2023-04-11 00:00:29,10.30,10.30,10.30,93.60,1034275,28,19921,-66
2023-04-11 00:01:00,10.30,10.30,10.30,93.60,1033484,28,20005,-68
2023-04-11 00:01:31,10.30,10.30,10.30,93.60,1037086,28,19975,-68
2023-04-11 00:02:02,10.30,10.30,10.30,93.60,1037397,28,20015,-67
2023-04-11 00:02:33,10.30,10.30,10.30,93.60,1038014,28,19909,-68
2023-04-11 00:03:05,10.30,10.30,10.30,93.60,1036634,28,19920,-69
2023-04-11 00:03:37,10.30,10.30,10.30,93.60,1033451,28,19917,-67
2023-04-11 00:04:09,10.30,10.30,10.30,93.60,1039091,28,20356,-69
2023-04-11 00:04:40,10.30,10.30,10.30,93.60,1034067,28,19917,-68
2023-04-11 00:05:11,10.30,10.30,10.30,93.60,1035579,28,19921,-69
2023-04-11 00:05:41,10.30,10.30,10.30,93.60,1036012,28,19963,-70
2023-04-11 00:06:12,10.30,10.30,10.30,93.60,1034323,28,19959,-70
2023-04-11 00:06:43,10.30,10.30,10.30,93.60,1035453,28,19974,-68
2023-04-11 00:07:13,10.30,10.30,10.30,93.60,1036605,28,20910,-68
2023-04-11 00:07:44,10.30,10.30,10.30,93.60,1037899,28,19996,-68
2023-04-11 00:08:14,10.30,10.30,10.30,93.60,1037943,28,20233,-69
2023-04-11 00:08:46,10.40,10.40,10.40,93.60,1036475,28,19909,-69
2023-04-11 00:09:17,10.40,10.40,10.40,93.60,1038121,28,20267,-70
2023-04-11 00:09:48,10.40,10.40,10.40,93.70,1039263,28,20000,-68
2023-04-11 00:10:18,10.40,10.40,10.40,93.60,1037787,28,19917,-68
2023-04-11 00:10:49,10.40,10.40,10.40,93.60,1039073,28,19919,-68
2023-04-11 00:11:19,10.40,10.40,10.40,93.60,1034262,28,19923,-68
2023-04-11 00:11:50,10.40,10.40,10.40,93.60,1034970,28,19909,-69
2023-04-11 00:12:21,10.40,10.40,10.40,93.60,1036210,28,19912,-69
2023-04-11 00:12:55,10.40,10.40,10.40,93.60,1036387,28,19920,-69
2023-04-11 00:13:26,10.40,10.40,10.40,93.60,1032743,28,19909,-69
2023-04-11 00:13:57,10.40,10.40,10.40,93.60,1040151,28,20074,-68
2023-04-11 00:14:31,10.40,10.40,10.40,93.60,1035193,28,19943,-70
2023-04-11 00:15:02,10.40,10.40,10.40,93.60,1035283,28,19924,-71
2023-04-11 00:15:33,10.40,10.40,10.40,93.60,1033499,28,19933,-67
2023-04-11 00:16:04,10.50,10.50,10.50,93.70,1040337,28,20295,-68
2023-04-11 00:16:35,10.50,10.50,10.50,93.70,1035205,28,20000,-69
2023-04-11 00:17:08,10.50,10.50,10.50,93.70,1036033,28,19974,-69
2023-04-11 00:17:40,10.50,10.50,10.50,93.70,1034918,28,19928,-67
2023-04-11 00:18:11,10.50,10.50,10.50,93.70,1036741,28,19917,-66
2023-04-11 00:18:43,10.50,10.50,10.50,93.80,1034455,28,19913,-69
2023-04-11 00:19:15,10.50,10.50,10.50,93.80,1039952,28,20434,-69
2023-04-11 00:19:46,10.50,10.50,10.50,93.80,1036828,28,19920,-67
2023-04-11 00:20:16,10.50,10.50,10.50,93.80,1035066,28,19928,-68
2023-04-11 00:20:47,10.50,10.50,10.50,93.80,1036776,28,20012,-67
2023-04-11 00:21:18,10.50,10.50,10.50,93.80,1038701,28,20099,-66
2023-04-11 00:21:50,10.50,10.50,10.50,93.80,1036634,28,20004,-68
2023-04-11 00:22:23,10.50,10.50,10.50,93.80,1034739,28,19924,-66
2023-04-11 00:22:53,10.50,10.50,10.50,93.90,1036629,28,19925,-69
2023-04-11 00:23:24,10.50,10.50,10.50,93.90,1038221,28,19917,-69
2023-04-11 00:23:55,10.60,10.60,10.60,93.90,1037399,28,19992,-69
2023-04-11 00:24:26,10.50,10.50,10.50,93.80,1034652,28,19966,-67
2023-04-11 00:24:57,10.60,10.60,10.60,93.80,1036537,28,19916,-67
2023-04-11 00:25:28,10.50,10.50,10.50,93.80,1040709,28,19974,-68
2023-04-11 00:25:59,10.60,10.60,10.60,93.80,1039388,28,19948,-68
2023-04-11 00:26:29,10.60,10.60,10.60,93.80,1038863,28,20359,-67
2023-04-11 00:27:00,10.60,10.60,10.60,93.90,1034579,28,19909,-67
2023-04-11 00:27:31,10.60,10.60,10.60,93.80,1037024,28,19931,-67
2023-04-11 00:28:02,10.60,10.60,10.60,93.90,1038331,28,19911,-66
2023-04-11 00:28:33,10.70,10.70,10.70,93.90,1033409,28,19960,-67
2023-04-11 00:29:03,10.60,10.60,10.60,93.80,1036005,28,19932,-67
2023-04-11 00:29:35,10.70,10.70,10.70,93.90,1034863,28,20008,-67
2023-04-11 00:30:06,10.70,10.70,10.70,93.90,1036488,28,20108,-67
2023-04-11 00:30:37,10.70,10.70,10.70,93.90,1036326,28,19913,-67
2023-04-11 00:31:08,10.70,10.70,10.70,93.90,1042020,28,19909,-67
2023-04-11 00:31:38,10.70,10.70,10.70,93.90,1039855,28,19960,-66
2023-04-11 00:32:09,10.70,10.70,10.70,93.90,1043066,28,20401,-67
2023-04-11 00:32:40,10.70,10.70,10.70,93.90,1037952,28,19909,-68
2023-04-11 00:33:10,10.70,10.70,10.70,93.90,1035489,28,19913,-68
2023-04-11 00:33:41,10.70,10.70,10.70,93.90,1037336,28,19959,-68
2023-04-11 00:34:12,10.70,10.70,10.70,93.90,1034123,28,19923,-69
2023-04-11 00:34:42,10.70,10.70,10.70,93.90,1034194,28,20019,-69
2023-04-11 00:35:13,10.80,10.80,10.80,94.00,1032731,28,20128,-68
2023-04-11 00:35:43,10.80,10.80,10.80,94.00,1032663,28,19917,-69
2023-04-11 00:36:15,10.80,10.80,10.80,94.00,1032278,28,19997,-68
2023-04-11 00:36:45,10.80,10.80,10.80,94.00,1037136,28,20042,-67
2023-04-11 00:37:16,10.80,10.80,10.80,94.00,1036012,28,19913,-67
2023-04-11 00:37:50,10.80,10.80,10.80,94.00,1034729,28,19909,-67
2023-04-11 00:38:20,10.80,10.80,10.80,94.30,1036072,28,19920,-68
2023-04-11 00:38:51,10.80,10.80,10.80,94.00,1037341,28,19921,-67
2023-04-11 00:39:22,10.80,10.80,10.80,94.10,1034763,28,19909,-68
2023-04-11 00:39:54,10.90,10.90,10.90,94.10,1037050,28,20382,-67
2023-04-11 00:40:25,10.80,10.80,10.80,94.10,1034055,28,20261,-67
2023-04-11 00:40:55,10.90,10.90,10.90,94.10,1034938,28,19933,-69
2023-04-11 00:41:26,10.90,10.90,10.90,94.10,1034668,28,20013,-67
2023-04-11 00:42:06,10.90,10.90,10.90,94.10,1036446,28,19909,-68
2023-04-11 00:42:37,10.90,10.90,10.90,94.10,1033443,28,19996,-70
2023-04-11 00:43:08,10.90,10.90,10.90,94.10,1033743,28,19913,-68
2023-04-11 00:43:39,10.90,10.90,10.90,94.10,1036895,28,19921,-68
2023-04-11 00:44:10,10.90,10.90,10.90,94.10,1033812,28,20304,-69
2023-04-11 00:44:41,10.90,10.90,10.90,94.10,1037112,28,19917,-71
2023-04-11 00:45:12,10.90,10.90,10.90,94.20,1032808,28,19917,-70
2023-04-11 00:45:42,10.90,10.90,10.90,94.10,1036962,28,19917,-69
2023-04-11 00:46:13,10.90,10.90,10.90,94.20,1035044,28,20313,-69
2023-04-11 00:46:45,10.90,10.90,10.90,94.10,1036479,28,19909,-69
2023-04-11 00:47:15,10.90,10.90,10.90,94.10,1034694,28,19917,-70
2023-04-11 00:47:46,10.90,10.90,10.90,94.20,1035074,28,19917,-68
2023-04-11 00:48:17,10.90,10.90,10.90,94.20,1034584,28,19999,-70
2023-04-11 00:48:48,10.90,10.90,10.90,94.20,1036331,28,20411,-69
2023-04-11 00:49:18,10.90,10.90,10.90,94.20,1034866,28,19913,-68
2023-04-11 00:49:49,11.00,11.00,11.00,94.30,1034096,28,19925,-68
2023-04-11 00:50:21,11.00,11.00,11.00,94.30,1035583,28,20431,-68
2023-04-11 00:50:51,11.00,11.00,11.00,94.30,1033040,28,19961,-69
2023-04-11 00:51:22,11.00,11.00,11.00,94.30,1036227,28,19975,-69
2023-04-11 00:51:53,11.00,11.00,11.00,94.30,1034482,28,19979,-70
2023-04-11 00:52:23,11.00,11.00,11.00,94.30,1036812,28,19913,-68
2023-04-11 00:52:55,11.00,11.00,11.00,94.30,1040277,28,20046,-68
2023-04-11 00:53:31,11.00,11.00,11.00,94.30,1037102,28,20130,-68
2023-04-11 00:54:02,11.00,11.00,11.00,94.30,1037031,28,20292,-68
2023-04-11 00:54:33,11.00,11.00,11.00,94.40,1037056,28,19931,-69
2023-04-11 00:55:05,11.00,11.00,11.00,94.40,1034741,28,19917,-68
2023-04-11 00:55:35,11.00,11.00,11.00,94.40,1037983,28,19920,-68
2023-04-11 00:56:07,11.00,11.00,11.00,94.40,1036057,28,20270,-68
2023-04-11 00:56:38,11.00,11.00,11.00,94.40,1035085,28,19950,-67
2023-04-11 00:57:08,11.00,11.00,11.00,94.40,1033031,28,19956,-69
2023-04-11 00:57:42,11.00,11.00,11.00,94.40,1036639,28,19917,-70
2023-04-11 00:58:15,11.00,11.00,11.00,94.40,1011259,28,19960,-67
2023-04-11 00:58:46,11.00,11.00,11.00,94.40,1036975,28,20012,-69
2023-04-11 00:59:16,11.00,11.00,11.00,94.40,1035990,28,19921,-67
2023-04-11 00:59:47,11.00,11.00,11.00,94.40,1034709,28,19937,-68
2023-04-11 01:00:18,10.90,10.90,10.90,94.40,1035002,28,20261,-68
2023-04-11 01:00:50,11.00,11.00,11.00,94.50,1036444,28,20151,-68
2023-04-11 01:01:22,11.00,11.00,11.00,94.50,1036357,28,19913,-69
2023-04-11 01:01:53,11.00,11.00,11.00,94.50,1037969,28,19916,-68
2023-04-11 01:02:23,11.00,11.00,11.00,94.50,1037699,28,19932,-68
2023-04-11 01:02:54,11.00,11.00,11.00,94.50,1036422,28,19905,-68
2023-04-11 01:03:25,11.00,11.00,11.00,94.60,1036678,28,20278,-68
2023-04-11 01:03:55,11.00,11.00,11.00,94.60,1036040,28,19924,-69
2023-04-11 01:04:28,11.00,11.00,11.00,94.60,1038790,28,19917,-68
2023-04-11 01:04:59,11.00,11.00,11.00,94.60,1032370,28,20052,-68
2023-04-11 01:05:31,11.00,11.00,11.00,94.60,1032814,28,19948,-68
2023-04-11 01:06:03,11.00,11.00,11.00,94.70,1037030,28,19918,-68
2023-04-11 01:06:34,11.00,11.00,11.00,94.70,1036740,28,19905,-69
2023-04-11 01:07:06,11.00,11.00,11.00,94.70,1037810,28,20021,-69
2023-04-11 01:07:37,10.90,10.90,10.90,94.70,1038287,28,20224,-68
2023-04-11 01:08:08,11.00,11.00,11.00,94.70,1038072,28,19928,-68
2023-04-11 01:08:40,11.00,11.00,11.00,94.70,1036529,28,19909,-68
2023-04-11 01:09:11,10.90,10.90,10.90,94.80,1039078,28,19920,-69
2023-04-11 01:09:42,11.00,11.00,11.00,94.80,1036212,28,20478,-68
2023-04-11 01:10:13,11.00,11.00,11.00,94.80,1033774,28,20169,-69
2023-04-11 01:10:44,10.90,10.90,10.90,94.80,1036894,28,19959,-68
2023-04-11 01:11:17,10.90,10.90,10.90,94.90,1033898,28,19983,-69
2023-04-11 01:11:48,11.00,11.00,11.00,94.90,1036431,28,19909,-68
2023-04-11 01:12:20,11.00,11.00,11.00,95.00,1034214,28,19913,-68
2023-04-11 01:12:51,11.00,11.00,11.00,95.00,1040003,28,19916,-68
2023-04-11 01:13:22,11.00,11.00,11.00,95.00,1036943,28,20100,-69
2023-04-11 01:13:52,10.90,10.90,10.90,95.30,1038487,28,19917,-69
2023-04-11 01:14:24,10.90,10.90,10.90,95.10,1039630,28,19956,-69
2023-04-11 01:14:55,10.90,10.90,10.90,95.10,1035409,28,19920,-69
2023-04-11 01:15:26,10.90,10.90,10.90,95.10,1036542,28,19909,-70
2023-04-11 01:15:56,10.90,10.90,10.90,95.20,1034639,28,19916,-70
2023-04-11 01:16:27,10.90,10.90,10.90,95.30,1036785,28,19992,-69
2023-04-11 01:17:00,10.90,10.90,10.90,95.30,1036076,28,20285,-69
2023-04-11 01:17:31,11.00,11.00,11.00,95.30,1036064,28,19913,-67
2023-04-11 01:18:02,11.00,11.00,11.00,95.40,1034793,28,20431,-67
2023-04-11 01:18:33,10.90,10.90,10.90,95.40,1040487,28,19995,-68
2023-04-11 01:19:04,10.90,10.90,10.90,95.40,1031172,28,19925,-68
2023-04-11 01:19:35,10.90,10.90,10.90,95.60,1038168,28,19941,-68
2023-04-11 01:20:06,10.90,10.90,10.90,95.40,1033057,28,20108,-67
2023-04-11 01:20:37,10.90,10.90,10.90,95.40,1036215,28,20036,-67
2023-04-11 01:21:08,10.90,10.90,10.90,95.50,1033743,28,19917,-67
2023-04-11 01:21:39,10.90,10.90,10.90,95.50,1036748,28,19921,-68
2023-04-11 01:22:13,10.90,10.90,10.90,95.50,1035068,28,20749,-67
2023-04-11 01:22:45,10.90,10.90,10.90,95.50,1037920,28,19927,-68
2023-04-11 01:23:24,10.90,10.90,10.90,95.50,1031957,28,20558,-68
2023-04-11 01:23:55,10.90,10.90,10.90,95.50,1035496,28,19944,-66
2023-04-11 01:24:26,10.90,10.90,10.90,95.60,1031912,28,19909,-68
2023-04-11 01:24:56,10.90,10.90,10.90,95.80,1036088,28,20250,-66
2023-04-11 01:25:27,10.90,10.90,10.90,95.60,1034744,28,20658,-69
2023-04-11 01:25:58,10.90,10.90,10.90,95.60,1036713,28,20258,-66
2023-04-11 01:26:29,11.00,11.00,11.00,95.60,1034453,28,19913,-68
2023-04-11 01:27:01,10.90,10.90,10.90,95.60,1035772,28,20330,-68
2023-04-11 01:27:33,11.00,11.00,11.00,95.70,1034299,28,20282,-68
2023-04-11 01:28:03,11.00,11.00,11.00,95.70,1033105,28,20202,-68
2023-04-11 01:28:34,11.00,11.00,11.00,95.70,1036261,28,20196,-69
2023-04-11 01:29:04,11.00,11.00,11.00,95.70,1033924,28,20267,-69
2023-04-11 01:29:35,11.00,11.00,11.00,95.70,1036646,28,19913,-70
2023-04-11 01:30:06,10.90,10.90,10.90,95.70,1035038,28,19909,-68
2023-04-11 01:30:36,10.90,10.90,10.90,95.70,1035383,28,20264,-68
2023-04-11 01:31:07,11.00,11.00,11.00,95.70,1034691,28,20012,-68
2023-04-11 01:31:38,11.00,11.00,11.00,95.70,1035700,28,20216,-70
2023-04-11 01:32:08,11.00,11.00,11.00,95.70,1033532,28,19918,-68
2023-04-11 01:32:39,11.00,11.00,11.00,95.80,1036344,28,20007,-70
2023-04-11 01:33:10,11.00,11.00,11.00,95.80,1033185,28,19964,-69
2023-04-11 01:33:42,11.00,11.00,11.00,95.80,1040518,28,20398,-69
2023-04-11 01:34:13,11.00,11.00,11.00,95.80,1038502,28,19936,-70
2023-04-11 01:34:46,11.00,11.00,11.00,95.80,1040923,28,20027,-69
2023-04-11 01:35:17,11.00,11.00,11.00,95.80,1037783,28,20013,-69
2023-04-11 01:35:48,11.00,11.00,11.00,95.90,1038510,28,20566,-69
2023-04-11 01:36:18,11.00,11.00,11.00,95.90,1036796,28,19925,-69
2023-04-11 01:36:49,11.00,11.00,11.00,95.90,1043217,28,20111,-69
2023-04-11 01:37:20,11.00,11.00,11.00,96.00,1034615,28,19917,-69
2023-04-11 01:37:50,11.00,11.00,11.00,96.00,1035912,28,19913,-69
2023-04-11 01:38:21,11.00,11.00,11.00,96.00,1033881,28,20443,-69
2023-04-11 01:38:51,11.00,11.00,11.00,96.00,1038011,28,20046,-69
2023-04-11 01:39:22,11.00,11.00,11.00,95.90,1038477,28,20024,-69
2023-04-11 01:39:53,11.10,11.10,11.10,95.90,1036269,28,20238,-68
2023-04-11 01:40:23,11.10,11.10,11.10,95.90,1035844,28,19928,-68
2023-04-11 01:40:54,11.00,11.00,11.00,95.90,1037147,28,19909,-68
2023-04-11 01:41:25,11.10,11.10,11.10,95.90,1035235,28,20537,-68
2023-04-11 01:41:57,11.10,11.10,11.10,95.90,1039739,28,19908,-68
2023-04-11 01:42:29,11.10,11.10,11.10,95.90,1040232,28,19916,-70
2023-04-11 01:43:00,11.10,11.10,11.10,95.90,1038957,28,19960,-68
2023-04-11 01:43:31,11.10,11.10,11.10,95.90,1043780,28,19912,-68
2023-04-11 01:44:02,11.10,11.10,11.10,95.90,1040078,28,19952,-70
2023-04-11 01:44:34,11.10,11.10,11.10,95.80,1038529,28,20417,-68
2023-04-11 01:45:05,11.10,11.10,11.10,95.90,1040664,28,19974,-67
2023-04-11 01:45:36,11.10,11.10,11.10,95.90,1036757,28,20008,-67
2023-04-11 01:46:07,11.10,11.10,11.10,95.90,1040200,28,19921,-67
2023-04-11 01:46:38,11.10,11.10,11.10,95.90,1044343,28,20023,-67
2023-04-11 01:47:09,11.10,11.10,11.10,95.80,1038294,28,19922,-68
2023-04-11 01:47:39,11.20,11.20,11.20,95.70,1039067,28,19921,-69
2023-04-11 01:48:10,11.10,11.10,11.10,95.70,1036532,28,19917,-68
2023-04-11 01:48:41,11.20,11.20,11.20,95.80,1038149,28,20081,-68
2023-04-11 01:49:16,11.20,11.20,11.20,95.70,1032478,28,19913,-68
2023-04-11 01:49:47,11.20,11.20,11.20,95.70,1043348,28,19916,-68
2023-04-11 01:50:18,11.20,11.20,11.20,95.70,1040473,28,19949,-68
2023-04-11 01:50:50,11.20,11.20,11.20,95.70,1041786,28,19916,-67
2023-04-11 01:51:20,11.20,11.20,11.20,95.70,1038559,28,19916,-68
2023-04-11 01:51:51,11.20,11.20,11.20,95.70,1043552,28,19966,-68
2023-04-11 01:52:22,11.20,11.20,11.20,95.70,1039286,28,20016,-68
2023-04-11 01:52:53,11.20,11.20,11.20,95.70,1040243,28,20413,-70
2023-04-11 01:53:23,11.20,11.20,11.20,95.70,1038467,28,19943,-68
2023-04-11 01:53:54,11.20,11.20,11.20,95.70,1041061,28,20173,-69
2023-04-11 01:54:25,11.20,11.20,11.20,95.70,1040489,28,19966,-68
2023-04-11 01:54:55,11.30,11.30,11.30,95.70,1038745,28,20314,-67
2023-04-11 01:55:26,11.20,11.20,11.20,95.60,1038542,28,19905,-69
2023-04-11 01:55:57,11.30,11.30,11.30,95.60,1037094,28,19928,-69
2023-04-11 01:56:27,11.20,11.20,11.20,95.50,1036128,28,20194,-69
2023-04-11 01:56:58,11.20,11.20,11.20,95.50,1032704,28,20016,-68
2023-04-11 01:57:28,11.20,11.20,11.20,95.50,1036177,28,20062,-69
2023-04-11 01:57:59,11.20,11.20,11.20,95.50,1039256,28,20319,-68
2023-04-11 01:58:29,11.20,11.20,11.20,95.60,985342,28,20433,-69
2023-04-11 01:59:00,11.20,11.20,11.20,95.50,1039847,28,20377,-68
2023-04-11 01:59:30,11.30,11.30,11.30,95.60,1040629,28,19913,-69
2023-04-11 02:00:02,11.20,11.20,11.20,95.50,1039928,28,19960,-68
2023-04-11 02:00:35,11.30,11.30,11.30,95.50,1040160,28,20329,-69
2023-04-11 02:01:06,11.30,11.30,11.30,95.50,1040932,28,20347,-69
2023-04-11 02:01:37,11.30,11.30,11.30,95.50,1034771,28,19953,-69
2023-04-11 02:02:07,11.30,11.30,11.30,95.50,1038927,28,19916,-68
2023-04-11 02:02:38,11.30,11.30,11.30,95.40,1040638,28,20375,-70
2023-04-11 02:03:08,11.30,11.30,11.30,95.40,1043390,28,20323,-69
2023-04-11 02:03:39,11.30,11.30,11.30,95.50,1038942,28,19943,-70
2023-04-11 02:04:10,11.30,11.30,11.30,95.50,1040297,28,19946,-67
2023-04-11 02:04:40,11.30,11.30,11.30,95.50,1040610,28,19931,-68
2023-04-11 02:05:11,11.30,11.30,11.30,95.50,1040984,28,19920,-68
2023-04-11 02:05:42,11.30,11.30,11.30,95.60,1042047,28,20358,-69
2023-04-11 02:06:14,11.30,11.30,11.30,95.60,1038379,28,20284,-68
2023-04-11 02:06:44,11.30,11.30,11.30,95.60,1040338,28,19916,-69
2023-04-11 02:07:15,11.30,11.30,11.30,95.60,1041785,28,20276,-68
2023-04-11 02:07:45,11.30,11.30,11.30,95.60,1041808,28,20602,-67
2023-04-11 02:08:16,11.30,11.30,11.30,95.60,1041033,28,19979,-68
2023-04-11 02:08:47,11.30,11.30,11.30,95.70,1041367,28,19920,-68
2023-04-11 02:09:17,11.30,11.30,11.30,95.70,1040861,28,20023,-68
2023-04-11 02:09:48,11.30,11.30,11.30,95.70,1043100,28,19977,-68
2023-04-11 02:10:18,11.30,11.30,11.30,95.80,1040521,28,20299,-69
2023-04-11 02:10:49,11.30,11.30,11.30,95.80,1041793,28,20003,-68
2023-04-11 02:11:20,11.30,11.30,11.30,95.80,1038301,28,20102,-68
2023-04-11 02:11:50,11.30,11.30,11.30,95.90,1039278,28,19935,-68
2023-04-11 02:12:21,11.30,11.30,11.30,95.90,1038009,28,20010,-68
2023-04-11 02:12:51,11.30,11.30,11.30,95.80,1038359,28,19978,-68
2023-04-11 02:13:22,11.30,11.30,11.30,95.90,1036593,28,19917,-67
2023-04-11 02:13:53,11.20,11.20,11.20,95.90,1036147,28,19982,-68
2023-04-11 02:14:24,11.20,11.20,11.20,95.90,1037572,28,19927,-68
2023-04-11 02:14:54,11.20,11.20,11.20,95.90,1038608,28,19916,-68
2023-04-11 02:15:25,11.20,11.20,11.20,95.90,1038414,28,20279,-69
2023-04-11 02:15:55,11.20,11.20,11.20,95.80,1039691,28,19912,-68
2023-04-11 02:16:28,11.20,11.20,11.20,95.90,1040822,28,19969,-67
2023-04-11 02:16:59,11.20,11.20,11.20,95.90,1041797,28,19905,-69
2023-04-11 02:17:30,11.20,11.20,11.20,95.90,1041345,28,19951,-69
2023-04-11 02:18:00,11.20,11.20,11.20,96.10,1038847,28,19913,-70
2023-04-11 02:18:31,11.30,11.30,11.30,95.90,1040371,28,19943,-67
2023-04-11 02:19:02,11.20,11.20,11.20,95.90,1040367,28,20019,-67
2023-04-11 02:19:33,11.20,11.20,11.20,96.00,1044503,28,20444,-68
2023-04-11 02:20:05,11.20,11.20,11.20,95.90,1038276,28,20007,-69
2023-04-11 02:20:36,11.20,11.20,11.20,96.00,1038086,28,19916,-68
2023-04-11 02:21:07,11.20,11.20,11.20,96.10,1039554,28,20040,-68
2023-04-11 02:21:37,11.20,11.20,11.20,96.10,1040456,28,19920,-70
2023-04-11 02:22:08,11.20,11.20,11.20,96.00,1040166,28,19920,-69
2023-04-11 02:22:38,11.20,11.20,11.20,96.00,1043057,28,19952,-70
2023-04-11 02:23:09,11.20,11.20,11.20,96.00,1041520,28,19934,-69
2023-04-11 02:23:40,11.20,11.20,11.20,96.00,1039510,28,19936,-68
2023-04-11 02:24:11,11.20,11.20,11.20,96.00,1040161,28,20096,-69
2023-04-11 02:24:41,11.20,11.20,11.20,96.00,1036539,28,19966,-69
2023-04-11 02:25:12,11.20,11.20,11.20,96.20,1034768,28,19984,-70
2023-04-11 02:25:43,11.20,11.20,11.20,96.10,1035759,28,20000,-69
2023-04-11 02:26:13,11.20,11.20,11.20,96.10,1038985,28,19909,-69
2023-04-11 02:26:44,11.20,11.20,11.20,96.10,1035886,28,19920,-69
2023-04-11 02:27:14,11.20,11.20,11.20,96.10,1033802,28,20477,-71
2023-04-11 02:27:45,11.20,11.20,11.20,96.10,1035526,28,20351,-71
2023-04-11 02:28:16,11.20,11.20,11.20,96.10,1044976,28,20336,-68
2023-04-11 02:28:46,11.20,11.20,11.20,96.00,1046708,28,20033,-69
2023-04-11 02:29:17,11.20,11.20,11.20,96.00,1043585,28,20149,-69
2023-04-11 02:29:47,11.20,11.20,11.20,96.10,1038204,28,20011,-69
2023-04-11 02:30:18,11.20,11.20,11.20,96.10,1040058,28,20004,-68
2023-04-11 02:30:48,11.20,11.20,11.20,96.10,1039742,28,19975,-70
2023-04-11 02:31:19,11.20,11.20,11.20,96.10,1036683,28,20565,-69
2023-04-11 02:31:50,11.20,11.20,11.20,96.10,1042308,28,21288,-69
2023-04-11 02:32:21,11.20,11.20,11.20,96.10,1041136,28,19912,-68
2023-04-11 02:32:51,11.20,11.20,11.20,96.10,1040084,28,20627,-69
2023-04-11 02:33:22,11.20,11.20,11.20,96.10,1038212,28,20512,-69
2023-04-11 02:33:52,11.20,11.20,11.20,96.10,1034986,28,19964,-68
2023-04-11 02:34:23,11.20,11.20,11.20,96.10,1038975,28,19924,-69
2023-04-11 02:34:54,11.20,11.20,11.20,96.10,1033942,28,19932,-68
2023-04-11 02:35:25,11.20,11.20,11.20,96.10,1035790,28,19916,-68
2023-04-11 02:35:56,11.10,11.10,11.10,96.10,1043890,28,19916,-69
2023-04-11 02:36:27,11.10,11.10,11.10,96.10,1041682,28,19912,-68
2023-04-11 02:36:58,11.10,11.10,11.10,96.10,1041975,28,19920,-67
2023-04-11 02:37:28,11.10,11.10,11.10,96.10,1038250,28,19920,-70
2023-04-11 02:37:59,11.20,11.20,11.20,96.20,1039242,28,19913,-67
2023-04-11 02:38:30,11.10,11.10,11.10,96.20,1038341,28,19905,-68
2023-04-11 02:39:00,11.10,11.10,11.10,96.20,1036307,28,19959,-68
2023-04-11 02:39:31,11.10,11.10,11.10,96.20,1034383,28,19917,-69
2023-04-11 02:40:03,11.10,11.10,11.10,96.20,1034727,28,19921,-69
2023-04-11 02:40:33,11.10,11.10,11.10,96.20,1033499,28,19928,-70
2023-04-11 02:41:05,11.10,11.10,11.10,96.20,1033835,28,19905,-70
2023-04-11 02:41:37,11.10,11.10,11.10,96.20,1039844,28,19904,-69
2023-04-11 02:42:08,11.00,11.00,11.00,96.30,1033930,28,20170,-69
2023-04-11 02:42:41,11.10,11.10,11.10,96.40,1044156,28,19931,-68
2023-04-11 02:43:12,11.10,11.10,11.10,96.40,1038007,28,20156,-71
2023-04-11 02:43:43,11.10,11.10,11.10,96.40,1044237,28,20320,-70
2023-04-11 02:44:14,11.10,11.10,11.10,96.30,1042159,28,19905,-69
2023-04-11 02:44:44,11.10,11.10,11.10,96.30,1038739,28,20166,-70
2023-04-11 02:45:15,11.10,11.10,11.10,96.30,1038310,28,20308,-69
2023-04-11 02:45:45,11.10,11.10,11.10,96.30,1043225,28,19913,-67
2023-04-11 02:46:19,11.10,11.10,11.10,96.30,1039228,28,20335,-67
2023-04-11 02:46:50,11.10,11.10,11.10,96.30,1039820,28,19909,-68
2023-04-11 02:47:21,11.10,11.10,11.10,96.30,1038108,28,20266,-67
2023-04-11 02:47:51,11.10,11.10,11.10,96.30,1040387,28,19916,-67
2023-04-11 02:48:22,11.10,11.10,11.10,96.40,1038550,28,20217,-67
2023-04-11 02:48:52,11.10,11.10,11.10,96.40,1039604,28,20103,-67
2023-04-11 02:49:23,11.10,11.10,11.10,96.40,1037812,28,19935,-68
2023-04-11 02:49:53,11.10,11.10,11.10,96.40,1038425,28,19963,-68
2023-04-11 02:50:26,11.10,11.10,11.10,96.40,1040798,28,20087,-68
2023-04-11 02:50:56,11.10,11.10,11.10,96.50,1040815,28,20007,-66
2023-04-11 02:51:27,11.10,11.10,11.10,96.50,1041225,28,19913,-68
2023-04-11 02:51:57,11.10,11.10,11.10,96.50,1041836,28,19919,-67
2023-04-11 02:52:28,11.10,11.10,11.10,96.50,1042411,28,19916,-69
2023-04-11 02:52:59,11.10,11.10,11.10,96.50,1041877,28,19919,-70
2023-04-11 02:53:29,11.10,11.10,11.10,96.60,1035675,28,19996,-68
2023-04-11 02:54:00,11.10,11.10,11.10,96.70,1039567,28,20413,-69
2023-04-11 02:54:30,11.00,11.00,11.00,96.70,1029818,28,19957,-68
