1048014,28,20591,-68
2023-04-12 19:39:56,9.90,9.90,9.90,99.90,1047188,28,19966,-69
2023-04-12 19:40:27,9.90,9.90,9.90,99.90,1049555,28,19916,-71
2023-04-12 19:40:57,9.90,9.90,9.90,99.90,1045276,28,19912,-68
2023-04-12 19:41:28,9.90,9.90,9.90,99.90,1042621,28,20290,-67
2023-04-12 19:42:00,9.90,9.90,9.90,99.90,1041121,28,19923,-69
2023-04-12 19:42:31,9.90,9.90,9.90,99.90,1042667,28,19904,-68
2023-04-12 19:43:02,9.90,9.90,9.90,99.90,1038555,28,20297,-68
2023-04-12 19:43:32,9.90,9.90,9.90,99.90,1042690,28,20100,-68
2023-04-12 19:44:03,9.90,9.90,9.90,99.90,1043463,28,19912,-68
2023-04-12 19:44:33,9.90,9.90,9.90,99.90,1041078,28,19928,-68
2023-04-12 19:45:04,9.90,9.90,9.90,99.90,1039600,28,20004,-64
2023-04-12 19:45:35,9.90,9.90,9.90,99.90,1041306,28,20310,-68
2023-04-12 19:46:06,9.90,9.90,9.90,99.90,1041114,28,19942,-68
2023-04-12 19:46:37,9.90,9.90,9.90,99.90,1041959,28,19916,-68
2023-04-12 19:47:08,9.90,9.90,9.90,99.90,1043875,28,20360,-68
2023-04-12 19:47:44,9.90,9.90,9.90,99.90,1041216,28,19912,-69
2023-04-12 19:48:15,9.90,9.90,9.90,99.90,1040974,28,19915,-68
2023-04-12 19:48:46,9.90,9.90,9.90,99.90,1036529,28,19928,-69
2023-04-12 19:49:18,9.90,9.90,9.90,99.90,1038968,28,19939,-71
2023-04-12 19:49:48,9.90,9.90,9.90,99.90,1040754,28,20411,-68
2023-04-12 19:50:19,9.90,9.90,9.90,99.90,1037086,28,19996,-68
2023-04-12 19:50:50,9.90,9.90,9.90,99.90,1039433,28,20399,-69
2023-04-12 19:51:20,9.80,9.80,9.80,99.90,1040377,28,19909,-69
2023-04-12 19:51:51,9.90,9.90,9.90,99.90,1037801,28,19911,-73
2023-04-12 19:52:22,9.90,9.90,9.90,99.90,1041383,28,19962,-73
2023-04-12 19:52:52,9.90,9.90,9.90,99.90,1044304,28,20531,-68
2023-04-12 19:53:23,9.90,9.90,9.90,99.90,1046724,28,19908,-69
2023-04-12 19:53:54,9.90,9.90,9.90,99.90,1041975,28,19913,-67
2023-04-12 19:54:25,9.90,9.90,9.90,99.90,1043531,28,20372,-67
2023-04-12 19:54:55,9.90,9.90,9.90,99.90,1040879,28,19913,-69
2023-04-12 19:55:26,9.90,9.90,9.90,99.90,1041729,28,20086,-69
2023-04-12 19:55:57,9.90,9.90,9.90,99.90,1042392,28,20827,-68
2023-04-12 19:56:29,9.90,9.90,9.90,99.90,1038858,28,19912,-69
2023-04-12 19:57:03,9.90,9.90,9.90,99.90,1039090,28,19958,-67
2023-04-12 19:57:37,10.00,10.00,10.00,99.90,1040896,28,19944,-69
2023-04-12 19:58:08,9.90,9.90,9.90,99.90,1036505,28,20525,-68
2023-04-12 19:58:43,10.00,10.00,10.00,99.90,1037169,28,19909,-68
2023-04-12 19:59:19,9.90,9.90,9.90,99.90,1010308,28,19920,-69
2023-04-12 19:59:50,10.00,10.00,10.00,99.90,1040904,28,19908,-68
2023-04-12 20:00:22,9.90,9.90,9.90,99.90,1041715,28,19944,-69
2023-04-12 20:00:53,9.90,9.90,9.90,99.90,1039797,28,20272,-69
2023-04-12 20:01:25,9.90,9.90,9.90,99.90,1038159,28,20046,-68
2023-04-12 20:01:56,9.90,9.90,9.90,99.90,1039412,28,19917,-68
2023-04-12 20:02:27,9.90,9.90,9.90,99.90,1037553,28,20340,-68
2023-04-12 20:02:58,9.80,9.80,9.80,99.90,1039222,28,19909,-68
2023-04-12 20:03:28,9.80,9.80,9.80,99.90,1038292,28,20579,-68
2023-04-12 20:03:59,9.80,9.80,9.80,99.90,1040149,28,20286,-68
2023-04-12 20:04:30,9.80,9.80,9.80,99.90,1039251,28,19915,-67
2023-04-12 20:05:02,9.80,9.80,9.80,99.90,1041115,28,19908,-67
2023-04-12 20:05:33,9.80,9.80,9.80,99.90,1042537,28,19924,-69
2023-04-12 20:06:04,9.80,9.80,9.80,99.90,1040640,28,19909,-69
2023-04-12 20:06:34,9.80,9.80,9.80,99.90,1042612,28,19939,-68
2023-04-12 20:07:05,9.80,9.80,9.80,99.90,1044301,28,20272,-69
2023-04-12 20:07:36,9.80,9.80,9.80,99.90,1044965,28,19924,-68
2023-04-12 20:08:06,9.80,9.80,9.80,99.90,1043125,28,20007,-68
2023-04-12 20:08:37,9.80,9.80,9.80,99.90,1043163,28,19993,-68
2023-04-12 20:09:09,9.80,9.80,9.80,99.90,1045490,28,19920,-69
2023-04-12 20:09:39,9.80,9.80,9.80,99.90,1052268,28,19908,-68
2023-04-12 20:10:11,9.80,9.80,9.80,99.90,1047406,28,19916,-69
2023-04-12 20:10:41,9.80,9.80,9.80,99.90,1052339,28,19943,-66
2023-04-12 20:11:12,9.80,9.80,9.80,99.90,1002861,28,19945,-68
2023-04-12 20:11:43,9.70,9.70,9.70,99.90,1038460,28,20010,-68
