2023-04-11 00:00:11,10.00,10.00,10.00,99.90,1036846,28,19930,-80
2023-04-11 00:00:42,10.00,10.00,10.00,99.90,1039072,28,20472,-80
2023-04-11 00:01:12,10.00,10.00,10.00,99.90,1037253,28,19942,-80
2023-04-11 00:01:48,10.00,10.00,10.00,99.90,1036651,28,19909,-80
2023-04-11 00:02:19,10.00,10.00,10.00,99.90,1036231,28,19909,-80
2023-04-11 00:02:51,10.00,10.00,10.00,99.90,1034313,28,21116,-79
2023-04-11 00:03:21,10.00,10.00,10.00,99.90,1036879,28,20281,-79
2023-04-11 00:03:53,10.00,10.00,10.00,99.90,1037077,28,20049,-79
2023-04-11 00:04:24,10.00,10.00,10.00,99.90,1030720,28,19910,-79
2023-04-11 00:04:56,10.00,10.00,10.00,99.90,1026652,28,20324,-79
2023-04-11 00:05:27,10.00,10.00,10.00,99.90,1030787,28,20384,-79
2023-04-11 00:05:58,10.00,10.00,10.00,99.90,1035718,28,20380,-78
2023-04-11 00:06:28,10.00,10.00,10.00,99.90,1038635,28,19909,-79
2023-04-11 00:06:59,10.00,10.00,10.00,99.90,1033550,28,19913,-78
2023-04-11 00:07:30,10.10,10.10,10.10,99.90,1034461,28,19905,-78
2023-04-11 00:08:01,10.10,10.10,10.10,99.90,1033464,28,20384,-79
2023-04-11 00:08:31,10.10,10.10,10.10,99.90,1035372,28,19967,-79
2023-04-11 00:09:02,10.10,10.10,10.10,99.90,1034837,28,20319,-79
2023-04-11 00:09:33,10.10,10.10,10.10,99.90,1036953,28,19999,-78
2023-04-11 00:10:05,10.10,10.10,10.10,99.90,1033022,28,19913,-79
2023-04-11 00:10:36,10.10,10.10,10.10,99.90,1036987,28,19913,-79
2023-04-11 00:11:07,10.10,10.10,10.10,99.90,1033666,28,20434,-79
2023-04-11 00:11:37,10.10,10.10,10.10,99.90,1034369,28,19972,-79
2023-04-11 00:12:08,10.20,10.20,10.20,99.90,1033974,28,19913,-79
2023-04-11 00:12:39,10.10,10.10,10.10,99.90,1037395,28,19992,-79
2023-04-11 00:13:09,10.10,10.10,10.10,99.90,1035597,28,19947,-79
2023-04-11 00:13:44,10.20,10.20,10.20,99.90,1041041,28,20364,-79
2023-04-11 00:14:14,10.20,10.20,10.20,99.90,1038382,28,20413,-78
2023-04-11 00:14:47,10.20,10.20,10.20,99.90,1035273,28,19968,-79
2023-04-11 00:15:19,10.20,10.20,10.20,99.90,1037286,28,19913,-78
2023-04-11 00:15:54,10.20,10.20,10.20,99.90,1039934,28,20326,-79
2023-04-11 00:16:25,10.20,10.20,10.20,99.90,1034887,28,19975,-79
2023-04-11 00:16:56,10.20,10.20,10.20,99.90,1036398,28,19916,-79
2023-04-11 00:17:30,10.20,10.20,10.20,99.90,1030009,28,20029,-79
2023-04-11 00:18:01,10.20,10.20,10.20,99.90,1030781,28,20487,-79
2023-04-11 00:18:34,10.20,10.20,10.20,99.90,1028825,28,20141,-79
2023-04-11 00:19:06,10.20,10.20,10.20,99.90,1036056,28,20403,-79
2023-04-11 00:19:37,10.20,10.20,10.20,99.90,1037412,28,19949,-78
2023-04-11 00:20:09,10.30,10.30,10.30,99.90,1033446,28,19999,-79
2023-04-11 00:20:40,10.20,10.20,10.20,99.90,1032061,28,20388,-79
2023-04-11 00:21:11,10.30,10.30,10.30,99.90,1035410,28,19920,-79
2023-04-11 00:21:43,10.30,10.30,10.30,99.90,1033020,28,20334,-78
2023-04-11 00:22:16,10.30,10.30,10.30,99.90,1037218,28,19921,-79
2023-04-11 00:22:47,10.30,10.30,10.30,99.90,1038129,28,20028,-79
2023-04-11 00:23:17,10.30,10.30,10.30,99.90,1039539,28,19939,-79
2023-04-11 00:23:48,10.30,10.30,10.30,99.90,1037063,28,20304,-79
2023-04-11 00:24:19,10.40,10.40,10.40,99.90,1037434,28,19992,-79
2023-04-11 00:24:51,10.30,10.30,10.30,99.90,1039206,28,19909,-79
2023-04-11 00:25:22,10.30,10.30,10.30,99.90,1036553,28,19914,-79
2023-04-11 00:25:53,10.30,10.30,10.30,99.90,1035303,28,20288,-79
2023-04-11 00:26:23,10.30,10.30,10.30,99.90,1036406,28,20358,-79
2023-04-11 00:26:55,10.30,10.30,10.30,99.90,1032294,28,19919,-81
2023-04-11 00:27:26,10.40,10.40,10.40,99.90,1027325,28,20003,-79
2023-04-11 00:27:56,10.40,10.40,10.40,99.90,1029949,28,19975,-79
2023-04-11 00:28:27,10.40,10.40,10.40,99.90,1026208,28,19909,-79
2023-04-11 00:28:58,10.40,10.40,10.40,99.90,1027675,28,20005,-79
2023-04-11 00:29:28,10.40,10.40,10.40,99.90,1033450,28,19971,-79
2023-04-11 00:29:59,10.40,10.40,10.40,99.90,1033182,28,20253,-79
2023-04-11 00:30:30,10.40,10.40,10.40,99.90,1032319,28,20121,-79
2023-04-11 00:31:01,10.40,10.40,10.40,99.90,1031949,28,19914,-79
2023-04-11 00:31:31,10.40,10.40,10.40,99.90,1028440,28,19917,-79
2023-04-11 00:32:02,10.40,10.40,10.40,99.90,1036205,28,19994,-79
2023-04-11 00:32:33,10.40,10.40,10.40,99.90,1038576,28,19947,-79
2023-04-11 00:33:03,10.50,10.50,10.50,99.90,1033672,28,19918,-79
2023-04-11 00:33:34,10.50,10.50,10.50,99.90,1038725,28,20008,-79
2023-04-11 00:34:04,10.50,10.50,10.50,99.90,1036479,28,20327,-79
2023-04-11 00:34:35,10.50,10.50,10.50,99.90,1035386,28,20336,-79
2023-04-11 00:35:07,10.50,10.50,10.50,99.90,1031368,28,19905,-79
2023-04-11 00:35:39,10.50,10.50,10.50,99.90,1028674,28,19969,-79
2023-04-11 00:36:10,10.50,10.50,10.50,99.90,1030026,28,20450,-79
2023-04-11 00:36:40,10.50,10.50,10.50,99.90,1030780,28,19988,-79
2023-04-11 00:37:13,10.50,10.50,10.50,99.90,1039689,28,19927,-79
2023-04-11 00:37:44,10.60,10.60,10.60,99.90,1039527,28,19927,-79
2023-04-11 00:38:15,10.60,10.60,10.60,99.90,1034981,28,19909,-79
2023-04-11 00:38:49,10.60,10.60,10.60,99.90,1035792,28,19953,-79
2023-04-11 00:39:21,10.60,10.60,10.60,99.90,1028809,28,20011,-79
2023-04-11 00:39:54,10.60,10.60,10.60,99.90,1031200,28,19937,-79
2023-04-11 00:40:25,10.60,10.60,10.60,99.90,1034553,28,20469,-80
2023-04-11 00:40:55,10.70,10.70,10.70,99.90,1035005,28,19968,-79
2023-04-11 00:41:26,10.70,10.70,10.70,99.90,1038797,28,19960,-79
2023-04-11 00:42:05,10.70,10.70,10.70,99.90,1041027,28,20410,-79
2023-04-11 00:42:35,10.70,10.70,10.70,99.90,1036498,28,19932,-79
2023-04-11 00:43:06,10.70,10.70,10.70,99.90,1039871,28,20287,-79
2023-04-11 00:43:37,10.70,10.70,10.70,99.90,1036061,28,19932,-79
2023-04-11 00:44:08,10.70,10.70,10.70,99.90,1035205,28,19909,-79
2023-04-11 00:44:39,10.80,10.80,10.80,99.90,1034568,28,19996,-78
2023-04-11 00:45:10,10.80,10.80,10.80,99.90,1034763,28,19909,-79
2023-04-11 00:45:41,10.80,10.80,10.80,99.90,1036782,28,19914,-79
2023-04-11 00:46:12,10.80,10.80,10.80,99.90,1038977,28,19916,-79
2023-04-11 00:46:44,10.90,10.90,10.90,99.90,1027761,28,19906,-81
2023-04-11 00:47:15,10.80,10.80,10.80,99.90,1025286,28,19918,-80
2023-04-11 00:47:46,10.80,10.80,10.80,99.90,1028679,28,19910,-79
2023-04-11 00:48:16,10.90,10.90,10.90,99.90,1027743,28,19905,-79
2023-04-11 00:48:47,10.90,10.90,10.90,99.90,1036170,28,19909,-79
2023-04-11 00:49:18,10.90,10.90,10.90,99.90,1037727,28,20271,-79
2023-04-11 00:49:49,10.80,10.80,10.80,99.90,1035841,28,19992,-79
2023-04-11 00:50:21,10.90,10.90,10.90,99.90,1036206,28,19923,-78
2023-04-11 00:50:51,10.90,10.90,10.90,99.90,1029526,28,19963,-78
2023-04-11 00:51:22,10.90,10.90,10.90,99.90,1028443,28,19913,-79
2023-04-11 00:51:53,10.90,10.90,10.90,99.90,1029091,28,19920,-79
2023-04-11 00:52:23,10.80,10.80,10.80,99.90,1031834,28,19913,-79
2023-04-11 00:52:55,10.80,10.80,10.80,99.90,1032167,28,20265,-79
2023-04-11 00:53:31,10.80,10.80,10.80,99.90,1035986,28,19913,-79
2023-04-11 00:54:04,10.90,10.90,10.90,99.90,1038389,28,19923,-79
2023-04-11 00:54:35,10.90,10.90,10.90,99.90,1033800,28,19910,-79
2023-04-11 00:55:06,10.90,10.90,10.90,99.90,1036457,28,19913,-78
2023-04-11 00:55:36,10.90,10.90,10.90,99.90,1038105,28,20380,-79
2023-04-11 00:56:08,10.80,10.80,10.80,99.90,1036382,28,19913,-79
2023-04-11 00:56:39,10.80,10.80,10.80,99.90,1039575,28,19913,-79
2023-04-11 00:57:10,10.80,10.80,10.80,99.90,1038301,28,19913,-79
2023-04-11 00:57:41,10.70,10.70,10.70,99.90,1040925,28,20288,-79
2023-04-11 00:58:12,10.70,10.70,10.70,99.90,1006604,28,20782,-79
2023-04-11 00:58:43,10.80,10.80,10.80,99.90,1034383,28,20269,-80
2023-04-11 00:59:14,10.70,10.70,10.70,99.90,1033993,28,19924,-79
2023-04-11 00:59:47,10.70,10.70,10.70,99.90,1034633,28,19909,-79
2023-04-11 01:00:18,10.70,10.70,10.70,99.90,1034742,28,19913,-79
2023-04-11 01:00:50,10.70,10.70,10.70,99.90,1035935,28,19913,-79
2023-04-11 01:01:22,10.70,10.70,10.70,99.90,1036351,28,19912,-79
2023-04-11 01:01:53,10.80,10.80,10.80,99.90,1036957,28,19990,-78
2023-04-11 01:02:23,10.70,10.70,10.70,99.90,1035858,28,19974,-78
2023-04-11 01:02:54,10.70,10.70,10.70,99.90,1036263,28,19915,-78
2023-04-11 01:03:25,10.70,10.70,10.70,99.90,1036480,28,19905,-78
2023-04-11 01:03:55,10.70,10.70,10.70,99.90,1036767,28,20265,-78
2023-04-11 01:04:28,10.70,10.70,10.70,99.90,1036053,28,20076,-78
2023-04-11 01:04:59,10.70,10.70,10.70,99.90,1031604,28,19913,-79
2023-04-11 01:05:30,10.60,10.60,10.60,99.90,1033511,28,19905,-78
2023-04-11 01:06:03,10.60,10.60,10.60,99.90,1040886,28,19917,-79
2023-04-11 01:06:33,10.60,10.60,10.60,99.90,1037422,28,19947,-78
2023-04-11 01:07:04,10.70,10.70,10.70,99.90,1036262,28,19916,-79
2023-04-11 01:07:36,10.60,10.60,10.60,99.90,1036371,28,19912,-79
2023-04-11 01:08:07,10.60,10.60,10.60,99.90,1036393,28,19902,-79
2023-04-11 01:08:38,10.60,10.60,10.60,99.90,1034954,28,19909,-83
2023-04-11 01:09:09,10.70,10.70,10.70,99.90,1040750,28,19905,-84
2023-04-11 01:09:39,10.70,10.70,10.70,99.90,1036468,28,19971,-80
2023-04-11 01:10:11,10.70,10.70,10.70,99.90,1028900,28,20004,-79
2023-04-11 01:10:42,10.70,10.70,10.70,99.90,1026949,28,20056,-79
2023-04-11 01:11:15,10.70,10.70,10.70,99.90,1024178,28,19939,-79
2023-04-11 01:11:47,10.60,10.60,10.60,99.90,1029609,28,19910,-80
2023-04-11 01:12:18,10.60,10.60,10.60,99.90,1032492,28,19936,-79
2023-04-11 01:12:48,10.60,10.60,10.60,99.90,1035528,28,19909,-79
2023-04-11 01:13:19,10.60,10.60,10.60,99.90,1032703,28,20428,-80
2023-04-11 01:13:50,10.60,10.60,10.60,99.90,1036469,28,20007,-80
2023-04-11 01:14:21,10.60,10.60,10.60,99.90,1034113,28,19933,-80
2023-04-11 01:14:52,10.60,10.60,10.60,99.90,1039495,28,20073,-80
2023-04-11 01:15:22,10.60,10.60,10.60,99.90,1037704,28,20000,-80
2023-04-11 01:15:53,10.60,10.60,10.60,99.90,1039535,28,19918,-80
2023-04-11 01:16:28,10.60,10.60,10.60,99.90,1039076,28,19917,-79
2023-04-11 01:17:00,10.60,10.60,10.60,99.90,1028554,28,19910,-79
2023-04-11 01:17:31,10.60,10.60,10.60,99.90,1032395,28,19910,-79
2023-04-11 01:18:02,10.60,10.60,10.60,99.90,1027902,28,19924,-79
2023-04-11 01:18:33,10.60,10.60,10.60,99.90,1029941,28,20361,-79
2023-04-11 01:19:04,10.60,10.60,10.60,99.90,1030195,28,19925,-79
2023-04-11 01:19:35,10.60,10.60,10.60,99.90,1036258,28,20001,-80
2023-04-11 01:20:06,10.60,10.60,10.60,99.90,1040218,28,19919,-79
2023-04-11 01:20:37,10.60,10.60,10.60,99.90,1038798,28,20004,-79
2023-04-11 01:21:08,10.50,10.50,10.50,99.90,1038480,28,19913,-79
2023-04-11 01:21:39,10.50,10.50,10.50,99.90,1041242,28,20283,-80
2023-04-11 01:22:13,10.50,10.50,10.50,99.90,1035909,28,20312,-79
2023-04-11 01:22:44,10.50,10.50,10.50,99.90,1035013,28,19929,-80
2023-04-11 01:23:20,10.60,10.60,10.60,99.90,1034399,28,20945,-79
2023-04-11 01:23:53,10.50,10.50,10.50,99.90,1034957,28,19920,-79
2023-04-11 01:24:23,10.50,10.50,10.50,99.90,1036056,28,19913,-79
2023-04-11 01:24:55,10.50,10.50,10.50,99.90,1033792,28,19913,-79
2023-04-11 01:25:25,10.50,10.50,10.50,99.90,1034706,28,19917,-80
2023-04-11 01:25:56,10.50,10.50,10.50,99.90,1036411,28,19937,-79
2023-04-11 01:26:27,10.50,10.50,10.50,99.90,1033030,28,19910,-79
2023-04-11 01:26:58,10.50,10.50,10.50,99.90,1034706,28,19949,-79
2023-04-11 01:27:28,10.50,10.50,10.50,99.90,1034256,28,19909,-79
2023-04-11 01:27:59,10.50,10.50,10.50,99.90,1029975,28,19917,-83
2023-04-11 01:28:29,10.50,10.50,10.50,99.90,1036227,28,19905,-80
2023-04-11 01:29:01,10.60,10.60,10.60,99.90,1030879,28,19906,-87
2023-04-11 01:29:31,10.60,10.60,10.60,99.90,1030316,28,19933,-80
2023-04-11 01:30:02,10.60,10.60,10.60,99.90,1034540,28,19913,-80
2023-04-11 01:30:33,10.60,10.60,10.60,99.90,1031180,28,19913,-79
2023-04-11 01:31:04,10.60,10.60,10.60,99.90,1031095,28,20419,-80
2023-04-11 01:31:35,10.60,10.60,10.60,99.90,1029178,28,20264,-79
2023-04-11 01:32:06,10.50,10.50,10.50,99.90,1032175,28,19906,-79
2023-04-11 01:32:37,10.60,10.60,10.60,99.90,1032495,28,19944,-79
2023-04-11 01:33:09,10.60,10.60,10.60,99.90,1031145,28,20327,-79
2023-04-11 01:33:40,10.60,10.60,10.60,99.90,1036368,28,20408,-79
2023-04-11 01:34:13,10.60,10.60,10.60,99.90,1035476,28,19913,-78
2023-04-11 01:34:45,10.60,10.60,10.60,99.90,1039927,28,19920,-81
2023-04-11 01:35:17,10.60,10.60,10.60,99.90,1035792,28,19952,-79
2023-04-11 01:35:47,10.60,10.60,10.60,99.90,1034625,28,20007,-79
2023-04-11 01:36:18,10.60,10.60,10.60,99.90,1032461,28,19914,-79
2023-04-11 01:36:49,10.60,10.60,10.60,99.90,1032680,28,19914,-80
2023-04-11 01:37:19,10.70,10.70,10.70,99.90,1034345,28,19953,-79
2023-04-11 01:37:50,10.70,10.70,10.70,99.90,1036637,28,20450,-80
2023-04-11 01:38:21,10.70,10.70,10.70,99.90,1037467,28,19917,-79
2023-04-11 01:38:51,10.70,10.70,10.70,99.90,1040746,28,19955,-80
2023-04-11 01:39:22,10.70,10.70,10.70,99.90,1037552,28,19947,-79
2023-04-11 01:39:53,10.80,10.80,10.80,99.90,1040504,28,20973,-80
2023-04-11 01:40:23,10.80,10.80,10.80,99.90,1040542,28,19943,-80
2023-04-11 01:40:54,10.80,10.80,10.80,99.90,1039373,28,20374,-79
2023-04-11 01:41:25,10.80,10.80,10.80,99.90,1035308,28,20364,-80
2023-04-11 01:41:56,10.80,10.80,10.80,99.90,1039235,28,19909,-79
2023-04-11 01:42:29,10.80,10.80,10.80,99.90,1036411,28,19944,-80
2023-04-11 01:43:03,10.80,10.80,10.80,99.90,1031143,28,19920,-80
2023-04-11 01:43:33,10.80,10.80,10.80,99.90,1035380,28,19918,-80
2023-04-11 01:44:04,10.80,10.80,10.80,99.90,1032752,28,19948,-80
2023-04-11 01:44:35,10.80,10.80,10.80,99.90,1033647,28,19905,-80
2023-04-11 01:45:06,10.90,10.90,10.90,99.90,1036643,28,19905,-81
2023-04-11 01:45:37,10.90,10.90,10.90,99.90,1040543,28,20257,-79
2023-04-11 01:46:08,10.90,10.90,10.90,99.90,1034556,28,20103,-80
2023-04-11 01:46:40,10.90,10.90,10.90,99.90,1030258,28,19917,-79
2023-04-11 01:47:10,11.00,11.00,11.00,99.90,1031647,28,20380,-79
2023-04-11 01:47:41,11.00,11.00,11.00,99.90,1028912,28,19910,-79
2023-04-11 01:48:13,11.00,11.00,11.00,99.90,1032263,28,19949,-79
2023-04-11 01:48:44,11.00,11.00,11.00,99.90,1035261,28,20339,-80
2023-04-11 01:49:15,11.00,11.00,11.00,99.90,1034501,28,19917,-79
2023-04-11 01:49:45,11.00,11.00,11.00,99.90,1036831,28,19909,-80
2023-04-11 01:50:16,10.90,10.90,10.90,99.90,1040239,28,19909,-81
2023-04-11 01:50:47,10.90,10.90,10.90,99.90,1034696,28,19913,-80
2023-04-11 01:51:17,11.00,11.00,11.00,99.90,1027176,28,20464,-80
2023-04-11 01:51:48,11.00,11.00,11.00,99.90,1031464,28,20503,-80
2023-04-11 01:52:18,11.00,11.00,11.00,99.90,1030320,28,20204,-80
2023-04-11 01:52:49,11.00,11.00,11.00,99.90,1030051,28,19906,-79
2023-04-11 01:53:20,11.00,11.00,11.00,99.90,1030621,28,19960,-79
2023-04-11 01:53:51,11.00,11.00,11.00,99.90,1034272,28,19909,-80
2023-04-11 01:54:21,11.00,11.00,11.00,99.90,1032300,28,20056,-79
2023-04-11 01:54:52,11.00,11.00,11.00,99.90,1032512,28,20165,-80
2023-04-11 01:55:22,11.00,11.00,11.00,99.90,1033559,28,19942,-78
2023-04-11 01:55:53,11.00,11.00,11.00,99.90,1031898,28,19905,-78
2023-04-11 01:56:24,11.00,11.00,11.00,99.90,1034734,28,19964,-81
2023-04-11 01:56:54,11.00,11.00,11.00,99.90,1029873,28,19924,-80
2023-04-11 01:57:26,11.00,11.00,11.00,99.90,1029584,28,19910,-80
2023-04-11 01:57:56,11.00,11.00,11.00,99.90,1033728,28,19920,-80
2023-04-11 01:58:27,11.10,11.10,11.10,99.90,996801,28,20325,-81
2023-04-11 01:58:58,11.10,11.10,11.10,99.90,1034408,28,20423,-80
2023-04-11 01:59:28,11.10,11.10,11.10,99.90,1032616,28,19968,-78
2023-04-11 01:59:59,11.10,11.10,11.10,99.90,1036305,28,20454,-79
2023-04-11 02:00:31,11.10,11.10,11.10,99.90,1035725,28,19917,-79
2023-04-11 02:01:08,11.10,11.10,11.10,99.90,1038865,28,19974,-80
2023-04-11 02:01:41,11.10,11.10,11.10,99.90,1033569,28,19937,-79
2023-04-11 02:02:11,11.10,11.10,11.10,99.90,1029979,28,19913,-79
2023-04-11 02:02:42,11.10,11.10,11.10,99.90,1032208,28,19988,-79
2023-04-11 02:03:13,11.10,11.10,11.10,99.90,1036092,28,20019,-79
2023-04-11 02:03:44,11.10,11.10,11.10,99.90,1032769,28,19909,-79
2023-04-11 02:04:15,11.10,11.10,11.10,99.90,1028272,28,20134,-81
2023-04-11 02:04:45,11.10,11.10,11.10,99.90,1029876,28,19913,-79
2023-04-11 02:05:16,11.20,11.20,11.20,99.90,1029484,28,19921,-78
2023-04-11 02:05:47,11.10,11.10,11.10,99.90,1029607,28,19914,-78
2023-04-11 02:06:17,11.10,11.10,11.10,99.90,1033242,28,19913,-80
2023-04-11 02:06:48,11.20,11.20,11.20,99.90,1035918,28,20311,-81
2023-04-11 02:07:19,11.20,11.20,11.20,99.90,1036360,28,19931,-81
2023-04-11 02:07:50,11.20,11.20,11.20,99.90,1030036,28,19909,-79
2023-04-11 02:08:21,11.10,11.10,11.10,99.90,1033831,28,19905,-78
2023-04-11 02:08:51,11.20,11.20,11.20,99.90,1030151,28,19910,-79
2023-04-11 02:09:22,11.20,11.20,11.20,99.90,1028228,28,19910,-79
2023-04-11 02:09:52,11.20,11.20,11.20,99.90,1031907,28,19905,-79
2023-04-11 02:10:23,11.20,11.20,11.20,99.90,1035994,28,19909,-79
2023-04-11 02:10:54,11.20,11.20,11.20,99.90,1032376,28,19929,-78
2023-04-11 02:11:24,11.20,11.20,11.20,99.90,1030955,28,19967,-79
2023-04-11 02:11:55,11.10,11.10,11.10,99.90,1035436,28,19939,-78
2023-04-11 02:12:26,11.10,11.10,11.10,99.90,1034384,28,20446,-79
2023-04-11 02:12:57,11.10,11.10,11.10,99.90,1039922,28,19920,-81
2023-04-11 02:13:27,11.10,11.10,11.10,99.90,1040240,28,19943,-78
2023-04-11 02:13:58,11.10,11.10,11.10,99.90,1034696,28,19963,-78
2023-04-11 02:14:39,11.10,11.10,11.10,99.90,1028301,28,20321,-81
2023-04-11 02:15:10,11.00,11.00,11.00,99.90,1028590,28,19910,-81
2023-04-11 02:15:40,11.00,11.00,11.00,99.90,1025908,28,20005,-81
2023-04-11 02:16:13,11.00,11.00,11.00,99.90,1031283,28,19914,-79
2023-04-11 02:16:50,11.00,11.00,11.00,99.90,1032428,28,20409,-79
2023-04-11 02:17:24,11.00,11.00,11.00,99.90,1027954,28,19941,-82
2023-04-11 02:17:55,11.00,11.00,11.00,99.90,1036504,28,19967,-81
2023-04-11 02:18:26,11.00,11.00,11.00,99.90,1031023,28,19932,-79
2023-04-11 02:18:56,11.00,11.00,11.00,99.90,1028557,28,19965,-81
2023-04-11 02:19:27,11.00,11.00,11.00,99.90,1030392,28,19914,-81
2023-04-11 02:19:58,11.00,11.00,11.00,99.90,1034611,28,19991,-81
2023-04-11 02:20:28,11.00,11.00,11.00,99.90,1031211,28,20339,-79
2023-04-11 02:20:59,11.00,11.00,11.00,99.90,1031376,28,19909,-79
2023-04-11 02:21:30,11.00,11.00,11.00,99.90,1030005,28,19910,-79
2023-04-11 02:22:01,10.90,10.90,10.90,99.90,1032385,28,20097,-78
2023-04-11 02:22:32,10.90,10.90,10.90,99.90,1036836,28,19992,-79
2023-04-11 02:23:03,11.00,11.00,11.00,99.90,1031751,28,19910,-79
2023-04-11 02:23:34,10.90,10.90,10.90,99.90,1031760,28,19906,-79
2023-04-11 02:24:04,10.90,10.90,10.90,99.90,1033110,28,19906,-79
2023-04-11 02:24:35,11.00,11.00,11.00,99.90,1034500,28,20003,-80
2023-04-11 02:25:06,11.00,11.00,11.00,99.90,1031925,28,19905,-78
2023-04-11 02:25:37,11.00,11.00,11.00,99.90,1034109,28,20000,-79
2023-04-11 02:26:08,11.00,11.00,11.00,99.90,1032923,28,19969,-80
2023-04-11 02:26:40,10.90,10.90,10.90,99.90,1031717,28,20327,-79
2023-04-11 02:27:10,11.00,11.00,11.00,99.90,1028914,28,20603,-79
2023-04-11 02:27:41,11.00,11.00,11.00,99.90,1028538,28,19925,-80
2023-04-11 02:28:11,10.90,10.90,10.90,99.90,1029462,28,19964,-79
2023-04-11 02:28:42,11.00,11.00,11.00,99.90,1029164,28,19906,-81
2023-04-11 02:29:13,11.00,11.00,11.00,99.90,1034301,28,19909,-79
2023-04-11 02:29:43,11.00,11.00,11.00,99.90,1030417,28,19910,-79
2023-04-11 02:30:14,11.00,11.00,11.00,99.90,1035601,28,20335,-79
2023-04-11 02:30:44,11.00,11.00,11.00,99.90,1033107,28,19945,-79
2023-04-11 02:31:15,11.00,11.00,11.00,99.90,1028095,28,20039,-79
2023-04-11 02:31:48,10.90,10.90,10.90,99.90,1029643,28,19914,-79
2023-04-11 02:32:19,10.90,10.90,10.90,99.90,1032028,28,19921,-80
2023-04-11 02:32:50,10.90,10.90,10.90,99.90,1031507,28,20445,-80
2023-04-11 02:33:21,10.90,10.90,10.90,99.90,1039169,28,19908,-80
2023-04-11 02:33:52,10.90,10.90,10.90,99.90,1036494,28,19912,-79
2023-04-11 02:34:22,10.90,10.90,10.90,99.90,1031488,28,19910,-81
2023-04-11 02:34:53,11.00,11.00,11.00,99.90,1032680,28,19916,-78
2023-04-11 02:35:23,10.90,10.90,10.90,99.90,1033287,28,20506,-79
2023-04-11 02:35:54,11.00,11.00,11.00,99.90,1034479,28,19912,-79
2023-04-11 02:36:27,11.00,11.00,11.00,99.90,1040430,28,19909,-79
2023-04-11 02:36:58,11.00,11.00,11.00,99.90,1034569,28,19913,-79
2023-04-11 02:37:28,11.00,11.00,11.00,99.90,1033392,28,20003,-79
2023-04-11 02:37:59,10.90,10.90,10.90,99.90,1032981,28,19915,-79
2023-04-11 02:38:30,10.90,10.90,10.90,99.90,1032383,28,19955,-79
2023-04-11 02:39:00,11.00,11.00,11.00,99.90,1038441,28,19963,-79
2023-04-11 02:39:31,10.90,10.90,10.90,99.90,1034183,28,19923,-79
2023-04-11 02:40:03,11.00,11.00,11.00,99.90,1030913,28,19913,-79
2023-04-11 02:40:33,11.00,11.00,11.00,99.90,1025737,28,19918,-78
2023-04-11 02:41:05,11.00,11.00,11.00,99.90,1030225,28,19917,-79
2023-04-11 02:41:37,11.00,11.00,11.00,99.90,1029466,28,19968,-79
2023-04-11 02:42:08,11.00,11.00,11.00,99.90,1031128,28,20221,-80
2023-04-11 02:42:41,11.00,11.00,11.00,99.90,1033617,28,19918,-79
2023-04-11 02:43:12,11.00,11.00,11.00,99.90,1033281,28,19929,-81
2023-04-11 02:43:43,11.00,11.00,11.00,99.90,1033421,28,19910,-81
2023-04-11 02:44:14,11.00,11.00,11.00,99.90,1034571,28,20020,-80
2023-04-11 02:44:44,11.00,11.00,11.00,99.90,1030763,28,19921,-81
2023-04-11 02:45:15,11.00,11.00,11.00,99.90,1033685,28,20031,-81
2023-04-11 02:45:45,11.00,11.00,11.00,99.90,1034320,28,19921,-80
2023-04-11 02:46:19,11.00,11.00,11.00,99.90,1034634,28,19917,-80
2023-04-11 02:46:50,11.00,11.00,11.00,99.90,1036551,28,20404,-81
2023-04-11 02:47:26,11.00,11.00,11.00,99.90,1033335,28,19917,-80
2023-04-11 02:47:59,10.90,10.90,10.90,99.90,1033962,28,19913,-80
2023-04-11 02:48:30,10.90,10.90,10.90,99.90,1030001,28,19920,-80
2023-04-11 02:49:01,11.00,11.00,11.00,99.90,1029869,28,20013,-79
2023-04-11 02:49:31,11.00,11.00,11.00,99.90,1026289,28,19913,-80
2023-04-11 02:50:02,11.00,11.00,11.00,99.90,1028714,28,19913,-80
2023-04-11 02:50:33,11.00,11.00,11.00,99.90,1035173,28,19949,-80
2023-04-11 02:51:04,11.00,11.00,11.00,99.90,1032771,28,19924,-80