2023-04-11 02:55:01,11.10,11.10,11.10,96.80,1035123,28,20045,-67
2023-04-11 02:55:32,11.10,11.10,11.10,96.90,1036581,28,19917,-67
2023-04-11 02:56:02,11.10,11.10,11.10,96.90,1038656,28,19916,-67
2023-04-11 02:56:36,11.10,11.10,11.10,96.90,1034956,28,20256,-69
2023-04-11 02:57:07,11.00,11.00,11.00,96.90,1043049,28,20426,-71
2023-04-11 02:57:38,11.10,11.10,11.10,96.90,1039194,28,19913,-69
2023-04-11 02:58:08,11.10,11.10,11.10,96.90,1042697,28,20003,-70
2023-04-11 02:58:40,11.10,11.10,11.10,97.00,1041982,28,20315,-72
2023-04-11 02:59:11,11.10,11.10,11.10,97.10,1041824,28,20158,-70
2023-04-11 02:59:41,11.00,11.00,11.00,97.40,1038537,28,19908,-70
2023-04-11 03:00:12,11.00,11.00,11.00,97.10,1040179,28,20206,-69
2023-04-11 03:00:43,11.10,11.10,11.10,97.10,1040577,28,19919,-70
2023-04-11 03:01:16,11.00,11.00,11.00,96.90,1038980,28,20008,-70
2023-04-11 03:01:46,11.00,11.00,11.00,96.90,1038642,28,20333,-70
2023-04-11 03:02:17,11.10,11.10,11.10,96.90,1041908,28,20350,-69
2023-04-11 03:02:48,11.10,11.10,11.10,97.00,1041421,28,19995,-69
2023-04-11 03:03:18,11.00,11.00,11.00,97.10,1041899,28,19935,-69
2023-04-11 03:03:49,11.00,11.00,11.00,97.10,1043484,28,19932,-69
2023-04-11 03:04:20,11.00,11.00,11.00,97.10,1039094,28,19921,-69
2023-04-11 03:04:50,11.00,11.00,11.00,97.10,1043890,28,19912,-69
2023-04-11 03:05:21,11.00,11.00,11.00,97.00,1038645,28,20345,-70
2023-04-11 03:05:51,11.00,11.00,11.00,97.00,1040762,28,19911,-68
2023-04-11 03:06:22,11.10,11.10,11.10,97.00,1034011,28,20383,-69
2023-04-11 03:06:52,11.10,11.10,11.10,97.00,1039910,28,20387,-71
2023-04-11 03:07:23,11.00,11.00,11.00,97.00,1031899,28,20364,-68
2023-04-11 03:07:56,11.00,11.00,11.00,97.00,1028280,28,19956,-68
2023-04-11 03:08:27,11.10,11.10,11.10,97.20,1031710,28,19914,-68
2023-04-11 03:08:57,11.10,11.10,11.10,96.90,1040457,28,20340,-69
2023-04-11 03:09:28,11.10,11.10,11.10,97.00,1037770,28,19913,-69
2023-04-11 03:09:59,11.10,11.10,11.10,97.00,1038286,28,19963,-69
2023-04-11 03:10:29,11.10,11.10,11.10,96.80,1040636,28,19913,-68
2023-04-11 03:11:00,11.10,11.10,11.10,96.60,1039132,28,20340,-68
2023-04-11 03:11:31,11.10,11.10,11.10,96.40,1040230,28,19931,-67
2023-04-11 03:12:01,11.20,11.20,11.20,96.00,1038767,28,19978,-69
2023-04-11 03:12:32,11.20,11.20,11.20,96.00,1040733,28,19992,-68
2023-04-11 03:13:03,11.20,11.20,11.20,96.10,1036687,28,20193,-70
2023-04-11 03:13:35,11.30,11.30,11.30,96.20,1034330,28,19913,-70
2023-04-11 03:14:05,11.30,11.30,11.30,96.00,1035705,28,20229,-70
2023-04-11 03:14:36,11.30,11.30,11.30,96.10,1034467,28,19909,-70
2023-04-11 03:15:06,11.30,11.30,11.30,96.00,1042315,28,20410,-68
2023-04-11 03:15:37,11.30,11.30,11.30,96.00,1040522,28,20059,-70
2023-04-11 03:16:08,11.40,11.40,11.40,95.90,1041563,28,20125,-69
2023-04-11 03:16:38,11.40,11.40,11.40,95.70,1041688,28,20508,-69
2023-04-11 03:17:09,11.40,11.40,11.40,95.80,1038007,28,20292,-69
2023-04-11 03:17:39,11.40,11.40,11.40,95.90,1038964,28,20259,-69
2023-04-11 03:18:10,11.40,11.40,11.40,95.60,1040278,28,20289,-69
2023-04-11 03:18:40,11.40,11.40,11.40,95.70,1038703,28,19912,-69
2023-04-11 03:19:11,11.40,11.40,11.40,95.70,1038008,28,19905,-68
2023-04-11 03:19:41,11.50,11.50,11.50,95.30,1040598,28,19909,-68
2023-04-11 03:20:12,11.50,11.50,11.50,95.60,1039912,28,19912,-68
2023-04-11 03:20:43,11.60,11.60,11.60,95.60,1038346,28,19925,-70
2023-04-11 03:21:14,11.60,11.60,11.60,95.60,1036938,28,19931,-69
2023-04-11 03:21:45,11.60,11.60,11.60,95.30,1038431,28,19912,-69
2023-04-11 03:22:16,11.60,11.60,11.60,95.30,1040560,28,19913,-68
2023-04-11 03:22:47,11.60,11.60,11.60,95.30,1040519,28,19908,-68
2023-04-11 03:23:17,11.70,11.70,11.70,95.30,1040208,28,19992,-69
2023-04-11 03:23:48,11.60,11.60,11.60,95.00,1038377,28,19917,-69
2023-04-11 03:24:19,11.60,11.60,11.60,95.10,1036313,28,19919,-70
2023-04-11 03:24:49,11.70,11.70,11.70,95.30,1040147,28,20452,-70
2023-04-11 03:25:20,11.70,11.70,11.70,95.40,1040862,28,19917,-69
2023-04-11 03:25:52,11.70,11.70,11.70,95.40,1041782,28,20422,-69
2023-04-11 03:26:26,11.70,11.70,11.70,95.40,1040953,28,19942,-70
2023-04-11 03:26:57,11.70,11.70,11.70,95.20,1038520,28,19901,-70
2023-04-11 03:27:27,11.70,11.70,11.70,95.20,1040292,28,19909,-70
2023-04-11 03:27:58,11.70,11.70,11.70,95.00,1038538,28,19920,-69
2023-04-11 03:28:28,11.70,11.70,11.70,95.00,1035747,28,19921,-70
2023-04-11 03:28:59,11.70,11.70,11.70,95.00,1033938,28,19917,-71
2023-04-11 03:29:30,11.70,11.70,11.70,94.70,1033701,28,19910,-69
2023-04-11 03:30:01,11.80,11.80,11.80,94.70,1034350,28,19917,-70
2023-04-11 03:30:32,11.80,11.80,11.80,94.60,1040014,28,19928,-69
2023-04-11 03:31:02,11.80,11.80,11.80,94.70,1038821,28,19996,-69
2023-04-11 03:31:33,11.80,11.80,11.80,94.50,1044324,28,20012,-70
2023-04-11 03:32:04,11.80,11.80,11.80,94.40,1034290,28,19913,-69
2023-04-11 03:32:34,11.80,11.80,11.80,94.40,1034635,28,19906,-69
2023-04-11 03:33:08,11.80,11.80,11.80,94.60,1037657,28,19913,-69
2023-04-11 03:33:39,11.90,11.90,11.90,94.60,1038136,28,19973,-69
2023-04-11 03:34:09,11.90,11.90,11.90,94.50,1035340,28,19917,-67
2023-04-11 03:34:40,11.80,11.80,11.80,94.40,1035936,28,19988,-71
2023-04-11 03:35:10,11.90,11.90,11.90,94.40,1033858,28,19944,-69
2023-04-11 03:35:41,11.90,11.90,11.90,94.20,1036260,28,19920,-68
2023-04-11 03:36:11,11.90,11.90,11.90,94.30,1035031,28,19921,-69
2023-04-11 03:36:42,11.90,11.90,11.90,94.00,1042554,28,19921,-67
2023-04-11 03:37:13,11.90,11.90,11.90,94.20,1041436,28,19991,-68
2023-04-11 03:37:43,11.90,11.90,11.90,94.00,1040502,28,20950,-68
2023-04-11 03:38:14,11.90,11.90,11.90,94.10,1040383,28,19925,-68
2023-04-11 03:38:44,11.90,11.90,11.90,94.20,1039496,28,20164,-68
2023-04-11 03:39:15,11.90,11.90,11.90,94.20,1038481,28,19945,-68
2023-04-11 03:39:46,11.90,11.90,11.90,94.30,1040278,28,20012,-68
2023-04-11 03:40:17,11.90,11.90,11.90,94.40,1038337,28,20307,-68
2023-04-11 03:40:48,11.90,11.90,11.90,94.50,1040110,28,20315,-69
2023-04-11 03:41:19,11.90,11.90,11.90,94.20,1038808,28,19962,-69
2023-04-11 03:41:50,11.90,11.90,11.90,93.90,1038713,28,19911,-69
2023-04-11 03:42:20,11.90,11.90,11.90,94.00,1044151,28,20429,-72
2023-04-11 03:42:51,11.90,11.90,11.90,94.00,1042867,28,20447,-69
2023-04-11 03:43:21,11.90,11.90,11.90,93.80,1040693,28,19932,-69
2023-04-11 03:43:52,11.90,11.90,11.90,93.90,1044902,28,20343,-68
2023-04-11 03:44:22,11.90,11.90,11.90,93.90,1042922,28,19916,-69
2023-04-11 03:44:53,11.90,11.90,11.90,93.90,1035689,28,19929,-69
2023-04-11 03:45:23,11.90,11.90,11.90,93.90,1041356,28,19916,-68
2023-04-11 03:45:54,11.90,11.90,11.90,93.80,1039523,28,19924,-69
2023-04-11 03:46:25,11.90,11.90,11.90,93.80,1041296,28,19982,-69
2023-04-11 03:46:55,11.90,11.90,11.90,93.80,1041177,28,20019,-69
2023-04-11 03:47:26,11.80,11.80,11.80,93.80,1039333,28,20687,-69
2023-04-11 03:47:56,11.80,11.80,11.80,93.80,1039407,28,19916,-70
2023-04-11 03:48:29,11.80,11.80,11.80,94.10,1043946,28,19955,-69
2023-04-11 03:49:00,11.90,11.90,11.90,94.00,1038061,28,20148,-69
2023-04-11 03:49:30,11.90,11.90,11.90,93.90,1036926,28,20738,-69
2023-04-11 03:50:01,11.90,11.90,11.90,93.90,1035414,28,20761,-70
2023-04-11 03:50:31,11.90,11.90,11.90,93.70,1034412,28,19923,-69
2023-04-11 03:51:02,11.90,11.90,11.90,93.50,1036459,28,20372,-71
2023-04-11 03:51:33,11.90,11.90,11.90,93.60,1035225,28,20340,-70
2023-04-11 03:52:04,12.00,12.00,12.00,93.60,1035097,28,20235,-70
2023-04-11 03:52:35,11.90,11.90,11.90,93.60,1038175,28,20427,-69
2023-04-11 03:53:06,11.90,11.90,11.90,93.80,1041828,28,19909,-70
2023-04-11 03:53:36,12.00,12.00,12.00,93.80,1039303,28,19948,-71
2023-04-11 03:54:07,12.00,12.00,12.00,93.60,1036366,28,20244,-69
2023-04-11 03:54:37,12.00,12.00,12.00,93.60,1041139,28,20164,-70
2023-04-11 03:55:08,12.00,12.00,12.00,93.60,1037901,28,20206,-70
2023-04-11 03:55:38,11.90,11.90,11.90,93.80,1038561,28,19973,-70
2023-04-11 03:56:09,12.00,12.00,12.00,93.50,1046271,28,19914,-70
2023-04-11 03:56:40,12.00,12.00,12.00,93.50,1039929,28,19909,-70
2023-04-11 03:57:11,12.00,12.00,12.00,93.50,1044992,28,20367,-70
2023-04-11 03:57:41,12.00,12.00,12.00,93.60,1041394,28,19912,-70
2023-04-11 03:58:12,12.00,12.00,12.00,93.50,1045150,28,20378,-70
2023-04-11 03:58:42,12.00,12.00,12.00,93.30,1043123,28,19915,-69
2023-04-11 03:59:13,12.10,12.10,12.10,93.50,1042998,28,19917,-69
2023-04-11 03:59:46,12.00,12.00,12.00,93.50,1040254,28,19936,-69
2023-04-11 04:00:17,12.00,12.00,12.00,93.40,1041825,28,20213,-69
2023-04-11 04:00:48,12.10,12.10,12.10,93.30,1032199,28,19913,-70
2023-04-11 04:01:19,12.10,12.10,12.10,93.30,1037826,28,20018,-71
2023-04-11 04:01:49,12.10,12.10,12.10,93.50,1033972,28,19979,-70
2023-04-11 04:02:20,12.10,12.10,12.10,93.70,1034030,28,19920,-69
2023-04-11 04:02:50,12.10,12.10,12.10,93.50,1044704,28,20318,-70
2023-04-11 04:03:21,12.10,12.10,12.10,93.30,1038730,28,19921,-69
2023-04-11 04:03:51,12.10,12.10,12.10,93.30,1035009,28,20181,-68
2023-04-11 04:04:22,12.10,12.10,12.10,93.40,1036606,28,19917,-67
2023-04-11 04:04:59,12.10,12.10,12.10,93.50,1037215,28,19909,-69
2023-04-11 04:05:29,12.10,12.10,12.10,93.40,1041988,28,19917,-68
2023-04-11 04:06:00,12.10,12.10,12.10,93.20,1042351,28,19917,-69
2023-04-11 04:06:31,12.10,12.10,12.10,93.20,1041518,28,19909,-68
2023-04-11 04:07:03,12.10,12.10,12.10,93.40,1040858,28,20000,-69
2023-04-11 04:07:34,12.10,12.10,12.10,93.30,1041647,28,19920,-68
2023-04-11 04:08:05,12.20,12.20,12.20,93.20,1042197,28,20275,-68
2023-04-11 04:08:35,12.20,12.20,12.20,93.60,1043009,28,19909,-68
2023-04-11 04:09:06,12.20,12.20,12.20,93.50,1041199,28,20029,-68
2023-04-11 04:09:37,12.20,12.20,12.20,93.20,1047260,28,19928,-67
2023-04-11 04:10:07,12.20,12.20,12.20,93.40,1039626,28,20379,-67
2023-04-11 04:10:38,12.20,12.20,12.20,93.60,1041370,28,19984,-67
2023-04-11 04:11:08,12.20,12.20,12.20,93.70,1038947,28,19992,-69
2023-04-11 04:11:39,12.20,12.20,12.20,93.80,1039697,28,19932,-67
2023-04-11 04:12:09,12.20,12.20,12.20,93.90,1041439,28,20104,-67
2023-04-11 04:12:40,12.20,12.20,12.20,94.10,1041349,28,20269,-67
2023-04-11 04:13:11,12.10,12.10,12.10,93.80,1040590,28,20227,-67
2023-04-11 04:13:41,12.20,12.20,12.20,93.80,1039488,28,19912,-68
2023-04-11 04:14:12,12.20,12.20,12.20,93.90,1041076,28,19905,-68
2023-04-11 04:14:43,12.20,12.20,12.20,94.10,1040007,28,20003,-67
2023-04-11 04:15:14,12.10,12.10,12.10,94.20,1040896,28,20257,-67
2023-04-11 04:15:44,12.20,12.20,12.20,94.30,1039153,28,19912,-67
2023-04-11 04:16:16,12.20,12.20,12.20,94.20,1036871,28,20437,-67
2023-04-11 04:16:47,12.10,12.10,12.10,94.20,1037110,28,20414,-67
2023-04-11 04:17:17,12.10,12.10,12.10,94.30,1040384,28,20054,-68
2023-04-11 04:17:48,12.10,12.10,12.10,94.40,1036710,28,19999,-67
2023-04-11 04:18:18,12.10,12.10,12.10,94.40,1044787,28,20025,-67
2023-04-11 04:18:49,12.10,12.10,12.10,94.80,1041941,28,19921,-67
2023-04-11 04:19:19,12.10,12.10,12.10,94.50,1041884,28,20409,-68
2023-04-11 04:19:50,12.10,12.10,12.10,94.60,1040983,28,20048,-69
2023-04-11 04:20:21,12.10,12.10,12.10,94.50,1041432,28,20315,-68
2023-04-11 04:20:51,12.10,12.10,12.10,94.50,1043092,28,20007,-68
2023-04-11 04:21:25,12.10,12.10,12.10,94.50,1041135,28,20522,-69
2023-04-11 04:21:59,12.20,12.20,12.20,94.40,1041580,28,19905,-67
2023-04-11 04:22:30,12.10,12.10,12.10,94.40,1043222,28,19986,-69
2023-04-11 04:23:03,12.10,12.10,12.10,94.40,1043238,28,19955,-67
2023-04-11 04:23:35,12.10,12.10,12.10,94.40,1043508,28,19927,-68
2023-04-11 04:24:05,12.10,12.10,12.10,94.50,1041287,28,19905,-68
2023-04-11 04:24:38,12.20,12.20,12.20,94.70,1043071,28,19904,-68
2023-04-11 04:25:11,12.10,12.10,12.10,94.90,1043025,28,19970,-67
2023-04-11 04:25:44,12.10,12.10,12.10,94.40,1041032,28,19986,-67
2023-04-11 04:26:15,12.10,12.10,12.10,94.50,1043137,28,19909,-69
2023-04-11 04:26:48,12.10,12.10,12.10,94.50,1041104,28,19999,-67
2023-04-11 04:27:19,12.10,12.10,12.10,94.60,1043619,28,20493,-69
2023-04-11 04:27:52,12.10,12.10,12.10,94.70,1041644,28,20000,-69
2023-04-11 04:28:24,12.10,12.10,12.10,94.60,1039132,28,19913,-68
2023-04-11 04:29:03,12.10,12.10,12.10,94.50,1040472,28,19915,-71
2023-04-11 04:29:37,12.10,12.10,12.10,94.50,1042719,28,20000,-69
2023-04-11 04:30:08,12.10,12.10,12.10,94.50,1039212,28,20674,-69
2023-04-11 04:30:39,12.00,12.00,12.00,94.50,1043178,28,19965,-67
2023-04-11 04:31:09,12.00,12.00,12.00,94.50,1042511,28,19927,-67
2023-04-11 04:31:40,12.00,12.00,12.00,94.60,1040958,28,20006,-67
2023-04-11 04:32:11,12.10,12.10,12.10,94.70,1040136,28,20289,-68
2023-04-11 04:32:42,12.00,12.00,12.00,94.60,1039591,28,19909,-67
2023-04-11 04:33:13,12.00,12.00,12.00,94.60,1039050,28,20250,-68
2023-04-11 04:33:44,12.00,12.00,12.00,94.60,1041173,28,19919,-68
2023-04-11 04:34:20,12.00,12.00,12.00,94.70,1039994,28,20046,-67
2023-04-11 04:34:54,12.00,12.00,12.00,94.60,1043548,28,20435,-67
2023-04-11 04:35:25,12.00,12.00,12.00,94.80,1038985,28,19929,-69
2023-04-11 04:35:58,12.00,12.00,12.00,94.60,1042046,28,19931,-69
2023-04-11 04:36:29,12.00,12.00,12.00,94.90,1042058,28,19912,-70
2023-04-11 04:37:00,12.10,12.10,12.10,94.70,1044818,28,19931,-69
2023-04-11 04:37:31,12.10,12.10,12.10,94.40,1036619,28,20007,-67
2023-04-11 04:38:06,12.10,12.10,12.10,94.50,1036890,28,19999,-69
2023-04-11 04:38:37,12.10,12.10,12.10,94.50,1034501,28,19917,-68
2023-04-11 04:39:08,12.10,12.10,12.10,94.50,1040262,28,19913,-67
2023-04-11 04:39:40,12.10,12.10,12.10,94.50,1040460,28,19916,-67
2023-04-11 04:40:19,12.10,12.10,12.10,94.70,1040790,28,20007,-67
2023-04-11 04:40:53,12.10,12.10,12.10,94.70,1040605,28,19939,-66
2023-04-11 04:41:24,12.10,12.10,12.10,94.60,1038703,28,20363,-67
2023-04-11 04:42:00,12.10,12.10,12.10,94.50,1042902,28,19949,-68
2023-04-11 04:42:31,12.10,12.10,12.10,94.50,1035356,28,19924,-68
2023-04-11 04:43:01,12.10,12.10,12.10,94.60,1036569,28,19920,-67
2023-04-11 04:43:32,12.10,12.10,12.10,94.70,1038267,28,19913,-67
2023-04-11 04:44:04,12.20,12.20,12.20,94.80,1032611,28,20456,-68
2023-04-11 04:44:34,12.10,12.10,12.10,94.60,1044915,28,19912,-67
2023-04-11 04:45:05,12.10,12.10,12.10,94.70,1040975,28,19979,-66
2023-04-11 04:45:36,12.10,12.10,12.10,95.10,1043077,28,19940,-69
2023-04-11 04:46:06,12.20,12.20,12.20,95.30,1042006,28,19917,-67
2023-04-11 04:46:37,12.20,12.20,12.20,95.20,1039346,28,20038,-67
2023-04-11 04:47:08,12.20,12.20,12.20,95.20,1036250,28,19948,-67
2023-04-11 04:47:38,12.20,12.20,12.20,95.30,1035640,28,20014,-67
2023-04-11 04:48:09,12.10,12.10,12.10,95.50,1036189,28,19913,-67
2023-04-11 04:48:40,12.10,12.10,12.10,95.80,1038008,28,20039,-69
2023-04-11 04:49:10,12.10,12.10,12.10,95.90,1034329,28,19905,-67
2023-04-11 04:49:45,12.00,12.00,12.00,96.00,1036674,28,19904,-67
2023-04-11 04:50:15,12.00,12.00,12.00,96.40,1036322,28,20321,-67
2023-04-11 04:50:46,11.90,11.90,11.90,96.70,1034624,28,20142,-67
2023-04-11 04:51:16,11.90,11.90,11.90,96.90,1036613,28,19908,-68
2023-04-11 04:51:47,11.80,11.80,11.80,97.10,1034716,28,20260,-67
2023-04-11 04:52:18,11.80,11.80,11.80,97.20,1036687,28,19916,-67
2023-04-11 04:52:48,11.80,11.80,11.80,97.30,1039043,28,19901,-68
2023-04-11 04:53:19,11.70,11.70,11.70,97.30,1040974,28,19919,-68
2023-04-11 04:53:50,11.70,11.70,11.70,97.40,1036760,28,19905,-69
2023-04-11 04:54:20,11.60,11.60,11.60,97.50,1036131,28,20481,-69
2023-04-11 04:54:51,11.60,11.60,11.60,97.70,1036017,28,19951,-68
2023-04-11 04:55:22,11.60,11.60,11.60,97.60,1037221,28,19997,-69
2023-04-11 04:55:52,11.60,11.60,11.60,97.80,1041039,28,20073,-68
2023-04-11 04:56:23,11.60,11.60,11.60,97.80,1040623,28,19912,-67
2023-04-11 04:56:54,11.60,11.60,11.60,97.80,1039260,28,19908,-67
2023-04-11 04:57:26,11.60,11.60,11.60,98.00,1040778,28,19913,-70
2023-04-11 04:57:56,11.60,11.60,11.60,98.10,1041293,28,20378,-68
2023-04-11 04:58:27,11.50,11.50,11.50,98.00,1040603,28,19909,-69
2023-04-11 04:58:57,11.50,11.50,11.50,98.00,1034414,28,20278,-70
2023-04-11 04:59:28,11.50,11.50,11.50,98.10,1034563,28,19912,-68
2023-04-11 04:59:58,11.50,11.50,11.50,98.20,1036781,28,20008,-68
2023-04-11 05:00:29,11.50,11.50,11.50,98.30,1034606,28,20000,-69
2023-04-11 05:01:01,11.40,11.40,11.40,98.50,1040999,28,19911,-69
2023-04-11 05:01:31,11.50,11.50,11.50,98.50,1035804,28,19909,-68
2023-04-11 05:02:02,11.50,11.50,11.50,98.50,1039275,28,19941,-69
2023-04-11 05:02:33,11.40,11.40,11.40,98.50,1035915,28,19959,-68
2023-04-11 05:03:04,11.50,11.50,11.50,98.50,1039645,28,19909,-70
2023-04-11 05:03:37,11.40,11.40,11.40,98.60,1041629,28,19947,-68
2023-04-11 05:04:08,11.40,11.40,11.40,98.70,1044285,28,19999,-69
2023-04-11 05:04:38,11.40,11.40,11.40,98.80,1041856,28,20378,-70
2023-04-11 05:05:10,11.40,11.40,11.40,98.90,1042134,28,19938,-69
2023-04-11 05:05:41,11.40,11.40,11.40,98.90,1040846,28,20372,-70
2023-04-11 05:06:12,11.40,11.40,11.40,99.00,1039161,28,20110,-69
2023-04-11 05:06:43,11.40,11.40,11.40,99.10,1040803,28,20017,-70
2023-04-11 05:07:13,11.40,11.40,11.40,99.00,1038933,28,19920,-68
2023-04-11 05:07:44,11.40,11.40,11.40,99.10,1039669,28,19963,-68
2023-04-11 05:08:17,11.30,11.30,11.30,99.10,1042866,28,19983,-70
2023-04-11 05:08:49,11.30,11.30,11.30,99.10,1040230,28,20200,-69
2023-04-11 05:09:20,11.30,11.30,11.30,99.20,1034087,28,19975,-70
2023-04-11 05:09:50,11.40,11.40,11.40,99.30,1030815,28,20016,-69
2023-04-11 05:10:21,11.40,11.40,11.40,99.50,1032515,28,19925,-70
2023-04-11 05:10:51,11.30,11.30,11.30,99.40,1030714,28,19972,-69
2023-04-11 05:11:22,11.30,11.30,11.30,99.50,1039406,28,20132,-69
2023-04-11 05:11:53,11.30,11.30,11.30,99.50,1036048,28,19921,-70
2023-04-11 05:12:26,11.30,11.30,11.30,99.50,1036434,28,22474,-70
2023-04-11 05:12:56,11.30,11.30,11.30,99.60,1035142,28,19925,-69
2023-04-11 05:13:27,11.30,11.30,11.30,99.70,1038969,28,20095,-67
2023-04-11 05:13:57,11.30,11.30,11.30,99.80,1040915,28,19909,-68
2023-04-11 05:14:28,11.20,11.20,11.20,99.80,1041133,28,19913,-68
2023-04-11 05:14:58,11.30,11.30,11.30,99.80,1040945,28,19915,-68
2023-04-11 05:15:29,11.30,11.30,11.30,99.80,1040758,28,19920,-69
2023-04-11 05:16:00,11.20,11.20,11.20,99.80,1043222,28,19920,-69
2023-04-11 05:16:30,11.20,11.20,11.20,99.90,1040762,28,19966,-69
2023-04-11 05:17:01,11.20,11.20,11.20,99.90,1041100,28,19912,-68
2023-04-11 05:17:31,11.20,11.20,11.20,99.90,1041738,28,20082,-69
2023-04-11 05:18:02,11.20,11.20,11.20,99.90,1044306,28,19931,-68
2023-04-11 05:18:33,11.20,11.20,11.20,99.90,1040896,28,20011,-69
2023-04-11 05:19:03,11.20,11.20,11.20,99.90,1035879,28,19917,-69
2023-04-11 05:19:34,11.20,11.20,11.20,99.90,1036168,28,19960,-68
2023-04-11 05:20:06,11.20,11.20,11.20,99.90,1039002,28,20360,-68
2023-04-11 05:20:37,11.20,11.20,11.20,99.90,1041020,28,20357,-69
2023-04-11 05:21:08,11.20,11.20,11.20,99.90,1040573,28,20003,-69
2023-04-11 05:21:38,11.20,11.20,11.20,99.90,1033963,28,20011,-70
2023-04-11 05:22:09,11.20,11.20,11.20,99.90,1032155,28,19917,-68
2023-04-11 05:22:41,11.10,11.10,11.10,99.90,1030900,28,20396,-69
2023-04-11 05:23:11,11.10,11.10,11.10,99.90,1032392,28,19965,-69
2023-04-11 05:23:42,11.20,11.20,11.20,99.90,1036909,28,19917,-68
2023-04-11 05:24:12,11.20,11.20,11.20,99.90,1036428,28,20300,-69
2023-04-11 05:24:43,11.20,11.20,11.20,99.90,1032493,28,19914,-68
2023-04-11 05:25:14,11.10,11.10,11.10,99.90,1034621,28,20155,-69
2023-04-11 05:25:44,11.10,11.10,11.10,99.90,1036599,28,19915,-69
2023-04-11 05:26:15,11.10,11.10,11.10,99.90,1034809,28,19905,-69
2023-04-11 05:26:45,11.10,11.10,11.10,99.90,1036698,28,19912,-69
2023-04-11 05:27:17,11.10,11.10,11.10,99.90,1027785,28,19937,-68
2023-04-11 05:27:48,11.10,11.10,11.10,99.90,1026833,28,20336,-69
2023-04-11 05:28:18,11.00,11.00,11.00,99.90,1032182,28,19943,-69
2023-04-11 05:28:49,11.10,11.10,11.10,99.90,1031097,28,19917,-69
2023-04-11 05:29:20,11.00,11.00,11.00,99.90,1040762,28,19908,-68
2023-04-11 05:29:50,11.00,11.00,11.00,99.90,1038978,28,19905,-70
2023-04-11 05:30:21,11.00,11.00,11.00,99.90,1041076,28,19913,-68
2023-04-11 05:30:51,11.00,11.00,11.00,99.90,1036169,28,19967,-68
2023-04-11 05:31:24,11.00,11.00,11.00,99.90,1034489,28,20379,-69
2023-04-11 05:31:55,10.90,10.90,10.90,99.90,1036685,28,19963,-69
2023-04-11 05:32:25,10.90,10.90,10.90,99.90,1034923,28,20161,-68
2023-04-11 05:32:56,10.90,10.90,10.90,99.90,1040751,28,19901,-68
2023-04-11 05:33:27,10.90,10.90,10.90,99.90,1034137,28,19909,-68
2023-04-11 05:33:57,10.90,10.90,10.90,99.90,1031060,28,19952,-68
2023-04-11 05:34:30,10.80,10.80,10.80,99.90,1038011,28,20379,-68
2023-04-11 05:35:01,10.90,10.90,10.90,99.90,1033888,28,19988,-68
2023-04-11 05:35:31,10.90,10.90,10.90,99.90,1039376,28,20805,-68
2023-04-11 05:36:02,10.90,10.90,10.90,99.90,1041111,28,19924,-67
2023-04-11 05:36:32,10.90,10.90,10.90,99.90,1038969,28,19913,-68
2023-04-11 05:37:03,10.80,10.80,10.80,99.90,1036172,28,19917,-68
2023-04-11 05:37:34,10.80,10.80,10.80,99.90,1035889,28,19924,-68
2023-04-11 05:38:04,10.80,10.80,10.80,99.90,1032341,28,20102,-68
2023-04-11 05:38:35,10.80,10.80,10.80,99.90,1032851,28,19913,-69
2023-04-11 05:39:05,10.80,10.80,10.80,99.90,1034473,28,19920,-68
2023-04-11 05:39:36,10.70,10.70,10.70,99.90,1034914,28,19913,-66
2023-04-11 05:40:07,10.70,10.70,10.70,99.90,1040835,28,19911,-67
2023-04-11 05:40:38,10.70,10.70,10.70,99.90,1034767,28,20082,-69
2023-04-11 05:41:10,10.50,10.50,10.50,99.90,1036305,28,20662,-70
2023-04-11 05:41:40,10.40,10.40,10.40,99.90,1034774,28,19920,-67
2023-04-11 05:42:11,10.40,10.40,10.40,99.90,1036621,28,19913,-69
2023-04-11 05:42:41,10.40,10.40,10.40,99.90,1040687,28,19935,-67
2023-04-11 05:43:13,10.30,10.30,10.30,99.90,1038938,28,20862,-68
2023-04-11 05:43:44,10.40,10.40,10.40,99.90,1037924,28,19910,-68
2023-04-11 05:44:15,10.30,10.30,10.30,99.90,1036579,28,19917,-69
2023-04-11 05:44:45,10.30,10.30,10.30,99.90,1034445,28,19971,-69
2023-04-11 05:45:16,10.30,10.30,10.30,99.90,1034782,28,19917,-66
2023-04-11 05:45:46,10.30,10.30,10.30,99.90,1040798,28,19982,-70
2023-04-11 05:46:17,10.30,10.30,10.30,99.90,1039113,28,19909,-70
2023-04-11 05:46:47,10.30,10.30,10.30,99.90,1041865,28,19909,-68
2023-04-11 05:47:18,10.30,10.30,10.30,99.90,1043733,28,19904,-68
2023-04-11 05:47:48,10.20,10.20,10.20,99.90,1038899,28,20003,-67
2023-04-11 05:48:19,10.20,10.20,10.20,99.90,1039076,28,20448,-69
2023-04-11 05:48:50,10.20,10.20,10.20,99.90,1040794,28,19908,-69
2023-04-11 05:49:21,10.20,10.20,10.20,99.90,1038834,28,19929,-70
