2023-04-10 00:00:00,4.20,4.20,4.20,99.90,1030183,28,19948,-83
2023-04-10 00:00:41,4.10,4.10,4.10,99.90,1034851,28,19932,-84
2023-04-10 00:01:22,4.10,4.10,4.10,99.90,1038655,28,20287,-83
2023-04-10 00:02:00,4.10,4.10,4.10,99.90,1032239,28,19914,-85
2023-04-10 00:02:40,4.10,4.10,4.10,99.90,1028642,28,20207,-86
2023-04-10 00:03:19,4.10,4.10,4.10,99.90,1026266,28,20292,-84
2023-04-10 00:03:53,4.10,4.10,4.10,99.90,1034132,28,20614,-83
2023-04-10 00:04:30,4.20,4.20,4.20,99.90,1029042,28,20027,-83
2023-04-10 00:05:01,4.20,4.20,4.20,99.90,1029229,28,19906,-85
2023-04-10 00:05:31,4.10,4.10,4.10,99.90,1033495,28,19910,-83
2023-04-10 00:06:02,4.10,4.10,4.10,99.90,1028000,28,19905,-84
2023-04-10 00:06:33,4.10,4.10,4.10,99.90,1031366,28,19905,-84
2023-04-10 00:07:03,4.10,4.10,4.10,99.90,1028271,28,20486,-82
2023-04-10 00:07:34,4.10,4.10,4.10,99.90,1030637,28,19910,-84
2023-04-10 00:08:05,4.00,4.00,4.00,99.90,1037486,28,19909,-83
2023-04-10 00:08:36,4.00,4.00,4.00,99.90,1038253,28,20343,-84
2023-04-10 00:09:07,4.00,4.00,4.00,99.90,1034512,28,19948,-84
2023-04-10 00:09:38,4.00,4.00,4.00,99.90,1032780,28,19909,-85
2023-04-10 00:10:08,4.00,4.00,4.00,99.90,1028588,28,19910,-84
2023-04-10 00:10:42,4.00,4.00,4.00,99.90,1026001,28,19906,-84
2023-04-10 00:11:12,3.90,3.90,3.90,99.90,1033024,28,19918,-85
2023-04-10 00:11:43,3.90,3.90,3.90,99.90,1036633,28,20410,-84
2023-04-10 00:12:20,4.00,4.00,4.00,99.90,1035447,28,20318,-84
2023-04-10 00:12:52,4.00,4.00,4.00,99.90,1023912,28,20027,-85
2023-04-10 00:13:23,3.90,3.90,3.90,99.90,1030195,28,19945,-84
2023-04-10 00:13:54,3.90,3.90,3.90,99.90,1029178,28,20455,-84
2023-04-10 00:14:24,3.90,3.90,3.90,99.90,1023448,28,19943,-85
2023-04-10 00:14:55,3.90,3.90,3.90,99.90,1031823,28,20023,-84
2023-04-10 00:15:27,3.90,3.90,3.90,99.90,1027179,28,20376,-84
2023-04-10 00:15:58,3.90,3.90,3.90,99.90,1031768,28,19981,-84
2023-04-10 00:16:32,3.90,3.90,3.90,99.90,1029781,28,19933,-86
2023-04-10 00:17:02,3.90,3.90,3.90,99.90,1036327,28,20264,-84
2023-04-10 00:17:33,3.90,3.90,3.90,99.90,1031624,28,20065,-83
2023-04-10 00:18:03,3.90,3.90,3.90,99.90,1031465,28,20239,-84
2023-04-10 00:18:34,3.90,3.90,3.90,99.90,1029935,28,20436,-85
2023-04-10 00:19:07,3.90,3.90,3.90,99.90,1032674,28,19910,-84
2023-04-10 00:19:38,3.80,3.80,3.80,99.90,1035365,28,19960,-84
2023-04-10 00:20:24,3.90,3.90,3.90,99.90,1039631,28,19916,-84
2023-04-10 00:20:57,3.90,3.90,3.90,99.90,1037042,28,19959,-84
2023-04-10 00:21:30,3.90,3.90,3.90,99.90,1036004,28,19909,-85
2023-04-10 00:22:06,3.80,3.80,3.80,99.90,1027649,28,19928,-85
2023-04-10 00:22:46,3.80,3.80,3.80,99.90,1030871,28,20352,-84
2023-04-10 00:23:19,3.80,3.80,3.80,99.90,1027104,28,20222,-85
2023-04-10 00:23:53,3.80,3.80,3.80,99.90,1034470,28,20619,-84
2023-04-10 00:24:23,3.80,3.80,3.80,99.90,1036578,28,19921,-84
2023-04-10 00:25:54,3.70,3.70,3.70,99.90,1022303,28,20349,-84
2023-04-10 00:26:25,3.70,3.70,3.70,99.90,1030582,28,19937,-83
2023-04-10 00:26:56,3.70,3.70,3.70,99.90,1031724,28,19913,-84
2023-04-10 00:27:27,3.70,3.70,3.70,99.90,1031583,28,19964,-85
2023-04-10 00:27:58,3.80,3.80,3.80,99.90,1032275,28,19910,-84
2023-04-10 00:28:29,3.80,3.80,3.80,99.90,1031620,28,20789,-84
2023-04-10 00:29:03,3.80,3.80,3.80,99.90,1040072,28,19919,-84
2023-04-10 00:29:34,3.80,3.80,3.80,99.90,1035882,28,20264,-84
2023-04-10 00:30:05,3.80,3.80,3.80,99.90,1030619,28,20004,-84
2023-04-10 00:30:36,3.70,3.70,3.70,99.90,1034411,28,20192,-83
2023-04-10 00:31:06,3.80,3.80,3.80,99.90,1029145,28,20289,-84
2023-04-10 00:31:37,3.80,3.80,3.80,99.90,1030880,28,20253,-84
2023-04-10 00:32:08,3.80,3.80,3.80,99.90,1036429,28,19993,-84
2023-04-10 00:32:39,3.80,3.80,3.80,99.90,1036535,28,19901,-84
2023-04-10 00:33:10,3.70,3.70,3.70,99.90,1040553,28,19915,-85
2023-04-10 00:33:40,3.70,3.70,3.70,99.90,1038230,28,19939,-84
2023-04-10 00:34:12,3.70,3.70,3.70,99.90,1038037,28,19913,-84
2023-04-10 00:34:43,3.70,3.70,3.70,99.90,1035796,28,19905,-83
2023-04-10 00:35:14,3.70,3.70,3.70,99.90,1033068,28,19927,-84
2023-04-10 00:35:45,3.70,3.70,3.70,99.90,1034536,28,19909,-84
2023-04-10 00:36:17,3.80,3.80,3.80,99.90,1036356,28,19909,-84
2023-04-10 00:36:47,3.80,3.80,3.80,99.90,1033383,28,20305,-84
2023-04-10 00:37:18,3.70,3.70,3.70,99.90,1032715,28,19916,-84
2023-04-10 00:37:49,3.70,3.70,3.70,99.90,1029477,28,19917,-83
2023-04-10 00:38:21,3.70,3.70,3.70,99.90,1028939,28,20407,-85
2023-04-10 00:38:51,3.70,3.70,3.70,99.90,1033449,28,20363,-85
2023-04-10 00:39:22,3.70,3.70,3.70,99.90,1042467,28,19955,-84
2023-04-10 00:39:53,3.70,3.70,3.70,99.90,1037325,28,20524,-83
2023-04-10 00:40:24,3.70,3.70,3.70,99.90,1036418,28,19913,-84
2023-04-10 00:40:54,3.70,3.70,3.70,99.90,1038153,28,19982,-84
2023-04-10 00:41:25,3.70,3.70,3.70,99.90,1039366,28,19999,-84
2023-04-10 00:41:56,3.60,3.60,3.60,99.90,1036867,28,20218,-84
2023-04-10 00:42:27,3.60,3.60,3.60,99.90,1033743,28,20031,-85
2023-04-10 00:42:57,3.60,3.60,3.60,99.90,1036398,28,19905,-84
2023-04-10 00:43:28,3.60,3.60,3.60,99.90,1036735,28,19948,-84
2023-04-10 00:43:59,3.60,3.60,3.60,99.90,1040736,28,19901,-84
2023-04-10 00:44:36,3.60,3.60,3.60,99.90,1034701,28,19924,-84
2023-04-10 00:45:06,3.60,3.60,3.60,99.90,1035590,28,20257,-84
2023-04-10 00:45:37,3.60,3.60,3.60,99.90,1038154,28,19905,-84
2023-04-10 00:46:08,3.60,3.60,3.60,99.90,1033551,28,19905,-84
2023-04-10 00:46:40,3.60,3.60,3.60,99.90,1036717,28,19905,-83
2023-04-10 00:47:16,3.60,3.60,3.60,99.90,1040573,28,20036,-84
2023-04-10 00:48:10,3.60,3.60,3.60,99.90,1035769,28,20047,-84
2023-04-10 00:48:48,3.50,3.50,3.50,99.90,1036594,28,20387,-84
2023-04-10 00:49:22,3.50,3.50,3.50,99.90,1035342,28,19905,-84
2023-04-10 00:49:53,3.50,3.50,3.50,99.90,1040862,28,20237,-84
2023-04-10 00:50:24,3.50,3.50,3.50,99.90,1040426,28,19917,-84
2023-04-10 00:50:55,3.50,3.50,3.50,99.90,1030800,28,19910,-83
2023-04-10 00:51:31,3.50,3.50,3.50,99.90,1037179,28,19983,-84
2023-04-10 00:52:05,3.50,3.50,3.50,99.90,1040483,28,20667,-84
2023-04-10 00:52:36,3.50,3.50,3.50,99.90,1040734,28,19928,-84
2023-04-10 00:53:07,3.50,3.50,3.50,99.90,1042011,28,20302,-84
2023-04-10 00:53:38,3.50,3.50,3.50,99.90,1041134,28,19905,-84
2023-04-10 00:54:12,3.50,3.50,3.50,99.90,1038998,28,19904,-86
2023-04-10 00:54:43,3.50,3.50,3.50,99.90,1045379,28,20199,-84
2023-04-10 00:55:15,3.50,3.50,3.50,99.90,1040468,28,20348,-84
2023-04-10 00:55:49,3.50,3.50,3.50,99.90,1036926,28,20135,-84
2023-04-10 00:56:20,3.50,3.50,3.50,99.90,1036199,28,20303,-84
2023-04-10 00:56:51,3.50,3.50,3.50,99.90,1035795,28,19906,-84
2023-04-10 00:57:21,3.50,3.50,3.50,99.90,1036191,28,20400,-84
2023-04-10 00:57:54,3.50,3.50,3.50,99.90,1035612,28,19909,-83
2023-04-10 00:58:25,3.50,3.50,3.50,99.90,1039086,28,19925,-84
2023-04-10 00:58:56,3.50,3.50,3.50,99.90,1039628,28,20450,-84
2023-04-10 00:59:27,3.50,3.50,3.50,99.90,1043431,28,19915,-84
2023-04-10 01:00:01,3.50,3.50,3.50,99.90,1045303,28,20026,-83
2023-04-10 01:00:34,3.40,3.40,3.40,99.90,1040775,28,19905,-84
2023-04-10 01:01:05,3.40,3.40,3.40,99.90,1039315,28,19905,-83
2023-04-10 01:01:39,3.40,3.40,3.40,99.90,1038224,28,20280,-83
2023-04-10 01:02:12,3.40,3.40,3.40,99.90,1037786,28,19905,-85
2023-04-10 01:02:43,3.40,3.40,3.40,99.90,1039375,28,20027,-84
2023-04-10 01:03:18,3.40,3.40,3.40,99.90,1040641,28,19909,-84
2023-04-10 01:03:49,3.40,3.40,3.40,99.90,1041395,28,19908,-83
2023-04-10 01:04:21,3.40,3.40,3.40,99.90,1041100,28,20007,-84
2023-04-10 01:04:57,3.40,3.40,3.40,99.90,1037335,28,20323,-84
2023-04-10 01:05:41,3.40,3.40,3.40,99.90,1039047,28,19909,-84
2023-04-10 01:06:30,3.30,3.30,3.30,99.90,1035812,28,19920,-84
2023-04-10 01:07:42,3.40,3.40,3.40,99.90,1029666,28,19918,-83
2023-04-10 01:08:34,3.40,3.40,3.40,99.90,1038577,28,19917,-84
2023-04-10 01:09:27,3.40,3.40,3.40,99.90,1033301,28,20024,-84
2023-04-10 01:10:13,3.40,3.40,3.40,99.90,1033472,28,20015,-84
2023-04-10 01:11:11,3.30,3.30,3.30,99.90,1032329,28,19914,-84
2023-04-10 01:11:58,3.30,3.30,3.30,99.90,1038030,28,19943,-84
2023-04-10 01:12:42,3.40,3.40,3.40,99.90,1042057,28,19911,-83
2023-04-10 01:13:19,3.40,3.40,3.40,99.90,1041139,28,19912,-83
2023-04-10 01:14:01,3.30,3.30,3.30,99.90,1037590,28,20364,-84
2023-04-10 01:14:50,3.30,3.30,3.30,99.90,1035844,28,19996,-84
2023-04-10 01:15:24,3.30,3.30,3.30,99.90,1033974,28,19910,-84
2023-04-10 01:16:04,3.30,3.30,3.30,99.90,1039746,28,20392,-84
2023-04-10 01:16:46,3.30,3.30,3.30,99.90,1041454,28,19904,-83
2023-04-10 01:17:19,3.30,3.30,3.30,99.90,1036923,28,20355,-83
2023-04-10 01:18:00,3.30,3.30,3.30,99.90,1035840,28,19917,-83
2023-04-10 01:18:45,3.30,3.30,3.30,99.90,1042020,28,20355,-83
2023-04-10 01:19:45,3.30,3.30,3.30,99.90,1043667,28,19991,-84
2023-04-10 01:20:23,3.30,3.30,3.30,99.90,1036631,28,20000,-83
2023-04-10 01:20:55,3.40,3.40,3.40,99.90,1032769,28,20296,-83
2023-04-10 01:21:27,3.40,3.40,3.40,99.90,1034183,28,20309,-83
2023-04-10 01:21:59,3.40,3.40,3.40,99.90,1034063,28,19905,-84
2023-04-10 01:22:34,3.40,3.40,3.40,99.90,1042046,28,19909,-83
2023-04-10 01:23:23,3.40,3.40,3.40,99.90,1039083,28,20370,-83
2023-04-10 01:24:08,3.40,3.40,3.40,99.90,1039351,28,20431,-83
2023-04-10 01:25:14,3.30,3.30,3.30,99.90,1034052,28,19909,-83
2023-04-10 01:25:55,3.30,3.30,3.30,99.90,1025894,28,19922,-84
2023-04-10 01:26:49,3.20,3.20,3.20,99.90,1025562,28,19914,-83
2023-04-10 01:27:40,3.20,3.20,3.20,99.90,1021250,28,19941,-82
2023-04-10 01:28:11,3.20,3.20,3.20,99.90,1020303,28,19942,-83
2023-04-10 01:29:10,3.30,3.30,3.30,99.90,1044961,28,19912,-82
2023-04-10 01:29:45,3.30,3.30,3.30,99.90,1035642,28,20120,-83
2023-04-10 01:30:17,3.30,3.30,3.30,99.90,1033781,28,19914,-83
2023-04-10 01:30:49,3.30,3.30,3.30,99.90,1031688,28,19910,-82
2023-04-10 01:31:22,3.30,3.30,3.30,99.90,1029952,28,19963,-83
2023-04-10 01:31:57,3.20,3.20,3.20,99.90,1027787,28,20475,-83
2023-04-10 01:32:33,3.30,3.30,3.30,99.90,1034527,28,19940,-84
2023-04-10 01:33:04,3.30,3.30,3.30,99.90,1030855,28,19961,-83
2023-04-10 01:33:40,3.30,3.30,3.30,99.90,1035072,28,19917,-84
2023-04-10 01:34:19,3.30,3.30,3.30,99.90,1030989,28,20337,-83
2023-04-10 01:34:52,3.30,3.30,3.30,99.90,1030691,28,19917,-83
2023-04-10 01:35:23,3.30,3.30,3.30,99.90,1028889,28,20364,-83
2023-04-10 01:35:58,3.30,3.30,3.30,99.90,1029354,28,19945,-83
2023-04-10 01:36:33,3.30,3.30,3.30,99.90,1033179,28,19933,-83
2023-04-10 01:37:07,3.40,3.40,3.40,99.90,1032071,28,20000,-83
2023-04-10 01:37:43,3.40,3.40,3.40,99.90,1036598,28,19905,-83
2023-04-10 01:38:17,3.30,3.30,3.30,99.90,1042606,28,19909,-84
2023-04-10 01:39:06,3.30,3.30,3.30,99.90,1038796,28,20335,-83
2023-04-10 01:39:41,3.30,3.30,3.30,99.90,1035388,28,20012,-83
2023-04-10 01:40:17,3.30,3.30,3.30,99.90,1034656,28,19932,-84
2023-04-10 01:40:53,3.30,3.30,3.30,99.90,1037811,28,20380,-83
2023-04-10 01:41:25,3.30,3.30,3.30,99.90,1033728,28,20201,-83
2023-04-10 01:41:57,3.30,3.30,3.30,99.90,1039461,28,19943,-84
2023-04-10 01:42:30,3.30,3.30,3.30,99.90,1035056,28,20276,-84
2023-04-10 01:43:02,3.30,3.30,3.30,99.90,1034748,28,20287,-84
2023-04-10 01:43:33,3.20,3.20,3.20,99.90,1029937,28,19925,-84
2023-04-10 01:44:05,3.20,3.20,3.20,99.90,1029325,28,19906,-84
2023-04-10 01:44:37,3.20,3.20,3.20,99.90,1026257,28,19906,-84
2023-04-10 01:45:11,3.20,3.20,3.20,99.90,1024446,28,19960,-84
2023-04-10 01:45:42,3.10,3.10,3.10,99.90,1029112,28,19940,-83
2023-04-10 01:46:13,3.20,3.20,3.20,99.90,1031400,28,19906,-83
2023-04-10 01:46:45,3.10,3.10,3.10,99.90,1031244,28,19913,-83
2023-04-10 01:47:16,3.20,3.20,3.20,99.90,1030160,28,19968,-84