2023-04-11 02:51:34,11.00,11.00,11.00,99.90,1040364,28,19905,-80
2023-04-11 02:52:05,11.00,11.00,11.00,99.90,1036295,28,20012,-80
2023-04-11 02:52:38,11.00,11.00,11.00,99.90,1039741,28,19907,-80
2023-04-11 02:53:08,11.00,11.00,11.00,99.90,1034801,28,20408,-80
2023-04-11 02:53:40,11.00,11.00,11.00,99.90,1034300,28,19909,-79
2023-04-11 02:54:10,11.00,11.00,11.00,99.90,1033403,28,19945,-80
2023-04-11 02:54:41,11.00,11.00,11.00,99.90,1033931,28,19909,-80
2023-04-11 02:55:12,11.00,11.00,11.00,99.90,1029946,28,19957,-80
2023-04-11 02:55:42,11.00,11.00,11.00,99.90,1033070,28,20184,-80
2023-04-11 02:56:17,11.00,11.00,11.00,99.90,1031089,28,19910,-80
2023-04-11 02:56:48,11.00,11.00,11.00,99.90,1033428,28,20378,-80
2023-04-11 02:57:19,10.90,10.90,10.90,99.90,1028185,28,19937,-80
2023-04-11 02:57:52,10.90,10.90,10.90,99.90,1034231,28,19992,-81
2023-04-11 02:58:24,10.90,10.90,10.90,99.90,1035312,28,19905,-80
2023-04-11 02:58:55,10.90,10.90,10.90,99.90,1034790,28,19924,-80
2023-04-11 02:59:26,10.90,10.90,10.90,99.90,1037796,28,19996,-80
2023-04-11 02:59:57,10.90,10.90,10.90,99.90,1034241,28,19916,-80
2023-04-11 03:00:28,10.90,10.90,10.90,99.90,1035471,28,19925,-80
2023-04-11 03:00:58,10.90,10.90,10.90,99.90,1033556,28,20388,-81
2023-04-11 03:01:29,10.90,10.90,10.90,99.90,1031549,28,19921,-80
2023-04-11 03:02:00,10.90,10.90,10.90,99.90,1034990,28,19945,-80
2023-04-11 03:02:30,10.80,10.80,10.80,99.90,1037570,28,20059,-80
2023-04-11 03:03:02,10.80,10.80,10.80,99.90,1035008,28,19920,-80
2023-04-11 03:03:32,10.70,10.70,10.70,99.90,1038612,28,19920,-80
2023-04-11 03:04:03,10.80,10.80,10.80,99.90,1034621,28,20000,-80
2023-04-11 03:04:34,10.80,10.80,10.80,99.90,1036284,28,19943,-80
2023-04-11 03:05:05,10.70,10.70,10.70,99.90,1032868,28,19940,-81
2023-04-11 03:05:35,10.80,10.80,10.80,99.90,1031886,28,20278,-80
2023-04-11 03:06:06,10.70,10.70,10.70,99.90,1029437,28,19968,-81
2023-04-11 03:06:38,10.70,10.70,10.70,99.90,1031885,28,19906,-80
2023-04-11 03:07:08,10.70,10.70,10.70,99.90,1031068,28,20274,-80
2023-04-11 03:07:39,10.80,10.80,10.80,99.90,1035892,28,20285,-80
2023-04-11 03:08:10,10.70,10.70,10.70,99.90,1035519,28,20027,-79
2023-04-11 03:08:40,10.70,10.70,10.70,99.90,1038554,28,20011,-80
2023-04-11 03:09:11,10.70,10.70,10.70,99.90,1039176,28,19911,-80
2023-04-11 03:09:41,10.80,10.80,10.80,99.90,1034372,28,20116,-79
2023-04-11 03:10:12,10.80,10.80,10.80,99.90,1030722,28,19906,-80
2023-04-11 03:10:42,10.80,10.80,10.80,99.90,1031589,28,20001,-79
2023-04-11 03:11:13,10.90,10.90,10.90,99.90,1021800,28,20005,-80
2023-04-11 03:11:44,10.90,10.90,10.90,99.90,1033096,28,19906,-79
2023-04-11 03:12:15,11.00,11.00,11.00,99.90,1028083,28,20001,-80
2023-04-11 03:12:45,11.00,11.00,11.00,99.90,1033677,28,19905,-80
2023-04-11 03:13:16,11.00,11.00,11.00,99.90,1035072,28,19909,-81
2023-04-11 03:13:46,11.10,11.10,11.10,99.90,1035301,28,20476,-79
2023-04-11 03:14:17,11.20,11.20,11.20,99.90,1030947,28,20114,-80
2023-04-11 03:14:48,11.20,11.20,11.20,99.90,1027425,28,19958,-79
2023-04-11 03:15:18,11.20,11.20,11.20,99.90,1025757,28,20001,-79
2023-04-11 03:15:49,11.20,11.20,11.20,99.90,1019165,28,19993,-80
2023-04-11 03:16:19,11.30,11.30,11.30,99.90,1028799,28,19945,-79
2023-04-11 03:16:50,11.30,11.30,11.30,99.90,1027398,28,19948,-78
2023-04-11 03:17:20,11.40,11.40,11.40,99.90,1034951,28,20044,-79
2023-04-11 03:17:51,11.40,11.40,11.40,99.90,1037572,28,19916,-79
2023-04-11 03:18:22,11.40,11.40,11.40,99.90,1038307,28,19909,-80
2023-04-11 03:18:53,11.40,11.40,11.40,99.90,1041701,28,19909,-79
2023-04-11 03:19:23,11.40,11.40,11.40,99.90,1038339,28,20004,-80
2023-04-11 03:19:54,11.40,11.40,11.40,99.90,1037819,28,19909,-80
2023-04-11 03:20:25,11.50,11.50,11.50,99.90,1031037,28,19913,-79
2023-04-11 03:20:55,11.50,11.50,11.50,99.90,1031490,28,20704,-81
2023-04-11 03:21:26,11.60,11.60,11.60,99.90,1032985,28,19906,-80
2023-04-11 03:21:56,11.60,11.60,11.60,99.90,1035253,28,20228,-81
2023-04-11 03:22:27,11.60,11.60,11.60,99.90,1033664,28,19910,-80
2023-04-11 03:22:58,11.60,11.60,11.60,99.90,1036725,28,19913,-81
2023-04-11 03:23:28,11.60,11.60,11.60,99.90,1038462,28,19920,-80
2023-04-11 03:23:59,11.60,11.60,11.60,99.90,1037520,28,20011,-81
2023-04-11 03:24:31,11.60,11.60,11.60,99.90,1036018,28,20012,-81
2023-04-11 03:25:01,11.70,11.70,11.70,99.90,1030937,28,19941,-81
2023-04-11 03:25:32,11.70,11.70,11.70,99.90,1033068,28,20406,-78
2023-04-11 03:26:06,11.70,11.70,11.70,99.90,1027590,28,19910,-80
2023-04-11 03:26:36,11.70,11.70,11.70,99.90,1027956,28,20430,-79
2023-04-11 03:27:07,11.80,11.80,11.80,99.90,1033674,28,19913,-78
2023-04-11 03:27:37,11.80,11.80,11.80,99.90,1036872,28,19914,-79
2023-04-11 03:28:08,11.80,11.80,11.80,99.90,1039905,28,20368,-79
2023-04-11 03:28:39,11.80,11.80,11.80,99.90,1034598,28,20047,-79
2023-04-11 03:29:10,11.80,11.80,11.80,99.90,1032630,28,20227,-79
2023-04-11 03:29:40,11.80,11.80,11.80,99.90,1029763,28,19910,-79
2023-04-11 03:30:11,11.80,11.80,11.80,99.90,1029429,28,19906,-79
2023-04-11 03:30:42,11.90,11.90,11.90,99.90,1036996,28,19920,-79
2023-04-11 03:31:13,11.90,11.90,11.90,99.90,1037301,28,19909,-79
2023-04-11 03:31:43,11.90,11.90,11.90,99.90,1036861,28,19923,-78
2023-04-11 03:32:14,11.90,11.90,11.90,99.90,1037909,28,19909,-79
2023-04-11 03:32:44,11.90,11.90,11.90,99.90,1035265,28,19924,-78
2023-04-11 03:33:15,11.90,11.90,11.90,99.90,1038013,28,20085,-79
2023-04-11 03:33:46,11.90,11.90,11.90,99.90,1039223,28,19996,-79
2023-04-11 03:34:17,11.90,11.90,11.90,99.90,1039553,28,19916,-79
2023-04-11 03:34:47,11.90,11.90,11.90,99.90,1037939,28,19920,-79
2023-04-11 03:35:19,11.90,11.90,11.90,99.90,1036707,28,19909,-79
2023-04-11 03:35:49,11.90,11.90,11.90,99.90,1039532,28,19912,-80
2023-04-11 03:36:21,11.90,11.90,11.90,99.90,1041919,28,20379,-80
2023-04-11 03:36:52,11.90,11.90,11.90,99.90,1038014,28,19905,-79
2023-04-11 03:37:23,11.90,11.90,11.90,99.90,1035090,28,19906,-79
2023-04-11 03:37:53,12.00,12.00,12.00,99.90,1037214,28,19983,-79
2023-04-11 03:38:24,11.90,11.90,11.90,99.90,1037317,28,20000,-79
2023-04-11 03:38:55,11.90,11.90,11.90,99.90,1035940,28,20043,-79
2023-04-11 03:39:25,11.90,11.90,11.90,99.90,1034876,28,20036,-78
2023-04-11 03:39:56,11.90,11.90,11.90,99.90,1033390,28,19935,-78
2023-04-11 03:40:27,11.90,11.90,11.90,99.90,1028202,28,19913,-79
2023-04-11 03:40:57,11.90,11.90,11.90,99.90,1029986,28,19918,-79
2023-04-11 03:41:28,11.90,11.90,11.90,99.90,1036836,28,20420,-78
2023-04-11 03:42:00,11.90,11.90,11.90,99.90,1031444,28,19960,-79
2023-04-11 03:42:31,12.00,12.00,12.00,99.90,1035158,28,20869,-79
2023-04-11 03:43:02,11.90,11.90,11.90,99.90,1035476,28,19964,-79
2023-04-11 03:43:32,12.00,12.00,12.00,99.90,1033267,28,20432,-79
2023-04-11 03:44:03,11.90,11.90,11.90,99.90,1037643,28,19905,-79
2023-04-11 03:44:34,11.90,11.90,11.90,99.90,1032663,28,19909,-79
2023-04-11 03:45:05,11.90,11.90,11.90,99.90,1031566,28,19905,-79
2023-04-11 03:45:36,11.90,11.90,11.90,99.90,1034790,28,20424,-78
2023-04-11 03:46:06,11.90,11.90,11.90,99.90,1037717,28,19921,-79
2023-04-11 03:46:37,11.90,11.90,11.90,99.90,1038578,28,20049,-78
2023-04-11 03:47:07,12.00,12.00,12.00,99.90,1035493,28,19916,-79
2023-04-11 03:47:38,11.90,11.90,11.90,99.90,1037297,28,19955,-79
2023-04-11 03:48:09,12.00,12.00,12.00,99.90,1027735,28,19906,-78
2023-04-11 03:48:40,12.00,12.00,12.00,99.90,1032481,28,19996,-78
2023-04-11 03:49:10,12.00,12.00,12.00,99.90,1038664,28,20429,-78
2023-04-11 03:49:41,12.10,12.10,12.10,99.90,1037505,28,19920,-78
2023-04-11 03:50:11,12.10,12.10,12.10,99.90,1039678,28,19996,-78
2023-04-11 03:50:42,12.10,12.10,12.10,99.90,1035933,28,19920,-79
2023-04-11 03:51:13,12.10,12.10,12.10,99.90,1034448,28,19994,-79
2023-04-11 03:51:43,12.20,12.20,12.20,99.90,1035854,28,19913,-80
2023-04-11 03:52:16,12.20,12.20,12.20,99.90,1033118,28,20012,-80
2023-04-11 03:52:46,12.20,12.20,12.20,99.90,1033768,28,20037,-80
2023-04-11 03:53:17,12.10,12.10,12.10,99.90,1032965,28,19923,-79
2023-04-11 03:53:48,12.20,12.20,12.20,99.90,1034676,28,19913,-79
2023-04-11 03:54:19,12.20,12.20,12.20,99.90,1033852,28,19925,-82
2023-04-11 03:54:50,12.20,12.20,12.20,99.90,1035555,28,20733,-81
2023-04-11 03:55:20,12.20,12.20,12.20,99.90,1035124,28,20441,-80
2023-04-11 03:55:54,12.20,12.20,12.20,99.90,1034343,28,19972,-81
2023-04-11 03:56:24,12.20,12.20,12.20,99.90,1034729,28,20830,-80
2023-04-11 03:56:56,12.20,12.20,12.20,99.90,1034761,28,20680,-80
2023-04-11 03:57:27,12.20,12.20,12.20,99.90,1041284,28,19913,-80
2023-04-11 03:57:57,12.20,12.20,12.20,99.90,1039965,28,19905,-81
2023-04-11 03:58:28,12.30,12.30,12.30,99.90,1040066,28,19905,-80
2023-04-11 03:58:58,12.20,12.20,12.20,99.90,1035660,28,19905,-81
2023-04-11 03:59:29,12.20,12.20,12.20,99.90,1028353,28,20024,-81
2023-04-11 04:00:00,12.20,12.20,12.20,99.90,1027160,28,19918,-81
2023-04-11 04:00:30,12.20,12.20,12.20,99.90,1028419,28,19914,-80
2023-04-11 04:01:01,12.20,12.20,12.20,99.90,1030014,28,20186,-80
2023-04-11 04:01:32,12.20,12.20,12.20,99.90,1033658,28,19910,-78
2023-04-11 04:02:03,12.30,12.30,12.30,99.90,1030728,28,20423,-81
2023-04-11 04:02:33,12.30,12.30,12.30,99.90,1031415,28,19911,-81
2023-04-11 04:03:05,12.30,12.30,12.30,99.90,1034139,28,19910,-80
2023-04-11 04:03:36,12.30,12.30,12.30,99.90,1040139,28,19905,-81
2023-04-11 04:04:07,12.30,12.30,12.30,99.90,1029076,28,19914,-81
2023-04-11 04:04:39,12.20,12.20,12.20,99.90,1029068,28,20010,-81
2023-04-11 04:05:09,12.20,12.20,12.20,99.90,1026838,28,20344,-80
2023-04-11 04:05:40,12.20,12.20,12.20,99.90,1028946,28,19910,-80
2023-04-11 04:06:10,12.30,12.30,12.30,99.90,1030777,28,19914,-81
2023-04-11 04:06:41,12.30,12.30,12.30,99.90,1034473,28,19923,-80
2023-04-11 04:07:12,12.30,12.30,12.30,99.90,1028924,28,19910,-80
2023-04-11 04:07:43,12.30,12.30,12.30,99.90,1033564,28,20145,-81
2023-04-11 04:08:13,12.40,12.40,12.40,99.90,1036716,28,19906,-79
2023-04-11 04:08:44,12.40,12.40,12.40,99.90,1031251,28,20278,-79
2023-04-11 04:09:15,12.40,12.40,12.40,99.90,1035560,28,19931,-79
2023-04-11 04:09:45,12.40,12.40,12.40,99.90,1029758,28,19964,-78
2023-04-11 04:10:16,12.40,12.40,12.40,99.90,1030346,28,20520,-79
2023-04-11 04:10:47,12.40,12.40,12.40,99.90,1034137,28,19925,-78
2023-04-11 04:11:17,12.40,12.40,12.40,99.90,1032801,28,20041,-79
2023-04-11 04:11:48,12.40,12.40,12.40,99.90,1035820,28,20206,-79
2023-04-11 04:12:20,12.30,12.30,12.30,99.90,1042639,28,19905,-79
2023-04-11 04:12:51,12.30,12.30,12.30,99.90,1040850,28,20362,-79
2023-04-11 04:13:21,12.30,12.30,12.30,99.90,1038050,28,20418,-79
2023-04-11 04:13:52,12.30,12.30,12.30,99.90,1034721,28,20207,-79
2023-04-11 04:14:22,12.30,12.30,12.30,99.90,1036527,28,19921,-79
2023-04-11 04:14:53,12.30,12.30,12.30,99.90,1024306,28,20129,-79
2023-04-11 04:15:24,12.20,12.20,12.20,99.90,1028791,28,19913,-79
2023-04-11 04:15:54,12.20,12.20,12.20,99.90,1031416,28,20142,-79
2023-04-11 04:16:25,12.20,12.20,12.20,99.90,1028527,28,20215,-79
2023-04-11 04:16:55,12.20,12.20,12.20,99.90,1029329,28,19962,-79
2023-04-11 04:17:26,12.20,12.20,12.20,99.90,1029930,28,19933,-79
2023-04-11 04:17:57,12.20,12.20,12.20,99.90,1030341,28,19910,-79
2023-04-11 04:18:27,12.20,12.20,12.20,99.90,1036901,28,20019,-79
2023-04-11 04:18:58,12.20,12.20,12.20,99.90,1036651,28,19921,-79
2023-04-11 04:19:29,12.20,12.20,12.20,99.90,1037565,28,19979,-78
2023-04-11 04:19:59,12.20,12.20,12.20,99.90,1037388,28,19916,-79
2023-04-11 04:20:30,12.20,12.20,12.20,99.90,1034744,28,19913,-80
2023-04-11 04:21:00,12.30,12.30,12.30,99.90,1036686,28,19978,-80
2023-04-11 04:21:31,12.30,12.30,12.30,99.90,1031498,28,19920,-79
2023-04-11 04:22:02,12.30,12.30,12.30,99.90,1029794,28,19913,-79
2023-04-11 04:22:33,12.20,12.20,12.20,99.90,1032146,28,20430,-79
2023-04-11 04:23:03,12.30,12.30,12.30,99.90,1030787,28,19901,-79
2023-04-11 04:23:35,12.30,12.30,12.30,99.90,1032775,28,19910,-79
2023-04-11 04:24:05,12.20,12.20,12.20,99.90,1034933,28,20348,-79
2023-04-11 04:24:38,12.30,12.30,12.30,99.90,1036643,28,19909,-80
2023-04-11 04:25:11,12.30,12.30,12.30,99.90,1031160,28,20011,-79
2023-04-11 04:25:42,12.30,12.30,12.30,99.90,1025224,28,19914,-80
2023-04-11 04:26:15,12.20,12.20,12.20,99.90,1030789,28,19937,-79
2023-04-11 04:26:48,12.30,12.30,12.30,99.90,1033916,28,20406,-79
2023-04-11 04:27:19,12.30,12.30,12.30,99.90,1034492,28,19905,-80
2023-04-11 04:27:52,12.30,12.30,12.30,99.90,1035560,28,20612,-79
2023-04-11 04:28:27,12.20,12.20,12.20,99.90,1032394,28,19914,-80
2023-04-11 04:29:03,12.20,12.20,12.20,99.90,1033883,28,19911,-79
2023-04-11 04:29:37,12.20,12.20,12.20,99.90,1039619,28,19958,-79
2023-04-11 04:30:08,12.20,12.20,12.20,99.90,1031848,28,20442,-79
2023-04-11 04:30:39,12.20,12.20,12.20,99.90,1033348,28,19932,-79
2023-04-11 04:31:09,12.20,12.20,12.20,99.90,1031611,28,19972,-79
2023-04-11 04:31:40,12.20,12.20,12.20,99.90,1028714,28,19939,-79
2023-04-11 04:32:19,12.20,12.20,12.20,99.90,1025983,28,19913,-79
2023-04-11 04:32:53,12.20,12.20,12.20,99.90,1028696,28,20309,-79
2023-04-11 04:33:24,12.20,12.20,12.20,99.90,1030671,28,19988,-80
2023-04-11 04:33:57,12.20,12.20,12.20,99.90,1034484,28,20368,-78
2023-04-11 04:34:28,12.20,12.20,12.20,99.90,1033815,28,19975,-79
2023-04-11 04:35:00,12.20,12.20,12.20,99.90,1035236,28,19939,-78
2023-04-11 04:35:31,12.10,12.10,12.10,99.90,1030474,28,19916,-79
2023-04-11 04:36:03,12.20,12.20,12.20,99.90,1034411,28,19909,-79
2023-04-11 04:36:45,12.20,12.20,12.20,99.90,1034323,28,20032,-81
2023-04-11 04:37:21,12.20,12.20,12.20,99.90,1036460,28,19905,-78
2023-04-11 04:37:52,12.20,12.20,12.20,99.90,1027469,28,19979,-80
2023-04-11 04:38:25,12.20,12.20,12.20,99.90,1028424,28,20349,-80
2023-04-11 04:39:00,12.20,12.20,12.20,99.90,1030545,28,20361,-79
2023-04-11 04:39:33,12.20,12.20,12.20,99.90,1031944,28,20690,-80
2023-04-11 04:40:07,12.20,12.20,12.20,99.90,1041196,28,20371,-79
2023-04-11 04:40:39,12.20,12.20,12.20,99.90,1035191,28,19933,-79
2023-04-11 04:41:21,12.20,12.20,12.20,99.90,1027494,28,20416,-80
2023-04-11 04:41:57,12.20,12.20,12.20,99.90,1032251,28,19955,-79
2023-04-11 04:42:28,12.20,12.20,12.20,99.90,1026256,28,19925,-80
2023-04-11 04:43:00,12.30,12.30,12.30,99.90,1041182,28,19905,-80
2023-04-11 04:43:31,12.30,12.30,12.30,99.90,1034800,28,20301,-79
2023-04-11 04:44:03,12.30,12.30,12.30,99.90,1030610,28,19945,-79
2023-04-11 04:44:34,12.30,12.30,12.30,99.90,1036527,28,20032,-80
2023-04-11 04:45:05,12.30,12.30,12.30,99.90,1029545,28,20129,-79
2023-04-11 04:45:36,12.30,12.30,12.30,99.90,1031235,28,20004,-79
2023-04-11 04:46:06,12.30,12.30,12.30,99.90,1033502,28,19909,-81
2023-04-11 04:46:37,12.30,12.30,12.30,99.90,1034375,28,20034,-79
2023-04-11 04:47:08,12.30,12.30,12.30,99.90,1040455,28,19948,-79
2023-04-11 04:47:38,12.20,12.20,12.20,99.90,1036846,28,19916,-79
2023-04-11 04:48:09,12.20,12.20,12.20,99.90,1036763,28,19905,-79
2023-04-11 04:48:40,12.20,12.20,12.20,99.90,1037845,28,19940,-79
2023-04-11 04:49:10,12.10,12.10,12.10,99.90,1032287,28,20126,-79
2023-04-11 04:49:44,12.00,12.00,12.00,99.90,1035208,28,19910,-79
2023-04-11 04:50:15,12.00,12.00,12.00,99.90,1034437,28,20399,-79
2023-04-11 04:50:46,11.80,11.80,11.80,99.90,1033488,28,19905,-79
2023-04-11 04:51:16,11.80,11.80,11.80,99.90,1039120,28,19999,-79
2023-04-11 04:51:47,11.70,11.70,11.70,99.90,1036785,28,19918,-79
2023-04-11 04:52:17,11.60,11.60,11.60,99.90,1040503,28,19909,-79
2023-04-11 04:52:48,11.50,11.50,11.50,99.90,1038305,28,19963,-79
2023-04-11 04:53:19,11.50,11.50,11.50,99.90,1037733,28,19906,-79
2023-04-11 04:53:50,11.40,11.40,11.40,99.90,1040533,28,19909,-80
2023-04-11 04:54:20,11.40,11.40,11.40,99.90,1033935,28,19920,-79
2023-04-11 04:54:51,11.30,11.30,11.30,99.90,1037275,28,19912,-81
2023-04-11 04:55:22,11.30,11.30,11.30,99.90,1032401,28,19921,-79
2023-04-11 04:55:52,11.30,11.30,11.30,99.90,1032263,28,19913,-79
2023-04-11 04:56:23,11.30,11.30,11.30,99.90,1028501,28,19914,-78
2023-04-11 04:56:54,11.30,11.30,11.30,99.90,1023442,28,20001,-79
2023-04-11 04:57:26,11.30,11.30,11.30,99.90,1031623,28,20356,-79
2023-04-11 04:57:56,11.30,11.30,11.30,99.90,1036727,28,20330,-79
2023-04-11 04:58:27,11.30,11.30,11.30,99.90,1034950,28,19909,-79
2023-04-11 04:58:58,11.30,11.30,11.30,99.90,1028717,28,20363,-79
2023-04-11 04:59:28,11.30,11.30,11.30,99.90,1030460,28,19936,-79
2023-04-11 04:59:59,11.30,11.30,11.30,99.90,1025574,28,19913,-80
2023-04-11 05:00:30,11.30,11.30,11.30,99.90,1022314,28,19915,-79
2023-04-11 05:01:01,11.30,11.30,11.30,99.90,1030747,28,19953,-79
2023-04-11 05:01:32,11.30,11.30,11.30,99.90,1024221,28,19960,-79
2023-04-11 05:02:02,11.30,11.30,11.30,99.90,1031076,28,19916,-80
2023-04-11 05:02:33,11.30,11.30,11.30,99.90,1028220,28,19944,-79
2023-04-11 05:03:04,11.30,11.30,11.30,99.90,1031794,28,19906,-80
2023-04-11 05:03:37,11.30,11.30,11.30,99.90,1036409,28,19940,-80
2023-04-11 05:04:11,11.20,11.20,11.20,99.90,1035659,28,19910,-80
2023-04-11 05:04:43,11.30,11.30,11.30,99.90,1036652,28,19952,-79
2023-04-11 05:05:17,11.20,11.20,11.20,99.90,1036031,28,20498,-80
2023-04-11 05:05:48,11.20,11.20,11.20,99.90,1037958,28,20016,-80
2023-04-11 05:06:18,11.30,11.30,11.30,99.90,1037863,28,19921,-80
2023-04-11 05:06:49,11.20,11.20,11.20,99.90,1032913,28,19916,-80
2023-04-11 05:07:20,11.30,11.30,11.30,99.90,1031169,28,19918,-79
2023-04-11 05:07:50,11.20,11.20,11.20,99.90,1034851,28,19996,-80
2023-04-11 05:08:21,11.30,11.30,11.30,99.90,1035050,28,20245,-80
2023-04-11 05:08:52,11.30,11.30,11.30,99.90,1031031,28,20004,-80
2023-04-11 05:09:22,11.30,11.30,11.30,99.90,1036055,28,20552,-80
2023-04-11 05:09:53,11.30,11.30,11.30,99.90,1032656,28,19909,-80
2023-04-11 05:10:24,11.30,11.30,11.30,99.90,1030292,28,19920,-80
2023-04-11 05:10:55,11.30,11.30,11.30,99.90,1030363,28,19921,-80
2023-04-11 05:11:26,11.30,11.30,11.30,99.90,1036181,28,19920,-80
2023-04-11 05:11:57,11.20,11.20,11.20,99.90,1034370,28,19913,-80
2023-04-11 05:12:27,11.30,11.30,11.30,99.90,1032369,28,19917,-79
2023-04-11 05:12:58,11.30,11.30,11.30,99.90,1029584,28,20324,-80
2023-04-11 05:13:30,11.30,11.30,11.30,99.90,1030572,28,19918,-80
2023-04-11 05:14:00,11.30,11.30,11.30,99.90,1031148,28,20346,-80
2023-04-11 05:14:31,11.20,11.20,11.20,99.90,1032570,28,19941,-80
2023-04-11 05:15:10,11.20,11.20,11.20,99.90,1033172,28,19956,-80
2023-04-11 05:15:46,11.30,11.30,11.30,99.90,1032048,28,19923,-80
2023-04-11 05:16:17,11.30,11.30,11.30,99.90,1030368,28,19910,-80
2023-04-11 05:16:47,11.30,11.30,11.30,99.90,1024535,28,19906,-80
2023-04-11 05:17:18,11.30,11.30,11.30,99.90,1021480,28,19927,-80
2023-04-11 05:17:48,11.30,11.30,11.30,99.90,1028224,28,20074,-79
2023-04-11 05:18:19,11.20,11.20,11.20,99.90,1032147,28,20032,-80
2023-04-11 05:18:50,11.20,11.20,11.20,99.90,1035269,28,19917,-79
2023-04-11 05:19:21,11.30,11.30,11.30,99.90,1035069,28,19916,-80
2023-04-11 05:19:51,11.20,11.20,11.20,99.90,1034998,28,20657,-78
2023-04-11 05:20:23,11.20,11.20,11.20,99.90,1038527,28,19920,-79
2023-04-11 05:20:54,11.20,11.20,11.20,99.90,1038743,28,19927,-79
2023-04-11 05:21:25,11.20,11.20,11.20,99.90,1033647,28,20304,-79
2023-04-11 05:21:56,11.20,11.20,11.20,99.90,1032857,28,20395,-80
2023-04-11 05:22:26,11.20,11.20,11.20,99.90,1034550,28,19997,-80
2023-04-11 05:22:57,11.20,11.20,11.20,99.90,1032363,28,19906,-80
2023-04-11 05:23:28,11.20,11.20,11.20,99.90,1034771,28,19937,-80
2023-04-11 05:23:59,11.10,11.10,11.10,99.90,1030129,28,19910,-80
2023-04-11 05:24:30,11.20,11.20,11.20,99.90,1031387,28,19909,-79
2023-04-11 05:25:01,11.20,11.20,11.20,99.90,1027409,28,19910,-81
2023-04-11 05:25:32,11.20,11.20,11.20,99.90,1035836,28,19913,-79
2023-04-11 05:26:02,11.10,11.10,11.10,99.90,1033261,28,19918,-79
2023-04-11 05:26:33,11.10,11.10,11.10,99.90,1036398,28,19945,-79
2023-04-11 05:27:04,11.10,11.10,11.10,99.90,1034043,28,19956,-79
2023-04-11 05:27:34,11.10,11.10,11.10,99.90,1030483,28,19909,-79
2023-04-11 05:28:05,11.10,11.10,11.10,99.90,1032259,28,19909,-82
2023-04-11 05:28:36,11.00,11.00,11.00,99.90,1038232,28,20034,-79
2023-04-11 05:29:06,11.00,11.00,11.00,99.90,1038341,28,19913,-79
2023-04-11 05:29:37,10.90,10.90,10.90,99.90,1036951,28,20599,-79
2023-04-11 05:30:08,10.90,10.90,10.90,99.90,1036853,28,19920,-80
2023-04-11 05:30:39,10.90,10.90,10.90,99.90,1036116,28,20344,-79
2023-04-11 05:31:10,10.80,10.80,10.80,99.90,1030482,28,20033,-79
2023-04-11 05:31:41,10.70,10.70,10.70,99.90,1036263,28,19913,-78
2023-04-11 05:32:12,10.60,10.60,10.60,99.90,1034272,28,19909,-78
2023-04-11 05:32:45,10.60,10.60,10.60,99.90,1040732,28,19909,-80
2023-04-11 05:33:16,10.60,10.60,10.60,99.90,1037544,28,19920,-81
2023-04-11 05:33:47,10.50,10.50,10.50,99.90,1033488,28,19921,-80
2023-04-11 05:34:17,10.40,10.40,10.40,99.90,1029193,28,19988,-79
2023-04-11 05:34:55,10.40,10.40,10.40,99.90,1032062,28,19913,-81
2023-04-11 05:35:25,10.30,10.30,10.30,99.90,1027770,28,20093,-80
2023-04-11 05:35:56,10.20,10.20,10.20,99.90,1030273,28,20353,-79
2023-04-11 05:36:27,10.20,10.20,10.20,99.90,1027723,28,19974,-78
2023-04-11 05:36:58,10.10,10.10,10.10,99.90,1030973,28,20377,-78
2023-04-11 05:37:31,10.10,10.10,10.10,99.90,1029253,28,20412,-78
2023-04-11 05:38:04,10.10,10.10,10.10,99.90,1032294,28,19914,-78
2023-04-11 05:38:34,10.00,10.00,10.00,99.90,1034979,28,20289,-78
2023-04-11 05:39:05,9.90,9.90,9.90,99.90,1031431,28,19925,-79
2023-04-11 05:39:35,9.90,9.90,9.90,99.90,1029238,28,20021,-79
2023-04-11 05:40:07,9.90,9.90,9.90,99.90,1029690,28,19910,-80
2023-04-11 05:40:38,9.80,9.80,9.80,99.90,1028694,28,19913,-79
2023-04-11 05:41:09,9.80,9.80,9.80,99.90,1029569,28,19921,-79
2023-04-11 05:41:40,9.70,9.70,9.70,99.90,1035002,28,20412,-80
2023-04-11 05:42:11,9.70,9.70,9.70,99.90,1040235,28,19912,-80