2023-04-11 05:49:51,10.10,10.10,10.10,99.90,1036399,28,20309,-68
2023-04-11 05:50:22,10.10,10.10,10.10,99.90,1034535,28,19949,-69
2023-04-11 05:50:53,10.10,10.10,10.10,99.90,1032233,28,20001,-68
2023-04-11 05:51:23,10.10,10.10,10.10,99.90,1030587,28,19910,-66
2023-04-11 05:51:54,10.00,10.00,10.00,99.90,1036603,28,20012,-68
2023-04-11 05:52:24,10.10,10.10,10.10,99.90,1036776,28,19921,-68
2023-04-11 05:52:55,10.10,10.10,10.10,99.90,1040964,28,19953,-67
2023-04-11 05:53:26,10.10,10.10,10.10,99.90,1040243,28,19912,-68
2023-04-11 05:53:56,10.10,10.10,10.10,99.90,1041004,28,19913,-68
2023-04-11 05:54:33,10.10,10.10,10.10,99.90,1036162,28,20121,-67
2023-04-11 05:55:04,10.10,10.10,10.10,99.90,1034503,28,19917,-67
2023-04-11 05:55:35,10.10,10.10,10.10,99.90,1039806,28,19921,-68
2023-04-11 05:56:06,10.00,10.00,10.00,99.90,1036797,28,19940,-68
2023-04-11 05:56:38,10.00,10.00,10.00,99.90,1042432,28,19917,-67
2023-04-11 05:57:09,10.00,10.00,10.00,99.90,1040885,28,20364,-68
2023-04-11 05:57:40,10.00,10.00,10.00,99.90,1041252,28,20061,-68
2023-04-11 05:58:10,10.00,10.00,10.00,99.90,1038953,28,19911,-69
2023-04-11 05:58:41,10.00,10.00,10.00,99.90,1039138,28,20011,-68
2023-04-11 05:59:12,10.00,10.00,10.00,99.90,1036124,28,20026,-68
2023-04-11 05:59:42,10.00,10.00,10.00,99.90,1036143,28,19905,-69
2023-04-11 06:00:15,10.00,10.00,10.00,99.90,1034157,28,20295,-69
2023-04-11 06:00:48,10.00,10.00,10.00,99.90,1031862,28,20371,-68
2023-04-11 06:01:18,9.90,9.90,9.90,99.90,1037252,28,19905,-68
2023-04-11 06:01:53,9.90,9.90,9.90,99.90,1040615,28,19917,-68
2023-04-11 06:02:24,9.90,9.90,9.90,99.90,1042493,28,19928,-68
2023-04-11 06:02:55,10.00,10.00,10.00,99.90,1038956,28,19936,-68
2023-04-11 06:03:26,10.00,10.00,10.00,99.90,1044034,28,19912,-68
2023-04-11 06:03:56,9.90,9.90,9.90,99.90,1042313,28,20257,-69
2023-04-11 06:04:27,10.00,10.00,10.00,99.90,1039791,28,20327,-69
2023-04-11 06:04:58,10.00,10.00,10.00,99.90,1038604,28,20004,-69
2023-04-11 06:05:30,10.00,10.00,10.00,99.90,1037822,28,19958,-68
2023-04-11 06:06:00,10.00,10.00,10.00,99.90,1043528,28,20427,-69
2023-04-11 06:06:32,10.00,10.00,10.00,99.90,1038749,28,19908,-69
2023-04-11 06:07:03,10.00,10.00,10.00,99.90,1038733,28,20327,-69
2023-04-11 06:07:34,10.10,10.10,10.10,99.90,1036124,28,19916,-68
2023-04-11 06:08:06,10.00,10.00,10.00,99.90,1039388,28,19905,-69
2023-04-11 06:08:37,10.00,10.00,10.00,99.90,1036236,28,20344,-68
2023-04-11 06:09:09,10.10,10.10,10.10,99.90,1039529,28,19913,-68
2023-04-11 06:09:41,10.00,10.00,10.00,99.90,1038429,28,19994,-69
2023-04-11 06:10:12,10.10,10.10,10.10,99.90,1040845,28,20383,-68
2023-04-11 06:10:42,10.10,10.10,10.10,99.90,1042620,28,19979,-66
2023-04-11 06:11:13,10.10,10.10,10.10,99.90,1043968,28,20010,-67
2023-04-11 06:11:43,10.00,10.00,10.00,99.90,1039356,28,20348,-68
2023-04-11 06:12:14,10.00,10.00,10.00,99.90,1034319,28,19915,-68
2023-04-11 06:12:45,10.00,10.00,10.00,99.90,1034464,28,20008,-68
2023-04-11 06:13:15,10.00,10.00,10.00,99.90,1036008,28,19909,-67
2023-04-11 06:13:46,10.00,10.00,10.00,99.90,1034481,28,19909,-67
2023-04-11 06:14:16,10.10,10.10,10.10,99.90,1037318,28,19909,-69
2023-04-11 06:14:47,10.10,10.10,10.10,99.90,1037415,28,20394,-68
2023-04-11 06:15:18,10.10,10.10,10.10,99.90,1040892,28,19966,-68
2023-04-11 06:15:48,10.10,10.10,10.10,99.90,1040907,28,20032,-68
2023-04-11 06:16:19,10.10,10.10,10.10,99.90,1039023,28,19923,-68
2023-04-11 06:16:49,10.10,10.10,10.10,99.90,1046501,28,19918,-69
2023-04-11 06:17:20,10.10,10.10,10.10,99.90,1040989,28,19919,-67
2023-04-11 06:17:50,10.10,10.10,10.10,99.90,1041015,28,19909,-69
2023-04-11 06:18:21,10.10,10.10,10.10,99.90,1041052,28,19935,-66
2023-04-11 06:18:52,10.10,10.10,10.10,99.90,1036212,28,20336,-67
2023-04-11 06:19:22,10.10,10.10,10.10,99.90,1034470,28,19921,-68
2023-04-11 06:19:53,10.10,10.10,10.10,99.90,1034341,28,19910,-68
2023-04-11 06:20:23,10.10,10.10,10.10,99.90,1035969,28,20453,-67
2023-04-11 06:20:54,10.10,10.10,10.10,99.90,1041523,28,19916,-67
2023-04-11 06:21:25,10.20,10.20,10.20,99.90,1042300,28,19905,-68
2023-04-11 06:21:55,10.20,10.20,10.20,99.90,1038749,28,19905,-70
2023-04-11 06:22:26,10.30,10.30,10.30,99.90,1040735,28,19984,-69
2023-04-11 06:22:58,10.30,10.30,10.30,99.90,1038552,28,20436,-69
2023-04-11 06:23:28,10.40,10.40,10.40,99.90,1036071,28,19917,-69
2023-04-11 06:24:01,10.50,10.50,10.50,99.90,1034450,28,19913,-69
2023-04-11 06:24:38,10.50,10.50,10.50,99.90,1036336,28,20360,-70
2023-04-11 06:25:09,10.50,10.50,10.50,99.90,1038840,28,19909,-69
2023-04-11 06:25:40,10.60,10.60,10.60,99.90,1036822,28,19909,-68
2023-04-11 06:26:10,10.60,10.60,10.60,99.90,1037503,28,19913,-70
2023-04-11 06:26:41,10.60,10.60,10.60,99.90,1037559,28,19955,-69
2023-04-11 06:27:12,10.60,10.60,10.60,99.90,1036774,28,19909,-69
2023-04-11 06:27:42,10.60,10.60,10.60,99.90,1042224,28,19912,-68
2023-04-11 06:28:13,10.60,10.60,10.60,99.90,1040700,28,19972,-67
2023-04-11 06:28:43,10.70,10.70,10.70,99.90,1044696,28,19995,-69
2023-04-11 06:29:14,10.60,10.60,10.60,99.90,1040503,28,19984,-68
2023-04-11 06:29:45,10.70,10.70,10.70,99.90,1040765,28,19912,-68
2023-04-11 06:30:15,10.60,10.60,10.60,99.90,1040940,28,19912,-69
2023-04-11 06:30:46,10.60,10.60,10.60,99.90,1040295,28,19926,-69
2023-04-11 06:31:17,10.50,10.50,10.50,99.90,1034120,28,19921,-71
2023-04-11 06:31:47,10.50,10.50,10.50,99.90,1040313,28,19923,-71
2023-04-11 06:32:18,10.60,10.60,10.60,99.90,1035906,28,20388,-69
2023-04-11 06:32:49,10.60,10.60,10.60,99.90,1036141,28,19909,-70
2023-04-11 06:33:19,10.60,10.60,10.60,99.90,1043837,28,19912,-69
2023-04-11 06:33:50,10.50,10.50,10.50,99.90,1038906,28,19912,-71
2023-04-11 06:34:21,10.40,10.40,10.40,99.90,1039129,28,19917,-69
2023-04-11 06:34:51,10.40,10.40,10.40,99.90,1038795,28,19940,-68
2023-04-11 06:35:23,10.40,10.40,10.40,99.90,1039221,28,20121,-66
2023-04-11 06:35:55,10.40,10.40,10.40,99.90,1040605,28,19986,-68
2023-04-11 06:36:26,10.30,10.30,10.30,99.90,1043639,28,19908,-72
2023-04-11 06:36:56,10.30,10.30,10.30,99.90,1041018,28,20008,-69
2023-04-11 06:37:27,10.30,10.30,10.30,99.90,1042092,28,19920,-71
2023-04-11 06:37:58,10.30,10.30,10.30,99.90,1040637,28,19908,-70
2023-04-11 06:38:28,10.30,10.30,10.30,99.90,1040054,28,19909,-70
2023-04-11 06:38:59,10.30,10.30,10.30,99.90,1034547,28,19995,-69
2023-04-11 06:39:29,10.30,10.30,10.30,99.90,1046470,28,20014,-69
2023-04-11 06:40:00,10.20,10.20,10.20,99.90,1034694,28,19920,-68
2023-04-11 06:40:30,10.20,10.20,10.20,99.90,1036174,28,19944,-68
2023-04-11 06:41:01,10.20,10.20,10.20,99.90,1034071,28,19925,-69
2023-04-11 06:41:32,10.20,10.20,10.20,99.90,1034244,28,20004,-69
2023-04-11 06:42:03,10.20,10.20,10.20,99.90,1040726,28,19913,-69
2023-04-11 06:42:33,10.20,10.20,10.20,99.90,1038811,28,19920,-70
2023-04-11 06:43:04,10.20,10.20,10.20,99.90,1036828,28,19914,-70
2023-04-11 06:43:34,10.20,10.20,10.20,99.90,1038787,28,20077,-70
2023-04-11 06:44:05,10.20,10.20,10.20,99.90,1039996,28,19913,-72
2023-04-11 06:44:35,10.20,10.20,10.20,99.90,1041068,28,20422,-71
2023-04-11 06:45:06,10.10,10.10,10.10,99.90,1037847,28,19919,-71
2023-04-11 06:45:37,10.10,10.10,10.10,99.90,1040584,28,19970,-72
2023-04-11 06:46:07,10.20,10.20,10.20,99.90,1036995,28,20395,-71
2023-04-11 06:46:38,10.20,10.20,10.20,99.90,1039561,28,19913,-70
2023-04-11 06:47:09,10.20,10.20,10.20,99.90,1042811,28,19912,-71
2023-04-11 06:47:39,10.20,10.20,10.20,99.90,1040490,28,19978,-70
2023-04-11 06:48:11,10.30,10.30,10.30,99.90,1034359,28,19913,-71
2023-04-11 06:48:41,10.20,10.20,10.20,99.90,1037273,28,20352,-71
2023-04-11 06:49:12,10.30,10.30,10.30,99.90,1037318,28,19916,-70
2023-04-11 06:49:43,10.20,10.20,10.20,99.90,1036698,28,19909,-70
2023-04-11 06:50:13,10.10,10.10,10.10,99.90,1042414,28,20294,-69
2023-04-11 06:50:44,10.10,10.10,10.10,99.90,1040644,28,19955,-69
2023-04-11 06:51:15,10.10,10.10,10.10,99.90,1044306,28,20393,-71
2023-04-11 06:51:48,10.00,10.00,10.00,99.90,1041344,28,19989,-69
2023-04-11 06:52:18,10.00,10.00,10.00,99.90,1039445,28,19990,-73
2023-04-11 06:52:49,10.00,10.00,10.00,99.90,1038196,28,20055,-71
2023-04-11 06:53:20,10.10,10.10,10.10,99.90,1038831,28,19945,-69
2023-04-11 06:53:51,10.10,10.10,10.10,99.90,1040595,28,19913,-71
2023-04-11 06:54:22,10.20,10.20,10.20,99.90,1038980,28,20257,-71
2023-04-11 06:54:53,10.20,10.20,10.20,99.90,1040565,28,20049,-70
2023-04-11 06:55:23,10.10,10.10,10.10,99.90,1040976,28,20516,-71
2023-04-11 06:55:54,10.20,10.20,10.20,99.90,1042264,28,20321,-70
2023-04-11 06:56:24,10.10,10.10,10.10,99.90,1040332,28,19935,-68
2023-04-11 06:56:56,10.20,10.20,10.20,99.90,1042908,28,20355,-66
2023-04-11 06:57:27,10.20,10.20,10.20,99.90,1034346,28,19909,-68
2023-04-11 06:57:57,10.20,10.20,10.20,99.90,1036253,28,19938,-69
2023-04-11 06:58:28,10.20,10.20,10.20,99.90,1033907,28,20007,-68
2023-04-11 06:58:59,10.20,10.20,10.20,99.90,1034952,28,19921,-69
2023-04-11 06:59:30,10.20,10.20,10.20,99.90,1036753,28,20099,-68
2023-04-11 07:00:00,10.20,10.20,10.20,99.90,1041462,28,20028,-69
2023-04-11 07:00:31,10.20,10.20,10.20,99.90,1038467,28,19919,-67
2023-04-11 07:01:01,10.30,10.30,10.30,99.90,1039105,28,19947,-68
2023-04-11 07:01:36,10.30,10.30,10.30,99.90,1041157,28,19967,-66
2023-04-11 07:02:07,10.30,10.30,10.30,99.90,1038845,28,19939,-67
2023-04-11 07:02:38,10.30,10.30,10.30,99.90,1036005,28,19985,-66
2023-04-11 07:03:08,10.20,10.20,10.20,99.90,1036296,28,19974,-68
2023-04-11 07:03:39,10.20,10.20,10.20,99.90,1037582,28,19921,-68
2023-04-11 07:04:10,10.20,10.20,10.20,99.90,1035055,28,19924,-68
2023-04-11 07:04:41,10.20,10.20,10.20,99.90,1036491,28,19917,-66
2023-04-11 07:05:12,10.20,10.20,10.20,99.90,1034906,28,19913,-66
2023-04-11 07:05:49,10.20,10.20,10.20,99.90,1038606,28,19984,-67
2023-04-11 07:06:23,10.20,10.20,10.20,99.90,1035722,28,19983,-69
2023-04-11 07:06:53,10.30,10.30,10.30,99.90,1028493,28,19969,-66
2023-04-11 07:07:24,10.30,10.30,10.30,99.90,1032038,28,20365,-67
2023-04-11 07:07:55,10.40,10.40,10.40,99.90,1032814,28,20210,-66
2023-04-11 07:08:26,10.40,10.40,10.40,99.90,1040046,28,20140,-66
2023-04-11 07:08:57,10.40,10.40,10.40,99.90,1036204,28,19906,-68
2023-04-11 07:09:27,10.40,10.40,10.40,99.90,1042232,28,19917,-67
2023-04-11 07:09:58,10.40,10.40,10.40,99.90,1041024,28,20009,-69
2023-04-11 07:10:28,10.40,10.40,10.40,99.90,1038703,28,20323,-70
2023-04-11 07:10:59,10.40,10.40,10.40,99.90,1039300,28,20167,-70
2023-04-11 07:11:30,10.40,10.40,10.40,99.90,1041104,28,20000,-68
2023-04-11 07:12:01,10.40,10.40,10.40,99.90,1039952,28,19913,-68
2023-04-11 07:12:32,10.50,10.50,10.50,99.90,1041890,28,20059,-68
2023-04-11 07:13:02,10.50,10.50,10.50,99.90,1038649,28,20315,-67
2023-04-11 07:13:33,10.40,10.40,10.40,99.90,1042854,28,19904,-69
2023-04-11 07:14:03,10.40,10.40,10.40,99.90,1040610,28,19957,-69
2023-04-11 07:14:34,10.30,10.30,10.30,99.90,1040328,28,19915,-71
2023-04-11 07:15:05,10.30,10.30,10.30,99.90,1038445,28,20011,-71
2023-04-11 07:15:35,10.30,10.30,10.30,99.90,1041683,28,19909,-71
2023-04-11 07:16:06,10.30,10.30,10.30,99.90,1042319,28,19905,-69
2023-04-11 07:16:37,10.30,10.30,10.30,99.90,1041263,28,19909,-67
2023-04-11 07:17:07,10.30,10.30,10.30,99.90,1044498,28,19910,-68
2023-04-11 07:17:38,10.30,10.30,10.30,99.90,1040828,28,19983,-66
2023-04-11 07:18:09,10.40,10.40,10.40,99.90,1044294,28,19954,-66
2023-04-11 07:18:40,10.40,10.40,10.40,99.90,1039117,28,19927,-66
2023-04-11 07:19:10,10.40,10.40,10.40,99.90,1034620,28,20582,-66
2023-04-11 07:19:41,10.40,10.40,10.40,99.90,1034487,28,19974,-66
2023-04-11 07:20:12,10.50,10.50,10.50,99.90,1039561,28,19996,-67
2023-04-11 07:20:42,10.50,10.50,10.50,99.90,1035697,28,19909,-70
2023-04-11 07:21:13,10.50,10.50,10.50,99.90,1043028,28,19920,-67
2023-04-11 07:21:44,10.50,10.50,10.50,99.90,1042134,28,20324,-68
2023-04-11 07:22:15,10.50,10.50,10.50,99.90,1041191,28,19955,-68
2023-04-11 07:22:45,10.30,10.30,10.30,99.90,1040372,28,19981,-68
2023-04-11 07:23:16,10.20,10.20,10.20,99.90,1039785,28,19996,-68
2023-04-11 07:23:47,10.20,10.20,10.20,99.90,1036640,28,19912,-69
2023-04-11 07:24:17,10.20,10.20,10.20,99.90,1036806,28,19905,-68
2023-04-11 07:24:56,10.30,10.30,10.30,99.90,1034234,28,19905,-68
2023-04-11 07:25:29,10.30,10.30,10.30,99.90,1033996,28,19992,-69
2023-04-11 07:26:00,10.40,10.40,10.40,99.90,1034352,28,20380,-70
2023-04-11 07:26:31,10.30,10.30,10.30,99.90,1040074,28,19987,-68
2023-04-11 07:27:02,10.30,10.30,10.30,99.90,1041514,28,20427,-68
2023-04-11 07:27:35,10.30,10.30,10.30,99.90,1039980,28,19917,-67
2023-04-11 07:28:07,10.30,10.30,10.30,99.90,1036197,28,20170,-68
2023-04-11 07:28:39,10.40,10.40,10.40,99.90,1031491,28,19924,-70
2023-04-11 07:29:09,10.40,10.40,10.40,99.90,1030425,28,20391,-69
2023-04-11 07:29:40,10.50,10.50,10.50,99.90,1032046,28,19925,-66
2023-04-11 07:30:11,10.60,10.60,10.60,99.90,1036896,28,19917,-68
2023-04-11 07:30:41,10.50,10.50,10.50,99.90,1040395,28,19913,-67
2023-04-11 07:31:12,10.50,10.50,10.50,99.90,1038784,28,19932,-68
2023-04-11 07:31:43,10.60,10.60,10.60,99.90,1040670,28,19909,-68
2023-04-11 07:32:14,10.50,10.50,10.50,99.90,1040794,28,19952,-68
2023-04-11 07:32:45,10.50,10.50,10.50,99.90,1038850,28,19925,-68
2023-04-11 07:33:16,10.50,10.50,10.50,99.90,1038573,28,19909,-69
2023-04-11 07:33:46,10.50,10.50,10.50,99.90,1039606,28,19923,-69
2023-04-11 07:34:17,10.50,10.50,10.50,99.90,1044119,28,19936,-68
2023-04-11 07:34:47,10.60,10.60,10.60,99.90,1038607,28,20049,-69
2023-04-11 07:35:18,10.60,10.60,10.60,99.90,1042241,28,20359,-67
2023-04-11 07:35:49,10.70,10.70,10.70,99.90,1041006,28,19917,-67
2023-04-11 07:36:19,10.70,10.70,10.70,99.90,1041108,28,19913,-69
2023-04-11 07:36:50,10.70,10.70,10.70,99.90,1038309,28,19912,-68
2023-04-11 07:37:20,10.60,10.60,10.60,99.90,1042025,28,19909,-67
2023-04-11 07:37:52,10.40,10.40,10.40,99.90,1043171,28,19954,-68
2023-04-11 07:38:29,10.40,10.40,10.40,99.90,1039293,28,20003,-69
2023-04-11 07:39:00,10.30,10.30,10.30,99.90,1041179,28,19919,-67
2023-04-11 07:39:32,10.20,10.20,10.20,99.90,1038564,28,19911,-68
2023-04-11 07:40:07,10.30,10.30,10.30,99.90,1040539,28,19905,-68
2023-04-11 07:40:38,10.30,10.30,10.30,99.90,1034626,28,19906,-68
2023-04-11 07:41:09,10.30,10.30,10.30,99.90,1034183,28,19913,-68
2023-04-11 07:41:40,10.40,10.40,10.40,99.90,1036669,28,19924,-69
2023-04-11 07:42:10,10.50,10.50,10.50,99.90,1038272,28,19909,-68
2023-04-11 07:42:41,10.50,10.50,10.50,99.90,1040718,28,19913,-68
2023-04-11 07:43:12,10.60,10.60,10.60,99.90,1041792,28,20014,-68
2023-04-11 07:43:42,10.70,10.70,10.70,99.90,1038506,28,19909,-68
2023-04-11 07:44:13,10.70,10.70,10.70,99.90,1038453,28,20002,-69
2023-04-11 07:44:43,10.60,10.60,10.60,99.90,1034053,28,20060,-68
2023-04-11 07:45:14,10.70,10.70,10.70,99.90,1033309,28,19913,-68
2023-04-11 07:45:44,10.70,10.70,10.70,99.90,1032367,28,19983,-68
2023-04-11 07:46:15,10.60,10.60,10.60,99.90,1034283,28,20168,-68
2023-04-11 07:46:46,10.70,10.70,10.70,99.90,1040693,28,19912,-68
2023-04-11 07:47:16,10.80,10.80,10.80,99.90,1042209,28,20311,-67
2023-04-11 07:47:47,10.70,10.70,10.70,99.90,1042828,28,19914,-68
2023-04-11 07:48:17,10.80,10.80,10.80,99.90,1042706,28,19952,-69
2023-04-11 07:48:48,10.90,10.90,10.90,99.90,1041406,28,20003,-68
2023-04-11 07:49:19,10.90,10.90,10.90,99.90,1037711,28,19956,-69
2023-04-11 07:49:50,10.90,10.90,10.90,99.90,1040161,28,20213,-67
2023-04-11 07:50:20,11.00,11.00,11.00,99.90,1040526,28,20046,-69
2023-04-11 07:50:51,10.70,10.70,10.70,99.90,1044404,28,19920,-68
2023-04-11 07:51:22,10.50,10.50,10.50,99.90,1037065,28,19920,-68
2023-04-11 07:51:52,10.50,10.50,10.50,99.90,1042816,28,19954,-68
2023-04-11 07:52:24,10.50,10.50,10.50,99.90,1043827,28,20019,-68
2023-04-11 07:52:55,10.60,10.60,10.60,99.90,1045855,28,19919,-67
2023-04-11 07:53:26,10.70,10.70,10.70,99.90,1042563,28,20315,-68
2023-04-11 07:53:57,10.70,10.70,10.70,99.90,1038389,28,20358,-67
2023-04-11 07:54:29,10.70,10.70,10.70,99.90,1034173,28,19913,-68
2023-04-11 07:54:59,10.60,10.60,10.60,99.70,1036548,28,19913,-67
2023-04-11 07:55:30,10.50,10.50,10.50,99.90,1036901,28,19962,-67
2023-04-11 07:56:00,10.50,10.50,10.50,99.90,1034516,28,20012,-68
2023-04-11 07:56:31,10.60,10.60,10.60,99.90,1040398,28,19964,-69
2023-04-11 07:57:02,10.60,10.60,10.60,99.80,1040359,28,20061,-66
2023-04-11 07:57:32,10.70,10.70,10.70,99.90,1043102,28,20016,-67
2023-04-11 07:58:03,10.70,10.70,10.70,99.80,1039009,28,19905,-66
2023-04-11 07:58:34,10.70,10.70,10.70,99.90,998775,28,19909,-69
2023-04-11 07:59:05,10.80,10.80,10.80,99.70,1040168,28,19901,-68
2023-04-11 07:59:35,10.60,10.60,10.60,99.40,1035088,28,19917,-69
2023-04-11 08:00:09,10.70,10.70,10.70,99.70,1033909,28,20032,-66
2023-04-11 08:00:39,10.80,10.80,10.80,99.90,1035988,28,20118,-69
2023-04-11 08:01:23,10.80,10.80,10.80,99.60,1033439,28,19988,-67
2023-04-11 08:01:58,10.70,10.70,10.70,99.40,1036673,28,19905,-68
2023-04-11 08:02:29,10.60,10.60,10.60,99.40,1038281,28,20352,-66
2023-04-11 08:03:03,10.60,10.60,10.60,99.60,1035557,28,20139,-68
2023-04-11 08:03:34,10.60,10.60,10.60,99.90,1034339,28,20430,-68
2023-04-11 08:04:05,10.70,10.70,10.70,99.70,1034195,28,19909,-68
2023-04-11 08:04:35,10.50,10.50,10.50,99.50,1038272,28,19991,-70
2023-04-11 08:05:08,10.50,10.50,10.50,99.70,1042757,28,19911,-68
2023-04-11 08:05:39,10.40,10.40,10.40,99.50,1038299,28,19969,-70
2023-04-11 08:06:10,10.20,10.20,10.20,99.70,1040558,28,19954,-68
2023-04-11 08:06:42,10.10,10.10,10.10,99.50,1041499,28,20008,-69
2023-04-11 08:07:13,10.00,10.00,10.00,99.50,1041842,28,19940,-68
2023-04-11 08:07:43,10.00,10.00,10.00,99.50,1040266,28,19915,-68
2023-04-11 08:08:15,9.80,9.80,9.80,99.70,1040008,28,20217,-68
2023-04-11 08:08:46,9.80,9.80,9.80,99.80,1034890,28,19927,-68
2023-04-11 08:09:17,9.70,9.70,9.70,99.80,1040313,28,20259,-68
2023-04-11 08:09:47,9.70,9.70,9.70,99.70,1040256,28,19913,-68
2023-04-11 08:10:18,9.70,9.70,9.70,99.90,1038640,28,20206,-68
2023-04-11 08:10:49,9.70,9.70,9.70,99.90,1029736,28,19921,-67
2023-04-11 08:11:19,9.70,9.70,9.70,99.90,1031838,28,19980,-68
2023-04-11 08:11:50,9.70,9.70,9.70,99.90,1029921,28,19933,-67
2023-04-11 08:12:20,9.60,9.60,9.60,99.90,1030439,28,19960,-67
2023-04-11 08:12:51,9.50,9.50,9.50,99.70,1038408,28,20548,-68
2023-04-11 08:13:22,9.50,9.50,9.50,99.80,1039450,28,19916,-70
2023-04-11 08:13:52,9.50,9.50,9.50,99.90,1040262,28,19913,-68
2023-04-11 08:14:23,9.50,9.50,9.50,99.90,1040928,28,20002,-68
2023-04-11 08:14:53,9.50,9.50,9.50,99.90,1041826,28,20225,-68
2023-04-11 08:15:24,9.60,9.60,9.60,99.90,1040434,28,19912,-68
2023-04-11 08:15:55,9.60,9.60,9.60,99.90,1038872,28,20144,-68
2023-04-11 08:16:26,9.60,9.60,9.60,99.90,1038040,28,19912,-68
2023-04-11 08:16:57,9.60,9.60,9.60,99.90,1039196,28,19901,-67
2023-04-11 08:17:28,9.70,9.70,9.70,99.90,1036367,28,20406,-68
2023-04-11 08:17:59,9.60,9.60,9.60,99.80,1036349,28,19963,-69
2023-04-11 08:18:30,9.70,9.70,9.70,99.90,1036078,28,19909,-68
2023-04-11 08:19:00,9.70,9.70,9.70,99.90,1035737,28,19913,-68
2023-04-11 08:19:31,9.70,9.70,9.70,99.90,1034317,28,20290,-70
2023-04-11 08:20:04,9.80,9.80,9.80,99.90,1043325,28,19999,-68
2023-04-11 08:20:34,9.90,9.90,9.90,99.90,1035165,28,19955,-69
2023-04-11 08:21:06,10.00,10.00,10.00,99.80,1031617,28,19916,-68
2023-04-11 08:21:37,10.10,10.10,10.10,99.70,1030176,28,20410,-67
2023-04-11 08:22:07,10.20,10.20,10.20,99.80,1030298,28,20309,-68
2023-04-11 08:22:39,10.30,10.30,10.30,99.90,1036033,28,19916,-67
2023-04-11 08:23:10,10.40,10.40,10.40,99.50,1038297,28,19913,-67
2023-04-11 08:23:41,10.30,10.30,10.30,99.20,1034314,28,19913,-67
2023-04-11 08:24:11,10.20,10.20,10.20,99.20,1034842,28,19906,-68
2023-04-11 08:24:42,10.10,10.10,10.10,99.20,1035798,28,19906,-69
2023-04-11 08:25:13,10.20,10.20,10.20,99.30,1034869,28,19928,-68
2023-04-11 08:25:43,10.30,10.30,10.30,99.40,1040344,28,19917,-68
2023-04-11 08:26:15,10.20,10.20,10.20,99.00,1039223,28,19913,-68
2023-04-11 08:26:46,10.10,10.10,10.10,99.00,1033922,28,19963,-70
2023-04-11 08:27:17,10.30,10.30,10.30,99.50,1034624,28,19962,-67
2023-04-11 08:27:48,10.30,10.30,10.30,99.20,1033973,28,19919,-67
2023-04-11 08:28:19,10.30,10.30,10.30,99.10,1036258,28,19913,-70
2023-04-11 08:28:50,10.40,10.40,10.40,99.00,1039627,28,20024,-67
2023-04-11 08:29:21,10.40,10.40,10.40,99.00,1040904,28,19909,-68
2023-04-11 08:29:51,10.40,10.40,10.40,98.80,1044437,28,19916,-67
2023-04-11 08:30:22,10.40,10.40,10.40,98.80,1036470,28,20331,-68
2023-04-11 08:30:57,10.40,10.40,10.40,98.80,1042563,28,19922,-68
2023-04-11 08:31:27,10.40,10.40,10.40,98.80,1027769,28,19945,-68
2023-04-11 08:31:58,10.40,10.40,10.40,98.70,1033048,28,19920,-68
2023-04-11 08:32:29,10.40,10.40,10.40,98.80,1032968,28,20015,-67
2023-04-11 08:33:00,10.40,10.40,10.40,98.60,1036917,28,19917,-70
2023-04-11 08:33:32,10.40,10.40,10.40,98.50,1041002,28,19916,-68
2023-04-11 08:34:03,10.40,10.40,10.40,98.70,1042979,28,20375,-68
2023-04-11 08:34:33,10.40,10.40,10.40,98.70,1039614,28,20084,-67
2023-04-11 08:35:04,10.30,10.30,10.30,98.60,1035304,28,19913,-68
2023-04-11 08:35:36,10.30,10.30,10.30,98.70,1037037,28,19920,-68
2023-04-11 08:36:08,10.30,10.30,10.30,98.60,1035635,28,20001,-68
2023-04-11 08:36:40,10.30,10.30,10.30,98.70,1036516,28,19913,-68
2023-04-11 08:37:11,10.30,10.30,10.30,98.70,1042159,28,20380,-68
2023-04-11 08:37:43,10.40,10.40,10.40,98.90,1041122,28,19911,-68
2023-04-11 08:38:13,10.40,10.40,10.40,99.00,1041252,28,19909,-70
2023-04-11 08:38:44,10.50,10.50,10.50,99.10,1038979,28,19912,-68
2023-04-11 08:39:15,10.50,10.50,10.50,98.70,1039004,28,19996,-68
2023-04-11 08:39:45,10.50,10.50,10.50,98.50,1040928,28,19908,-69
2023-04-11 08:40:16,10.60,10.60,10.60,98.60,1040896,28,19909,-68
2023-04-11 08:40:47,10.60,10.60,10.60,98.50,1040237,28,19912,-68
2023-04-11 08:41:17,10.60,10.60,10.60,98.40,1038986,28,19909,-69
2023-04-11 08:41:48,10.70,10.70,10.70,98.70,1039005,28,20415,-69
2023-04-11 08:42:25,10.80,10.80,10.80,98.40,1040935,28,19916,-68
2023-04-11 08:42:59,10.90,10.90,10.90,98.70,1039060,28,19995,-68
2023-04-11 08:43:33,10.90,10.90,10.90,98.20,1042135,28,19905,-68
2023-04-11 08:44:04,10.80,10.80,10.80,98.10,1034004,28,19917,-68
2023-04-11 08:44:36,10.80,10.80,10.80,98.20,1036178,28,20035,-68