2023-04-12 20:12:15,9.80,9.80,9.80,99.90,1038246,28,20239,-68
2023-04-12 20:12:46,9.80,9.80,9.80,99.90,1037750,28,19930,-68
2023-04-12 20:13:16,9.80,9.80,9.80,99.90,1040033,28,19909,-68
2023-04-12 20:13:47,9.80,9.80,9.80,99.90,1044310,28,20228,-68
2023-04-12 20:14:18,9.80,9.80,9.80,99.90,1046195,28,19919,-68
2023-04-12 20:14:48,9.80,9.80,9.80,99.90,1041111,28,19920,-67
2023-04-12 20:15:19,9.90,9.90,9.90,99.90,1042727,28,20433,-67
2023-04-12 20:15:50,9.80,9.80,9.80,99.90,1042669,28,19952,-68
2023-04-12 20:16:20,9.80,9.80,9.80,99.90,1045073,28,20236,-68
2023-04-12 20:16:54,9.80,9.80,9.80,99.90,1044063,28,19920,-66
2023-04-12 20:17:26,9.80,9.80,9.80,99.90,1045272,28,19916,-68
2023-04-12 20:17:57,9.80,9.80,9.80,99.90,1045592,28,20513,-66
2023-04-12 20:18:28,9.80,9.80,9.80,99.90,1043826,28,19936,-67
2023-04-12 20:18:59,9.80,9.80,9.80,99.90,1043840,28,19912,-68
2023-04-12 20:19:30,9.80,9.80,9.80,99.90,1044920,28,19913,-68
2023-04-12 20:20:00,9.80,9.80,9.80,99.90,1046708,28,19909,-67
2023-04-12 20:20:31,9.80,9.80,9.80,99.90,1043883,28,19925,-68
2023-04-12 20:21:03,9.80,9.80,9.80,99.90,1042816,28,20373,-67
2023-04-12 20:21:34,9.70,9.70,9.70,99.90,1044700,28,19908,-68
2023-04-12 20:22:05,9.60,9.60,9.60,99.90,1042309,28,20225,-68
2023-04-12 20:22:36,9.60,9.60,9.60,99.90,1042975,28,19955,-69
2023-04-12 20:23:07,9.60,9.60,9.60,99.90,1044929,28,20316,-68
2023-04-12 20:23:38,9.60,9.60,9.60,99.90,1044987,28,19917,-68
2023-04-12 20:24:09,9.60,9.60,9.60,99.90,1043389,28,20006,-68
2023-04-12 20:24:40,9.60,9.60,9.60,99.90,1044867,28,19919,-68
2023-04-12 20:25:12,9.60,9.60,9.60,99.90,1043587,28,19954,-67
2023-04-12 20:25:44,9.60,9.60,9.60,99.90,1044942,28,20287,-67
2023-04-12 20:26:15,9.60,9.60,9.60,99.90,1042589,28,19920,-69
2023-04-12 20:26:46,9.60,9.60,9.60,99.90,1042966,28,19942,-67
2023-04-12 20:27:17,9.50,9.50,9.50,99.90,1048601,28,19920,-68
2023-04-12 20:27:50,9.50,9.50,9.50,99.90,1048910,28,20300,-69
2023-04-12 20:28:22,9.50,9.50,9.50,99.90,1046728,28,20333,-67
2023-04-12 20:28:55,9.50,9.50,9.50,99.90,1047973,28,20009,-70
2023-04-12 20:29:28,9.50,9.50,9.50,99.90,1044652,28,19923,-70
2023-04-12 20:29:59,9.50,9.50,9.50,99.90,1044469,28,19948,-69
2023-04-12 20:30:30,9.40,9.40,9.40,99.90,1039460,28,19966,-67
2023-04-12 20:31:03,9.50,9.50,9.50,99.90,1038848,28,19913,-68
2023-04-12 20:31:33,9.40,9.40,9.40,99.90,1043801,28,19954,-68
2023-04-12 20:32:04,9.40,9.40,9.40,99.90,1038900,28,19966,-67
2023-04-12 20:32:35,9.40,9.40,9.40,99.90,1042615,28,19905,-69
2023-04-12 20:33:07,9.50,9.50,9.50,99.90,1040674,28,20359,-68
2023-04-12 20:33:38,9.40,9.40,9.40,99.90,1047373,28,19924,-68
2023-04-12 20:34:09,9.40,9.40,9.40,99.90,1042686,28,20341,-67
2023-04-12 20:34:45,9.40,9.40,9.40,99.90,1047043,28,19984,-69
2023-04-12 20:35:16,9.40,9.40,9.40,99.90,1043561,28,20491,-68
2023-04-12 20:35:48,9.40,9.40,9.40,99.90,1047171,28,19912,-69
2023-04-12 20:36:19,9.40,9.40,9.40,99.90,1044960,28,20008,-67
2023-04-12 20:36:53,9.40,9.40,9.40,99.90,1044864,28,19911,-69
2023-04-12 20:37:24,9.40,9.40,9.40,99.90,1038792,28,19916,-69
2023-04-12 20:37:55,9.40,9.40,9.40,99.90,1044239,28,20418,-68
2023-04-12 20:38:29,9.40,9.40,9.40,99.90,1044937,28,19912,-68
2023-04-12 20:39:00,9.30,9.30,9.30,99.90,1048149,28,20382,-69
2023-04-12 20:39:31,9.20,9.20,9.20,99.90,1042798,28,19935,-69
2023-04-12 20:40:05,9.30,9.30,9.30,99.90,1048539,28,20434,-69
2023-04-12 20:40:35,9.20,9.20,9.20,99.90,1048035,28,19912,-69
2023-04-12 20:41:06,9.20,9.20,9.20,99.90,1050537,28,19916,-69
2023-04-12 20:41:37,9.30,9.30,9.30,99.90,1046948,28,19912,-68
2023-04-12 20:42:08,9.20,9.20,9.20,99.90,1049701,28,20142,-69
2023-04-12 20:42:41,9.20,9.20,9.20,99.90,1043616,28,19912,-66
2023-04-12 20:43:11,9.10,9.10,9.10,99.90,1048211,28,20030,-68
2023-04-12 20:43:44,9.10,9.10,9.10,99.90,1046891,28,19966,-68
2023-04-12 20:44:16,9.10,9.10,9.10,99.90,1050632,28,19908,-68