2023-04-11 05:42:42,9.70,9.70,9.70,99.90,1035570,28,19943,-79
2023-04-11 05:43:14,9.60,9.60,9.60,99.90,1038665,28,20484,-79
2023-04-11 05:43:44,9.60,9.60,9.60,99.90,1038061,28,19905,-79
2023-04-11 05:44:15,9.60,9.60,9.60,99.90,1031827,28,20008,-79
2023-04-11 05:44:45,9.60,9.60,9.60,99.90,1033676,28,19920,-79
2023-04-11 05:45:16,9.60,9.60,9.60,99.90,1031964,28,19918,-79
2023-04-11 05:45:47,9.60,9.60,9.60,99.90,1030413,28,20616,-79
2023-04-11 05:46:17,9.60,9.60,9.60,99.90,1026760,28,20270,-79
2023-04-11 05:46:51,9.60,9.60,9.60,99.90,1031340,28,20365,-84
2023-04-11 05:47:22,9.50,9.50,9.50,99.90,1035764,28,20047,-82
2023-04-11 05:47:52,9.50,9.50,9.50,99.90,1037668,28,21251,-79
2023-04-11 05:48:23,9.50,9.50,9.50,99.90,1032532,28,19956,-80
2023-04-11 05:48:56,9.50,9.50,9.50,99.90,1032090,28,19960,-80
2023-04-11 05:49:27,9.50,9.50,9.50,99.90,1028916,28,20393,-78
2023-04-11 05:49:57,9.50,9.50,9.50,99.90,1031332,28,19905,-79
2023-04-11 05:50:28,9.50,9.50,9.50,99.90,1034409,28,20313,-80
2023-04-11 05:50:59,9.40,9.40,9.40,99.90,1035465,28,19905,-80
2023-04-11 05:51:30,9.40,9.40,9.40,99.90,1037438,28,19901,-80
2023-04-11 05:52:00,9.40,9.40,9.40,99.90,1038349,28,19909,-80
2023-04-11 05:52:31,9.50,9.50,9.50,99.90,1035371,28,20133,-80
2023-04-11 05:53:04,9.40,9.40,9.40,99.90,1033294,28,19921,-80
2023-04-11 05:53:35,9.40,9.40,9.40,99.90,1025344,28,19918,-80
2023-04-11 05:54:06,9.50,9.50,9.50,99.90,1026948,28,19914,-80
2023-04-11 05:54:37,9.40,9.40,9.40,99.90,1032161,28,19988,-79
2023-04-11 05:55:08,9.40,9.40,9.40,99.90,1034575,28,19962,-80
2023-04-11 05:55:38,9.40,9.40,9.40,99.90,1037360,28,19977,-80
2023-04-11 05:56:11,9.40,9.40,9.40,99.90,1033189,28,19963,-79
2023-04-11 05:56:42,9.40,9.40,9.40,99.90,1034525,28,19919,-80
2023-04-11 05:57:12,9.40,9.40,9.40,99.90,1031396,28,19940,-79
2023-04-11 05:57:43,9.40,9.40,9.40,99.90,1031044,28,19902,-80
2023-04-11 05:58:14,9.40,9.40,9.40,99.90,1033734,28,19910,-80
2023-04-11 05:58:44,9.40,9.40,9.40,99.90,1030771,28,19913,-79
2023-04-11 05:59:15,9.40,9.40,9.40,99.90,1032221,28,19920,-79
2023-04-11 05:59:48,9.40,9.40,9.40,99.90,1034117,28,20016,-79
2023-04-11 06:00:19,9.40,9.40,9.40,99.90,1027413,28,20377,-80
2023-04-11 06:00:50,9.50,9.50,9.50,99.90,1034704,28,20419,-79
2023-04-11 06:01:21,9.40,9.40,9.40,99.90,1035144,28,19909,-80
2023-04-11 06:01:53,9.40,9.40,9.40,99.90,1031776,28,19906,-80
2023-04-11 06:02:24,9.40,9.40,9.40,99.90,1037306,28,19917,-79
2023-04-11 06:02:55,9.50,9.50,9.50,99.90,1030406,28,19910,-81
2023-04-11 06:03:26,9.50,9.50,9.50,99.90,1031660,28,19996,-78
2023-04-11 06:03:56,9.50,9.50,9.50,99.90,1031735,28,20515,-81
2023-04-11 06:04:27,9.50,9.50,9.50,99.90,1033252,28,19967,-81
2023-04-11 06:04:58,9.50,9.50,9.50,99.90,1035878,28,20016,-81
2023-04-11 06:05:31,9.50,9.50,9.50,99.90,1036409,28,19905,-80
2023-04-11 06:06:02,9.50,9.50,9.50,99.90,1035442,28,19914,-80
2023-04-11 06:06:33,9.60,9.60,9.60,99.90,1032816,28,20032,-80
2023-04-11 06:07:03,9.60,9.60,9.60,99.90,1031315,28,19929,-81
2023-04-11 06:07:34,9.60,9.60,9.60,99.90,1034541,28,19905,-80
2023-04-11 06:08:06,9.60,9.60,9.60,99.90,1037521,28,20059,-80
2023-04-11 06:08:37,9.60,9.60,9.60,99.90,1035026,28,20265,-80
2023-04-11 06:09:09,9.60,9.60,9.60,99.90,1034645,28,19910,-81
2023-04-11 06:09:41,9.60,9.60,9.60,99.90,1031680,28,19922,-81
2023-04-11 06:10:12,9.60,9.60,9.60,99.90,1032392,28,20392,-79
2023-04-11 06:10:43,9.60,9.60,9.60,99.90,1038603,28,19937,-81
2023-04-11 06:11:13,9.60,9.60,9.60,99.90,1039763,28,19912,-79
2023-04-11 06:11:45,9.60,9.60,9.60,99.90,1038741,28,19988,-80
2023-04-11 06:12:15,9.70,9.70,9.70,99.90,1035722,28,19913,-81
2023-04-11 06:12:46,9.70,9.70,9.70,99.90,1032960,28,20255,-80
2023-04-11 06:13:17,9.70,9.70,9.70,99.90,1030118,28,20405,-80
2023-04-11 06:13:50,9.70,9.70,9.70,99.90,1030045,28,19988,-80
2023-04-11 06:14:20,9.70,9.70,9.70,99.90,1026863,28,20029,-80
2023-04-11 06:14:51,9.80,9.80,9.80,99.90,1027634,28,20107,-80
2023-04-11 06:15:22,9.80,9.80,9.80,99.90,1032309,28,19950,-80
2023-04-11 06:15:53,9.80,9.80,9.80,99.90,1032242,28,19945,-80
2023-04-11 06:16:23,9.80,9.80,9.80,99.90,1031513,28,19910,-81
2023-04-11 06:16:54,9.80,9.80,9.80,99.90,1039994,28,19905,-81
2023-04-11 06:17:25,9.90,9.90,9.90,99.90,1028750,28,20009,-80
2023-04-11 06:17:55,9.90,9.90,9.90,99.90,1034025,28,19910,-81
2023-04-11 06:18:26,9.90,9.90,9.90,99.90,1033473,28,19914,-80
2023-04-11 06:18:57,10.00,10.00,10.00,99.90,1032947,28,20281,-80
2023-04-11 06:19:27,10.00,10.00,10.00,99.90,1035042,28,19981,-80
2023-04-11 06:19:58,10.00,10.00,10.00,99.90,1036105,28,20088,-80
2023-04-11 06:20:28,10.00,10.00,10.00,99.90,1035999,28,19913,-79
2023-04-11 06:20:59,10.00,10.00,10.00,99.90,1033384,28,19913,-80
2023-04-11 06:21:31,10.00,10.00,10.00,99.90,1028981,28,19932,-80
2023-04-11 06:22:01,10.10,10.10,10.10,99.90,1029321,28,19975,-80
2023-04-11 06:22:32,10.10,10.10,10.10,99.90,1028272,28,20277,-78
2023-04-11 06:23:02,10.10,10.10,10.10,99.90,1032876,28,19910,-78
2023-04-11 06:23:33,10.10,10.10,10.10,99.90,1038943,28,19917,-79
2023-04-11 06:24:07,10.10,10.10,10.10,99.90,1037359,28,20127,-80
2023-04-11 06:24:38,10.10,10.10,10.10,99.90,1033908,28,20323,-80
2023-04-11 06:25:09,10.20,10.20,10.20,99.90,1036080,28,19905,-79
2023-04-11 06:25:40,10.20,10.20,10.20,99.90,1033793,28,19992,-79
2023-04-11 06:26:10,10.10,10.10,10.10,99.90,1036424,28,20443,-79
2023-04-11 06:26:41,10.10,10.10,10.10,99.90,1036202,28,20144,-79
2023-04-11 06:27:12,10.10,10.10,10.10,99.90,1039855,28,19917,-79
2023-04-11 06:27:42,10.10,10.10,10.10,99.90,1032710,28,19915,-79
2023-04-11 06:28:13,10.10,10.10,10.10,99.90,1028870,28,19906,-79
2023-04-11 06:28:43,10.10,10.10,10.10,99.90,1032360,28,19909,-79
2023-04-11 06:29:17,10.10,10.10,10.10,99.90,1028496,28,19933,-79
2023-04-11 06:29:48,10.10,10.10,10.10,99.90,1029719,28,20312,-79
2023-04-11 06:30:18,10.10,10.10,10.10,99.90,1034298,28,20177,-78
2023-04-11 06:30:49,10.10,10.10,10.10,99.90,1027267,28,19921,-78
2023-04-11 06:31:20,10.10,10.10,10.10,99.90,1026320,28,20058,-80
2023-04-11 06:31:50,10.10,10.10,10.10,99.90,1031892,28,19996,-80
2023-04-11 06:32:21,10.00,10.00,10.00,99.90,1026148,28,20341,-80
2023-04-11 06:32:51,10.00,10.00,10.00,99.90,1031242,28,19917,-79
2023-04-11 06:33:22,10.00,10.00,10.00,99.90,1034527,28,20849,-78
2023-04-11 06:33:53,10.00,10.00,10.00,99.90,1031092,28,19953,-81
2023-04-11 06:34:23,9.90,9.90,9.90,99.90,1035891,28,19917,-81
2023-04-11 06:34:54,9.90,9.90,9.90,99.90,1036233,28,19956,-81
2023-04-11 06:35:24,9.80,9.80,9.80,99.90,1028962,28,20400,-80
2023-04-11 06:35:55,9.80,9.80,9.80,99.90,1029941,28,19912,-79
2023-04-11 06:36:26,9.70,9.70,9.70,99.90,1031037,28,19905,-80
2023-04-11 06:36:57,9.70,9.70,9.70,99.90,1028194,28,20354,-81
2023-04-11 06:37:27,9.70,9.70,9.70,99.90,1029965,28,19917,-80
2023-04-11 06:37:58,9.70,9.70,9.70,99.90,1028701,28,19910,-79
2023-04-11 06:38:28,9.70,9.70,9.70,99.90,1031313,28,20394,-79
2023-04-11 06:39:04,9.70,9.70,9.70,99.90,1034597,28,19905,-79
2023-04-11 06:39:35,9.60,9.60,9.60,99.90,1037069,28,19905,-79
2023-04-11 06:40:07,9.70,9.70,9.70,99.90,1038734,28,19904,-79
2023-04-11 06:40:37,9.70,9.70,9.70,99.90,1038786,28,20552,-79
2023-04-11 06:41:08,9.60,9.60,9.60,99.90,1041906,28,19962,-79
2023-04-11 06:41:38,9.60,9.60,9.60,99.90,1039578,28,19967,-78
2023-04-11 06:42:09,9.60,9.60,9.60,99.90,1044090,28,19905,-78
2023-04-11 06:42:41,9.60,9.60,9.60,99.90,1038200,28,19909,-79
2023-04-11 06:43:13,9.60,9.60,9.60,99.90,1043991,28,19909,-79
2023-04-11 06:43:46,9.60,9.60,9.60,99.90,1030035,28,19917,-79
2023-04-11 06:44:17,9.60,9.60,9.60,99.90,1031948,28,19922,-78
2023-04-11 06:44:48,9.60,9.60,9.60,99.90,1032221,28,19914,-78
2023-04-11 06:45:18,9.60,9.60,9.60,99.90,1029703,28,20008,-78
2023-04-11 06:45:50,9.60,9.60,9.60,99.90,1035404,28,19994,-78
2023-04-11 06:46:24,9.60,9.60,9.60,99.90,1039929,28,20275,-78
2023-04-11 06:46:55,9.70,9.70,9.70,99.90,1040502,28,19917,-80
2023-04-11 06:47:26,9.70,9.70,9.70,99.90,1038533,28,20546,-79
2023-04-11 06:47:56,9.70,9.70,9.70,99.90,1035288,28,19913,-79
2023-04-11 06:48:27,9.60,9.60,9.60,99.90,1043367,28,19916,-78
2023-04-11 06:48:58,9.60,9.60,9.60,99.90,1038687,28,19912,-78
2023-04-11 06:49:28,9.60,9.60,9.60,99.90,1040362,28,19972,-78
2023-04-11 06:49:59,9.60,9.60,9.60,99.90,1038690,28,19909,-78
2023-04-11 06:50:30,9.60,9.60,9.60,99.90,1040309,28,19917,-78
2023-04-11 06:51:00,9.60,9.60,9.60,99.90,1043027,28,20019,-79
2023-04-11 06:51:31,9.60,9.60,9.60,99.90,1044446,28,20153,-78
2023-04-11 06:52:02,9.60,9.60,9.60,99.90,1039639,28,19990,-78
2023-04-11 06:52:33,9.60,9.60,9.60,99.90,1044568,28,19943,-80
2023-04-11 06:53:03,9.70,9.70,9.70,99.90,1038968,28,19924,-82
2023-04-11 06:53:34,9.70,9.70,9.70,99.90,1040617,28,20365,-79
2023-04-11 06:54:05,9.70,9.70,9.70,99.90,1038499,28,20041,-79
2023-04-11 06:54:36,9.70,9.70,9.70,99.90,1040278,28,19962,-85
2023-04-11 06:55:07,9.70,9.70,9.70,99.90,1036678,28,19905,-83
2023-04-11 06:55:37,9.70,9.70,9.70,99.90,1034715,28,19909,-84
2023-04-11 06:56:08,9.70,9.70,9.70,99.90,1036312,28,19909,-82
2023-04-11 06:56:39,9.70,9.70,9.70,99.90,1031289,28,19962,-84
2023-04-11 06:57:10,9.70,9.70,9.70,99.90,1042754,28,19920,-79
2023-04-11 06:57:42,9.70,9.70,9.70,99.90,1044875,28,20379,-81
2023-04-11 06:58:12,9.60,9.60,9.60,99.90,1040501,28,19908,-82
2023-04-11 06:58:43,9.70,9.70,9.70,99.90,1042437,28,19912,-80
2023-04-11 06:59:13,9.60,9.60,9.60,99.90,1042116,28,19916,-79
2023-04-11 06:59:44,9.60,9.60,9.60,99.90,1042985,28,19936,-79
2023-04-11 07:00:16,9.70,9.70,9.70,99.90,1042004,28,19924,-80
2023-04-11 07:00:49,9.60,9.60,9.60,99.90,1041911,28,20432,-81
2023-04-11 07:01:20,9.60,9.60,9.60,99.90,1042945,28,20019,-79
2023-04-11 07:01:50,9.50,9.50,9.50,99.90,1044818,28,20332,-78
2023-04-11 07:02:24,9.50,9.50,9.50,99.90,1042580,28,19913,-80
2023-04-11 07:02:55,9.50,9.50,9.50,99.90,1037084,28,20331,-80
2023-04-11 07:03:26,9.50,9.50,9.50,99.90,1034032,28,19917,-81
2023-04-11 07:03:57,9.50,9.50,9.50,99.90,1033014,28,19912,-79
2023-04-11 07:04:28,9.50,9.50,9.50,99.90,1030930,28,19918,-81
2023-04-11 07:04:58,9.50,9.50,9.50,99.90,1030568,28,20018,-81
2023-04-11 07:06:04,9.50,9.50,9.50,99.90,1036081,28,19913,-79
2023-04-11 07:06:35,9.50,9.50,9.50,99.90,1028665,28,20008,-79
2023-04-11 07:07:06,9.60,9.60,9.60,99.90,1031493,28,19921,-82
2023-04-11 07:07:36,9.60,9.60,9.60,99.90,1029631,28,19910,-80
2023-04-11 07:08:07,9.50,9.50,9.50,99.90,1029321,28,20005,-79
2023-04-11 07:08:38,9.50,9.50,9.50,99.90,1040392,28,20097,-80
2023-04-11 07:09:08,9.50,9.50,9.50,99.90,1042547,28,20313,-80
2023-04-11 07:09:39,9.50,9.50,9.50,99.90,1042828,28,19916,-80
2023-04-11 07:10:10,9.50,9.50,9.50,99.90,1038182,28,19904,-80
2023-04-11 07:10:40,9.50,9.50,9.50,99.90,1037010,28,19940,-81
2023-04-11 07:11:11,9.50,9.50,9.50,99.90,1039943,28,19909,-80
2023-04-11 07:11:42,9.50,9.50,9.50,99.90,1038549,28,19917,-80
2023-04-11 07:12:12,9.40,9.40,9.40,99.90,1040914,28,20183,-80
2023-04-11 07:12:43,9.40,9.40,9.40,99.90,1041638,28,20011,-80
2023-04-11 07:13:14,9.40,9.40,9.40,99.90,1044399,28,19908,-80
2023-04-11 07:13:44,9.40,9.40,9.40,99.90,1044525,28,19952,-80
2023-04-11 07:14:15,9.50,9.50,9.50,99.90,1042857,28,20004,-80
2023-04-11 07:14:46,9.50,9.50,9.50,99.90,1039367,28,20185,-80
2023-04-11 07:15:16,9.50,9.50,9.50,99.90,1036473,28,19951,-81
2023-04-11 07:15:47,9.50,9.50,9.50,99.90,1039738,28,19909,-81
2023-04-11 07:16:17,9.50,9.50,9.50,99.90,1038452,28,20637,-80
2023-04-11 07:16:51,9.50,9.50,9.50,99.90,1040181,28,19913,-84
2023-04-11 07:17:21,9.50,9.50,9.50,99.90,1041488,28,20867,-79
2023-04-11 07:17:52,9.50,9.50,9.50,99.90,1038788,28,20096,-80
2023-04-11 07:18:22,9.50,9.50,9.50,99.90,1040359,28,20012,-80
2023-04-11 07:18:53,9.50,9.50,9.50,99.90,1038232,28,19913,-79
2023-04-11 07:19:24,9.50,9.50,9.50,99.90,1038972,28,19905,-79
2023-04-11 07:19:55,9.50,9.50,9.50,99.90,1043361,28,19915,-79
2023-04-11 07:20:26,9.50,9.50,9.50,99.90,1044943,28,19908,-79
2023-04-11 07:20:56,9.50,9.50,9.50,99.90,1043269,28,20429,-79
2023-04-11 07:21:27,9.50,9.50,9.50,99.90,1044842,28,19905,-79
2023-04-11 07:21:59,9.50,9.50,9.50,99.90,1043162,28,19904,-86
2023-04-11 07:22:29,9.50,9.50,9.50,99.90,1040084,28,20367,-81
2023-04-11 07:23:00,9.40,9.40,9.40,99.90,1035886,28,19909,-78
2023-04-11 07:23:31,9.40,9.40,9.40,99.90,1037010,28,20025,-79
2023-04-11 07:24:04,9.30,9.30,9.30,99.90,1039875,28,19912,-80
2023-04-11 07:24:35,9.30,9.30,9.30,99.90,1036608,28,19921,-81
2023-04-11 07:25:06,9.30,9.30,9.30,99.90,1043403,28,19919,-78
2023-04-11 07:25:38,9.30,9.30,9.30,99.90,1040826,28,19913,-77
2023-04-11 07:26:10,9.30,9.30,9.30,99.90,1044581,28,19915,-82
2023-04-11 07:26:41,9.30,9.30,9.30,99.90,1042011,28,19913,-79
2023-04-11 07:27:13,9.30,9.30,9.30,99.90,1036589,28,20384,-82
2023-04-11 07:27:45,9.30,9.30,9.30,99.90,1046498,28,20437,-81
2023-04-11 07:28:16,9.40,9.40,9.40,99.90,1033182,28,19924,-78
2023-04-11 07:28:47,9.40,9.40,9.40,99.90,1040373,28,19916,-82
2023-04-11 07:29:17,9.50,9.50,9.50,99.90,1038319,28,19916,-79
2023-04-11 07:29:48,9.50,9.50,9.50,99.90,1038473,28,20278,-84
2023-04-11 07:30:19,9.50,9.50,9.50,99.90,1039230,28,20366,-86
2023-04-11 07:30:49,9.40,9.40,9.40,99.90,1040576,28,19988,-86
2023-04-11 07:31:21,9.50,9.50,9.50,99.90,1038610,28,20323,-78
2023-04-11 07:31:52,9.40,9.40,9.40,99.90,1040956,28,20420,-79
2023-04-11 07:32:22,9.40,9.40,9.40,99.90,1042630,28,19908,-82
2023-04-11 07:32:53,9.30,9.30,9.30,99.90,1044681,28,19995,-80
2023-04-11 07:33:24,9.30,9.30,9.30,99.90,1041896,28,19910,-79
2023-04-11 07:33:54,9.30,9.30,9.30,99.90,1039965,28,19909,-80
2023-04-11 07:34:25,9.30,9.30,9.30,99.90,1038186,28,20007,-79
2023-04-11 07:34:56,9.30,9.30,9.30,99.90,1044475,28,19912,-80
2023-04-11 07:35:27,9.30,9.30,9.30,99.90,1043438,28,19930,-80
2023-04-11 07:35:58,9.20,9.20,9.20,99.90,1040093,28,19905,-79
2023-04-11 07:36:28,9.30,9.30,9.30,99.90,1037621,28,19913,-80
2023-04-11 07:36:59,9.30,9.30,9.30,99.90,1036781,28,20447,-80
2023-04-11 07:37:30,9.30,9.30,9.30,99.90,1040103,28,19909,-80
2023-04-11 07:38:01,9.30,9.30,9.30,99.90,1042965,28,19917,-79
2023-04-11 07:38:33,9.30,9.30,9.30,99.90,1041090,28,19916,-80
2023-04-11 07:39:07,9.30,9.30,9.30,99.90,1038849,28,19920,-80
2023-04-11 07:39:39,9.30,9.30,9.30,99.90,1038660,28,20350,-80
2023-04-11 07:40:12,9.40,9.40,9.40,99.90,1039949,28,19992,-79
2023-04-11 07:40:43,9.40,9.40,9.40,99.90,1039204,28,19904,-80
2023-04-11 07:41:15,9.40,9.40,9.40,99.90,1033732,28,19916,-79
2023-04-11 07:41:45,9.40,9.40,9.40,99.90,1035197,28,20434,-80
2023-04-11 07:42:16,9.50,9.50,9.50,99.90,1034502,28,20015,-80
2023-04-11 07:42:46,9.50,9.50,9.50,99.90,1039131,28,19905,-80
2023-04-11 07:43:17,9.50,9.50,9.50,99.90,1044781,28,19908,-80
2023-04-11 07:43:48,9.50,9.50,9.50,99.90,1040781,28,20486,-80
2023-04-11 07:44:18,9.50,9.50,9.50,99.90,1034656,28,19909,-79
2023-04-11 07:44:49,9.50,9.50,9.50,99.90,1037867,28,19912,-79
2023-04-11 07:45:20,9.50,9.50,9.50,99.90,1031159,28,20004,-80
2023-04-11 07:45:54,9.50,9.50,9.50,99.90,1033962,28,19949,-79
2023-04-11 07:46:25,9.40,9.40,9.40,99.90,1036308,28,19996,-79
2023-04-11 07:46:56,9.40,9.40,9.40,99.90,1030257,28,19921,-80
2023-04-11 07:47:26,9.40,9.40,9.40,99.90,1033893,28,19943,-80
2023-04-11 07:47:57,9.40,9.40,9.40,99.90,1037260,28,19925,-80
2023-04-11 07:48:29,9.40,9.40,9.40,99.90,1036421,28,20012,-80
2023-04-11 07:49:00,9.40,9.40,9.40,99.90,1035083,28,20001,-83
2023-04-11 07:49:30,9.40,9.40,9.40,99.90,1037418,28,19917,-82
2023-04-11 07:50:02,9.40,9.40,9.40,99.90,1037653,28,20195,-84
2023-04-11 07:50:32,9.40,9.40,9.40,99.90,1039061,28,19960,-79
2023-04-11 07:51:03,9.40,9.40,9.40,99.90,1040876,28,19936,-79
2023-04-11 07:51:34,9.40,9.40,9.40,99.90,1040844,28,19905,-80
2023-04-11 07:52:04,9.40,9.40,9.40,99.90,1035809,28,19916,-80
2023-04-11 07:52:35,9.50,9.50,9.50,99.90,1037921,28,19962,-85
2023-04-11 07:53:09,9.50,9.50,9.50,99.90,1039810,28,19915,-88
2023-04-11 07:53:40,9.50,9.50,9.50,99.90,1035102,28,19913,-84
2023-04-11 07:54:14,9.50,9.50,9.50,99.90,1037076,28,20364,-87
2023-04-11 07:54:45,9.50,9.50,9.50,99.90,1032090,28,19906,-86
2023-04-11 07:55:16,9.50,9.50,9.50,99.90,1032429,28,19910,-85
2023-04-11 07:55:46,9.50,9.50,9.50,99.90,1041441,28,19909,-83
2023-04-11 07:56:17,9.50,9.50,9.50,99.90,1037975,28,20455,-84
2023-04-11 07:56:48,9.50,9.50,9.50,99.90,1038093,28,20356,-83
2023-04-11 07:57:19,9.60,9.60,9.60,99.90,1043495,28,20363,-86
2023-04-11 07:57:52,9.50,9.50,9.50,99.90,1041699,28,19979,-84
2023-04-11 07:58:23,9.60,9.60,9.60,99.90,1021708,28,19917,-85
2023-04-11 07:58:54,9.60,9.60,9.60,99.90,1042869,28,19909,-86
2023-04-11 07:59:24,9.60,9.60,9.60,99.90,1039707,28,20150,-86
2023-04-11 07:59:58,9.60,9.60,9.60,99.90,1030738,28,20352,-86
2023-04-11 08:00:31,9.50,9.50,9.50,99.90,1036018,28,19909,-85
2023-04-11 08:01:02,9.60,9.60,9.60,99.90,1031118,28,20352,-86
2023-04-11 08:01:33,9.60,9.60,9.60,99.90,1037287,28,20113,-85
2023-04-11 08:02:06,9.70,9.70,9.70,99.90,1039280,28,19916,-85
2023-04-11 08:02:37,9.70,9.70,9.70,99.90,1039814,28,19909,-85
2023-04-11 08:03:12,9.70,9.70,9.70,99.90,1041159,28,20292,-86
2023-04-11 08:03:42,9.70,9.70,9.70,99.90,1036747,28,19909,-85
2023-04-11 08:04:13,9.60,9.60,9.60,99.90,1039140,28,19909,-86
2023-04-11 08:04:44,9.60,9.60,9.60,99.90,1038432,28,19917,-86
2023-04-11 08:05:14,9.60,9.60,9.60,99.90,1039427,28,20372,-86
2023-04-11 08:05:47,9.60,9.60,9.60,99.90,1036958,28,19905,-90
2023-04-11 08:06:21,9.50,9.50,9.50,99.90,1038232,28,19913,-91
2023-04-11 08:06:57,9.50,9.50,9.50,99.90,1043510,28,20333,-89
2023-04-11 08:07:30,9.40,9.40,9.40,99.90,1041731,28,19917,-89
2023-04-11 08:08:18,9.40,9.40,9.40,99.90,1042142,28,19940,-93
2023-04-11 08:09:01,9.30,9.30,9.30,99.90,1035544,28,20000,-93
2023-04-11 08:09:33,9.40,9.40,9.40,99.90,1045100,28,19918,-92
2023-04-11 08:10:04,9.40,9.40,9.40,99.90,1036818,28,19988,-91
2023-04-11 08:10:35,9.40,9.40,9.40,99.90,1031755,28,19918,-82
2023-04-11 08:11:16,9.50,9.50,9.50,99.90,1035183,28,19908,-92
2023-04-11 08:11:50,9.40,9.40,9.40,99.90,1034012,28,19989,-90
2023-04-11 08:12:20,9.40,9.40,9.40,99.90,1035863,28,19910,-92
2023-04-11 08:12:51,9.30,9.30,9.30,99.90,1035468,28,19909,-92
2023-04-11 08:13:22,9.30,9.30,9.30,99.90,1034782,28,19982,-91
2023-04-11 08:14:39,9.30,9.30,9.30,99.90,1039019,28,19914,-92
2023-04-11 08:15:10,9.30,9.30,9.30,99.90,1028250,28,19918,-91
2023-04-11 08:15:41,9.30,9.30,9.30,99.90,1030185,28,19906,-89
2023-04-11 08:16:14,9.40,9.40,9.40,99.90,1042325,28,19916,-90
2023-04-11 08:16:45,9.40,9.40,9.40,99.90,1035054,28,19996,-89
2023-04-11 08:17:16,9.50,9.50,9.50,99.90,1042304,28,20106,-88
2023-04-11 08:17:48,9.40,9.40,9.40,99.90,1040972,28,19948,-90
2023-04-11 08:18:20,9.50,9.50,9.50,99.90,1039122,28,19915,-92
2023-04-11 08:19:59,9.40,9.40,9.40,99.90,1042609,28,20568,-91
2023-04-11 08:20:32,9.60,9.60,9.60,99.90,1042978,28,19909,-89
2023-04-11 08:21:07,9.60,9.60,9.60,99.90,1041764,28,19913,-91
2023-04-11 08:22:01,9.70,9.70,9.70,99.90,1040757,28,20132,-91
2023-04-11 08:22:34,9.60,9.60,9.60,99.90,1041780,28,19952,-90
2023-04-11 08:23:16,9.60,9.60,9.60,99.90,1044075,28,20424,-91
2023-04-11 08:23:47,9.70,9.70,9.70,99.90,1039357,28,20853,-91
2023-04-11 08:24:24,9.60,9.60,9.60,99.90,1037952,28,19914,-91
2023-04-11 08:25:00,9.70,9.70,9.70,99.90,1042863,28,19904,-90
2023-04-11 08:25:44,9.70,9.70,9.70,99.90,1041731,28,19906,-92
2023-04-11 08:26:15,9.70,9.70,9.70,99.90,1039342,28,19916,-93
2023-04-11 08:26:49,9.70,9.70,9.70,99.90,1038793,28,19940,-92
2023-04-11 08:27:21,9.70,9.70,9.70,99.90,1040572,28,19905,-90
2023-04-11 08:27:55,9.70,9.70,9.70,99.90,1039360,28,20345,-89
2023-04-11 08:28:28,9.70,9.70,9.70,99.90,1037264,28,19947,-92
2023-04-11 08:29:13,9.70,9.70,9.70,99.90,1038398,28,19916,-94
2023-04-11 08:29:47,9.70,9.70,9.70,99.90,1038282,28,19917,-91
2023-04-11 08:30:41,9.70,9.70,9.70,99.90,1043216,28,20334,-92
2023-04-11 08:31:19,9.70,9.70,9.70,99.90,1036343,28,19921,-92
2023-04-11 08:31:50,9.80,9.80,9.80,99.90,1039829,28,19909,-92
2023-04-11 08:32:20,9.70,9.70,9.70,99.90,1041140,28,19998,-91
2023-04-11 08:32:51,9.80,9.80,9.80,99.90,1037793,28,20124,-91
2023-04-11 08:33:28,9.80,9.80,9.80,99.90,1040282,28,19909,-91
2023-04-11 08:34:10,9.80,9.80,9.80,99.90,1039256,28,19935,-86
2023-04-11 08:34:43,9.80,9.80,9.80,99.90,1037555,28,19908,-86
2023-04-11 08:35:14,9.80,9.80,9.80,99.90,1035685,28,20063,-86
2023-04-11 08:35:48,9.90,9.90,9.90,99.90,1042599,28,19913,-85
2023-04-11 08:36:21,9.90,9.90,9.90,99.90,1037621,28,20777,-85
2023-04-11 08:36:59,9.90,9.90,9.90,99.90,1042124,28,19908,-85
2023-04-11 08:37:30,9.90,9.90,9.90,99.90,1041232,28,19924,-85
2023-04-11 08:38:11,10.00,10.00,10.00,99.90,1038936,28,20286,-85
2023-04-11 08:38:42,10.00,10.00,10.00,99.90,1036336,28,19909,-83
2023-04-11 08:39:13,10.10,10.10,10.10,99.90,1030195,28,19910,-87
2023-04-11 08:39:52,10.20,10.20,10.20,99.90,1031863,28,19910,-91
2023-04-11 08:40:24,10.30,10.30,10.30,99.90,1030707,28,20655,-90
2023-04-11 08:41:20,10.30,10.30,10.30,99.90,1035368,28,19925,-91
2023-04-11 08:41:51,10.30,10.30,10.30,99.90,1036152,28,19909,-91
2023-04-11 08:42:26,10.20,10.20,10.20,99.90,1034742,28,20533,-90
2023-04-11 08:43:57,10.10,10.10,10.10,99.90,1035861,28,19909,-91
2023-04-11 08:44:27,10.10,10.10,10.10,99.90,1036753,28,19923,-90
2023-04-11 08:45:03,9.90,9.90,9.90,99.90,1038825,28,19924,-91
2023-04-11 08:46:38,9.90,9.90,9.90,99.90,1038013,28,19906,-93
2023-04-11 08:47:47,9.80,9.80,9.80,99.90,1021239,28,19945,-89
2023-04-11 08:48:33,9.80,9.80,9.80,99.90,1023203,28,19918,-90
2023-04-11 08:49:06,9.90,9.90,9.90,99.90,1014919,29,19986,-89
2023-04-11 08:49:45,10.00,10.00,10.00,99.90,1018747,28,20005,-91