2023-04-10 01:47:47,3.10,3.10,3.10,99.90,1031936,28,19920,-83
2023-04-10 01:48:20,3.20,3.20,3.20,99.90,1029768,28,19941,-83
2023-04-10 01:48:55,3.20,3.20,3.20,99.90,1029605,28,20583,-83
2023-04-10 01:49:27,3.10,3.10,3.10,99.90,1031229,28,19914,-83
2023-04-10 01:49:58,3.10,3.10,3.10,99.90,1032688,28,20304,-83
2023-04-10 01:50:29,3.10,3.10,3.10,99.90,1036591,28,19940,-82
2023-04-10 01:51:01,3.10,3.10,3.10,99.90,1038359,28,20292,-85
2023-04-10 01:51:33,3.10,3.10,3.10,99.90,1036536,28,19901,-84
2023-04-10 01:52:05,3.10,3.10,3.10,99.90,1035044,28,20383,-83
2023-04-10 01:52:36,3.10,3.10,3.10,99.90,1036280,28,19969,-83
2023-04-10 01:53:07,3.10,3.10,3.10,99.90,1028582,28,19921,-83
2023-04-10 01:53:38,3.10,3.10,3.10,99.90,1036583,28,19912,-83
2023-04-10 01:54:09,3.10,3.10,3.10,99.90,1033070,28,20477,-83
2023-04-10 01:54:44,3.10,3.10,3.10,99.90,1033111,28,19984,-83
2023-04-10 01:55:25,3.10,3.10,3.10,99.90,1026182,28,19913,-82
2023-04-10 01:55:56,3.00,3.00,3.00,99.90,1028201,28,20268,-83
2023-04-10 01:56:27,3.00,3.00,3.00,99.90,1038675,28,19909,-83
2023-04-10 01:57:02,3.00,3.00,3.00,99.90,1036450,28,19996,-82
2023-04-10 01:57:34,3.00,3.00,3.00,99.90,1030350,28,19910,-84
2023-04-10 01:58:11,3.00,3.00,3.00,99.90,1028976,28,19913,-82
2023-04-10 01:58:41,3.00,3.00,3.00,99.90,1037288,28,19948,-83
2023-04-10 01:59:12,3.00,3.00,3.00,99.90,1038074,28,19908,-84
2023-04-10 01:59:46,3.00,3.00,3.00,99.90,1041312,28,19913,-83
2023-04-10 02:00:19,3.00,3.00,3.00,99.90,1029930,28,19909,-84
2023-04-10 02:00:59,3.00,3.00,3.00,99.90,1035747,28,19948,-86
2023-04-10 02:01:30,3.00,3.00,3.00,99.90,1032814,28,20019,-83
2023-04-10 02:02:01,3.00,3.00,3.00,99.90,1031138,28,19916,-84
2023-04-10 02:02:37,3.00,3.00,3.00,99.90,1030968,28,20320,-83
2023-04-10 02:03:16,3.00,3.00,3.00,99.90,1034005,28,20302,-84
2023-04-10 02:03:47,3.00,3.00,3.00,99.90,1040563,28,19913,-84
2023-04-10 02:04:25,3.00,3.00,3.00,99.90,1044545,28,19990,-83
2023-04-10 02:04:56,3.00,3.00,3.00,99.90,1034602,28,20307,-83
2023-04-10 02:05:29,3.00,3.00,3.00,99.90,1038304,28,19905,-85
2023-04-10 02:06:02,3.00,3.00,3.00,99.90,1036156,28,19933,-83
2023-04-10 02:06:50,2.90,2.90,2.90,99.90,1036717,28,20000,-83
2023-04-10 02:07:26,2.90,2.90,2.90,99.90,1036554,28,20008,-85
2023-04-10 02:08:02,2.90,2.90,2.90,99.90,1042196,28,19962,-84
2023-04-10 02:08:33,2.90,2.90,2.90,99.90,1042148,28,19984,-84
2023-04-10 02:09:10,2.90,2.90,2.90,99.90,1038846,28,19932,-83
2023-04-10 02:09:59,2.90,2.90,2.90,99.90,1035677,28,19955,-83
2023-04-10 02:10:37,2.90,2.90,2.90,99.90,1031090,28,19961,-83
2023-04-10 02:11:23,2.90,2.90,2.90,99.90,1024825,28,20086,-83
2023-04-10 02:12:00,2.90,2.90,2.90,99.90,1035230,28,20024,-83
2023-04-10 02:12:35,2.90,2.90,2.90,99.90,1036903,28,20185,-83
2023-04-10 02:13:06,2.90,2.90,2.90,99.90,1038822,28,20438,-84
2023-04-10 02:13:38,2.90,2.90,2.90,99.90,1039568,28,19917,-83
2023-04-10 02:14:10,2.90,2.90,2.90,99.90,1040572,28,20592,-83
2023-04-10 02:14:42,2.90,2.90,2.90,99.90,1039348,28,20340,-84
2023-04-10 02:15:15,2.90,2.90,2.90,99.90,1038660,28,20392,-84
2023-04-10 02:15:47,2.90,2.90,2.90,99.90,1035693,28,19917,-84
2023-04-10 02:16:22,2.80,2.80,2.80,99.90,1031329,28,19909,-83
2023-04-10 02:16:54,2.90,2.90,2.90,99.90,1028445,28,19910,-83
2023-04-10 02:17:28,2.80,2.80,2.80,99.90,1031441,28,19920,-84
2023-04-10 02:18:02,2.80,2.80,2.80,99.90,1031420,28,19942,-85
2023-04-10 02:18:35,2.80,2.80,2.80,99.90,1034341,28,19913,-84
2023-04-10 02:19:07,2.80,2.80,2.80,99.90,1036150,28,19917,-85
2023-04-10 02:19:39,2.80,2.80,2.80,99.90,1037022,28,20015,-83
2023-04-10 02:20:10,2.80,2.80,2.80,99.90,1041813,28,19928,-85
2023-04-10 02:20:41,2.80,2.80,2.80,99.90,1037310,28,19910,-83
2023-04-10 02:21:14,2.80,2.80,2.80,99.90,1032361,28,19934,-83
2023-04-10 02:21:46,2.80,2.80,2.80,99.90,1030666,28,19939,-83
2023-04-10 02:22:19,2.90,2.90,2.90,99.90,1028775,28,20271,-83
2023-04-10 02:22:51,2.90,2.90,2.90,99.90,1037525,28,19902,-84
2023-04-10 02:23:21,2.90,2.90,2.90,99.90,1035809,28,19914,-83
2023-04-10 02:23:52,2.80,2.80,2.80,99.90,1037985,28,20086,-83
2023-04-10 02:24:23,2.80,2.80,2.80,99.90,1040796,28,19913,-86
2023-04-10 02:24:54,2.80,2.80,2.80,99.90,1041266,28,19894,-83
2023-04-10 02:25:25,2.80,2.80,2.80,99.90,1043742,28,19929,-83
2023-04-10 02:25:56,2.80,2.80,2.80,99.90,1041007,28,19906,-84
2023-04-10 02:26:26,2.80,2.80,2.80,99.90,1038048,28,19913,-83
2023-04-10 02:26:57,2.80,2.80,2.80,99.90,1043098,28,20344,-83
2023-04-10 02:27:52,2.80,2.80,2.80,99.90,1043627,28,19909,-82
2023-04-10 02:28:22,2.70,2.70,2.70,99.90,1038043,28,19968,-83
2023-04-10 02:29:01,2.80,2.80,2.80,99.90,1038512,28,20379,-84
2023-04-10 02:29:37,2.70,2.70,2.70,99.90,1041255,28,19928,-83
2023-04-10 02:30:21,2.70,2.70,2.70,99.90,1038042,28,20084,-83
2023-04-10 02:30:51,2.70,2.70,2.70,99.90,1034483,28,19938,-83
2023-04-10 02:31:25,2.80,2.80,2.80,99.90,1031481,28,19914,-82
2023-04-10 02:31:56,2.80,2.80,2.80,99.90,1030851,28,19922,-85
2023-04-10 02:32:27,2.70,2.70,2.70,99.90,1033458,28,19898,-85
2023-04-10 02:32:58,2.70,2.70,2.70,99.90,1034840,28,19917,-83
2023-04-10 02:33:28,2.70,2.70,2.70,99.90,1038094,28,19902,-84
2023-04-10 02:33:59,2.70,2.70,2.70,99.90,1040027,28,19905,-83
2023-04-10 02:34:30,2.70,2.70,2.70,99.90,1043893,28,19937,-83
2023-04-10 02:35:01,2.80,2.80,2.80,99.90,1044552,28,20411,-84
2023-04-10 02:35:32,2.70,2.70,2.70,99.90,1043684,28,19894,-82
2023-04-10 02:36:03,2.70,2.70,2.70,99.90,1045931,28,19899,-83
2023-04-10 02:36:36,2.70,2.70,2.70,99.90,1046349,28,19893,-83
2023-04-10 02:37:06,2.70,2.70,2.70,99.90,1041870,28,19916,-83
2023-04-10 02:37:37,2.70,2.70,2.70,99.90,1039727,28,19935,-82
2023-04-10 02:38:08,2.70,2.70,2.70,99.90,1041869,28,20166,-83
2023-04-10 02:38:38,2.80,2.80,2.80,99.90,1039919,28,19984,-83
2023-04-10 02:39:09,2.80,2.80,2.80,99.90,1045883,28,19901,-82
2023-04-10 02:39:40,2.80,2.80,2.80,99.90,1043469,28,19932,-82
2023-04-10 02:40:11,2.70,2.70,2.70,99.90,1034770,28,19925,-81
2023-04-10 02:40:42,2.80,2.80,2.80,99.90,1038278,28,19901,-81
2023-04-10 02:41:12,2.70,2.70,2.70,99.90,1034665,28,19919,-83
2023-04-10 02:41:43,2.70,2.70,2.70,99.90,1037012,28,19913,-82
2023-04-10 02:42:13,2.70,2.70,2.70,99.90,1042819,28,19916,-83
2023-04-10 02:42:45,2.70,2.70,2.70,99.90,1040944,28,19913,-83
2023-04-10 02:43:15,2.70,2.70,2.70,99.90,1039790,28,20170,-82
2023-04-10 02:43:49,2.60,2.60,2.60,99.90,1041211,28,19940,-84
2023-04-10 02:44:22,2.60,2.60,2.60,99.90,1038499,28,19913,-84
2023-04-10 02:44:53,2.60,2.60,2.60,99.90,1034149,28,19909,-84
2023-04-10 02:45:23,2.60,2.60,2.60,99.90,1034913,28,20017,-84
2023-04-10 02:45:54,2.60,2.60,2.60,99.90,1034623,28,20000,-83
2023-04-10 02:46:25,2.60,2.60,2.60,99.90,1030410,28,19976,-84
2023-04-10 02:46:55,2.60,2.60,2.60,99.90,1038317,28,19911,-84
2023-04-10 02:47:26,2.50,2.50,2.50,99.90,1034017,28,19925,-83
2023-04-10 02:47:57,2.60,2.60,2.60,99.90,1030417,28,20410,-83
2023-04-10 02:48:27,2.60,2.60,2.60,99.90,1033696,28,19951,-83
2023-04-10 02:48:59,2.50,2.50,2.50,99.90,1034099,28,19909,-83
2023-04-10 02:49:29,2.50,2.50,2.50,99.90,1033792,28,19929,-83
2023-04-10 02:50:00,2.60,2.60,2.60,99.90,1036144,28,19909,-83
2023-04-10 02:50:31,2.50,2.50,2.50,99.90,1033763,28,19917,-83
2023-04-10 02:51:02,2.60,2.60,2.60,99.90,1031904,28,20338,-83
2023-04-10 02:51:36,2.60,2.60,2.60,99.90,1029914,28,20424,-84
2023-04-10 02:52:07,2.60,2.60,2.60,99.90,1036280,28,19901,-83
2023-04-10 02:52:40,2.60,2.60,2.60,99.90,1034652,28,19917,-82
2023-04-10 02:53:25,2.50,2.50,2.50,99.90,1039468,28,19905,-82
2023-04-10 02:54:01,2.50,2.50,2.50,99.90,1035828,28,19917,-82
2023-04-10 02:54:32,2.60,2.60,2.60,99.90,1037176,28,19909,-83
2023-04-10 02:55:11,2.60,2.60,2.60,99.90,1034253,28,20147,-85
2023-04-10 02:55:52,2.50,2.50,2.50,99.90,1018786,28,20179,-83
2023-04-10 02:56:43,2.50,2.50,2.50,99.90,1028081,28,19949,-82
2023-04-10 02:57:18,2.50,2.50,2.50,99.90,1030925,28,20710,-82
2023-04-10 02:57:48,2.50,2.50,2.50,99.90,1031163,28,19924,-82
2023-04-10 02:58:20,2.50,2.50,2.50,99.90,1026689,28,19928,-83
2023-04-10 02:58:51,2.50,2.50,2.50,99.90,1026402,28,19910,-83
2023-04-10 02:59:22,2.50,2.50,2.50,99.90,1027114,28,20394,-82
2023-04-10 02:59:52,2.50,2.50,2.50,99.90,1032135,28,19910,-83
2023-04-10 03:00:23,2.50,2.50,2.50,99.90,1035734,28,20368,-83
2023-04-10 03:00:54,2.50,2.50,2.50,99.90,1034903,28,19958,-83
2023-04-10 03:01:25,2.50,2.50,2.50,99.90,1037503,28,19944,-83
2023-04-10 03:01:56,2.50,2.50,2.50,99.90,1039258,28,19905,-81
2023-04-10 03:02:26,2.50,2.50,2.50,99.90,1039778,28,19984,-83
2023-04-10 03:02:57,2.50,2.50,2.50,99.90,1043824,28,19932,-83
2023-04-10 03:03:27,2.60,2.60,2.60,99.90,1043312,28,19920,-82
2023-04-10 03:03:58,2.50,2.50,2.50,99.90,1041590,28,19909,-82
2023-04-10 03:04:31,2.50,2.50,2.50,99.90,1033228,28,19941,-82
2023-04-10 03:05:02,2.50,2.50,2.50,99.90,1033613,28,19938,-82
2023-04-10 03:05:35,2.50,2.50,2.50,99.90,1035677,28,19929,-82
2023-04-10 03:06:07,2.50,2.50,2.50,99.90,1038638,28,19985,-83
2023-04-10 03:06:38,2.50,2.50,2.50,99.90,1036262,28,19897,-83
2023-04-10 03:07:09,2.50,2.50,2.50,99.90,1035499,28,19933,-83
2023-04-10 03:07:39,2.50,2.50,2.50,99.90,1035846,28,19905,-83
2023-04-10 03:08:10,2.50,2.50,2.50,99.90,1041747,28,19939,-82
2023-04-10 03:08:40,2.40,2.40,2.40,99.90,1041881,28,20194,-83
2023-04-10 03:09:11,2.40,2.40,2.40,99.90,1044819,28,19948,-82
2023-04-10 03:09:42,2.40,2.40,2.40,99.90,1041765,28,19915,-81
2023-04-10 03:10:13,2.40,2.40,2.40,99.90,1044028,28,19988,-80
2023-04-10 03:10:44,2.40,2.40,2.40,99.90,1040522,28,20004,-81
2023-04-10 03:11:15,2.40,2.40,2.40,99.90,1034637,28,19996,-82
2023-04-10 03:11:45,2.40,2.40,2.40,99.90,1037172,28,19923,-84
2023-04-10 03:12:17,2.40,2.40,2.40,99.90,1036725,28,19902,-84
2023-04-10 03:12:48,2.40,2.40,2.40,99.90,1033316,28,19910,-82
2023-04-10 03:13:18,2.40,2.40,2.40,99.90,1035626,28,19933,-82
2023-04-10 03:13:49,2.40,2.40,2.40,99.90,1037910,28,19914,-81
2023-04-10 03:14:20,2.40,2.40,2.40,99.90,1030328,28,19922,-82
2023-04-10 03:14:51,2.40,2.40,2.40,99.90,1040337,28,19917,-85
2023-04-10 03:15:22,2.40,2.40,2.40,99.90,1040030,28,20037,-82
2023-04-10 03:15:52,2.40,2.40,2.40,99.90,1041937,28,19917,-83
2023-04-10 03:16:23,2.40,2.40,2.40,99.90,1045474,28,20132,-81
2023-04-10 03:16:54,2.40,2.40,2.40,99.90,1045450,28,19954,-82
2023-04-10 03:17:24,2.40,2.40,2.40,99.90,1039446,28,19909,-82
2023-04-10 03:17:55,2.40,2.40,2.40,99.90,1040473,28,19985,-82
2023-04-10 03:18:26,2.40,2.40,2.40,99.90,1040492,28,19913,-82
2023-04-10 03:18:56,2.40,2.40,2.40,99.90,1038584,28,19923,-82
2023-04-10 03:19:27,2.40,2.40,2.40,99.90,1036863,28,19963,-83
2023-04-10 03:19:58,2.40,2.40,2.40,99.90,1038986,28,19908,-83
2023-04-10 03:20:28,2.40,2.40,2.40,99.90,1041467,28,19906,-82
2023-04-10 03:20:59,2.40,2.40,2.40,99.90,1038066,28,19934,-83
2023-04-10 03:21:30,2.40,2.40,2.40,99.90,1045741,28,19909,-83
2023-04-10 03:22:01,2.40,2.40,2.40,99.90,1037752,28,19909,-83
2023-04-10 03:22:35,2.30,2.30,2.30,99.90,1043531,28,19905,-83
2023-04-10 03:23:06,2.30,2.30,2.30,99.90,1041117,28,19913,-82
2023-04-10 03:23:36,2.30,2.30,2.30,99.90,1039668,28,19917,-82
2023-04-10 03:24:10,2.30,2.30,2.30,99.90,1039734,28,19937,-82
2023-04-10 03:24:41,2.30,2.30,2.30,99.90,1037496,28,19913,-82
2023-04-10 03:25:11,2.30,2.30,2.30,99.90,1034211,28,19910,-82
2023-04-10 03:25:42,2.30,2.30,2.30,99.90,1032408,28,19922,-83
2023-04-10 03:26:13,2.30,2.30,2.30,99.90,1034135,28,19913,-82
2023-04-10 03:26:43,2.40,2.40,2.40,99.90,1039986,28,19953,-82