2023-04-12 20:44:51,9.10,9.10,9.10,99.90,1048313,28,19912,-70
2023-04-12 20:45:22,9.00,9.00,9.00,99.90,1040263,28,20690,-68
2023-04-12 20:45:52,9.00,9.00,9.00,99.90,1034937,28,19917,-68
2023-04-12 20:46:25,9.00,9.00,9.00,99.90,1034744,28,19941,-70
2023-04-12 20:46:56,9.00,9.00,9.00,99.90,1031268,28,19916,-67
2023-04-12 20:47:27,9.00,9.00,9.00,99.90,1039555,28,19920,-67
2023-04-12 20:47:58,9.00,9.00,9.00,99.90,1032393,28,20553,-68
2023-04-12 20:48:28,8.90,8.90,8.90,99.90,1040445,28,20510,-68
2023-04-12 20:48:59,9.00,9.00,9.00,99.90,1036165,28,19909,-67
2023-04-12 20:49:30,9.00,9.00,9.00,99.90,1039180,28,19920,-69
2023-04-12 20:50:01,9.00,9.00,9.00,99.90,1041826,28,19928,-68
2023-04-12 20:50:32,8.90,8.90,8.90,99.90,1038746,28,20946,-68
2023-04-12 20:51:02,9.00,9.00,9.00,99.90,1038324,28,20567,-69
2023-04-12 20:51:33,9.00,9.00,9.00,99.90,1038092,28,20013,-69
2023-04-12 20:52:03,8.90,8.90,8.90,99.90,1038297,28,19923,-67
2023-04-12 20:52:34,8.80,8.80,8.80,99.90,1039504,28,19909,-68
2023-04-12 20:53:05,8.80,8.80,8.80,99.90,1046284,28,19912,-68
2023-04-12 20:53:37,8.80,8.80,8.80,99.90,1040760,28,19943,-69
2023-04-12 20:54:08,8.80,8.80,8.80,99.90,1037988,28,19909,-68
2023-04-12 20:54:40,8.80,8.80,8.80,99.90,1038559,28,20437,-69
2023-04-12 20:55:12,8.80,8.80,8.80,99.90,1040144,28,20267,-69
2023-04-12 20:55:44,8.90,8.90,8.90,99.90,1042567,28,20137,-68
2023-04-12 20:56:17,8.90,8.90,8.90,99.90,1042594,28,19904,-68
2023-04-12 20:56:49,8.80,8.80,8.80,99.90,1040252,28,19954,-69
2023-04-12 20:57:20,8.90,8.90,8.90,99.90,1043456,28,20347,-67
2023-04-12 20:57:54,8.90,8.90,8.90,99.90,1044840,28,19904,-69
2023-04-12 20:58:25,8.90,8.90,8.90,99.90,1045142,28,19952,-69
2023-04-12 20:58:55,8.90,8.90,8.90,99.90,1044136,28,19907,-68
2023-04-12 20:59:28,8.90,8.90,8.90,99.90,1045534,28,19904,-70
2023-04-12 20:59:59,8.90,8.90,8.90,99.90,1045235,28,19905,-67
2023-04-12 21:00:31,8.90,8.90,8.90,99.90,1042670,28,19905,-67
2023-04-12 21:01:04,9.00,9.00,9.00,99.90,1043413,28,19923,-68
2023-04-12 21:01:34,8.90,8.90,8.90,99.90,1051475,28,19911,-68
2023-04-12 21:02:05,8.90,8.90,8.90,99.90,1046871,28,19996,-68
2023-04-12 21:02:37,9.00,9.00,9.00,99.90,1048833,28,19905,-70
2023-04-12 21:03:08,8.90,8.90,8.90,99.90,1048913,28,19973,-68
2023-04-12 21:03:40,8.90,8.90,8.90,99.90,1046380,28,19908,-68
2023-04-12 21:04:14,9.00,9.00,9.00,99.90,1042826,28,19905,-68
2023-04-12 21:04:45,8.90,8.90,8.90,99.90,1042460,28,19904,-69
2023-04-12 21:05:15,8.90,8.90,8.90,99.90,1041755,28,20275,-69
2023-04-12 21:05:49,8.90,8.90,8.90,99.90,1047247,28,20286,-68
2023-04-12 21:06:20,8.90,8.90,8.90,99.90,1045460,28,20341,-69
2023-04-12 21:06:54,8.90,8.90,8.90,99.90,1042282,28,19916,-68
2023-04-12 21:07:25,8.90,8.90,8.90,99.90,1040007,28,19909,-70
2023-04-12 21:07:56,8.90,8.90,8.90,99.90,1038228,28,19920,-68
2023-04-12 21:08:30,8.80,8.80,8.80,99.90,1041007,28,19905,-68
2023-04-12 21:09:03,8.80,8.80,8.80,99.90,1041291,28,19947,-68
2023-04-12 21:09:34,8.90,8.90,8.90,99.90,1045154,28,19971,-69
2023-04-12 21:10:05,8.80,8.80,8.80,99.90,1045644,28,20131,-69
2023-04-12 21:10:39,8.90,8.90,8.90,99.90,1022581,28,19908,-70
2023-04-12 21:11:10,8.90,8.90,8.90,99.90,1045621,28,19912,-69
2023-04-12 21:11:41,8.90,8.90,8.90,99.90,1047460,28,19904,-69
2023-04-12 21:12:11,8.90,8.90,8.90,99.90,1045817,28,19908,-68
2023-04-12 21:12:43,8.90,8.90,8.90,99.90,1040355,28,20352,-68
2023-04-12 21:13:15,8.90,8.90,8.90,99.90,1040123,28,19919,-69
2023-04-12 21:13:45,9.00,9.00,9.00,99.90,1040491,28,19915,-69
2023-04-12 21:14:16,9.00,9.00,9.00,99.90,1048554,28,19956,-68
2023-04-12 21:14:49,8.90,8.90,8.90,99.90,1044712,28,19919,-68
2023-04-12 21:15:22,9.00,9.00,9.00,99.90,1043516,28,19916,-68
2023-04-12 21:15:53,9.00,9.00,9.00,99.90,1042175,28,19917,-68
2023-04-12 21:16:24,9.00,9.00,9.00,99.90,1044130,28,19980,-68
2023-04-12 21:16:54,9.00,9.00,9.00,99.90,1040934,28,20365,-68