2023-04-11 08:50:54,10.10,10.10,10.10,99.90,1013907,29,19979,-92
2023-04-11 08:51:46,10.10,10.10,10.10,99.90,1011640,29,19952,-90
2023-04-11 08:52:21,10.10,10.10,10.10,99.90,1017095,29,20441,-91
2023-04-11 08:52:52,10.20,10.20,10.20,99.90,1032160,28,19917,-87
2023-04-11 08:53:26,10.20,10.20,10.20,99.90,1038030,28,19916,-84
2023-04-11 08:54:00,10.20,10.20,10.20,99.90,1036081,28,20149,-84
2023-04-11 08:54:31,10.30,10.30,10.30,99.90,1029010,28,20011,-84
2023-04-11 08:55:01,10.40,10.40,10.40,99.90,1031861,28,19910,-84
2023-04-11 08:55:32,10.40,10.40,10.40,99.90,1038738,28,19915,-84
2023-04-11 08:56:03,10.50,10.50,10.50,99.90,1036380,28,20039,-84
2023-04-11 08:56:34,10.40,10.40,10.40,99.90,1029884,28,20112,-83
2023-04-11 08:57:05,10.50,10.50,10.50,99.90,1033205,28,19921,-83
2023-04-11 08:57:50,10.50,10.50,10.50,99.90,1030922,28,20296,-85
2023-04-11 08:58:21,10.50,10.50,10.50,99.90,1032259,28,20000,-84
2023-04-11 08:58:52,10.40,10.40,10.40,99.90,1030174,28,20289,-84
2023-04-11 08:59:23,10.40,10.40,10.40,99.90,1031939,28,19956,-84
2023-04-11 08:59:54,10.30,10.30,10.30,99.90,1035661,28,19932,-83
2023-04-11 09:00:31,10.30,10.30,10.30,99.90,1034675,28,19917,-83
2023-04-11 09:01:25,10.30,10.30,10.30,99.90,1031069,28,19921,-82
2023-04-11 09:02:08,10.20,10.20,10.20,99.90,1009384,28,19916,-85
2023-04-11 09:02:54,10.00,10.00,10.00,99.90,1023252,28,19921,-85
2023-04-11 09:03:24,10.00,10.00,10.00,99.90,1033403,28,20304,-85
2023-04-11 09:03:55,10.00,10.00,10.00,99.90,1033087,28,20389,-84
2023-04-11 09:04:37,10.00,10.00,10.00,99.90,1032674,28,19959,-84
2023-04-11 09:05:25,10.10,10.10,10.10,99.90,1035861,28,20020,-84
2023-04-11 09:06:10,10.10,10.10,10.10,99.90,1028202,28,19910,-85
2023-04-11 09:06:54,10.20,10.20,10.20,99.90,1033888,28,20299,-85
2023-04-11 09:07:28,10.20,10.20,10.20,99.90,1037672,28,20000,-84
2023-04-11 09:08:03,10.20,10.20,10.20,99.90,1031756,28,19910,-85
2023-04-11 09:08:37,10.20,10.20,10.20,99.90,1031366,28,19905,-85
2023-04-11 09:09:26,10.20,10.20,10.20,99.90,1027318,28,20352,-84
2023-04-11 09:10:16,10.30,10.30,10.30,99.90,1034066,28,19916,-85
2023-04-11 09:10:46,10.10,10.10,10.10,99.90,1032243,28,19918,-84
2023-04-11 09:11:17,10.10,10.10,10.10,99.90,1030095,28,19910,-85
2023-04-11 09:11:52,10.00,10.00,10.00,99.90,1031215,28,19928,-84
2023-04-11 09:12:28,10.00,10.00,10.00,99.90,1033449,28,20351,-84
2023-04-11 09:12:59,10.00,10.00,10.00,99.90,1034609,28,19920,-85
2023-04-11 09:13:29,9.90,9.90,9.90,99.90,1037560,28,19912,-84
2023-04-11 09:14:12,9.90,9.90,9.90,99.90,1039397,28,19905,-85
2023-04-11 09:14:45,9.80,9.80,9.80,99.90,1037024,28,19945,-85
2023-04-11 09:15:20,9.90,9.90,9.90,99.90,1030636,28,20293,-85
2023-04-11 09:16:13,9.90,9.90,9.90,99.90,1035816,28,20277,-84
2023-04-11 09:16:54,9.90,9.90,9.90,99.90,1031631,28,20313,-85
2023-04-11 09:17:39,10.00,10.00,10.00,99.90,1026122,28,19906,-84
2023-04-11 09:18:18,10.00,10.00,10.00,99.90,1030289,28,20328,-85
2023-04-11 09:18:48,9.90,9.90,9.90,99.90,1031496,28,19917,-85
2023-04-11 09:19:25,9.90,9.90,9.90,99.90,1036581,28,19948,-85
2023-04-11 09:20:17,9.80,9.80,9.80,99.90,1037673,28,19914,-85
2023-04-11 09:20:57,9.80,9.80,9.80,99.90,1032079,28,19909,-85
2023-04-11 09:21:28,9.80,9.80,9.80,99.90,1035063,28,20196,-85
2023-04-11 09:22:00,9.90,9.90,9.90,99.90,1032636,28,19909,-83
2023-04-11 09:22:34,9.90,9.90,9.90,99.90,1028354,28,19913,-85
2023-04-11 09:23:05,10.00,10.00,10.00,99.90,1027008,28,19910,-85
2023-04-11 09:23:36,9.90,9.90,9.90,99.90,1028003,28,19913,-84
2023-04-11 09:25:03,9.90,9.90,9.90,99.90,1035292,28,19924,-85
2023-04-11 09:25:42,9.90,9.90,9.90,99.90,1039582,28,19936,-85
2023-04-11 09:26:23,10.00,10.00,10.00,99.90,1035016,28,20341,-85
2023-04-11 09:27:07,10.00,10.00,10.00,99.90,1031299,28,19910,-84
2023-04-11 09:27:41,10.00,10.00,10.00,99.90,1033609,28,19906,-85
2023-04-11 09:28:18,10.00,10.00,10.00,99.90,1040687,28,19941,-85
2023-04-11 09:28:54,10.00,10.00,10.00,99.90,1039492,28,20420,-84
2023-04-11 09:29:36,9.90,9.90,9.90,99.90,1035170,28,19954,-85
2023-04-11 09:30:25,9.90,9.90,9.90,99.90,1037186,28,19917,-85
2023-04-11 09:30:59,10.00,10.00,10.00,99.90,1034492,28,19935,-85
2023-04-11 09:31:41,10.00,10.00,10.00,99.90,1036528,28,19913,-85
2023-04-11 09:32:41,10.00,10.00,10.00,99.90,1033285,28,19913,-84
2023-04-11 09:33:20,10.00,10.00,10.00,99.90,1027213,28,20373,-85
2023-04-11 09:33:55,10.10,10.10,10.10,99.90,1038544,28,19913,-85
2023-04-11 09:34:28,10.10,10.10,10.10,99.90,1031089,28,20326,-85
2023-04-11 09:35:27,10.10,10.10,10.10,99.90,1029800,28,19914,-84
2023-04-11 09:35:58,10.10,10.10,10.10,99.90,1035359,28,19913,-84
2023-04-11 09:36:31,10.00,10.00,10.00,99.90,1039502,28,20813,-85
2023-04-11 09:37:02,10.00,10.00,10.00,99.90,1038792,28,19940,-85
2023-04-11 09:37:46,10.00,10.00,10.00,99.90,1037391,28,19986,-85
2023-04-11 09:38:30,10.00,10.00,10.00,99.90,1034447,28,20138,-85
2023-04-11 09:39:27,10.10,10.10,10.10,99.90,1034018,28,20237,-85
2023-04-11 09:40:03,10.10,10.10,10.10,99.90,1032692,28,19997,-85
2023-04-11 09:40:53,10.10,10.10,10.10,99.90,1030714,28,19913,-85
2023-04-11 09:41:49,10.20,10.20,10.20,99.90,1040427,28,20007,-84
2023-04-11 09:42:23,10.30,10.30,10.30,99.90,1034603,28,19947,-85
2023-04-11 09:42:56,10.30,10.30,10.30,99.90,1038040,28,19921,-85
2023-04-11 09:43:27,10.30,10.30,10.30,99.90,1041077,28,20256,-85
2023-04-11 09:43:59,10.20,10.20,10.20,99.90,1038874,28,19932,-85
2023-04-11 09:44:37,10.30,10.30,10.30,99.90,1041264,28,19931,-84
2023-04-11 09:45:40,10.30,10.30,10.30,99.90,1035606,28,19913,-85
2023-04-11 09:46:13,10.40,10.40,10.40,99.90,1017561,29,19918,-85
2023-04-11 09:46:57,10.40,10.40,10.40,99.90,1018725,28,19921,-85
2023-04-11 09:47:34,10.30,10.30,10.30,99.90,1036542,28,20607,-85
2023-04-11 09:48:05,10.30,10.30,10.30,99.90,1037444,28,20072,-86
2023-04-11 09:48:46,10.30,10.30,10.30,99.90,1035876,28,19963,-85
2023-04-11 09:49:17,10.40,10.40,10.40,99.90,1031517,28,20041,-84
2023-04-11 09:49:48,10.40,10.40,10.40,99.90,1038720,28,20031,-84
2023-04-11 09:50:19,10.50,10.50,10.50,99.90,1036790,28,19916,-84
2023-04-11 09:50:50,10.50,10.50,10.50,99.90,1037604,28,19992,-85
2023-04-11 09:51:22,10.60,10.60,10.60,99.90,1038728,28,20278,-83
2023-04-11 09:51:53,10.60,10.60,10.60,99.90,1038793,28,20613,-85
2023-04-11 09:52:24,10.50,10.50,10.50,99.90,1040712,28,19913,-84
2023-04-11 09:52:55,10.50,10.50,10.50,99.90,1037438,28,19920,-85
2023-04-11 09:53:25,10.50,10.50,10.50,99.90,1040731,28,19932,-84
2023-04-11 09:53:56,10.50,10.50,10.50,99.90,1039634,28,19916,-84
2023-04-11 09:54:27,10.60,10.60,10.60,99.90,1038568,28,19917,-84
2023-04-11 09:54:58,10.60,10.60,10.60,99.90,1038344,28,19905,-84
2023-04-11 09:55:29,10.70,10.70,10.70,99.90,1032294,28,19905,-85
2023-04-11 09:56:00,10.70,10.70,10.70,99.90,1032278,28,20001,-85
2023-04-11 09:56:34,10.80,10.80,10.80,99.90,1031054,28,19941,-85
2023-04-11 09:57:08,11.00,11.00,11.00,99.90,1029414,28,19905,-85
2023-04-11 09:57:48,11.00,11.00,11.00,99.90,1025779,28,20324,-86
2023-04-11 09:58:20,11.10,11.10,11.10,99.90,1032965,28,20411,-84
2023-04-11 09:58:51,11.10,11.10,11.10,99.90,1036600,28,19913,-85
2023-04-11 09:59:24,11.10,11.10,11.10,99.90,1036282,28,19992,-82
2023-04-11 09:59:55,11.10,11.10,11.10,99.90,1035815,28,20371,-82
2023-04-11 10:00:31,11.10,11.10,11.10,99.90,1033503,28,19974,-81
2023-04-11 10:01:02,10.90,10.90,10.90,99.90,1033675,28,19920,-82
2023-04-11 10:01:34,10.90,10.90,10.90,99.90,1042763,28,19916,-81
2023-04-11 10:02:05,10.90,10.90,10.90,99.90,1037337,28,20371,-81
2023-04-11 10:02:36,10.90,10.90,10.90,99.90,1034281,28,19920,-81
2023-04-11 10:03:06,11.00,11.00,11.00,99.90,1036410,28,20233,-81
2023-04-11 10:03:38,11.00,11.00,11.00,99.90,1034725,28,20261,-81
2023-04-11 10:04:12,11.10,11.10,11.10,99.90,1038534,28,19933,-82
2023-04-11 10:04:43,11.10,11.10,11.10,99.90,1039816,28,21527,-82
2023-04-11 10:05:19,11.10,11.10,11.10,99.90,1037459,28,19909,-81
2023-04-11 10:05:51,11.20,11.20,11.20,99.90,1037087,28,20025,-82
2023-04-11 10:06:30,11.20,11.20,11.20,99.90,1035182,28,20287,-82
2023-04-11 10:07:10,11.20,11.20,11.20,99.90,1037412,28,20000,-81
2023-04-11 10:08:01,11.10,11.10,11.10,99.90,1040405,28,20339,-82
2023-04-11 10:08:38,11.20,11.20,11.20,99.90,1041694,28,20733,-81
2023-04-11 10:09:10,11.10,11.10,11.10,99.90,1036539,28,19913,-81
2023-04-11 10:09:42,11.20,11.20,11.20,99.90,1040456,28,20390,-81
2023-04-11 10:10:20,11.00,11.00,11.00,99.90,1035963,28,20161,-81
2023-04-11 10:10:52,11.00,11.00,11.00,99.90,1040465,28,20158,-81
2023-04-11 10:11:23,11.00,11.00,11.00,99.90,1035141,28,20386,-81
2023-04-11 10:11:54,10.90,10.90,10.90,99.90,1033019,28,19937,-82
2023-04-11 10:12:31,11.00,11.00,11.00,99.90,1035703,28,20370,-82
2023-04-11 10:13:02,11.00,11.00,11.00,99.90,1040421,28,19912,-80
2023-04-11 10:13:35,11.00,11.00,11.00,99.90,1040470,28,19983,-83
2023-04-11 10:14:06,11.00,11.00,11.00,99.90,1032389,28,19909,-80
2023-04-11 10:14:37,11.20,11.20,11.20,99.90,1035092,28,19944,-80
2023-04-11 10:15:08,11.20,11.20,11.20,99.90,1030189,28,19909,-78
2023-04-11 10:15:58,11.30,11.30,11.30,99.90,1036574,28,19917,-79
2023-04-11 10:16:32,11.20,11.20,11.20,99.90,1032931,28,19909,-80
2023-04-11 10:17:17,11.10,11.10,11.10,99.90,1036507,28,19917,-80
2023-04-11 10:18:08,11.10,11.10,11.10,99.90,1035537,28,19949,-77
2023-04-11 10:18:53,11.10,11.10,11.10,99.90,1033693,28,20280,-77
2023-04-11 10:19:24,11.00,11.00,11.00,99.90,1032202,28,19914,-78
2023-04-11 10:19:55,11.00,11.00,11.00,99.90,1036908,28,19960,-78
2023-04-11 10:20:38,11.00,11.00,11.00,99.90,1032664,28,20056,-78
2023-04-11 10:21:54,11.10,11.10,11.10,99.90,1036964,28,19987,-79
2023-04-11 10:22:40,11.20,11.20,11.20,99.90,1037256,28,20000,-79
2023-04-11 10:23:12,11.30,11.30,11.30,99.90,1036638,28,20481,-78
2023-04-11 10:24:06,11.40,11.40,11.40,99.90,1038751,28,20438,-79
2023-04-11 10:24:37,11.30,11.30,11.30,99.90,1042043,28,20441,-80
2023-04-11 10:25:20,11.20,11.20,11.20,99.90,1035953,28,19944,-80
2023-04-11 10:25:50,11.10,11.10,11.10,99.90,1035942,28,20436,-80
2023-04-11 10:26:41,11.10,11.10,11.10,99.90,1028463,28,19918,-79
2023-04-11 10:27:12,11.10,11.10,11.10,99.90,1031262,28,19914,-79
2023-04-11 10:27:48,11.00,11.00,11.00,99.90,1038905,28,20285,-80
2023-04-11 10:28:32,10.90,10.90,10.90,99.90,1039253,28,20285,-80
2023-04-11 10:29:22,11.00,11.00,11.00,99.90,1035763,28,19913,-79
2023-04-11 10:29:53,10.90,10.90,10.90,99.90,1028946,28,20369,-81
2023-04-11 10:30:39,10.90,10.90,10.90,99.90,1034266,28,19957,-79
2023-04-11 10:31:12,10.90,10.90,10.90,99.90,1038561,28,20520,-79
2023-04-11 10:32:02,10.80,10.80,10.80,99.90,1037965,28,20419,-80
2023-04-11 10:32:32,10.80,10.80,10.80,99.90,1033444,28,19917,-79
2023-04-11 10:33:10,10.70,10.70,10.70,99.90,1034422,28,20523,-79
2023-04-11 10:34:01,10.70,10.70,10.70,99.90,1039067,28,19924,-80
2023-04-11 10:34:31,10.70,10.70,10.70,99.90,1031318,28,20419,-79
2023-04-11 10:35:08,10.80,10.80,10.80,99.90,1037217,28,19940,-80
2023-04-11 10:35:57,10.70,10.70,10.70,99.90,1037936,28,19904,-79
2023-04-11 10:36:47,10.70,10.70,10.70,99.90,1038252,28,19909,-79
2023-04-11 10:37:31,10.70,10.70,10.70,99.90,1035797,28,19913,-80
2023-04-11 10:38:02,10.60,10.60,10.60,99.90,1036962,28,19913,-79
2023-04-11 10:38:35,10.60,10.60,10.60,99.90,1034220,28,19921,-80
2023-04-11 10:39:06,10.60,10.60,10.60,99.90,1036448,28,19941,-80
2023-04-11 10:39:57,10.60,10.60,10.60,99.90,1034817,28,20244,-80
2023-04-11 10:40:27,10.70,10.70,10.70,99.90,1033513,28,19986,-80
2023-04-11 10:41:19,10.70,10.70,10.70,99.90,1033505,28,20510,-80
2023-04-11 10:41:51,10.70,10.70,10.70,99.90,1034468,28,19921,-80
2023-04-11 10:42:25,10.70,10.70,10.70,99.90,1032883,28,20607,-80
2023-04-11 10:42:56,10.80,10.80,10.80,99.90,1030078,28,19960,-80
2023-04-11 10:43:27,10.80,10.80,10.80,99.90,1033867,28,20396,-81
2023-04-11 10:44:33,10.90,10.90,10.90,99.90,1034386,28,19948,-80
2023-04-11 10:45:13,10.90,10.90,10.90,99.90,1036104,28,19922,-80
2023-04-11 10:45:44,10.90,10.90,10.90,99.90,1031968,28,19913,-80
2023-04-11 10:46:18,11.00,11.00,11.00,99.90,1040022,28,20493,-79
2023-04-11 10:46:50,11.00,11.00,11.00,99.90,1036722,28,20376,-80
2023-04-11 10:47:25,11.00,11.00,11.00,99.90,1030508,28,19929,-80
2023-04-11 10:47:55,10.90,10.90,10.90,99.90,1032140,28,19914,-80
2023-04-11 10:48:26,10.80,10.80,10.80,99.90,1035342,28,20265,-79
2023-04-11 10:48:57,10.80,10.80,10.80,99.90,1032709,28,20479,-80
2023-04-11 10:49:38,10.80,10.80,10.80,99.90,1035821,28,19932,-80
2023-04-11 10:50:27,10.80,10.80,10.80,99.90,1032993,28,19906,-79
2023-04-11 10:50:58,10.90,10.90,10.90,99.90,1030792,28,19917,-79
2023-04-11 10:51:30,11.00,11.00,11.00,99.90,1037498,28,20434,-79
2023-04-11 10:52:20,10.90,10.90,10.90,99.90,1037126,28,19956,-81
2023-04-11 10:52:51,11.00,11.00,11.00,99.90,1036145,28,19916,-79
2023-04-11 10:53:40,11.10,11.10,11.10,99.90,1039094,28,19944,-78
2023-04-11 10:54:24,11.00,11.00,11.00,99.90,1038969,28,19948,-80
2023-04-11 10:55:12,11.00,11.00,11.00,99.90,1038010,28,20019,-79
2023-04-11 10:55:49,11.00,11.00,11.00,99.90,1036796,28,20441,-80
2023-04-11 10:56:39,10.90,10.90,10.90,99.90,1034755,28,20000,-80
2023-04-11 10:57:13,10.80,10.80,10.80,99.90,1013531,28,20387,-80
2023-04-11 10:58:08,10.90,10.90,10.90,99.90,1035914,28,19920,-81
2023-04-11 10:58:39,10.90,10.90,10.90,99.90,1036688,28,19908,-80
2023-04-11 10:59:30,11.00,11.00,11.00,99.90,1039418,28,20108,-79
2023-04-11 11:00:08,11.00,11.00,11.00,99.90,1027984,28,19914,-81
2023-04-11 11:00:51,11.10,11.10,11.10,99.90,1044240,28,20434,-83
2023-04-11 11:01:23,11.10,11.10,11.10,99.90,1037740,28,19974,-86
2023-04-11 11:01:54,11.00,11.00,11.00,99.90,1035470,28,19906,-80
2023-04-11 11:02:35,11.10,11.10,11.10,99.90,1036913,28,20015,-80
2023-04-11 11:03:15,11.10,11.10,11.10,99.90,1037953,28,20465,-79
2023-04-11 11:03:55,11.20,11.20,11.20,99.90,1040279,28,19943,-80
2023-04-11 11:04:45,11.20,11.20,11.20,99.90,1035505,28,20907,-80
2023-04-11 11:05:20,11.10,11.10,11.10,99.90,1037836,28,20307,-80
2023-04-11 11:06:17,11.00,11.00,11.00,99.90,1036454,28,20269,-80
2023-04-11 11:06:48,11.00,11.00,11.00,99.90,1031676,28,19925,-80
2023-04-11 11:07:19,11.10,11.10,11.10,99.90,1039107,28,20322,-81
2023-04-11 11:07:51,11.10,11.10,11.10,99.90,1037179,28,19901,-80
2023-04-11 11:08:31,11.20,11.20,11.20,99.90,1037463,28,20061,-81
2023-04-11 11:09:18,11.20,11.20,11.20,99.90,1039590,28,19905,-81
2023-04-11 11:09:49,11.30,11.30,11.30,99.90,1032627,28,19925,-80
2023-04-11 11:10:36,11.30,11.30,11.30,99.90,1036249,28,20404,-81
2023-04-11 11:11:07,11.30,11.30,11.30,99.90,1038631,28,20434,-85
2023-04-11 11:11:38,11.30,11.30,11.30,99.90,1038249,28,20490,-89
2023-04-11 11:12:12,11.30,11.30,11.30,99.90,1038720,28,20022,-89
2023-04-11 11:12:53,11.30,11.30,11.30,99.90,1039178,28,19909,-90
2023-04-11 11:13:36,11.30,11.30,11.30,99.90,1034598,28,19929,-90
2023-04-11 11:14:26,11.50,11.50,11.50,99.90,1036097,28,19987,-89
2023-04-11 11:14:57,11.60,11.60,11.60,99.90,1033377,28,20015,-90
2023-04-11 11:15:28,11.60,11.60,11.60,99.90,1033771,28,19906,-89
2023-04-11 11:15:59,11.60,11.60,11.60,99.90,1032552,28,19910,-89
2023-04-11 11:16:29,11.60,11.60,11.60,99.90,1029497,28,19925,-85
2023-04-11 11:17:01,11.50,11.50,11.50,99.90,1033307,28,20012,-83
2023-04-11 11:17:32,11.50,11.50,11.50,99.90,1037840,28,19969,-82
2023-04-11 11:18:04,11.60,11.60,11.60,99.90,1038495,28,20399,-82
2023-04-11 11:18:35,11.60,11.60,11.60,99.90,1041085,28,20264,-82
2023-04-11 11:19:05,11.60,11.60,11.60,99.90,1037543,28,19909,-81
2023-04-11 11:19:36,11.60,11.60,11.60,99.90,1041102,28,19915,-82
2023-04-11 11:20:14,11.50,11.50,11.50,99.90,1032166,28,20383,-83
2023-04-11 11:20:45,11.50,11.50,11.50,99.90,1040730,28,20136,-82
2023-04-11 11:21:18,11.60,11.60,11.60,99.90,1039390,28,20378,-83
2023-04-11 11:21:52,11.60,11.60,11.60,99.90,1039342,28,19908,-82
2023-04-11 11:22:25,11.50,11.50,11.50,99.90,1038184,28,19943,-83
2023-04-11 11:22:59,11.40,11.40,11.40,99.90,1040506,28,20466,-82
2023-04-11 11:23:30,11.40,11.40,11.40,99.90,1032035,28,19920,-82
2023-04-11 11:24:01,11.40,11.40,11.40,99.90,1040011,28,19906,-83
2023-04-11 11:24:32,11.50,11.50,11.50,99.90,1032775,28,19963,-82
2023-04-11 11:25:09,11.50,11.50,11.50,99.90,1040946,28,20591,-82
2023-04-11 11:25:40,11.60,11.60,11.60,99.90,1033863,28,20399,-83
2023-04-11 11:26:10,11.60,11.60,11.60,99.90,1039605,28,19904,-82
2023-04-11 11:26:42,11.70,11.70,11.70,99.90,1041434,28,20273,-82
2023-04-11 11:27:23,11.70,11.70,11.70,99.90,1041099,28,19916,-81
2023-04-11 11:28:01,11.70,11.70,11.70,99.90,1032190,28,19957,-82
2023-04-11 11:28:31,11.70,11.70,11.70,99.90,1035123,28,20162,-81
2023-04-11 11:29:02,11.70,11.70,11.70,99.90,1038917,28,19992,-82
2023-04-11 11:29:34,11.80,11.80,11.80,99.90,1034764,28,19993,-82
2023-04-11 11:30:11,11.80,11.80,11.80,99.90,1036717,28,19913,-82
2023-04-11 11:30:48,11.70,11.70,11.70,99.90,1031950,28,19925,-82
2023-04-11 11:31:19,11.70,11.70,11.70,99.90,1037189,28,19913,-82
2023-04-11 11:31:51,11.60,11.60,11.60,99.90,1036810,28,19916,-84
2023-04-11 11:32:31,11.60,11.60,11.60,99.90,1037217,28,20068,-82
2023-04-11 11:33:16,11.50,11.50,11.50,99.90,1031794,28,19981,-82
2023-04-11 11:33:47,11.50,11.50,11.50,99.90,1026524,28,19910,-82
2023-04-11 11:34:25,11.70,11.70,11.70,99.90,1035324,28,19956,-83
2023-04-11 11:34:56,11.80,11.80,11.80,99.90,1036172,28,19912,-83
2023-04-11 11:35:27,11.80,11.80,11.80,99.90,1038442,28,19982,-83
2023-04-11 11:36:00,11.90,11.90,11.90,99.90,1036252,28,20013,-82
2023-04-11 11:36:32,11.90,11.90,11.90,99.90,1038873,28,20387,-81
2023-04-11 11:37:05,12.00,12.00,12.00,99.90,1033661,28,20184,-82
2023-04-11 11:37:36,11.90,11.90,11.90,99.90,1036943,28,20323,-82
2023-04-11 11:38:07,11.90,11.90,11.90,99.90,1034950,28,20262,-82
2023-04-11 11:38:38,11.80,11.80,11.80,99.90,1030357,28,19921,-82
2023-04-11 11:39:09,11.80,11.80,11.80,99.90,1035428,28,20986,-83
2023-04-11 11:39:40,11.80,11.80,11.80,99.90,1035155,28,19912,-83
2023-04-11 11:40:13,11.70,11.70,11.70,99.90,1038490,28,19955,-81
2023-04-11 11:40:45,11.70,11.70,11.70,99.90,1041527,28,19908,-81
2023-04-11 11:41:16,11.70,11.70,11.70,99.90,1039459,28,19917,-80
2023-04-11 11:41:47,11.70,11.70,11.70,99.90,1037076,28,19913,-80
2023-04-11 11:42:18,11.70,11.70,11.70,99.90,1039362,28,20015,-80
2023-04-11 11:42:49,11.70,11.70,11.70,99.90,1036309,28,20656,-82
2023-04-11 11:43:20,11.80,11.80,11.80,99.90,1034704,28,20175,-82
2023-04-11 11:43:51,11.80,11.80,11.80,99.90,1027824,28,19921,-83
2023-04-11 11:44:23,11.80,11.80,11.80,99.90,1031955,28,19963,-82
2023-04-11 11:44:53,11.80,11.80,11.80,99.90,1032359,28,20159,-81
2023-04-11 11:45:24,11.90,11.90,11.90,99.90,1039388,28,19916,-82
2023-04-11 11:46:06,12.00,12.00,12.00,99.90,1038183,28,20540,-81
2023-04-11 11:46:37,12.00,12.00,12.00,99.90,1029044,28,20372,-81
2023-04-11 11:47:13,12.20,12.20,12.20,99.90,1034842,28,19913,-82
2023-04-11 11:47:45,12.40,12.40,12.40,99.90,1030268,28,19910,-81
2023-04-11 11:48:22,12.50,12.50,12.50,99.90,1026750,28,20005,-81
2023-04-11 11:48:58,12.60,12.60,12.60,99.90,1034283,28,20114,-81
2023-04-11 11:49:45,12.70,12.70,12.70,99.90,1036081,28,19906,-81
2023-04-11 11:50:25,12.80,12.80,12.80,99.90,1036752,28,19921,-81
2023-04-11 11:50:56,12.80,12.80,12.80,99.90,1033597,28,19917,-81
2023-04-11 11:51:40,12.70,12.70,12.70,99.90,1041542,28,20350,-81
2023-04-11 11:52:11,12.70,12.70,12.70,99.90,1038298,28,19912,-81
2023-04-11 11:52:43,12.60,12.60,12.60,99.90,1038540,28,19952,-82
2023-04-11 11:53:14,12.50,12.50,12.50,99.90,1040148,28,20019,-80
2023-04-11 11:54:00,12.50,12.50,12.50,99.90,1037856,28,19931,-80
2023-04-11 11:54:41,12.50,12.50,12.50,99.90,1032883,28,20292,-80
2023-04-11 11:55:19,12.50,12.50,12.50,99.90,1036786,28,20296,-81
2023-04-11 11:55:50,12.50,12.50,12.50,99.90,1036974,28,20019,-81
2023-04-11 11:56:22,12.40,12.40,12.40,99.90,1038864,28,19955,-81
2023-04-11 11:56:53,12.30,12.30,12.30,99.90,1013584,28,20150,-82
2023-04-11 11:57:42,12.30,12.30,12.30,99.90,1032623,28,19917,-80
2023-04-11 11:58:13,12.20,12.20,12.20,99.90,1033138,28,19957,-81
2023-04-11 11:58:44,12.00,12.00,12.00,99.90,1037392,28,19923,-81
2023-04-11 11:59:14,11.90,11.90,11.90,99.90,1041187,28,20098,-81
2023-04-11 11:59:51,11.80,11.80,11.80,99.90,1037164,28,20019,-80
2023-04-11 12:00:23,11.70,11.70,11.70,99.90,1034953,28,19917,-81
2023-04-11 12:00:54,11.60,11.60,11.60,99.90,1034289,28,19944,-89
2023-04-11 12:01:25,11.50,11.50,11.50,99.90,1039761,28,19916,-82
2023-04-11 12:01:56,11.60,11.60,11.60,99.90,1039773,28,19901,-81
2023-04-11 12:02:26,11.70,11.70,11.70,99.90,1035268,28,19949,-87
2023-04-11 12:02:58,11.70,11.70,11.70,99.90,1030338,28,19998,-84
2023-04-11 12:03:29,11.70,11.70,11.70,99.90,1028659,28,20357,-85
2023-04-11 12:04:00,11.70,11.70,11.70,99.90,1027180,28,19906,-85
2023-04-11 12:04:31,11.80,11.80,11.80,99.90,1034349,28,19909,-92
2023-04-11 12:05:04,11.80,11.80,11.80,99.90,1039990,28,20249,-86
2023-04-11 12:05:36,11.80,11.80,11.80,99.90,1040655,28,20043,-94
2023-04-11 12:06:10,11.80,11.80,11.80,99.90,1037939,28,20322,-90
2023-04-11 12:06:44,11.90,11.90,11.90,99.90,1038929,28,19909,-85
2023-04-11 12:07:19,12.00,12.00,12.00,99.90,1039407,28,19991,-91
2023-04-11 12:07:53,12.20,12.20,12.20,99.90,1037498,28,19921,-83
2023-04-11 12:08:24,12.40,12.40,12.40,99.90,1036379,28,20217,-84
2023-04-11 12:09:08,12.60,12.60,12.60,99.90,1037002,28,19923,-88
2023-04-11 12:09:39,12.70,12.70,12.70,99.90,1035849,28,19914,-88
2023-04-11 12:10:13,12.80,12.80,12.80,99.90,1041159,28,19912,-89
2023-04-11 12:10:48,12.80,12.80,12.80,99.90,1037937,28,19968,-89
2023-04-11 12:11:19,12.70,12.70,12.70,99.90,1041486,28,19999,-88
2023-04-11 12:12:05,12.80,12.80,12.80,99.90,1041508,28,19915,-89