2023-04-11 08:45:08,10.80,10.80,10.80,98.00,1034302,28,20221,-67
2023-04-11 08:45:39,10.80,10.80,10.80,97.80,1036607,28,19917,-67
2023-04-11 08:46:11,10.80,10.80,10.80,97.90,1039219,28,20193,-67
2023-04-11 08:46:42,10.90,10.90,10.90,98.40,1040343,28,20031,-70
2023-04-11 08:47:15,11.10,11.10,11.10,98.40,1037826,28,20552,-68
2023-04-11 08:47:46,11.20,11.20,11.20,98.10,1037854,28,20385,-68
2023-04-11 08:48:20,11.30,11.30,11.30,97.80,1042599,28,19913,-69
2023-04-11 08:48:51,11.40,11.40,11.40,97.70,1038568,28,20485,-68
2023-04-11 08:49:21,11.30,11.30,11.30,97.60,1040886,28,19909,-70
2023-04-11 08:49:52,11.30,11.30,11.30,97.60,1039280,28,20070,-68
2023-04-11 08:50:25,11.30,11.30,11.30,97.80,1039097,28,20488,-69
2023-04-11 08:50:55,11.40,11.40,11.40,97.70,1039081,28,19916,-67
2023-04-11 08:51:26,11.30,11.30,11.30,97.50,1036284,28,19913,-67
2023-04-11 08:51:57,11.30,11.30,11.30,97.60,1036214,28,20432,-67
2023-04-11 08:52:29,11.30,11.30,11.30,97.80,1036285,28,19906,-67
2023-04-11 08:53:03,11.20,11.20,11.20,97.60,1034973,28,20008,-68
2023-04-11 08:53:35,11.20,11.20,11.20,97.70,1039258,28,19905,-68
2023-04-11 08:54:06,11.20,11.20,11.20,97.60,1036922,28,20125,-67
2023-04-11 08:54:36,11.20,11.20,11.20,97.70,1032758,28,20073,-70
2023-04-11 08:55:07,11.20,11.20,11.20,97.60,1030875,28,20024,-69
2023-04-11 08:55:45,11.20,11.20,11.20,97.70,1035850,28,19906,-68
2023-04-11 08:56:16,11.10,11.10,11.10,97.70,1035831,28,19912,-69
2023-04-11 08:56:46,11.20,11.20,11.20,97.60,1039347,28,20003,-68
2023-04-11 08:57:27,11.30,11.30,11.30,97.40,1036044,28,20010,-70
2023-04-11 08:57:58,11.40,11.40,11.40,97.30,1013693,28,20621,-68
2023-04-11 08:58:29,11.40,11.40,11.40,97.30,1039502,28,20106,-69
2023-04-11 08:58:59,11.50,11.50,11.50,97.60,1036399,28,20090,-68
2023-04-11 08:59:31,11.60,11.60,11.60,97.40,1035190,28,19905,-70
2023-04-11 09:00:17,11.60,11.60,11.60,97.10,1034798,28,19909,-67
2023-04-11 09:00:48,11.60,11.60,11.60,97.20,1037567,28,19909,-69
2023-04-11 09:01:25,11.40,11.40,11.40,97.20,1034982,28,19913,-69
2023-04-11 09:02:10,11.50,11.50,11.50,97.20,1038380,28,20368,-67
2023-04-11 09:03:09,11.50,11.50,11.50,97.50,1036065,28,19925,-69
2023-04-11 09:03:52,11.50,11.50,11.50,97.40,1028222,28,19920,-69
2023-04-11 09:04:37,11.50,11.50,11.50,97.20,1039128,28,19909,-70
2023-04-11 09:05:23,11.50,11.50,11.50,97.10,1043652,28,19923,-68
2023-04-11 09:05:53,11.60,11.60,11.60,97.10,1038721,28,20138,-67
2023-04-11 09:06:25,11.60,11.60,11.60,97.10,1040088,28,19944,-68
2023-04-11 09:06:57,11.50,11.50,11.50,97.00,1039406,28,20349,-66
2023-04-11 09:07:28,11.00,11.00,11.00,96.90,1042866,28,20136,-68
2023-04-11 09:08:00,10.90,10.90,10.90,97.10,1039963,28,20139,-67
2023-04-11 09:08:36,11.00,11.00,11.00,97.40,1039874,28,20363,-68
2023-04-11 09:09:26,10.80,10.80,10.80,97.30,1038167,28,19916,-70
2023-04-11 09:10:09,10.70,10.70,10.70,97.30,1034524,28,19951,-70
2023-04-11 09:10:40,10.60,10.60,10.60,97.60,1036649,28,20418,-68
2023-04-11 09:11:11,10.60,10.60,10.60,97.70,1035916,28,20458,-69
2023-04-11 09:11:52,10.60,10.60,10.60,97.50,1039874,28,19939,-68
2023-04-11 09:12:28,10.60,10.60,10.60,97.40,1042088,28,20373,-67
2023-04-11 09:12:59,10.60,10.60,10.60,97.60,1039467,28,20571,-70
2023-04-11 09:13:29,10.60,10.60,10.60,97.80,1038428,28,20125,-69
2023-04-11 09:14:10,10.60,10.60,10.60,97.60,1043806,28,20256,-70
2023-04-11 09:14:40,10.60,10.60,10.60,97.70,1040373,28,20362,-68
2023-04-11 09:15:18,10.50,10.50,10.50,97.60,1038826,28,19905,-67
2023-04-11 09:16:04,10.50,10.50,10.50,97.70,1043388,28,19916,-67
2023-04-11 09:16:35,10.50,10.50,10.50,97.60,1038573,28,19909,-71
2023-04-11 09:17:13,10.40,10.40,10.40,97.80,1038755,28,19919,-68
2023-04-11 09:17:44,10.50,10.50,10.50,97.70,1039003,28,19910,-68
2023-04-11 09:18:30,10.60,10.60,10.60,97.80,1041945,28,19924,-68
2023-04-11 09:19:00,10.60,10.60,10.60,98.00,1042299,28,19909,-71
2023-04-11 09:19:32,10.70,10.70,10.70,97.90,1040593,28,19904,-68
2023-04-11 09:20:14,10.60,10.60,10.60,97.50,1041413,28,19973,-69
2023-04-11 09:20:57,10.60,10.60,10.60,97.60,1040835,28,19931,-67
2023-04-11 09:21:28,10.50,10.50,10.50,97.50,1042248,28,20354,-68
2023-04-11 09:22:00,10.60,10.60,10.60,97.60,1041522,28,20252,-68
2023-04-11 09:22:34,10.60,10.60,10.60,97.70,1040694,28,20333,-71
2023-04-11 09:23:04,10.60,10.60,10.60,97.70,1038776,28,19916,-67
2023-04-11 09:23:35,10.60,10.60,10.60,97.70,1036571,28,19913,-68
2023-04-11 09:24:16,10.70,10.70,10.70,97.80,1044792,28,19913,-67
2023-04-11 09:25:00,10.80,10.80,10.80,97.90,1036784,28,19973,-68
2023-04-11 09:25:42,10.90,10.90,10.90,97.70,1031575,28,19968,-68
2023-04-11 09:26:23,10.70,10.70,10.70,97.60,1029385,28,20266,-68
2023-04-11 09:27:07,10.80,10.80,10.80,97.80,1038999,28,19967,-69
2023-04-11 09:27:38,10.80,10.80,10.80,97.40,1037908,28,19932,-68
2023-04-11 09:28:09,10.70,10.70,10.70,97.60,1041108,28,19932,-68
2023-04-11 09:28:52,10.80,10.80,10.80,97.50,1040858,28,19909,-69
2023-04-11 09:29:36,10.90,10.90,10.90,97.60,1037655,28,20103,-68
2023-04-11 09:30:23,10.90,10.90,10.90,97.40,1045379,28,19926,-70
2023-04-11 09:30:54,11.00,11.00,11.00,97.30,1045739,28,19913,-68
2023-04-11 09:31:41,11.00,11.00,11.00,97.30,1039069,28,19913,-69
2023-04-11 09:32:29,10.90,10.90,10.90,97.20,1041018,28,20444,-68
2023-04-11 09:33:16,11.00,11.00,11.00,97.30,1043696,28,20370,-68
2023-04-11 09:33:53,10.80,10.80,10.80,97.40,1040320,28,19928,-68
2023-04-11 09:34:28,10.80,10.80,10.80,97.30,1042125,28,19916,-67
2023-04-11 09:35:12,10.90,10.90,10.90,97.40,1041679,28,20410,-69
2023-04-11 09:35:42,10.90,10.90,10.90,97.10,1040791,28,20009,-68
2023-04-11 09:36:20,11.00,11.00,11.00,97.50,1038983,28,19905,-68
2023-04-11 09:36:54,11.10,11.10,11.10,97.20,1040934,28,20011,-69
2023-04-11 09:37:25,10.90,10.90,10.90,97.00,1040787,28,19924,-67
2023-04-11 09:37:57,10.90,10.90,10.90,96.80,1040823,28,19919,-68
2023-04-11 09:38:34,10.80,10.80,10.80,96.90,1041096,28,19955,-68
2023-04-11 09:39:15,10.80,10.80,10.80,96.90,1040726,28,20287,-68
2023-04-11 09:39:56,10.70,10.70,10.70,97.10,1036456,28,19921,-68
2023-04-11 09:40:28,10.80,10.80,10.80,97.20,1035643,28,20252,-67
2023-04-11 09:41:04,10.90,10.90,10.90,97.00,1039472,28,19938,-69
2023-04-11 09:41:35,11.00,11.00,11.00,97.00,1040428,28,20027,-69
2023-04-11 09:42:21,11.00,11.00,11.00,96.90,1034300,28,19948,-68
2023-04-11 09:42:57,11.00,11.00,11.00,96.90,1036470,28,20764,-67
2023-04-11 09:43:48,10.90,10.90,10.90,96.70,1037828,28,19921,-67
2023-04-11 09:44:19,10.90,10.90,10.90,96.80,1038384,28,20379,-68
2023-04-11 09:44:49,10.70,10.70,10.70,96.70,1035157,28,19910,-68
2023-04-11 09:45:21,10.70,10.70,10.70,96.80,1038500,28,20011,-69
2023-04-11 09:46:10,10.70,10.70,10.70,96.80,1035263,28,19909,-67
2023-04-11 09:46:59,10.80,10.80,10.80,97.00,1034447,28,19992,-67
2023-04-11 09:47:33,11.00,11.00,11.00,97.30,1042090,28,19909,-70
2023-04-11 09:48:04,11.10,11.10,11.10,96.80,1038223,28,19940,-69
2023-04-11 09:48:36,11.10,11.10,11.10,96.90,1037362,28,19909,-69
2023-04-11 09:49:07,11.00,11.00,11.00,96.70,1036467,28,19917,-70
2023-04-11 09:49:38,11.00,11.00,11.00,96.80,1032775,28,20546,-68
2023-04-11 09:50:08,11.10,11.10,11.10,96.90,1036276,28,19997,-67
2023-04-11 09:50:39,11.20,11.20,11.20,96.70,1039401,28,19905,-68
2023-04-11 09:51:10,11.20,11.20,11.20,96.30,1041068,28,19954,-68
2023-04-11 09:51:41,11.20,11.20,11.20,96.60,1042609,28,20418,-68
2023-04-11 09:52:12,11.20,11.20,11.20,96.60,1043868,28,19908,-67
2023-04-11 09:52:43,11.10,11.10,11.10,96.40,1042147,28,19913,-69
2023-04-11 09:53:14,11.20,11.20,11.20,96.40,1041434,28,19905,-68
2023-04-11 09:53:45,11.10,11.10,11.10,96.40,1038691,28,19909,-70
2023-04-11 09:54:16,11.00,11.00,11.00,96.40,1038077,28,19919,-69
2023-04-11 09:54:48,10.90,10.90,10.90,96.50,1036637,28,19910,-67
2023-04-11 09:55:20,10.80,10.80,10.80,96.50,1044053,28,19901,-68
2023-04-11 09:55:50,10.90,10.90,10.90,96.60,1040728,28,19901,-69
2023-04-11 09:56:22,11.00,11.00,11.00,96.60,1042724,28,19915,-67
2023-04-11 09:56:53,11.20,11.20,11.20,96.60,1038446,28,19909,-71
2023-04-11 09:57:24,11.20,11.20,11.20,96.50,1037303,28,19909,-68
2023-04-11 09:57:56,11.30,11.30,11.30,96.40,1016981,28,19980,-68
2023-04-11 09:58:29,11.30,11.30,11.30,96.20,1032614,28,19913,-68
2023-04-11 09:59:01,11.20,11.20,11.20,96.20,1039003,28,20361,-68
2023-04-11 09:59:34,11.20,11.20,11.20,96.20,1043890,28,19904,-66
2023-04-11 10:00:15,11.30,11.30,11.30,96.30,1040863,28,19928,-69
2023-04-11 10:00:47,11.20,11.20,11.20,96.30,1037389,28,20525,-69
2023-04-11 10:01:18,11.30,11.30,11.30,96.30,1041652,28,19909,-69
2023-04-11 10:01:50,11.30,11.30,11.30,96.30,1043733,28,19909,-72
2023-04-11 10:02:21,11.30,11.30,11.30,96.30,1041746,28,20300,-69
2023-04-11 10:02:52,11.30,11.30,11.30,96.20,1042131,28,19954,-68
2023-04-11 10:03:23,11.40,11.40,11.40,96.00,1039702,28,20298,-70
2023-04-11 10:03:54,11.30,11.30,11.30,96.10,1044829,28,20257,-69
2023-04-11 10:04:26,11.40,11.40,11.40,96.10,1040667,28,19905,-67
2023-04-11 10:04:59,11.40,11.40,11.40,96.00,1044542,28,19911,-68
2023-04-11 10:05:30,11.60,11.60,11.60,96.00,1038256,28,20504,-68
2023-04-11 10:06:21,11.60,11.60,11.60,95.90,1040650,28,20391,-69
2023-04-11 10:07:02,11.70,11.70,11.70,95.90,1036530,28,20348,-69
2023-04-11 10:07:35,11.70,11.70,11.70,96.30,1039964,28,20159,-69
2023-04-11 10:08:21,11.80,11.80,11.80,96.00,1044352,28,20239,-68
2023-04-11 10:08:52,12.00,12.00,12.00,96.00,1038505,28,19916,-70
2023-04-11 10:09:22,11.80,11.80,11.80,95.70,1042129,28,19916,-71
2023-04-11 10:09:53,11.80,11.80,11.80,95.90,1041159,28,20413,-70
2023-04-11 10:10:24,11.70,11.70,11.70,95.80,1039959,28,19912,-69
2023-04-11 10:10:55,11.50,11.50,11.50,95.60,1040771,28,19908,-69
2023-04-11 10:11:26,11.60,11.60,11.60,95.80,1041888,28,20010,-70
2023-04-11 10:11:57,11.60,11.60,11.60,96.00,1035787,28,19947,-68
2023-04-11 10:12:31,11.60,11.60,11.60,95.80,1038171,28,20160,-68
2023-04-11 10:13:02,11.50,11.50,11.50,95.80,1037736,28,20922,-68
2023-04-11 10:13:39,11.50,11.50,11.50,95.90,1044745,28,19913,-68
2023-04-11 10:14:28,11.50,11.50,11.50,95.90,1037213,28,20436,-70
2023-04-11 10:15:06,11.60,11.60,11.60,96.10,1045331,28,20386,-70
2023-04-11 10:15:36,11.60,11.60,11.60,95.90,1044395,28,19913,-67
2023-04-11 10:16:09,11.60,11.60,11.60,95.80,1038889,28,20403,-66
2023-04-11 10:17:00,11.70,11.70,11.70,95.70,1038589,28,19919,-72
2023-04-11 10:17:30,11.80,11.80,11.80,95.70,1034438,28,20331,-69
2023-04-11 10:18:11,12.00,12.00,12.00,95.80,1039702,28,19978,-69
2023-04-11 10:18:50,12.20,12.20,12.20,95.80,1032494,28,20027,-69
2023-04-11 10:19:21,12.30,12.30,12.30,95.40,1033524,28,19910,-70
2023-04-11 10:19:55,12.50,12.50,12.50,95.30,1030333,28,20415,-68
2023-04-11 10:20:46,12.40,12.40,12.40,95.00,1034302,28,19949,-68
2023-04-11 10:21:31,12.40,12.40,12.40,95.00,1038605,28,20000,-70
2023-04-11 10:22:02,12.40,12.40,12.40,95.20,1042457,28,19924,-70
2023-04-11 10:22:42,12.60,12.60,12.60,95.00,1041561,28,19916,-70
2023-04-11 10:23:13,12.60,12.60,12.60,94.90,1036572,28,19909,-73
2023-04-11 10:24:02,12.50,12.50,12.50,94.90,1041425,28,19905,-74
2023-04-11 10:24:33,12.40,12.40,12.40,95.00,1036802,28,19913,-71
2023-04-11 10:25:19,12.20,12.20,12.20,94.90,1038615,28,19909,-69
2023-04-11 10:25:50,12.00,12.00,12.00,95.00,1040808,28,20382,-70
2023-04-11 10:26:41,11.90,11.90,11.90,95.20,1038053,28,19950,-70
2023-04-11 10:27:11,11.90,11.90,11.90,95.30,1035159,28,19935,-70
2023-04-11 10:27:48,11.50,11.50,11.50,95.30,1036188,28,19932,-70
2023-04-11 10:28:29,11.40,11.40,11.40,95.40,1033961,28,20266,-69
2023-04-11 10:29:00,11.30,11.30,11.30,95.80,1032733,28,20404,-70
2023-04-11 10:29:32,11.10,11.10,11.10,95.70,1035180,28,19913,-68
2023-04-11 10:30:02,11.00,11.00,11.00,95.80,1035979,28,19984,-72
2023-04-11 10:30:39,11.10,11.10,11.10,96.30,1040017,28,19932,-70
2023-04-11 10:31:16,11.20,11.20,11.20,96.10,1038580,28,19912,-71
2023-04-11 10:32:07,11.20,11.20,11.20,96.10,1040476,28,20320,-70
2023-04-11 10:32:37,11.00,11.00,11.00,95.80,1039198,28,20155,-71
2023-04-11 10:33:15,10.90,10.90,10.90,95.90,1036724,28,19909,-72
2023-04-11 10:34:05,10.80,10.80,10.80,95.90,1041736,28,19927,-69
2023-04-11 10:34:59,10.80,10.80,10.80,96.10,1021791,28,19930,-69
2023-04-11 10:35:30,10.80,10.80,10.80,96.10,1038076,28,19917,-69
2023-04-11 10:36:11,10.70,10.70,10.70,95.90,1038548,28,19949,-71
2023-04-11 10:37:00,10.70,10.70,10.70,96.00,1038088,28,20293,-68
2023-04-11 10:37:32,10.90,10.90,10.90,96.60,1038047,28,19967,-68
2023-04-11 10:38:02,10.80,10.80,10.80,95.70,1043828,28,19916,-69
2023-04-11 10:38:36,10.80,10.80,10.80,95.50,1038609,28,19913,-72
2023-04-11 10:39:06,10.80,10.80,10.80,95.60,1040000,28,19921,-68
2023-04-11 10:39:52,10.80,10.80,10.80,95.70,1038571,28,20342,-69
2023-04-11 10:40:24,10.90,10.90,10.90,95.80,1038379,28,20150,-71
2023-04-11 10:41:13,10.90,10.90,10.90,95.70,1039827,28,20161,-69
2023-04-11 10:41:44,10.90,10.90,10.90,95.60,1041659,28,19912,-70
2023-04-11 10:42:27,11.00,11.00,11.00,95.90,1043817,28,19956,-69
2023-04-11 10:43:17,11.00,11.00,11.00,95.60,1036942,28,19921,-68
2023-04-11 10:43:48,11.00,11.00,11.00,95.70,1036278,28,20367,-68
2023-04-11 10:44:23,11.10,11.10,11.10,95.50,1036791,28,19909,-69
2023-04-11 10:45:12,11.10,11.10,11.10,95.50,1035716,28,20382,-70
2023-04-11 10:45:43,11.10,11.10,11.10,95.30,1030722,28,20337,-70
2023-04-11 10:46:21,11.30,11.30,11.30,95.50,1039824,28,19920,-70
2023-04-11 10:46:53,11.40,11.40,11.40,94.90,1043763,28,19979,-70
2023-04-11 10:47:25,11.30,11.30,11.30,94.80,1039040,28,19927,-69
2023-04-11 10:47:55,11.40,11.40,11.40,95.10,1039114,28,20358,-68
2023-04-11 10:48:26,11.50,11.50,11.50,94.90,1040234,28,19916,-71
2023-04-11 10:49:01,11.60,11.60,11.60,94.70,1040389,28,20276,-69
2023-04-11 10:49:38,11.50,11.50,11.50,94.50,1040422,28,19905,-69
2023-04-11 10:50:27,11.60,11.60,11.60,94.50,1038709,28,19909,-69
2023-04-11 10:50:58,11.60,11.60,11.60,94.60,1038695,28,19912,-70
2023-04-11 10:51:30,11.80,11.80,11.80,94.60,1034921,28,19910,-69
2023-04-11 10:52:16,11.80,11.80,11.80,94.20,1043351,28,19971,-70
2023-04-11 10:52:46,11.70,11.70,11.70,94.30,1035389,28,20377,-70
2023-04-11 10:53:35,11.80,11.80,11.80,94.40,1042186,28,19907,-70
2023-04-11 10:54:22,11.80,11.80,11.80,94.40,1040940,28,20016,-69
2023-04-11 10:54:53,12.10,12.10,12.10,94.80,1036952,28,19913,-68
2023-04-11 10:55:26,12.30,12.30,12.30,94.30,1043938,28,20377,-69
2023-04-11 10:55:56,12.20,12.20,12.20,94.10,1036808,28,20256,-70
2023-04-11 10:56:42,12.30,12.30,12.30,94.40,1036970,28,19956,-70
2023-04-11 10:57:13,12.40,12.40,12.40,94.10,1011189,28,19901,-68
2023-04-11 10:58:06,12.40,12.40,12.40,93.70,1040521,28,19908,-69
2023-04-11 10:58:38,12.30,12.30,12.30,93.60,1038647,28,19919,-68
2023-04-11 10:59:27,12.30,12.30,12.30,93.40,1036609,28,20375,-68
2023-04-11 10:59:58,12.30,12.30,12.30,93.40,1036038,28,20483,-69
2023-04-11 11:00:29,12.30,12.30,12.30,93.40,1042650,28,19905,-70
2023-04-11 11:01:10,12.40,12.40,12.40,93.30,1040363,28,20545,-70
2023-04-11 11:01:41,12.40,12.40,12.40,93.10,1039799,28,19932,-69
2023-04-11 11:02:12,12.30,12.30,12.30,92.90,1040896,28,19932,-68
2023-04-11 11:02:42,12.10,12.10,12.10,93.00,1041932,28,19998,-71
2023-04-11 11:03:14,12.20,12.20,12.20,93.10,1041804,28,20004,-68
2023-04-11 11:03:52,12.20,12.20,12.20,93.10,1041285,28,19917,-69
2023-04-11 11:04:30,12.10,12.10,12.10,93.70,1043257,28,20397,-68
2023-04-11 11:05:00,12.30,12.30,12.30,93.80,1046396,28,19967,-68
2023-04-11 11:05:31,12.00,12.00,12.00,93.00,1043746,28,19908,-70
2023-04-11 11:06:01,11.80,11.80,11.80,92.90,1039688,28,19967,-69
2023-04-11 11:06:32,12.00,12.00,12.00,93.10,1036263,28,19913,-70
2023-04-11 11:07:05,12.10,12.10,12.10,92.80,1037177,28,19913,-68
2023-04-11 11:07:36,12.20,12.20,12.20,92.70,1038249,28,20036,-69
2023-04-11 11:08:07,12.30,12.30,12.30,92.50,1039421,28,19970,-68
2023-04-11 11:08:42,12.40,12.40,12.40,92.50,1040842,28,19995,-68
2023-04-11 11:09:22,12.40,12.40,12.40,92.40,1040101,28,19999,-68
2023-04-11 11:09:53,12.40,12.40,12.40,92.50,1040829,28,19930,-67
2023-04-11 11:10:36,12.70,12.70,12.70,92.40,1039645,28,20363,-69
2023-04-11 11:11:07,12.80,12.80,12.80,92.00,1040567,28,19912,-68
2023-04-11 11:11:38,12.90,12.90,12.90,92.40,1039462,28,19921,-68
2023-04-11 11:12:12,12.90,12.90,12.90,91.80,1040542,28,19948,-67
2023-04-11 11:12:53,12.90,12.90,12.90,91.90,1040543,28,20086,-68
2023-04-11 11:13:36,12.90,12.90,12.90,92.00,1040496,28,19923,-69
2023-04-11 11:14:08,12.90,12.90,12.90,92.00,1035434,28,19920,-69
2023-04-11 11:14:39,12.70,12.70,12.70,92.30,1038702,28,20271,-69
2023-04-11 11:15:13,12.70,12.70,12.70,92.00,1044729,28,19905,-67
2023-04-11 11:15:47,12.70,12.70,12.70,92.10,1038282,28,19917,-69
2023-04-11 11:16:21,12.70,12.70,12.70,92.20,1034866,28,20497,-69
2023-04-11 11:16:52,12.80,12.80,12.80,92.30,1038793,28,20251,-68
2023-04-11 11:17:23,12.80,12.80,12.80,92.00,1042653,28,20299,-69
2023-04-11 11:17:53,12.80,12.80,12.80,92.20,1040832,28,19901,-68
2023-04-11 11:18:24,12.70,12.70,12.70,92.20,1044163,28,19969,-69
2023-04-11 11:18:57,12.50,12.50,12.50,92.10,1041449,28,19931,-69
2023-04-11 11:19:28,12.60,12.60,12.60,92.30,1042104,28,20133,-69
2023-04-11 11:19:59,12.60,12.60,12.60,92.30,1041423,28,19939,-68
2023-04-11 11:20:30,12.50,12.50,12.50,92.40,1038735,28,19909,-69
2023-04-11 11:21:00,12.50,12.50,12.50,92.40,1037812,28,19948,-69
2023-04-11 11:21:32,12.60,12.60,12.60,92.70,1038492,28,20474,-69
2023-04-11 11:22:03,12.50,12.50,12.50,92.10,1036659,28,19916,-70
2023-04-11 11:22:34,12.50,12.50,12.50,92.40,1033543,28,19983,-69
2023-04-11 11:23:08,12.40,12.40,12.40,92.60,1034234,28,19959,-68
2023-04-11 11:23:39,12.50,12.50,12.50,92.60,1035587,28,20271,-68
2023-04-11 11:24:10,12.30,12.30,12.30,92.70,1038314,28,20550,-70
2023-04-11 11:24:40,12.30,12.30,12.30,92.70,1041474,28,20399,-70
2023-04-11 11:25:11,12.30,12.30,12.30,92.80,1042199,28,20215,-69
2023-04-11 11:25:51,12.30,12.30,12.30,92.80,1040869,28,19916,-69
2023-04-11 11:26:23,12.20,12.20,12.20,92.70,1043128,28,19912,-68
2023-04-11 11:26:54,12.00,12.00,12.00,93.10,1041091,28,19932,-68
2023-04-11 11:27:25,12.10,12.10,12.10,93.00,1043052,28,19915,-68
2023-04-11 11:27:59,12.10,12.10,12.10,92.80,1035154,28,19921,-68
2023-04-11 11:28:30,12.00,12.00,12.00,92.50,1037908,28,19913,-68
2023-04-11 11:29:01,12.10,12.10,12.10,92.80,1036384,28,19909,-68
2023-04-11 11:29:35,12.20,12.20,12.20,92.90,1037157,28,20435,-69
2023-04-11 11:30:09,12.20,12.20,12.20,92.90,1034246,28,20356,-70
2023-04-11 11:30:48,12.30,12.30,12.30,92.80,1035489,28,20352,-68
2023-04-11 11:31:18,12.40,12.40,12.40,92.80,1040772,28,20341,-68
2023-04-11 11:31:51,12.30,12.30,12.30,92.40,1040842,28,19909,-68
2023-04-11 11:32:27,12.30,12.30,12.30,92.40,1042702,28,20448,-68
2023-04-11 11:32:57,12.30,12.30,12.30,92.70,1039896,28,19999,-69
2023-04-11 11:33:28,12.30,12.30,12.30,92.30,1041292,28,19917,-68
2023-04-11 11:33:59,12.30,12.30,12.30,92.40,1036728,28,20582,-68
2023-04-11 11:34:33,12.50,12.50,12.50,92.50,1036305,28,19945,-68
2023-04-11 11:35:13,12.50,12.50,12.50,92.50,1035065,28,19990,-69
2023-04-11 11:35:45,12.60,12.60,12.60,92.70,1039463,28,19968,-67
2023-04-11 11:36:15,12.70,12.70,12.70,92.60,1034482,28,19910,-70
2023-04-11 11:36:46,12.60,12.60,12.60,92.20,1039124,28,20012,-68
2023-04-11 11:37:17,12.60,12.60,12.60,92.40,1034867,28,20240,-69
2023-04-11 11:37:49,12.70,12.70,12.70,92.60,1039242,28,19920,-68
2023-04-11 11:38:20,12.60,12.60,12.60,92.40,1041152,28,19939,-68
2023-04-11 11:38:50,12.50,12.50,12.50,92.60,1038517,28,19912,-68
2023-04-11 11:39:21,12.40,12.40,12.40,92.70,1040728,28,19917,-69
2023-04-11 11:39:52,12.40,12.40,12.40,92.80,1039107,28,20714,-69
2023-04-11 11:40:22,12.40,12.40,12.40,93.10,1040481,28,19917,-69
2023-04-11 11:40:53,12.40,12.40,12.40,93.00,1039837,28,19971,-69
2023-04-11 11:41:25,12.30,12.30,12.30,92.80,1038492,28,19913,-68
2023-04-11 11:41:57,12.20,12.20,12.20,92.90,1040573,28,19905,-68
2023-04-11 11:42:27,12.00,12.00,12.00,92.80,1038472,28,20179,-68
2023-04-11 11:42:58,11.90,11.90,11.90,92.80,1041559,28,19908,-71
2023-04-11 11:43:29,11.90,11.90,11.90,93.00,1041775,28,20387,-70
2023-04-11 11:44:02,12.00,12.00,12.00,93.00,1039241,28,20014,-70
2023-04-11 11:44:33,12.10,12.10,12.10,93.00,1041514,28,20406,-67
2023-04-11 11:45:14,12.20,12.20,12.20,93.10,1038656,28,19920,-66
2023-04-11 11:45:45,12.20,12.20,12.20,92.90,1038730,28,20147,-68
2023-04-11 11:46:16,12.30,12.30,12.30,92.80,1039773,28,19905,-70
2023-04-11 11:46:59,12.30,12.30,12.30,93.10,1038576,28,20508,-67
2023-04-11 11:47:40,12.40,12.40,12.40,93.10,1041411,28,20307,-68
2023-04-11 11:48:23,12.50,12.50,12.50,92.90,1036334,28,20280,-68
2023-04-11 11:48:58,12.60,12.60,12.60,92.80,1035472,28,20049,-69
2023-04-11 11:49:44,12.80,12.80,12.80,92.90,1041601,28,20320,-68
2023-04-11 11:50:25,12.90,12.90,12.90,92.70,1039781,28,19920,-69
2023-04-11 11:50:56,13.10,13.10,13.10,92.90,1038270,28,20293,-69
2023-04-11 11:51:40,13.40,13.40,13.40,92.90,1040431,28,20364,-68
2023-04-11 11:52:11,13.60,13.60,13.60,92.70,1041265,28,19999,-68
2023-04-11 11:52:43,13.80,13.80,13.80,92.50,1041482,28,19916,-68
2023-04-11 11:53:14,13.90,13.90,13.90,92.40,1041111,28,20368,-70
2023-04-11 11:54:00,14.00,14.00,14.00,92.40,1039744,28,19969,-68
2023-04-11 11:54:41,14.00,14.00,14.00,92.10,1040835,28,20021,-68
2023-04-11 11:55:17,14.10,14.10,14.10,91.90,1039671,28,20279,-69
2023-04-11 11:55:48,14.00,14.00,14.00,91.60,1037891,28,19909,-68
2023-04-11 11:56:20,13.90,13.90,13.90,91.50,1044000,28,19909,-70
2023-04-11 11:57:09,13.80,13.80,13.80,91.70,1016933,28,20283,-70
2023-04-11 11:57:46,13.80,13.80,13.80,91.90,1039673,28,20034,-69
2023-04-11 11:58:18,13.90,13.90,13.90,92.20,1036029,28,20252,-69
2023-04-11 11:58:49,13.90,13.90,13.90,91.70,1034186,28,19914,-69
2023-04-11 11:59:29,13.80,13.80,13.80,91.70,1039406,28,19912,-69
2023-04-11 12:00:00,13.80,13.80,13.80,91.20,1033543,28,19939,-70
2023-04-11 12:00:34,13.70,13.70,13.70,91.20,1037751,28,19909,-67
2023-04-11 12:01:05,13.70,13.70,13.70,91.70,1038515,28,20203,-69
2023-04-11 12:01:36,13.60,13.60,13.60,90.70,1040429,28,19992,-67
2023-04-11 12:02:07,13.30,13.30,13.30,90.10,1033767,28,19999,-69
2023-04-11 12:02:38,13.30,13.30,13.30,91.20,1038304,28,20025,-69
2023-04-11 12:03:09,13.30,13.30,13.30,91.20,1032665,28,20393,-68