2023-04-12 21:17:26,9.00,9.00,9.00,99.90,1041690,28,19966,-68
2023-04-12 21:17:56,9.00,9.00,9.00,99.90,1039704,28,20569,-68
2023-04-12 21:18:27,9.00,9.00,9.00,99.90,1039964,28,19999,-68
2023-04-12 21:18:58,9.00,9.00,9.00,99.90,1038296,28,19915,-69
2023-04-12 21:19:28,9.00,9.00,9.00,99.90,1040330,28,20046,-68
2023-04-12 21:19:59,9.00,9.00,9.00,99.90,1042457,28,19908,-69
2023-04-12 21:20:29,9.00,9.00,9.00,99.90,1041422,28,19912,-68
2023-04-12 21:21:00,9.00,9.00,9.00,99.90,1040485,28,19966,-68
2023-04-12 21:21:32,9.00,9.00,9.00,99.90,1033086,28,19931,-67
2023-04-12 21:22:02,9.00,9.00,9.00,99.90,1044703,28,19963,-67
2023-04-12 21:22:33,9.00,9.00,9.00,99.90,1038710,28,20620,-67
2023-04-12 21:23:05,9.00,9.00,9.00,99.90,1043726,28,19909,-68
2023-04-12 21:23:36,9.00,9.00,9.00,99.90,1041900,28,20279,-69
2023-04-12 21:24:07,9.00,9.00,9.00,99.90,1047479,28,19962,-69
2023-04-12 21:24:37,9.00,9.00,9.00,99.90,1039290,28,19968,-69
2023-04-12 21:25:09,9.00,9.00,9.00,99.90,1040480,28,19913,-68
2023-04-12 21:25:39,9.00,9.00,9.00,99.90,1040393,28,19924,-69
2023-04-12 21:26:11,8.90,8.90,8.90,99.90,1040569,28,19909,-68
2023-04-12 21:26:42,8.90,8.90,8.90,99.90,1044785,28,19916,-68
2023-04-12 21:27:13,8.90,8.90,8.90,99.90,1042980,28,20003,-68
2023-04-12 21:27:44,9.00,9.00,9.00,99.90,1046462,28,19908,-68
2023-04-12 21:28:15,8.90,8.90,8.90,99.90,1042983,28,19912,-69
2023-04-12 21:28:46,8.90,8.90,8.90,99.90,1044724,28,20011,-69
2023-04-12 21:29:18,9.00,9.00,9.00,99.90,1043472,28,19915,-66
2023-04-12 21:29:49,8.90,8.90,8.90,99.90,1048246,28,19919,-70
2023-04-12 21:30:20,8.90,8.90,8.90,99.90,1043480,28,19947,-70
2023-04-12 21:30:53,8.90,8.90,8.90,99.90,1044292,28,20286,-69
2023-04-12 21:31:24,8.90,8.90,8.90,99.90,1042613,28,19916,-69
2023-04-12 21:31:55,8.90,8.90,8.90,99.90,1042709,28,19921,-71
2023-04-12 21:32:25,8.90,8.90,8.90,99.90,1040161,28,19921,-67
2023-04-12 21:32:56,8.90,8.90,8.90,99.90,1039198,28,20088,-68
2023-04-12 21:33:27,8.90,8.90,8.90,99.90,1039246,28,19971,-68
2023-04-12 21:33:58,8.90,8.90,8.90,99.90,1038162,28,20303,-70
2023-04-12 21:34:28,8.90,8.90,8.90,99.90,1042363,28,20397,-68
2023-04-12 21:34:59,8.90,8.90,8.90,99.90,1043013,28,19921,-68
2023-04-12 21:35:29,8.90,8.90,8.90,99.90,1044511,28,20459,-68
2023-04-12 21:36:00,8.80,8.80,8.80,99.90,1044854,28,19920,-67
2023-04-12 21:36:31,8.80,8.80,8.80,99.90,1045932,28,19927,-70
2023-04-12 21:37:03,8.80,8.80,8.80,99.90,1042703,28,20381,-68
2023-04-12 21:37:34,8.80,8.80,8.80,99.90,1046402,28,20195,-70
2023-04-12 21:38:05,8.80,8.80,8.80,99.90,1042656,28,20371,-68
2023-04-12 21:38:36,8.80,8.80,8.80,99.90,1047456,28,20651,-69
2023-04-12 21:39:07,8.80,8.80,8.80,99.90,1040326,28,20252,-67
2023-04-12 21:39:38,8.80,8.80,8.80,99.90,1038685,28,20120,-66
2023-04-12 21:40:08,8.80,8.80,8.80,99.90,1040133,28,19916,-69
2023-04-12 21:40:39,8.80,8.80,8.80,99.90,1035279,28,19909,-70
2023-04-12 21:41:10,8.80,8.80,8.80,99.90,1037826,28,19978,-68
2023-04-12 21:41:41,8.80,8.80,8.80,99.90,1041563,28,19990,-67
2023-04-12 21:42:11,8.80,8.80,8.80,99.90,1040135,28,19909,-68
2023-04-12 21:42:43,8.80,8.80,8.80,99.90,1044050,28,20560,-69
2023-04-12 21:43:15,8.80,8.80,8.80,99.90,1046700,28,19940,-67
2023-04-12 21:43:46,8.80,8.80,8.80,99.90,1042721,28,19990,-69
2023-04-12 21:44:18,8.80,8.80,8.80,99.90,1042849,28,19916,-69
2023-04-12 21:44:49,8.80,8.80,8.80,99.90,1044024,28,19954,-68
2023-04-12 21:45:20,8.80,8.80,8.80,99.90,1046626,28,19987,-70
2023-04-12 21:45:50,8.70,8.70,8.70,99.90,1041496,28,19919,-69
2023-04-12 21:46:25,8.70,8.70,8.70,99.90,1044577,28,20018,-69
2023-04-12 21:46:56,8.70,8.70,8.70,99.90,1042194,28,20019,-68
2023-04-12 21:47:27,8.70,8.70,8.70,99.90,1042828,28,20252,-70
2023-04-12 21:47:58,8.60,8.60,8.60,99.90,1044551,28,20007,-68
2023-04-12 21:48:29,8.70,8.70,8.70,99.90,1048767,28,19930,-69
2023-04-12 21:48:59,8.70,8.70,8.70,99.90,1044593,28,19924,-69
2023-04-12 21:49:30,8.70,8.70,8.70,99.90,1043740,28,19920,-67