2023-04-11 12:12:42,12.80,12.80,12.80,99.90,1039405,28,19917,-88
2023-04-11 12:13:22,12.70,12.70,12.70,99.90,1039700,28,19909,-88
2023-04-11 12:13:53,12.60,12.60,12.60,99.90,1038799,28,19913,-87
2023-04-11 12:14:24,12.50,12.50,12.50,99.90,1041626,28,19909,-88
2023-04-11 12:14:54,12.40,12.40,12.40,99.90,1039150,28,19909,-89
2023-04-11 12:15:25,12.50,12.50,12.50,99.90,1034952,28,19918,-89
2023-04-11 12:16:00,12.40,12.40,12.40,99.90,1037413,28,20205,-89
2023-04-11 12:16:31,12.50,12.50,12.50,99.90,1033635,28,19909,-88
2023-04-11 12:17:01,12.40,12.40,12.40,99.90,1033119,28,20389,-88
2023-04-11 12:17:35,12.50,12.50,12.50,99.90,1033242,28,20002,-86
2023-04-11 12:18:06,12.50,12.50,12.50,99.90,1031232,28,19916,-89
2023-04-11 12:18:40,12.50,12.50,12.50,99.90,1032529,28,20341,-87
2023-04-11 12:19:10,12.50,12.50,12.50,99.90,1034757,28,20064,-88
2023-04-11 12:19:41,12.50,12.50,12.50,99.90,1036538,28,19989,-88
2023-04-11 12:20:15,12.60,12.60,12.60,99.90,1041310,28,19905,-89
2023-04-11 12:20:46,12.70,12.70,12.70,99.90,1037372,28,19952,-88
2023-04-11 12:21:16,12.80,12.80,12.80,99.90,1036045,28,19940,-88
2023-04-11 12:21:47,13.00,13.00,13.00,99.90,1039556,28,19915,-88
2023-04-11 12:22:18,12.90,12.90,12.90,99.90,1035517,28,20222,-88
2023-04-11 12:22:49,12.90,12.90,12.90,99.90,1037589,28,19922,-87
2023-04-11 12:23:20,12.90,12.90,12.90,99.90,1034772,28,19914,-87
2023-04-11 12:23:50,12.90,12.90,12.90,99.90,1029781,28,19916,-87
2023-04-11 12:24:21,12.80,12.80,12.80,99.90,1033278,28,19910,-88
2023-04-11 12:25:02,12.70,12.70,12.70,99.90,1039672,28,19952,-87
2023-04-11 12:25:33,12.60,12.60,12.60,99.90,1037017,28,19940,-86
2023-04-11 12:26:07,12.40,12.40,12.40,99.90,1030325,28,19910,-87
2023-04-11 12:26:56,12.40,12.40,12.40,99.90,1031966,28,19910,-87
2023-04-11 12:27:45,12.40,12.40,12.40,99.90,1032747,28,20020,-89
2023-04-11 12:28:35,12.20,12.20,12.20,99.90,1037162,28,19952,-89
2023-04-11 12:29:29,12.10,12.10,12.10,99.90,1036234,28,19906,-88
2023-04-11 12:30:09,12.20,12.20,12.20,99.90,1033937,28,19917,-88
2023-04-11 12:30:40,12.20,12.20,12.20,99.90,1037734,28,19917,-87
2023-04-11 12:31:11,12.30,12.30,12.30,99.90,1041122,28,19988,-88
2023-04-11 12:31:42,12.40,12.40,12.40,99.90,1039530,28,19909,-88
2023-04-11 12:32:13,12.50,12.50,12.50,99.90,1034022,28,20121,-88
2023-04-11 12:32:44,12.60,12.60,12.60,99.90,1031845,28,19905,-88
2023-04-11 12:33:17,12.60,12.60,12.60,99.90,1032684,28,19901,-87
2023-04-11 12:33:47,12.80,12.80,12.80,99.90,1036703,28,19941,-87
2023-04-11 12:34:18,12.90,12.90,12.90,99.90,1035607,28,19931,-88
2023-04-11 12:34:49,13.00,13.00,13.00,99.90,1039865,28,20368,-88
2023-04-11 12:35:19,13.10,13.10,13.10,99.90,1037344,28,19905,-88
2023-04-11 12:35:50,13.20,13.20,13.20,99.90,1042530,28,20000,-89
2023-04-11 12:36:21,13.30,13.30,13.30,99.90,1036149,28,20253,-87
2023-04-11 12:36:52,13.30,13.30,13.30,99.90,1033878,28,19972,-88
2023-04-11 12:37:23,13.50,13.50,13.50,99.90,1037184,28,19909,-88
2023-04-11 12:37:53,13.50,13.50,13.50,99.90,1041334,28,19913,-88
2023-04-11 12:38:27,13.50,13.50,13.50,99.90,1038684,28,19916,-88
2023-04-11 12:38:58,13.50,13.50,13.50,99.90,1036168,28,19913,-87
2023-04-11 12:39:30,13.60,13.60,13.60,99.90,1041306,28,19916,-87
2023-04-11 12:40:01,13.80,13.80,13.80,99.90,1032995,28,19924,-87
2023-04-11 12:40:35,13.80,13.80,13.80,99.90,1037011,28,20376,-88
2023-04-11 12:41:05,13.90,13.90,13.90,99.90,1032956,28,20396,-88
2023-04-11 12:41:36,14.00,14.00,14.00,99.90,1032614,28,19968,-88
2023-04-11 12:42:07,14.00,14.00,14.00,99.90,1038989,28,19909,-88
2023-04-11 12:42:38,14.00,14.00,14.00,99.90,1038138,28,19913,-88
2023-04-11 12:43:09,14.00,14.00,14.00,99.90,1037233,28,19916,-88
2023-04-11 12:43:40,14.00,14.00,14.00,99.90,1038951,28,19916,-88
2023-04-11 12:44:10,14.10,14.10,14.10,99.90,1037967,28,19990,-88
2023-04-11 12:44:41,13.90,13.90,13.90,99.90,1037339,28,20350,-88
2023-04-11 12:45:12,13.80,13.80,13.80,99.90,1039724,28,19901,-88
2023-04-11 12:45:43,13.70,13.70,13.70,99.90,1040809,28,19994,-87
2023-04-11 12:46:15,13.70,13.70,13.70,99.90,1035540,28,20202,-87
2023-04-11 12:46:49,13.70,13.70,13.70,99.90,1038027,28,20654,-88
2023-04-11 12:47:19,13.60,13.60,13.60,99.90,1039895,28,20161,-87
2023-04-11 12:47:50,13.60,13.60,13.60,99.90,1035889,28,19937,-88
2023-04-11 12:48:20,13.50,13.50,13.50,99.90,1040587,28,20136,-88
2023-04-11 12:48:51,13.50,13.50,13.50,99.90,1032046,28,20342,-88
2023-04-11 12:49:22,13.40,13.40,13.40,99.90,1037142,28,19910,-88
2023-04-11 12:49:52,13.30,13.30,13.30,99.90,1038867,28,19948,-87
2023-04-11 12:50:23,13.20,13.20,13.20,99.90,1039712,28,19993,-88
2023-04-11 12:50:54,13.20,13.20,13.20,99.90,1038335,28,19924,-88
2023-04-11 12:51:25,13.30,13.30,13.30,99.90,1038089,28,19917,-89
2023-04-11 12:51:55,13.40,13.40,13.40,99.90,1034968,28,19962,-88
2023-04-11 12:52:26,13.30,13.30,13.30,99.90,1037037,28,20086,-88
2023-04-11 12:52:57,13.20,13.20,13.20,99.90,1037112,28,19960,-88
2023-04-11 12:53:28,13.30,13.30,13.30,99.90,1037991,28,20033,-89
2023-04-11 12:53:58,13.30,13.30,13.30,99.90,1042157,28,19913,-88
2023-04-11 12:54:29,13.30,13.30,13.30,99.90,1035718,28,20008,-88
2023-04-11 12:55:00,13.40,13.40,13.40,99.90,1039876,28,19915,-88
2023-04-11 12:55:33,13.50,13.50,13.50,99.90,1038497,28,20397,-88
2023-04-11 12:56:04,13.50,13.50,13.50,99.90,1040396,28,19913,-87
2023-04-11 12:56:35,13.30,13.30,13.30,99.90,1036128,28,20022,-87
2023-04-11 12:57:06,13.30,13.30,13.30,99.90,1035812,28,19951,-87
2023-04-11 12:57:38,13.30,13.30,13.30,99.90,1033524,28,19924,-90
2023-04-11 12:58:09,13.20,13.20,13.20,99.90,1030664,28,20343,-88
2023-04-11 12:58:40,13.30,13.30,13.30,99.90,1026177,28,19977,-88
2023-04-11 12:59:10,13.30,13.30,13.30,99.90,1034700,28,19913,-88
2023-04-11 12:59:41,13.40,13.40,13.40,99.90,1033406,28,19961,-88
2023-04-11 13:00:12,13.50,13.50,13.50,99.90,1033225,28,19912,-89
2023-04-11 13:00:43,13.40,13.40,13.40,99.90,1039549,28,19901,-89
2023-04-11 13:01:15,13.40,13.40,13.40,99.90,1035173,28,19944,-87
2023-04-11 13:01:46,13.50,13.50,13.50,99.90,1037825,28,19913,-89
2023-04-11 13:02:19,13.30,13.30,13.30,99.90,1037531,28,19916,-89
2023-04-11 13:02:50,13.40,13.40,13.40,99.90,1033872,28,20007,-88
2023-04-11 13:03:21,13.50,13.50,13.50,99.90,1030846,28,19912,-89
2023-04-11 13:03:52,13.50,13.50,13.50,99.90,1024090,28,19913,-89
2023-04-11 13:04:23,13.40,13.40,13.40,99.90,1027266,28,19906,-92
2023-04-11 13:04:53,13.40,13.40,13.40,99.90,1032559,28,19919,-89
2023-04-11 13:05:24,13.20,13.20,13.20,99.90,1032380,28,19913,-89
2023-04-11 13:05:55,13.20,13.20,13.20,99.90,1034473,28,19909,-89
2023-04-11 13:06:27,13.10,13.10,13.10,99.90,1029122,28,20541,-90
2023-04-11 13:07:00,13.00,13.00,13.00,99.90,1031557,28,20057,-89
2023-04-11 13:07:32,12.90,12.90,12.90,99.90,1035596,28,20543,-88
2023-04-11 13:08:05,13.00,13.00,13.00,99.90,1035331,28,20885,-88
2023-04-11 13:08:36,12.90,12.90,12.90,99.90,1035850,28,19999,-89
2023-04-11 13:09:10,12.90,12.90,12.90,99.90,1036245,28,19913,-89
2023-04-11 13:09:44,12.80,12.80,12.80,99.90,1036511,28,20350,-90
2023-04-11 13:10:15,12.80,12.80,12.80,99.90,1035683,28,20501,-88
2023-04-11 13:10:45,12.90,12.90,12.90,99.90,1035592,28,19913,-88
2023-04-11 13:11:16,12.90,12.90,12.90,99.90,1033262,28,19913,-88
2023-04-11 13:11:47,12.90,12.90,12.90,99.90,1023892,28,19910,-87
2023-04-11 13:12:18,13.00,13.00,13.00,99.90,1023795,28,19911,-88
2023-04-11 13:12:52,13.00,13.00,13.00,99.90,1029280,28,20148,-89
2023-04-11 13:13:22,13.20,13.20,13.20,99.90,1035626,28,19913,-88
2023-04-11 13:13:53,13.20,13.20,13.20,99.90,1039171,28,19904,-88
2023-04-11 13:14:23,13.20,13.20,13.20,99.90,1035428,28,19913,-89
2023-04-11 13:14:55,13.30,13.30,13.30,99.90,1037804,28,19963,-89
2023-04-11 13:15:27,13.30,13.30,13.30,99.90,1037667,28,19925,-89
2023-04-11 13:15:57,13.30,13.30,13.30,99.90,1035350,28,19960,-88
2023-04-11 13:16:28,13.30,13.30,13.30,99.90,1041283,28,19912,-89
2023-04-11 13:16:59,13.30,13.30,13.30,99.90,1031587,28,19909,-90
2023-04-11 13:17:30,13.20,13.20,13.20,99.90,1030243,28,19906,-90
2023-04-11 13:18:00,13.20,13.20,13.20,99.90,1035792,28,19913,-90
2023-04-11 13:18:31,13.20,13.20,13.20,99.90,1027693,28,19973,-88
2023-04-11 13:19:02,13.30,13.30,13.30,99.90,1036936,28,20523,-90
2023-04-11 13:19:32,13.40,13.40,13.40,99.90,1035329,28,19920,-88
2023-04-11 13:20:08,13.50,13.50,13.50,99.90,1032469,28,19921,-87
2023-04-11 13:20:42,13.50,13.50,13.50,99.90,1034863,28,20344,-87
2023-04-11 13:21:13,13.60,13.60,13.60,99.90,1035981,28,19913,-88
2023-04-11 13:21:44,13.70,13.70,13.70,99.90,1038158,28,20602,-89
2023-04-11 13:22:20,13.70,13.70,13.70,99.90,1036746,28,19905,-88
2023-04-11 13:22:51,13.70,13.70,13.70,99.90,1035876,28,19918,-88
2023-04-11 13:23:21,13.80,13.80,13.80,99.90,1039716,28,19913,-89
2023-04-11 13:23:52,13.80,13.80,13.80,99.90,1033538,28,19918,-88
2023-04-11 13:24:24,13.80,13.80,13.80,99.90,1032079,28,19972,-88
2023-04-11 13:24:54,13.80,13.80,13.80,99.90,1031187,28,19945,-88
2023-04-11 13:25:25,13.70,13.70,13.70,99.90,1033425,28,20004,-88
2023-04-11 13:25:56,13.70,13.70,13.70,99.90,1032964,28,19917,-88
2023-04-11 13:26:27,13.70,13.70,13.70,99.90,1030051,28,19906,-88
2023-04-11 13:26:58,13.70,13.70,13.70,99.90,1031500,28,19919,-88
2023-04-11 13:27:29,13.80,13.80,13.80,99.90,1033666,28,19913,-88
2023-04-11 13:28:00,13.80,13.80,13.80,99.90,1030960,28,19917,-87
2023-04-11 13:28:33,13.70,13.70,13.70,99.90,1031744,28,19913,-87
2023-04-11 13:29:04,13.70,13.70,13.70,99.90,1034201,28,19966,-88
2023-04-11 13:29:35,13.80,13.80,13.80,99.90,1036001,28,20293,-90
2023-04-11 13:30:07,13.80,13.80,13.80,99.90,1039841,28,19955,-90
2023-04-11 13:30:40,13.60,13.60,13.60,99.90,1043475,28,20447,-87
2023-04-11 13:31:13,13.60,13.60,13.60,99.90,1039945,28,20264,-91
2023-04-11 13:31:43,13.60,13.60,13.60,99.90,1038114,28,19949,-90
2023-04-11 13:32:14,13.60,13.60,13.60,99.90,1033460,28,19905,-91
2023-04-11 13:32:45,13.70,13.70,13.70,99.90,1035755,28,19912,-88
2023-04-11 13:33:19,13.70,13.70,13.70,99.90,1042008,28,19912,-89
2023-04-11 13:33:52,13.70,13.70,13.70,99.90,1038107,28,20415,-89
2023-04-11 13:34:23,13.80,13.80,13.80,99.90,1036566,28,20346,-89
2023-04-11 13:34:54,13.60,13.60,13.60,99.90,1037833,28,20119,-87
2023-04-11 13:35:25,13.60,13.60,13.60,99.90,1037025,28,19913,-84
2023-04-11 13:35:59,13.60,13.60,13.60,99.90,1031775,28,19913,-86
2023-04-11 13:36:31,13.60,13.60,13.60,99.90,1038457,28,20332,-86
2023-04-11 13:37:01,13.70,13.70,13.70,99.90,1035281,28,20610,-87
2023-04-11 13:37:32,13.60,13.60,13.60,99.90,1039055,28,19932,-85
2023-04-11 13:38:03,13.60,13.60,13.60,99.90,1037096,28,19917,-84
2023-04-11 13:38:34,13.60,13.60,13.60,99.90,1036843,28,19968,-87
2023-04-11 13:39:05,13.50,13.50,13.50,99.90,1034849,28,20360,-84
2023-04-11 13:39:35,13.50,13.50,13.50,99.90,1039178,28,19906,-88
2023-04-11 13:40:07,13.50,13.50,13.50,99.90,1037511,28,19917,-84
2023-04-11 13:40:41,13.50,13.50,13.50,99.90,1037279,28,19971,-84
2023-04-11 13:41:12,13.50,13.50,13.50,99.90,1035110,28,19979,-87
2023-04-11 13:41:43,13.50,13.50,13.50,99.90,1036476,28,20509,-86
2023-04-11 13:42:14,13.40,13.40,13.40,99.90,1036547,28,19913,-86
2023-04-11 13:42:45,13.40,13.40,13.40,99.90,1037544,28,19959,-85
2023-04-11 13:43:15,13.50,13.50,13.50,99.90,1034865,28,20007,-84
2023-04-11 13:43:46,13.40,13.40,13.40,99.90,1039481,28,20368,-86
2023-04-11 13:44:16,13.50,13.50,13.50,99.90,1040977,28,20136,-86
2023-04-11 13:44:47,13.40,13.40,13.40,99.90,1036602,28,19981,-86
2023-04-11 13:45:18,13.30,13.30,13.30,99.90,1041245,28,20011,-86
2023-04-11 13:45:48,13.20,13.20,13.20,99.90,1038761,28,20014,-84
2023-04-11 13:46:20,13.10,13.10,13.10,99.90,1037117,28,19905,-85
2023-04-11 13:46:51,13.10,13.10,13.10,99.90,1034267,28,20020,-86
2023-04-11 13:47:21,13.10,13.10,13.10,99.90,1035478,28,20284,-83
2023-04-11 13:47:52,13.10,13.10,13.10,99.90,1037053,28,19922,-89
2023-04-11 13:48:23,13.10,13.10,13.10,99.90,1034490,28,19912,-81
2023-04-11 13:48:53,13.00,13.00,13.00,99.90,1039708,28,19909,-85
2023-04-11 13:49:24,13.00,13.00,13.00,99.90,1037941,28,19910,-88
2023-04-11 13:49:55,13.00,13.00,13.00,99.90,1038585,28,19909,-83
2023-04-11 13:50:25,13.00,13.00,13.00,99.90,1038009,28,19912,-83
2023-04-11 13:50:56,13.00,13.00,13.00,99.90,1034058,28,19914,-84
2023-04-11 13:51:27,13.00,13.00,13.00,99.90,1038512,28,19992,-85
2023-04-11 13:51:57,13.00,13.00,13.00,99.90,1035128,28,19960,-85
2023-04-11 13:52:28,12.90,12.90,12.90,99.90,1039968,28,19948,-82
2023-04-11 13:52:59,12.80,12.80,12.80,99.90,1037567,28,19916,-83
2023-04-11 13:53:29,12.70,12.70,12.70,99.90,1039064,28,19988,-86
2023-04-11 13:54:00,12.70,12.70,12.70,99.90,1036104,28,19996,-84
2023-04-11 13:54:31,12.70,12.70,12.70,99.90,1037200,28,19910,-84
2023-04-11 13:55:02,12.70,12.70,12.70,99.90,1028990,28,19949,-84
2023-04-11 13:55:32,12.70,12.70,12.70,99.90,1028311,28,19910,-83
2023-04-11 13:56:03,12.70,12.70,12.70,99.90,1024382,28,20017,-83
2023-04-11 13:56:34,12.70,12.70,12.70,99.90,1032827,28,19913,-82
2023-04-11 13:57:08,12.80,12.80,12.80,99.90,1023974,28,20032,-85
2023-04-11 13:57:38,12.90,12.90,12.90,99.90,1033978,28,20274,-84
2023-04-11 13:58:09,12.90,12.90,12.90,99.90,1035225,28,19936,-84
2023-04-11 13:58:40,12.90,12.90,12.90,99.90,1039912,28,19916,-84
2023-04-11 13:59:11,12.90,12.90,12.90,99.90,1035857,28,20345,-84
2023-04-11 13:59:41,12.90,12.90,12.90,99.90,1036493,28,19943,-84
2023-04-11 14:00:13,12.90,12.90,12.90,99.90,1034443,28,19912,-84
2023-04-11 14:00:45,12.90,12.90,12.90,99.90,1029012,28,19910,-83
2023-04-11 14:01:16,12.90,12.90,12.90,99.90,1027062,28,19914,-83
2023-04-11 14:01:47,12.90,12.90,12.90,99.90,1032367,28,20221,-83
2023-04-11 14:02:17,12.90,12.90,12.90,99.90,1035801,28,20007,-83
2023-04-11 14:02:48,12.90,12.90,12.90,99.90,1033900,28,19906,-86
2023-04-11 14:03:23,12.90,12.90,12.90,99.90,1032082,28,19940,-86
2023-04-11 14:03:53,12.80,12.80,12.80,99.90,1038389,28,19909,-85
2023-04-11 14:04:24,12.80,12.80,12.80,99.90,1033599,28,19917,-83
2023-04-11 14:04:55,12.70,12.70,12.70,99.90,1037744,28,19908,-85
2023-04-11 14:05:26,12.70,12.70,12.70,99.90,1036896,28,19956,-83
2023-04-11 14:05:56,12.70,12.70,12.70,99.90,1037680,28,19913,-84
2023-04-11 14:06:27,12.60,12.60,12.60,99.90,1039633,28,19916,-84
2023-04-11 14:06:57,12.60,12.60,12.60,99.90,1039672,28,19920,-85
2023-04-11 14:07:28,12.70,12.70,12.70,99.90,1044100,28,20000,-83
2023-04-11 14:07:59,12.60,12.60,12.60,99.90,1037250,28,19913,-82
2023-04-11 14:08:30,12.60,12.60,12.60,99.90,1031437,28,20059,-83
2023-04-11 14:09:00,12.70,12.70,12.70,99.90,1031951,28,19925,-83
2023-04-11 14:09:31,12.70,12.70,12.70,99.90,1033201,28,19914,-83
2023-04-11 14:10:02,12.80,12.80,12.80,99.90,1034144,28,19917,-82
2023-04-11 14:10:32,12.90,12.90,12.90,99.90,1041106,28,19916,-85
2023-04-11 14:11:03,13.00,13.00,13.00,99.90,1036604,28,19921,-83
2023-04-11 14:11:34,12.90,12.90,12.90,99.90,1039749,28,19917,-83
2023-04-11 14:12:05,12.90,12.90,12.90,99.90,1037454,28,19921,-83
2023-04-11 14:12:36,12.90,12.90,12.90,99.90,1037204,28,19962,-82
2023-04-11 14:13:07,13.00,13.00,13.00,99.90,1038835,28,20606,-84
2023-04-11 14:13:37,13.10,13.10,13.10,99.90,1036447,28,19905,-84
2023-04-11 14:14:08,13.20,13.20,13.20,99.90,1037571,28,20379,-84
2023-04-11 14:14:38,13.20,13.20,13.20,99.90,1037495,28,20000,-83
2023-04-11 14:15:09,13.20,13.20,13.20,99.90,1038875,28,19921,-84
2023-04-11 14:15:40,13.20,13.20,13.20,99.90,1042016,28,19916,-83
2023-04-11 14:16:11,13.30,13.30,13.30,99.90,1040588,28,20352,-84
2023-04-11 14:16:45,13.30,13.30,13.30,99.90,1037643,28,19909,-82
2023-04-11 14:17:16,13.30,13.30,13.30,99.90,1041366,28,19917,-85
2023-04-11 14:17:46,13.20,13.20,13.20,99.90,1044699,28,20342,-81
2023-04-11 14:18:17,13.10,13.10,13.10,99.90,1042715,28,19889,-85
2023-04-11 14:18:48,13.10,13.10,13.10,99.90,1038109,28,20028,-85
2023-04-11 14:19:21,13.10,13.10,13.10,99.90,1039109,28,19905,-86
2023-04-11 14:19:51,13.00,13.00,13.00,99.90,1042384,28,19905,-83
2023-04-11 14:20:25,13.00,13.00,13.00,99.90,1042021,28,19920,-84
2023-04-11 14:21:00,13.00,13.00,13.00,99.90,1040597,28,19910,-88
2023-04-11 14:21:31,13.00,13.00,13.00,99.90,1033516,28,19894,-86
2023-04-11 14:22:01,13.10,13.10,13.10,99.90,1031456,28,19984,-87
2023-04-11 14:22:32,13.10,13.10,13.10,99.90,1032536,28,19921,-84
2023-04-11 14:23:03,13.00,13.00,13.00,99.90,1034475,28,19909,-84
2023-04-11 14:23:34,13.00,13.00,13.00,99.90,1037820,28,19920,-86
2023-04-11 14:24:05,13.00,13.00,13.00,99.90,1044990,28,19940,-84
2023-04-11 14:24:36,13.00,13.00,13.00,99.90,1038465,28,19916,-84
2023-04-11 14:25:09,13.10,13.10,13.10,99.90,1037228,28,19925,-84
2023-04-11 14:25:41,13.10,13.10,13.10,99.90,1037745,28,19909,-84
2023-04-11 14:26:11,13.10,13.10,13.10,99.90,1043014,28,19913,-84
2023-04-11 14:26:42,13.20,13.20,13.20,99.90,1045370,28,19900,-85
2023-04-11 14:27:12,13.20,13.20,13.20,99.90,1044817,28,19917,-86
2023-04-11 14:27:43,13.30,13.30,13.30,99.90,1044624,28,19913,-84
2023-04-11 14:28:15,13.20,13.20,13.20,99.90,1042080,28,19908,-84
2023-04-11 14:28:46,13.30,13.30,13.30,99.90,1037463,28,19931,-85
2023-04-11 14:29:16,13.20,13.20,13.20,99.90,1041003,28,19920,-82
2023-04-11 14:29:47,13.20,13.20,13.20,99.90,1039826,28,19898,-81
2023-04-11 14:30:17,13.20,13.20,13.20,99.90,1040606,28,19993,-83
2023-04-11 14:30:48,13.20,13.20,13.20,99.90,1040437,28,19919,-83
2023-04-11 14:31:19,13.20,13.20,13.20,99.90,1040278,28,19943,-83
2023-04-11 14:31:49,13.20,13.20,13.20,99.90,1041849,28,19901,-83
2023-04-11 14:32:20,13.20,13.20,13.20,99.90,1042263,28,19913,-83
2023-04-11 14:32:51,13.20,13.20,13.20,99.90,1040900,28,19902,-83
2023-04-11 14:33:22,13.20,13.20,13.20,99.90,1041974,28,19967,-83
2023-04-11 14:33:55,13.10,13.10,13.10,99.90,1043280,28,19962,-83
2023-04-11 14:34:26,13.10,13.10,13.10,99.90,1041818,28,19956,-83
2023-04-11 14:34:58,13.10,13.10,13.10,99.90,1042238,28,19944,-83
2023-04-11 14:35:32,13.00,13.00,13.00,99.90,1040539,28,19917,-86
2023-04-11 14:36:03,12.90,12.90,12.90,99.90,1040865,28,19910,-83
2023-04-11 14:36:34,12.80,12.80,12.80,99.90,1041203,28,19948,-87
2023-04-11 14:37:05,12.80,12.80,12.80,99.90,1038946,28,19905,-80
2023-04-11 14:37:36,12.70,12.70,12.70,99.90,1040620,28,19902,-81
2023-04-11 14:38:06,12.70,12.70,12.70,99.90,1038856,28,20395,-79
2023-04-11 14:38:37,12.70,12.70,12.70,99.90,1040674,28,19920,-79
2023-04-11 14:39:08,12.70,12.70,12.70,99.90,1043541,28,19948,-80
2023-04-11 14:39:38,12.70,12.70,12.70,99.90,1043216,28,19909,-79
2023-04-11 14:40:10,12.60,12.60,12.60,99.90,1043397,28,19996,-78
2023-04-11 14:40:41,12.60,12.60,12.60,99.90,1041852,28,19912,-79
2023-04-11 14:41:11,12.50,12.50,12.50,99.90,1038673,28,19909,-79
2023-04-11 14:41:42,12.60,12.60,12.60,99.90,1036074,28,19937,-79
2023-04-11 14:42:13,12.50,12.50,12.50,99.90,1035959,28,20367,-79
2023-04-11 14:42:43,12.50,12.50,12.50,99.90,1041497,28,20099,-78
2023-04-11 14:43:15,12.60,12.60,12.60,99.90,1043215,28,19901,-82
2023-04-11 14:43:46,12.50,12.50,12.50,99.90,1040742,28,19920,-79
2023-04-11 14:44:16,12.50,12.50,12.50,99.90,1037715,28,19909,-78
2023-04-11 14:44:49,12.50,12.50,12.50,99.90,1034811,28,19937,-78
2023-04-11 14:45:19,12.40,12.40,12.40,99.90,1042896,28,19919,-78
2023-04-11 14:45:53,12.50,12.50,12.50,99.90,1048886,28,20422,-78
2023-04-11 14:46:24,12.40,12.40,12.40,99.90,1044276,28,19909,-77
2023-04-11 14:46:55,12.40,12.40,12.40,99.90,1040361,28,19927,-78
2023-04-11 14:47:26,12.40,12.40,12.40,99.90,1041213,28,19910,-80
2023-04-11 14:47:56,12.40,12.40,12.40,99.90,1043814,28,19979,-80
2023-04-11 14:48:27,12.40,12.40,12.40,99.90,1042202,28,19912,-78
2023-04-11 14:48:58,12.40,12.40,12.40,99.90,1041529,28,19913,-80
2023-04-11 14:49:28,12.40,12.40,12.40,99.90,1040443,28,19910,-79
2023-04-11 14:49:59,12.40,12.40,12.40,99.90,1040660,28,19912,-80
2023-04-11 14:50:30,12.40,12.40,12.40,99.90,1039874,28,19912,-79
2023-04-11 14:51:03,12.40,12.40,12.40,99.90,1040727,28,19993,-79
2023-04-11 14:51:35,12.40,12.40,12.40,99.90,1036941,28,19916,-79
2023-04-11 14:52:06,12.40,12.40,12.40,99.90,1043945,28,19909,-79
2023-04-11 14:52:37,12.40,12.40,12.40,99.90,1042632,28,19913,-78
2023-04-11 14:53:08,12.40,12.40,12.40,99.90,1044194,28,19957,-80
2023-04-11 14:53:38,12.50,12.50,12.50,99.90,1044881,28,19939,-79
2023-04-11 14:54:09,12.50,12.50,12.50,99.90,1041528,28,19963,-81
2023-04-11 14:54:40,12.60,12.60,12.60,99.90,1040482,28,20314,-77
2023-04-11 14:55:10,12.60,12.60,12.60,99.90,1040634,28,19901,-78
2023-04-11 14:55:42,12.70,12.70,12.70,99.90,1041723,28,19937,-80
2023-04-11 14:56:12,12.70,12.70,12.70,99.90,1041028,28,19909,-78
2023-04-11 14:56:43,12.80,12.80,12.80,99.90,1041852,28,19905,-78
2023-04-11 14:57:26,12.80,12.80,12.80,99.90,1040992,28,20016,-79
2023-04-11 14:57:57,12.90,12.90,12.90,99.90,1042573,28,19915,-79
2023-04-11 14:58:27,12.90,12.90,12.90,99.90,1036781,28,19913,-78
2023-04-11 14:58:59,12.90,12.90,12.90,99.90,1034082,28,19910,-78
2023-04-11 14:59:29,12.90,12.90,12.90,99.90,1039557,28,20314,-80
2023-04-11 15:00:01,12.90,12.90,12.90,99.90,1038049,28,19927,-79
2023-04-11 15:00:32,12.80,12.80,12.80,99.90,1043294,28,19909,-78
2023-04-11 15:01:03,12.80,12.80,12.80,99.90,1039857,28,19917,-79
2023-04-11 15:01:33,12.70,12.70,12.70,99.90,1043352,28,20387,-80
2023-04-11 15:02:04,12.70,12.70,12.70,99.90,1036916,28,19977,-80
2023-04-11 15:02:35,12.60,12.60,12.60,99.90,1039097,28,20022,-79
2023-04-11 15:03:05,12.60,12.60,12.60,99.90,1040266,28,19905,-79
2023-04-11 15:03:36,12.60,12.60,12.60,99.90,1042209,28,19912,-79
2023-04-11 15:04:06,12.60,12.60,12.60,99.90,1035053,28,20368,-81
2023-04-11 15:04:37,12.60,12.60,12.60,99.90,1039346,28,19995,-80
2023-04-11 15:05:09,12.60,12.60,12.60,99.90,1039829,28,19916,-80