2023-04-10 03:27:15,2.30,2.30,2.30,99.90,1034816,28,19913,-83
2023-04-10 03:27:46,2.40,2.40,2.40,99.90,1036752,28,19921,-82
2023-04-10 03:28:17,2.40,2.40,2.40,99.90,1031025,28,19921,-82
2023-04-10 03:28:47,2.40,2.40,2.40,99.90,1028069,28,19953,-82
2023-04-10 03:29:18,2.40,2.40,2.40,99.90,1032563,28,20171,-82
2023-04-10 03:29:49,2.40,2.40,2.40,99.90,1035776,28,20265,-82
2023-04-10 03:30:20,2.40,2.40,2.40,99.90,1040623,28,20036,-83
2023-04-10 03:30:50,2.40,2.40,2.40,99.90,1041254,28,20197,-82
2023-04-10 03:31:21,2.40,2.40,2.40,99.90,1034241,28,19925,-83
2023-04-10 03:31:52,2.40,2.40,2.40,99.90,1037477,28,19909,-83
2023-04-10 03:32:22,2.30,2.30,2.30,99.90,1038464,28,19920,-82
2023-04-10 03:32:53,2.40,2.40,2.40,99.90,1042020,28,20050,-83
2023-04-10 03:33:23,2.30,2.30,2.30,99.90,1046500,28,19907,-83
2023-04-10 03:33:54,2.30,2.30,2.30,99.90,1044986,28,19916,-82
2023-04-10 03:34:25,2.30,2.30,2.30,99.90,1042026,28,19948,-83
2023-04-10 03:34:56,2.30,2.30,2.30,99.90,1037902,28,19988,-82
2023-04-10 03:35:27,2.30,2.30,2.30,99.90,1039031,28,20337,-82
2023-04-10 03:35:57,2.30,2.30,2.30,99.90,1038541,28,19936,-83
2023-04-10 03:36:28,2.30,2.30,2.30,99.90,1044298,28,19909,-83
2023-04-10 03:36:58,2.20,2.20,2.20,99.90,1039700,28,20348,-82
2023-04-10 03:37:36,2.20,2.20,2.20,99.90,1045164,28,20432,-83
2023-04-10 03:38:09,2.20,2.20,2.20,99.90,1035411,28,19993,-82
2023-04-10 03:38:40,2.20,2.20,2.20,99.90,1038187,28,19909,-82
2023-04-10 03:39:11,2.20,2.20,2.20,99.90,1036417,28,20138,-82
2023-04-10 03:39:41,2.20,2.20,2.20,99.90,1037059,28,19996,-83
2023-04-10 03:40:12,2.30,2.30,2.30,99.90,1036196,28,19905,-84
2023-04-10 03:40:42,2.20,2.20,2.20,99.90,1038768,28,19909,-84
2023-04-10 03:41:13,2.20,2.20,2.20,99.90,1035995,28,19920,-83
2023-04-10 03:41:44,2.20,2.20,2.20,99.90,1033085,28,19914,-83
2023-04-10 03:42:15,2.20,2.20,2.20,99.90,1032901,28,20250,-84
2023-04-10 03:42:45,2.20,2.20,2.20,99.90,1032329,28,19914,-82
2023-04-10 03:43:16,2.20,2.20,2.20,99.90,1027029,28,19914,-82
2023-04-10 03:43:47,2.20,2.20,2.20,99.90,1028434,28,20296,-84
2023-04-10 03:44:18,2.20,2.20,2.20,99.90,1028816,28,20214,-83
2023-04-10 03:44:48,2.20,2.20,2.20,99.90,1026255,28,20209,-83
2023-04-10 03:45:19,2.20,2.20,2.20,99.90,1030744,28,20345,-84
2023-04-10 03:45:50,2.20,2.20,2.20,99.90,1036587,28,19916,-84
2023-04-10 03:46:21,2.30,2.30,2.30,99.90,1036657,28,20304,-83
2023-04-10 03:46:52,2.20,2.20,2.20,99.90,1036093,28,19905,-84
2023-04-10 03:47:22,2.30,2.30,2.30,99.90,1036597,28,19912,-83
2023-04-10 03:47:53,2.30,2.30,2.30,99.90,1034559,28,20425,-84
2023-04-10 03:48:27,2.30,2.30,2.30,99.90,1036834,28,19992,-84
2023-04-10 03:48:57,2.30,2.30,2.30,99.90,1035418,28,19916,-84
2023-04-10 03:49:28,2.30,2.30,2.30,99.90,1040822,28,19913,-84
2023-04-10 03:49:59,2.30,2.30,2.30,99.90,1035622,28,19909,-84
2023-04-10 03:50:30,2.30,2.30,2.30,99.90,1036990,28,19921,-83
2023-04-10 03:51:01,2.30,2.30,2.30,99.90,1036096,28,19921,-84
2023-04-10 03:51:31,2.30,2.30,2.30,99.90,1036939,28,20003,-83
2023-04-10 03:52:02,2.30,2.30,2.30,99.90,1037806,28,19913,-84
2023-04-10 03:52:32,2.20,2.20,2.20,99.90,1037568,28,19913,-83
2023-04-10 03:53:03,2.20,2.20,2.20,99.90,1034175,28,20592,-84
2023-04-10 03:53:35,2.20,2.20,2.20,99.90,1034666,28,19913,-83
2023-04-10 03:54:05,2.20,2.20,2.20,99.90,1031713,28,20378,-84
2023-04-10 03:54:36,2.30,2.30,2.30,99.90,1033043,28,19920,-83
2023-04-10 03:55:07,2.30,2.30,2.30,99.90,1037222,28,20084,-85
2023-04-10 03:55:37,2.30,2.30,2.30,99.90,1023577,28,20428,-83
2023-04-10 03:56:08,2.20,2.20,2.20,99.90,1039243,28,20409,-83
2023-04-10 03:56:39,2.20,2.20,2.20,99.90,1041196,28,19908,-83
2023-04-10 03:57:10,2.20,2.20,2.20,99.90,1039277,28,19912,-83
2023-04-10 03:57:40,2.20,2.20,2.20,99.90,1037379,28,20405,-84
2023-04-10 03:58:12,2.20,2.20,2.20,99.90,1033258,28,20514,-83
2023-04-10 03:58:42,2.20,2.20,2.20,99.90,1029034,28,20343,-84
2023-04-10 03:59:13,2.20,2.20,2.20,99.90,1028935,28,19913,-84
2023-04-10 03:59:44,2.20,2.20,2.20,99.90,1032710,28,19910,-83
2023-04-10 04:00:15,2.30,2.30,2.30,99.90,1037433,28,20356,-84
2023-04-10 04:00:46,2.30,2.30,2.30,99.90,1041769,28,20417,-83
2023-04-10 04:01:17,2.20,2.20,2.20,99.90,1037274,28,19913,-83
2023-04-10 04:01:47,2.20,2.20,2.20,99.90,1041119,28,20378,-84
2023-04-10 04:02:21,2.30,2.30,2.30,99.90,1038299,28,20368,-84
2023-04-10 04:02:52,2.20,2.20,2.20,99.90,1040764,28,19963,-84
2023-04-10 04:03:23,2.30,2.30,2.30,99.90,1036240,28,19970,-84
2023-04-10 04:03:54,2.30,2.30,2.30,99.90,1036853,28,19917,-83
2023-04-10 04:04:25,2.20,2.20,2.20,99.90,1035798,28,19971,-85
2023-04-10 04:04:56,2.30,2.30,2.30,99.90,1036975,28,19944,-84
2023-04-10 04:05:26,2.20,2.20,2.20,99.90,1035288,28,19927,-84
2023-04-10 04:05:57,2.30,2.30,2.30,99.90,1033041,28,19996,-84
2023-04-10 04:06:27,2.20,2.20,2.20,99.90,1027020,28,20449,-83
2023-04-10 04:06:58,2.20,2.20,2.20,99.90,1028592,28,19909,-84
2023-04-10 04:07:28,2.20,2.20,2.20,99.90,1026639,28,20511,-84
2023-04-10 04:07:59,2.20,2.20,2.20,99.90,1033117,28,19909,-84
2023-04-10 04:08:30,2.20,2.20,2.20,99.90,1032091,28,19997,-84
2023-04-10 04:09:00,2.20,2.20,2.20,99.90,1036647,28,20434,-84
2023-04-10 04:09:31,2.20,2.20,2.20,99.90,1031476,28,19933,-84
2023-04-10 04:10:02,2.20,2.20,2.20,99.90,1031410,28,20323,-83
2023-04-10 04:10:33,2.20,2.20,2.20,99.90,1032731,28,19910,-84
2023-04-10 04:11:04,2.20,2.20,2.20,99.90,1032656,28,20341,-83
2023-04-10 04:11:37,2.20,2.20,2.20,99.90,1034094,28,20262,-83
2023-04-10 04:12:08,2.20,2.20,2.20,99.90,1029648,28,19910,-83
2023-04-10 04:12:38,2.20,2.20,2.20,99.90,1038943,28,19937,-84
2023-04-10 04:13:09,2.20,2.20,2.20,99.90,1036593,28,19975,-84
2023-04-10 04:13:39,2.20,2.20,2.20,99.90,1036973,28,20148,-84
2023-04-10 04:14:10,2.10,2.10,2.10,99.90,1033575,28,19909,-84
2023-04-10 04:14:42,2.10,2.10,2.10,99.90,1036364,28,19940,-84
2023-04-10 04:15:12,2.20,2.20,2.20,99.90,1029107,28,19953,-84
2023-04-10 04:15:43,2.10,2.10,2.10,99.90,1032486,28,20180,-84
2023-04-10 04:16:13,2.10,2.10,2.10,99.90,1025521,28,20461,-84
2023-04-10 04:16:44,2.10,2.10,2.10,99.90,1032600,28,19941,-84
2023-04-10 04:17:15,2.10,2.10,2.10,99.90,1033063,28,19909,-83
2023-04-10 04:17:46,2.10,2.10,2.10,99.90,1030148,28,19917,-83
2023-04-10 04:18:16,2.10,2.10,2.10,99.90,1036034,28,20346,-84
2023-04-10 04:18:47,2.10,2.10,2.10,99.90,1035382,28,19909,-83
2023-04-10 04:19:17,2.10,2.10,2.10,99.90,1036856,28,19905,-84
2023-04-10 04:19:48,2.10,2.10,2.10,99.90,1038969,28,19963,-83
2023-04-10 04:20:19,2.20,2.20,2.20,99.90,1036624,28,20454,-83
2023-04-10 04:20:50,2.20,2.20,2.20,99.90,1035090,28,19905,-84
2023-04-10 04:21:20,2.20,2.20,2.20,99.90,1034515,28,19955,-84
2023-04-10 04:21:51,2.20,2.20,2.20,99.90,1035471,28,19901,-84
2023-04-10 04:22:22,2.10,2.10,2.10,99.90,1038528,28,20347,-84
2023-04-10 04:22:52,2.10,2.10,2.10,99.90,1035750,28,20336,-84
2023-04-10 04:23:23,2.20,2.20,2.20,99.90,1029429,28,20045,-84
2023-04-10 04:23:54,2.20,2.20,2.20,99.90,1031233,28,19933,-84
2023-04-10 04:24:25,2.10,2.10,2.10,99.90,1029409,28,20376,-84
2023-04-10 04:24:55,2.10,2.10,2.10,99.90,1036749,28,19909,-86
2023-04-10 04:25:26,2.10,2.10,2.10,99.90,1038783,28,19921,-84
2023-04-10 04:25:57,2.10,2.10,2.10,99.90,1041251,28,19913,-84
2023-04-10 04:26:27,2.10,2.10,2.10,99.90,1037408,28,19913,-84
2023-04-10 04:26:58,2.00,2.00,2.00,99.90,1035857,28,20556,-83
2023-04-10 04:27:28,2.00,2.00,2.00,99.90,1028048,28,19909,-83
2023-04-10 04:28:00,2.00,2.00,2.00,99.90,1031890,28,20012,-83
2023-04-10 04:28:31,2.00,2.00,2.00,99.90,1030337,28,20356,-83
2023-04-10 04:29:01,2.00,2.00,2.00,99.90,1035475,28,19967,-84
2023-04-10 04:29:32,2.00,2.00,2.00,99.90,1038715,28,20792,-83
2023-04-10 04:30:03,2.00,2.00,2.00,99.90,1039699,28,19909,-82
2023-04-10 04:30:34,2.00,2.00,2.00,99.90,1034508,28,19909,-83
2023-04-10 04:31:05,1.90,1.90,1.90,99.90,1032973,28,19906,-83
2023-04-10 04:31:35,2.00,2.00,2.00,99.90,1032905,28,19968,-83
2023-04-10 04:32:06,2.00,2.00,2.00,99.90,1029379,28,19910,-83
2023-04-10 04:32:39,2.00,2.00,2.00,99.90,1028814,28,20296,-84
2023-04-10 04:33:10,1.90,1.90,1.90,99.90,1025688,28,20021,-83
2023-04-10 04:33:41,1.90,1.90,1.90,99.90,1028556,28,19920,-83
2023-04-10 04:34:11,1.90,1.90,1.90,99.90,1032592,28,19909,-83
2023-04-10 04:34:42,1.90,1.90,1.90,99.90,1032957,28,20333,-84
2023-04-10 04:35:13,2.00,2.00,2.00,99.90,1032833,28,19940,-84
2023-04-10 04:35:43,1.90,1.90,1.90,99.90,1034971,28,20306,-83
2023-04-10 04:36:17,2.00,2.00,2.00,99.90,1038713,28,20284,-83
2023-04-10 04:36:47,1.90,1.90,1.90,99.90,1037010,28,20038,-83
2023-04-10 04:37:18,1.90,1.90,1.90,99.90,1041036,28,19958,-85
2023-04-10 04:37:49,1.90,1.90,1.90,99.90,1036066,28,19913,-83
2023-04-10 04:38:20,2.00,2.00,2.00,99.90,1036705,28,20008,-83
2023-04-10 04:38:50,1.90,1.90,1.90,99.90,1033715,28,19913,-83
2023-04-10 04:39:22,1.90,1.90,1.90,99.90,1032781,28,20399,-84
2023-04-10 04:39:52,1.90,1.90,1.90,99.90,1037105,28,19921,-83
2023-04-10 04:40:23,1.90,1.90,1.90,99.90,1037056,28,19917,-84
2023-04-10 04:40:53,1.90,1.90,1.90,99.90,1039395,28,20020,-83
2023-04-10 04:41:29,1.90,1.90,1.90,99.90,1036526,28,20268,-83
2023-04-10 04:42:00,1.90,1.90,1.90,99.90,1036641,28,19923,-83
2023-04-10 04:42:30,1.90,1.90,1.90,99.90,1033424,28,19921,-83
2023-04-10 04:43:01,1.90,1.90,1.90,99.90,1029496,28,20469,-83
2023-04-10 04:43:32,1.90,1.90,1.90,99.90,1032838,28,19909,-83
2023-04-10 04:44:03,1.80,1.80,1.80,99.90,1027275,28,20865,-83
2023-04-10 04:44:34,1.90,1.90,1.90,99.90,1028851,28,19964,-84
2023-04-10 04:45:05,1.90,1.90,1.90,99.90,1034941,28,20384,-84
2023-04-10 04:45:39,1.80,1.80,1.80,99.90,1034523,28,20587,-83
2023-04-10 04:46:10,1.80,1.80,1.80,99.90,1033030,28,20194,-83
2023-04-10 04:46:40,1.80,1.80,1.80,99.90,1037381,28,19984,-84
2023-04-10 04:47:14,1.90,1.90,1.90,99.90,1036746,28,20264,-83
2023-04-10 04:47:47,1.90,1.90,1.90,99.90,1029208,28,19910,-84
2023-04-10 04:48:18,1.90,1.90,1.90,99.90,1026320,28,19913,-84
2023-04-10 04:48:51,1.90,1.90,1.90,99.90,1025068,28,19910,-84
2023-04-10 04:49:22,1.90,1.90,1.90,99.90,1029607,28,20367,-84
2023-04-10 04:49:52,1.90,1.90,1.90,99.90,1030016,28,19941,-84
2023-04-10 04:50:23,1.90,1.90,1.90,99.90,1030069,28,19994,-84
2023-04-10 04:50:54,1.90,1.90,1.90,99.90,1031641,28,19953,-84
2023-04-10 04:51:24,1.90,1.90,1.90,99.90,1029608,28,20316,-83
2023-04-10 04:51:55,1.90,1.90,1.90,99.90,1032105,28,20456,-84
2023-04-10 04:52:26,1.90,1.90,1.90,99.90,1029210,28,20027,-83
2023-04-10 04:52:59,2.00,2.00,2.00,99.90,1032028,28,19943,-84
2023-04-10 04:53:32,2.00,2.00,2.00,99.90,1028548,28,19910,-84
2023-04-10 04:54:03,2.00,2.00,2.00,99.90,1028172,28,19906,-84
2023-04-10 04:54:34,2.00,2.00,2.00,99.90,1029434,28,19957,-83
2023-04-10 04:55:05,2.00,2.00,2.00,99.90,1032399,28,20266,-84
2023-04-10 04:56:32,2.00,2.00,2.00,99.90,1027669,28,19909,-84
2023-04-10 04:57:02,2.00,2.00,2.00,99.90,1038099,28,20000,-83
2023-04-10 04:57:33,2.00,2.00,2.00,99.90,1040473,28,19917,-83
2023-04-10 04:58:04,2.00,2.00,2.00,99.90,1037640,28,19948,-83
2023-04-10 04:58:35,2.00,2.00,2.00,99.90,1039302,28,19917,-83
2023-04-10 04:59:05,2.00,2.00,2.00,99.90,1035101,28,19905,-84
2023-04-10 04:59:38,2.00,2.00,2.00,99.90,1032491,28,20170,-83
2023-04-10 05:00:09,2.00,2.00,2.00,99.90,1028567,28,19910,-84
2023-04-10 05:00:40,2.00,2.00,2.00,99.90,1028720,28,19906,-84
2023-04-10 05:01:11,2.10,2.10,2.10,99.90,1031631,28,20189,-84
2023-04-10 05:01:42,2.00,2.00,2.00,99.90,1036901,28,19936,-84
2023-04-10 05:02:12,2.00,2.00,2.00,99.90,1036467,28,19986,-84
2023-04-10 05:02:43,2.00,2.00,2.00,99.90,1036361,28,19909,-83