2023-04-12 21:50:01,8.70,8.70,8.70,99.90,1043915,28,20038,-69
2023-04-12 21:50:31,8.70,8.70,8.70,99.90,1042282,28,19921,-70
2023-04-12 21:51:02,8.70,8.70,8.70,99.90,1038137,28,19970,-69
2023-04-12 21:51:33,8.70,8.70,8.70,99.90,1044419,28,20002,-68
2023-04-12 21:52:03,8.70,8.70,8.70,99.90,1044665,28,20062,-68
2023-04-12 21:52:34,8.70,8.70,8.70,99.90,1045157,28,19920,-70
2023-04-12 21:53:05,8.70,8.70,8.70,99.90,1044666,28,19905,-70
2023-04-12 21:53:36,8.70,8.70,8.70,99.90,1044446,28,20042,-70
2023-04-12 21:54:06,8.70,8.70,8.70,99.90,1047003,28,20314,-71
2023-04-12 21:54:37,8.70,8.70,8.70,99.90,1044217,28,19908,-68
2023-04-12 21:55:07,8.70,8.70,8.70,99.90,1045191,28,19904,-67
2023-04-12 21:55:38,8.70,8.70,8.70,99.90,1040753,28,19916,-69
2023-04-12 21:56:09,8.60,8.60,8.60,99.90,1041268,28,20419,-68
2023-04-12 21:56:39,8.60,8.60,8.60,99.90,1039089,28,19909,-70
2023-04-12 21:57:10,8.60,8.60,8.60,99.90,1034424,28,20322,-69
2023-04-12 21:57:40,8.60,8.60,8.60,99.90,1039567,28,19920,-69
2023-04-12 21:58:11,8.60,8.60,8.60,99.90,1040588,28,20366,-68
2023-04-12 21:58:42,8.60,8.60,8.60,99.90,1041105,28,19917,-69
2023-04-12 21:59:12,8.70,8.70,8.70,99.90,1044604,28,19912,-69
2023-04-12 21:59:43,8.60,8.60,8.60,99.90,1040981,28,19912,-70
2023-04-12 22:00:14,8.60,8.60,8.60,99.90,1046478,28,19912,-67
2023-04-12 22:00:46,8.60,8.60,8.60,99.90,1042665,28,19922,-71
2023-04-12 22:01:16,8.60,8.60,8.60,99.90,1042486,28,19952,-72
2023-04-12 22:01:47,8.50,8.50,8.50,99.90,1043627,28,20438,-69
2023-04-12 22:02:18,8.60,8.60,8.60,99.90,1041505,28,20019,-69
2023-04-12 22:02:48,8.60,8.60,8.60,99.90,1042450,28,19904,-68
2023-04-12 22:03:20,8.60,8.60,8.60,99.90,1044629,28,19905,-70
2023-04-12 22:03:51,8.60,8.60,8.60,99.90,1041529,28,20387,-68
2023-04-12 22:04:22,8.60,8.60,8.60,99.90,1047033,28,19908,-68
2023-04-12 22:04:52,8.50,8.50,8.50,99.90,1045063,28,20349,-69
2023-04-12 22:05:23,8.60,8.60,8.60,99.90,1044724,28,20003,-70
2023-04-12 22:05:54,8.50,8.50,8.50,99.90,1043207,28,19973,-69
2023-04-12 22:06:25,8.60,8.60,8.60,99.90,1044448,28,19966,-70
2023-04-12 22:06:57,8.60,8.60,8.60,99.90,1043234,28,19965,-68
2023-04-12 22:07:27,8.60,8.60,8.60,99.90,1039350,28,19916,-68
2023-04-12 22:07:58,8.60,8.60,8.60,99.90,1043069,28,19947,-69
2023-04-12 22:08:29,8.60,8.60,8.60,99.90,1039368,28,19990,-69
2023-04-12 22:09:04,8.50,8.50,8.50,99.90,1040905,28,20015,-69
2023-04-12 22:09:35,8.50,8.50,8.50,99.90,1044769,28,20038,-68
2023-04-12 22:10:09,8.50,8.50,8.50,99.90,1042722,28,19905,-69
2023-04-12 22:10:39,8.50,8.50,8.50,99.90,1046040,28,20385,-68
2023-04-12 22:11:12,8.50,8.50,8.50,99.90,997472,28,19991,-69
2023-04-12 22:11:44,8.50,8.50,8.50,99.90,1044608,28,19935,-69
2023-04-12 22:12:16,8.50,8.50,8.50,99.90,1041184,28,20198,-67
2023-04-12 22:12:49,8.50,8.50,8.50,99.90,1040326,28,20387,-68
2023-04-12 22:13:23,8.50,8.50,8.50,99.90,1043612,28,19967,-70
2023-04-12 22:13:54,8.50,8.50,8.50,99.90,1044749,28,20403,-70
2023-04-12 22:14:24,8.50,8.50,8.50,99.90,1042371,28,19995,-68
2023-04-12 22:14:56,8.50,8.50,8.50,99.90,1045498,28,20011,-70
2023-04-12 22:15:27,8.50,8.50,8.50,99.90,1043176,28,20139,-70
2023-04-12 22:15:59,8.50,8.50,8.50,99.90,1044016,28,20415,-68
2023-04-12 22:16:31,8.50,8.50,8.50,99.90,1043505,28,20019,-70
2023-04-12 22:17:02,8.50,8.50,8.50,99.90,1044543,28,19912,-68
2023-04-12 22:17:34,8.50,8.50,8.50,99.90,1046468,28,20330,-69
2023-04-12 22:18:04,8.50,8.50,8.50,99.90,1040097,28,19912,-69
2023-04-12 22:18:36,8.50,8.50,8.50,99.90,1038695,28,19948,-69
2023-04-12 22:19:06,8.50,8.50,8.50,99.90,1041073,28,20396,-68
2023-04-12 22:19:37,8.50,8.50,8.50,99.90,1040900,28,20004,-69
2023-04-12 22:20:08,8.50,8.50,8.50,99.90,1039745,28,19913,-68
2023-04-12 22:20:40,8.50,8.50,8.50,99.90,1044606,28,19909,-67
2023-04-12 22:21:11,8.60,8.60,8.60,99.90,1039897,28,20419,-67
2023-04-12 22:21:41,8.60,8.60,8.60,99.90,1040562,28,20476,-69