2023-04-11 15:05:40,12.70,12.70,12.70,99.90,1038720,28,20503,-79
2023-04-11 15:06:11,12.70,12.70,12.70,99.90,1035170,28,19909,-81
2023-04-11 15:06:41,12.80,12.80,12.80,99.90,1038828,28,19995,-79
2023-04-11 15:07:12,12.80,12.80,12.80,99.90,1037574,28,19913,-79
2023-04-11 15:07:44,12.90,12.90,12.90,99.90,1040585,28,19938,-79
2023-04-11 15:08:15,12.90,12.90,12.90,99.90,1039225,28,20369,-79
2023-04-11 15:08:46,13.00,13.00,13.00,99.90,1040815,28,19936,-79
2023-04-11 15:09:19,13.00,13.00,13.00,99.90,1039934,28,20089,-79
2023-04-11 15:09:50,13.00,13.00,13.00,99.90,1038636,28,19905,-79
2023-04-11 15:10:22,13.00,13.00,13.00,99.90,1039583,28,20445,-79
2023-04-11 15:10:53,13.00,13.00,13.00,99.90,1040247,28,19916,-78
2023-04-11 15:11:23,13.00,13.00,13.00,99.90,1038771,28,19949,-80
2023-04-11 15:11:54,13.00,13.00,13.00,99.90,1040487,28,19947,-80
2023-04-11 15:12:24,13.10,13.10,13.10,99.90,1039334,28,19992,-79
2023-04-11 15:12:55,13.10,13.10,13.10,99.90,1039081,28,19917,-79
2023-04-11 15:13:26,13.10,13.10,13.10,99.90,1044313,28,19901,-79
2023-04-11 15:13:56,13.10,13.10,13.10,99.90,1042017,28,20399,-79
2023-04-11 15:14:30,13.10,13.10,13.10,99.90,1040369,28,19919,-80
2023-04-11 15:15:00,13.00,13.00,13.00,99.90,1032497,28,19992,-79
2023-04-11 15:15:31,13.00,13.00,13.00,99.90,1034331,28,19906,-79
2023-04-11 15:16:02,12.90,12.90,12.90,99.90,1033990,28,19960,-78
2023-04-11 15:16:32,13.00,13.00,13.00,99.90,1034866,28,20449,-79
2023-04-11 15:17:03,13.00,13.00,13.00,99.90,1039473,28,19917,-79
2023-04-11 15:17:38,13.00,13.00,13.00,99.90,1040332,28,19908,-79
2023-04-11 15:18:18,13.00,13.00,13.00,99.90,1041574,28,20282,-78
2023-04-11 15:18:49,12.90,12.90,12.90,99.90,1034946,28,19936,-78
2023-04-11 15:19:20,12.90,12.90,12.90,99.90,1036907,28,19909,-79
2023-04-11 15:19:50,12.90,12.90,12.90,99.90,1042208,28,19905,-78
2023-04-11 15:20:21,13.00,13.00,13.00,99.90,1040985,28,19913,-79
2023-04-11 15:20:51,13.00,13.00,13.00,99.90,1040319,28,20951,-79
2023-04-11 15:21:22,13.00,13.00,13.00,99.90,1036837,28,19909,-78
2023-04-11 15:21:53,13.00,13.00,13.00,99.90,1039864,28,19920,-81
2023-04-11 15:22:23,13.00,13.00,13.00,99.90,1037833,28,20007,-81
2023-04-11 15:22:54,13.00,13.00,13.00,99.90,1036026,28,19953,-79
2023-04-11 15:23:25,13.00,13.00,13.00,99.90,1043613,28,20419,-78
2023-04-11 15:23:56,13.00,13.00,13.00,99.90,1043773,28,19920,-80
2023-04-11 15:24:26,13.10,13.10,13.10,99.90,1040637,28,20351,-79
2023-04-11 15:24:57,13.00,13.00,13.00,99.90,1040083,28,19909,-78
2023-04-11 15:25:27,12.90,12.90,12.90,99.90,1041106,28,19988,-78
2023-04-11 15:25:59,12.90,12.90,12.90,99.90,1030461,28,19921,-80
2023-04-11 15:26:30,12.80,12.80,12.80,99.90,1033232,28,20144,-80
2023-04-11 15:27:01,12.80,12.80,12.80,99.90,1035567,28,20428,-79
2023-04-11 15:27:31,12.70,12.70,12.70,99.90,1034524,28,19905,-79
2023-04-11 15:28:02,12.70,12.70,12.70,99.90,1038963,28,20264,-78
2023-04-11 15:28:34,12.70,12.70,12.70,99.90,1040137,28,19971,-77
2023-04-11 15:29:09,12.70,12.70,12.70,99.90,1041295,28,19912,-78
2023-04-11 15:29:40,12.70,12.70,12.70,99.90,1041068,28,20383,-79
2023-04-11 15:30:11,12.70,12.70,12.70,99.90,1041180,28,19998,-79
2023-04-11 15:30:46,12.70,12.70,12.70,99.90,1039959,28,20580,-79
2023-04-11 15:31:24,12.80,12.80,12.80,99.90,1037592,28,19904,-79
2023-04-11 15:31:54,12.70,12.70,12.70,99.90,1042668,28,20408,-78
2023-04-11 15:32:25,12.70,12.70,12.70,99.90,1045042,28,19920,-79
2023-04-11 15:32:56,12.80,12.80,12.80,99.90,1042162,28,19921,-78
2023-04-11 15:33:27,12.80,12.80,12.80,99.90,1040082,28,19905,-80
2023-04-11 15:34:00,12.90,12.90,12.90,99.90,1037973,28,19915,-81
2023-04-11 15:34:31,12.80,12.80,12.80,99.90,1037762,28,19952,-81
2023-04-11 15:35:01,12.80,12.80,12.80,99.90,1042565,28,19959,-79
2023-04-11 15:35:32,12.70,12.70,12.70,99.90,1040961,28,19915,-79
2023-04-11 15:36:03,12.70,12.70,12.70,99.90,1038434,28,19918,-79
2023-04-11 15:36:37,12.70,12.70,12.70,99.90,1040029,28,19999,-80
2023-04-11 15:37:10,12.70,12.70,12.70,99.90,1035713,28,19916,-79
2023-04-11 15:37:41,12.70,12.70,12.70,99.90,1039983,28,20445,-78
2023-04-11 15:38:12,12.70,12.70,12.70,99.90,1041311,28,19913,-79
2023-04-11 15:38:45,12.70,12.70,12.70,99.90,1042887,28,19967,-77
2023-04-11 15:39:16,12.70,12.70,12.70,99.90,1038993,28,20374,-78
2023-04-11 15:39:48,12.70,12.70,12.70,99.90,1042531,28,19912,-79
2023-04-11 15:40:19,12.70,12.70,12.70,99.90,1038787,28,19944,-79
2023-04-11 15:40:50,12.80,12.80,12.80,99.90,1040994,28,20348,-78
2023-04-11 15:41:21,12.70,12.70,12.70,99.90,1035386,28,19914,-80
2023-04-11 15:41:51,12.70,12.70,12.70,99.90,1035665,28,19905,-79
2023-04-11 15:42:22,12.70,12.70,12.70,99.90,1038605,28,19916,-79
2023-04-11 15:42:53,12.70,12.70,12.70,99.90,1037727,28,19909,-79
2023-04-11 15:43:24,12.70,12.70,12.70,99.90,1039876,28,19944,-79
2023-04-11 15:43:55,12.70,12.70,12.70,99.90,1043341,28,20018,-79
2023-04-11 15:44:25,12.70,12.70,12.70,99.90,1040131,28,19970,-79
2023-04-11 15:44:56,12.70,12.70,12.70,99.90,1043805,28,19913,-78
2023-04-11 15:45:27,12.70,12.70,12.70,99.90,1038484,28,19913,-79
2023-04-11 15:45:57,12.70,12.70,12.70,99.90,1037732,28,20159,-80
2023-04-11 15:46:29,12.80,12.80,12.80,99.90,1035656,28,20368,-79
2023-04-11 15:47:00,12.70,12.70,12.70,99.90,1033691,28,19985,-79
2023-04-11 15:47:32,12.80,12.80,12.80,99.90,1036206,28,19913,-79
2023-04-11 15:48:03,12.80,12.80,12.80,99.90,1034572,28,20386,-80
2023-04-11 15:48:33,12.80,12.80,12.80,99.90,1034154,28,19975,-79
2023-04-11 15:49:04,12.80,12.80,12.80,99.90,1034977,28,19913,-83
2023-04-11 15:49:35,12.80,12.80,12.80,99.90,1036365,28,19910,-81
2023-04-11 15:50:06,12.80,12.80,12.80,99.90,1037805,28,19987,-79
2023-04-11 15:50:36,12.80,12.80,12.80,99.90,1039721,28,20015,-84
2023-04-11 15:51:08,12.70,12.70,12.70,99.90,1041424,28,19917,-82
2023-04-11 15:51:39,12.70,12.70,12.70,99.90,1038783,28,20043,-82
2023-04-11 15:52:14,12.60,12.60,12.60,99.90,1037407,28,19917,-78
2023-04-11 15:52:49,12.60,12.60,12.60,99.90,1036199,28,19936,-79
2023-04-11 15:53:20,12.60,12.60,12.60,99.90,1035088,28,19913,-79
2023-04-11 15:53:51,12.50,12.50,12.50,99.90,1035528,28,19921,-79
2023-04-11 15:54:22,12.50,12.50,12.50,99.90,1033811,28,19918,-79
2023-04-11 15:54:52,12.50,12.50,12.50,99.90,1035496,28,19965,-80
2023-04-11 15:55:23,12.50,12.50,12.50,99.90,1039810,28,19920,-79
2023-04-11 15:55:54,12.50,12.50,12.50,99.90,1036570,28,19936,-79
2023-04-11 15:56:24,12.50,12.50,12.50,99.90,1039287,28,20375,-79
2023-04-11 15:56:56,12.50,12.50,12.50,99.90,1033929,28,20295,-80
2023-04-11 15:57:27,12.50,12.50,12.50,99.90,1036844,28,19916,-79
2023-04-11 15:57:58,12.40,12.40,12.40,99.90,1013814,28,19905,-79
2023-04-11 15:58:28,12.40,12.40,12.40,99.90,1036678,28,20168,-81
2023-04-11 15:58:59,12.40,12.40,12.40,99.90,1037379,28,19988,-79
2023-04-11 15:59:30,12.40,12.40,12.40,99.90,1040575,28,19908,-80
2023-04-11 16:00:00,12.40,12.40,12.40,99.90,1036685,28,19906,-80
2023-04-11 16:00:33,12.30,12.30,12.30,99.90,1037389,28,20481,-80
2023-04-11 16:01:04,12.30,12.30,12.30,99.90,1032046,28,19945,-80
2023-04-11 16:01:35,12.30,12.30,12.30,99.90,1030014,28,19905,-79
2023-04-11 16:02:06,12.30,12.30,12.30,99.90,1036760,28,19928,-81
2023-04-11 16:02:36,12.20,12.20,12.20,99.90,1032973,28,20004,-79
2023-04-11 16:03:09,12.20,12.20,12.20,99.90,1037178,28,20454,-80
2023-04-11 16:03:40,12.20,12.20,12.20,99.90,1031104,28,20303,-82
2023-04-11 16:04:11,12.10,12.10,12.10,99.90,1038424,28,19910,-80
2023-04-11 16:04:42,12.10,12.10,12.10,99.90,1033692,28,20011,-80
2023-04-11 16:05:13,12.10,12.10,12.10,99.90,1029410,28,19906,-80
2023-04-11 16:05:44,12.10,12.10,12.10,99.90,1032946,28,19917,-79
2023-04-11 16:06:17,12.10,12.10,12.10,99.90,1030928,28,19991,-79
2023-04-11 16:06:47,12.20,12.20,12.20,99.90,1031086,28,19910,-80
2023-04-11 16:07:18,12.10,12.10,12.10,99.90,1030876,28,20517,-80
2023-04-11 16:07:49,12.20,12.20,12.20,99.90,1032658,28,20000,-82
2023-04-11 16:08:20,12.20,12.20,12.20,99.90,1037929,28,19915,-80
2023-04-11 16:08:51,12.20,12.20,12.20,99.90,1035220,28,19956,-77
2023-04-11 16:09:25,12.20,12.20,12.20,99.90,1040187,28,20313,-85
2023-04-11 16:09:55,12.20,12.20,12.20,99.90,1038139,28,19917,-82
2023-04-11 16:10:26,12.20,12.20,12.20,99.90,1036240,28,19917,-80
2023-04-11 16:10:57,12.20,12.20,12.20,99.90,1036316,28,19925,-83
2023-04-11 16:11:27,12.20,12.20,12.20,99.90,1036217,28,20012,-80
2023-04-11 16:11:58,12.20,12.20,12.20,99.90,1031116,28,20025,-80
2023-04-11 16:12:29,12.20,12.20,12.20,99.90,1032628,28,19939,-80
2023-04-11 16:13:00,12.20,12.20,12.20,99.90,1028764,28,19913,-80
2023-04-11 16:13:31,12.20,12.20,12.20,99.90,1028834,28,19910,-79
2023-04-11 16:14:01,12.20,12.20,12.20,99.90,1034204,28,20024,-82
2023-04-11 16:14:32,12.20,12.20,12.20,99.90,1035486,28,19905,-83
2023-04-11 16:15:04,12.20,12.20,12.20,99.90,1040192,28,20082,-79
2023-04-11 16:15:35,12.20,12.20,12.20,99.90,1039186,28,19965,-80
2023-04-11 16:16:07,12.20,12.20,12.20,99.90,1038060,28,19924,-79
2023-04-11 16:16:38,12.20,12.20,12.20,99.90,1038950,28,19912,-81
2023-04-11 16:17:08,12.20,12.20,12.20,99.90,1036511,28,20260,-80
2023-04-11 16:17:39,12.20,12.20,12.20,99.90,1038678,28,20399,-82
2023-04-11 16:18:10,12.20,12.20,12.20,99.90,1041917,28,19958,-84
2023-04-11 16:18:41,12.20,12.20,12.20,99.90,1038903,28,19913,-86
2023-04-11 16:19:12,12.30,12.30,12.30,99.90,1037592,28,19914,-80
2023-04-11 16:19:42,12.30,12.30,12.30,99.90,1034380,28,19909,-81
2023-04-11 16:20:17,12.30,12.30,12.30,99.90,1037194,28,19940,-80
2023-04-11 16:20:47,12.30,12.30,12.30,99.90,1033047,28,20265,-80
2023-04-11 16:21:18,12.40,12.40,12.40,99.90,1029059,28,19910,-81
2023-04-11 16:21:49,12.30,12.30,12.30,99.90,1035363,28,20307,-79
2023-04-11 16:22:20,12.30,12.30,12.30,99.90,1037028,28,20618,-82
2023-04-11 16:22:50,12.30,12.30,12.30,99.90,1029941,28,20434,-78
2023-04-11 16:23:21,12.40,12.40,12.40,99.90,1034986,28,19945,-81
2023-04-11 16:23:53,12.40,12.40,12.40,99.90,1036051,28,19910,-79
2023-04-11 16:24:24,12.40,12.40,12.40,99.90,1037034,28,20410,-82
2023-04-11 16:24:55,12.50,12.50,12.50,99.90,1036726,28,20391,-82
2023-04-11 16:25:25,12.50,12.50,12.50,99.90,1036016,28,19915,-81
2023-04-11 16:25:56,12.50,12.50,12.50,99.90,1034877,28,20014,-82
2023-04-11 16:26:27,12.60,12.60,12.60,99.90,1035518,28,19902,-83
2023-04-11 16:26:58,12.60,12.60,12.60,99.90,1040457,28,20601,-81
2023-04-11 16:27:28,12.70,12.70,12.70,99.90,1033536,28,19916,-81
2023-04-11 16:27:59,12.70,12.70,12.70,99.90,1038540,28,19924,-83
2023-04-11 16:28:29,12.70,12.70,12.70,99.90,1035797,28,19968,-83
2023-04-11 16:29:01,12.70,12.70,12.70,99.90,1035619,28,19911,-82
2023-04-11 16:29:31,12.60,12.60,12.60,99.90,1041819,28,19909,-81
2023-04-11 16:30:04,12.60,12.60,12.60,99.90,1037531,28,19970,-82
2023-04-11 16:30:36,12.50,12.50,12.50,99.90,1037200,28,20320,-81
2023-04-11 16:31:06,12.50,12.50,12.50,99.90,1030524,28,19920,-82
2023-04-11 16:31:37,12.40,12.40,12.40,99.90,1034854,28,19952,-83
2023-04-11 16:32:08,12.40,12.40,12.40,99.90,1031169,28,20388,-81
2023-04-11 16:32:38,12.40,12.40,12.40,99.90,1038412,28,20352,-78
2023-04-11 16:33:09,12.40,12.40,12.40,99.90,1033875,28,19909,-80
2023-04-11 16:33:40,12.40,12.40,12.40,99.90,1030574,28,19910,-81
2023-04-11 16:34:10,12.40,12.40,12.40,99.90,1032711,28,20300,-81
2023-04-11 16:34:41,12.40,12.40,12.40,99.90,1029138,28,19913,-79
2023-04-11 16:35:12,12.40,12.40,12.40,99.90,1030990,28,20314,-81
2023-04-11 16:35:42,12.30,12.30,12.30,99.90,1032263,28,20435,-81
2023-04-11 16:36:13,12.30,12.30,12.30,99.90,1035840,28,19906,-84
2023-04-11 16:36:43,12.30,12.30,12.30,99.90,1034472,28,19901,-79
2023-04-11 16:37:14,12.30,12.30,12.30,99.90,1033889,28,20021,-80
2023-04-11 16:37:44,12.30,12.30,12.30,99.90,1035786,28,20396,-80
2023-04-11 16:38:15,12.30,12.30,12.30,99.90,1038130,28,19917,-80
2023-04-11 16:38:46,12.30,12.30,12.30,99.90,1039116,28,19901,-80
2023-04-11 16:39:17,12.30,12.30,12.30,99.90,1032955,28,19960,-79
2023-04-11 16:39:47,12.20,12.20,12.20,99.90,1036922,28,19916,-80
2023-04-11 16:40:18,12.20,12.20,12.20,99.90,1035799,28,19975,-80
2023-04-11 16:40:49,12.20,12.20,12.20,99.90,1037935,28,20058,-83
2023-04-11 16:41:19,12.10,12.10,12.10,99.90,1039482,28,19909,-79
2023-04-11 16:41:50,12.10,12.10,12.10,99.90,1030140,28,19921,-80
2023-04-11 16:42:21,12.20,12.20,12.20,99.90,1031375,28,19918,-80
2023-04-11 16:42:52,12.10,12.10,12.10,99.90,1027500,28,19925,-80
2023-04-11 16:43:22,12.10,12.10,12.10,99.90,1028942,28,20053,-80
2023-04-11 16:43:53,12.00,12.00,12.00,99.90,1032146,28,20853,-81
2023-04-11 16:44:23,12.00,12.00,12.00,99.90,1031710,28,19921,-82
2023-04-11 16:44:54,12.00,12.00,12.00,99.90,1037494,28,19909,-86
2023-04-11 16:45:25,12.00,12.00,12.00,99.90,1036653,28,19906,-81
2023-04-11 16:45:56,12.00,12.00,12.00,99.90,1034175,28,19916,-84
2023-04-11 16:46:27,12.00,12.00,12.00,99.90,1034989,28,19912,-84
2023-04-11 16:46:58,11.90,11.90,11.90,99.90,1033447,28,20435,-81
2023-04-11 16:47:28,11.90,11.90,11.90,99.90,1030330,28,20213,-81
2023-04-11 16:47:59,11.90,11.90,11.90,99.90,1037404,28,20368,-80
2023-04-11 16:48:30,11.90,11.90,11.90,99.90,1033916,28,20000,-82
2023-04-11 16:49:01,11.90,11.90,11.90,99.90,1036089,28,19928,-83
2023-04-11 16:49:31,11.90,11.90,11.90,99.90,1041500,28,19992,-82
2023-04-11 16:50:03,11.90,11.90,11.90,99.90,1036099,28,19915,-82
2023-04-11 16:50:34,11.90,11.90,11.90,99.90,1038187,28,19978,-82
2023-04-11 16:51:05,11.90,11.90,11.90,99.90,1036755,28,20016,-82
2023-04-11 16:51:36,11.90,11.90,11.90,99.90,1038183,28,20459,-81
2023-04-11 16:52:06,11.90,11.90,11.90,99.90,1039817,28,19913,-82
2023-04-11 16:52:37,11.90,11.90,11.90,99.90,1038155,28,19913,-81
2023-04-11 16:53:07,11.90,11.90,11.90,99.90,1037372,28,20012,-80
2023-04-11 16:53:41,11.80,11.80,11.80,99.90,1035953,28,19920,-80
2023-04-11 16:54:12,11.80,11.80,11.80,99.90,1034880,28,19988,-80
2023-04-11 16:54:43,11.80,11.80,11.80,99.90,1035617,28,19916,-81
2023-04-11 16:55:14,11.80,11.80,11.80,99.90,1035391,28,20402,-81
2023-04-11 16:55:44,11.80,11.80,11.80,99.90,1036826,28,19975,-80
2023-04-11 16:56:17,11.80,11.80,11.80,99.90,1034549,28,20339,-82
2023-04-11 16:56:47,11.80,11.80,11.80,99.90,1037943,28,19995,-80
2023-04-11 16:57:18,11.70,11.70,11.70,99.90,1043790,28,19917,-83
2023-04-11 16:57:48,11.70,11.70,11.70,99.90,1038240,28,19941,-82
2023-04-11 16:58:19,11.70,11.70,11.70,99.90,1039211,28,19937,-82
2023-04-11 16:58:51,11.70,11.70,11.70,99.90,1026908,28,19984,-86
2023-04-11 16:59:22,11.70,11.70,11.70,99.90,1034502,28,20346,-82
2023-04-11 16:59:53,11.70,11.70,11.70,99.90,1029699,28,19952,-83
2023-04-11 17:00:24,11.70,11.70,11.70,99.90,1032909,28,19915,-84
2023-04-11 17:00:54,11.70,11.70,11.70,99.90,1029624,28,19918,-79
2023-04-11 17:01:25,11.70,11.70,11.70,99.90,1031430,28,19910,-78
2023-04-11 17:01:55,11.60,11.60,11.60,99.90,1035641,28,20092,-83
2023-04-11 17:02:26,11.60,11.60,11.60,99.90,1028912,28,19914,-80
2023-04-11 17:02:57,11.60,11.60,11.60,99.90,1031829,28,19917,-80
2023-04-11 17:03:28,11.60,11.60,11.60,99.90,1033551,28,19940,-81
2023-04-11 17:03:59,11.60,11.60,11.60,99.90,1037206,28,20553,-81
2023-04-11 17:04:30,11.60,11.60,11.60,99.90,1036473,28,20383,-81
2023-04-11 17:05:01,11.60,11.60,11.60,99.90,1030206,28,20000,-82
2023-04-11 17:05:33,11.60,11.60,11.60,99.90,1037253,28,20383,-82
2023-04-11 17:06:13,11.60,11.60,11.60,99.90,1033414,28,19945,-81
2023-04-11 17:06:43,11.60,11.60,11.60,99.90,1040159,28,20298,-82
2023-04-11 17:07:15,11.60,11.60,11.60,99.90,1037465,28,19912,-82
2023-04-11 17:07:46,11.60,11.60,11.60,99.90,1036121,28,19905,-82
2023-04-11 17:08:17,11.60,11.60,11.60,99.90,1036885,28,19970,-86
2023-04-11 17:08:48,11.60,11.60,11.60,99.90,1032596,28,19906,-83
2023-04-11 17:09:18,11.60,11.60,11.60,99.90,1036555,28,19909,-83
2023-04-11 17:09:49,11.60,11.60,11.60,99.90,1037759,28,19905,-83
2023-04-11 17:10:19,11.60,11.60,11.60,99.90,1035376,28,20000,-84
2023-04-11 17:10:50,11.60,11.60,11.60,99.90,1037150,28,20053,-84
2023-04-11 17:11:24,11.60,11.60,11.60,99.90,1033678,28,19914,-83
2023-04-11 17:11:56,11.60,11.60,11.60,99.90,1036438,28,19914,-83
2023-04-11 17:12:27,11.60,11.60,11.60,99.90,1030549,28,19922,-83
2023-04-11 17:12:57,11.60,11.60,11.60,99.90,1027518,28,20004,-82
2023-04-11 17:13:28,11.60,11.60,11.60,99.90,1026963,28,19924,-82
2023-04-11 17:13:59,11.60,11.60,11.60,99.90,1027564,28,20100,-82
2023-04-11 17:14:30,11.60,11.60,11.60,99.90,1029014,28,19909,-82
2023-04-11 17:15:01,11.60,11.60,11.60,99.90,1031682,28,19969,-81
2023-04-11 17:15:33,11.60,11.60,11.60,99.90,1030667,28,20004,-82
2023-04-11 17:16:05,11.60,11.60,11.60,99.90,1028162,28,19921,-87
2023-04-11 17:16:38,11.60,11.60,11.60,99.90,1035747,28,20390,-81
2023-04-11 17:17:09,11.70,11.70,11.70,99.90,1037526,28,19920,-83
2023-04-11 17:17:40,11.70,11.70,11.70,99.90,1030651,28,19996,-84
2023-04-11 17:18:12,11.60,11.60,11.60,99.90,1035024,28,20453,-84
2023-04-11 17:18:42,11.60,11.60,11.60,99.90,1032464,28,20281,-83
2023-04-11 17:19:13,11.70,11.70,11.70,99.90,1034226,28,20396,-82
2023-04-11 17:19:43,11.70,11.70,11.70,99.90,1038173,28,19923,-82
2023-04-11 17:20:15,11.70,11.70,11.70,99.90,1033274,28,19941,-82
2023-04-11 17:20:46,11.70,11.70,11.70,99.90,1034954,28,20419,-83
2023-04-11 17:21:20,11.70,11.70,11.70,99.90,1033041,28,19906,-84
2023-04-11 17:21:51,11.70,11.70,11.70,99.90,1037418,28,19901,-83
2023-04-11 17:22:22,11.70,11.70,11.70,99.90,1037914,28,19909,-83
2023-04-11 17:22:53,11.70,11.70,11.70,99.90,1033544,28,19906,-84
2023-04-11 17:23:26,11.70,11.70,11.70,99.90,1034770,28,20692,-83
2023-04-11 17:23:56,11.70,11.70,11.70,99.90,1034745,28,20000,-81
2023-04-11 17:24:28,11.70,11.70,11.70,99.90,1035093,28,20698,-82
2023-04-11 17:24:58,11.70,11.70,11.70,99.90,1039407,28,19904,-84
2023-04-11 17:25:29,11.70,11.70,11.70,99.90,1037430,28,19913,-85
2023-04-11 17:26:00,11.70,11.70,11.70,99.90,1032190,28,20040,-84
2023-04-11 17:26:33,11.70,11.70,11.70,99.90,1032769,28,20004,-84
2023-04-11 17:27:07,11.60,11.60,11.60,99.90,1031166,28,20305,-82
2023-04-11 17:27:39,11.60,11.60,11.60,99.90,1034832,28,19967,-82
2023-04-11 17:28:10,11.70,11.70,11.70,99.90,1038242,28,19917,-82
2023-04-11 17:28:41,11.60,11.60,11.60,99.90,1036708,28,20136,-81
2023-04-11 17:29:12,11.60,11.60,11.60,99.90,1030256,28,20365,-82
2023-04-11 17:29:43,11.60,11.60,11.60,99.90,1032983,28,19967,-83
2023-04-11 17:30:13,11.60,11.60,11.60,99.90,1031464,28,19968,-84
2023-04-11 17:30:45,11.60,11.60,11.60,99.90,1037601,28,20372,-82
2023-04-11 17:31:17,11.60,11.60,11.60,99.90,1039255,28,19921,-85
2023-04-11 17:31:48,11.60,11.60,11.60,99.90,1033121,28,19932,-84
2023-04-11 17:32:19,11.60,11.60,11.60,99.90,1036382,28,20383,-83
2023-04-11 17:32:50,11.60,11.60,11.60,99.90,1031174,28,19917,-80
2023-04-11 17:33:21,11.60,11.60,11.60,99.90,1035635,28,19913,-84
2023-04-11 17:33:52,11.50,11.50,11.50,99.90,1032565,28,19925,-83
2023-04-11 17:34:23,11.50,11.50,11.50,99.90,1033015,28,19937,-83
2023-04-11 17:34:54,11.50,11.50,11.50,99.90,1034332,28,19913,-83
2023-04-11 17:35:26,11.40,11.40,11.40,99.90,1037712,28,19949,-84
2023-04-11 17:35:57,11.40,11.40,11.40,99.90,1038423,28,19914,-82
2023-04-11 17:36:28,11.30,11.30,11.30,99.90,1040913,28,20247,-83
2023-04-11 17:36:58,11.30,11.30,11.30,99.90,1039828,28,20384,-82
2023-04-11 17:37:29,11.20,11.20,11.20,99.90,1036557,28,20276,-81
2023-04-11 17:38:00,11.20,11.20,11.20,99.90,1034751,28,19947,-85
2023-04-11 17:38:31,11.10,11.10,11.10,99.90,1040127,28,19919,-81
2023-04-11 17:39:03,11.10,11.10,11.10,99.90,1033364,28,19921,-83
2023-04-11 17:39:33,11.00,11.00,11.00,99.90,1035784,28,19924,-82
2023-04-11 17:40:11,11.00,11.00,11.00,99.90,1035911,28,19960,-81
2023-04-11 17:40:42,11.00,11.00,11.00,99.90,1037088,28,19944,-84
2023-04-11 17:41:13,10.90,10.90,10.90,99.90,1034746,28,19917,-82
2023-04-11 17:41:44,10.90,10.90,10.90,99.90,1039453,28,20506,-82
2023-04-11 17:42:15,10.90,10.90,10.90,99.90,1041837,28,19932,-84
2023-04-11 17:42:46,10.80,10.80,10.80,99.90,1039444,28,20288,-85
2023-04-11 17:43:20,10.80,10.80,10.80,99.90,1036142,28,19928,-84
2023-04-11 17:43:53,10.70,10.70,10.70,99.90,1032918,28,19917,-82
2023-04-11 17:44:24,10.70,10.70,10.70,99.90,1032690,28,19949,-84
2023-04-11 17:44:55,10.70,10.70,10.70,99.90,1030230,28,19985,-84
2023-04-11 17:45:26,10.70,10.70,10.70,99.90,1027979,28,20270,-83
2023-04-11 17:45:57,10.60,10.60,10.60,99.90,1034940,28,19975,-85
2023-04-11 17:46:27,10.60,10.60,10.60,99.90,1029903,28,19920,-83
2023-04-11 17:46:58,10.60,10.60,10.60,99.90,1031247,28,19977,-81
2023-04-11 17:47:29,10.60,10.60,10.60,99.90,1034882,28,19906,-81
2023-04-11 17:48:00,10.60,10.60,10.60,99.90,1030146,28,19909,-80
2023-04-11 17:48:31,10.60,10.60,10.60,99.90,1036178,28,20005,-83
2023-04-11 17:49:01,10.60,10.60,10.60,99.90,1032877,28,19916,-81
2023-04-11 17:49:35,10.50,10.50,10.50,99.90,1033216,28,19968,-81
2023-04-11 17:50:08,10.50,10.50,10.50,99.90,1031871,28,20008,-80
2023-04-11 17:50:39,10.50,10.50,10.50,99.90,1031284,28,19917,-84
2023-04-11 17:51:10,10.50,10.50,10.50,99.90,1034193,28,19917,-85
2023-04-11 17:51:44,10.50,10.50,10.50,99.90,1038067,28,20011,-84
2023-04-11 17:52:14,10.50,10.50,10.50,99.90,1037160,28,19913,-80
2023-04-11 17:52:46,10.40,10.40,10.40,99.90,1037313,28,19901,-79
2023-04-11 17:53:17,10.40,10.40,10.40,99.90,1036895,28,19909,-85
2023-04-11 17:53:48,10.40,10.40,10.40,99.90,1037644,28,20007,-91
2023-04-11 17:54:19,10.40,10.40,10.40,99.90,1037737,28,19905,-88
2023-04-11 17:54:50,10.40,10.40,10.40,99.90,1037063,28,19921,-81
2023-04-11 17:55:21,10.40,10.40,10.40,99.90,1036309,28,19912,-82
2023-04-11 17:55:51,10.40,10.40,10.40,99.90,1038402,28,19928,-85
2023-04-11 17:56:23,10.40,10.40,10.40,99.90,1036248,28,20364,-84