2023-04-10 05:03:14,2.00,2.00,2.00,99.90,1037017,28,20284,-84
2023-04-10 05:03:45,2.00,2.00,2.00,99.90,1036268,28,20404,-84
2023-04-10 05:04:15,2.00,2.00,2.00,99.90,1038446,28,19905,-83
2023-04-10 05:04:46,2.00,2.00,2.00,99.90,1037016,28,19913,-84
2023-04-10 05:05:17,2.10,2.10,2.10,99.90,1030909,28,19941,-82
2023-04-10 05:05:47,2.00,2.00,2.00,99.90,1031536,28,19906,-82
2023-04-10 05:06:19,2.00,2.00,2.00,99.90,1035195,28,19917,-83
2023-04-10 05:06:49,2.10,2.10,2.10,99.90,1036871,28,20557,-83
2023-04-10 05:07:20,2.10,2.10,2.10,99.90,1034375,28,19917,-82
2023-04-10 05:07:51,2.10,2.10,2.10,99.90,1035444,28,19921,-83
2023-04-10 05:08:21,2.10,2.10,2.10,99.90,1034172,28,19923,-82
2023-04-10 05:08:52,2.10,2.10,2.10,99.90,1043081,28,20271,-83
2023-04-10 05:09:22,2.10,2.10,2.10,99.90,1040376,28,19909,-83
2023-04-10 05:09:53,2.10,2.10,2.10,99.90,1038837,28,19912,-83
2023-04-10 05:10:24,2.10,2.10,2.10,99.90,1036637,28,20861,-83
2023-04-10 05:10:55,2.20,2.20,2.20,99.90,1036028,28,20391,-83
2023-04-10 05:11:25,2.20,2.20,2.20,99.90,1036775,28,19999,-82
2023-04-10 05:11:56,2.20,2.20,2.20,99.90,1035990,28,19944,-82
2023-04-10 05:12:26,2.20,2.20,2.20,99.90,1036807,28,20391,-82
2023-04-10 05:12:57,2.20,2.20,2.20,99.90,1036369,28,20472,-82
2023-04-10 05:13:27,2.20,2.20,2.20,99.90,1032759,28,19982,-82
2023-04-10 05:13:59,2.20,2.20,2.20,99.90,1035824,28,19909,-82
2023-04-10 05:14:30,2.20,2.20,2.20,99.90,1035924,28,19980,-84
2023-04-10 05:15:00,2.20,2.20,2.20,99.90,1036755,28,19974,-83
2023-04-10 05:15:33,2.20,2.20,2.20,99.90,1034397,28,19916,-82
2023-04-10 05:16:04,2.20,2.20,2.20,99.90,1034589,28,19906,-82
2023-04-10 05:16:35,2.20,2.20,2.20,99.90,1040293,28,20302,-82
2023-04-10 05:17:05,2.20,2.20,2.20,99.90,1033392,28,19906,-82
2023-04-10 05:17:39,2.20,2.20,2.20,99.90,1032306,28,19905,-82
2023-04-10 05:18:10,2.20,2.20,2.20,99.90,1028754,28,20439,-82
2023-04-10 05:18:40,2.20,2.20,2.20,99.90,1021393,28,19910,-82
2023-04-10 05:19:11,2.20,2.20,2.20,99.90,1034775,28,20028,-82
2023-04-10 05:19:42,2.20,2.20,2.20,99.90,1034861,28,19957,-82
2023-04-10 05:20:12,2.20,2.20,2.20,99.90,1032987,28,19988,-82
2023-04-10 05:20:43,2.20,2.20,2.20,99.90,1037168,28,19960,-82
2023-04-10 05:21:13,2.20,2.20,2.20,99.90,1036797,28,19933,-82
2023-04-10 05:21:44,2.20,2.20,2.20,99.90,1039689,28,20438,-82
2023-04-10 05:22:15,2.20,2.20,2.20,99.90,1036223,28,20284,-83
2023-04-10 05:22:45,2.20,2.20,2.20,99.90,1034676,28,19901,-82
2023-04-10 05:23:16,2.20,2.20,2.20,99.90,1031470,28,20388,-82
2023-04-10 05:23:47,2.20,2.20,2.20,99.90,1033063,28,19948,-82
2023-04-10 05:24:17,2.20,2.20,2.20,99.90,1033448,28,20554,-82
2023-04-10 05:24:48,2.20,2.20,2.20,99.90,1036641,28,19905,-81
2023-04-10 05:25:18,2.20,2.20,2.20,99.90,1036466,28,19928,-82
2023-04-10 05:25:49,2.30,2.30,2.30,99.90,1037703,28,19909,-82
2023-04-10 05:26:20,2.30,2.30,2.30,99.90,1036826,28,19913,-82
2023-04-10 05:26:51,2.30,2.30,2.30,99.90,1032917,28,19917,-83
2023-04-10 05:27:21,2.30,2.30,2.30,99.90,1038307,28,19909,-82
2023-04-10 05:27:52,2.30,2.30,2.30,99.90,1033098,28,19989,-82
2023-04-10 05:28:22,2.30,2.30,2.30,99.90,1039048,28,19909,-83
2023-04-10 05:28:53,2.30,2.30,2.30,99.90,1040452,28,20281,-83
2023-04-10 05:29:24,2.30,2.30,2.30,99.90,1037992,28,19913,-83
2023-04-10 05:29:55,2.30,2.30,2.30,99.90,1037186,28,20322,-83
2023-04-10 05:30:25,2.30,2.30,2.30,99.90,1035170,28,20760,-84
2023-04-10 05:31:10,2.40,2.40,2.40,99.90,1034489,28,20287,-82
2023-04-10 05:31:44,2.30,2.30,2.30,99.90,1037715,28,19920,-83
2023-04-10 05:32:17,2.40,2.40,2.40,99.90,1030727,28,20340,-82
2023-04-10 05:32:48,2.40,2.40,2.40,99.90,1034309,28,19909,-84
2023-04-10 05:33:18,2.40,2.40,2.40,99.90,1032603,28,19917,-83
2023-04-10 05:33:49,2.40,2.40,2.40,99.90,1037022,28,19960,-82
2023-04-10 05:34:20,2.40,2.40,2.40,99.90,1037281,28,20027,-84
2023-04-10 05:34:50,2.40,2.40,2.40,99.90,1035478,28,19995,-84
2023-04-10 05:35:21,2.40,2.40,2.40,99.90,1032493,28,19985,-83
2023-04-10 05:35:52,2.40,2.40,2.40,99.90,1031923,28,20203,-84
2023-04-10 05:36:23,2.50,2.50,2.50,99.90,1028461,28,19914,-84
2023-04-10 05:36:53,2.50,2.50,2.50,99.90,1032257,28,20004,-83
2023-04-10 05:37:24,2.50,2.50,2.50,99.90,1036462,28,20097,-82
2023-04-10 05:37:55,2.50,2.50,2.50,99.90,1035864,28,19906,-84
2023-04-10 05:38:25,2.50,2.50,2.50,99.90,1034397,28,19913,-83
2023-04-10 05:38:56,2.50,2.50,2.50,99.90,1035575,28,19905,-84
2023-04-10 05:39:26,2.50,2.50,2.50,99.90,1036483,28,19905,-84
2023-04-10 05:39:58,2.60,2.60,2.60,99.90,1031620,28,19912,-83
2023-04-10 05:40:28,2.60,2.60,2.60,99.90,1032949,28,19996,-84
2023-04-10 05:40:59,2.60,2.60,2.60,99.90,1036150,28,20015,-84
2023-04-10 05:41:30,2.60,2.60,2.60,99.90,1036782,28,19913,-83
2023-04-10 05:42:01,2.60,2.60,2.60,99.90,1041232,28,19923,-83
2023-04-10 05:42:32,2.70,2.70,2.70,99.90,1036258,28,19928,-84
2023-04-10 05:43:03,2.60,2.60,2.60,99.90,1035782,28,19924,-84
2023-04-10 05:43:33,2.70,2.70,2.70,99.90,1033149,28,19917,-84
2023-04-10 05:44:04,2.70,2.70,2.70,99.90,1035661,28,20439,-83
2023-04-10 05:44:35,2.70,2.70,2.70,99.90,1032866,28,20383,-84
2023-04-10 05:45:06,2.70,2.70,2.70,99.90,1034930,28,20004,-84
2023-04-10 05:45:42,2.80,2.80,2.80,99.90,1040073,28,19916,-84
2023-04-10 05:46:13,2.80,2.80,2.80,99.90,1034438,28,19913,-83
2023-04-10 05:46:44,2.80,2.80,2.80,99.90,1035518,28,19910,-83
2023-04-10 05:47:14,2.80,2.80,2.80,99.90,1036189,28,19919,-82
2023-04-10 05:47:45,2.80,2.80,2.80,99.90,1035534,28,19910,-82
2023-04-10 05:48:16,2.80,2.80,2.80,99.90,1034535,28,20003,-85
2023-04-10 05:48:46,2.80,2.80,2.80,99.90,1032434,28,19910,-82
2023-04-10 05:49:17,2.80,2.80,2.80,99.90,1030987,28,19914,-84
2023-04-10 05:49:47,2.90,2.90,2.90,99.90,1032062,28,20055,-83
2023-04-10 05:50:18,2.90,2.90,2.90,99.90,1032437,28,20587,-83
2023-04-10 05:50:48,2.90,2.90,2.90,99.90,1035800,28,19920,-83
2023-04-10 05:51:19,2.90,2.90,2.90,99.90,1036324,28,19927,-83
2023-04-10 05:51:51,2.90,2.90,2.90,99.90,1037257,28,19905,-83
2023-04-10 05:52:21,3.00,3.00,3.00,99.90,1040876,28,19909,-83
2023-04-10 05:52:53,3.00,3.00,3.00,99.90,1034536,28,20324,-83
2023-04-10 05:53:30,3.00,3.00,3.00,99.90,1034148,28,20247,-83
2023-04-10 05:54:00,3.00,3.00,3.00,99.90,1028912,28,19910,-83
2023-04-10 05:54:31,3.00,3.00,3.00,99.90,1033486,28,20268,-83
2023-04-10 05:55:02,3.00,3.00,3.00,99.90,1035558,28,20416,-84
2023-04-10 05:56:15,3.00,3.00,3.00,99.90,1028309,28,20328,-83
2023-04-10 05:56:45,3.00,3.00,3.00,99.90,1035444,28,19964,-84
2023-04-10 05:57:16,3.10,3.10,3.10,99.90,1039718,28,20291,-84
2023-04-10 05:57:47,3.20,3.20,3.20,99.90,1040331,28,19909,-85
2023-04-10 05:58:18,3.20,3.20,3.20,99.90,1035067,28,19905,-82
2023-04-10 05:58:48,3.20,3.20,3.20,99.90,1036420,28,20401,-83
2023-04-10 05:59:19,3.20,3.20,3.20,99.90,1036053,28,19911,-83
2023-04-10 05:59:49,3.20,3.20,3.20,99.90,1031224,28,19912,-83
2023-04-10 06:00:20,3.30,3.30,3.30,99.90,1037689,28,19913,-84
2023-04-10 06:00:54,3.30,3.30,3.30,99.90,1036463,28,19909,-84
2023-04-10 06:01:25,3.30,3.30,3.30,99.90,1028737,28,19989,-84
2023-04-10 06:01:56,3.40,3.40,3.40,99.90,1032969,28,19910,-83
2023-04-10 06:02:26,3.40,3.40,3.40,99.90,1033051,28,19914,-84
2023-04-10 06:02:57,3.40,3.40,3.40,99.90,1031911,28,20302,-83
2023-04-10 06:03:29,3.40,3.40,3.40,99.90,1036703,28,19964,-83
2023-04-10 06:04:00,3.50,3.50,3.50,99.90,1033918,28,19909,-83
2023-04-10 06:04:30,3.50,3.50,3.50,99.90,1037089,28,20036,-84
2023-04-10 06:05:01,3.50,3.50,3.50,99.90,1039438,28,19954,-83
2023-04-10 06:05:32,3.50,3.50,3.50,99.90,1036858,28,20350,-83
2023-04-10 06:06:03,3.50,3.50,3.50,99.90,1031355,28,20304,-84
2023-04-10 06:06:33,3.60,3.60,3.60,99.90,1032743,28,20218,-83
2023-04-10 06:07:04,3.60,3.60,3.60,99.90,1030816,28,20286,-83
2023-04-10 06:07:37,3.60,3.60,3.60,99.90,1033071,28,20304,-83
2023-04-10 06:08:08,3.60,3.60,3.60,99.90,1035404,28,20004,-83
2023-04-10 06:08:39,3.70,3.70,3.70,99.90,1031202,28,20388,-83
2023-04-10 06:09:10,3.70,3.70,3.70,99.90,1030166,28,19928,-84
2023-04-10 06:09:41,3.70,3.70,3.70,99.90,1035268,28,20144,-84
2023-04-10 06:10:11,3.80,3.80,3.80,99.90,1034315,28,19906,-83
2023-04-10 06:10:42,3.80,3.80,3.80,99.90,1039581,28,19974,-83
2023-04-10 06:11:13,3.80,3.80,3.80,99.90,1037774,28,19905,-83
2023-04-10 06:11:43,3.90,3.90,3.90,99.90,1040702,28,19974,-83
2023-04-10 06:12:14,3.90,3.90,3.90,99.90,1036796,28,19916,-83
2023-04-10 06:12:48,3.90,3.90,3.90,99.90,1035499,28,20008,-83
2023-04-10 06:13:18,3.90,3.90,3.90,99.90,1035651,28,19949,-83
2023-04-10 06:13:49,3.90,3.90,3.90,99.90,1033396,28,19905,-83
2023-04-10 06:14:20,3.90,3.90,3.90,99.90,1028160,28,19957,-84
2023-04-10 06:14:50,4.00,4.00,4.00,99.90,1019003,28,19906,-83
2023-04-10 06:15:21,4.00,4.00,4.00,99.90,1026063,28,19930,-84
2023-04-10 06:15:52,4.00,4.00,4.00,99.90,1028625,28,20304,-83
2023-04-10 06:16:22,4.00,4.00,4.00,99.90,1036651,28,19909,-83
2023-04-10 06:16:53,4.10,4.10,4.10,99.90,1040022,28,20136,-83
2023-04-10 06:17:24,4.10,4.10,4.10,99.90,1036500,28,19913,-83
2023-04-10 06:17:55,4.10,4.10,4.10,99.90,1035981,28,19924,-83
2023-04-10 06:18:26,4.10,4.10,4.10,99.90,1034891,28,19966,-83
2023-04-10 06:18:57,4.10,4.10,4.10,99.90,1036628,28,20356,-83
2023-04-10 06:19:27,4.20,4.20,4.20,99.90,1038303,28,21000,-83
2023-04-10 06:20:03,4.20,4.20,4.20,99.90,1039473,28,19913,-83
2023-04-10 06:20:34,4.20,4.20,4.20,99.90,1038150,28,20103,-83
2023-04-10 06:21:05,4.20,4.20,4.20,99.90,1036591,28,20167,-85
2023-04-10 06:22:08,4.30,4.30,4.30,99.90,1039140,28,19996,-84
2023-04-10 06:22:44,4.30,4.30,4.30,99.90,1034081,28,20058,-84
2023-04-10 06:23:14,4.40,4.40,4.40,99.90,1035234,28,20247,-83
2023-04-10 06:23:45,4.40,4.40,4.40,99.90,1036481,28,20442,-83
2023-04-10 06:24:16,4.40,4.40,4.40,99.90,1034888,28,20225,-83
2023-04-10 06:24:47,4.50,4.50,4.50,99.90,1037733,28,19959,-84
2023-04-10 06:25:18,4.50,4.50,4.50,99.90,1036186,28,19917,-84
2023-04-10 06:25:48,4.50,4.50,4.50,99.90,1028180,28,20320,-83
2023-04-10 06:26:19,4.50,4.50,4.50,99.90,1027197,28,19906,-83
2023-04-10 06:26:52,4.60,4.60,4.60,99.90,1028418,28,20397,-84
2023-04-10 06:27:23,4.60,4.60,4.60,99.90,1031879,28,19913,-83
2023-04-10 06:27:54,4.60,4.60,4.60,99.90,1040598,28,19909,-83
2023-04-10 06:28:24,4.60,4.60,4.60,99.90,1037294,28,19940,-84
2023-04-10 06:28:55,4.70,4.70,4.70,99.90,1038607,28,20191,-84
2023-04-10 06:29:26,4.70,4.70,4.70,99.90,1035236,28,19911,-84
2023-04-10 06:29:56,4.70,4.70,4.70,99.90,1038313,28,19912,-83
2023-04-10 06:30:27,4.70,4.70,4.70,99.90,1035199,28,19913,-84
2023-04-10 06:31:20,4.70,4.70,4.70,99.90,1034267,28,19968,-84
2023-04-10 06:32:03,4.80,4.80,4.80,99.90,1033285,28,19917,-84
2023-04-10 06:32:33,4.80,4.80,4.80,99.90,1036586,28,20465,-84
2023-04-10 06:33:04,4.80,4.80,4.80,99.90,1032840,28,20012,-84
2023-04-10 06:33:42,4.80,4.80,4.80,99.90,1037728,28,19909,-84
2023-04-10 06:34:16,4.90,4.90,4.90,99.90,1040624,28,19920,-83
2023-04-10 06:34:54,4.90,4.90,4.90,99.90,1037226,28,19906,-84
2023-04-10 06:35:27,4.90,4.90,4.90,99.90,1033775,28,20284,-83
2023-04-10 06:35:58,4.90,4.90,4.90,99.90,1036780,28,20206,-83
2023-04-10 06:37:28,5.00,5.00,5.00,99.90,1030177,28,19929,-84
2023-04-10 06:37:59,5.00,5.00,5.00,99.90,1025262,28,19938,-84
2023-04-10 06:38:33,5.00,5.00,5.00,99.90,1034055,28,19936,-84
2023-04-10 06:39:11,5.00,5.00,5.00,99.90,1035700,28,19916,-84
2023-04-10 06:39:42,5.10,5.10,5.10,99.90,1030577,28,19906,-83
2023-04-10 06:40:19,5.10,5.10,5.10,99.90,1030131,28,19910,-84
2023-04-10 06:40:57,5.10,5.10,5.10,99.90,1029591,28,19921,-83