2023-04-12 22:22:15,8.50,8.50,8.50,99.90,1046657,28,19965,-68
2023-04-12 22:22:46,8.50,8.50,8.50,99.90,1040473,28,19985,-69
2023-04-12 22:23:17,8.50,8.50,8.50,99.90,1040141,28,20075,-73
2023-04-12 22:23:47,8.60,8.60,8.60,99.90,1040483,28,19919,-71
2023-04-12 22:24:18,8.60,8.60,8.60,99.90,1034202,28,20362,-69
2023-04-12 22:24:48,8.60,8.60,8.60,99.90,1043685,28,19934,-69
2023-04-12 22:25:19,8.60,8.60,8.60,99.90,1038950,28,19927,-69
2023-04-12 22:25:50,8.50,8.50,8.50,99.90,1039243,28,19931,-67
2023-04-12 22:26:21,8.50,8.50,8.50,99.90,1041336,28,19928,-67
2023-04-12 22:26:55,8.60,8.60,8.60,99.90,1040420,28,19912,-68
2023-04-12 22:27:25,8.50,8.50,8.50,99.90,1041710,28,20061,-68
2023-04-12 22:27:57,8.50,8.50,8.50,99.90,1047240,28,19920,-67
2023-04-12 22:28:28,8.50,8.50,8.50,99.90,1044735,28,20518,-69
2023-04-12 22:28:58,8.50,8.50,8.50,99.90,1045062,28,20165,-67
2023-04-12 22:29:30,8.50,8.50,8.50,99.90,1046103,28,19912,-66
2023-04-12 22:30:01,8.60,8.60,8.60,99.90,1044536,28,19919,-69
2023-04-12 22:30:32,8.50,8.50,8.50,99.90,1044256,28,19920,-67
2023-04-12 22:31:03,8.50,8.50,8.50,99.90,1044166,28,19960,-69
2023-04-12 22:31:34,8.50,8.50,8.50,99.90,1044850,28,20257,-67
2023-04-12 22:32:05,8.50,8.50,8.50,99.90,1044499,28,20240,-69
2023-04-12 22:32:36,8.50,8.50,8.50,99.90,1042815,28,19908,-67
2023-04-12 22:33:07,8.50,8.50,8.50,99.90,1039971,28,19935,-66
2023-04-12 22:33:38,8.50,8.50,8.50,99.90,1042918,28,19904,-68
2023-04-12 22:34:09,8.60,8.60,8.60,99.90,1045007,28,20366,-68
2023-04-12 22:34:41,8.60,8.60,8.60,99.90,1046358,28,20030,-68
2023-04-12 22:35:11,8.50,8.50,8.50,99.90,1043575,28,20233,-68
2023-04-12 22:35:42,8.50,8.50,8.50,99.90,1047464,28,19954,-68
2023-04-12 22:36:16,8.50,8.50,8.50,99.90,1043165,28,20346,-68
2023-04-12 22:36:50,8.50,8.50,8.50,99.90,1047387,28,20324,-67
2023-04-12 22:37:21,8.50,8.50,8.50,99.90,1045330,28,19955,-69
2023-04-12 22:37:52,8.50,8.50,8.50,99.90,1042919,28,19916,-69
2023-04-12 22:38:22,8.50,8.50,8.50,99.90,1045123,28,19905,-69
2023-04-12 22:38:53,8.50,8.50,8.50,99.90,1045517,28,20057,-68
2023-04-12 22:39:25,8.50,8.50,8.50,99.90,1039956,28,19985,-67
2023-04-12 22:39:56,8.50,8.50,8.50,99.90,1040293,28,19913,-68
2023-04-12 22:40:26,8.40,8.40,8.40,99.90,1040054,28,20406,-66
2023-04-12 22:41:00,8.40,8.40,8.40,99.90,1038100,28,19909,-71
2023-04-12 22:41:34,8.50,8.50,8.50,99.90,1039131,28,19963,-67
2023-04-12 22:42:05,8.40,8.40,8.40,99.90,1036286,28,20422,-68
2023-04-12 22:42:36,8.40,8.40,8.40,99.90,1035512,28,19921,-68
2023-04-12 22:43:17,8.40,8.40,8.40,99.90,1039759,28,20348,-69
2023-04-12 22:43:48,8.40,8.40,8.40,99.90,1041138,28,19999,-68
2023-04-12 22:44:22,8.40,8.40,8.40,99.90,1040507,28,19995,-71
2023-04-12 22:44:53,8.40,8.40,8.40,99.90,1039841,28,19918,-69
2023-04-12 22:45:24,8.40,8.40,8.40,99.90,1038114,28,19975,-71
2023-04-12 22:45:54,8.40,8.40,8.40,99.90,1034556,28,19920,-68
2023-04-12 22:46:25,8.30,8.30,8.30,99.90,1039957,28,20395,-69
2023-04-12 22:46:56,8.40,8.40,8.40,99.90,1038900,28,20614,-68
2023-04-12 22:47:27,8.40,8.40,8.40,99.90,1037850,28,20288,-69
2023-04-12 22:47:58,8.40,8.40,8.40,99.90,1044669,28,19962,-68
2023-04-12 22:48:31,8.40,8.40,8.40,99.90,1044621,28,20432,-69
2023-04-12 22:49:02,8.40,8.40,8.40,99.90,1044631,28,19912,-70
2023-04-12 22:49:43,8.40,8.40,8.40,99.90,1040196,28,20012,-68
2023-04-12 22:50:13,8.40,8.40,8.40,99.90,1038457,28,20373,-70
2023-04-12 22:50:44,8.40,8.40,8.40,99.90,1041853,28,20287,-68
2023-04-12 22:51:15,8.40,8.40,8.40,99.90,1040223,28,19940,-71
2023-04-12 22:51:46,8.50,8.50,8.50,99.90,1044780,28,20251,-69
2023-04-12 22:52:16,8.40,8.40,8.40,99.90,1044549,28,20129,-70
2023-04-12 22:52:48,8.40,8.40,8.40,99.90,1044057,28,20014,-71
2023-04-12 22:53:19,8.40,8.40,8.40,99.90,1037923,28,19999,-68
2023-04-12 22:53:50,8.40,8.40,8.40,99.90,1042788,28,20574,-70
2023-04-12 22:54:21,8.40,8.40,8.40,99.90,1038989,28,20296,-71