2023-04-11 12:03:40,13.20,13.20,13.20,91.20,1040197,28,20151,-69
2023-04-11 12:04:11,13.10,13.10,13.10,90.70,1038797,28,19913,-66
2023-04-11 12:04:42,12.90,12.90,12.90,90.40,1042834,28,20378,-66
2023-04-11 12:05:12,12.80,12.80,12.80,90.00,1039629,28,19958,-69
2023-04-11 12:05:43,12.70,12.70,12.70,90.20,1039271,28,19980,-70
2023-04-11 12:06:15,12.60,12.60,12.60,90.10,1036573,28,20164,-72
2023-04-11 12:06:45,12.60,12.60,12.60,90.00,1039106,28,19935,-68
2023-04-11 12:07:20,12.60,12.60,12.60,89.90,1039937,28,19928,-70
2023-04-11 12:07:53,12.60,12.60,12.60,90.00,1040646,28,19920,-70
2023-04-11 12:08:24,12.60,12.60,12.60,90.10,1039444,28,20328,-67
2023-04-11 12:09:21,12.80,12.80,12.80,90.60,1039329,28,19924,-70
2023-04-11 12:10:02,12.80,12.80,12.80,90.10,1035037,28,19916,-68
2023-04-11 12:10:40,12.70,12.70,12.70,90.10,1039235,28,19912,-70
2023-04-11 12:11:17,12.70,12.70,12.70,90.10,1045273,28,19922,-69
2023-04-11 12:11:47,12.60,12.60,12.60,90.10,1036360,28,19971,-69
2023-04-11 12:12:18,12.40,12.40,12.40,90.40,1045329,28,19918,-69
2023-04-11 12:12:49,12.50,12.50,12.50,90.60,1039509,28,20367,-68
2023-04-11 12:13:22,12.60,12.60,12.60,91.20,1039516,28,19971,-68
2023-04-11 12:13:52,12.70,12.70,12.70,90.80,1041166,28,19920,-71
2023-04-11 12:14:23,12.60,12.60,12.60,90.90,1045122,28,19950,-69
2023-04-11 12:14:54,12.70,12.70,12.70,90.50,1040979,28,20289,-68
2023-04-11 12:15:24,12.70,12.70,12.70,90.30,1046966,28,20012,-68
2023-04-11 12:15:56,12.70,12.70,12.70,90.90,1041859,28,19934,-68
2023-04-11 12:16:27,12.60,12.60,12.60,90.40,1037110,28,19973,-70
2023-04-11 12:16:57,12.70,12.70,12.70,91.00,1035091,28,20004,-69
2023-04-11 12:17:31,12.90,12.90,12.90,91.00,1040193,28,20003,-68
2023-04-11 12:18:03,13.00,13.00,13.00,91.40,1038158,28,19924,-69
2023-04-11 12:18:34,13.20,13.20,13.20,91.30,1042931,28,19917,-71
2023-04-11 12:19:05,13.30,13.30,13.30,91.20,1041456,28,19936,-69
2023-04-11 12:19:35,13.40,13.40,13.40,90.70,1044316,28,20363,-69
2023-04-11 12:20:07,13.50,13.50,13.50,90.50,1040075,28,19920,-68
2023-04-11 12:20:37,13.60,13.60,13.60,90.50,1038152,28,19913,-68
2023-04-11 12:21:08,13.60,13.60,13.60,90.20,1035672,28,19940,-68
2023-04-11 12:21:38,13.50,13.50,13.50,90.70,1037744,28,19916,-68
2023-04-11 12:22:09,13.50,13.50,13.50,90.30,1038142,28,19917,-68
2023-04-11 12:22:40,13.40,13.40,13.40,90.40,1043705,28,20359,-68
2023-04-11 12:23:10,13.30,13.30,13.30,90.40,1040710,28,20459,-69
2023-04-11 12:23:41,13.20,13.20,13.20,90.40,1041402,28,19909,-68
2023-04-11 12:24:12,13.20,13.20,13.20,90.40,1039254,28,19928,-68
2023-04-11 12:24:42,13.10,13.10,13.10,90.20,1037760,28,19937,-69
2023-04-11 12:25:13,13.10,13.10,13.10,90.40,1037324,28,19908,-71
2023-04-11 12:25:45,13.10,13.10,13.10,90.40,1034510,28,19909,-69
2023-04-11 12:26:16,13.20,13.20,13.20,90.40,1037052,28,20453,-69
2023-04-11 12:26:47,13.20,13.20,13.20,90.40,1039816,28,19917,-69
2023-04-11 12:27:21,13.20,13.20,13.20,90.40,1034331,28,20486,-69
2023-04-11 12:27:52,13.00,13.00,13.00,90.30,1030536,28,19910,-69
2023-04-11 12:28:22,12.80,12.80,12.80,90.10,1030977,28,19909,-68
2023-04-11 12:28:53,12.80,12.80,12.80,90.50,1029271,28,19912,-69
2023-04-11 12:29:23,12.80,12.80,12.80,90.50,1033563,28,19925,-70
2023-04-11 12:29:54,12.80,12.80,12.80,90.60,1036729,28,19917,-69
2023-04-11 12:30:25,12.70,12.70,12.70,90.60,1039665,28,19916,-70
2023-04-11 12:30:55,12.50,12.50,12.50,90.70,1040118,28,19921,-68
2023-04-11 12:31:26,12.40,12.40,12.40,90.80,1044582,28,20007,-68
2023-04-11 12:31:56,12.40,12.40,12.40,90.90,1040207,28,19913,-69
2023-04-11 12:32:27,12.40,12.40,12.40,91.00,1039284,28,19913,-70
2023-04-11 12:32:58,12.40,12.40,12.40,90.80,1039352,28,19913,-69
2023-04-11 12:33:28,12.50,12.50,12.50,90.90,1039217,28,19919,-68
2023-04-11 12:33:59,12.60,12.60,12.60,90.70,1042113,28,19962,-70
2023-04-11 12:34:30,12.70,12.70,12.70,91.40,1043184,28,19996,-68
2023-04-11 12:35:01,12.80,12.80,12.80,91.10,1041464,28,19916,-68
2023-04-11 12:35:31,12.70,12.70,12.70,90.80,1042715,28,19988,-69
2023-04-11 12:36:02,12.60,12.60,12.60,90.90,1039412,28,20279,-69
2023-04-11 12:36:35,12.50,12.50,12.50,90.80,1037737,28,19925,-69
2023-04-11 12:37:06,12.60,12.60,12.60,90.90,1034549,28,19944,-70
2023-04-11 12:37:37,12.60,12.60,12.60,90.90,1037076,28,20109,-67
2023-04-11 12:38:07,12.70,12.70,12.70,91.00,1043637,28,19925,-69
2023-04-11 12:38:38,12.90,12.90,12.90,91.40,1040053,28,19912,-69
2023-04-11 12:39:08,13.00,13.00,13.00,91.20,1040272,28,19909,-68
2023-04-11 12:39:39,13.00,13.00,13.00,91.00,1038680,28,19921,-69
2023-04-11 12:40:11,13.00,13.00,13.00,90.90,1043219,28,19913,-68
2023-04-11 12:40:41,12.90,12.90,12.90,91.10,1041027,28,19951,-69
2023-04-11 12:41:12,12.90,12.90,12.90,91.00,1042631,28,19908,-70
2023-04-11 12:41:43,12.90,12.90,12.90,91.20,1040881,28,20458,-68
2023-04-11 12:42:13,12.80,12.80,12.80,91.00,1037703,28,19982,-68
2023-04-11 12:42:45,12.80,12.80,12.80,90.80,1038450,28,19909,-68
2023-04-11 12:43:16,12.90,12.90,12.90,90.90,1037169,28,19917,-71
2023-04-11 12:43:46,12.80,12.80,12.80,90.80,1032916,28,20008,-71
2023-04-11 12:44:17,12.90,12.90,12.90,90.90,1039102,28,20438,-69
2023-04-11 12:44:47,12.90,12.90,12.90,91.60,1040999,28,20002,-70
2023-04-11 12:45:18,13.10,13.10,13.10,91.50,1041599,28,19995,-67
2023-04-11 12:45:48,13.10,13.10,13.10,91.10,1038272,28,19959,-67
2023-04-11 12:46:19,13.10,13.10,13.10,91.00,1039123,28,19995,-68
2023-04-11 12:46:50,13.00,13.00,13.00,91.20,1037109,28,19916,-69
2023-04-11 12:47:20,12.90,12.90,12.90,91.10,1038259,28,19910,-69
2023-04-11 12:47:51,12.90,12.90,12.90,91.10,1035131,28,19913,-70
2023-04-11 12:48:21,12.80,12.80,12.80,91.00,1041628,28,20002,-69
2023-04-11 12:48:52,12.80,12.80,12.80,90.90,1042348,28,20308,-70
2023-04-11 12:49:23,12.90,12.90,12.90,91.10,1041213,28,19905,-68
2023-04-11 12:49:53,12.90,12.90,12.90,91.20,1047016,28,20013,-69
2023-04-11 12:50:24,12.90,12.90,12.90,91.00,1039826,28,20011,-69
2023-04-11 12:50:54,12.90,12.90,12.90,91.10,1041210,28,20003,-68
2023-04-11 12:51:26,13.00,13.00,13.00,91.00,1039860,28,20638,-69
2023-04-11 12:51:56,13.10,13.10,13.10,91.20,1040218,28,20268,-69
2023-04-11 12:52:27,13.10,13.10,13.10,91.00,1039426,28,20182,-68
2023-04-11 12:52:58,13.00,13.00,13.00,90.90,1041768,28,20010,-69
2023-04-11 12:53:29,13.10,13.10,13.10,91.00,1044814,28,19980,-70
2023-04-11 12:53:59,13.10,13.10,13.10,91.10,1041246,28,19929,-67
2023-04-11 12:54:30,13.20,13.20,13.20,91.30,1042383,28,19916,-69
2023-04-11 12:55:01,13.30,13.30,13.30,91.40,1039285,28,19912,-69
2023-04-11 12:55:32,13.20,13.20,13.20,91.60,1044000,28,20003,-68
2023-04-11 12:56:03,13.10,13.10,13.10,91.00,1041990,28,19985,-67
2023-04-11 12:56:34,13.10,13.10,13.10,91.20,1034979,28,20594,-68
2023-04-11 12:57:06,12.90,12.90,12.90,91.00,1036592,28,20200,-68
2023-04-11 12:57:37,12.90,12.90,12.90,91.00,1036681,28,20388,-68
2023-04-11 12:58:08,12.80,12.80,12.80,91.10,990734,28,20082,-69
2023-04-11 12:58:38,12.80,12.80,12.80,91.30,1045087,28,19909,-70
2023-04-11 12:59:09,12.80,12.80,12.80,91.40,1046358,28,19904,-69
2023-04-11 12:59:40,12.90,12.90,12.90,91.40,1044183,28,19908,-68
2023-04-11 13:00:11,12.90,12.90,12.90,91.60,1041815,28,19915,-69
2023-04-11 13:00:42,12.90,12.90,12.90,91.40,1042310,28,19912,-69
2023-04-11 13:01:12,12.90,12.90,12.90,91.50,1042179,28,19932,-68
2023-04-11 13:01:43,12.80,12.80,12.80,91.20,1041865,28,19909,-68
2023-04-11 13:02:13,12.90,12.90,12.90,91.50,1041098,28,19912,-69
2023-04-11 13:02:44,12.90,12.90,12.90,91.40,1040944,28,19909,-70
2023-04-11 13:03:15,13.00,13.00,13.00,91.30,1040962,28,19909,-70
2023-04-11 13:03:45,13.00,13.00,13.00,91.30,1036204,28,20000,-68
2023-04-11 13:04:16,13.00,13.00,13.00,91.40,1038270,28,19912,-69
2023-04-11 13:04:47,12.90,12.90,12.90,91.30,1037609,28,19913,-69
2023-04-11 13:05:18,13.00,13.00,13.00,91.60,1037851,28,20778,-70
2023-04-11 13:05:49,12.90,12.90,12.90,91.30,1036949,28,20352,-69
2023-04-11 13:06:22,13.00,13.00,13.00,91.40,1034821,28,20000,-70
2023-04-11 13:06:52,12.90,12.90,12.90,91.30,1034918,28,19905,-70
2023-04-11 13:07:23,12.80,12.80,12.80,91.40,1037145,28,19909,-68
2023-04-11 13:07:53,12.80,12.80,12.80,91.40,1037379,28,20019,-69
2023-04-11 13:08:24,12.80,12.80,12.80,91.60,1041337,28,19915,-69
2023-04-11 13:08:58,12.70,12.70,12.70,91.50,1040551,28,20430,-70
2023-04-11 13:09:30,12.80,12.80,12.80,91.60,1037649,28,20383,-69
2023-04-11 13:10:01,12.90,12.90,12.90,91.50,1045847,28,19920,-67
2023-04-11 13:10:32,13.00,13.00,13.00,91.70,1040563,28,19921,-68
2023-04-11 13:11:02,13.10,13.10,13.10,91.50,1042929,28,19939,-69
2023-04-11 13:11:33,13.20,13.20,13.20,91.60,1038611,28,19913,-67
2023-04-11 13:12:04,13.30,13.30,13.30,91.50,1040647,28,19912,-69
2023-04-11 13:12:39,13.10,13.10,13.10,91.40,1038961,28,19927,-69
2023-04-11 13:13:10,13.20,13.20,13.20,91.60,1035929,28,19993,-67
2023-04-11 13:13:41,13.20,13.20,13.20,91.30,1038376,28,19971,-68
2023-04-11 13:14:11,13.20,13.20,13.20,91.40,1040243,28,20424,-68
2023-04-11 13:14:42,13.20,13.20,13.20,91.50,1038762,28,20007,-69
2023-04-11 13:15:13,13.20,13.20,13.20,91.30,1040353,28,19995,-67
2023-04-11 13:15:45,13.20,13.20,13.20,91.30,1037813,28,20313,-68
2023-04-11 13:16:16,13.20,13.20,13.20,91.40,1039408,28,19913,-66
2023-04-11 13:16:47,13.30,13.30,13.30,91.50,1039410,28,20640,-68
2023-04-11 13:17:17,13.40,13.40,13.40,91.30,1039251,28,20391,-68
2023-04-11 13:17:48,13.40,13.40,13.40,91.10,1039116,28,19996,-68
2023-04-11 13:18:19,13.40,13.40,13.40,91.10,1039232,28,19913,-68
2023-04-11 13:18:50,13.40,13.40,13.40,91.10,1040503,28,19921,-67
2023-04-11 13:19:21,13.50,13.50,13.50,91.10,1042415,28,20327,-68
2023-04-11 13:19:51,13.60,13.60,13.60,90.90,1040680,28,19986,-68
2023-04-11 13:20:22,13.50,13.50,13.50,90.70,1040289,28,19917,-68
2023-04-11 13:20:52,13.50,13.50,13.50,90.60,1044457,28,19982,-67
2023-04-11 13:21:24,13.60,13.60,13.60,90.70,1036542,28,19916,-68
2023-04-11 13:21:54,13.70,13.70,13.70,90.70,1039028,28,20351,-68
2023-04-11 13:22:26,13.60,13.60,13.60,90.40,1035032,28,19920,-69
2023-04-11 13:22:56,13.50,13.50,13.50,90.30,1034571,28,19964,-68
2023-04-11 13:23:27,13.40,13.40,13.40,90.60,1039681,28,20343,-68
2023-04-11 13:23:57,13.40,13.40,13.40,90.70,1040785,28,20016,-67
2023-04-11 13:24:30,13.40,13.40,13.40,90.80,1036523,28,19913,-67
2023-04-11 13:25:01,13.50,13.50,13.50,90.60,1034348,28,19913,-68
2023-04-11 13:25:31,13.50,13.50,13.50,90.50,1036249,28,20337,-68
2023-04-11 13:26:02,13.60,13.60,13.60,90.50,1036907,28,20110,-67
2023-04-11 13:26:33,13.50,13.50,13.50,90.40,1040607,28,20125,-68
2023-04-11 13:27:03,13.40,13.40,13.40,90.40,1037952,28,19960,-69
2023-04-11 13:27:34,13.50,13.50,13.50,90.90,1040561,28,20351,-68
2023-04-11 13:28:05,13.50,13.50,13.50,90.80,1038411,28,20038,-69
2023-04-11 13:28:37,13.40,13.40,13.40,90.60,1041385,28,19916,-66
2023-04-11 13:29:08,13.30,13.30,13.30,90.50,1032242,28,20331,-69
2023-04-11 13:29:39,13.30,13.30,13.30,90.70,1032443,28,20032,-67
2023-04-11 13:30:10,13.50,13.50,13.50,91.10,1032121,28,20016,-67
2023-04-11 13:30:40,13.30,13.30,13.30,90.80,1034425,28,19941,-69
2023-04-11 13:31:12,13.20,13.20,13.20,90.60,1043167,28,20445,-67
2023-04-11 13:31:43,13.20,13.20,13.20,90.70,1040840,28,19977,-67
2023-04-11 13:32:14,13.30,13.30,13.30,90.80,1037517,28,19990,-68
2023-04-11 13:32:44,13.30,13.30,13.30,90.80,1038719,28,19909,-67
2023-04-11 13:33:15,13.40,13.40,13.40,91.00,1043799,28,19995,-68
2023-04-11 13:33:47,13.30,13.30,13.30,90.70,1042191,28,20421,-69
2023-04-11 13:34:17,13.30,13.30,13.30,90.80,1038563,28,19917,-67
2023-04-11 13:34:48,13.40,13.40,13.40,90.80,1037821,28,20450,-66
2023-04-11 13:35:18,13.50,13.50,13.50,90.80,1040643,28,19944,-66
2023-04-11 13:35:49,13.50,13.50,13.50,91.00,1040696,28,20520,-66
2023-04-11 13:36:20,13.50,13.50,13.50,90.80,1038872,28,19908,-69
2023-04-11 13:36:50,13.40,13.40,13.40,90.80,1036587,28,19979,-68
2023-04-11 13:37:21,13.40,13.40,13.40,90.90,1042214,28,20518,-68
2023-04-11 13:37:51,13.50,13.50,13.50,90.90,1041816,28,19920,-68
2023-04-11 13:38:22,13.50,13.50,13.50,91.10,1040958,28,19909,-67
2023-04-11 13:38:54,13.50,13.50,13.50,90.70,1038137,28,20307,-68
2023-04-11 13:39:24,13.40,13.40,13.40,91.10,1037791,28,19920,-67
2023-04-11 13:39:55,13.30,13.30,13.30,90.90,1036499,28,20317,-67
2023-04-11 13:40:25,13.40,13.40,13.40,91.20,1039378,28,20031,-67
2023-04-11 13:40:56,13.40,13.40,13.40,91.10,1040902,28,20023,-67
2023-04-11 13:41:26,13.50,13.50,13.50,90.40,1034651,28,20424,-69
2023-04-11 13:41:57,13.60,13.60,13.60,91.00,1036524,28,19913,-69
2023-04-11 13:42:28,13.60,13.60,13.60,90.60,1036363,28,20280,-69
2023-04-11 13:42:58,13.60,13.60,13.60,90.30,1034745,28,19909,-68
2023-04-11 13:43:29,13.70,13.70,13.70,90.20,1038841,28,19906,-67
2023-04-11 13:44:00,13.60,13.60,13.60,90.40,1044040,28,20185,-69
2023-04-11 13:44:31,13.60,13.60,13.60,90.30,1040882,28,19927,-68
2023-04-11 13:45:01,13.70,13.70,13.70,89.90,1042463,28,20422,-71
2023-04-11 13:45:32,13.70,13.70,13.70,89.40,1036195,28,19975,-69
2023-04-11 13:46:02,13.60,13.60,13.60,89.90,1040959,28,20289,-67
2023-04-11 13:46:33,13.70,13.70,13.70,89.80,1039101,28,19920,-68
2023-04-11 13:47:04,13.70,13.70,13.70,89.00,1041366,28,20487,-67
2023-04-11 13:47:34,13.60,13.60,13.60,88.10,1041991,28,20353,-68
2023-04-11 13:48:05,13.60,13.60,13.60,88.10,1040997,28,19920,-68
2023-04-11 13:48:36,13.60,13.60,13.60,89.00,1038136,28,20274,-69
2023-04-11 13:49:06,13.80,13.80,13.80,89.40,1039895,28,20102,-69
2023-04-11 13:49:37,13.70,13.70,13.70,88.60,1042131,28,19917,-70
2023-04-11 13:50:08,13.80,13.80,13.80,88.70,1043017,28,20272,-67
2023-04-11 13:50:38,13.60,13.60,13.60,88.50,1042548,28,19920,-68
2023-04-11 13:51:10,13.50,13.50,13.50,87.50,1040619,28,19920,-68
2023-04-11 13:51:40,13.40,13.40,13.40,88.40,1040883,28,19909,-68
2023-04-11 13:52:11,13.40,13.40,13.40,88.90,1040765,28,19920,-68
2023-04-11 13:52:41,13.50,13.50,13.50,89.60,1036474,28,19917,-68
2023-04-11 13:53:12,13.60,13.60,13.60,90.30,1036324,28,19913,-68
2023-04-11 13:53:43,13.70,13.70,13.70,89.30,1036028,28,19917,-67
2023-04-11 13:54:13,13.70,13.70,13.70,89.40,1036647,28,19913,-67
2023-04-11 13:54:44,13.80,13.80,13.80,89.20,1040691,28,20076,-69
2023-04-11 13:55:14,13.70,13.70,13.70,88.10,1041274,28,19909,-68
2023-04-11 13:55:47,13.70,13.70,13.70,88.80,1042103,28,19909,-68
2023-04-11 13:56:19,13.70,13.70,13.70,89.30,1039816,28,20008,-68
2023-04-11 13:56:50,13.60,13.60,13.60,88.10,1043731,28,19909,-69
2023-04-11 13:57:21,13.50,13.50,13.50,88.40,996411,28,20790,-69
2023-04-11 13:57:51,13.50,13.50,13.50,88.70,1044055,28,19932,-70
2023-04-11 13:58:22,13.40,13.40,13.40,88.80,1040779,28,20475,-67
2023-04-11 13:58:52,13.40,13.40,13.40,89.00,1043377,28,20300,-68
2023-04-11 13:59:23,13.40,13.40,13.40,88.70,1042673,28,19966,-68
2023-04-11 13:59:53,13.40,13.40,13.40,89.10,1040839,28,19916,-70
2023-04-11 14:00:24,13.30,13.30,13.30,89.20,1037118,28,20321,-67
2023-04-11 14:00:55,13.30,13.30,13.30,89.10,1041671,28,19916,-67
2023-04-11 14:01:25,13.30,13.30,13.30,89.20,1041162,28,19923,-67
2023-04-11 14:01:56,13.30,13.30,13.30,89.30,1039352,28,20528,-68
2023-04-11 14:02:27,13.20,13.20,13.20,89.60,1040884,28,20295,-67
2023-04-11 14:02:57,13.30,13.30,13.30,90.20,1038796,28,20023,-68
2023-04-11 14:03:31,13.40,13.40,13.40,90.30,1036092,28,19909,-68
2023-04-11 14:04:02,13.40,13.40,13.40,90.40,1038573,28,19940,-68
2023-04-11 14:04:33,13.50,13.50,13.50,90.10,1032941,28,19952,-68
2023-04-11 14:05:04,13.50,13.50,13.50,90.00,1035508,28,19927,-68
2023-04-11 14:05:35,13.50,13.50,13.50,89.10,1034480,28,20371,-68
2023-04-11 14:06:07,13.40,13.40,13.40,89.00,1039037,28,19999,-67
2023-04-11 14:06:38,13.40,13.40,13.40,89.70,1040716,28,20076,-67
2023-04-11 14:07:09,13.40,13.40,13.40,89.40,1038616,28,20383,-67
2023-04-11 14:07:40,13.50,13.50,13.50,89.30,1040146,28,19954,-67
2023-04-11 14:08:10,13.60,13.60,13.60,90.00,1035966,28,19963,-67
2023-04-11 14:08:41,13.60,13.60,13.60,89.60,1038413,28,19920,-68
2023-04-11 14:09:12,13.50,13.50,13.50,89.70,1036016,28,19909,-68
2023-04-11 14:09:42,13.50,13.50,13.50,89.40,1036207,28,19948,-67
2023-04-11 14:10:13,13.50,13.50,13.50,89.50,1034695,28,19964,-68
2023-04-11 14:10:43,13.60,13.60,13.60,89.90,1036540,28,20247,-67
2023-04-11 14:11:14,13.50,13.50,13.50,89.80,1040471,28,19920,-66
2023-04-11 14:11:44,13.40,13.40,13.40,89.70,1039070,28,19958,-67
2023-04-11 14:12:15,13.30,13.30,13.30,89.50,1028386,28,19914,-67
2023-04-11 14:12:45,13.40,13.40,13.40,90.00,1031890,28,19914,-67
2023-04-11 14:13:16,13.30,13.30,13.30,89.90,1032538,28,19917,-66
2023-04-11 14:13:47,13.30,13.30,13.30,90.00,1035800,28,20383,-67
2023-04-11 14:14:18,13.20,13.20,13.20,90.20,1040761,28,19995,-69
2023-04-11 14:14:48,13.30,13.30,13.30,90.10,1042406,28,20363,-67
2023-04-11 14:15:19,13.30,13.30,13.30,90.30,1040926,28,19920,-68
2023-04-11 14:15:50,13.40,13.40,13.40,90.30,1037156,28,19924,-67
2023-04-11 14:16:20,13.40,13.40,13.40,90.00,1037891,28,19913,-68
2023-04-11 14:16:51,13.40,13.40,13.40,89.80,1035926,28,20244,-69
2023-04-11 14:17:22,13.40,13.40,13.40,89.50,1036434,28,19917,-69
2023-04-11 14:17:52,13.40,13.40,13.40,90.70,1040495,28,19990,-68
2023-04-11 14:18:23,13.50,13.50,13.50,90.60,1039667,28,19909,-67
2023-04-11 14:18:53,13.50,13.50,13.50,90.30,1034322,28,19929,-66
2023-04-11 14:19:25,13.40,13.40,13.40,89.70,1033748,28,20586,-66
2023-04-11 14:19:55,13.40,13.40,13.40,89.90,1036331,28,20265,-68
2023-04-11 14:20:26,13.40,13.40,13.40,89.60,1035399,28,19979,-67
2023-04-11 14:20:59,13.30,13.30,13.30,89.80,1040743,28,19915,-69
2023-04-11 14:21:30,13.30,13.30,13.30,90.10,1040359,28,19912,-68
2023-04-11 14:22:01,13.30,13.30,13.30,90.00,1037087,28,19913,-68
2023-04-11 14:22:32,13.20,13.20,13.20,90.10,1039675,28,19920,-69
2023-04-11 14:23:02,13.20,13.20,13.20,89.80,1039754,28,19913,-67
2023-04-11 14:23:33,13.00,13.00,13.00,89.90,1040567,28,19924,-67
2023-04-11 14:24:04,13.00,13.00,13.00,90.00,1039382,28,20380,-68
2023-04-11 14:24:35,12.90,12.90,12.90,89.70,1044307,28,19944,-68
2023-04-11 14:25:06,12.90,12.90,12.90,90.10,1034136,28,20138,-67
2023-04-11 14:25:37,12.90,12.90,12.90,90.10,1039769,28,20032,-67
2023-04-11 14:26:07,13.00,13.00,13.00,90.30,1034328,28,19910,-67
2023-04-11 14:26:38,13.00,13.00,13.00,90.10,1035577,28,19920,-67
2023-04-11 14:27:08,13.00,13.00,13.00,90.10,1035904,28,20217,-67
2023-04-11 14:27:40,13.00,13.00,13.00,90.10,1036176,28,20012,-68
2023-04-11 14:28:10,13.00,13.00,13.00,90.10,1039457,28,20367,-67
2023-04-11 14:28:41,12.90,12.90,12.90,90.10,1040232,28,19924,-67
2023-04-11 14:29:12,13.00,13.00,13.00,90.20,1040545,28,19936,-68
2023-04-11 14:29:42,13.00,13.00,13.00,90.50,1041224,28,19941,-67
2023-04-11 14:30:13,13.00,13.00,13.00,90.30,1039148,28,20287,-68
2023-04-11 14:30:44,13.10,13.10,13.10,90.10,1038476,28,19917,-68
2023-04-11 14:31:14,13.00,13.00,13.00,90.10,1035025,28,20004,-66
2023-04-11 14:31:45,13.00,13.00,13.00,90.10,1035380,28,19909,-68
2023-04-11 14:32:17,13.00,13.00,13.00,90.10,1031525,28,20002,-69
2023-04-11 14:32:47,13.10,13.10,13.10,90.40,1031521,28,20066,-68
2023-04-11 14:33:18,13.10,13.10,13.10,90.20,1032094,28,20324,-68
2023-04-11 14:33:49,13.10,13.10,13.10,90.40,1034167,28,20031,-68
2023-04-11 14:34:20,13.10,13.10,13.10,90.20,1037256,28,20261,-68
2023-04-11 14:34:51,13.10,13.10,13.10,90.10,1033746,28,19918,-68
2023-04-11 14:35:21,12.90,12.90,12.90,90.20,1028706,28,20711,-65
2023-04-11 14:35:52,12.90,12.90,12.90,90.40,1026926,28,20268,-68
2023-04-11 14:36:23,12.90,12.90,12.90,90.40,1026528,28,20346,-68
2023-04-11 14:36:53,13.00,13.00,13.00,90.40,1033661,28,20320,-68
2023-04-11 14:37:24,13.10,13.10,13.10,91.00,1035717,28,20007,-67
2023-04-11 14:37:56,13.10,13.10,13.10,90.40,1035137,28,19921,-68
2023-04-11 14:38:26,13.20,13.20,13.20,90.40,1035089,28,20023,-70
2023-04-11 14:38:57,13.30,13.30,13.30,90.40,1033532,28,19917,-68
2023-04-11 14:39:27,13.40,13.40,13.40,90.40,1036627,28,19916,-68
2023-04-11 14:39:58,13.50,13.50,13.50,90.50,1037501,28,20024,-68
2023-04-11 14:40:28,13.50,13.50,13.50,90.40,1034447,28,20353,-69
2023-04-11 14:40:59,13.60,13.60,13.60,90.20,1036661,28,19923,-67
2023-04-11 14:41:29,13.60,13.60,13.60,90.00,1031994,28,20069,-68
2023-04-11 14:42:00,13.50,13.50,13.50,90.00,1036140,28,19979,-67
2023-04-11 14:42:31,13.40,13.40,13.40,90.10,1036935,28,19931,-66
2023-04-11 14:43:02,13.40,13.40,13.40,89.80,1038185,28,19917,-66
2023-04-11 14:43:32,13.40,13.40,13.40,89.70,1036262,28,20402,-66
2023-04-11 14:44:03,13.30,13.30,13.30,89.70,1033838,28,19960,-67
2023-04-11 14:44:34,13.10,13.10,13.10,89.50,1036695,28,19921,-67
2023-04-11 14:45:05,13.00,13.00,13.00,89.70,1037264,28,20024,-67
2023-04-11 14:45:36,12.90,12.90,12.90,89.80,1036277,28,19917,-67
2023-04-11 14:46:06,12.80,12.80,12.80,90.00,1034936,28,19909,-66
2023-04-11 14:46:37,12.80,12.80,12.80,90.00,1035845,28,20329,-67
2023-04-11 14:47:07,12.70,12.70,12.70,90.10,1034670,28,20348,-66
2023-04-11 14:47:39,12.70,12.70,12.70,90.10,1037342,28,20588,-68
2023-04-11 14:48:10,12.70,12.70,12.70,90.10,1035523,28,19905,-67
2023-04-11 14:48:40,12.60,12.60,12.60,89.70,1034607,28,19949,-66
2023-04-11 14:49:11,12.60,12.60,12.60,89.70,1042997,28,20280,-67
2023-04-11 14:49:42,12.60,12.60,12.60,90.10,1042651,28,20406,-66
2023-04-11 14:50:12,12.60,12.60,12.60,89.60,1039392,28,19913,-67
2023-04-11 14:50:43,12.50,12.50,12.50,89.50,1040145,28,20338,-67
2023-04-11 14:51:13,12.50,12.50,12.50,89.60,1034604,28,20202,-67
2023-04-11 14:51:44,12.60,12.60,12.60,90.00,1033301,28,19940,-68
2023-04-11 14:52:15,12.60,12.60,12.60,90.20,1035666,28,19980,-68
2023-04-11 14:52:47,12.60,12.60,12.60,89.60,1032845,28,19905,-67
2023-04-11 14:53:17,12.60,12.60,12.60,89.60,1035933,28,19909,-67
2023-04-11 14:53:53,12.60,12.60,12.60,90.00,1035738,28,20341,-68
2023-04-11 14:54:24,12.70,12.70,12.70,89.80,1032511,28,20371,-67
2023-04-11 14:54:54,12.70,12.70,12.70,89.90,1037922,28,19913,-67
2023-04-11 14:55:25,12.80,12.80,12.80,89.70,1036037,28,19909,-67
2023-04-11 14:55:56,12.80,12.80,12.80,89.80,1036247,28,19913,-70
2023-04-11 14:56:26,12.90,12.90,12.90,89.20,1034517,28,20283,-68
2023-04-11 14:56:57,12.80,12.80,12.80,88.90,1036021,28,20051,-67
2023-04-11 14:57:45,12.90,12.90,12.90,88.60,1031403,28,19910,-67