2023-04-10 06:41:28,5.20,5.20,5.20,99.90,1032549,28,20301,-84
2023-04-10 06:42:19,5.20,5.20,5.20,99.90,1034133,28,20021,-84
2023-04-10 06:42:55,5.20,5.20,5.20,99.90,1040269,28,19913,-84
2023-04-10 06:43:33,5.30,5.30,5.30,99.90,1044245,28,19913,-84
2023-04-10 06:44:16,5.30,5.30,5.30,99.90,1040397,28,19908,-85
2023-04-10 06:44:47,5.30,5.30,5.30,99.90,1040846,28,20375,-83
2023-04-10 06:45:25,5.40,5.40,5.40,99.90,1040135,28,20209,-84
2023-04-10 06:46:05,5.40,5.40,5.40,99.90,1036398,28,19920,-83
2023-04-10 06:46:35,5.40,5.40,5.40,99.90,1033624,28,19909,-84
2023-04-10 06:47:33,5.40,5.40,5.40,99.90,1042236,28,19905,-84
2023-04-10 06:48:59,5.50,5.50,5.50,99.90,1033387,28,19931,-84
2023-04-10 06:49:30,5.50,5.50,5.50,99.90,1040114,28,19915,-84
2023-04-10 06:50:44,5.50,5.50,5.50,99.90,1036939,28,19916,-84
2023-04-10 06:51:15,5.50,5.50,5.50,99.90,1041540,28,20004,-84
2023-04-10 06:53:13,5.50,5.50,5.50,99.90,1036656,28,20245,-84
2023-04-10 06:54:07,5.60,5.60,5.60,99.90,1020664,28,19919,-84
2023-04-10 06:54:51,5.60,5.60,5.60,99.90,1024067,28,20001,-84
2023-04-10 06:55:43,5.70,5.70,5.70,99.90,1029038,28,19910,-86
2023-04-10 06:56:14,5.70,5.70,5.70,99.90,1034411,28,20424,-83
2023-04-10 06:56:50,5.70,5.70,5.70,99.90,1032798,28,21196,-82
2023-04-10 06:57:30,5.80,5.80,5.80,99.90,1027881,28,19913,-85
2023-04-10 06:58:13,5.80,5.80,5.80,99.90,1027577,28,20373,-87
2023-04-10 06:59:02,5.90,5.90,5.90,99.90,1040129,28,19905,-85
2023-04-10 06:59:42,6.00,6.00,6.00,99.90,1043446,28,19908,-85
2023-04-10 07:00:27,6.00,6.00,6.00,99.90,1037601,28,20304,-84
2023-04-10 07:01:03,6.00,6.00,6.00,99.90,1032439,28,20247,-86
2023-04-10 07:02:20,6.10,6.10,6.10,99.90,1034449,28,19909,-84
2023-04-10 07:02:51,6.10,6.10,6.10,99.90,1040057,28,19909,-84
2023-04-10 07:03:47,6.20,6.20,6.20,99.90,1040503,28,19905,-85
2023-04-10 07:04:21,6.20,6.20,6.20,99.90,1033709,28,19909,-83
2023-04-10 07:05:45,6.30,6.30,6.30,99.90,1042946,28,19987,-83
2023-04-10 07:06:16,6.30,6.30,6.30,99.90,1039915,28,20350,-83
2023-04-10 07:06:47,6.30,6.30,6.30,99.90,1040392,28,19903,-84
2023-04-10 07:07:21,6.40,6.40,6.40,99.90,1038182,28,19909,-83
2023-04-10 07:07:52,6.30,6.30,6.30,99.90,1038304,28,19905,-84
2023-04-10 07:09:10,6.40,6.40,6.40,99.90,1037755,28,20155,-84
2023-04-10 07:09:50,6.50,6.50,6.50,99.90,1043788,28,19926,-85
2023-04-10 07:10:36,6.50,6.50,6.50,99.90,1040144,28,19917,-86
2023-04-10 07:11:32,6.50,6.50,6.50,99.90,1032297,28,19909,-84
2023-04-10 07:12:03,6.50,6.50,6.50,99.90,1034415,28,20400,-84
2023-04-10 07:12:33,6.40,6.40,6.40,99.90,1036944,28,19924,-84
2023-04-10 07:13:04,6.50,6.50,6.50,99.90,1036505,28,19909,-84
2023-04-10 07:13:37,6.50,6.50,6.50,99.90,1036091,28,20003,-85
2023-04-10 07:14:38,6.50,6.50,6.50,99.90,1036360,28,20398,-84
2023-04-10 07:15:35,6.50,6.50,6.50,99.90,1025232,28,19942,-84
2023-04-10 07:16:11,6.60,6.60,6.60,99.90,1031335,28,19924,-85
2023-04-10 07:16:53,6.60,6.60,6.60,99.90,1032325,28,20140,-85
2023-04-10 07:17:32,6.70,6.70,6.70,99.90,1024387,28,20265,-83
2023-04-10 07:18:04,6.70,6.70,6.70,99.90,1034061,28,19913,-85
2023-04-10 07:19:27,6.70,6.70,6.70,99.90,1031987,28,19914,-83
2023-04-10 07:20:07,6.70,6.70,6.70,99.90,1036783,28,19905,-85
2023-04-10 07:20:53,6.80,6.80,6.80,99.90,1040491,28,20410,-83
2023-04-10 07:21:33,6.80,6.80,6.80,99.90,1036597,28,19913,-83
2023-04-10 07:22:06,6.90,6.90,6.90,99.90,1033452,28,19944,-83
2023-04-10 07:22:37,6.90,6.90,6.90,99.90,1032241,28,19909,-85
2023-04-10 07:24:02,6.90,6.90,6.90,99.90,1030451,28,19921,-83
2023-04-10 07:24:35,7.00,7.00,7.00,99.90,1038868,28,19970,-84
2023-04-10 07:25:10,7.00,7.00,7.00,99.90,1044426,28,19916,-84
2023-04-10 07:26:12,7.00,7.00,7.00,99.90,1044315,28,19912,-84
2023-04-10 07:26:49,7.00,7.00,7.00,99.90,1033907,28,20003,-83
2023-04-10 07:27:30,7.00,7.00,7.00,99.90,1040321,28,20000,-84
2023-04-10 07:28:01,7.00,7.00,7.00,99.90,1038717,28,20041,-84
2023-04-10 07:29:07,7.10,7.10,7.10,99.90,1040704,28,20090,-84
2023-04-10 07:31:02,7.10,7.10,7.10,99.90,1034351,28,19918,-84
2023-04-10 07:32:01,7.10,7.10,7.10,99.90,1039705,28,19909,-84
2023-04-10 07:32:39,7.10,7.10,7.10,99.90,1035536,28,19926,-85
2023-04-10 07:33:30,7.10,7.10,7.10,99.90,1036989,28,20341,-85
2023-04-10 07:34:10,7.10,7.10,7.10,99.90,1027840,28,19914,-84
2023-04-10 07:34:44,7.20,7.20,7.20,99.90,1028588,28,19933,-84
2023-04-10 07:35:15,7.20,7.20,7.20,99.90,1028212,28,20163,-84
2023-04-10 07:38:32,7.40,7.40,7.40,99.90,1018568,28,20209,-83
2023-04-10 07:39:26,7.30,7.30,7.30,99.90,1035520,28,19910,-84
2023-04-10 07:40:20,7.30,7.30,7.30,99.90,1033243,28,19920,-83
2023-04-10 07:41:45,7.30,7.30,7.30,99.90,1043634,28,20156,-85
2023-04-10 07:42:27,7.40,7.40,7.40,99.90,1041061,28,19962,-85
2023-04-10 07:42:58,7.40,7.40,7.40,99.90,1033099,28,19914,-83
2023-04-10 07:43:28,7.50,7.50,7.50,99.90,1042074,28,19915,-84
2023-04-10 07:44:00,7.50,7.50,7.50,99.90,1042554,28,19936,-83
2023-04-10 07:44:58,7.50,7.50,7.50,99.90,1045414,28,19912,-86
2023-04-10 07:46:38,7.50,7.50,7.50,99.90,1033245,28,19905,-85
2023-04-10 07:47:25,7.50,7.50,7.50,99.90,1042059,28,19971,-85
2023-04-10 07:48:10,7.60,7.60,7.60,99.90,1042534,28,20433,-83
2023-04-10 07:48:47,7.50,7.50,7.50,99.90,1042731,28,19946,-83
2023-04-10 07:49:29,7.60,7.60,7.60,99.90,1044945,28,20550,-85
2023-04-10 07:51:50,7.60,7.60,7.60,99.90,1017615,29,19967,-84
2023-04-10 07:52:23,7.60,7.60,7.60,99.90,1014365,28,19915,-84
2023-04-10 07:52:54,7.70,7.70,7.70,99.90,1027080,28,20460,-84
2023-04-10 07:53:35,7.60,7.60,7.60,99.90,1036363,28,19944,-85
2023-04-10 07:54:06,7.60,7.60,7.60,99.90,1041678,28,19928,-84
2023-04-10 07:54:40,7.70,7.70,7.70,99.90,1045808,28,20474,-85
2023-04-10 07:55:51,7.70,7.70,7.70,99.90,1042225,28,20390,-84
2023-04-10 07:56:25,7.70,7.70,7.70,99.90,1045206,28,19908,-85
2023-04-10 07:56:55,7.80,7.80,7.80,99.90,1045437,28,20379,-84
2023-04-10 07:57:34,7.80,7.80,7.80,99.90,1040877,28,20002,-84
2023-04-10 07:58:07,7.80,7.80,7.80,99.90,1037062,28,19952,-83
2023-04-10 07:58:47,7.90,7.90,7.90,99.90,1037561,28,20284,-87
2023-04-10 07:59:27,7.90,7.90,7.90,99.90,1032166,28,19916,-84
2023-04-10 08:00:30,7.90,7.90,7.90,99.90,1039082,28,19913,-85
2023-04-10 08:01:17,8.00,8.00,8.00,99.90,1027958,28,19976,-83
2023-04-10 08:01:50,8.00,8.00,8.00,99.90,1035446,28,20001,-83
2023-04-10 08:02:30,8.10,8.10,8.10,99.90,1038792,28,20077,-84
2023-04-10 08:03:30,8.10,8.10,8.10,99.90,1034892,28,19989,-84
2023-04-10 08:04:11,8.10,8.10,8.10,99.90,1033545,28,20356,-84
2023-04-10 08:04:46,8.10,8.10,8.10,99.90,1036678,28,19913,-83
2023-04-10 08:05:16,8.20,8.20,8.20,99.90,1041393,28,19983,-84
2023-04-10 08:05:47,8.20,8.20,8.20,99.90,1045367,28,20489,-84
2023-04-10 08:06:18,8.20,8.20,8.20,99.90,1045309,28,19915,-85
2023-04-10 08:06:49,8.20,8.20,8.20,99.90,1044932,28,19911,-83
2023-04-10 08:07:22,8.30,8.30,8.30,99.90,1040181,28,19912,-83
2023-04-10 08:07:53,8.30,8.30,8.30,99.90,1045237,28,20521,-85
2023-04-10 08:08:24,8.30,8.30,8.30,99.90,1041967,28,19927,-83
2023-04-10 08:08:54,8.40,8.40,8.40,99.90,1042053,28,20311,-84
2023-04-10 08:09:25,8.40,8.40,8.40,99.90,1040935,28,19917,-84
2023-04-10 08:09:59,8.40,8.40,8.40,99.90,1040520,28,19967,-86
2023-04-10 08:10:29,8.40,8.40,8.40,99.90,1035183,28,19952,-84
2023-04-10 08:11:01,8.40,8.40,8.40,99.90,1033420,28,19920,-84
2023-04-10 08:11:32,8.40,8.40,8.40,99.90,1037876,28,20355,-84
2023-04-10 08:12:03,8.40,8.40,8.40,99.90,1033338,28,19983,-84
2023-04-10 08:12:34,8.50,8.50,8.50,99.90,1032812,28,19971,-84
2023-04-10 08:13:05,8.50,8.50,8.50,99.90,1037607,28,19953,-84
2023-04-10 08:13:35,8.50,8.50,8.50,99.90,1042181,28,20108,-84
2023-04-10 08:14:06,8.60,8.60,8.60,99.90,1041280,28,19928,-85
2023-04-10 08:14:37,8.60,8.60,8.60,99.90,1041148,28,19936,-84
2023-04-10 08:15:07,8.60,8.60,8.60,99.90,1041096,28,19905,-85
2023-04-10 08:15:38,8.70,8.70,8.70,99.90,1041347,28,19919,-84
2023-04-10 08:16:09,8.70,8.70,8.70,99.90,1043701,28,19905,-84
2023-04-10 08:16:40,8.70,8.70,8.70,99.90,1043409,28,19900,-85
2023-04-10 08:17:13,8.70,8.70,8.70,99.90,1043945,28,20025,-85
2023-04-10 08:17:44,8.80,8.80,8.80,99.90,1046044,28,19912,-84
2023-04-10 08:18:15,8.80,8.80,8.80,99.90,1045550,28,19936,-85
2023-04-10 08:18:46,8.80,8.80,8.80,99.90,1041279,28,19905,-84
2023-04-10 08:19:17,8.80,8.80,8.80,99.90,1036181,28,20425,-85
2023-04-10 08:19:49,8.90,8.90,8.90,99.90,1034041,28,20290,-84
2023-04-10 08:20:20,8.90,8.90,8.90,99.90,1036725,28,20368,-84
2023-04-10 08:20:51,8.90,8.90,8.90,99.90,1036904,28,19909,-83
2023-04-10 08:21:21,8.90,8.90,8.90,99.90,1045852,28,19959,-83
2023-04-10 08:21:52,8.90,8.90,8.90,99.90,1044713,28,19909,-85
2023-04-10 08:22:23,8.90,8.90,8.90,99.90,1043636,28,19905,-84
2023-04-10 08:22:56,9.00,9.00,9.00,99.90,1045727,28,19923,-84
2023-04-10 08:23:27,9.00,9.00,9.00,99.90,1047837,28,19915,-83
2023-04-10 08:23:59,9.10,9.10,9.10,99.90,1047258,28,19959,-84
2023-04-10 08:24:30,9.10,9.10,9.10,99.90,1042278,28,19909,-85
2023-04-10 08:25:01,9.10,9.10,9.10,99.90,1037524,28,20311,-85
2023-04-10 08:25:32,9.10,9.10,9.10,99.90,1037821,28,19923,-85
2023-04-10 08:26:03,9.10,9.10,9.10,99.90,1034725,28,19917,-83
2023-04-10 08:26:34,9.20,9.20,9.20,99.90,1039355,28,19925,-85
2023-04-10 08:27:05,9.20,9.20,9.20,99.90,1041843,28,19913,-83
2023-04-10 08:27:36,9.20,9.20,9.20,99.90,1038402,28,19926,-84
2023-04-10 08:28:07,9.30,9.30,9.30,99.90,1037203,28,20029,-84
2023-04-10 08:28:38,9.30,9.30,9.30,99.90,1037572,28,19970,-84
2023-04-10 08:29:08,9.30,9.30,9.30,99.90,1036065,28,20054,-85
2023-04-10 08:29:39,9.30,9.30,9.30,99.90,1039917,28,19928,-83
2023-04-10 08:30:10,9.40,9.40,9.40,99.90,1043922,28,19996,-84
2023-04-10 08:30:40,9.40,9.40,9.40,99.90,1044115,28,20208,-83
2023-04-10 08:31:12,9.40,9.40,9.40,99.90,1041341,28,19905,-84
2023-04-10 08:31:45,9.50,9.50,9.50,99.90,1035874,28,19974,-84
2023-04-10 08:32:16,9.50,9.50,9.50,99.90,1037258,28,19977,-84
2023-04-10 08:32:47,9.60,9.60,9.60,99.90,1039242,28,20373,-84
2023-04-10 08:33:17,9.60,9.60,9.60,99.90,1042467,28,19905,-84
2023-04-10 08:33:48,9.60,9.60,9.60,99.90,1045852,28,19905,-84
2023-04-10 08:34:23,9.70,9.70,9.70,99.90,1047600,28,19927,-84
2023-04-10 08:34:54,9.60,9.60,9.60,99.90,1043406,28,20406,-85
2023-04-10 08:35:25,9.70,9.70,9.70,99.90,1040698,28,20132,-84
2023-04-10 08:35:55,9.60,9.60,9.60,99.90,1037502,28,19966,-84
2023-04-10 08:36:26,9.50,9.50,9.50,99.90,1036076,28,20007,-85
2023-04-10 08:36:57,9.60,9.60,9.60,99.90,1036114,28,20312,-84
2023-04-10 08:37:27,9.60,9.60,9.60,99.90,1041441,28,19909,-85
2023-04-10 08:37:58,9.60,9.60,9.60,99.90,1041411,28,20277,-85
2023-04-10 08:38:29,9.60,9.60,9.60,99.90,1045097,28,19912,-84
2023-04-10 08:38:59,9.60,9.60,9.60,99.90,1042393,28,19908,-82
2023-04-10 08:39:30,9.70,9.70,9.70,99.90,1038275,28,19920,-83
2023-04-10 08:40:04,9.70,9.70,9.70,99.90,1035518,28,20085,-84
2023-04-10 08:40:36,9.70,9.70,9.70,99.90,1036175,28,20601,-82
2023-04-10 08:41:08,9.70,9.70,9.70,99.90,1041916,28,20032,-84
2023-04-10 08:41:40,9.70,9.70,9.70,99.90,1041610,28,19912,-84
2023-04-10 08:42:10,9.60,9.60,9.60,99.90,1039259,28,19909,-84
2023-04-10 08:42:41,9.70,9.70,9.70,99.90,1034975,28,19906,-84
2023-04-10 08:43:12,9.70,9.70,9.70,99.90,1033363,28,19913,-84
2023-04-10 08:43:45,9.70,9.70,9.70,99.90,1038039,28,20195,-84
2023-04-10 08:44:16,9.80,9.80,9.80,99.90,1034344,28,19909,-83
2023-04-10 08:44:51,9.80,9.80,9.80,99.90,1042229,28,19960,-83
2023-04-10 08:45:21,9.90,9.90,9.90,99.90,1042417,28,19908,-84
2023-04-10 08:45:52,9.90,9.90,9.90,99.90,1042186,28,20379,-84