2023-04-12 22:54:51,8.40,8.40,8.40,99.90,1040832,28,19960,-70
2023-04-12 22:55:22,8.40,8.40,8.40,99.90,1045192,28,19912,-70
2023-04-12 22:55:55,8.40,8.40,8.40,99.90,1048239,28,19935,-70
2023-04-12 22:56:28,8.40,8.40,8.40,99.90,1046040,28,19913,-71
2023-04-12 22:56:58,8.40,8.40,8.40,99.90,1043362,28,20003,-71
2023-04-12 22:57:29,8.30,8.30,8.30,99.90,1041961,28,19917,-71
2023-04-12 22:58:00,8.30,8.30,8.30,99.90,1044159,28,20216,-70
2023-04-12 22:58:31,8.40,8.40,8.40,99.90,1045418,28,20070,-68
2023-04-12 22:59:02,8.30,8.30,8.30,99.90,1043082,28,22323,-67
2023-04-12 22:59:33,8.40,8.40,8.40,99.90,1045499,28,20392,-67
2023-04-12 23:00:05,8.40,8.40,8.40,99.90,1043416,28,19927,-67
2023-04-12 23:00:35,8.40,8.40,8.40,99.90,1043278,28,19912,-70
2023-04-12 23:01:06,8.40,8.40,8.40,99.90,1042007,28,19905,-68
2023-04-12 23:01:37,8.40,8.40,8.40,99.90,1044893,28,19913,-68
2023-04-12 23:02:08,8.40,8.40,8.40,99.90,1044850,28,19965,-68
2023-04-12 23:02:38,8.40,8.40,8.40,99.90,1046523,28,19916,-67
2023-04-12 23:03:09,8.40,8.40,8.40,99.90,1044123,28,19954,-68
2023-04-12 23:03:40,8.40,8.40,8.40,99.90,1043795,28,20022,-67
2023-04-12 23:04:15,8.40,8.40,8.40,99.90,1044976,28,19928,-68
2023-04-12 23:04:47,8.40,8.40,8.40,99.90,1044932,28,19923,-67
2023-04-12 23:05:18,8.30,8.30,8.30,99.90,1041740,28,19916,-68
2023-04-12 23:05:49,8.30,8.30,8.30,99.90,1043752,28,20361,-68
2023-04-12 23:06:20,8.30,8.30,8.30,99.90,1044711,28,19912,-68
2023-04-12 23:06:54,8.30,8.30,8.30,99.90,1046221,28,20315,-68
2023-04-12 23:07:25,8.30,8.30,8.30,99.90,1043109,28,20003,-69
2023-04-12 23:07:56,8.20,8.20,8.20,99.90,1046359,28,19963,-69
2023-04-12 23:08:27,8.20,8.20,8.20,99.90,1046363,28,19983,-69
2023-04-12 23:08:59,8.20,8.20,8.20,99.90,1041364,28,19909,-69
2023-04-12 23:09:31,8.20,8.20,8.20,99.90,1045763,28,19950,-68
2023-04-12 23:10:02,8.20,8.20,8.20,99.90,1041201,28,19917,-69
2023-04-12 23:10:33,8.20,8.20,8.20,99.90,1044441,28,19908,-68
2023-04-12 23:11:03,8.10,8.10,8.10,99.90,1040964,28,19913,-69
2023-04-12 23:11:50,8.10,8.10,8.10,99.90,1019468,28,19923,-67
2023-04-12 23:12:21,8.10,8.10,8.10,99.90,1041352,28,20388,-68
2023-04-12 23:12:52,8.10,8.10,8.10,99.90,1042920,28,19915,-67
2023-04-12 23:13:23,8.10,8.10,8.10,99.90,1038406,28,19917,-68
2023-04-12 23:13:54,8.10,8.10,8.10,99.90,1039926,28,19996,-69
2023-04-12 23:14:25,8.10,8.10,8.10,99.90,1040402,28,19924,-68
2023-04-12 23:14:55,8.10,8.10,8.10,99.90,1045011,28,19927,-68
2023-04-12 23:15:26,8.10,8.10,8.10,99.90,1048190,28,19908,-68
2023-04-12 23:15:57,8.10,8.10,8.10,99.90,1044839,28,19914,-68
2023-04-12 23:16:28,8.10,8.10,8.10,99.90,1048860,28,20091,-67
2023-04-12 23:16:59,8.00,8.00,8.00,99.90,1046299,28,19920,-69
2023-04-12 23:17:31,8.00,8.00,8.00,99.90,1046428,28,19916,-69
2023-04-12 23:18:02,8.00,8.00,8.00,99.90,1046423,28,19930,-67
2023-04-12 23:18:33,8.00,8.00,8.00,99.90,1048658,28,20381,-68
2023-04-12 23:19:05,8.00,8.00,8.00,99.90,1044589,28,19913,-68
2023-04-12 23:19:35,8.00,8.00,8.00,99.90,1046737,28,20706,-69
2023-04-12 23:20:13,8.00,8.00,8.00,99.90,1040698,28,20011,-68
2023-04-12 23:20:45,8.10,8.10,8.10,99.90,1043187,28,19953,-68
2023-04-12 23:21:16,8.00,8.00,8.00,99.90,1041563,28,19994,-68
2023-04-12 23:21:46,8.00,8.00,8.00,99.90,1040317,28,20001,-70
2023-04-12 23:22:31,8.00,8.00,8.00,99.90,1040783,28,20335,-69
2023-04-12 23:23:02,8.00,8.00,8.00,99.90,1047213,28,20107,-68
2023-04-12 23:23:33,8.00,8.00,8.00,99.90,1044899,28,19919,-70
2023-04-12 23:24:04,8.00,8.00,8.00,99.90,1048592,28,20020,-70
2023-04-12 23:24:35,8.00,8.00,8.00,99.90,1045082,28,19919,-69
2023-04-12 23:25:06,7.90,7.90,7.90,99.90,1048391,28,20047,-68
2023-04-12 23:25:40,8.00,8.00,8.00,99.90,1044264,28,19973,-67
2023-04-12 23:26:12,8.00,8.00,8.00,99.90,1044899,28,20108,-69
2023-04-12 23:26:46,8.00,8.00,8.00,99.90,1044763,28,19920,-69
2023-04-12 23:27:17,8.00,8.00,8.00,99.90,1046136,28,19932,-70
2023-04-12 23:27:48,7.90,7.90,7.90,99.90,1045132,28,19909,-68