2023-04-11 17:56:58,10.40,10.40,10.40,99.90,1033885,28,19910,-90
2023-04-11 17:57:38,10.40,10.40,10.40,99.90,1040207,28,19940,-89
2023-04-11 17:58:09,10.40,10.40,10.40,99.90,1033051,28,19902,-88
2023-04-11 17:58:43,10.40,10.40,10.40,99.90,1032741,28,19902,-84
2023-04-11 17:59:17,10.30,10.30,10.30,99.90,1028376,28,19910,-86
2023-04-11 17:59:50,10.30,10.30,10.30,99.90,1030100,28,19957,-87
2023-04-11 18:00:22,10.30,10.30,10.30,99.90,1034159,28,20198,-87
2023-04-11 18:00:52,10.30,10.30,10.30,99.90,1028161,28,19925,-85
2023-04-11 18:01:24,10.20,10.20,10.20,99.90,1034785,28,19917,-86
2023-04-11 18:01:54,10.20,10.20,10.20,99.90,1033486,28,19917,-88
2023-04-11 18:02:30,10.20,10.20,10.20,99.90,1034398,28,19925,-85
2023-04-11 18:03:01,10.20,10.20,10.20,99.90,1037169,28,19928,-83
2023-04-11 18:03:35,10.20,10.20,10.20,99.90,1037710,28,19913,-84
2023-04-11 18:04:08,10.20,10.20,10.20,99.90,1034056,28,20337,-82
2023-04-11 18:04:41,10.10,10.10,10.10,99.90,1037490,28,19932,-87
2023-04-11 18:05:13,10.10,10.10,10.10,99.90,1035819,28,19905,-81
2023-04-11 18:05:46,10.10,10.10,10.10,99.90,1037060,28,19914,-82
2023-04-11 18:06:17,10.10,10.10,10.10,99.90,1038765,28,19924,-83
2023-04-11 18:06:47,10.10,10.10,10.10,99.90,1038765,28,20550,-85
2023-04-11 18:07:23,10.10,10.10,10.10,99.90,1035008,28,19920,-83
2023-04-11 18:07:56,10.10,10.10,10.10,99.90,1033239,28,19945,-85
2023-04-11 18:08:28,10.10,10.10,10.10,99.90,1034415,28,20218,-86
2023-04-11 18:08:59,10.10,10.10,10.10,99.90,1031895,28,19909,-85
2023-04-11 18:09:30,10.10,10.10,10.10,99.90,1040089,28,19967,-86
2023-04-11 18:10:07,10.00,10.00,10.00,99.90,1034296,28,19987,-86
2023-04-11 18:10:38,10.00,10.00,10.00,99.90,1036261,28,19916,-87
2023-04-11 18:11:36,10.00,10.00,10.00,99.90,1032370,28,19925,-87
2023-04-11 18:12:27,10.00,10.00,10.00,99.90,1032281,28,19925,-85
2023-04-11 18:13:18,10.00,10.00,10.00,99.90,1037806,28,19913,-87
2023-04-11 18:13:51,10.00,10.00,10.00,99.90,1031971,28,20001,-85
2023-04-11 18:14:27,9.90,9.90,9.90,99.90,1032639,28,19989,-85
2023-04-11 18:14:58,9.90,9.90,9.90,99.90,1029763,28,19922,-85
2023-04-11 18:15:28,9.90,9.90,9.90,99.90,1033112,28,19917,-85
2023-04-11 18:15:59,9.90,9.90,9.90,99.90,1033754,28,19985,-88
2023-04-11 18:16:30,9.90,9.90,9.90,99.90,1036624,28,19910,-86
2023-04-11 18:17:01,9.90,9.90,9.90,99.90,1034541,28,19960,-83
2023-04-11 18:17:32,9.80,9.80,9.80,99.90,1031054,28,20620,-86
2023-04-11 18:18:06,9.80,9.80,9.80,99.90,1030745,28,19918,-82
2023-04-11 18:18:37,9.80,9.80,9.80,99.90,1029920,28,19968,-81
2023-04-11 18:19:08,9.80,9.80,9.80,99.90,1033078,28,20656,-84
2023-04-11 18:19:39,9.80,9.80,9.80,99.90,1035527,28,19917,-85
2023-04-11 18:20:11,9.80,9.80,9.80,99.90,1038405,28,20475,-85
2023-04-11 18:20:41,9.80,9.80,9.80,99.90,1034093,28,19921,-84
2023-04-11 18:21:12,9.80,9.80,9.80,99.90,1035183,28,21067,-90
2023-04-11 18:21:43,9.80,9.80,9.80,99.90,1034796,28,19913,-90
2023-04-11 18:22:17,9.80,9.80,9.80,99.90,1036057,28,20384,-84
2023-04-11 18:22:50,9.80,9.80,9.80,99.90,1038208,28,19916,-83
2023-04-11 18:23:20,9.80,9.80,9.80,99.90,1033185,28,19905,-80
2023-04-11 18:23:51,9.80,9.80,9.80,99.90,1030691,28,20021,-79
2023-04-11 18:24:22,9.80,9.80,9.80,99.90,1029105,28,19913,-80
2023-04-11 18:24:53,9.80,9.80,9.80,99.90,1028397,28,20057,-81
2023-04-11 18:25:34,9.80,9.80,9.80,99.90,1034394,28,19917,-82
2023-04-11 18:26:04,9.80,9.80,9.80,99.90,1033363,28,19922,-80
2023-04-11 18:26:35,9.80,9.80,9.80,99.90,1034594,28,20219,-78
2023-04-11 18:27:06,9.80,9.80,9.80,99.90,1027858,28,19949,-80
2023-04-11 18:27:37,9.80,9.80,9.80,99.90,1035050,28,19992,-78
2023-04-11 18:28:08,9.80,9.80,9.80,99.90,1030443,28,19943,-80
2023-04-11 18:28:38,9.80,9.80,9.80,99.90,1032373,28,19906,-77
2023-04-11 18:29:09,9.80,9.80,9.80,99.90,1037916,28,19967,-79
2023-04-11 18:29:40,9.80,9.80,9.80,99.90,1035856,28,19983,-79
2023-04-11 18:30:11,9.80,9.80,9.80,99.90,1038307,28,20399,-79
2023-04-11 18:30:42,9.80,9.80,9.80,99.90,1033761,28,20093,-78
2023-04-11 18:31:21,9.80,9.80,9.80,99.90,1034704,28,20424,-79
2023-04-11 18:31:52,9.80,9.80,9.80,99.90,1036042,28,20471,-79
2023-04-11 18:32:23,9.80,9.80,9.80,99.90,1034458,28,20000,-79
2023-04-11 18:32:54,9.80,9.80,9.80,99.90,1034868,28,20023,-79
2023-04-11 18:33:24,9.80,9.80,9.80,99.90,1030239,28,20373,-79
2023-04-11 18:33:55,9.80,9.80,9.80,99.90,1028612,28,20435,-79
2023-04-11 18:34:26,9.70,9.70,9.70,99.90,1028531,28,19909,-80
2023-04-11 18:34:58,9.80,9.80,9.80,99.90,1031952,28,19915,-79
2023-04-11 18:35:28,9.80,9.80,9.80,99.90,1034060,28,19949,-80
2023-04-11 18:35:59,9.70,9.70,9.70,99.90,1040714,28,19905,-78
2023-04-11 18:36:29,9.70,9.70,9.70,99.90,1032752,28,19941,-82
2023-04-11 18:37:00,9.70,9.70,9.70,99.90,1038082,28,19913,-81
2023-04-11 18:37:31,9.70,9.70,9.70,99.90,1031551,28,19909,-78
2023-04-11 18:38:05,9.70,9.70,9.70,99.90,1030340,28,20562,-79
2023-04-11 18:38:35,9.70,9.70,9.70,99.90,1029982,28,19917,-80
2023-04-11 18:39:06,9.70,9.70,9.70,99.90,1031863,28,19917,-79
2023-04-11 18:39:37,9.70,9.70,9.70,99.90,1038651,28,20466,-79
2023-04-11 18:40:10,9.70,9.70,9.70,99.90,1032056,28,19960,-80
2023-04-11 18:40:41,9.60,9.60,9.60,99.90,1034454,28,19916,-79
2023-04-11 18:41:11,9.60,9.60,9.60,99.90,1027214,28,19918,-80
2023-04-11 18:41:42,9.60,9.60,9.60,99.90,1032232,28,19917,-80
2023-04-11 18:42:13,9.60,9.60,9.60,99.90,1032302,28,20351,-80
2023-04-11 18:42:47,9.60,9.60,9.60,99.90,1031113,28,19969,-80
2023-04-11 18:43:18,9.60,9.60,9.60,99.90,1040298,28,19912,-80
2023-04-11 18:43:48,9.60,9.60,9.60,99.90,1038324,28,20545,-80
2023-04-11 18:44:19,9.60,9.60,9.60,99.90,1034443,28,20104,-79
2023-04-11 18:44:50,9.60,9.60,9.60,99.90,1034661,28,20276,-79
2023-04-11 18:45:21,9.60,9.60,9.60,99.90,1039278,28,19998,-80
2023-04-11 18:45:59,9.50,9.50,9.50,99.90,1036172,28,19920,-86
2023-04-11 18:46:32,9.60,9.60,9.60,99.90,1035815,28,19917,-87
2023-04-11 18:47:03,9.50,9.50,9.50,99.90,1033405,28,20000,-84
2023-04-11 18:47:34,9.50,9.50,9.50,99.90,1036951,28,20341,-87
2023-04-11 18:48:05,9.50,9.50,9.50,99.90,1033197,28,20443,-85
2023-04-11 18:48:36,9.50,9.50,9.50,99.90,1031362,28,19906,-88
2023-04-11 18:49:07,9.50,9.50,9.50,99.90,1029190,28,20413,-88
2023-04-11 18:49:38,9.50,9.50,9.50,99.90,1029827,28,20453,-86
2023-04-11 18:50:09,9.50,9.50,9.50,99.90,1031885,28,19906,-86
2023-04-11 18:50:41,9.50,9.50,9.50,99.90,1035332,28,19913,-86
2023-04-11 18:51:12,9.50,9.50,9.50,99.90,1033793,28,19926,-84
2023-04-11 18:51:43,9.50,9.50,9.50,99.90,1034549,28,19913,-84
2023-04-11 18:52:14,9.50,9.50,9.50,99.90,1040706,28,19905,-84
2023-04-11 18:52:45,9.50,9.50,9.50,99.90,1035752,28,20021,-84
2023-04-11 18:53:15,9.50,9.50,9.50,99.90,1031523,28,19972,-86
2023-04-11 18:53:47,9.40,9.40,9.40,99.90,1028393,28,19915,-85
2023-04-11 18:54:20,9.40,9.40,9.40,99.90,1028226,28,19920,-84
2023-04-11 18:54:50,9.50,9.50,9.50,99.90,1033844,28,19963,-84
2023-04-11 18:55:21,9.40,9.40,9.40,99.90,1040549,28,19967,-85
2023-04-11 18:55:52,9.40,9.40,9.40,99.90,1031406,28,19913,-86
2023-04-11 18:56:22,9.40,9.40,9.40,99.90,1036170,28,19963,-86
2023-04-11 18:56:53,9.40,9.40,9.40,99.90,1034160,28,20400,-89
2023-04-11 18:57:25,9.40,9.40,9.40,99.90,1035350,28,19909,-85
2023-04-11 18:57:55,9.40,9.40,9.40,99.90,1036517,28,19913,-86
2023-04-11 18:58:26,9.40,9.40,9.40,99.90,1033005,28,19913,-82
2023-04-11 18:58:57,9.40,9.40,9.40,99.90,1035737,28,19909,-82
2023-04-11 18:59:27,9.40,9.40,9.40,99.90,1035394,28,19910,-83
2023-04-11 18:59:58,9.40,9.40,9.40,99.90,1037704,28,19912,-83
2023-04-11 19:00:30,9.40,9.40,9.40,99.90,1037359,28,19954,-83
2023-04-11 19:01:02,9.30,9.30,9.30,99.90,1035233,28,19917,-82
2023-04-11 19:01:33,9.30,9.30,9.30,99.90,1039814,28,20291,-83
2023-04-11 19:02:04,9.40,9.40,9.40,99.90,1039405,28,19925,-84
2023-04-11 19:02:34,9.40,9.40,9.40,99.90,1036030,28,19918,-84
2023-04-11 19:03:13,9.30,9.30,9.30,99.90,1034362,28,19917,-82
2023-04-11 19:03:44,9.30,9.30,9.30,99.90,1029357,28,19913,-82
2023-04-11 19:04:14,9.30,9.30,9.30,99.90,1031101,28,19914,-82
2023-04-11 19:04:46,9.30,9.30,9.30,99.90,1029705,28,19988,-82
2023-04-11 19:05:17,9.30,9.30,9.30,99.90,1035067,28,19913,-82
2023-04-11 19:05:47,9.30,9.30,9.30,99.90,1034899,28,19968,-82
2023-04-11 19:06:18,9.20,9.20,9.20,99.90,1038261,28,19971,-83
2023-04-11 19:06:50,9.20,9.20,9.20,99.90,1036662,28,19909,-85
2023-04-11 19:07:21,9.30,9.30,9.30,99.90,1039064,28,19906,-84
2023-04-11 19:07:52,9.20,9.20,9.20,99.90,1033001,28,19911,-81
2023-04-11 19:08:23,9.20,9.20,9.20,99.90,1031661,28,19944,-80
2023-04-11 19:08:53,9.20,9.20,9.20,99.90,1033595,28,19944,-80
2023-04-11 19:09:24,9.20,9.20,9.20,99.90,1034751,28,19960,-84
2023-04-11 19:09:54,9.20,9.20,9.20,99.90,1036370,28,19910,-78
2023-04-11 19:10:25,9.20,9.20,9.20,99.90,1037493,28,19909,-78
2023-04-11 19:10:56,9.20,9.20,9.20,99.90,1037071,28,20331,-78
2023-04-11 19:11:26,9.20,9.20,9.20,99.90,1036027,28,20304,-77
2023-04-11 19:11:57,9.20,9.20,9.20,99.90,1036495,28,19967,-78
2023-04-11 19:12:27,9.20,9.20,9.20,99.90,1040723,28,19913,-78
2023-04-11 19:12:58,9.10,9.10,9.10,99.90,1034580,28,19909,-77
2023-04-11 19:13:28,9.10,9.10,9.10,99.90,1040320,28,19912,-79
2023-04-11 19:14:00,9.10,9.10,9.10,99.90,1037066,28,20391,-78
2023-04-11 19:14:31,9.10,9.10,9.10,99.90,1036495,28,19952,-79
2023-04-11 19:15:03,9.10,9.10,9.10,99.90,1033207,28,19913,-78
2023-04-11 19:15:33,9.10,9.10,9.10,99.90,1033182,28,20391,-78
2023-04-11 19:16:04,9.10,9.10,9.10,99.90,1035002,28,19913,-78
2023-04-11 19:16:35,9.00,9.00,9.00,99.90,1029765,28,20384,-79
2023-04-11 19:17:05,9.00,9.00,9.00,99.90,1034410,28,19920,-78
2023-04-11 19:17:37,9.00,9.00,9.00,99.90,1034228,28,20402,-78
2023-04-11 19:18:09,9.00,9.00,9.00,99.90,1034656,28,20012,-78
2023-04-11 19:18:40,9.00,9.00,9.00,99.90,1037066,28,19913,-78
2023-04-11 19:19:11,9.00,9.00,9.00,99.90,1037567,28,20364,-78
2023-04-11 19:19:42,9.00,9.00,9.00,99.90,1038135,28,19913,-78
2023-04-11 19:20:14,9.00,9.00,9.00,99.90,1037809,28,19959,-78
2023-04-11 19:20:45,8.90,8.90,8.90,99.90,1033513,28,19913,-78
2023-04-11 19:21:15,9.00,9.00,9.00,99.90,1037030,28,20623,-78
2023-04-11 19:21:47,9.00,9.00,9.00,99.90,1036113,28,19961,-78
2023-04-11 19:22:18,8.90,8.90,8.90,99.90,1037229,28,19959,-78
2023-04-11 19:22:49,9.00,9.00,9.00,99.90,1033308,28,19909,-78
2023-04-11 19:23:20,8.90,8.90,8.90,99.90,1036454,28,19963,-78
2023-04-11 19:23:51,8.90,8.90,8.90,99.90,1032041,28,19905,-78
2023-04-11 19:24:22,8.90,8.90,8.90,99.90,1032157,28,20286,-78
2023-04-11 19:24:52,9.00,9.00,9.00,99.90,1032033,28,19913,-78
2023-04-11 19:25:23,8.90,8.90,8.90,99.90,1034000,28,19979,-78
2023-04-11 19:25:54,9.00,9.00,9.00,99.90,1039879,28,19908,-78
2023-04-11 19:26:26,9.00,9.00,9.00,99.90,1038954,28,19913,-78
2023-04-11 19:26:56,9.00,9.00,9.00,99.90,1031600,28,19939,-78
2023-04-11 19:27:27,8.90,8.90,8.90,99.90,1028079,28,19914,-78
2023-04-11 19:27:58,8.90,8.90,8.90,99.90,1027120,28,19910,-77
2023-04-11 19:28:28,8.90,8.90,8.90,99.90,1028113,28,19910,-78
2023-04-11 19:28:59,8.90,8.90,8.90,99.90,1029558,28,19910,-78
2023-04-11 19:29:30,8.90,8.90,8.90,99.90,1029621,28,20443,-78
2023-04-11 19:30:00,8.90,8.90,8.90,99.90,1038819,28,19915,-77
2023-04-11 19:30:31,8.90,8.90,8.90,99.90,1038058,28,19917,-78
2023-04-11 19:31:01,8.90,8.90,8.90,99.90,1035139,28,20375,-77
2023-04-11 19:31:32,8.90,8.90,8.90,99.90,1034789,28,19920,-78
2023-04-11 19:32:05,8.90,8.90,8.90,99.90,1034970,28,19909,-77
2023-04-11 19:32:42,8.90,8.90,8.90,99.90,1038148,28,19901,-78
2023-04-11 19:33:12,8.90,8.90,8.90,99.90,1039097,28,20784,-78
2023-04-11 19:33:43,8.90,8.90,8.90,99.90,1034842,28,19905,-78
2023-04-11 19:34:14,8.90,8.90,8.90,99.90,1029767,28,19918,-78
2023-04-11 19:34:45,8.90,8.90,8.90,99.90,1033327,28,19933,-78
2023-04-11 19:35:15,8.90,8.90,8.90,99.90,1032984,28,19947,-82
2023-04-11 19:35:46,8.90,8.90,8.90,99.90,1035851,28,19911,-84
2023-04-11 19:36:19,8.90,8.90,8.90,99.90,1033553,28,19945,-85
2023-04-11 19:36:50,8.90,8.90,8.90,99.90,1031937,28,20366,-82
2023-04-11 19:37:22,8.90,8.90,8.90,99.90,1040523,28,19916,-81
2023-04-11 19:37:52,8.90,8.90,8.90,99.90,1040340,28,19995,-80
2023-04-11 19:38:23,8.90,8.90,8.90,99.90,1036674,28,19904,-80
2023-04-11 19:38:54,8.90,8.90,8.90,99.90,1032794,28,20008,-79
2023-04-11 19:39:25,8.90,8.90,8.90,99.90,1038057,28,19966,-80
2023-04-11 19:39:55,8.90,8.90,8.90,99.90,1037342,28,19905,-79
2023-04-11 19:40:26,8.90,8.90,8.90,99.90,1033703,28,19945,-79
2023-04-11 19:41:07,8.90,8.90,8.90,99.90,1037520,28,19921,-81
2023-04-11 19:41:42,8.90,8.90,8.90,99.90,1036492,28,20725,-79
2023-04-11 19:42:13,8.90,8.90,8.90,99.90,1039936,28,19908,-79
2023-04-11 19:42:44,8.90,8.90,8.90,99.90,1036899,28,19943,-80
2023-04-11 19:43:15,8.80,8.80,8.80,99.90,1035984,28,20044,-79
2023-04-11 19:43:48,8.80,8.80,8.80,99.90,1035288,28,19913,-79
2023-04-11 19:44:19,8.80,8.80,8.80,99.90,1038341,28,20039,-79
2023-04-11 19:44:54,8.70,8.70,8.70,99.90,1036376,28,19982,-80
2023-04-11 19:45:24,8.80,8.80,8.80,99.90,1037559,28,19989,-82
2023-04-11 19:45:55,8.80,8.80,8.80,99.90,1038120,28,19935,-78
2023-04-11 19:46:29,8.80,8.80,8.80,99.90,1040949,28,19916,-81
2023-04-11 19:47:00,8.80,8.80,8.80,99.90,1037526,28,19927,-82
2023-04-11 19:47:31,8.70,8.70,8.70,99.90,1038145,28,19955,-80
2023-04-11 19:48:01,8.70,8.70,8.70,99.90,1041245,28,19930,-81
2023-04-11 19:48:32,8.70,8.70,8.70,99.90,1041893,28,19909,-81
2023-04-11 19:49:02,8.70,8.70,8.70,99.90,1034556,28,20358,-80
2023-04-11 19:49:33,8.70,8.70,8.70,99.90,1041500,28,19905,-81
2023-04-11 19:50:05,8.80,8.80,8.80,99.90,1037729,28,19906,-80
2023-04-11 19:50:36,8.70,8.70,8.70,99.90,1033282,28,20754,-80
2023-04-11 19:51:06,8.70,8.70,8.70,99.90,1039164,28,19997,-80
2023-04-11 19:51:38,8.70,8.70,8.70,99.90,1037914,28,19917,-79
2023-04-11 19:52:09,8.70,8.70,8.70,99.90,1039161,28,19921,-80
2023-04-11 19:52:40,8.70,8.70,8.70,99.90,1040379,28,20119,-80
2023-04-11 19:53:10,8.70,8.70,8.70,99.90,1036939,28,20527,-79
2023-04-11 19:53:41,8.70,8.70,8.70,99.90,1034482,28,20016,-80
2023-04-11 19:54:12,8.70,8.70,8.70,99.90,1034818,28,19910,-80
2023-04-11 19:54:42,8.70,8.70,8.70,99.90,1034670,28,19918,-80
2023-04-11 19:55:13,8.70,8.70,8.70,99.90,1039035,28,19920,-80
2023-04-11 19:55:49,8.70,8.70,8.70,99.90,1040117,28,19909,-80
2023-04-11 19:56:20,8.70,8.70,8.70,99.90,1039703,28,19905,-79
2023-04-11 19:56:54,8.70,8.70,8.70,99.90,1033283,28,19915,-81
2023-04-11 19:57:25,8.70,8.70,8.70,99.90,1033944,28,19921,-81
2023-04-11 19:57:56,8.70,8.70,8.70,99.90,1029446,28,20417,-80
2023-04-11 19:58:27,8.70,8.70,8.70,99.90,1028914,28,19972,-82
2023-04-11 19:58:58,8.70,8.70,8.70,99.90,1031252,28,19964,-79
2023-04-11 19:59:28,8.60,8.60,8.60,99.90,1029869,28,19917,-79
2023-04-11 19:59:59,8.70,8.70,8.70,99.90,1033097,28,20427,-80
2023-04-11 20:00:34,8.60,8.60,8.60,99.90,1035870,28,20511,-79
2023-04-11 20:01:06,8.60,8.60,8.60,99.90,1033914,28,20413,-80
2023-04-11 20:01:36,8.60,8.60,8.60,99.90,1035945,28,19913,-79
2023-04-11 20:02:07,8.60,8.60,8.60,99.90,1038629,28,19913,-79
2023-04-11 20:02:43,8.50,8.50,8.50,99.90,1038773,28,19909,-79
2023-04-11 20:03:13,8.50,8.50,8.50,99.90,1036213,28,19913,-79
2023-04-11 20:03:44,8.50,8.50,8.50,99.90,1038700,28,19909,-80
2023-04-11 20:04:16,8.50,8.50,8.50,99.90,1034221,28,20109,-79
2023-04-11 20:04:47,8.50,8.50,8.50,99.90,1029663,28,20012,-80
2023-04-11 20:05:18,8.50,8.50,8.50,99.90,1026457,28,19914,-80
2023-04-11 20:05:49,8.40,8.40,8.40,99.90,1028022,28,20008,-81
2023-04-11 20:06:21,8.40,8.40,8.40,99.90,1036347,28,19909,-80
2023-04-11 20:06:52,8.40,8.40,8.40,99.90,1037878,28,20717,-80
2023-04-11 20:07:22,8.40,8.40,8.40,99.90,1037554,28,19916,-82
2023-04-11 20:07:53,8.40,8.40,8.40,99.90,1034538,28,19936,-81
2023-04-11 20:08:25,8.30,8.30,8.30,99.90,1037287,28,19913,-79
2023-04-11 20:08:56,8.30,8.30,8.30,99.90,1030848,28,20317,-79
2023-04-11 20:09:27,8.30,8.30,8.30,99.90,1028608,28,19909,-81
2023-04-11 20:09:58,8.30,8.30,8.30,99.90,1038008,28,19912,-81
2023-04-11 20:10:29,8.30,8.30,8.30,99.90,1040870,28,19912,-81
2023-04-11 20:11:02,8.30,8.30,8.30,99.90,1035865,28,19913,-80
2023-04-11 20:11:33,8.20,8.20,8.20,99.90,1039267,28,19927,-82
2023-04-11 20:12:05,8.20,8.20,8.20,99.90,1032472,28,20312,-84
2023-04-11 20:12:36,8.20,8.20,8.20,99.90,1034971,28,19910,-79
2023-04-11 20:13:07,8.20,8.20,8.20,99.90,1031240,28,19983,-81
2023-04-11 20:13:37,8.20,8.20,8.20,99.90,1033440,28,19937,-80
2023-04-11 20:14:08,8.20,8.20,8.20,99.90,1036414,28,19916,-79
2023-04-11 20:14:38,8.20,8.20,8.20,99.90,1039066,28,19905,-79
2023-04-11 20:15:10,8.20,8.20,8.20,99.90,1036908,28,19971,-79
2023-04-11 20:15:40,8.20,8.20,8.20,99.90,1032382,28,19999,-79
2023-04-11 20:16:11,8.10,8.10,8.10,99.90,1033006,28,20007,-77
2023-04-11 20:16:42,8.10,8.10,8.10,99.90,1033061,28,19913,-79
2023-04-11 20:17:12,8.10,8.10,8.10,99.90,1032338,28,19985,-78
2023-04-11 20:17:43,8.10,8.10,8.10,99.90,1040466,28,19905,-79
2023-04-11 20:18:13,8.10,8.10,8.10,99.90,1035856,28,19909,-77
2023-04-11 20:18:44,8.10,8.10,8.10,99.90,1041143,28,19909,-78
2023-04-11 20:19:15,8.10,8.10,8.10,99.90,1033468,28,19996,-78
2023-04-11 20:19:46,8.00,8.00,8.00,99.90,1039839,28,19917,-78
2023-04-11 20:20:18,8.00,8.00,8.00,99.90,1032884,28,19979,-78
2023-04-11 20:20:49,8.00,8.00,8.00,99.90,1034409,28,20011,-78
2023-04-11 20:21:22,8.00,8.00,8.00,99.90,1036618,28,20346,-79
2023-04-11 20:21:56,8.00,8.00,8.00,99.90,1034224,28,20583,-79
2023-04-11 20:22:27,8.00,8.00,8.00,99.90,1038523,28,19931,-79
2023-04-11 20:22:57,8.00,8.00,8.00,99.90,1034628,28,20373,-79
2023-04-11 20:23:28,8.00,8.00,8.00,99.90,1038627,28,19917,-79
2023-04-11 20:23:59,7.90,7.90,7.90,99.90,1038274,28,19908,-79
2023-04-11 20:24:29,7.90,7.90,7.90,99.90,1036321,28,19909,-77
2023-04-11 20:25:00,7.90,7.90,7.90,99.90,1040162,28,20399,-79
2023-04-11 20:25:31,7.90,7.90,7.90,99.90,1034388,28,19992,-79
2023-04-11 20:26:02,7.90,7.90,7.90,99.90,1032998,28,20024,-77
2023-04-11 20:26:32,7.90,7.90,7.90,99.90,1033668,28,20391,-79
2023-04-11 20:27:03,7.90,7.90,7.90,99.90,1031341,28,19934,-79
2023-04-11 20:27:33,7.80,7.80,7.80,99.90,1034850,28,19939,-79
2023-04-11 20:28:04,7.80,7.80,7.80,99.90,1034685,28,19917,-79
2023-04-11 20:28:35,7.80,7.80,7.80,99.90,1036054,28,19916,-77
2023-04-11 20:29:06,7.80,7.80,7.80,99.90,1033957,28,19909,-78
2023-04-11 20:29:37,7.80,7.80,7.80,99.90,1036589,28,20288,-78
2023-04-11 20:30:11,7.80,7.80,7.80,99.90,1037004,28,19944,-78
2023-04-11 20:30:42,7.80,7.80,7.80,99.90,1033834,28,19922,-79
2023-04-11 20:31:13,7.80,7.80,7.80,99.90,1033009,28,19909,-79
2023-04-11 20:31:43,7.80,7.80,7.80,99.90,1032370,28,19916,-78
2023-04-11 20:32:14,7.80,7.80,7.80,99.90,1032700,28,19906,-79
2023-04-11 20:32:45,7.70,7.70,7.70,99.90,1028364,28,19906,-78
2023-04-11 20:33:16,7.70,7.70,7.70,99.90,1021733,28,19914,-78
2023-04-11 20:33:46,7.70,7.70,7.70,99.90,1024605,28,20087,-78
2023-04-11 20:34:17,7.70,7.70,7.70,99.90,1025041,28,20351,-78
2023-04-11 20:34:47,7.70,7.70,7.70,99.90,1025073,28,20349,-77
2023-04-11 20:35:18,7.70,7.70,7.70,99.90,1028106,28,19914,-79
2023-04-11 20:35:49,7.70,7.70,7.70,99.90,1029686,28,19917,-78
2023-04-11 20:36:20,7.70,7.70,7.70,99.90,1031795,28,19917,-78
2023-04-11 20:36:51,7.70,7.70,7.70,99.90,1035535,28,19910,-80
2023-04-11 20:37:22,7.70,7.70,7.70,99.90,1034224,28,20471,-78
2023-04-11 20:37:52,7.70,7.70,7.70,99.90,1034212,28,20353,-79
2023-04-11 20:38:25,7.70,7.70,7.70,99.90,1034504,28,19910,-79
2023-04-11 20:38:57,7.70,7.70,7.70,99.90,1037337,28,19909,-78
2023-04-11 20:39:27,7.70,7.70,7.70,99.90,1036024,28,20235,-79
2023-04-11 20:39:58,7.70,7.70,7.70,99.90,1037852,28,20361,-79
2023-04-11 20:40:28,7.70,7.70,7.70,99.90,1040685,28,19970,-78
2023-04-11 20:41:02,7.70,7.70,7.70,99.90,1038952,28,19917,-78
2023-04-11 20:41:33,7.60,7.60,7.60,99.90,1039298,28,20280,-78
2023-04-11 20:42:03,7.70,7.70,7.70,99.90,1038895,28,19928,-79
2023-04-11 20:42:34,7.70,7.70,7.70,99.90,1037316,28,20003,-78
2023-04-11 20:43:05,7.70,7.70,7.70,99.90,1032579,28,19910,-77
2023-04-11 20:43:40,7.70,7.70,7.70,99.90,1035227,28,19905,-78
2023-04-11 20:44:11,7.60,7.60,7.60,99.90,1030675,28,19914,-79
2023-04-11 20:44:42,7.60,7.60,7.60,99.90,1032143,28,19921,-79
2023-04-11 20:45:14,7.60,7.60,7.60,99.90,1037238,28,19910,-79
2023-04-11 20:45:45,7.60,7.60,7.60,99.90,1037425,28,20381,-80
2023-04-11 20:46:16,7.60,7.60,7.60,99.90,1032417,28,19918,-77
2023-04-11 20:46:47,7.60,7.60,7.60,99.90,1029685,28,20702,-77
2023-04-11 20:47:18,7.60,7.60,7.60,99.90,1026360,28,19916,-77
2023-04-11 20:47:48,7.60,7.60,7.60,99.90,1028336,28,20017,-77
2023-04-11 20:48:22,7.60,7.60,7.60,99.90,1029260,28,20038,-78
2023-04-11 20:48:53,7.60,7.60,7.60,99.90,1035575,28,19932,-77
2023-04-11 20:49:27,7.60,7.60,7.60,99.90,1027420,28,20612,-76
2023-04-11 20:50:03,7.50,7.50,7.50,99.90,1030438,28,20101,-79
2023-04-11 20:50:33,7.50,7.50,7.50,99.90,1036842,28,19916,-78
2023-04-11 20:51:04,7.50,7.50,7.50,99.90,1033513,28,19927,-79
2023-04-11 20:51:35,7.50,7.50,7.50,99.90,1037348,28,19905,-79
2023-04-11 20:52:06,7.50,7.50,7.50,99.90,1040786,28,20067,-78
2023-04-11 20:52:37,7.50,7.50,7.50,99.90,1041841,28,19905,-79
2023-04-11 20:53:07,7.40,7.40,7.40,99.90,1040183,28,20097,-79
2023-04-11 20:53:38,7.40,7.40,7.40,99.90,1041405,28,19931,-79
2023-04-11 20:54:09,7.40,7.40,7.40,99.90,1038773,28,19913,-79
2023-04-11 20:54:40,7.40,7.40,7.40,99.90,1033890,28,19991,-79
2023-04-11 20:55:12,7.40,7.40,7.40,99.90,1033112,28,19917,-79
2023-04-11 20:55:43,7.40,7.40,7.40,99.90,1031920,28,20000,-79
2023-04-11 20:56:13,7.40,7.40,7.40,99.90,1035358,28,19966,-79
2023-04-11 20:56:44,7.40,7.40,7.40,99.90,1033295,28,20376,-79
2023-04-11 20:57:15,7.40,7.40,7.40,99.90,1032035,28,20465,-79
2023-04-11 20:57:46,7.40,7.40,7.40,99.90,1032918,28,20392,-79