2023-04-11 14:58:16,12.90,12.90,12.90,88.20,1033993,28,20033,-67
2023-04-11 14:58:46,12.90,12.90,12.90,87.60,1040400,28,19920,-67
2023-04-11 14:59:17,12.90,12.90,12.90,87.60,1032467,28,19921,-67
2023-04-11 14:59:49,13.00,13.00,13.00,86.90,1039300,28,19923,-66
2023-04-11 15:00:20,13.00,13.00,13.00,85.70,1037282,28,20914,-68
2023-04-11 15:00:51,13.00,13.00,13.00,85.70,1039857,28,20543,-69
2023-04-11 15:01:21,13.00,13.00,13.00,84.70,1035459,28,19931,-67
2023-04-11 15:01:52,13.00,13.00,13.00,84.70,1036506,28,20013,-68
2023-04-11 15:02:23,13.10,13.10,13.10,87.00,1034894,28,19953,-67
2023-04-11 15:02:54,13.10,13.10,13.10,85.30,1036408,28,20228,-66
2023-04-11 15:03:25,13.10,13.10,13.10,84.60,1036758,28,20356,-67
2023-04-11 15:03:56,13.10,13.10,13.10,84.20,1036500,28,19909,-67
2023-04-11 15:04:26,13.10,13.10,13.10,84.00,1036447,28,19925,-66
2023-04-11 15:04:57,13.10,13.10,13.10,82.70,1036581,28,20070,-66
2023-04-11 15:05:27,13.10,13.10,13.10,83.50,1035956,28,19909,-68
2023-04-11 15:05:58,13.00,13.00,13.00,79.60,1035506,28,19914,-67
2023-04-11 15:06:28,13.00,13.00,13.00,80.10,1035276,28,20175,-69
2023-04-11 15:06:59,13.10,13.10,13.10,81.10,1035158,28,19906,-67
2023-04-11 15:07:30,13.20,13.20,13.20,81.80,1036917,28,20134,-68
2023-04-11 15:08:01,13.20,13.20,13.20,80.70,1036484,28,20346,-66
2023-04-11 15:08:32,13.20,13.20,13.20,80.80,1036485,28,20341,-67
2023-04-11 15:09:03,13.20,13.20,13.20,80.80,1036239,28,20298,-67
2023-04-11 15:09:34,13.20,13.20,13.20,80.30,1036604,28,20325,-66
2023-04-11 15:10:04,13.30,13.30,13.30,80.70,1036676,28,19915,-68
2023-04-11 15:10:35,13.40,13.40,13.40,80.90,1036710,28,20250,-67
2023-04-11 15:11:06,13.30,13.30,13.30,80.90,1036345,28,19921,-65
2023-04-11 15:11:36,13.40,13.40,13.40,80.20,1036716,28,19920,-67
2023-04-11 15:12:07,13.30,13.30,13.30,80.70,1036568,28,20110,-66
2023-04-11 15:12:38,13.30,13.30,13.30,80.10,1039473,28,19923,-69
2023-04-11 15:13:10,13.30,13.30,13.30,80.40,1037814,28,19917,-69
2023-04-11 15:13:41,13.40,13.40,13.40,80.20,1036930,28,20351,-69
2023-04-11 15:14:12,13.40,13.40,13.40,81.20,1036732,28,19909,-67
2023-04-11 15:14:42,13.40,13.40,13.40,80.00,1038703,28,19919,-67
2023-04-11 15:15:13,13.30,13.30,13.30,79.90,1038751,28,19905,-66
2023-04-11 15:15:44,13.30,13.30,13.30,80.70,1036320,28,20252,-66
2023-04-11 15:16:14,13.40,13.40,13.40,80.90,1034823,28,20023,-67
2023-04-11 15:16:45,13.30,13.30,13.30,80.50,1036402,28,19923,-66
2023-04-11 15:17:16,13.40,13.40,13.40,82.00,1036324,28,19909,-68
2023-04-11 15:17:48,13.40,13.40,13.40,81.00,1035747,28,19955,-67
2023-04-11 15:18:23,13.50,13.50,13.50,80.50,1040204,28,19912,-66
2023-04-11 15:18:53,13.40,13.40,13.40,80.40,1035035,28,20360,-66
2023-04-11 15:19:24,13.50,13.50,13.50,81.10,1036535,28,19916,-67
2023-04-11 15:19:55,13.50,13.50,13.50,80.80,1036845,28,19910,-67
2023-04-11 15:20:26,13.60,13.60,13.60,81.60,1040378,28,19959,-67
2023-04-11 15:20:57,13.60,13.60,13.60,81.10,1037094,28,19960,-68
2023-04-11 15:21:28,13.60,13.60,13.60,81.00,1037592,28,19924,-63
2023-04-11 15:21:58,13.70,13.70,13.70,83.40,1034453,28,19913,-67
2023-04-11 15:22:29,13.80,13.80,13.80,81.70,1036277,28,19913,-67
2023-04-11 15:23:00,13.60,13.60,13.60,80.80,1036096,28,19917,-68
2023-04-11 15:23:30,13.60,13.60,13.60,80.70,1036608,28,19913,-67
2023-04-11 15:24:06,13.60,13.60,13.60,81.70,1035554,28,20022,-67
2023-04-11 15:24:36,13.50,13.50,13.50,80.80,1036766,28,19913,-66
2023-04-11 15:25:07,13.30,13.30,13.30,80.90,1032279,28,19918,-69
2023-04-11 15:25:38,13.20,13.20,13.20,81.40,1037829,28,19917,-66
2023-04-11 15:26:09,13.10,13.10,13.10,81.90,1034644,28,20598,-65
2023-04-11 15:26:46,13.10,13.10,13.10,81.50,1038295,28,19969,-66
2023-04-11 15:27:16,13.00,13.00,13.00,83.30,1037063,28,20020,-66
2023-04-11 15:27:49,13.00,13.00,13.00,82.40,1035071,28,19909,-67
2023-04-11 15:28:20,12.90,12.90,12.90,82.60,1036702,28,20419,-67
2023-04-11 15:28:50,12.80,12.80,12.80,82.10,1034381,28,20275,-68
2023-04-11 15:29:21,12.80,12.80,12.80,82.50,1036540,28,20447,-66
2023-04-11 15:29:53,12.70,12.70,12.70,82.50,1036402,28,20008,-66
2023-04-11 15:30:24,12.70,12.70,12.70,83.60,1036543,28,20384,-68
2023-04-11 15:30:54,12.70,12.70,12.70,83.40,1036297,28,19920,-67
2023-04-11 15:31:25,12.70,12.70,12.70,83.00,1036546,28,20000,-67
2023-04-11 15:31:56,12.80,12.80,12.80,82.90,1039235,28,20461,-68
2023-04-11 15:32:27,12.70,12.70,12.70,82.40,1037990,28,19905,-68
2023-04-11 15:32:58,12.70,12.70,12.70,82.70,1035900,28,19928,-67
2023-04-11 15:33:30,12.70,12.70,12.70,83.20,1032005,28,19917,-67
2023-04-11 15:34:02,12.70,12.70,12.70,82.80,1035771,28,19998,-67
2023-04-11 15:34:33,12.80,12.80,12.80,83.50,1032909,28,19920,-68
2023-04-11 15:35:04,12.80,12.80,12.80,83.30,1037669,28,19925,-69
2023-04-11 15:35:34,12.80,12.80,12.80,83.20,1038817,28,19955,-67
2023-04-11 15:36:05,12.70,12.70,12.70,83.00,1036359,28,19927,-67
2023-04-11 15:36:37,12.80,12.80,12.80,83.60,1036351,28,20426,-67
2023-04-11 15:37:12,12.80,12.80,12.80,84.60,1031236,28,19926,-68
2023-04-11 15:37:42,12.90,12.90,12.90,83.40,1034134,28,20529,-67
2023-04-11 15:38:13,12.80,12.80,12.80,83.50,1032913,28,20241,-66
2023-04-11 15:38:44,12.90,12.90,12.90,83.20,1036160,28,20393,-68
2023-04-11 15:39:14,12.80,12.80,12.80,83.40,1037551,28,19909,-66
2023-04-11 15:39:45,12.80,12.80,12.80,83.70,1040337,28,20140,-68
2023-04-11 15:40:17,12.80,12.80,12.80,83.50,1031067,28,19936,-68
2023-04-11 15:40:49,12.80,12.80,12.80,84.00,1032752,28,19989,-66
2023-04-11 15:41:20,12.80,12.80,12.80,83.80,1038153,28,19948,-67
2023-04-11 15:41:50,12.80,12.80,12.80,83.80,1038668,28,19970,-67
2023-04-11 15:42:21,12.70,12.70,12.70,83.90,1037754,28,20232,-68
2023-04-11 15:42:51,12.70,12.70,12.70,83.70,1042000,28,19976,-67
2023-04-11 15:43:22,12.70,12.70,12.70,83.90,1042706,28,20409,-67
2023-04-11 15:43:53,12.70,12.70,12.70,84.90,1038667,28,19935,-68
2023-04-11 15:44:23,12.80,12.80,12.80,85.20,1037349,28,19944,-67
2023-04-11 15:44:54,12.80,12.80,12.80,84.60,1040518,28,19944,-68
2023-04-11 15:45:24,12.90,12.90,12.90,85.80,1037794,28,19996,-66
2023-04-11 15:45:55,12.90,12.90,12.90,85.20,1036875,28,19927,-67
2023-04-11 15:46:26,12.90,12.90,12.90,85.20,1037410,28,19917,-68
2023-04-11 15:46:56,12.80,12.80,12.80,84.60,1038096,28,19916,-66
2023-04-11 15:47:27,12.70,12.70,12.70,84.50,1040171,28,19917,-67
2023-04-11 15:47:57,12.70,12.70,12.70,85.20,1037844,28,20167,-68
2023-04-11 15:48:28,12.70,12.70,12.70,85.00,1036753,28,19921,-68
2023-04-11 15:48:59,12.70,12.70,12.70,85.30,1035253,28,20424,-67
2023-04-11 15:49:29,12.60,12.60,12.60,85.80,1035311,28,19913,-67
2023-04-11 15:50:03,12.60,12.60,12.60,85.60,1035210,28,20272,-67
2023-04-11 15:50:33,12.60,12.60,12.60,85.20,1037082,28,19919,-67
2023-04-11 15:51:08,12.60,12.60,12.60,85.60,1037405,28,19917,-69
2023-04-11 15:51:39,12.60,12.60,12.60,85.30,1038597,28,20538,-68
2023-04-11 15:52:10,12.70,12.70,12.70,86.20,1035144,28,19956,-68
2023-04-11 15:52:41,12.70,12.70,12.70,85.80,1037472,28,21012,-67
2023-04-11 15:53:12,12.70,12.70,12.70,85.30,1036761,28,20151,-67
2023-04-11 15:53:42,12.70,12.70,12.70,85.80,1036881,28,19913,-66
2023-04-11 15:54:13,12.70,12.70,12.70,86.00,1036112,28,19995,-67
2023-04-11 15:54:43,12.60,12.60,12.60,85.40,1036636,28,19916,-67
2023-04-11 15:55:14,12.60,12.60,12.60,85.20,1038901,28,19920,-67
2023-04-11 15:55:46,12.50,12.50,12.50,86.20,1039691,28,20026,-68
2023-04-11 15:56:17,12.40,12.40,12.40,85.60,1037808,28,19956,-69
2023-04-11 15:56:49,12.40,12.40,12.40,86.10,1038155,28,19908,-65
2023-04-11 15:57:19,12.50,12.50,12.50,85.90,1036852,28,19917,-68
2023-04-11 15:57:50,12.40,12.40,12.40,85.50,1034926,28,19917,-68
2023-04-11 15:58:21,12.40,12.40,12.40,86.10,989039,28,20395,-69
2023-04-11 15:58:51,12.40,12.40,12.40,85.50,1036484,28,20387,-67
2023-04-11 15:59:23,12.40,12.40,12.40,85.80,1036793,28,19912,-68
2023-04-11 15:59:54,12.40,12.40,12.40,86.30,1034661,28,19949,-67
2023-04-11 16:00:26,12.50,12.50,12.50,86.40,1033934,28,19917,-68
2023-04-11 16:00:59,12.40,12.40,12.40,85.70,1034722,28,20308,-67
2023-04-11 16:01:30,12.40,12.40,12.40,86.40,1031250,28,19922,-69
2023-04-11 16:02:01,12.40,12.40,12.40,86.00,1041148,28,20502,-68
2023-04-11 16:02:31,12.40,12.40,12.40,86.00,1037006,28,19913,-68
2023-04-11 16:03:03,12.30,12.30,12.30,86.40,1037084,28,19917,-67
2023-04-11 16:03:34,12.30,12.30,12.30,86.10,1033832,28,19975,-67
2023-04-11 16:04:05,12.30,12.30,12.30,86.20,1044212,28,19918,-66
2023-04-11 16:04:38,12.30,12.30,12.30,87.00,1041927,28,19991,-68
2023-04-11 16:05:09,12.30,12.30,12.30,86.80,1042295,28,19912,-68
2023-04-11 16:05:41,12.20,12.20,12.20,86.30,1043605,28,19916,-67
2023-04-11 16:06:12,12.30,12.30,12.30,88.10,1036972,28,20341,-67
2023-04-11 16:06:43,12.30,12.30,12.30,86.40,1035103,28,19910,-68
2023-04-11 16:07:17,12.30,12.30,12.30,86.30,1040017,28,20327,-67
2023-04-11 16:07:48,12.20,12.20,12.20,86.40,1037649,28,19987,-67
2023-04-11 16:08:18,12.20,12.20,12.20,87.30,1039746,28,19924,-69
2023-04-11 16:08:49,12.30,12.30,12.30,86.80,1038513,28,19909,-68
2023-04-11 16:09:20,12.30,12.30,12.30,86.50,1038230,28,20291,-67
2023-04-11 16:09:51,12.30,12.30,12.30,86.40,1039031,28,19909,-67
2023-04-11 16:10:21,12.30,12.30,12.30,87.00,1038953,28,19916,-69
2023-04-11 16:10:52,12.40,12.40,12.40,87.10,1038489,28,19905,-67
2023-04-11 16:11:23,12.40,12.40,12.40,86.40,1038705,28,19913,-67
2023-04-11 16:11:53,12.40,12.40,12.40,85.90,1039661,28,19951,-67
2023-04-11 16:12:24,12.30,12.30,12.30,85.90,1037192,28,20187,-67
2023-04-11 16:12:55,12.30,12.30,12.30,86.20,1037142,28,19906,-67
2023-04-11 16:13:25,12.30,12.30,12.30,86.00,1036559,28,19942,-67
2023-04-11 16:13:56,12.30,12.30,12.30,85.90,1033945,28,19905,-67
2023-04-11 16:14:27,12.20,12.20,12.20,86.20,1037253,28,20306,-69
2023-04-11 16:14:58,12.10,12.10,12.10,86.60,1040278,28,19908,-67
2023-04-11 16:15:28,12.10,12.10,12.10,85.80,1037293,28,19905,-67
2023-04-11 16:15:59,12.00,12.00,12.00,85.90,1037319,28,20297,-69
2023-04-11 16:16:30,12.00,12.00,12.00,85.90,1039039,28,19943,-67
2023-04-11 16:17:01,12.00,12.00,12.00,86.20,1035946,28,20077,-67
2023-04-11 16:17:32,12.10,12.10,12.10,86.30,1038263,28,19917,-67
2023-04-11 16:18:03,12.10,12.10,12.10,86.40,1037096,28,19916,-68
2023-04-11 16:18:33,12.10,12.10,12.10,86.80,1037622,28,20311,-67
2023-04-11 16:19:04,12.10,12.10,12.10,86.50,1035138,28,20030,-67
2023-04-11 16:19:35,12.10,12.10,12.10,86.80,1037235,28,19994,-68
2023-04-11 16:20:09,12.20,12.20,12.20,87.50,1038802,28,19909,-68
2023-04-11 16:20:39,12.20,12.20,12.20,87.00,1037830,28,20327,-68
2023-04-11 16:21:12,12.20,12.20,12.20,88.40,1036581,28,20284,-68
2023-04-11 16:21:42,12.20,12.20,12.20,88.30,1036952,28,20575,-67
2023-04-11 16:22:13,12.20,12.20,12.20,86.70,1036974,28,20027,-67
2023-04-11 16:22:45,12.20,12.20,12.20,88.20,1038065,28,19913,-68
2023-04-11 16:23:15,12.20,12.20,12.20,89.30,1036521,28,19959,-70
2023-04-11 16:23:46,12.30,12.30,12.30,89.10,1038989,28,19993,-67
2023-04-11 16:24:17,12.30,12.30,12.30,88.40,1035427,28,19917,-68
2023-04-11 16:24:48,12.30,12.30,12.30,88.20,1037019,28,20506,-67
2023-04-11 16:25:19,12.30,12.30,12.30,87.00,1037239,28,20388,-68
2023-04-11 16:25:50,12.30,12.30,12.30,86.50,1036294,28,20032,-68
2023-04-11 16:26:21,12.30,12.30,12.30,86.60,1033315,28,19924,-68
2023-04-11 16:26:52,12.30,12.30,12.30,86.40,1034413,28,20468,-69
2023-04-11 16:27:22,12.30,12.30,12.30,87.10,1035339,28,20091,-68
2023-04-11 16:27:53,12.40,12.40,12.40,86.70,1036992,28,19937,-67
2023-04-11 16:28:23,12.40,12.40,12.40,86.40,1036850,28,20008,-68
2023-04-11 16:28:54,12.40,12.40,12.40,87.10,1038567,28,19931,-67
2023-04-11 16:29:25,12.30,12.30,12.30,85.90,1037282,28,19967,-66
2023-04-11 16:30:00,12.40,12.40,12.40,86.90,1037136,28,19913,-66
2023-04-11 16:30:30,12.30,12.30,12.30,86.60,1037402,28,19913,-68
2023-04-11 16:31:01,12.30,12.30,12.30,86.40,1036531,28,19917,-67
2023-04-11 16:31:31,12.30,12.30,12.30,86.50,1036583,28,19995,-71
2023-04-11 16:32:02,12.20,12.20,12.20,86.70,1036765,28,19999,-67
2023-04-11 16:32:33,12.30,12.30,12.30,86.50,1037057,28,19913,-68
2023-04-11 16:33:04,12.30,12.30,12.30,86.10,1036804,28,20015,-69
2023-04-11 16:33:34,12.30,12.30,12.30,86.20,1039788,28,20163,-70
2023-04-11 16:34:05,12.30,12.30,12.30,86.00,1042671,28,20705,-69
2023-04-11 16:34:35,12.30,12.30,12.30,86.30,1041047,28,19966,-67
2023-04-11 16:35:07,12.20,12.20,12.20,86.20,1040645,28,19940,-67
2023-04-11 16:35:37,12.20,12.20,12.20,85.70,1041128,28,20388,-68
2023-04-11 16:36:08,12.20,12.20,12.20,85.80,1040801,28,19913,-68
2023-04-11 16:36:39,12.20,12.20,12.20,86.40,1041121,28,19916,-67
2023-04-11 16:37:09,12.20,12.20,12.20,86.90,1038915,28,19912,-68
2023-04-11 16:37:40,12.20,12.20,12.20,86.10,1040915,28,20018,-68
2023-04-11 16:38:10,12.20,12.20,12.20,86.00,1041033,28,20431,-68
2023-04-11 16:38:41,12.20,12.20,12.20,86.70,1040865,28,19912,-69
2023-04-11 16:39:12,12.10,12.10,12.10,86.20,1041731,28,20233,-66
2023-04-11 16:39:42,12.10,12.10,12.10,85.90,1038756,28,19920,-67
2023-04-11 16:40:13,12.10,12.10,12.10,86.30,1041245,28,19912,-68
2023-04-11 16:40:43,12.00,12.00,12.00,86.30,1041243,28,19913,-68
2023-04-11 16:41:15,11.90,11.90,11.90,86.20,1039688,28,19913,-69
2023-04-11 16:41:46,11.90,11.90,11.90,86.20,1039033,28,19917,-68
2023-04-11 16:42:17,12.00,12.00,12.00,86.90,1039829,28,19952,-68
2023-04-11 16:42:47,11.90,11.90,11.90,86.50,1035202,28,20023,-68
2023-04-11 16:43:18,11.90,11.90,11.90,86.60,1036633,28,19979,-67
2023-04-11 16:43:49,11.90,11.90,11.90,86.10,1036011,28,19928,-70
2023-04-11 16:44:20,11.90,11.90,11.90,88.40,1035383,28,19917,-67
2023-04-11 16:44:51,11.90,11.90,11.90,86.90,1040710,28,20154,-68
2023-04-11 16:45:22,11.90,11.90,11.90,87.30,1041647,28,19914,-68
2023-04-11 16:45:53,11.90,11.90,11.90,87.00,1040927,28,20004,-68
2023-04-11 16:46:23,11.90,11.90,11.90,86.40,1039355,28,19924,-67
2023-04-11 16:46:54,11.80,11.80,11.80,88.60,1040866,28,20109,-68
2023-04-11 16:47:25,11.90,11.90,11.90,86.80,1037569,28,20443,-67
2023-04-11 16:47:55,11.80,11.80,11.80,86.70,1040411,28,19909,-68
2023-04-11 16:48:26,11.80,11.80,11.80,86.80,1041466,28,19912,-69
2023-04-11 16:48:56,11.80,11.80,11.80,86.70,1041061,28,19905,-69
2023-04-11 16:49:27,11.80,11.80,11.80,87.10,1042462,28,19916,-69
2023-04-11 16:49:58,11.90,11.90,11.90,87.00,1039569,28,20364,-69
2023-04-11 16:50:28,11.90,11.90,11.90,86.70,1040408,28,20098,-67
2023-04-11 16:50:59,11.90,11.90,11.90,87.80,1039158,28,20382,-68
2023-04-11 16:51:30,11.90,11.90,11.90,87.20,1041074,28,19920,-68
2023-04-11 16:52:03,11.80,11.80,11.80,86.70,1042027,28,19912,-67
2023-04-11 16:52:34,11.80,11.80,11.80,86.90,1042266,28,19988,-68
2023-04-11 16:53:05,11.80,11.80,11.80,86.60,1040501,28,19916,-68
2023-04-11 16:53:36,11.80,11.80,11.80,86.70,1035299,28,19918,-67
2023-04-11 16:54:11,11.80,11.80,11.80,87.30,1032837,28,19925,-68
2023-04-11 16:54:41,11.80,11.80,11.80,87.20,1036376,28,19897,-68
2023-04-11 16:55:13,11.80,11.80,11.80,87.10,1035920,28,20014,-69
2023-04-11 16:55:44,11.70,11.70,11.70,87.90,1035989,28,20347,-68
2023-04-11 16:56:16,11.70,11.70,11.70,86.90,1033843,28,19998,-70
2023-04-11 16:56:47,11.70,11.70,11.70,86.90,1036142,28,19913,-67
2023-04-11 16:57:18,11.70,11.70,11.70,86.90,1039159,28,20355,-70
2023-04-11 16:57:48,11.70,11.70,11.70,87.10,1041084,28,20384,-68
2023-04-11 16:58:19,11.70,11.70,11.70,86.90,1036487,28,19928,-68
2023-04-11 16:58:50,11.70,11.70,11.70,86.80,1032434,28,20313,-67
2023-04-11 16:59:21,11.70,11.70,11.70,87.50,983377,28,20788,-68
2023-04-11 16:59:52,11.60,11.60,11.60,87.10,1024912,28,19915,-68
2023-04-11 17:00:22,11.60,11.60,11.60,87.00,1030216,28,20116,-67
2023-04-11 17:00:54,11.60,11.60,11.60,87.30,1036567,28,19913,-70
2023-04-11 17:01:24,11.60,11.60,11.60,86.90,1041147,28,19939,-68
2023-04-11 17:01:55,11.60,11.60,11.60,87.20,1034983,28,20006,-67
2023-04-11 17:02:25,11.50,11.50,11.50,87.30,1028078,28,20045,-68
2023-04-11 17:02:56,11.60,11.60,11.60,87.40,1027686,28,19932,-68
2023-04-11 17:03:26,11.50,11.50,11.50,87.40,1028677,28,19905,-67
2023-04-11 17:03:57,11.50,11.50,11.50,87.30,1032846,28,19901,-68
2023-04-11 17:04:28,11.50,11.50,11.50,87.60,1041234,28,19915,-68
2023-04-11 17:04:58,11.50,11.50,11.50,87.10,1040168,28,20438,-67
2023-04-11 17:05:31,11.50,11.50,11.50,87.10,1040860,28,19913,-69
2023-04-11 17:06:01,11.50,11.50,11.50,87.20,1042218,28,19917,-67
2023-04-11 17:06:32,11.50,11.50,11.50,87.10,1046072,28,19931,-70
2023-04-11 17:07:03,11.50,11.50,11.50,87.10,1041116,28,20303,-67
2023-04-11 17:07:34,11.40,11.40,11.40,87.40,1044982,28,20373,-69
2023-04-11 17:08:04,11.50,11.50,11.50,88.90,1040939,28,19917,-69
2023-04-11 17:08:35,11.50,11.50,11.50,89.80,1043247,28,19913,-69
2023-04-11 17:09:05,11.50,11.50,11.50,88.40,1038382,28,19913,-69
2023-04-11 17:09:36,11.50,11.50,11.50,88.00,1041127,28,20373,-68
2023-04-11 17:10:07,11.50,11.50,11.50,87.60,1040350,28,20296,-68
2023-04-11 17:10:38,11.50,11.50,11.50,87.40,1040885,28,19921,-68
2023-04-11 17:11:10,11.50,11.50,11.50,87.30,1033854,28,19996,-67
2023-04-11 17:11:43,11.60,11.60,11.60,88.10,1036444,28,20347,-71
2023-04-11 17:12:14,11.60,11.60,11.60,87.60,1034429,28,19994,-68
2023-04-11 17:12:44,11.50,11.50,11.50,87.40,1036692,28,20275,-68
2023-04-11 17:13:17,11.50,11.50,11.50,87.30,1035187,28,20007,-69
2023-04-11 17:13:48,11.60,11.60,11.60,87.50,1035959,28,19957,-68
2023-04-11 17:14:19,11.60,11.60,11.60,87.40,1037901,28,19921,-68
2023-04-11 17:14:51,11.60,11.60,11.60,87.40,1036669,28,19917,-68
2023-04-11 17:15:22,11.50,11.50,11.50,87.50,1041005,28,20113,-67
2023-04-11 17:15:53,11.50,11.50,11.50,87.30,1038902,28,19913,-68
2023-04-11 17:16:23,11.50,11.50,11.50,87.40,1041136,28,19970,-69
2023-04-11 17:16:54,11.50,11.50,11.50,87.60,1038657,28,19923,-69
2023-04-11 17:17:25,11.50,11.50,11.50,89.30,1040907,28,19909,-70
2023-04-11 17:17:55,11.60,11.60,11.60,88.40,1038833,28,20400,-69
2023-04-11 17:18:26,11.60,11.60,11.60,88.10,1038892,28,19959,-68
2023-04-11 17:18:56,11.60,11.60,11.60,87.40,1037937,28,19912,-69
2023-04-11 17:19:27,11.60,11.60,11.60,87.30,1041943,28,19916,-68
2023-04-11 17:19:57,11.60,11.60,11.60,87.40,1042127,28,19919,-67
2023-04-11 17:20:28,11.60,11.60,11.60,87.40,1039120,28,19917,-69
2023-04-11 17:20:59,11.60,11.60,11.60,87.40,1039176,28,19978,-68
2023-04-11 17:21:31,11.60,11.60,11.60,87.40,1040984,28,19918,-70
2023-04-11 17:22:01,11.50,11.50,11.50,87.30,1040867,28,20349,-70
2023-04-11 17:22:32,11.60,11.60,11.60,87.60,1038956,28,19919,-67
2023-04-11 17:23:02,11.60,11.60,11.60,87.40,1040820,28,19920,-69
2023-04-11 17:23:35,11.60,11.60,11.60,87.40,1041582,28,19917,-69
2023-04-11 17:24:05,11.60,11.60,11.60,87.30,1040626,28,20346,-68
2023-04-11 17:24:36,11.50,11.50,11.50,87.10,1041277,28,20190,-69
2023-04-11 17:25:08,11.50,11.50,11.50,87.10,1040836,28,19993,-71
2023-04-11 17:25:38,11.50,11.50,11.50,87.40,1041712,28,19932,-70
2023-04-11 17:26:09,11.50,11.50,11.50,88.20,1040643,28,20314,-69
2023-04-11 17:26:40,11.60,11.60,11.60,88.30,1040554,28,19905,-70
2023-04-11 17:27:10,11.50,11.50,11.50,87.10,1040667,28,19905,-68
2023-04-11 17:27:41,11.60,11.60,11.60,87.00,1039102,28,19912,-69
2023-04-11 17:28:11,11.60,11.60,11.60,87.00,1040880,28,19964,-68
2023-04-11 17:28:42,11.60,11.60,11.60,87.40,1040769,28,19905,-68
2023-04-11 17:29:13,11.60,11.60,11.60,88.00,1040444,28,20463,-68
2023-04-11 17:29:43,11.60,11.60,11.60,87.00,1041089,28,19959,-68
2023-04-11 17:30:14,11.60,11.60,11.60,86.90,1039438,28,19913,-68
2023-04-11 17:30:46,11.50,11.50,11.50,87.90,1041147,28,19908,-68
2023-04-11 17:31:17,11.60,11.60,11.60,87.00,1040749,28,19912,-68
2023-04-11 17:31:48,11.60,11.60,11.60,90.50,1041067,28,19909,-67
2023-04-11 17:32:18,11.60,11.60,11.60,91.50,1041188,28,19962,-68
2023-04-11 17:32:49,11.60,11.60,11.60,91.80,1040510,28,19908,-68
2023-04-11 17:33:21,11.60,11.60,11.60,91.80,1041643,28,19916,-69
2023-04-11 17:33:52,11.50,11.50,11.50,92.50,1041786,28,19917,-68
2023-04-11 17:34:22,11.50,11.50,11.50,93.50,1040965,28,20253,-70
2023-04-11 17:34:53,11.50,11.50,11.50,93.70,1042752,28,19912,-70
2023-04-11 17:35:24,11.40,11.40,11.40,94.10,1040880,28,19917,-69
2023-04-11 17:35:54,11.40,11.40,11.40,94.30,1040652,28,20048,-68
2023-04-11 17:36:27,11.30,11.30,11.30,94.40,1041106,28,19913,-69
2023-04-11 17:36:57,11.30,11.30,11.30,94.50,1036192,28,20026,-68
2023-04-11 17:37:28,11.30,11.30,11.30,94.70,1036462,28,19951,-67
2023-04-11 17:37:59,11.30,11.30,11.30,94.90,1034753,28,20396,-68
2023-04-11 17:38:30,11.30,11.30,11.30,94.90,1032437,28,19918,-67
2023-04-11 17:39:00,11.20,11.20,11.20,95.00,1032385,28,20290,-69
2023-04-11 17:39:32,11.20,11.20,11.20,95.10,1036721,28,20226,-68
2023-04-11 17:40:08,11.20,11.20,11.20,95.20,1036493,28,20351,-68
2023-04-11 17:40:40,11.20,11.20,11.20,95.30,1041152,28,20283,-69
2023-04-11 17:41:10,11.10,11.10,11.10,95.50,1038739,28,22835,-68
2023-04-11 17:41:41,11.00,11.00,11.00,95.50,1041025,28,20624,-70
2023-04-11 17:42:13,11.00,11.00,11.00,95.80,1040818,28,19940,-68
2023-04-11 17:42:44,11.00,11.00,11.00,95.70,1040835,28,19978,-68
2023-04-11 17:43:15,10.90,10.90,10.90,95.90,1038679,28,19921,-69
2023-04-11 17:43:46,10.90,10.90,10.90,95.90,1036462,28,19917,-70
2023-04-11 17:44:16,10.80,10.80,10.80,96.00,1040588,28,20011,-69
2023-04-11 17:44:47,10.80,10.80,10.80,96.00,1039933,28,19920,-69
2023-04-11 17:45:18,10.80,10.80,10.80,96.10,1040932,28,19938,-68
2023-04-11 17:45:48,10.70,10.70,10.70,96.20,1044485,28,19920,-69
2023-04-11 17:46:20,10.70,10.70,10.70,96.20,1040325,28,20008,-67
2023-04-11 17:46:50,10.70,10.70,10.70,96.40,1040203,28,20341,-70
2023-04-11 17:47:21,10.70,10.70,10.70,96.30,1038935,28,19922,-68
2023-04-11 17:47:51,10.70,10.70,10.70,96.40,1038841,28,20016,-68
2023-04-11 17:48:22,10.60,10.60,10.60,96.30,1040020,28,19961,-68
2023-04-11 17:48:53,10.70,10.70,10.70,96.50,1040499,28,20008,-69
2023-04-11 17:49:26,10.60,10.60,10.60,96.50,1038469,28,20264,-68
2023-04-11 17:49:56,10.60,10.60,10.60,96.40,1040701,28,19905,-70
2023-04-11 17:50:27,10.60,10.60,10.60,96.40,1038811,28,20394,-70
2023-04-11 17:50:58,10.60,10.60,10.60,96.50,1038895,28,20296,-69
2023-04-11 17:51:30,10.60,10.60,10.60,96.50,1040389,28,20013,-68
2023-04-11 17:52:00,10.60,10.60,10.60,96.50,1042596,28,19913,-67
2023-04-11 17:52:31,10.60,10.60,10.60,96.60,1042447,28,20367,-69