2023-04-10 08:46:26,9.90,9.90,9.90,99.90,1043141,28,19943,-84
2023-04-10 08:47:00,9.90,9.90,9.90,99.90,1042055,28,19920,-84
2023-04-10 08:47:32,10.00,10.00,10.00,99.90,1039601,28,19956,-84
2023-04-10 08:48:04,9.90,9.90,9.90,99.90,1028202,28,19913,-83
2023-04-10 08:48:59,10.00,10.00,10.00,99.90,1029366,28,19910,-84
2023-04-10 08:49:40,10.00,10.00,10.00,99.90,1033799,28,19929,-84
2023-04-10 08:50:12,9.90,9.90,9.90,99.90,1041395,28,20276,-84
2023-04-10 08:50:45,10.00,10.00,10.00,99.90,1042063,28,19924,-84
2023-04-10 08:51:18,10.00,10.00,10.00,99.90,1041057,28,19915,-83
2023-04-10 08:51:55,10.00,10.00,10.00,99.90,1040890,28,19920,-82
2023-04-10 08:52:28,10.00,10.00,10.00,99.90,1038142,28,19913,-85
2023-04-10 08:53:01,10.10,10.10,10.10,99.90,1045149,28,19915,-85
2023-04-10 08:53:34,10.10,10.10,10.10,99.90,1037387,28,20395,-83
2023-04-10 08:54:07,10.10,10.10,10.10,99.90,1037118,28,19909,-83
2023-04-10 08:54:38,10.10,10.10,10.10,99.90,1036973,28,19905,-84
2023-04-10 08:55:12,10.20,10.20,10.20,99.90,1040255,28,19932,-83
2023-04-10 08:55:44,10.30,10.30,10.30,99.90,1034436,28,19913,-83
2023-04-10 08:56:15,10.30,10.30,10.30,99.90,1047300,28,19995,-83
2023-04-10 08:56:47,10.40,10.40,10.40,99.90,1042022,28,19916,-84
2023-04-10 08:57:19,10.30,10.30,10.30,99.90,1044725,28,20423,-84
2023-04-10 08:57:51,10.30,10.30,10.30,99.90,1041942,28,19948,-84
2023-04-10 08:58:23,10.40,10.40,10.40,99.90,1038218,28,20004,-86
2023-04-10 08:58:53,10.40,10.40,10.40,99.90,1036875,28,19913,-84
2023-04-10 08:59:24,10.50,10.50,10.50,99.90,1037748,28,20288,-84
2023-04-10 08:59:55,10.50,10.50,10.50,99.90,1039544,28,19913,-85
2023-04-10 09:00:26,10.50,10.50,10.50,99.90,1041634,28,19949,-84
2023-04-10 09:00:56,10.60,10.60,10.60,99.90,1041207,28,20272,-84
2023-04-10 09:01:27,10.60,10.60,10.60,99.90,1041916,28,19936,-85
2023-04-10 09:01:58,10.60,10.60,10.60,99.90,1040982,28,19947,-84
2023-04-10 09:02:29,10.70,10.70,10.70,99.90,1041249,28,19927,-82
2023-04-10 09:03:03,10.70,10.70,10.70,99.90,1034351,28,19905,-84
2023-04-10 09:03:34,10.70,10.70,10.70,99.90,1035614,28,20392,-84
2023-04-10 09:04:05,10.80,10.80,10.80,99.90,1037352,28,19944,-84
2023-04-10 09:04:36,10.80,10.80,10.80,99.90,1041937,28,20353,-84
2023-04-10 09:05:09,10.80,10.80,10.80,99.90,1044672,28,20003,-84
2023-04-10 09:06:23,10.90,10.90,10.90,99.90,1042710,28,19911,-84
2023-04-10 09:06:54,10.90,10.90,10.90,99.90,1028784,28,20388,-82
2023-04-10 09:07:27,10.70,10.70,10.70,99.90,1038732,28,19979,-84
2023-04-10 09:07:58,10.60,10.60,10.60,99.90,1040844,28,19998,-84
2023-04-10 09:08:28,10.60,10.60,10.60,99.90,1041365,28,20035,-84
2023-04-10 09:08:59,10.60,10.60,10.60,99.90,1044584,28,20085,-84
2023-04-10 09:09:33,10.60,10.60,10.60,99.90,1044815,28,20361,-84
2023-04-10 09:10:05,10.60,10.60,10.60,99.90,1043260,28,19904,-83
2023-04-10 09:10:35,10.60,10.60,10.60,99.90,1044893,28,20415,-84
2023-04-10 09:11:06,10.60,10.60,10.60,99.90,1045266,28,19906,-84
2023-04-10 09:11:55,10.60,10.60,10.60,99.90,1044577,28,20080,-84
2023-04-10 09:12:26,10.60,10.60,10.60,99.90,1034116,28,19921,-84
2023-04-10 09:12:56,10.70,10.70,10.70,99.90,1031638,28,19944,-84
2023-04-10 09:13:43,10.70,10.70,10.70,99.90,1034368,28,19910,-84
2023-04-10 09:14:20,10.70,10.70,10.70,99.90,1034418,28,19948,-83
2023-04-10 09:14:52,10.70,10.70,10.70,99.90,1043723,28,19905,-83
2023-04-10 09:15:23,10.80,10.80,10.80,99.90,1045119,28,19904,-84
2023-04-10 09:16:00,10.80,10.80,10.80,99.90,1044753,28,20419,-84
2023-04-10 09:16:30,10.80,10.80,10.80,99.90,1045066,28,19905,-84
2023-04-10 09:17:13,10.80,10.80,10.80,99.90,1044622,28,19974,-84
2023-04-10 09:17:54,10.80,10.80,10.80,99.90,1045280,28,19984,-84
2023-04-10 09:18:41,10.90,10.90,10.90,99.90,1040866,28,19928,-84
2023-04-10 09:19:12,10.90,10.90,10.90,99.90,1036253,28,20303,-83
2023-04-10 09:19:46,10.90,10.90,10.90,99.90,1040535,28,19908,-84
2023-04-10 09:20:21,10.90,10.90,10.90,99.90,1041802,28,19997,-84
2023-04-10 09:20:51,11.00,11.00,11.00,99.90,1042432,28,20341,-84
2023-04-10 09:21:22,11.00,11.00,11.00,99.90,1043219,28,20152,-84
2023-04-10 09:21:53,11.10,11.10,11.10,99.90,1043176,28,19904,-83
2023-04-10 09:22:35,11.10,11.10,11.10,99.90,1042713,28,19931,-84
2023-04-10 09:23:18,11.10,11.10,11.10,99.90,1045018,28,20423,-83
2023-04-10 09:23:58,11.20,11.20,11.20,99.90,1037163,28,19913,-84
2023-04-10 09:24:29,11.20,11.20,11.20,99.90,1038920,28,19905,-84
2023-04-10 09:25:01,11.10,11.10,11.10,99.90,1037758,28,20348,-84
2023-04-10 09:25:37,11.10,11.10,11.10,99.90,1041984,28,19912,-84
2023-04-10 09:26:24,11.10,11.10,11.10,99.90,1045132,28,20330,-84
2023-04-10 09:26:55,11.00,11.00,11.00,99.90,1041122,28,19909,-84
2023-04-10 09:27:29,11.10,11.10,11.10,99.90,1039939,28,19924,-84
2023-04-10 09:28:20,11.10,11.10,11.10,99.90,1039245,28,19909,-84
2023-04-10 09:29:06,11.20,11.20,11.20,99.90,1038026,28,19913,-84
2023-04-10 09:29:51,11.20,11.20,11.20,99.90,1045407,28,19924,-84
2023-04-10 09:30:32,11.20,11.20,11.20,99.90,1039364,28,19916,-85
2023-04-10 09:31:23,11.20,11.20,11.20,99.90,1044287,28,19905,-84
2023-04-10 09:31:54,11.20,11.20,11.20,99.90,1039967,28,19940,-85
2023-04-10 09:32:36,11.30,11.30,11.30,99.90,1042465,28,20355,-84
2023-04-10 09:33:26,11.40,11.40,11.40,99.90,1035283,28,19921,-84
2023-04-10 09:34:28,11.30,11.30,11.30,99.90,1040711,28,19917,-83
2023-04-10 09:34:58,11.30,11.30,11.30,99.90,1022483,28,19945,-84
2023-04-10 09:35:44,11.30,11.30,11.30,99.90,1036609,28,19992,-84
2023-04-10 09:36:15,11.30,11.30,11.30,99.90,1030073,28,19913,-84
2023-04-10 09:36:56,11.30,11.30,11.30,99.90,1036934,28,19920,-84
2023-04-10 09:37:30,11.40,11.40,11.40,99.90,1036355,28,20012,-84
2023-04-10 09:38:12,11.50,11.50,11.50,99.90,1041811,28,19908,-84
2023-04-10 09:38:49,11.50,11.50,11.50,99.90,1044854,28,19912,-82
2023-04-10 09:39:20,11.50,11.50,11.50,99.90,1042215,28,19936,-83
2023-04-10 09:39:51,11.60,11.60,11.60,99.90,1044477,28,19988,-83
2023-04-10 09:40:23,11.60,11.60,11.60,99.90,1045077,28,19928,-84
2023-04-10 09:41:05,11.70,11.70,11.70,99.90,1034462,28,19936,-82
2023-04-10 09:43:35,11.70,11.70,11.70,99.90,1024552,28,20589,-84
2023-04-10 09:44:29,11.90,11.90,11.90,99.90,1026432,28,19909,-84
2023-04-10 09:45:00,12.00,12.00,12.00,99.90,1018893,28,20389,-83
2023-04-10 09:45:47,11.90,11.90,11.90,99.90,1024545,28,19902,-84
2023-04-10 09:46:25,11.90,11.90,11.90,99.90,1023805,28,19921,-84
2023-04-10 09:46:56,11.90,11.90,11.90,99.90,1024001,28,19992,-85
2023-04-10 09:47:27,12.00,12.00,12.00,99.90,1024251,28,19921,-83
2023-04-10 09:48:05,12.10,12.10,12.10,99.90,1020809,28,19910,-84
2023-04-10 09:48:53,12.10,12.10,12.10,99.90,1024688,28,19957,-84
2023-04-10 09:49:26,12.00,12.00,12.00,99.90,1027895,28,19928,-84
2023-04-10 09:49:59,12.10,12.10,12.10,99.90,1028636,28,19917,-83
2023-04-10 09:50:38,12.10,12.10,12.10,99.90,1029935,28,20021,-83
2023-04-10 09:51:27,12.10,12.10,12.10,99.90,1030121,28,19918,-84
2023-04-10 09:51:58,12.10,12.10,12.10,99.90,1029969,28,19926,-83
2023-04-10 09:52:37,12.10,12.10,12.10,99.90,1032473,28,20326,-83
2023-04-10 09:53:09,12.10,12.10,12.10,99.90,1038628,28,19904,-83
2023-04-10 09:53:49,12.10,12.10,12.10,99.90,1039810,28,20445,-83
2023-04-10 09:54:34,12.10,12.10,12.10,99.90,1039273,28,19944,-83
2023-04-10 09:55:05,12.10,12.10,12.10,99.90,1036746,28,19941,-84
2023-04-10 09:56:04,12.10,12.10,12.10,99.90,1021059,28,20503,-87
2023-04-10 09:56:45,12.20,12.20,12.20,99.90,1040311,28,20778,-83
2023-04-10 09:57:19,12.30,12.30,12.30,99.90,1033717,28,19966,-83
2023-04-10 09:57:50,12.20,12.20,12.20,99.90,1040269,28,19958,-84
2023-04-10 09:58:21,12.30,12.30,12.30,99.90,1038519,28,19975,-83
2023-04-10 09:58:52,12.30,12.30,12.30,99.90,1036342,28,19912,-83
2023-04-10 09:59:23,12.40,12.40,12.40,99.90,1033014,28,19917,-83
2023-04-10 09:59:58,12.40,12.40,12.40,99.90,1036780,28,19917,-83
2023-04-10 10:00:28,12.30,12.30,12.30,99.90,1034866,28,19949,-84
2023-04-10 10:00:59,12.40,12.40,12.40,99.90,1032793,28,19913,-84
2023-04-10 10:01:33,12.50,12.50,12.50,99.90,1036879,28,19941,-83
2023-04-10 10:02:04,12.50,12.50,12.50,99.90,1037224,28,20364,-83
2023-04-10 10:02:38,12.60,12.60,12.60,99.90,1036795,28,19921,-83
2023-04-10 10:03:10,12.60,12.60,12.60,99.90,1030390,28,20104,-83
2023-04-10 10:03:41,12.50,12.50,12.50,99.90,1032476,28,19945,-83
2023-04-10 10:04:16,12.60,12.60,12.60,99.90,1033674,28,19947,-82
2023-04-10 10:04:47,12.60,12.60,12.60,99.90,1037746,28,20308,-84
2023-04-10 10:05:19,12.70,12.70,12.70,99.90,1040410,28,19931,-83
2023-04-10 10:05:52,12.70,12.70,12.70,99.90,1041318,28,19909,-84
2023-04-10 10:06:23,12.70,12.70,12.70,99.90,1040104,28,19993,-84
2023-04-10 10:06:54,12.60,12.60,12.60,99.90,1040899,28,19912,-84
2023-04-10 10:07:25,12.70,12.70,12.70,99.90,1041570,28,19909,-83
2023-04-10 10:07:56,12.70,12.70,12.70,99.90,1042426,28,19913,-84
2023-04-10 10:08:27,12.70,12.70,12.70,99.90,1044734,28,19912,-83
2023-04-10 10:09:01,12.70,12.70,12.70,99.90,1039960,28,19991,-83
2023-04-10 10:09:32,12.70,12.70,12.70,99.90,1036567,28,20056,-84
2023-04-10 10:10:05,12.70,12.70,12.70,99.90,1036029,28,20033,-84
2023-04-10 10:10:38,12.60,12.60,12.60,99.90,1030654,28,19914,-83
2023-04-10 10:11:11,12.50,12.50,12.50,99.90,1031783,28,20463,-83
2023-04-10 10:11:41,12.60,12.60,12.60,99.90,1040335,28,20205,-84
2023-04-10 10:12:14,12.60,12.60,12.60,99.90,1040499,28,19913,-84
2023-04-10 10:12:49,12.70,12.70,12.70,99.90,1037834,28,20495,-84
2023-04-10 10:13:23,12.70,12.70,12.70,99.90,1041869,28,19913,-83
2023-04-10 10:13:55,12.70,12.70,12.70,99.90,1037765,28,19953,-84
2023-04-10 10:14:27,12.70,12.70,12.70,99.90,1034278,28,20491,-84
2023-04-10 10:15:05,12.80,12.80,12.80,99.90,1039016,28,19940,-84
2023-04-10 10:15:56,12.80,12.80,12.80,99.90,1034083,28,20407,-83
2023-04-10 10:16:35,12.90,12.90,12.90,99.90,1044447,28,20096,-84
2023-04-10 10:17:09,13.00,13.00,13.00,99.90,1034136,28,19914,-83
2023-04-10 10:17:45,13.10,13.10,13.10,99.90,1034268,28,20526,-83
2023-04-10 10:18:18,13.10,13.10,13.10,99.90,1036554,28,20561,-83
2023-04-10 10:18:52,13.20,13.20,13.20,99.90,1040448,28,19919,-84
2023-04-10 10:19:28,13.30,13.30,13.30,99.90,1039709,28,19943,-84
2023-04-10 10:20:01,13.30,13.30,13.30,99.90,1033008,28,19972,-84
2023-04-10 10:20:33,13.30,13.30,13.30,99.90,1032438,28,19905,-84
2023-04-10 10:21:04,13.30,13.30,13.30,99.90,1032368,28,20407,-84
2023-04-10 10:21:35,13.30,13.30,13.30,99.90,1032625,28,20394,-84
2023-04-10 10:22:08,13.30,13.30,13.30,99.90,1033242,28,19994,-83
2023-04-10 10:22:38,13.30,13.30,13.30,99.90,1037116,28,19936,-84
2023-04-10 10:23:09,13.30,13.30,13.30,99.90,1039923,28,19999,-84
2023-04-10 10:23:41,13.30,13.30,13.30,99.90,1041560,28,20011,-84
2023-04-10 10:24:12,13.30,13.30,13.30,99.90,1034099,28,19928,-83
2023-04-10 10:24:44,13.30,13.30,13.30,99.90,1040098,28,20000,-83
2023-04-10 10:25:17,13.30,13.30,13.30,99.90,1040086,28,19921,-84
2023-04-10 10:25:49,13.30,13.30,13.30,99.90,1040636,28,19913,-84
2023-04-10 10:26:22,13.50,13.50,13.50,99.90,1040505,28,20356,-84
2023-04-10 10:26:54,13.40,13.40,13.40,99.90,1038324,28,20461,-84
2023-04-10 10:27:26,13.50,13.50,13.50,99.90,1040620,28,19917,-83
2023-04-10 10:27:59,13.50,13.50,13.50,99.90,1038826,28,20579,-84
2023-04-10 10:28:30,13.60,13.60,13.60,99.90,1039775,28,19919,-83
2023-04-10 10:29:02,13.50,13.50,13.50,99.90,1041068,28,19905,-84
2023-04-10 10:29:35,13.50,13.50,13.50,99.90,1038519,28,19988,-84
2023-04-10 10:30:06,13.40,13.40,13.40,99.90,1040200,28,20294,-84
2023-04-10 10:30:37,13.30,13.30,13.30,99.90,1037202,28,20403,-85