2023-04-11 20:58:19,7.40,7.40,7.40,99.90,1035514,28,20371,-79
2023-04-11 20:58:50,7.30,7.30,7.30,99.90,1039413,28,20708,-78
2023-04-11 20:59:21,7.30,7.30,7.30,99.90,1036725,28,20376,-79
2023-04-11 20:59:53,7.30,7.30,7.30,99.90,1039141,28,19910,-78
2023-04-11 21:00:24,7.30,7.30,7.30,99.90,1038839,28,20380,-76
2023-04-11 21:00:55,7.30,7.30,7.30,99.90,1038964,28,19913,-77
2023-04-11 21:01:31,7.30,7.30,7.30,99.90,1038133,28,19937,-77
2023-04-11 21:02:01,7.30,7.30,7.30,99.90,1039965,28,20382,-77
2023-04-11 21:02:32,7.30,7.30,7.30,99.90,1038732,28,19909,-77
2023-04-11 21:03:03,7.30,7.30,7.30,99.90,1036438,28,20004,-77
2023-04-11 21:03:36,7.20,7.20,7.20,99.90,1039064,28,20050,-77
2023-04-11 21:04:08,7.20,7.20,7.20,99.90,1038898,28,20672,-78
2023-04-11 21:04:39,7.20,7.20,7.20,99.90,1037359,28,20309,-77
2023-04-11 21:05:13,7.10,7.10,7.10,99.90,1036210,28,19909,-78
2023-04-11 21:05:45,7.10,7.10,7.10,99.90,1039929,28,20427,-79
2023-04-11 21:06:16,7.20,7.20,7.20,99.90,1032642,28,19954,-78
2023-04-11 21:06:46,7.10,7.10,7.10,99.90,1030802,28,19988,-78
2023-04-11 21:07:17,7.10,7.10,7.10,99.90,1028607,28,19910,-78
2023-04-11 21:07:48,7.10,7.10,7.10,99.90,1028513,28,20444,-78
2023-04-11 21:08:19,7.10,7.10,7.10,99.90,1031937,28,19988,-78
2023-04-11 21:08:50,7.10,7.10,7.10,99.90,1031058,28,19957,-78
2023-04-11 21:09:21,7.10,7.10,7.10,99.90,1029584,28,20024,-80
2023-04-11 21:09:51,7.10,7.10,7.10,99.90,1025389,28,19906,-78
2023-04-11 21:10:22,7.10,7.10,7.10,99.90,1026437,28,19913,-78
2023-04-11 21:10:53,7.10,7.10,7.10,99.90,1030206,28,19906,-78
2023-04-11 21:11:24,7.10,7.10,7.10,99.90,1034121,28,20526,-78
2023-04-11 21:11:55,7.10,7.10,7.10,99.90,1037357,28,20040,-78
2023-04-11 21:12:26,7.10,7.10,7.10,99.90,1032760,28,20309,-78
2023-04-11 21:12:56,7.10,7.10,7.10,99.90,1042176,28,19912,-78
2023-04-11 21:13:27,7.10,7.10,7.10,99.90,1038123,28,19923,-78
2023-04-11 21:13:57,7.10,7.10,7.10,99.90,1036399,28,19920,-78
2023-04-11 21:14:31,7.10,7.10,7.10,99.90,1028298,28,20533,-77
2023-04-11 21:15:03,7.10,7.10,7.10,99.90,1031932,28,20690,-77
2023-04-11 21:15:33,7.10,7.10,7.10,99.90,1029152,28,19943,-78
2023-04-11 21:16:04,7.10,7.10,7.10,99.90,1031838,28,20452,-78
2023-04-11 21:16:35,7.10,7.10,7.10,99.90,1030653,28,20527,-78
2023-04-11 21:17:06,7.10,7.10,7.10,99.90,1027684,28,20113,-77
2023-04-11 21:17:38,7.10,7.10,7.10,99.90,1034433,28,20331,-78
2023-04-11 21:18:08,7.10,7.10,7.10,99.90,1038903,28,19905,-78
2023-04-11 21:18:39,7.10,7.10,7.10,99.90,1035176,28,19909,-78
2023-04-11 21:19:10,7.10,7.10,7.10,99.90,1034583,28,19935,-78
2023-04-11 21:19:40,7.10,7.10,7.10,99.90,1032809,28,19916,-78
2023-04-11 21:20:16,7.10,7.10,7.10,99.90,1029640,28,19916,-78
2023-04-11 21:20:47,7.00,7.00,7.00,99.90,1036661,28,19910,-77
2023-04-11 21:21:17,7.00,7.00,7.00,99.90,1032905,28,19926,-78
2023-04-11 21:21:48,7.00,7.00,7.00,99.90,1038717,28,19913,-78
2023-04-11 21:22:19,7.00,7.00,7.00,99.90,1033901,28,19905,-78
2023-04-11 21:22:53,6.90,6.90,6.90,99.90,1035494,28,20028,-78
2023-04-11 21:23:24,7.00,7.00,7.00,99.90,1035250,28,20403,-78
2023-04-11 21:23:55,7.00,7.00,7.00,99.90,1035254,28,19981,-78
2023-04-11 21:24:26,7.00,7.00,7.00,99.90,1032793,28,20392,-77
2023-04-11 21:24:56,7.00,7.00,7.00,99.90,1032148,28,19941,-78
2023-04-11 21:25:27,7.00,7.00,7.00,99.90,1031779,28,19956,-78
2023-04-11 21:25:57,7.00,7.00,7.00,99.90,1032017,28,20023,-78
2023-04-11 21:26:28,7.00,7.00,7.00,99.90,1028847,28,19914,-79
2023-04-11 21:26:59,7.00,7.00,7.00,99.90,1030911,28,19913,-83
2023-04-11 21:27:30,7.00,7.00,7.00,99.90,1038605,28,19909,-77
2023-04-11 21:28:01,7.00,7.00,7.00,99.90,1034618,28,20400,-78
2023-04-11 21:28:31,7.00,7.00,7.00,99.90,1036548,28,19909,-78
2023-04-11 21:29:02,7.00,7.00,7.00,99.90,1036727,28,20180,-83
2023-04-11 21:29:32,7.00,7.00,7.00,99.90,1034222,28,19920,-80
2023-04-11 21:30:03,7.00,7.00,7.00,99.90,1034215,28,20042,-80
2023-04-11 21:30:34,7.00,7.00,7.00,99.90,1037170,28,20016,-81
2023-04-11 21:31:04,7.00,7.00,7.00,99.90,1034860,28,19948,-80
2023-04-11 21:31:35,7.00,7.00,7.00,99.90,1038077,28,20356,-81
2023-04-11 21:32:06,7.00,7.00,7.00,99.90,1039916,28,19916,-80
2023-04-11 21:32:37,7.00,7.00,7.00,99.90,1036553,28,20006,-80
2023-04-11 21:33:09,7.00,7.00,7.00,99.90,1033280,28,20293,-90
2023-04-11 21:33:39,7.00,7.00,7.00,99.90,1033603,28,19913,-81
2023-04-11 21:34:10,7.00,7.00,7.00,99.90,1032831,28,20171,-81
2023-04-11 21:34:40,7.00,7.00,7.00,99.90,1037220,28,20480,-82
2023-04-11 21:35:11,7.00,7.00,7.00,99.90,1037628,28,20356,-82
2023-04-11 21:35:54,7.00,7.00,7.00,99.90,1036424,28,19905,-82
2023-04-11 21:36:25,7.00,7.00,7.00,99.90,1040244,28,20042,-82
2023-04-11 21:36:56,7.00,7.00,7.00,99.90,1032110,28,20497,-82
2023-04-11 21:37:27,7.00,7.00,7.00,99.90,1032998,28,19909,-82
2023-04-11 21:37:57,7.00,7.00,7.00,99.90,1033828,28,20510,-82
2023-04-11 21:38:28,7.10,7.10,7.10,99.90,1031542,28,19988,-82
2023-04-11 21:38:59,7.10,7.10,7.10,99.90,1034955,28,20046,-82
2023-04-11 21:39:29,7.10,7.10,7.10,99.90,1037665,28,19957,-82
2023-04-11 21:40:00,7.10,7.10,7.10,99.90,1034971,28,19913,-82
2023-04-11 21:40:31,7.10,7.10,7.10,99.90,1032767,28,20015,-82
2023-04-11 21:41:01,7.10,7.10,7.10,99.90,1034564,28,20015,-80
2023-04-11 21:41:32,7.10,7.10,7.10,99.90,1034081,28,19913,-82
2023-04-11 21:42:03,7.10,7.10,7.10,99.90,1035909,28,20390,-82
2023-04-11 21:42:33,7.10,7.10,7.10,99.90,1037554,28,19909,-79
2023-04-11 21:43:04,7.10,7.10,7.10,99.90,1039067,28,19909,-79
2023-04-11 21:43:35,7.20,7.20,7.20,99.90,1039536,28,19949,-79
2023-04-11 21:44:05,7.10,7.10,7.10,99.90,1036332,28,19917,-80
2023-04-11 21:44:36,7.10,7.10,7.10,99.90,1038087,28,19913,-80
2023-04-11 21:45:08,7.10,7.10,7.10,99.90,1037578,28,20008,-80
2023-04-11 21:45:40,7.10,7.10,7.10,99.90,1037582,28,21593,-79
2023-04-11 21:46:11,7.10,7.10,7.10,99.90,1039793,28,19913,-79
2023-04-11 21:46:50,7.10,7.10,7.10,99.90,1038153,28,19917,-80
2023-04-11 21:47:21,7.10,7.10,7.10,99.90,1032907,28,19929,-79
2023-04-11 21:47:57,7.10,7.10,7.10,99.90,1029594,28,19909,-80
2023-04-11 21:48:28,7.20,7.20,7.20,99.90,1027276,28,20444,-80
2023-04-11 21:48:58,7.20,7.20,7.20,99.90,1029311,28,19917,-80
2023-04-11 21:49:29,7.20,7.20,7.20,99.90,1035533,28,20040,-79
2023-04-11 21:49:59,7.20,7.20,7.20,99.90,1038120,28,19905,-80
2023-04-11 21:50:30,7.20,7.20,7.20,99.90,1035065,28,20387,-80
2023-04-11 21:51:01,7.20,7.20,7.20,99.90,1037977,28,19913,-79
2023-04-11 21:51:32,7.20,7.20,7.20,99.90,1036797,28,19916,-79
2023-04-11 21:52:02,7.10,7.10,7.10,99.90,1036445,28,19925,-80
2023-04-11 21:52:33,7.20,7.20,7.20,99.90,1042360,28,19962,-80
2023-04-11 21:53:03,7.10,7.10,7.10,99.90,1029532,28,19941,-80
2023-04-11 21:53:34,7.10,7.10,7.10,99.90,1031135,28,19945,-80
2023-04-11 21:54:05,7.10,7.10,7.10,99.90,1025259,28,19918,-81
2023-04-11 21:54:36,7.10,7.10,7.10,99.90,1024555,28,20353,-80
2023-04-11 21:55:12,7.20,7.20,7.20,99.90,1030411,28,20044,-80
2023-04-11 21:55:44,7.20,7.20,7.20,99.90,1031723,28,20047,-80
2023-04-11 21:56:15,7.20,7.20,7.20,99.90,1035056,28,19909,-80
2023-04-11 21:56:46,7.20,7.20,7.20,99.90,1036868,28,20386,-80
2023-04-11 21:57:16,7.20,7.20,7.20,99.90,1036429,28,20237,-80
2023-04-11 21:57:47,7.20,7.20,7.20,99.90,1034478,28,19913,-79
2023-04-11 21:58:17,7.20,7.20,7.20,99.90,1031340,28,19933,-79
2023-04-11 21:58:48,7.20,7.20,7.20,99.90,1034962,28,20365,-79
2023-04-11 21:59:20,7.20,7.20,7.20,99.90,1033201,28,19910,-79
2023-04-11 21:59:50,7.20,7.20,7.20,99.90,1036726,28,19940,-79
2023-04-11 22:00:21,7.20,7.20,7.20,99.90,1035518,28,20042,-82
2023-04-11 22:00:51,7.20,7.20,7.20,99.90,1036050,28,19943,-82
2023-04-11 22:01:23,7.20,7.20,7.20,99.90,1029894,28,19920,-82
2023-04-11 22:01:53,7.20,7.20,7.20,99.90,1028474,28,19936,-82
2023-04-11 22:02:39,7.20,7.20,7.20,99.90,1023495,28,19981,-82
2023-04-11 22:03:10,7.20,7.20,7.20,99.90,1019211,28,20465,-82
2023-04-11 22:03:41,7.20,7.20,7.20,99.90,1030751,28,19906,-82
2023-04-11 22:04:12,7.20,7.20,7.20,99.90,1027513,28,19952,-82
2023-04-11 22:04:44,7.20,7.20,7.20,99.90,1023537,28,19965,-80
2023-04-11 22:05:16,7.20,7.20,7.20,99.90,1029366,28,19914,-82
2023-04-11 22:05:48,7.20,7.20,7.20,99.90,1027817,28,20432,-78
2023-04-11 22:06:19,7.20,7.20,7.20,99.90,1035950,28,20024,-78
2023-04-11 22:06:50,7.20,7.20,7.20,99.90,1040259,28,19908,-79
2023-04-11 22:07:23,7.20,7.20,7.20,99.90,1033426,28,19963,-79
2023-04-11 22:08:12,7.20,7.20,7.20,99.90,1035719,28,19920,-80
2023-04-11 22:08:49,7.10,7.10,7.10,99.90,1039567,28,19919,-79
2023-04-11 22:09:21,7.20,7.20,7.20,99.90,1039047,28,19913,-81
2023-04-11 22:09:58,7.20,7.20,7.20,99.90,1035621,28,19917,-78
2023-04-11 22:10:29,7.20,7.20,7.20,99.90,1032564,28,19914,-78
2023-04-11 22:10:59,7.20,7.20,7.20,99.90,1034076,28,20459,-80
2023-04-11 22:11:30,7.20,7.20,7.20,99.90,1030491,28,20407,-78
2023-04-11 22:12:01,7.20,7.20,7.20,99.90,1030301,28,19913,-79
2023-04-11 22:12:32,7.30,7.30,7.30,99.90,1030426,28,20371,-79
2023-04-11 22:13:02,7.20,7.20,7.20,99.90,1025049,28,20379,-78
2023-04-11 22:13:33,7.20,7.20,7.20,99.90,1027807,28,19909,-80
2023-04-11 22:14:04,7.30,7.30,7.30,99.90,1027441,28,19913,-79
2023-04-11 22:14:37,7.30,7.30,7.30,99.90,1026451,28,19913,-78
2023-04-11 22:15:08,7.30,7.30,7.30,99.90,1034170,28,20562,-82
2023-04-11 22:15:39,7.30,7.30,7.30,99.90,1036800,28,19909,-78
2023-04-11 22:16:10,7.30,7.30,7.30,99.90,1034169,28,19909,-79
2023-04-11 22:16:48,7.30,7.30,7.30,99.90,1036548,28,20308,-81
2023-04-11 22:17:18,7.30,7.30,7.30,99.90,1037095,28,19948,-80
2023-04-11 22:17:49,7.30,7.30,7.30,99.90,1036010,28,19994,-80
2023-04-11 22:18:26,7.40,7.40,7.40,99.90,1037965,28,19905,-80
2023-04-11 22:18:59,7.40,7.40,7.40,99.90,1038421,28,19913,-79
2023-04-11 22:19:32,7.40,7.40,7.40,99.90,1035130,28,19940,-80
2023-04-11 22:20:08,7.40,7.40,7.40,99.90,1034719,28,19948,-81
2023-04-11 22:20:42,7.40,7.40,7.40,99.90,1037071,28,19909,-84
2023-04-11 22:21:18,7.40,7.40,7.40,99.90,1034381,28,19909,-80
2023-04-11 22:21:55,7.40,7.40,7.40,99.90,1036558,28,20370,-80
2023-04-11 22:22:32,7.40,7.40,7.40,99.90,1036139,28,19956,-80
2023-04-11 22:23:05,7.40,7.40,7.40,99.90,1034982,28,19909,-80
2023-04-11 22:23:41,7.30,7.30,7.30,99.90,1032996,28,19924,-95
2023-04-11 22:24:12,7.30,7.30,7.30,99.90,1035522,28,19909,-80
2023-04-11 22:24:45,7.30,7.30,7.30,99.90,1036756,28,19909,-81
2023-04-11 22:25:17,7.40,7.40,7.40,99.90,1034919,28,19981,-80
2023-04-11 22:25:52,7.40,7.40,7.40,99.90,1040365,28,19983,-81
2023-04-11 22:26:33,7.30,7.30,7.30,99.90,1032468,28,20413,-80
2023-04-11 22:27:05,7.30,7.30,7.30,99.90,1038952,28,20000,-80
2023-04-11 22:27:35,7.30,7.30,7.30,99.90,1036274,28,20383,-80
2023-04-11 22:28:06,7.30,7.30,7.30,99.90,1038259,28,19905,-81
2023-04-11 22:28:37,7.30,7.30,7.30,99.90,1037577,28,19909,-80
2023-04-11 22:29:08,7.40,7.40,7.40,99.90,1039655,28,19915,-81
2023-04-11 22:29:40,7.30,7.30,7.30,99.90,1034854,28,20226,-80
2023-04-11 22:30:13,7.30,7.30,7.30,99.90,1034237,28,20376,-80
2023-04-11 22:30:45,7.30,7.30,7.30,99.90,1037945,28,19953,-81
2023-04-11 22:31:16,7.40,7.40,7.40,99.90,1032676,28,19977,-81
2023-04-11 22:31:48,7.30,7.30,7.30,99.90,1028311,28,19962,-81
2023-04-11 22:32:19,7.40,7.40,7.40,99.90,1024814,28,19930,-80
2023-04-11 22:32:50,7.30,7.30,7.30,99.90,1025367,28,19906,-80
2023-04-11 22:33:21,7.30,7.30,7.30,99.90,1029013,28,19905,-80
2023-04-11 22:33:52,7.30,7.30,7.30,99.90,1033799,28,19999,-80
2023-04-11 22:34:23,7.30,7.30,7.30,99.90,1040497,28,20000,-80
2023-04-11 22:34:53,7.30,7.30,7.30,99.90,1039387,28,19913,-81
2023-04-11 22:35:24,7.30,7.30,7.30,99.90,1036030,28,19909,-80
2023-04-11 22:35:57,7.20,7.20,7.20,99.90,1031463,28,20352,-80
2023-04-11 22:36:34,7.20,7.20,7.20,99.90,1030753,28,20087,-80
2023-04-11 22:37:04,7.20,7.20,7.20,99.90,1026668,28,20478,-80
2023-04-11 22:37:35,7.20,7.20,7.20,99.90,1031709,28,19916,-80
2023-04-11 22:38:06,7.10,7.10,7.10,99.90,1037224,28,19905,-81
2023-04-11 22:38:37,7.10,7.10,7.10,99.90,1035047,28,19910,-85
2023-04-11 22:39:08,7.10,7.10,7.10,99.90,1034424,28,19913,-79
2023-04-11 22:39:39,7.10,7.10,7.10,99.90,1034107,28,19910,-82
2023-04-11 22:40:14,7.10,7.10,7.10,99.90,1032019,28,20367,-80
2023-04-11 22:40:44,7.10,7.10,7.10,99.90,1033609,28,20412,-79
2023-04-11 22:41:16,7.10,7.10,7.10,99.90,1034613,28,19920,-80
2023-04-11 22:41:50,7.10,7.10,7.10,99.90,1038900,28,20415,-80
2023-04-11 22:42:21,7.10,7.10,7.10,99.90,1030134,28,19910,-80
2023-04-11 22:42:53,7.20,7.20,7.20,99.90,1030732,28,19905,-80
2023-04-11 22:43:29,7.10,7.10,7.10,99.90,1028820,28,19910,-79
2023-04-11 22:44:01,7.10,7.10,7.10,99.90,1030317,28,19914,-80
2023-04-11 22:44:31,7.10,7.10,7.10,99.90,1027788,28,20095,-80
2023-04-11 22:45:02,7.20,7.20,7.20,99.90,1024431,28,19907,-80
2023-04-11 22:45:39,7.20,7.20,7.20,99.90,1029678,28,19910,-80
2023-04-11 22:46:09,7.20,7.20,7.20,99.90,1033280,28,20303,-80
2023-04-11 22:46:43,7.20,7.20,7.20,99.90,1036919,28,19917,-79
2023-04-11 22:47:15,7.20,7.20,7.20,99.90,1039415,28,20302,-80
2023-04-11 22:47:45,7.20,7.20,7.20,99.90,1035612,28,19940,-80
2023-04-11 22:48:16,7.20,7.20,7.20,99.90,1036749,28,20412,-80
2023-04-11 22:48:47,7.20,7.20,7.20,99.90,1040603,28,19963,-81
2023-04-11 22:49:19,7.20,7.20,7.20,99.90,1035565,28,19911,-77
2023-04-11 22:49:50,7.20,7.20,7.20,99.90,1033120,28,19917,-78
2023-04-11 22:50:21,7.20,7.20,7.20,99.90,1033866,28,20015,-78
2023-04-11 22:50:54,7.20,7.20,7.20,99.90,1032498,28,20000,-78
2023-04-11 22:51:29,7.20,7.20,7.20,99.90,1032611,28,20048,-78
2023-04-11 22:52:01,7.10,7.10,7.10,99.90,1032967,28,19910,-78
2023-04-11 22:52:31,7.10,7.10,7.10,99.90,1042139,28,20356,-79
2023-04-11 22:53:02,7.10,7.10,7.10,99.90,1036372,28,20013,-78
2023-04-11 22:53:33,7.10,7.10,7.10,99.90,1039305,28,19912,-78
2023-04-11 22:54:04,7.10,7.10,7.10,99.90,1035110,28,19909,-78
2023-04-11 22:54:34,7.10,7.10,7.10,99.90,1038433,28,20010,-78
2023-04-11 22:55:09,7.10,7.10,7.10,99.90,1038245,28,20000,-78
2023-04-11 22:55:40,7.10,7.10,7.10,99.90,1037499,28,20437,-78
2023-04-11 22:56:14,7.10,7.10,7.10,99.90,1037200,28,19909,-78
2023-04-11 22:56:47,7.00,7.00,7.00,99.90,1038148,28,19913,-78
2023-04-11 22:57:33,7.10,7.10,7.10,99.90,1036573,28,19920,-79
2023-04-11 22:58:03,7.10,7.10,7.10,99.90,1038093,28,19909,-77
2023-04-11 22:58:35,7.00,7.00,7.00,99.90,1039137,28,19915,-78
2023-04-11 22:59:05,7.00,7.00,7.00,99.90,1037868,28,19939,-77
2023-04-11 22:59:36,7.00,7.00,7.00,99.90,1038835,28,19906,-78
2023-04-11 23:00:08,7.10,7.10,7.10,99.90,1040497,28,19912,-78
2023-04-11 23:00:38,7.10,7.10,7.10,99.90,1034970,28,20496,-78
2023-04-11 23:01:13,7.10,7.10,7.10,99.90,1037902,28,19909,-78
2023-04-11 23:01:43,7.10,7.10,7.10,99.90,1036261,28,20375,-79
2023-04-11 23:02:14,7.10,7.10,7.10,99.90,1033862,28,19940,-80
2023-04-11 23:02:46,7.10,7.10,7.10,99.90,1040054,28,20351,-79
2023-04-11 23:03:17,7.10,7.10,7.10,99.90,1040593,28,20443,-79
2023-04-11 23:03:48,7.10,7.10,7.10,99.90,1040452,28,20275,-80
2023-04-11 23:04:19,7.10,7.10,7.10,99.90,1039602,28,19913,-80
2023-04-11 23:04:50,7.10,7.10,7.10,99.90,1038421,28,20299,-79
2023-04-11 23:05:20,7.10,7.10,7.10,99.90,1035637,28,19920,-79
2023-04-11 23:05:51,7.00,7.00,7.00,99.90,1034434,28,19909,-81
2023-04-11 23:06:21,7.00,7.00,7.00,99.90,1036207,28,19909,-80
2023-04-11 23:06:55,7.10,7.10,7.10,99.90,1039214,28,20433,-80
2023-04-11 23:07:26,7.10,7.10,7.10,99.90,1033841,28,20364,-80
2023-04-11 23:07:56,7.10,7.10,7.10,99.90,1040008,28,19917,-80
2023-04-11 23:08:28,7.10,7.10,7.10,99.90,1043230,28,20480,-80
2023-04-11 23:08:58,7.10,7.10,7.10,99.90,1039311,28,19908,-81
2023-04-11 23:09:29,7.10,7.10,7.10,99.90,1040738,28,20423,-81
2023-04-11 23:10:01,7.10,7.10,7.10,99.90,1034440,28,19909,-81
2023-04-11 23:10:32,7.10,7.10,7.10,99.90,1030748,28,19934,-81
2023-04-11 23:11:04,7.10,7.10,7.10,99.90,1037794,28,20401,-80
2023-04-11 23:11:34,7.10,7.10,7.10,99.90,1039122,28,19912,-80
2023-04-11 23:12:05,7.10,7.10,7.10,99.90,1038038,28,19909,-80
2023-04-11 23:12:36,7.10,7.10,7.10,99.90,1041466,28,19954,-80
2023-04-11 23:13:07,7.10,7.10,7.10,99.90,1038379,28,19908,-81
2023-04-11 23:13:38,7.10,7.10,7.10,99.90,1036564,28,19995,-80
2023-04-11 23:14:08,7.10,7.10,7.10,99.90,1030357,28,20271,-80
2023-04-11 23:14:39,7.10,7.10,7.10,99.90,1030128,28,19948,-79
2023-04-11 23:15:10,7.10,7.10,7.10,99.90,1030455,28,20000,-81
2023-04-11 23:15:40,7.10,7.10,7.10,99.90,1031788,28,19905,-81
2023-04-11 23:16:12,7.20,7.20,7.20,99.90,1037405,28,20345,-79
2023-04-11 23:16:43,7.10,7.10,7.10,99.90,1037246,28,19912,-80
2023-04-11 23:17:14,7.10,7.10,7.10,99.90,1034699,28,20005,-79
2023-04-11 23:17:45,7.10,7.10,7.10,99.90,1043260,28,20429,-80
2023-04-11 23:18:16,7.10,7.10,7.10,99.90,1039886,28,19957,-80
2023-04-11 23:18:47,7.00,7.00,7.00,99.90,1038214,28,19913,-80
2023-04-11 23:19:17,7.00,7.00,7.00,99.90,1031614,28,19975,-81
2023-04-11 23:19:48,7.00,7.00,7.00,99.90,1031471,28,19929,-81
2023-04-11 23:20:21,7.00,7.00,7.00,99.90,1033748,28,19920,-81
2023-04-11 23:20:52,7.10,7.10,7.10,99.90,1035888,28,19913,-81
2023-04-11 23:21:22,7.00,7.00,7.00,99.90,1040493,28,20011,-81
2023-04-11 23:21:53,7.00,7.00,7.00,99.90,1033054,28,20383,-82
2023-04-11 23:22:24,7.00,7.00,7.00,99.90,1035162,28,19910,-81
2023-04-11 23:22:57,7.00,7.00,7.00,99.90,1035747,28,20087,-82
2023-04-11 23:23:28,7.00,7.00,7.00,99.90,1033795,28,19913,-81
2023-04-11 23:23:58,7.00,7.00,7.00,99.90,1036238,28,19905,-81
2023-04-11 23:24:29,7.00,7.00,7.00,99.90,1036707,28,19940,-81
2023-04-11 23:25:00,7.00,7.00,7.00,99.90,1043028,28,19905,-81
2023-04-11 23:25:31,7.00,7.00,7.00,99.90,1038173,28,19909,-81
2023-04-11 23:26:03,7.10,7.10,7.10,99.90,1037459,28,19917,-79
2023-04-11 23:26:34,7.00,7.00,7.00,99.90,1033209,28,20501,-82
2023-04-11 23:27:05,7.00,7.00,7.00,99.90,1040582,28,19913,-81
2023-04-11 23:27:36,6.90,6.90,6.90,99.90,1037416,28,19909,-81
2023-04-11 23:28:07,6.90,6.90,6.90,99.90,1034459,28,19917,-81
2023-04-11 23:28:38,7.00,7.00,7.00,99.90,1037110,28,19993,-84
2023-04-11 23:29:09,7.00,7.00,7.00,99.90,1036334,28,19987,-81
2023-04-11 23:29:40,6.90,6.90,6.90,99.90,1040004,28,20348,-81
2023-04-11 23:30:11,6.90,6.90,6.90,99.90,1041298,28,20332,-81
2023-04-11 23:30:43,6.90,6.90,6.90,99.90,1038604,28,19909,-81
2023-04-11 23:31:14,6.80,6.80,6.80,99.90,1038109,28,19960,-82
2023-04-11 23:31:45,6.80,6.80,6.80,99.90,1037466,28,19918,-81
2023-04-11 23:32:17,6.80,6.80,6.80,99.90,1037507,28,20442,-81
2023-04-11 23:32:48,6.80,6.80,6.80,99.90,1037287,28,19995,-81
2023-04-11 23:33:21,6.80,6.80,6.80,99.90,1040006,28,19909,-81
2023-04-11 23:33:52,6.80,6.80,6.80,99.90,1034760,28,20012,-80
2023-04-11 23:34:23,6.90,6.90,6.90,99.90,1034825,28,19909,-81
2023-04-11 23:34:53,6.90,6.90,6.90,99.90,1041165,28,19944,-82
2023-04-11 23:35:25,6.90,6.90,6.90,99.90,1032107,28,19945,-81
2023-04-11 23:35:55,6.90,6.90,6.90,99.90,1036613,28,20364,-81
2023-04-11 23:36:26,6.90,6.90,6.90,99.90,1034015,28,19917,-81
2023-04-11 23:36:57,6.90,6.90,6.90,99.90,1038340,28,19921,-81
2023-04-11 23:37:28,6.90,6.90,6.90,99.90,1036842,28,20463,-81
2023-04-11 23:38:00,6.80,6.80,6.80,99.90,1037503,28,20618,-81
2023-04-11 23:38:31,6.80,6.80,6.80,99.90,1037344,28,20006,-81
2023-04-11 23:39:03,6.80,6.80,6.80,99.90,1039441,28,19966,-80
2023-04-11 23:39:34,6.80,6.80,6.80,99.90,1040768,28,19905,-81
2023-04-11 23:40:08,6.80,6.80,6.80,99.90,1035098,28,19994,-81
2023-04-11 23:40:39,6.80,6.80,6.80,99.90,1039045,28,19916,-81
2023-04-11 23:41:10,6.80,6.80,6.80,99.90,1038118,28,20213,-81
2023-04-11 23:41:40,6.80,6.80,6.80,99.90,1034615,28,19941,-81
2023-04-11 23:42:11,6.80,6.80,6.80,99.90,1038797,28,19970,-81
2023-04-11 23:42:41,6.90,6.90,6.90,99.90,1042719,28,19917,-80
2023-04-11 23:43:12,6.90,6.90,6.90,99.90,1041109,28,19917,-80
2023-04-11 23:43:43,6.80,6.80,6.80,99.90,1039734,28,19908,-79
2023-04-11 23:44:13,6.70,6.70,6.70,99.90,1035462,28,19913,-79
2023-04-11 23:44:44,6.70,6.70,6.70,99.90,1038127,28,19909,-80
2023-04-11 23:45:19,6.80,6.80,6.80,99.90,1038795,28,19913,-80
2023-04-11 23:45:50,6.70,6.70,6.70,99.90,1038338,28,20285,-80
2023-04-11 23:46:21,6.70,6.70,6.70,99.90,1038546,28,20340,-79
2023-04-11 23:46:51,6.70,6.70,6.70,99.90,1038400,28,19971,-79
2023-04-11 23:47:22,6.60,6.60,6.60,99.90,1036348,28,20899,-81
2023-04-11 23:47:52,6.70,6.70,6.70,99.90,1033380,28,19909,-79
2023-04-11 23:48:23,6.70,6.70,6.70,99.90,1032025,28,20308,-79
2023-04-11 23:48:54,6.60,6.60,6.60,99.90,1025494,28,19913,-79
2023-04-11 23:49:24,6.60,6.60,6.60,99.90,1025619,28,19913,-79
2023-04-11 23:49:55,6.60,6.60,6.60,99.90,1028763,28,19912,-80
2023-04-11 23:50:25,6.60,6.60,6.60,99.90,1022659,28,19911,-79
2023-04-11 23:50:56,6.60,6.60,6.60,99.90,1022720,28,20417,-79
2023-04-11 23:51:27,6.60,6.60,6.60,99.90,1023285,28,20432,-79
2023-04-11 23:51:58,6.60,6.60,6.60,99.90,1024531,28,19929,-79
2023-04-11 23:52:29,6.60,6.60,6.60,99.90,1027703,28,19921,-79
2023-04-11 23:53:00,6.60,6.60,6.60,99.90,1034603,28,19941,-79
2023-04-11 23:53:31,6.60,6.60,6.60,99.90,1034487,28,20291,-79
2023-04-11 23:54:01,6.60,6.60,6.60,99.90,1038564,28,19916,-79
2023-04-11 23:54:32,6.60,6.60,6.60,99.90,1035682,28,20395,-79
2023-04-11 23:55:03,6.60,6.60,6.60,99.90,1032450,28,19969,-79
2023-04-11 23:55:34,6.60,6.60,6.60,99.90,1029792,28,19910,-79
2023-04-11 23:56:05,6.60,6.60,6.60,99.90,1032962,28,20027,-79
2023-04-11 23:56:36,6.60,6.60,6.60,99.90,1033042,28,19944,-80
2023-04-11 23:57:07,6.50,6.50,6.50,99.90,1037764,28,19949,-78
2023-04-11 23:57:38,6.60,6.60,6.60,99.90,1035633,28,19943,-79
2023-04-11 23:58:08,6.60,6.60,6.60,99.90,1036086,28,19917,-79
2023-04-11 23:58:39,6.50,6.50,6.50,99.90,1037313,28,19909,-81
2023-04-11 23:59:10,6.60,6.60,6.60,99.90,1037127,28,19913,-81
2023-04-11 23:59:41,6.60,6.60,6.60,99.90,1036853,28,19916,-81