2023-04-12 23:28:20,8.00,8.00,8.00,99.90,1042209,28,20359,-71
2023-04-12 23:28:51,8.00,8.00,8.00,99.90,1036144,28,19925,-69
2023-04-12 23:29:24,7.90,7.90,7.90,99.90,1035863,28,19920,-69
2023-04-12 23:29:55,7.90,7.90,7.90,99.90,1036662,28,19909,-70
2023-04-12 23:30:28,7.90,7.90,7.90,99.90,1040554,28,19925,-68
2023-04-12 23:31:02,7.90,7.90,7.90,99.90,1040222,28,20417,-69
2023-04-12 23:31:32,7.90,7.90,7.90,99.90,1041207,28,19913,-67
2023-04-12 23:32:03,7.90,7.90,7.90,99.90,1042560,28,19989,-69
2023-04-12 23:32:33,7.80,7.80,7.80,99.90,1044286,28,19947,-67
2023-04-12 23:33:04,7.80,7.80,7.80,99.90,1043569,28,19965,-69
2023-04-12 23:33:35,7.80,7.80,7.80,99.90,1041699,28,20224,-68
2023-04-12 23:34:05,7.80,7.80,7.80,99.90,1043544,28,19923,-68
2023-04-12 23:34:36,7.80,7.80,7.80,99.90,1043843,28,19923,-69
2023-04-12 23:35:07,7.80,7.80,7.80,99.90,1044533,28,19913,-69
2023-04-12 23:35:38,7.80,7.80,7.80,99.90,1044288,28,19955,-69
2023-04-12 23:36:09,7.80,7.80,7.80,99.90,1043902,28,19912,-70
2023-04-12 23:36:39,7.80,7.80,7.80,99.90,1041362,28,20296,-68
2023-04-12 23:37:10,7.80,7.80,7.80,99.90,1048393,28,20114,-68
2023-04-12 23:37:42,7.70,7.70,7.70,99.90,1044951,28,20003,-67
2023-04-12 23:38:14,7.70,7.70,7.70,99.90,1046735,28,20006,-67
2023-04-12 23:38:45,7.70,7.70,7.70,99.90,1045130,28,19908,-71
2023-04-12 23:39:17,7.70,7.70,7.70,99.90,1049047,28,20694,-68
2023-04-12 23:39:47,7.70,7.70,7.70,99.90,1045424,28,19909,-70
2023-04-12 23:40:18,7.70,7.70,7.70,99.90,1042619,28,20045,-68
2023-04-12 23:40:52,7.70,7.70,7.70,99.90,1040318,28,20191,-69
2023-04-12 23:41:23,7.70,7.70,7.70,99.90,1041141,28,20228,-69
2023-04-12 23:41:53,7.60,7.60,7.60,99.90,1040471,28,20036,-69
2023-04-12 23:42:24,7.70,7.70,7.70,99.90,1041143,28,19985,-70
2023-04-12 23:42:56,7.60,7.60,7.60,99.90,1044551,28,20331,-68
2023-04-12 23:43:27,7.60,7.60,7.60,99.90,1042261,28,20368,-68
2023-04-12 23:43:58,7.60,7.60,7.60,99.90,1040682,28,19925,-68
2023-04-12 23:44:29,7.60,7.60,7.60,99.90,1044519,28,20415,-69
2023-04-12 23:45:00,7.60,7.60,7.60,99.90,1044116,28,19919,-69
2023-04-12 23:45:31,7.50,7.50,7.50,99.90,1039230,28,19913,-68
2023-04-12 23:46:02,7.50,7.50,7.50,99.90,1039157,28,19978,-70
2023-04-12 23:46:33,7.50,7.50,7.50,99.90,1038623,28,19961,-69
2023-04-12 23:47:04,7.50,7.50,7.50,99.90,1039799,28,19948,-68
2023-04-12 23:47:35,7.40,7.40,7.40,99.90,1045418,28,19921,-69
2023-04-12 23:48:06,7.50,7.50,7.50,99.90,1044590,28,19932,-67
2023-04-12 23:48:37,7.50,7.50,7.50,99.90,1044851,28,19928,-69
2023-04-12 23:49:07,7.50,7.50,7.50,99.90,1043799,28,19987,-69
2023-04-12 23:49:38,7.50,7.50,7.50,99.90,1043806,28,19916,-68
2023-04-12 23:50:09,7.50,7.50,7.50,99.90,1044859,28,19912,-69
2023-04-12 23:50:40,7.50,7.50,7.50,99.90,1044554,28,20351,-69
2023-04-12 23:51:10,7.50,7.50,7.50,99.90,1043163,28,19908,-69
2023-04-12 23:51:41,7.50,7.50,7.50,99.90,1040131,28,20345,-68
2023-04-12 23:52:11,7.50,7.50,7.50,99.90,1036684,28,19913,-67
2023-04-12 23:52:42,7.50,7.50,7.50,99.90,1040006,28,19909,-69
2023-04-12 23:53:13,7.50,7.50,7.50,99.90,1042168,28,19916,-67
2023-04-12 23:53:44,7.40,7.40,7.40,99.90,1040483,28,20120,-69
2023-04-12 23:54:14,7.50,7.50,7.50,99.90,1042838,28,19940,-69
2023-04-12 23:54:45,7.40,7.40,7.40,99.90,1041511,28,20066,-67
2023-04-12 23:55:16,7.40,7.40,7.40,99.90,1043668,28,19971,-68
2023-04-12 23:55:47,7.40,7.40,7.40,99.90,1044936,28,19941,-68
2023-04-12 23:56:18,7.40,7.40,7.40,99.90,1039954,28,19987,-68
2023-04-12 23:56:49,7.40,7.40,7.40,99.90,1040145,28,19922,-67
2023-04-12 23:57:20,7.40,7.40,7.40,99.90,1040248,28,20698,-68
2023-04-12 23:57:51,7.40,7.40,7.40,99.90,1040689,28,19950,-67
2023-04-12 23:58:21,7.40,7.40,7.40,99.90,1042979,28,20416,-67
2023-04-12 23:58:52,7.40,7.40,7.40,99.90,1039951,28,19909,-68
2023-04-12 23:59:23,7.40,7.40,7.40,99.90,1040364,28,20095,-68
2023-04-12 23:59:54,7.40,7.40,7.40,99.90,1040461,28,19996,-68