2023-04-10 10:31:09,13.30,13.30,13.30,99.90,1036352,28,19948,-84
2023-04-10 10:31:40,13.30,13.30,13.30,99.90,1034977,28,20349,-84
2023-04-10 10:32:12,13.30,13.30,13.30,99.90,1042338,28,19939,-83
2023-04-10 10:32:44,13.40,13.40,13.40,99.90,1041193,28,20294,-83
2023-04-10 10:33:15,13.50,13.50,13.50,99.90,1034792,28,20380,-83
2023-04-10 10:33:46,13.50,13.50,13.50,99.90,1039033,28,19924,-82
2023-04-10 10:34:17,13.50,13.50,13.50,99.90,1038900,28,20380,-82
2023-04-10 10:34:51,13.50,13.50,13.50,99.90,1034912,28,19901,-85
2023-04-10 10:35:23,13.50,13.50,13.50,99.90,1036473,28,20001,-81
2023-04-10 10:35:57,13.50,13.50,13.50,99.90,1038883,28,20376,-83
2023-04-10 10:36:27,13.60,13.60,13.60,99.90,1039055,28,20491,-82
2023-04-10 10:36:58,13.60,13.60,13.60,99.90,1039646,28,19932,-83
2023-04-10 10:37:29,13.70,13.70,13.70,99.90,1036673,28,19955,-82
2023-04-10 10:38:01,13.70,13.70,13.70,99.90,1036806,28,19931,-84
2023-04-10 10:38:32,13.70,13.70,13.70,99.90,1040676,28,19995,-83
2023-04-10 10:39:03,13.60,13.60,13.60,99.90,1042094,28,20456,-85
2023-04-10 10:39:43,13.60,13.60,13.60,99.90,1036992,28,19913,-83
2023-04-10 10:40:21,13.70,13.70,13.70,99.90,1040336,28,20371,-83
2023-04-10 10:41:05,13.70,13.70,13.70,99.90,1033605,28,19932,-83
2023-04-10 10:42:02,13.70,13.70,13.70,99.90,1040672,28,20368,-83
2023-04-10 10:43:01,13.80,13.80,13.80,99.90,1027012,28,19934,-83
2023-04-10 10:43:50,13.70,13.70,13.70,99.90,1028302,28,20343,-83
2023-04-10 10:44:38,13.70,13.70,13.70,99.90,1023877,28,20001,-83
2023-04-10 10:45:11,13.80,13.80,13.80,99.90,1025728,28,19926,-82
2023-04-10 10:45:47,13.80,13.80,13.80,99.90,1036360,28,19913,-84
2023-04-10 10:46:23,13.80,13.80,13.80,99.90,1036171,28,19913,-82
2023-04-10 10:47:03,13.90,13.90,13.90,99.90,1038086,28,20360,-82
2023-04-10 10:47:38,13.80,13.80,13.80,99.90,1040389,28,19915,-82
2023-04-10 10:48:10,13.70,13.70,13.70,99.90,1036429,28,19905,-82
2023-04-10 10:48:53,13.70,13.70,13.70,99.90,1032114,28,20410,-85
2023-04-10 10:49:43,13.80,13.80,13.80,99.90,1035315,28,19910,-82
2023-04-10 10:50:13,13.80,13.80,13.80,99.90,1040669,28,20403,-82
2023-04-10 10:50:57,13.80,13.80,13.80,99.90,1042600,28,20344,-82
2023-04-10 10:51:46,13.80,13.80,13.80,99.90,1044771,28,19916,-85
2023-04-10 10:52:35,13.80,13.80,13.80,99.90,1044774,28,19908,-83
2023-04-10 10:53:28,14.00,14.00,14.00,99.90,1043414,28,20406,-83
2023-04-10 10:53:59,13.90,13.90,13.90,99.90,1042945,28,20327,-82
2023-04-10 10:54:33,14.00,14.00,14.00,99.90,1044725,28,19912,-83
2023-04-10 10:55:29,14.00,14.00,14.00,99.90,1044753,28,19908,-83
2023-04-10 10:56:32,14.00,14.00,14.00,99.90,1045008,28,20356,-82
2023-04-10 10:57:08,14.00,14.00,14.00,99.90,1035914,28,19921,-83
2023-04-10 10:57:45,13.80,13.80,13.80,99.90,1036647,28,20376,-83
2023-04-10 10:58:17,13.90,13.90,13.90,99.90,1032095,28,20384,-82
2023-04-10 10:58:51,14.00,14.00,14.00,99.90,1036134,28,19905,-83
2023-04-10 10:59:40,14.00,14.00,14.00,99.90,1040565,28,20000,-82
2023-04-10 11:00:11,14.00,14.00,14.00,99.90,1043983,28,20373,-83
2023-04-10 11:00:51,14.10,14.10,14.10,99.90,1045050,28,19928,-82
2023-04-10 11:01:22,14.10,14.10,14.10,99.90,1038006,28,19917,-83
2023-04-10 11:02:12,14.10,14.10,14.10,99.90,1046899,28,19976,-83
2023-04-10 11:02:43,14.10,14.10,14.10,99.90,1042150,28,20327,-83
2023-04-10 11:03:13,14.20,14.20,14.20,99.90,1040538,28,19909,-83
2023-04-10 11:03:44,14.20,14.20,14.20,99.90,1040313,28,19911,-85
2023-04-10 11:04:34,14.20,14.20,14.20,99.90,1040814,28,19966,-85
2023-04-10 11:05:04,14.20,14.20,14.20,99.90,1043195,28,19915,-83
2023-04-10 11:05:47,14.30,14.30,14.30,99.90,1045003,28,19927,-83
2023-04-10 11:06:19,14.30,14.30,14.30,99.90,1034332,28,19933,-83
2023-04-10 11:06:51,14.30,14.30,14.30,99.90,1040090,28,19995,-84
2023-04-10 11:07:41,14.20,14.20,14.20,99.90,1036586,28,19913,-82
2023-04-10 11:08:12,14.30,14.30,14.30,99.90,1031997,28,19917,-82
2023-04-10 11:08:46,14.30,14.30,14.30,99.90,1035462,28,19951,-82
2023-04-10 11:09:36,14.30,14.30,14.30,99.90,1039840,28,20486,-82
2023-04-10 11:10:06,14.40,14.40,14.40,99.90,1039399,28,20003,-82
2023-04-10 11:10:58,14.40,14.40,14.40,99.90,1038835,28,20396,-82
2023-04-10 11:11:28,14.40,14.40,14.40,99.90,1039916,28,20227,-83
2023-04-10 11:11:59,14.50,14.50,14.50,99.90,1036414,28,19917,-82
2023-04-10 11:12:50,14.50,14.50,14.50,99.90,1039317,28,19975,-84
2023-04-10 11:13:20,14.50,14.50,14.50,99.90,1033320,28,19952,-84
2023-04-10 11:13:56,14.50,14.50,14.50,99.90,1039395,28,19900,-83
2023-04-10 11:14:28,14.50,14.50,14.50,99.90,1036355,28,20469,-83
2023-04-10 11:15:04,14.60,14.60,14.60,99.90,1033356,28,19916,-84
2023-04-10 11:15:34,14.60,14.60,14.60,99.90,1036348,28,20399,-84
2023-04-10 11:16:06,14.60,14.60,14.60,99.90,1037131,28,19960,-83
2023-04-10 11:16:42,14.60,14.60,14.60,99.90,1041402,28,20395,-83
2023-04-10 11:17:33,14.60,14.60,14.60,99.90,1036648,28,20352,-83
2023-04-10 11:18:03,14.60,14.60,14.60,99.90,1036272,28,20016,-84
2023-04-10 11:18:46,14.60,14.60,14.60,99.90,1042187,28,19908,-83
2023-04-10 11:19:18,14.60,14.60,14.60,99.90,1043330,28,19912,-82
2023-04-10 11:20:01,14.60,14.60,14.60,99.90,1040448,28,19932,-83
2023-04-10 11:20:51,14.70,14.70,14.70,99.90,1032385,28,19914,-83
2023-04-10 11:21:22,14.80,14.80,14.80,99.90,1039515,28,19917,-83
2023-04-10 11:21:56,14.90,14.90,14.90,99.90,1045928,28,19901,-82
2023-04-10 11:22:26,14.90,14.90,14.90,99.90,1045896,28,19904,-83
2023-04-10 11:23:10,14.90,14.90,14.90,99.90,1045473,28,19924,-83
2023-04-10 11:23:54,14.90,14.90,14.90,99.90,1045750,28,20398,-84
2023-04-10 11:24:25,14.90,14.90,14.90,99.90,1045915,28,19909,-82
2023-04-10 11:24:57,14.90,14.90,14.90,99.90,1045549,28,19913,-82
2023-04-10 11:25:55,14.80,14.80,14.80,99.90,1046001,28,19926,-83
2023-04-10 11:26:32,14.90,14.90,14.90,99.90,1039591,28,19921,-84
2023-04-10 11:27:02,14.90,14.90,14.90,99.90,1036980,28,19917,-84
2023-04-10 11:27:37,14.60,14.60,14.60,99.90,1033193,28,20372,-84
2023-04-10 11:28:30,14.60,14.60,14.60,99.90,1033054,28,19981,-84
2023-04-10 11:29:02,14.60,14.60,14.60,99.90,1036453,28,19913,-84
2023-04-10 11:29:32,14.70,14.70,14.70,99.90,1040955,28,20437,-83
2023-04-10 11:30:03,14.70,14.70,14.70,99.90,1044963,28,20007,-83
2023-04-10 11:30:35,14.60,14.60,14.60,99.90,1045598,28,19909,-84
2023-04-10 11:31:18,14.70,14.70,14.70,99.90,1045331,28,19955,-84
2023-04-10 11:31:56,14.80,14.80,14.80,99.90,1045221,28,19904,-85
2023-04-10 11:32:26,14.70,14.70,14.70,99.90,1041082,28,19976,-86
2023-04-10 11:32:58,14.70,14.70,14.70,99.90,1039589,28,19935,-84
2023-04-10 11:33:28,14.40,14.40,14.40,99.90,1041166,28,19924,-84
2023-04-10 11:34:00,14.40,14.40,14.40,99.90,1041464,28,20015,-84
2023-04-10 11:34:32,14.50,14.50,14.50,99.90,1036995,28,19921,-84
2023-04-10 11:35:02,14.60,14.60,14.60,99.90,1035639,28,19905,-83
2023-04-10 11:35:33,14.70,14.70,14.70,99.90,1041099,28,19909,-83
2023-04-10 11:36:05,14.90,14.90,14.90,99.90,1041589,28,19909,-85
2023-04-10 11:36:39,14.90,14.90,14.90,99.90,1045696,28,20437,-83
2023-04-10 11:37:21,15.00,15.00,15.00,99.90,1041101,28,19917,-83
2023-04-10 11:38:06,15.10,15.10,15.10,99.90,1041233,28,20350,-83
2023-04-10 11:38:37,15.30,15.30,15.30,99.90,1034961,28,19921,-83
2023-04-10 11:39:09,15.50,15.50,15.50,99.90,1040867,28,20297,-83
2023-04-10 11:39:39,15.60,15.60,15.60,99.90,1040999,28,19948,-83
2023-04-10 11:40:13,15.70,15.70,15.70,99.90,1041524,28,19905,-83
2023-04-10 11:41:13,15.80,15.80,15.80,99.90,1043905,28,19913,-84
2023-04-10 11:41:45,15.80,15.80,15.80,99.90,1028650,28,19953,-84
2023-04-10 11:42:19,15.90,15.90,15.90,99.90,1041924,28,19911,-84
2023-04-10 11:42:50,16.10,16.10,16.10,99.90,1040843,28,20368,-83
2023-04-10 11:43:20,16.10,16.10,16.10,99.90,1040202,28,20011,-83
2023-04-10 11:43:51,16.20,16.20,16.20,99.90,1038414,28,19909,-83
2023-04-10 11:44:26,16.20,16.20,16.20,99.90,1040924,28,19913,-83
2023-04-10 11:44:58,16.00,16.00,16.00,99.90,1038873,28,19909,-84
2023-04-10 11:45:29,15.90,15.90,15.90,99.90,1040591,28,20497,-83
2023-04-10 11:46:01,16.10,16.10,16.10,99.90,1038844,28,19952,-84
2023-04-10 11:46:35,15.70,15.70,15.70,99.90,1040768,28,19999,-84
2023-04-10 11:47:06,15.80,15.80,15.80,99.90,1039106,28,19906,-84
2023-04-10 11:47:37,15.90,15.90,15.90,99.90,1041039,28,19915,-82
2023-04-10 11:48:08,15.90,15.90,15.90,99.90,1037929,28,19916,-83
2023-04-10 11:48:39,15.70,15.70,15.70,99.90,1037662,28,20339,-83
2023-04-10 11:49:10,15.90,15.90,15.90,99.90,1028901,28,20525,-83
2023-04-10 11:49:41,16.10,16.10,16.10,99.90,1033163,28,19918,-83
2023-04-10 11:50:12,16.00,16.00,16.00,99.90,1034814,28,19913,-84
2023-04-10 11:50:43,16.20,16.20,16.20,99.90,1041169,28,19995,-84
2023-04-10 11:51:13,16.40,16.40,16.40,99.90,1037225,28,19917,-84
2023-04-10 11:51:45,16.70,16.70,16.70,99.90,1039872,28,19909,-83
2023-04-10 11:52:23,16.70,16.70,16.70,99.90,1037507,28,20368,-83
2023-04-10 11:52:54,16.80,16.80,16.80,99.90,1034055,28,19913,-83
2023-04-10 11:53:25,17.00,17.00,17.00,99.90,1034843,28,20011,-84
2023-04-10 11:54:13,17.20,17.20,17.20,99.90,1031778,28,20437,-83
2023-04-10 11:54:47,17.20,17.20,17.20,99.90,1034755,28,19913,-84
2023-04-10 11:55:35,16.70,16.70,16.70,99.90,1031588,28,20317,-86
2023-04-10 11:56:13,16.80,16.80,16.80,99.90,1043605,28,20381,-83
2023-04-10 11:56:45,17.10,17.10,17.10,99.90,1041099,28,19948,-84
2023-04-10 11:57:16,17.20,17.20,17.20,99.90,1041025,28,20414,-82
2023-04-10 11:57:47,17.10,17.10,17.10,99.90,1036673,28,20299,-84
2023-04-10 11:58:25,17.20,17.20,17.20,99.70,1033011,28,19906,-83
2023-04-10 11:58:55,17.50,17.50,17.50,99.10,1030012,28,19976,-84
2023-04-10 11:59:26,17.60,17.60,17.60,98.60,1032417,28,19910,-83
2023-04-10 11:59:58,17.80,17.80,17.80,98.80,1038228,28,20398,-83
2023-04-10 12:00:28,18.00,18.00,18.00,98.80,1031603,28,20488,-83
2023-04-10 12:01:00,18.00,18.00,18.00,98.70,1032839,28,19910,-83
2023-04-10 12:01:31,18.10,18.10,18.10,98.70,1031403,28,20438,-84
2023-04-10 12:02:08,18.10,18.10,18.10,98.90,1033061,28,19957,-83
2023-04-10 12:02:49,18.10,18.10,18.10,99.10,1041145,28,20375,-84
2023-04-10 12:03:29,18.10,18.10,18.10,98.80,1041349,28,19925,-83
2023-04-10 12:04:00,18.10,18.10,18.10,97.50,1016597,28,20546,-83
2023-04-10 12:04:32,17.70,17.70,17.70,98.10,1034755,28,19918,-84
2023-04-10 12:05:02,17.80,17.80,17.80,98.00,1036917,28,20413,-84
2023-04-10 12:05:44,17.70,17.70,17.70,98.00,1034396,28,20024,-84
2023-04-10 12:06:15,17.60,17.60,17.60,97.80,1031413,28,20012,-83
2023-04-10 12:06:46,17.60,17.60,17.60,98.40,1030769,28,19936,-83
2023-04-10 12:07:17,17.60,17.60,17.60,98.30,1034743,28,19959,-85
2023-04-10 12:07:49,17.80,17.80,17.80,97.70,1037391,28,19978,-84
2023-04-10 12:08:20,17.60,17.60,17.60,97.70,1038808,28,20855,-83
2023-04-10 12:08:51,17.70,17.70,17.70,97.60,1036944,28,20301,-84
2023-04-10 12:09:22,17.70,17.70,17.70,97.90,1039742,28,20167,-84
2023-04-10 12:09:56,17.90,17.90,17.90,97.50,1040900,28,19999,-83
2023-04-10 12:10:26,18.10,18.10,18.10,97.20,1036765,28,19951,-84
2023-04-10 12:10:57,18.00,18.00,18.00,97.50,1036794,28,19908,-84
2023-04-10 12:11:28,18.10,18.10,18.10,96.90,1038990,28,19905,-84
2023-04-10 12:12:01,18.40,18.40,18.40,96.60,1037119,28,20390,-84
2023-04-10 12:12:37,18.60,18.60,18.60,96.10,1037206,28,20368,-84
2023-04-10 12:13:22,18.70,18.70,18.70,96.30,1036672,28,19913,-84
2023-04-10 12:13:54,18.80,18.80,18.80,96.40,1035110,28,19984,-84
2023-04-10 12:14:32,18.50,18.50,18.50,95.80,1041635,28,20008,-84
2023-04-10 12:15:22,18.30,18.30,18.30,95.90,1041195,28,20304,-84