2023-04-11 17:53:03,10.50,10.50,10.50,96.80,1041601,28,20012,-67
2023-04-11 17:53:34,10.50,10.50,10.50,96.70,1038961,28,19951,-69
2023-04-11 17:54:05,10.50,10.50,10.50,96.70,1038868,28,19998,-69
2023-04-11 17:54:36,10.50,10.50,10.50,96.70,1039594,28,19920,-70
2023-04-11 17:55:10,10.50,10.50,10.50,96.70,1038619,28,20405,-68
2023-04-11 17:55:41,10.40,10.40,10.40,96.80,1040776,28,19913,-71
2023-04-11 17:56:13,10.40,10.40,10.40,96.80,1040728,28,20010,-69
2023-04-11 17:56:44,10.40,10.40,10.40,96.90,1041922,28,19919,-67
2023-04-11 17:57:14,10.40,10.40,10.40,96.90,1040742,28,19916,-69
2023-04-11 17:57:47,10.40,10.40,10.40,96.90,1038496,28,20303,-70
2023-04-11 17:58:18,10.40,10.40,10.40,96.90,1040635,28,20285,-69
2023-04-11 17:58:49,10.40,10.40,10.40,96.90,1038315,28,19995,-69
2023-04-11 17:59:20,10.40,10.40,10.40,96.90,1036090,28,20360,-69
2023-04-11 17:59:52,10.40,10.40,10.40,96.90,1037104,28,20209,-69
2023-04-11 18:00:25,10.30,10.30,10.30,96.90,1034928,28,19924,-70
2023-04-11 18:00:55,10.30,10.30,10.30,96.90,1034638,28,20032,-69
2023-04-11 18:01:30,10.30,10.30,10.30,97.00,1039792,28,19921,-68
2023-04-11 18:02:01,10.30,10.30,10.30,97.00,1042929,28,20052,-69
2023-04-11 18:02:32,10.30,10.30,10.30,97.10,1040963,28,19920,-68
2023-04-11 18:03:02,10.30,10.30,10.30,97.10,1040163,28,19995,-69
2023-04-11 18:03:33,10.30,10.30,10.30,97.10,1040985,28,19971,-70
2023-04-11 18:04:08,10.20,10.20,10.20,97.10,1038708,28,19913,-68
2023-04-11 18:04:38,10.20,10.20,10.20,97.10,1036424,28,19913,-68
2023-04-11 18:05:10,10.20,10.20,10.20,97.10,1035953,28,19920,-69
2023-04-11 18:05:41,10.20,10.20,10.20,97.20,1035390,28,20300,-69
2023-04-11 18:06:12,10.20,10.20,10.20,97.20,1037291,28,20147,-67
2023-04-11 18:06:45,10.20,10.20,10.20,97.20,1041986,28,19913,-68
2023-04-11 18:07:16,10.20,10.20,10.20,97.30,1041670,28,19909,-69
2023-04-11 18:07:47,10.20,10.20,10.20,97.30,1038515,28,19967,-68
2023-04-11 18:08:18,10.20,10.20,10.20,97.30,1040485,28,19908,-68
2023-04-11 18:08:48,10.10,10.10,10.10,97.30,1039542,28,20332,-69
2023-04-11 18:09:19,10.20,10.20,10.20,97.40,1034674,28,20019,-68
2023-04-11 18:09:50,10.20,10.20,10.20,97.40,1033928,28,19991,-69
2023-04-11 18:10:21,10.10,10.10,10.10,97.40,1032926,28,19910,-70
2023-04-11 18:10:52,10.20,10.20,10.20,97.40,1036700,28,20557,-68
2023-04-11 18:11:22,10.10,10.10,10.10,97.40,1038646,28,20201,-67
2023-04-11 18:11:53,10.10,10.10,10.10,97.40,1040712,28,20321,-69
2023-04-11 18:12:24,10.10,10.10,10.10,97.50,1037857,28,20244,-69
2023-04-11 18:12:55,10.00,10.00,10.00,97.70,1040346,28,19913,-69
2023-04-11 18:13:27,10.00,10.00,10.00,97.50,1040735,28,20172,-69
2023-04-11 18:13:57,10.00,10.00,10.00,97.60,1041232,28,19920,-69
2023-04-11 18:14:28,10.00,10.00,10.00,97.60,1040690,28,20028,-70
2023-04-11 18:14:59,10.00,10.00,10.00,97.60,1036308,28,19909,-67
2023-04-11 18:15:31,9.90,9.90,9.90,97.70,1036098,28,19913,-68
2023-04-11 18:16:03,9.90,9.90,9.90,97.70,1035032,28,19978,-68
2023-04-11 18:16:34,9.90,9.90,9.90,97.70,1036682,28,19906,-69
2023-04-11 18:17:05,9.90,9.90,9.90,97.70,1037959,28,20003,-69
2023-04-11 18:17:35,9.90,9.90,9.90,97.80,1038645,28,20411,-69
2023-04-11 18:18:08,9.90,9.90,9.90,97.80,1040079,28,19920,-69
2023-04-11 18:18:39,9.90,9.90,9.90,97.80,1037203,28,19910,-70
2023-04-11 18:19:10,9.90,9.90,9.90,97.90,1040325,28,20007,-71
2023-04-11 18:19:40,9.80,9.80,9.80,97.90,1042175,28,19935,-68
2023-04-11 18:20:11,9.90,9.90,9.90,97.90,1040571,28,20018,-68
2023-04-11 18:20:42,9.90,9.90,9.90,98.00,1041505,28,19981,-69
2023-04-11 18:21:13,9.90,9.90,9.90,98.00,1035967,28,19971,-67
2023-04-11 18:21:44,9.90,9.90,9.90,98.00,1040708,28,20312,-69
2023-04-11 18:22:14,9.90,9.90,9.90,98.00,1039807,28,19903,-69
2023-04-11 18:22:46,9.90,9.90,9.90,98.00,1035804,28,20456,-69
2023-04-11 18:23:17,9.90,9.90,9.90,98.00,1034454,28,19909,-68
2023-04-11 18:23:48,9.90,9.90,9.90,98.00,1036315,28,19905,-69
2023-04-11 18:24:18,9.90,9.90,9.90,98.00,1036716,28,19905,-69
2023-04-11 18:24:51,9.90,9.90,9.90,98.00,1041099,28,19912,-68
2023-04-11 18:25:22,9.90,9.90,9.90,98.00,1041241,28,20462,-70
2023-04-11 18:25:53,9.90,9.90,9.90,98.00,1040853,28,19988,-69
2023-04-11 18:26:24,9.90,9.90,9.90,98.10,1040501,28,19996,-70
2023-04-11 18:26:54,9.90,9.90,9.90,98.10,1037853,28,19917,-68
2023-04-11 18:27:25,9.90,9.90,9.90,98.10,1040716,28,19966,-68
2023-04-11 18:27:56,9.90,9.90,9.90,98.10,1038488,28,19937,-67
2023-04-11 18:28:27,9.90,9.90,9.90,98.10,1040862,28,19917,-69
2023-04-11 18:28:59,9.90,9.90,9.90,98.10,1039308,28,20384,-70
2023-04-11 18:29:29,9.80,9.80,9.80,98.10,1040483,28,19917,-69
2023-04-11 18:30:01,9.80,9.80,9.80,98.10,1036040,28,20008,-69
2023-04-11 18:30:31,9.90,9.90,9.90,98.20,1036256,28,19941,-70
2023-04-11 18:31:03,9.90,9.90,9.90,98.20,1034044,28,19913,-68
2023-04-11 18:31:34,9.90,9.90,9.90,98.20,1036921,28,19921,-69
2023-04-11 18:32:04,9.80,9.80,9.80,98.20,1036687,28,19917,-71
2023-04-11 18:32:35,9.80,9.80,9.80,98.20,1040742,28,20367,-67
2023-04-11 18:33:05,9.80,9.80,9.80,98.30,1042360,28,19991,-67
2023-04-11 18:33:36,9.80,9.80,9.80,98.20,1038061,28,20300,-68
2023-04-11 18:34:07,9.80,9.80,9.80,98.20,1040415,28,19916,-68
2023-04-11 18:34:37,9.80,9.80,9.80,98.30,1044604,28,19921,-67
2023-04-11 18:35:10,9.80,9.80,9.80,98.30,1043456,28,20408,-67
2023-04-11 18:35:41,9.80,9.80,9.80,98.30,1044850,28,19908,-70
2023-04-11 18:36:11,9.80,9.80,9.80,98.30,1039882,28,20023,-69
2023-04-11 18:36:42,9.70,9.70,9.70,98.30,1034629,28,19913,-67
2023-04-11 18:37:12,9.80,9.80,9.80,98.30,1029603,28,19922,-67
2023-04-11 18:37:43,9.70,9.70,9.70,98.30,1032153,28,19913,-68
2023-04-11 18:38:14,9.70,9.70,9.70,98.30,1034781,28,19931,-69
2023-04-11 18:38:46,9.70,9.70,9.70,98.30,1033974,28,19939,-70
2023-04-11 18:39:16,9.80,9.80,9.80,98.40,1035102,28,19920,-68
2023-04-11 18:39:47,9.70,9.70,9.70,98.40,1038883,28,20144,-69
2023-04-11 18:40:17,9.70,9.70,9.70,98.50,1041786,28,19917,-69
2023-04-11 18:40:48,9.70,9.70,9.70,98.50,1041827,28,20045,-70
2023-04-11 18:41:19,9.70,9.70,9.70,98.50,1039617,28,19959,-69
2023-04-11 18:41:50,9.70,9.70,9.70,98.50,1036283,28,19940,-69
2023-04-11 18:42:20,9.60,9.60,9.60,98.50,1037513,28,19955,-69
2023-04-11 18:42:51,9.70,9.70,9.70,98.50,1036115,28,20055,-68
2023-04-11 18:43:22,9.60,9.60,9.60,98.50,1032617,28,19918,-69
2023-04-11 18:43:53,9.60,9.60,9.60,98.50,1028574,28,19980,-69
2023-04-11 18:44:23,9.60,9.60,9.60,98.60,1028129,28,20181,-68
2023-04-11 18:44:56,9.60,9.60,9.60,98.60,1027998,28,19922,-68
2023-04-11 18:45:26,9.50,9.50,9.50,98.60,1037438,28,19966,-70
2023-04-11 18:45:59,9.60,9.60,9.60,98.60,1045628,28,19925,-68
2023-04-11 18:46:30,9.50,9.50,9.50,98.70,1046118,28,19912,-68
2023-04-11 18:47:00,9.50,9.50,9.50,98.70,1041837,28,20362,-69
2023-04-11 18:47:31,9.50,9.50,9.50,98.70,1038181,28,19970,-69
2023-04-11 18:48:02,9.50,9.50,9.50,98.70,1032040,28,19952,-68
2023-04-11 18:48:32,9.50,9.50,9.50,98.70,1034687,28,19922,-68
2023-04-11 18:49:03,9.50,9.50,9.50,98.70,1031748,28,20586,-69
2023-04-11 18:49:33,9.50,9.50,9.50,98.70,1029915,28,20353,-70
2023-04-11 18:50:04,9.50,9.50,9.50,98.80,1040318,28,20023,-69
2023-04-11 18:50:37,9.50,9.50,9.50,98.80,1040212,28,19991,-68
2023-04-11 18:51:08,9.50,9.50,9.50,98.80,1040314,28,20055,-69
2023-04-11 18:51:38,9.50,9.50,9.50,98.80,1040966,28,20345,-68
2023-04-11 18:52:09,9.50,9.50,9.50,98.80,1035928,28,20423,-68
2023-04-11 18:52:40,9.50,9.50,9.50,98.80,1036395,28,20403,-69
2023-04-11 18:53:10,9.50,9.50,9.50,98.80,1036145,28,19905,-68
2023-04-11 18:53:41,9.50,9.50,9.50,98.90,1036365,28,20380,-68
2023-04-11 18:54:12,9.50,9.50,9.50,98.90,1036967,28,20379,-68
2023-04-11 18:54:43,9.40,9.40,9.40,98.90,1036299,28,19951,-67
2023-04-11 18:55:14,9.50,9.50,9.50,98.90,1038147,28,20331,-68
2023-04-11 18:55:45,9.40,9.40,9.40,98.90,1034113,28,19916,-68
2023-04-11 18:56:15,9.40,9.40,9.40,98.90,1036753,28,19920,-70
2023-04-11 18:56:46,9.40,9.40,9.40,98.90,1039567,28,19961,-70
2023-04-11 18:57:17,9.50,9.50,9.50,98.90,1036601,28,19913,-69
2023-04-11 18:57:47,9.40,9.40,9.40,98.90,1042587,28,19965,-68
2023-04-11 18:58:18,9.40,9.40,9.40,98.90,1039633,28,19917,-69
2023-04-11 18:58:48,9.40,9.40,9.40,98.90,1040282,28,20634,-68
2023-04-11 18:59:21,9.40,9.40,9.40,98.90,1040625,28,19920,-70
2023-04-11 18:59:52,9.40,9.40,9.40,98.90,1040510,28,19916,-66
2023-04-11 19:00:22,9.40,9.40,9.40,98.90,1039983,28,19901,-69
2023-04-11 19:00:53,9.40,9.40,9.40,98.90,1040026,28,20016,-68
2023-04-11 19:01:24,9.40,9.40,9.40,98.90,1036389,28,19956,-68
2023-04-11 19:01:54,9.40,9.40,9.40,98.90,1037597,28,19917,-68
2023-04-11 19:02:25,9.40,9.40,9.40,99.00,1037233,28,19905,-69
2023-04-11 19:02:56,9.40,9.40,9.40,99.00,1036165,28,20039,-67
2023-04-11 19:03:27,9.40,9.40,9.40,99.00,1036491,28,19940,-69
2023-04-11 19:03:58,9.40,9.40,9.40,99.00,1035952,28,20003,-70
2023-04-11 19:04:29,9.40,9.40,9.40,99.00,1036454,28,19917,-69
2023-04-11 19:04:59,9.40,9.40,9.40,99.00,1034968,28,20356,-70
2023-04-11 19:05:30,9.40,9.40,9.40,99.00,1039903,28,19971,-69
2023-04-11 19:06:01,9.40,9.40,9.40,99.00,1033829,28,20012,-68
2023-04-11 19:06:31,9.30,9.30,9.30,99.00,1039677,28,20347,-68
2023-04-11 19:07:02,9.30,9.30,9.30,99.00,1037052,28,20463,-68
2023-04-11 19:07:33,9.30,9.30,9.30,99.00,1044227,28,19916,-67
2023-04-11 19:08:03,9.30,9.30,9.30,99.00,1040605,28,19920,-69
2023-04-11 19:08:34,9.30,9.30,9.30,99.00,1040799,28,19970,-70
2023-04-11 19:09:06,9.30,9.30,9.30,99.10,1040358,28,19916,-70
2023-04-11 19:09:36,9.30,9.30,9.30,99.10,1040757,28,20006,-70
2023-04-11 19:10:08,9.30,9.30,9.30,99.10,1036043,28,19925,-68
2023-04-11 19:10:38,9.30,9.30,9.30,99.10,1036693,28,20474,-67
2023-04-11 19:11:09,9.30,9.30,9.30,99.10,1035596,28,20027,-68
2023-04-11 19:11:40,9.30,9.30,9.30,99.10,1036649,28,20561,-68
2023-04-11 19:12:14,9.30,9.30,9.30,99.10,1040529,28,20367,-68
2023-04-11 19:12:45,9.30,9.30,9.30,99.10,1038479,28,19967,-68
2023-04-11 19:13:16,9.30,9.30,9.30,99.10,1038618,28,19913,-69
2023-04-11 19:13:46,9.30,9.30,9.30,99.10,1037890,28,19909,-68
2023-04-11 19:14:17,9.30,9.30,9.30,99.10,1040573,28,19913,-69
2023-04-11 19:14:47,9.30,9.30,9.30,99.10,1041658,28,19924,-67
2023-04-11 19:15:18,9.30,9.30,9.30,99.10,1042014,28,19938,-68
2023-04-11 19:15:48,9.20,9.20,9.20,99.20,1040168,28,19913,-68
2023-04-11 19:16:19,9.20,9.20,9.20,99.20,1040291,28,20229,-68
2023-04-11 19:16:50,9.20,9.20,9.20,99.20,1040303,28,19913,-67
2023-04-11 19:17:20,9.20,9.20,9.20,99.20,1044995,28,20464,-66
2023-04-11 19:17:51,9.20,9.20,9.20,99.20,1042199,28,20095,-67
2023-04-11 19:18:21,9.20,9.20,9.20,99.20,1042595,28,19912,-67
2023-04-11 19:18:52,9.10,9.10,9.10,99.20,1038205,28,20453,-68
2023-04-11 19:19:22,9.20,9.20,9.20,99.30,1044112,28,19916,-67
2023-04-11 19:19:53,9.20,9.20,9.20,99.30,1040585,28,20015,-68
2023-04-11 19:20:25,9.10,9.10,9.10,99.30,1040388,28,19950,-69
2023-04-11 19:20:56,9.10,9.10,9.10,99.30,1038534,28,20349,-69
2023-04-11 19:21:27,9.10,9.10,9.10,99.30,1041552,28,20082,-68
2023-04-11 19:21:57,9.10,9.10,9.10,99.30,1040038,28,19916,-67
2023-04-11 19:22:28,9.10,9.10,9.10,99.40,1038563,28,20000,-67
2023-04-11 19:22:58,9.10,9.10,9.10,99.40,1040213,28,19932,-68
2023-04-11 19:23:29,9.10,9.10,9.10,99.40,1042434,28,19978,-68
2023-04-11 19:23:59,9.00,9.00,9.00,99.40,1043270,28,19912,-66
2023-04-11 19:24:31,9.00,9.00,9.00,99.40,1040348,28,19913,-68
2023-04-11 19:25:01,9.00,9.00,9.00,99.40,1040134,28,19935,-68
2023-04-11 19:25:32,9.00,9.00,9.00,99.40,1040525,28,19999,-67
2023-04-11 19:26:02,9.00,9.00,9.00,99.50,1038066,28,20291,-67
2023-04-11 19:26:34,9.00,9.00,9.00,99.50,1038037,28,19909,-67
2023-04-11 19:27:04,9.00,9.00,9.00,99.50,1040011,28,19915,-67
2023-04-11 19:27:38,9.00,9.00,9.00,99.50,1044366,28,19909,-67
2023-04-11 19:28:08,9.00,9.00,9.00,99.50,1043395,28,19904,-67
2023-04-11 19:28:39,9.00,9.00,9.00,99.50,1040829,28,19998,-67
2023-04-11 19:29:10,9.00,9.00,9.00,99.60,1041358,28,19908,-70
2023-04-11 19:29:40,9.00,9.00,9.00,99.60,1040575,28,20011,-69
2023-04-11 19:30:12,9.00,9.00,9.00,99.60,1040468,28,19943,-68
2023-04-11 19:30:42,9.00,9.00,9.00,99.60,1040886,28,19921,-67
2023-04-11 19:31:13,8.90,8.90,8.90,99.60,1034599,28,20383,-67
2023-04-11 19:31:43,8.90,8.90,8.90,99.60,1036017,28,19920,-68
2023-04-11 19:32:16,8.90,8.90,8.90,99.60,1034124,28,19909,-67
2023-04-11 19:32:47,8.90,8.90,8.90,99.60,1036636,28,19913,-70
2023-04-11 19:33:18,8.90,8.90,8.90,99.60,1043971,28,19908,-68
2023-04-11 19:33:49,8.90,8.90,8.90,99.60,1041870,28,20221,-67
2023-04-11 19:34:20,8.90,8.90,8.90,99.60,1040186,28,19927,-68
2023-04-11 19:34:51,8.90,8.90,8.90,99.60,1040539,28,20210,-70
2023-04-11 19:35:23,8.90,8.90,8.90,99.60,1043413,28,20601,-71
2023-04-11 19:35:53,8.90,8.90,8.90,99.60,1041783,28,20298,-68
2023-04-11 19:36:24,8.90,8.90,8.90,99.60,1039440,28,19991,-68
2023-04-11 19:36:55,8.90,8.90,8.90,99.60,1040605,28,20160,-66
2023-04-11 19:37:25,8.90,8.90,8.90,99.70,1042523,28,20481,-70
2023-04-11 19:37:57,8.90,8.90,8.90,99.70,1043253,28,20373,-69
2023-04-11 19:38:27,8.80,8.80,8.80,99.70,1038584,28,19913,-71
2023-04-11 19:38:58,8.90,8.90,8.90,99.70,1040750,28,19912,-69
2023-04-11 19:39:34,8.90,8.90,8.90,99.70,1034879,28,19913,-68
2023-04-11 19:40:15,8.80,8.80,8.80,99.70,1036004,28,19913,-68
2023-04-11 19:40:46,8.90,8.90,8.90,99.70,1034365,28,20282,-67
2023-04-11 19:41:18,8.80,8.80,8.80,99.70,1036655,28,20359,-69
2023-04-11 19:41:50,8.80,8.80,8.80,99.70,1040479,28,19908,-67
2023-04-11 19:42:20,8.80,8.80,8.80,99.70,1041003,28,19924,-69
2023-04-11 19:42:51,8.80,8.80,8.80,99.70,1035607,28,20012,-68
2023-04-11 19:43:22,8.80,8.80,8.80,99.80,1035285,28,20016,-68
2023-04-11 19:43:52,8.80,8.80,8.80,99.80,1036137,28,19913,-67
2023-04-11 19:44:23,8.80,8.80,8.80,99.80,1037060,28,19909,-68
2023-04-11 19:44:54,8.70,8.70,8.70,99.80,1039398,28,19927,-68
2023-04-11 19:45:24,8.70,8.70,8.70,99.90,1040730,28,20295,-69
2023-04-11 19:45:55,8.70,8.70,8.70,99.80,1031733,28,20228,-70
2023-04-11 19:46:26,8.70,8.70,8.70,99.80,1032260,28,19910,-68
2023-04-11 19:46:57,8.70,8.70,8.70,99.80,1031730,28,19905,-69
2023-04-11 19:47:27,8.70,8.70,8.70,99.90,1032331,28,19966,-68
2023-04-11 19:47:58,8.70,8.70,8.70,99.90,1032164,28,19909,-67
2023-04-11 19:48:28,8.70,8.70,8.70,99.90,1046722,28,19919,-69
2023-04-11 19:48:59,8.70,8.70,8.70,99.90,1038657,28,19909,-69
2023-04-11 19:49:30,8.70,8.70,8.70,99.90,1044172,28,19967,-68
2023-04-11 19:50:01,8.60,8.60,8.60,99.90,1040852,28,19913,-68
2023-04-11 19:50:31,8.60,8.60,8.60,99.90,1041784,28,19917,-68
2023-04-11 19:51:02,8.60,8.60,8.60,99.90,1041062,28,20051,-68
2023-04-11 19:51:33,8.60,8.60,8.60,99.90,1043812,28,19909,-68
2023-04-11 19:52:03,8.60,8.60,8.60,99.90,1041602,28,20366,-68
2023-04-11 19:52:34,8.60,8.60,8.60,99.90,1040259,28,20382,-68
2023-04-11 19:53:04,8.60,8.60,8.60,99.90,1038759,28,19932,-69
2023-04-11 19:53:36,8.60,8.60,8.60,99.90,1038989,28,19963,-68
2023-04-11 19:54:07,8.60,8.60,8.60,99.90,1040552,28,20322,-67
2023-04-11 19:54:38,8.60,8.60,8.60,99.90,1041632,28,19999,-69
2023-04-11 19:55:11,8.60,8.60,8.60,99.90,1040359,28,19916,-68
2023-04-11 19:55:44,8.60,8.60,8.60,99.90,1037414,28,19992,-68
2023-04-11 19:56:15,8.60,8.60,8.60,99.90,1040144,28,19905,-68
2023-04-11 19:56:48,8.60,8.60,8.60,99.90,1038865,28,19905,-67
2023-04-11 19:57:18,8.50,8.50,8.50,99.90,1044265,28,19912,-67
2023-04-11 19:57:49,8.60,8.60,8.60,99.90,1042989,28,20379,-68
2023-04-11 19:58:20,8.50,8.50,8.50,99.90,1044143,28,19943,-67
2023-04-11 19:58:50,8.60,8.60,8.60,99.90,1034807,28,19909,-69
2023-04-11 19:59:21,8.50,8.50,8.50,99.90,1036062,28,20542,-68
2023-04-11 19:59:51,8.50,8.50,8.50,99.90,1034352,28,20012,-68
2023-04-11 20:00:22,8.50,8.50,8.50,99.90,1036374,28,19913,-68
2023-04-11 20:00:53,8.50,8.50,8.50,99.90,1040077,28,19944,-68
2023-04-11 20:01:23,8.60,8.60,8.60,99.90,1038687,28,19913,-69
2023-04-11 20:01:54,8.60,8.60,8.60,99.90,1040229,28,19916,-67
2023-04-11 20:02:25,8.60,8.60,8.60,99.90,1042465,28,19913,-67
2023-04-11 20:02:55,8.60,8.60,8.60,99.90,1038220,28,19957,-68
2023-04-11 20:03:26,8.60,8.60,8.60,99.90,1040803,28,19913,-67
2023-04-11 20:03:57,8.60,8.60,8.60,99.90,1038576,28,19921,-67
2023-04-11 20:04:27,8.60,8.60,8.60,99.90,1039904,28,19909,-67
2023-04-11 20:04:58,8.60,8.60,8.60,99.90,1045178,28,19908,-68
2023-04-11 20:05:30,8.60,8.60,8.60,99.90,1042271,28,19927,-67
2023-04-11 20:06:02,8.60,8.60,8.60,99.90,1043588,28,19908,-70
2023-04-11 20:06:33,8.60,8.60,8.60,99.90,1041857,28,20201,-67
2023-04-11 20:07:04,8.60,8.60,8.60,99.90,1042249,28,20007,-69
2023-04-11 20:07:35,8.60,8.60,8.60,99.90,1042601,28,19935,-69
2023-04-11 20:08:06,8.60,8.60,8.60,99.90,1041622,28,20042,-69
2023-04-11 20:08:37,8.60,8.60,8.60,99.90,1038563,28,20728,-68
2023-04-11 20:09:07,8.60,8.60,8.60,99.90,1040219,28,19956,-68
2023-04-11 20:09:38,8.50,8.50,8.50,99.90,1039198,28,19916,-70
2023-04-11 20:10:09,8.50,8.50,8.50,99.90,1036707,28,20333,-70
2023-04-11 20:10:40,8.50,8.50,8.50,99.90,1036181,28,19909,-70
2023-04-11 20:11:13,8.50,8.50,8.50,99.90,1035542,28,19917,-69
2023-04-11 20:11:46,8.50,8.50,8.50,99.90,1034831,28,19936,-68
2023-04-11 20:12:16,8.50,8.50,8.50,99.90,1036209,28,19932,-68
2023-04-11 20:12:47,8.50,8.50,8.50,99.90,1035822,28,19910,-69
2023-04-11 20:13:17,8.50,8.50,8.50,99.90,1033987,28,20380,-67
2023-04-11 20:13:48,8.50,8.50,8.50,99.90,1034123,28,19992,-69
2023-04-11 20:14:19,8.50,8.50,8.50,99.90,1036128,28,19913,-68
2023-04-11 20:14:49,8.40,8.40,8.40,99.90,1036540,28,19913,-68
2023-04-11 20:15:20,8.40,8.40,8.40,99.90,1040085,28,19909,-67
2023-04-11 20:15:51,8.40,8.40,8.40,99.90,1037741,28,19966,-66
2023-04-11 20:16:24,8.40,8.40,8.40,99.90,1037841,28,19929,-69
2023-04-11 20:16:54,8.40,8.40,8.40,99.90,1037385,28,20023,-68
2023-04-11 20:17:25,8.40,8.40,8.40,99.90,1043612,28,20018,-67
2023-04-11 20:17:56,8.40,8.40,8.40,99.90,1040278,28,19932,-68
2023-04-11 20:18:27,8.40,8.40,8.40,99.90,1043138,28,20346,-67
2023-04-11 20:19:00,8.40,8.40,8.40,99.90,1042457,28,19970,-67
2023-04-11 20:19:32,8.40,8.40,8.40,99.90,1038628,28,19908,-67
2023-04-11 20:20:05,8.40,8.40,8.40,99.90,1035288,28,19909,-69
2023-04-11 20:20:37,8.30,8.30,8.30,99.90,1038540,28,19967,-69
2023-04-11 20:21:08,8.30,8.30,8.30,99.90,1037926,28,19913,-68
2023-04-11 20:21:38,8.30,8.30,8.30,99.90,1036960,28,19996,-67
2023-04-11 20:22:12,8.30,8.30,8.30,99.90,1034874,28,20621,-67
2023-04-11 20:22:43,8.30,8.30,8.30,99.90,1037981,28,19916,-69
2023-04-11 20:23:17,8.30,8.30,8.30,99.90,1037887,28,19908,-68
2023-04-11 20:23:48,8.30,8.30,8.30,99.90,1039133,28,19905,-67
2023-04-11 20:24:18,8.20,8.20,8.20,99.90,1040503,28,20004,-68
2023-04-11 20:24:49,8.20,8.20,8.20,99.90,1040481,28,20534,-67
2023-04-11 20:25:20,8.20,8.20,8.20,99.90,1041109,28,19909,-68
2023-04-11 20:25:50,8.20,8.20,8.20,99.90,1040911,28,19913,-68
2023-04-11 20:26:21,8.20,8.20,8.20,99.90,1036828,28,19926,-69
2023-04-11 20:26:53,8.20,8.20,8.20,99.90,1037323,28,20411,-67
2023-04-11 20:27:26,8.20,8.20,8.20,99.90,1036247,28,19909,-67
2023-04-11 20:27:56,8.10,8.10,8.10,99.90,1033904,28,19916,-68
2023-04-11 20:28:27,8.10,8.10,8.10,99.90,1036451,28,20351,-67
2023-04-11 20:28:59,8.10,8.10,8.10,99.90,1032871,28,19913,-68
2023-04-11 20:29:31,8.10,8.10,8.10,99.90,1031691,28,19914,-69
2023-04-11 20:30:05,8.10,8.10,8.10,99.90,1037762,28,19910,-67
2023-04-11 20:30:36,8.10,8.10,8.10,99.90,1041003,28,19913,-67
2023-04-11 20:31:07,8.10,8.10,8.10,99.90,1041070,28,20386,-67
2023-04-11 20:31:38,8.10,8.10,8.10,99.90,1042165,28,19916,-68
2023-04-11 20:32:09,8.00,8.00,8.00,99.90,1030341,28,19918,-68
2023-04-11 20:32:40,8.00,8.00,8.00,99.90,1032722,28,19960,-68
2023-04-11 20:33:10,8.10,8.10,8.10,99.90,1032621,28,20424,-68
2023-04-11 20:33:43,8.00,8.00,8.00,99.90,1033004,28,19937,-68
2023-04-11 20:34:13,8.00,8.00,8.00,99.90,1036793,28,19919,-68
2023-04-11 20:34:44,8.00,8.00,8.00,99.90,1036871,28,19914,-70
2023-04-11 20:35:15,8.00,8.00,8.00,99.90,1032900,28,19971,-67
2023-04-11 20:35:46,8.00,8.00,8.00,99.90,1037162,28,19964,-69
2023-04-11 20:36:16,8.00,8.00,8.00,99.90,1032255,28,20315,-68
2023-04-11 20:36:47,8.00,8.00,8.00,99.90,1033061,28,19918,-69
2023-04-11 20:37:18,8.00,8.00,8.00,99.90,1036630,28,19913,-68
2023-04-11 20:37:49,8.00,8.00,8.00,99.90,1037139,28,19917,-68
2023-04-11 20:38:19,8.00,8.00,8.00,99.90,1043233,28,20422,-68
2023-04-11 20:38:50,8.00,8.00,8.00,99.90,1042526,28,19905,-67
2023-04-11 20:39:21,8.00,8.00,8.00,99.90,1040366,28,19913,-67
2023-04-11 20:39:51,7.90,7.90,7.90,99.90,1039254,28,19913,-68
2023-04-11 20:40:22,7.90,7.90,7.90,99.90,1041389,28,19965,-67
2023-04-11 20:40:52,7.90,7.90,7.90,99.90,1041047,28,19980,-68
2023-04-11 20:41:23,7.90,7.90,7.90,99.90,1041148,28,19928,-67
2023-04-11 20:41:55,7.90,7.90,7.90,99.90,1041137,28,20025,-68
2023-04-11 20:42:26,7.90,7.90,7.90,99.90,1041598,28,20364,-68
2023-04-11 20:42:59,7.90,7.90,7.90,99.90,1041796,28,20385,-69
2023-04-11 20:43:29,7.90,7.90,7.90,99.90,1042982,28,19923,-69
2023-04-11 20:44:03,7.90,7.90,7.90,99.90,1036532,28,19909,-69
2023-04-11 20:44:34,7.90,7.90,7.90,99.90,1036605,28,19976,-68
2023-04-11 20:45:07,7.90,7.90,7.90,99.90,1033670,28,19909,-67
2023-04-11 20:45:38,7.80,7.80,7.80,99.90,1038143,28,19913,-69
2023-04-11 20:46:12,7.80,7.80,7.80,99.90,1041087,28,19989,-67
2023-04-11 20:46:44,7.80,7.80,7.80,99.90,1040368,28,20443,-68
2023-04-11 20:47:14,7.80,7.80,7.80,99.90,1037574,28,19917,-70
2023-04-11 20:47:46,7.80,7.80,7.80,99.90,1041571,28,20434,-68
2023-04-11 20:48:18,7.80,7.80,7.80,99.90,1041810,28,20535,-69
2023-04-11 20:48:50,7.80,7.80,7.80,99.90,1033277,28,19918,-68
2023-04-11 20:49:20,7.80,7.80,7.80,99.90,1036800,28,20499,-67
2023-04-11 20:49:54,7.70,7.70,7.70,99.90,1036464,28,19997,-69
2023-04-11 20:50:29,7.70,7.70,7.70,99.90,1039182,28,19923,-67
2023-04-11 20:51:00,7.70,7.70,7.70,99.90,1041031,28,20308,-67
2023-04-11 20:51:31,7.70,7.70,7.70,99.90,1041361,28,19909,-67
2023-04-11 20:52:02,7.70,7.70,7.70,99.90,1046161,28,19917,-70
2023-04-11 20:52:33,7.70,7.70,7.70,99.90,1041551,28,19912,-68
2023-04-11 20:53:04,7.60,7.60,7.60,99.90,1039316,28,19916,-69
2023-04-11 20:53:34,7.60,7.60,7.60,99.90,1041351,28,19963,-69
2023-04-11 20:54:05,7.60,7.60,7.60,99.90,1041102,28,19951,-67
2023-04-11 20:54:36,7.60,7.60,7.60,99.90,1041115,28,19948,-68
2023-04-11 20:55:07,7.60,7.60,7.60,99.90,1036966,28,20304,-69
2023-04-11 20:55:39,7.60,7.60,7.60,99.90,1036841,28,19913,-69
2023-04-11 20:56:10,7.60,7.60,7.60,99.90,1039322,28,20917,-68
2023-04-11 20:56:41,7.60,7.60,7.60,99.90,1038708,28,20335,-69
2023-04-11 20:57:12,7.60,7.60,7.60,99.90,1040444,28,19917,-69
2023-04-11 20:57:43,7.60,7.60,7.60,99.90,1039307,28,19973,-70
2023-04-11 20:58:17,7.50,7.50,7.50,99.90,1039366,28,19923,-70
2023-04-11 20:58:48,7.50,7.50,7.50,99.90,1036358,28,19947,-68
2023-04-11 20:59:18,7.50,7.50,7.50,99.90,1034697,28,19916,-68
2023-04-11 20:59:53,7.50,7.50,7.50,99.90,1036994,28,19917,-68
2023-04-11 21:00:24,7.50,7.50,7.50,99.90,1037331,28,19913,-68
2023-04-11 21:00:55,7.50,7.50,7.50,99.90,1041151,28,19917,-67
2023-04-11 21:01:31,7.50,7.50,7.50,99.90,1036742,28,19972,-67
2023-04-11 21:02:01,7.50,7.50,7.50,99.90,1037041,28,20376,-68
2023-04-11 21:02:32,7.50,7.50,7.50,99.90,1032246,28,19912,-68
2023-04-11 21:03:02,7.50,7.50,7.50,99.90,1032770,28,20352,-67
2023-04-11 21:03:36,7.50,7.50,7.50,99.90,1036772,28,19947,-70
2023-04-11 21:04:08,7.50,7.50,7.50,99.90,1037114,28,19913,-68
2023-04-11 21:04:39,7.40,7.40,7.40,99.90,1040881,28,20201,-68
2023-04-11 21:05:10,7.40,7.40,7.40,99.90,1039359,28,19909,-67
2023-04-11 21:05:45,7.40,7.40,7.40,99.90,1041133,28,19920,-67
2023-04-11 21:06:16,7.40,7.40,7.40,99.90,1039782,28,19927,-68
2023-04-11 21:06:46,7.40,7.40,7.40,99.90,1041124,28,19913,-67
2023-04-11 21:07:17,7.40,7.40,7.40,99.90,1040442,28,20012,-69
2023-04-11 21:07:48,7.30,7.30,7.30,99.90,1041440,28,19924,-68
2023-04-11 21:08:18,7.30,7.30,7.30,99.90,1040412,28,19920,-68
2023-04-11 21:08:50,7.30,7.30,7.30,99.90,1040815,28,20351,-69
2023-04-11 21:09:21,7.30,7.30,7.30,99.90,1038255,28,20011,-69
2023-04-11 21:09:51,7.30,7.30,7.30,99.90,1041276,28,19916,-69
2023-04-11 21:10:22,7.30,7.30,7.30,99.90,1040757,28,20002,-67
2023-04-11 21:10:53,7.30,7.30,7.30,99.90,1040446,28,19920,-68
2023-04-11 21:11:23,7.30,7.30,7.30,99.90,1039764,28,19943,-69
2023-04-11 21:11:55,7.30,7.30,7.30,99.90,1040979,28,19920,-68
2023-04-11 21:12:26,7.30,7.30,7.30,99.90,1039305,28,20332,-69
2023-04-11 21:12:56,7.30,7.30,7.30,99.90,1042394,28,19908,-69
2023-04-11 21:13:27,7.30,7.30,7.30,99.90,1042220,28,20374,-69
2023-04-11 21:13:57,7.30,7.30,7.30,99.90,1041121,28,20279,-67
2023-04-11 21:14:31,7.30,7.30,7.30,99.90,1041371,28,19921,-68
2023-04-11 21:15:02,7.30,7.30,7.30,99.90,1040799,28,20703,-68
2023-04-11 21:15:33,7.30,7.30,7.30,99.90,1044404,28,19916,-67
2023-04-11 21:16:04,7.30,7.30,7.30,99.90,1041910,28,19917,-67
2023-04-11 21:16:35,7.30,7.30,7.30,99.90,1040997,28,20336,-69
2023-04-11 21:17:06,7.30,7.30,7.30,99.90,1040102,28,20117,-68
2023-04-11 21:17:38,7.30,7.30,7.30,99.90,1041774,28,20385,-67
2023-04-11 21:18:08,7.30,7.30,7.30,99.90,1041155,28,19909,-67
2023-04-11 21:18:39,7.30,7.30,7.30,99.90,1042411,28,19970,-69
2023-04-11 21:19:10,7.30,7.30,7.30,99.90,1035798,28,19920,-67
2023-04-11 21:19:40,7.30,7.30,7.30,99.90,1036789,28,19917,-68
2023-04-11 21:20:16,7.30,7.30,7.30,99.90,1034474,28,19919,-69
2023-04-11 21:20:47,7.20,7.20,7.20,99.90,1037558,28,20297,-67
2023-04-11 21:21:17,7.30,7.30,7.30,99.90,1038645,28,20168,-67
2023-04-11 21:21:48,7.20,7.20,7.20,99.90,1041042,28,19912,-67
2023-04-11 21:22:18,7.20,7.20,7.20,99.90,1039300,28,19909,-69
2023-04-11 21:22:51,7.20,7.20,7.20,99.90,1040226,28,19905,-67
2023-04-11 21:23:22,7.20,7.20,7.20,99.90,1039439,28,19909,-67
2023-04-11 21:23:52,7.20,7.20,7.20,99.90,1039140,28,19913,-67
2023-04-11 21:24:23,7.20,7.20,7.20,99.90,1038852,28,19920,-70
2023-04-11 21:24:54,7.20,7.20,7.20,99.90,1040320,28,19917,-69
2023-04-11 21:25:24,7.20,7.20,7.20,99.90,1037418,28,20084,-68
2023-04-11 21:25:55,7.20,7.20,7.20,99.90,1038870,28,19913,-69
2023-04-11 21:26:26,7.20,7.20,7.20,99.90,1040251,28,19946,-69
2023-04-11 21:26:57,7.20,7.20,7.20,99.90,1034357,28,19913,-69
2023-04-11 21:27:27,7.20,7.20,7.20,99.90,1036310,28,19913,-68
2023-04-11 21:27:58,7.20,7.20,7.20,99.90,1034272,28,20384,-67
2023-04-11 21:28:29,7.20,7.20,7.20,99.90,1038516,28,20336,-68
2023-04-11 21:28:59,7.20,7.20,7.20,99.90,1036263,28,19919,-70
2023-04-11 21:29:30,7.20,7.20,7.20,99.90,1034350,28,20580,-69
2023-04-11 21:30:00,7.20,7.20,7.20,99.90,1034711,28,19935,-68
2023-04-11 21:30:31,7.20,7.20,7.20,99.90,1036381,28,19930,-69
2023-04-11 21:31:02,7.20,7.20,7.20,99.90,1034060,28,19913,-68
2023-04-11 21:31:32,7.20,7.20,7.20,99.90,1034718,28,19910,-68
2023-04-11 21:32:03,7.20,7.20,7.20,99.90,1034277,28,20379,-68
2023-04-11 21:32:34,7.20,7.20,7.20,99.90,1038902,28,19932,-69
2023-04-11 21:33:04,7.20,7.20,7.20,99.90,1040586,28,19914,-68
2023-04-11 21:33:35,7.20,7.20,7.20,99.90,1040002,28,19951,-67
2023-04-11 21:34:05,7.20,7.20,7.20,99.90,1039910,28,19930,-69
2023-04-11 21:34:36,7.20,7.20,7.20,99.90,1037557,28,19925,-68
2023-04-11 21:35:08,7.20,7.20,7.20,99.90,1038793,28,20300,-67
2023-04-11 21:35:39,7.20,7.20,7.20,99.90,1034397,28,19927,-67
2023-04-11 21:36:09,7.20,7.20,7.20,99.90,1035579,28,19910,-68
2023-04-11 21:36:40,7.20,7.20,7.20,99.90,1033149,28,20254,-68
2023-04-11 21:37:10,7.20,7.20,7.20,99.90,1033751,28,20003,-68
2023-04-11 21:37:41,7.20,7.20,7.20,99.90,1041391,28,19916,-68
2023-04-11 21:38:12,7.20,7.20,7.20,99.90,1040265,28,19978,-68
2023-04-11 21:38:42,7.20,7.20,7.20,99.90,1038810,28,20004,-68
2023-04-11 21:39:13,7.20,7.20,7.20,99.90,1040277,28,20375,-68
2023-04-11 21:39:43,7.20,7.20,7.20,99.90,1038463,28,19978,-67
2023-04-11 21:40:14,7.30,7.30,7.30,99.90,1038319,28,20326,-67
2023-04-11 21:40:45,7.20,7.20,7.20,99.90,1034337,28,19922,-68
2023-04-11 21:41:15,7.20,7.20,7.20,99.90,1033469,28,19924,-69
2023-04-11 21:41:46,7.20,7.20,7.20,99.90,1032127,28,19920,-70
2023-04-11 21:42:16,7.20,7.20,7.20,99.90,1036311,28,19961,-67
2023-04-11 21:42:47,7.20,7.20,7.20,99.90,1039345,28,19939,-69
2023-04-11 21:43:17,7.20,7.20,7.20,99.90,1041605,28,19931,-69
2023-04-11 21:43:48,7.20,7.20,7.20,99.90,1039128,28,20360,-68
2023-04-11 21:44:19,7.30,7.30,7.30,99.90,1037495,28,20360,-69
2023-04-11 21:44:49,7.30,7.30,7.30,99.90,1040541,28,19923,-69
2023-04-11 21:45:20,7.20,7.20,7.20,99.90,1035610,28,19913,-68
2023-04-11 21:45:50,7.20,7.20,7.20,99.90,1032993,28,20009,-67
2023-04-11 21:46:21,7.20,7.20,7.20,99.90,1034423,28,19917,-68
2023-04-11 21:47:01,7.20,7.20,7.20,99.90,1032496,28,19921,-67
2023-04-11 21:47:31,7.20,7.20,7.20,99.90,1037305,28,19988,-68
2023-04-11 21:48:02,7.20,7.20,7.20,99.90,1039518,28,19983,-68
2023-04-11 21:48:33,7.20,7.20,7.20,99.90,1038647,28,19920,-67
2023-04-11 21:49:04,7.20,7.20,7.20,99.90,1038307,28,19913,-67
2023-04-11 21:49:35,7.20,7.20,7.20,99.90,1038839,28,20514,-68
2023-04-11 21:50:05,7.20,7.20,7.20,99.90,1037797,28,19908,-68
2023-04-11 21:50:36,7.20,7.20,7.20,99.90,1037909,28,20776,-67
2023-04-11 21:51:07,7.20,7.20,7.20,99.90,1041109,28,20423,-67
2023-04-11 21:51:37,7.20,7.20,7.20,99.90,1039286,28,19995,-68
2023-04-11 21:52:08,7.20,7.20,7.20,99.90,1039359,28,20066,-69
2023-04-11 21:52:38,7.30,7.30,7.30,99.90,1037695,28,19963,-68
2023-04-11 21:53:09,7.20,7.20,7.20,99.90,1036458,28,19921,-69
2023-04-11 21:53:40,7.30,7.30,7.30,99.90,1041241,28,20380,-68
2023-04-11 21:54:10,7.30,7.30,7.30,99.90,1033327,28,20022,-67
2023-04-11 21:54:41,7.30,7.30,7.30,99.90,1032426,28,19917,-68
2023-04-11 21:55:18,7.30,7.30,7.30,99.90,1035237,28,20756,-67
2023-04-11 21:55:49,7.30,7.30,7.30,99.90,1035101,28,19917,-68
2023-04-11 21:56:20,7.30,7.30,7.30,99.90,1040291,28,19916,-67
2023-04-11 21:56:50,7.30,7.30,7.30,99.90,1038575,28,20136,-67
2023-04-11 21:57:21,7.30,7.30,7.30,99.90,1035145,28,20859,-67
2023-04-11 21:57:51,7.30,7.30,7.30,99.90,1034756,28,20487,-67
2023-04-11 21:58:22,7.30,7.30,7.30,99.90,1032105,28,19922,-67
2023-04-11 21:58:53,7.30,7.30,7.30,99.90,1033677,28,19918,-67
2023-04-11 21:59:23,7.30,7.30,7.30,99.90,1036860,28,20167,-67
2023-04-11 21:59:54,7.30,7.30,7.30,99.90,1040736,28,19991,-69
2023-04-11 22:00:25,7.30,7.30,7.30,99.90,1035036,28,20423,-68
2023-04-11 22:00:55,7.30,7.30,7.30,99.90,1034783,28,19921,-68
2023-04-11 22:01:27,7.30,7.30,7.30,99.90,1033266,28,19945,-67
2023-04-11 22:01:58,7.30,7.30,7.30,99.90,1030227,28,20022,-68
2023-04-11 22:02:35,7.30,7.30,7.30,99.90,1034027,28,19947,-67
2023-04-11 22:03:06,7.30,7.30,7.30,99.90,1035584,28,20353,-68
2023-04-11 22:03:40,7.30,7.30,7.30,99.90,1040743,28,19912,-67
2023-04-11 22:04:11,7.30,7.30,7.30,99.90,1037551,28,20167,-66
2023-04-11 22:04:42,7.30,7.30,7.30,99.90,1037982,28,20407,-68
2023-04-11 22:05:13,7.30,7.30,7.30,99.90,1040235,28,19981,-71
2023-04-11 22:05:43,7.30,7.30,7.30,99.90,1038341,28,19916,-70
2023-04-11 22:06:14,7.30,7.30,7.30,99.90,1040409,28,20364,-68
2023-04-11 22:06:45,7.30,7.30,7.30,99.90,1040874,28,20267,-70
2023-04-11 22:07:16,7.30,7.30,7.30,99.90,1037756,28,19917,-70
2023-04-11 22:07:49,7.30,7.30,7.30,99.90,1037116,28,20272,-68
2023-04-11 22:08:21,7.30,7.30,7.30,99.90,1033803,28,19916,-71
2023-04-11 22:08:52,7.20,7.20,7.20,99.90,1035211,28,20040,-69
2023-04-11 22:09:22,7.30,7.30,7.30,99.90,1033273,28,19986,-69
2023-04-11 22:10:08,7.20,7.20,7.20,99.90,1036783,28,20383,-69
2023-04-11 22:10:44,7.20,7.20,7.20,99.90,1039560,28,19919,-71
2023-04-11 22:11:19,7.20,7.20,7.20,99.90,1038140,28,19982,-69
2023-04-11 22:11:49,7.20,7.20,7.20,99.90,1039711,28,20100,-70
2023-04-11 22:12:20,7.20,7.20,7.20,99.90,1037096,28,20379,-69
2023-04-11 22:12:53,7.20,7.20,7.20,99.90,1038919,28,19939,-70
2023-04-11 22:13:23,7.20,7.20,7.20,99.90,1038079,28,19919,-69
2023-04-11 22:13:56,7.20,7.20,7.20,99.90,1040513,28,19916,-69
2023-04-11 22:14:28,7.20,7.20,7.20,99.90,1038743,28,19999,-69
2023-04-11 22:14:58,7.20,7.20,7.20,99.90,1038296,28,20389,-70
2023-04-11 22:15:32,7.20,7.20,7.20,99.90,1040332,28,19931,-70
2023-04-11 22:16:05,7.20,7.20,7.20,99.90,1040589,28,20450,-69
2023-04-11 22:16:36,7.20,7.20,7.20,99.90,1044264,28,19985,-68
2023-04-11 22:17:07,7.20,7.20,7.20,99.90,1041860,28,19966,-70
2023-04-11 22:17:41,7.20,7.20,7.20,99.90,1042684,28,19962,-68
2023-04-11 22:18:11,7.20,7.20,7.20,99.90,1042568,28,19909,-69
2023-04-11 22:18:48,7.20,7.20,7.20,99.90,1042691,28,20004,-68
2023-04-11 22:19:19,7.20,7.20,7.20,99.90,1036163,28,20536,-69
2023-04-11 22:19:50,7.20,7.20,7.20,99.90,1040852,28,20271,-68
2023-04-11 22:20:20,7.20,7.20,7.20,99.90,1040765,28,19971,-68
2023-04-11 22:20:53,7.20,7.20,7.20,99.90,1038649,28,19964,-67
2023-04-11 22:21:25,7.20,7.20,7.20,99.90,1035675,28,19940,-68
2023-04-11 22:21:55,7.20,7.20,7.20,99.90,1034391,28,20488,-67
2023-04-11 22:22:29,7.30,7.30,7.30,99.90,1032480,28,19913,-67
2023-04-11 22:22:59,7.30,7.30,7.30,99.90,1040130,28,20012,-68
2023-04-11 22:23:30,7.20,7.20,7.20,99.90,1040773,28,20298,-68
2023-04-11 22:24:01,7.20,7.20,7.20,99.90,1038979,28,20004,-68
2023-04-11 22:24:31,7.20,7.20,7.20,99.90,1040702,28,19966,-67
2023-04-11 22:25:02,7.30,7.30,7.30,99.90,1041123,28,19959,-67
2023-04-11 22:25:33,7.30,7.30,7.30,99.90,1042042,28,20430,-68
2023-04-11 22:26:04,7.30,7.30,7.30,99.90,1040296,28,20302,-68
2023-04-11 22:26:35,7.30,7.30,7.30,99.90,1038820,28,19913,-69
2023-04-11 22:27:05,7.30,7.30,7.30,99.90,1040730,28,20244,-69
2023-04-11 22:27:37,7.30,7.30,7.30,99.90,1038650,28,19997,-69
2023-04-11 22:28:09,7.30,7.30,7.30,99.90,1040541,28,20449,-67
2023-04-11 22:28:41,7.30,7.30,7.30,99.90,1038783,28,19908,-66
2023-04-11 22:29:12,7.20,7.20,7.20,99.90,1040286,28,19909,-65
2023-04-11 22:29:44,7.30,7.30,7.30,99.90,1034043,28,19927,-66
2023-04-11 22:30:15,7.20,7.20,7.20,99.90,1034238,28,19921,-66
2023-04-11 22:30:46,7.20,7.20,7.20,99.90,1035945,28,19921,-66
2023-04-11 22:31:16,7.20,7.20,7.20,99.90,1034094,28,20269,-67
2023-04-11 22:31:48,7.20,7.20,7.20,99.90,1040119,28,19908,-65
2023-04-11 22:32:19,7.20,7.20,7.20,99.90,1041213,28,20003,-67
2023-04-11 22:32:51,7.20,7.20,7.20,99.90,1042387,28,19909,-65
2023-04-11 22:33:21,7.20,7.20,7.20,99.90,1038960,28,20378,-67
2023-04-11 22:33:52,7.20,7.20,7.20,99.90,1042825,28,19952,-66
2023-04-11 22:34:23,7.20,7.20,7.20,99.90,1040714,28,19952,-66
2023-04-11 22:34:53,7.20,7.20,7.20,99.90,1043566,28,19908,-68
2023-04-11 22:35:24,7.20,7.20,7.20,99.90,1040333,28,20257,-66
2023-04-11 22:35:57,7.20,7.20,7.20,99.90,1036515,28,19967,-65
2023-04-11 22:36:34,7.20,7.20,7.20,99.90,1043022,28,19995,-68
2023-04-11 22:37:05,7.20,7.20,7.20,99.90,1035205,28,19917,-65
2023-04-11 22:37:35,7.20,7.20,7.20,99.90,1034160,28,19910,-67
2023-04-11 22:38:06,7.20,7.20,7.20,99.90,1036234,28,19948,-66
2023-04-11 22:38:38,7.20,7.20,7.20,99.90,1036082,28,19917,-68
2023-04-11 22:39:09,7.20,7.20,7.20,99.90,1033591,28,19932,-65
2023-04-11 22:39:40,7.20,7.20,7.20,99.90,1035884,28,19970,-66
2023-04-11 22:40:12,7.20,7.20,7.20,99.90,1035189,28,19992,-67
2023-04-11 22:40:42,7.20,7.20,7.20,99.90,1036514,28,19909,-67
2023-04-11 22:41:14,7.20,7.20,7.20,99.90,1038969,28,19924,-66
2023-04-11 22:41:46,7.20,7.20,7.20,99.90,1040042,28,20284,-69
2023-04-11 22:42:17,7.20,7.20,7.20,99.90,1037905,28,20434,-67
2023-04-11 22:42:49,7.20,7.20,7.20,99.90,1038718,28,19929,-67
2023-04-11 22:43:29,7.20,7.20,7.20,99.90,1041178,28,19912,-69
2023-04-11 22:44:00,7.20,7.20,7.20,99.90,1039091,28,20328,-69
2023-04-11 22:44:34,7.20,7.20,7.20,99.90,1040032,28,19937,-68
2023-04-11 22:45:05,7.20,7.20,7.20,99.90,1037438,28,19913,-68
2023-04-11 22:45:38,7.20,7.20,7.20,99.90,1036806,28,19955,-67
2023-04-11 22:46:09,7.20,7.20,7.20,99.90,1029111,28,19921,-68
2023-04-11 22:46:41,7.20,7.20,7.20,99.90,1030546,28,19997,-68
2023-04-11 22:47:14,7.20,7.20,7.20,99.90,1033412,28,20232,-68
2023-04-11 22:47:45,7.20,7.20,7.20,99.90,1033979,28,19915,-69
2023-04-11 22:48:16,7.20,7.20,7.20,99.90,1036557,28,19943,-68
2023-04-11 22:48:47,7.10,7.10,7.10,99.90,1041152,28,19944,-67
2023-04-11 22:49:19,7.10,7.10,7.10,99.90,1037750,28,20023,-68
2023-04-11 22:49:50,7.10,7.10,7.10,99.90,1039135,28,19948,-67
2023-04-11 22:50:21,7.20,7.20,7.20,99.90,1041522,28,19917,-69
2023-04-11 22:50:54,7.20,7.20,7.20,99.90,1038869,28,20054,-69
2023-04-11 22:51:28,7.20,7.20,7.20,99.90,1040347,28,19917,-68
2023-04-11 22:52:01,7.20,7.20,7.20,99.90,1042362,28,19912,-68
2023-04-11 22:52:31,7.10,7.10,7.10,99.90,1037766,28,19919,-69
2023-04-11 22:53:02,7.20,7.20,7.20,99.90,1043910,28,19916,-67
2023-04-11 22:53:33,7.20,7.20,7.20,99.90,1038998,28,19919,-68
2023-04-11 22:54:04,7.20,7.20,7.20,99.90,1038638,28,19994,-68
2023-04-11 22:54:34,7.10,7.10,7.10,99.90,1035005,28,19956,-67
2023-04-11 22:55:06,7.20,7.20,7.20,99.90,1036923,28,19917,-66
2023-04-11 22:55:38,7.20,7.20,7.20,99.90,1036813,28,20022,-66
2023-04-11 22:56:24,7.10,7.10,7.10,99.90,1034143,28,19958,-67
2023-04-11 22:56:56,7.10,7.10,7.10,99.90,1034236,28,19917,-67
2023-04-11 22:57:29,7.20,7.20,7.20,99.90,1039635,28,20333,-67
2023-04-11 22:58:00,7.20,7.20,7.20,99.90,1039185,28,19916,-68
2023-04-11 22:58:31,7.20,7.20,7.20,99.90,1039398,28,20059,-70
2023-04-11 22:59:01,7.10,7.10,7.10,99.90,1038554,28,19909,-69
2023-04-11 22:59:32,7.20,7.20,7.20,99.90,1042254,28,19908,-69
2023-04-11 23:00:05,7.20,7.20,7.20,99.90,1036299,28,19913,-68
2023-04-11 23:00:37,7.20,7.20,7.20,99.90,1035562,28,19913,-67
2023-04-11 23:01:11,7.20,7.20,7.20,99.90,1034566,28,19917,-67
2023-04-11 23:01:43,7.20,7.20,7.20,99.90,1037394,28,20409,-69
2023-04-11 23:02:14,7.20,7.20,7.20,99.90,1035954,28,19921,-68
2023-04-11 23:02:46,7.20,7.20,7.20,99.90,1038488,28,20378,-69
2023-04-11 23:03:17,7.20,7.20,7.20,99.90,1037853,28,20395,-67
2023-04-11 23:03:47,7.20,7.20,7.20,99.90,1037871,28,20020,-66
2023-04-11 23:04:19,7.20,7.20,7.20,99.90,1038772,28,19925,-68
2023-04-11 23:04:50,7.20,7.20,7.20,99.90,1039971,28,20282,-68
2023-04-11 23:05:20,7.20,7.20,7.20,99.90,1039706,28,19924,-68
2023-04-11 23:05:51,7.20,7.20,7.20,99.90,1038090,28,20020,-69
2023-04-11 23:06:21,7.20,7.20,7.20,99.90,1039280,28,19975,-68
2023-04-11 23:06:55,7.30,7.30,7.30,99.90,1039994,28,19944,-68
2023-04-11 23:07:26,7.30,7.30,7.30,99.90,1039578,28,20367,-69
2023-04-11 23:07:56,7.20,7.20,7.20,99.90,1040172,28,19924,-70
2023-04-11 23:08:28,7.20,7.20,7.20,99.90,1036601,28,19917,-69
2023-04-11 23:08:58,7.20,7.20,7.20,99.90,1034708,28,20339,-67
2023-04-11 23:09:29,7.20,7.20,7.20,99.90,1037979,28,19924,-69
2023-04-11 23:10:04,7.20,7.20,7.20,99.90,1037156,28,20356,-70
2023-04-11 23:10:36,7.20,7.20,7.20,99.90,1038027,28,19928,-68
2023-04-11 23:11:06,7.20,7.20,7.20,99.90,1038341,28,20280,-69
2023-04-11 23:11:37,7.20,7.20,7.20,99.90,1041972,28,20024,-68
2023-04-11 23:12:08,7.20,7.20,7.20,99.90,1039891,28,19944,-68
2023-04-11 23:12:39,7.10,7.10,7.10,99.90,1042429,28,19917,-68
2023-04-11 23:13:09,7.10,7.10,7.10,99.90,1035650,28,19913,-67
2023-04-11 23:13:41,7.20,7.20,7.20,99.90,1036815,28,19933,-67
2023-04-11 23:14:13,7.10,7.10,7.10,99.90,1033605,28,20015,-69
2023-04-11 23:14:45,7.20,7.20,7.20,99.90,1030090,28,20418,-69
2023-04-11 23:15:16,7.20,7.20,7.20,99.90,1033645,28,19972,-69
2023-04-11 23:15:47,7.20,7.20,7.20,99.90,1037148,28,19916,-68
2023-04-11 23:16:18,7.20,7.20,7.20,99.90,1038147,28,20005,-71
2023-04-11 23:16:48,7.10,7.10,7.10,99.90,1037527,28,19979,-69
2023-04-11 23:17:19,7.10,7.10,7.10,99.90,1041407,28,19916,-69
2023-04-11 23:17:49,7.10,7.10,7.10,99.90,1040292,28,19919,-68
2023-04-11 23:18:20,7.10,7.10,7.10,99.90,1042015,28,19916,-68
2023-04-11 23:18:51,7.10,7.10,7.10,99.90,1041715,28,19924,-69
2023-04-11 23:19:21,7.10,7.10,7.10,99.90,1038980,28,19917,-69
2023-04-11 23:19:52,7.10,7.10,7.10,99.90,1040096,28,19913,-68
2023-04-11 23:20:23,7.10,7.10,7.10,99.90,1038264,28,19927,-68
2023-04-11 23:20:54,7.10,7.10,7.10,99.90,1033184,28,20039,-67
2023-04-11 23:21:24,7.10,7.10,7.10,99.90,1038841,28,20390,-69
2023-04-11 23:21:55,7.00,7.00,7.00,99.90,1035395,28,20042,-69
2023-04-11 23:22:26,7.00,7.00,7.00,99.90,1037315,28,20024,-68
2023-04-11 23:22:57,7.00,7.00,7.00,99.90,1042591,28,19912,-68
2023-04-11 23:23:28,7.00,7.00,7.00,99.90,1040765,28,19916,-70
2023-04-11 23:23:58,7.00,7.00,7.00,99.90,1041680,28,20274,-68
2023-04-11 23:24:29,7.00,7.00,7.00,99.90,1037686,28,19948,-68
2023-04-11 23:25:00,7.00,7.00,7.00,99.90,1037420,28,19960,-69
2023-04-11 23:25:31,7.00,7.00,7.00,99.90,1032645,28,19913,-68
2023-04-11 23:26:03,7.00,7.00,7.00,99.90,1034501,28,20047,-70
2023-04-11 23:26:34,7.00,7.00,7.00,99.90,1027725,28,19958,-68
2023-04-11 23:27:05,7.00,7.00,7.00,99.90,1038318,28,19912,-67
2023-04-11 23:27:36,7.00,7.00,7.00,99.90,1035586,28,19933,-67
2023-04-11 23:28:07,7.00,7.00,7.00,99.90,1036504,28,19935,-67
2023-04-11 23:28:37,7.00,7.00,7.00,99.90,1036564,28,20348,-67
2023-04-11 23:29:08,7.00,7.00,7.00,99.90,1042154,28,20492,-69
2023-04-11 23:29:38,7.00,7.00,7.00,99.90,1035119,28,20340,-68
2023-04-11 23:30:13,7.00,7.00,7.00,99.90,1033623,28,19945,-69
2023-04-11 23:30:44,7.00,7.00,7.00,99.90,1030807,28,19954,-71
2023-04-11 23:31:16,7.00,7.00,7.00,99.90,1033294,28,19999,-70
2023-04-11 23:31:47,7.00,7.00,7.00,99.90,1037101,28,19913,-68
2023-04-11 23:32:18,7.00,7.00,7.00,99.90,1040572,28,19921,-68
2023-04-11 23:32:49,7.00,7.00,7.00,99.90,1038250,28,20307,-68
2023-04-11 23:33:21,7.00,7.00,7.00,99.90,1040508,28,19913,-68
2023-04-11 23:33:52,7.00,7.00,7.00,99.90,1039974,28,19924,-69
2023-04-11 23:34:23,7.00,7.00,7.00,99.90,1033703,28,20264,-67
2023-04-11 23:34:53,7.00,7.00,7.00,99.90,1044060,28,19932,-68
2023-04-11 23:35:25,7.00,7.00,7.00,99.90,1040180,28,20170,-68
2023-04-11 23:35:55,7.00,7.00,7.00,99.90,1040370,28,20346,-67
2023-04-11 23:36:26,7.00,7.00,7.00,99.90,1038352,28,20026,-68
2023-04-11 23:36:57,7.00,7.00,7.00,99.90,1035862,28,19921,-68
2023-04-11 23:37:28,7.00,7.00,7.00,99.90,1033726,28,20465,-68
2023-04-11 23:38:00,7.00,7.00,7.00,99.90,1034702,28,20053,-69
2023-04-11 23:38:31,7.00,7.00,7.00,99.90,1031651,28,19905,-68
2023-04-11 23:39:02,7.00,7.00,7.00,99.90,1032344,28,19909,-68
2023-04-11 23:39:33,7.00,7.00,7.00,99.90,1043337,28,19935,-70
2023-04-11 23:40:09,7.00,7.00,7.00,99.90,1040372,28,20348,-69
2023-04-11 23:40:39,7.00,7.00,7.00,99.90,1041272,28,19956,-69
2023-04-11 23:41:10,7.00,7.00,7.00,99.90,1040353,28,19909,-70
2023-04-11 23:41:41,7.00,7.00,7.00,99.90,1037795,28,19913,-68
2023-04-11 23:42:11,7.00,7.00,7.00,99.90,1039760,28,20001,-69
2023-04-11 23:42:42,7.00,7.00,7.00,99.90,1046074,28,19996,-67
2023-04-11 23:43:13,7.00,7.00,7.00,99.90,1040279,28,19920,-68
2023-04-11 23:43:43,7.00,7.00,7.00,99.90,1042334,28,19920,-68
2023-04-11 23:44:14,7.00,7.00,7.00,99.90,1038096,28,19916,-68
2023-04-11 23:44:46,7.00,7.00,7.00,99.90,1038698,28,19936,-67
2023-04-11 23:45:21,7.00,7.00,7.00,99.90,1033626,28,19914,-68
2023-04-11 23:45:52,7.00,7.00,7.00,99.90,1038298,28,19917,-67
2023-04-11 23:46:23,6.90,6.90,6.90,99.90,1034327,28,20264,-68
2023-04-11 23:46:54,7.00,7.00,7.00,99.90,1038930,28,19913,-67
2023-04-11 23:47:25,7.00,7.00,7.00,99.90,1039313,28,20437,-67
2023-04-11 23:47:56,7.00,7.00,7.00,99.90,1040439,28,19908,-68
2023-04-11 23:48:26,7.00,7.00,7.00,99.90,1041448,28,20464,-69
2023-04-11 23:48:57,6.90,6.90,6.90,99.90,1035141,28,19985,-68
2023-04-11 23:49:27,7.00,7.00,7.00,99.90,1038337,28,20422,-69
2023-04-11 23:49:58,7.00,7.00,7.00,99.90,1036093,28,19909,-68
2023-04-11 23:50:29,6.90,6.90,6.90,99.90,1039427,28,19921,-68
2023-04-11 23:51:00,6.90,6.90,6.90,99.90,1039892,28,19920,-69
2023-04-11 23:51:30,6.90,6.90,6.90,99.90,1041477,28,19930,-68
2023-04-11 23:52:01,6.90,6.90,6.90,99.90,1040510,28,19955,-69
2023-04-11 23:52:32,6.90,6.90,6.90,99.90,1040173,28,20442,-68
2023-04-11 23:53:03,6.80,6.80,6.80,99.90,1039962,28,19909,-68
2023-04-11 23:53:33,6.80,6.80,6.80,99.90,1038475,28,20331,-68
2023-04-11 23:54:06,6.80,6.80,6.80,99.90,1040134,28,20016,-67
2023-04-11 23:54:37,6.80,6.80,6.80,99.90,1039626,28,20009,-69
2023-04-11 23:55:07,6.70,6.70,6.70,99.90,1037315,28,19909,-68
2023-04-11 23:55:39,6.70,6.70,6.70,99.90,1034739,28,19948,-69
2023-04-11 23:56:10,6.80,6.80,6.80,99.90,1034411,28,20259,-67
2023-04-11 23:56:42,6.70,6.70,6.70,99.90,1034010,28,19913,-67
2023-04-11 23:57:13,6.70,6.70,6.70,99.90,1041131,28,19916,-69
2023-04-11 23:57:43,6.70,6.70,6.70,99.90,1039229,28,19913,-68
2023-04-11 23:58:14,6.70,6.70,6.70,99.90,1037122,28,20027,-68
2023-04-11 23:58:44,6.80,6.80,6.80,99.90,1039666,28,19912,-67
2023-04-11 23:59:15,6.80,6.80,6.80,99.90,1040586,28,19919,-69
2023-04-11 23:59:46,6.80,6.80,6.80,99.90,1038110,28,20008,-68