2023-04-10 12:15:53,18.60,18.60,18.60,96.00,1038624,28,20194,-83
2023-04-10 12:16:24,18.30,18.30,18.30,95.70,1040581,28,19972,-84
2023-04-10 12:16:55,17.80,17.80,17.80,95.80,1038225,28,19928,-84
2023-04-10 12:17:26,17.50,17.50,17.50,96.60,1039424,28,19909,-84
2023-04-10 12:17:56,17.50,17.50,17.50,97.10,1035335,28,20450,-84
2023-04-10 12:18:28,17.60,17.60,17.60,97.10,1034969,28,19921,-84
2023-04-10 12:18:59,17.40,17.40,17.40,96.80,1031589,28,19912,-85
2023-04-10 12:19:30,17.70,17.70,17.70,97.20,1035446,28,20312,-84
2023-04-10 12:20:00,17.90,17.90,17.90,97.30,1040236,28,19920,-86
2023-04-10 12:20:31,18.20,18.20,18.20,97.30,1038051,28,20012,-84
2023-04-10 12:21:01,18.30,18.30,18.30,97.30,1040542,28,19916,-84
2023-04-10 12:21:35,18.20,18.20,18.20,96.90,1037271,28,19919,-84
2023-04-10 12:22:06,18.10,18.10,18.10,96.90,1038898,28,20271,-84
2023-04-10 12:22:37,17.90,17.90,17.90,97.00,1036972,28,19936,-85
2023-04-10 12:23:08,18.00,18.00,18.00,96.70,1034223,28,20610,-85
2023-04-10 12:23:39,18.30,18.30,18.30,96.30,1034751,28,19906,-84
2023-04-10 12:24:10,18.60,18.60,18.60,96.00,1036961,28,19913,-84
2023-04-10 12:24:51,18.60,18.60,18.60,95.60,1037578,28,19917,-83
2023-04-10 12:25:22,18.40,18.40,18.40,95.60,1039710,28,20410,-84
2023-04-10 12:25:53,18.60,18.60,18.60,95.80,1042972,28,19912,-85
2023-04-10 12:26:23,18.70,18.70,18.70,95.70,1041035,28,19913,-83
2023-04-10 12:26:55,18.60,18.60,18.60,95.80,1032813,28,20206,-84
2023-04-10 12:27:26,17.80,17.80,17.80,95.40,1036877,28,19944,-83
2023-04-10 12:27:57,17.90,17.90,17.90,96.00,1033572,28,19918,-84
2023-04-10 12:28:28,18.00,18.00,18.00,96.40,1040433,28,19955,-84
2023-04-10 12:28:58,18.10,18.10,18.10,96.50,1041487,28,19916,-83
2023-04-10 12:29:29,18.00,18.00,18.00,95.80,1040315,28,19995,-84
2023-04-10 12:30:06,18.40,18.40,18.40,95.30,1036861,28,20562,-83
2023-04-10 12:30:36,18.60,18.60,18.60,95.20,1040377,28,19986,-84
2023-04-10 12:31:07,18.10,18.10,18.10,93.90,1038003,28,19917,-84
2023-04-10 12:31:38,17.80,17.80,17.80,94.10,1038100,28,19996,-84
2023-04-10 12:32:09,17.60,17.60,17.60,94.80,1041217,28,19905,-84
2023-04-10 12:32:39,17.90,17.90,17.90,94.60,1041306,28,19927,-84
2023-04-10 12:33:10,18.30,18.30,18.30,94.70,1037202,28,20038,-84
2023-04-10 12:33:47,18.50,18.50,18.50,95.20,1039347,28,20043,-84
2023-04-10 12:34:17,18.10,18.10,18.10,94.60,1038924,28,19909,-84
2023-04-10 12:34:48,18.40,18.40,18.40,95.40,1037121,28,19947,-83
2023-04-10 12:35:19,18.10,18.10,18.10,95.10,1034762,28,19905,-83
2023-04-10 12:35:51,18.20,18.20,18.20,95.20,1034532,28,19905,-84
2023-04-10 12:36:23,18.20,18.20,18.20,95.50,1030721,28,19924,-84
2023-04-10 12:36:53,18.20,18.20,18.20,95.10,1030617,28,19960,-84
2023-04-10 12:37:25,18.10,18.10,18.10,95.10,1031816,28,19948,-84
2023-04-10 12:37:56,17.70,17.70,17.70,95.30,1034243,28,19923,-83
2023-04-10 12:38:36,17.90,17.90,17.90,95.80,1037169,28,19936,-84
2023-04-10 12:39:20,17.60,17.60,17.60,96.70,1040516,28,20004,-84
2023-04-10 12:39:50,18.20,18.20,18.20,95.60,1041057,28,19912,-84
2023-04-10 12:40:21,18.70,18.70,18.70,95.30,1040670,28,19912,-84
2023-04-10 12:41:01,18.50,18.50,18.50,95.60,1040227,28,20204,-85
2023-04-10 12:41:32,18.40,18.40,18.40,95.30,1040957,28,19971,-84
2023-04-10 12:42:12,18.60,18.60,18.60,94.90,1040741,28,19905,-84
2023-04-10 12:42:42,18.60,18.60,18.60,94.70,1043659,28,20148,-85
2023-04-10 12:43:29,18.20,18.20,18.20,94.60,1042410,28,19908,-84
2023-04-10 12:44:10,17.90,17.90,17.90,94.40,1032794,28,19925,-84
2023-04-10 12:44:53,17.40,17.40,17.40,94.40,1039408,28,20379,-84
2023-04-10 12:45:42,17.30,17.30,17.30,94.70,1036350,28,19910,-84
2023-04-10 12:46:22,17.80,17.80,17.80,95.20,1033654,28,19913,-84
2023-04-10 12:46:58,18.00,18.00,18.00,94.60,1036688,28,19959,-83
2023-04-10 12:47:29,18.00,18.00,18.00,94.10,1041226,28,19995,-84
2023-04-10 12:47:59,17.70,17.70,17.70,94.40,1038581,28,19917,-84
2023-04-10 12:48:30,17.70,17.70,17.70,94.60,1040988,28,19912,-84
2023-04-10 12:49:10,18.00,18.00,18.00,94.70,1034993,28,20392,-83
2023-04-10 12:49:41,18.40,18.40,18.40,94.60,1027239,28,20014,-84
2023-04-10 12:50:15,18.70,18.70,18.70,94.40,1037174,28,20172,-83
2023-04-10 12:50:46,18.90,18.90,18.90,94.00,1036744,28,19904,-84
2023-04-10 12:51:17,19.10,19.10,19.10,93.60,1037643,28,20248,-83
2023-04-10 12:51:49,19.10,19.10,19.10,93.30,1039229,28,19907,-84
2023-04-10 12:52:23,18.50,18.50,18.50,94.10,1041324,28,20396,-85
2023-04-10 12:53:06,18.30,18.30,18.30,93.90,1044878,28,19916,-84
2023-04-10 12:53:43,18.70,18.70,18.70,94.00,1046928,28,19915,-83
2023-04-10 12:54:31,18.20,18.20,18.20,93.60,1047182,28,19909,-83
2023-04-10 12:55:17,18.60,18.60,18.60,94.10,1039264,28,20276,-84
2023-04-10 12:55:58,18.70,18.70,18.70,94.50,1038093,28,20527,-84
2023-04-10 12:56:39,18.50,18.50,18.50,94.10,1043289,28,20003,-84
2023-04-10 12:57:24,18.70,18.70,18.70,93.70,1038023,28,19910,-83
2023-04-10 12:57:55,18.60,18.60,18.60,93.60,1042693,28,19917,-84
2023-04-10 12:58:27,18.60,18.60,18.60,93.10,1045316,28,19908,-84
2023-04-10 12:59:06,18.40,18.40,18.40,93.30,1039971,28,20455,-84
2023-04-10 12:59:37,18.60,18.60,18.60,93.30,1038067,28,19913,-84
2023-04-10 13:00:09,18.70,18.70,18.70,93.20,1038424,28,20330,-84
2023-04-10 13:00:40,18.90,18.90,18.90,93.20,1035637,28,19909,-83
2023-04-10 13:01:13,19.20,19.20,19.20,93.30,1034436,28,19909,-84
2023-04-10 13:01:43,19.40,19.40,19.40,93.20,1037288,28,19920,-85
2023-04-10 13:02:14,19.50,19.50,19.50,93.40,1038561,28,19916,-85
2023-04-10 13:02:45,19.30,19.30,19.30,93.40,1042443,28,19927,-85
2023-04-10 13:03:16,19.20,19.20,19.20,93.10,1046488,28,19929,-84
2023-04-10 13:03:50,19.20,19.20,19.20,93.70,1038934,28,19939,-87
2023-04-10 13:04:34,19.30,19.30,19.30,94.00,1042625,28,19909,-85
2023-04-10 13:05:30,19.30,19.30,19.30,93.00,1041657,28,19987,-85
2023-04-10 13:06:13,18.50,18.50,18.50,93.10,1032740,28,19920,-85
2023-04-10 13:06:56,18.80,18.80,18.80,93.60,1030910,28,19917,-85
2023-04-10 13:07:29,18.50,18.50,18.50,93.60,1041066,28,19967,-84
2023-04-10 13:08:49,18.40,18.40,18.40,93.90,1043231,28,20355,-86
2023-04-10 13:09:20,18.50,18.50,18.50,94.60,1036328,28,20328,-85
2023-04-10 13:09:50,18.90,18.90,18.90,94.30,1037240,28,20416,-85
2023-04-10 13:10:23,18.60,18.60,18.60,93.80,1037021,28,20375,-85
2023-04-10 13:10:54,18.60,18.60,18.60,93.70,1037055,28,20043,-84
2023-04-10 13:11:24,18.80,18.80,18.80,93.40,1037518,28,20417,-84
2023-04-10 13:11:56,18.50,18.50,18.50,93.10,1040840,28,19909,-86
2023-04-10 13:12:28,18.60,18.60,18.60,93.30,1039139,28,19924,-85
2023-04-10 13:12:59,18.40,18.40,18.40,93.00,1041127,28,19908,-85
2023-04-10 13:13:31,18.60,18.60,18.60,93.90,1040919,28,19962,-85
2023-04-10 13:14:02,18.40,18.40,18.40,93.40,1040900,28,19909,-85
2023-04-10 13:14:32,18.40,18.40,18.40,93.60,1040901,28,19920,-84
2023-04-10 13:15:03,18.70,18.70,18.70,94.40,1040852,28,19905,-85
2023-04-10 13:15:34,19.00,19.00,19.00,93.40,1040740,28,20051,-85
2023-04-10 13:16:05,19.40,19.40,19.40,92.70,1036706,28,19917,-85
2023-04-10 13:16:36,19.70,19.70,19.70,92.00,1037257,28,19906,-85
2023-04-10 13:17:06,20.00,20.00,20.00,91.70,1037350,28,19937,-84
2023-04-10 13:17:37,19.30,19.30,19.30,91.60,1037639,28,19910,-85
2023-04-10 13:18:09,18.70,18.70,18.70,92.00,1041221,28,19912,-86
2023-04-10 13:18:40,18.50,18.50,18.50,93.00,1036575,28,19901,-84
2023-04-10 13:19:11,18.40,18.40,18.40,93.00,1037006,28,20604,-84
2023-04-10 13:19:42,18.30,18.30,18.30,93.00,1042587,28,20007,-85
2023-04-10 13:20:13,18.50,18.50,18.50,92.90,1037122,28,20283,-84
2023-04-10 13:20:43,19.00,19.00,19.00,92.40,1036779,28,20049,-85
2023-04-10 13:21:17,19.40,19.40,19.40,92.10,1032333,28,19925,-85
2023-04-10 13:21:50,19.70,19.70,19.70,91.80,1033271,28,20451,-85
2023-04-10 13:22:21,19.90,19.90,19.90,91.50,1034634,28,19974,-85
2023-04-10 13:22:51,20.30,20.30,20.30,91.30,1037492,28,19991,-84
2023-04-10 13:23:22,20.60,20.60,20.60,91.00,1040700,28,19913,-84
2023-04-10 13:23:53,20.50,20.50,20.50,90.80,1036751,28,20012,-85
2023-04-10 13:24:23,20.30,20.30,20.30,91.20,1040943,28,21066,-84
2023-04-10 13:24:54,20.40,20.40,20.40,91.60,1036549,28,20216,-85
2023-04-10 13:25:26,19.80,19.80,19.80,91.50,1032993,28,19906,-84
2023-04-10 13:25:58,19.60,19.60,19.60,92.00,1036782,28,20029,-85
2023-04-10 13:26:28,19.90,19.90,19.90,91.90,1032956,28,19960,-84
2023-04-10 13:27:00,20.00,20.00,20.00,91.80,1032958,28,19914,-84
2023-04-10 13:27:30,19.30,19.30,19.30,91.80,1032592,28,19906,-85
2023-04-10 13:28:01,19.20,19.20,19.20,92.10,1032908,28,19949,-85
2023-04-10 13:28:32,18.90,18.90,18.90,92.80,1037007,28,19905,-85
2023-04-10 13:29:02,18.90,18.90,18.90,93.20,1038837,28,20001,-85
2023-04-10 13:29:33,19.20,19.20,19.20,92.80,1040915,28,20239,-85
2023-04-10 13:30:04,19.50,19.50,19.50,93.10,1036727,28,20024,-85
2023-04-10 13:30:35,19.60,19.60,19.60,92.30,1036490,28,19905,-84
2023-04-10 13:31:05,19.80,19.80,19.80,92.10,1036797,28,19913,-86
2023-04-10 13:31:36,20.00,20.00,20.00,92.10,1040746,28,19905,-85
2023-04-10 13:32:07,20.20,20.20,20.20,92.00,1039247,28,20003,-86
2023-04-10 13:32:37,20.40,20.40,20.40,91.90,1038037,28,19927,-86
2023-04-10 13:33:08,20.30,20.30,20.30,91.70,1036805,28,19913,-85
2023-04-10 13:33:39,20.20,20.20,20.20,91.80,1032486,28,20343,-85
2023-04-10 13:34:10,20.00,20.00,20.00,91.80,1031148,28,19932,-85
2023-04-10 13:34:41,20.10,20.10,20.10,91.60,1036484,28,19991,-86
2023-04-10 13:35:11,20.10,20.10,20.10,91.40,1036851,28,19910,-85
2023-04-10 13:35:42,20.20,20.20,20.20,91.40,1040794,28,19960,-84
2023-04-10 13:36:15,20.30,20.30,20.30,91.30,1041175,28,19913,-85
2023-04-10 13:36:46,20.40,20.40,20.40,92.00,1040713,28,19967,-85
2023-04-10 13:37:16,19.30,19.30,19.30,91.90,1040428,28,20046,-85
2023-04-10 13:37:47,19.30,19.30,19.30,92.60,1040757,28,19947,-85
2023-04-10 13:38:17,19.50,19.50,19.50,92.60,1040778,28,19908,-85
2023-04-10 13:38:48,19.40,19.40,19.40,92.10,1045096,28,19912,-84
2023-04-10 13:39:19,19.40,19.40,19.40,91.60,1040522,28,19913,-85
2023-04-10 13:39:49,19.20,19.20,19.20,92.00,1040871,28,19913,-85
2023-04-10 13:40:20,19.20,19.20,19.20,92.10,1040663,28,20134,-84
2023-04-10 13:40:51,19.40,19.40,19.40,92.20,1040642,28,20550,-84
2023-04-10 13:41:22,19.30,19.30,19.30,91.90,1044762,28,20234,-84
2023-04-10 13:41:53,19.40,19.40,19.40,92.00,1045205,28,20371,-85
2023-04-10 13:42:23,19.00,19.00,19.00,92.10,1043220,28,19912,-85
2023-04-10 13:42:54,18.90,18.90,18.90,92.00,1043207,28,20401,-85
2023-04-10 13:43:25,18.90,18.90,18.90,92.00,1044889,28,20413,-84
2023-04-10 13:43:58,19.00,19.00,19.00,92.20,1042972,28,19904,-85
2023-04-10 13:44:29,19.00,19.00,19.00,92.20,1045023,28,20003,-85
2023-04-10 13:45:00,19.10,19.10,19.10,92.10,1044983,28,19905,-84
2023-04-10 13:45:30,18.70,18.70,18.70,91.90,1040456,28,20043,-85
2023-04-10 13:46:01,18.30,18.30,18.30,92.60,1036561,28,19955,-85
2023-04-10 13:46:32,18.30,18.30,18.30,92.80,1038054,28,19905,-85
2023-04-10 13:47:02,18.20,18.20,18.20,93.30,1036686,28,19909,-84
2023-04-10 13:47:33,18.20,18.20,18.20,93.50,1036595,28,19913,-85
2023-04-10 13:48:06,18.20,18.20,18.20,93.60,1036639,28,20419,-85
2023-04-10 13:48:40,18.10,18.10,18.10,93.50,1032172,28,19927,-85
2023-04-10 13:49:10,17.90,17.90,17.90,93.60,1033578,28,19921,-85
2023-04-10 13:49:41,17.70,17.70,17.70,93.90,1037486,28,19935,-84
2023-04-10 13:50:11,17.60,17.60,17.60,94.00,1036991,28,20155,-85
2023-04-10 13:50:42,17.30,17.30,17.30,95.10,1040453,28,20053,-85
2023-04-10 13:51:13,17.20,17.20,17.20,95.40,1040465,28,19913,-85
2023-04-10 13:51:43,17.00,17.00,17.00,95.30,1040739,28,19909,-85
2023-04-10 13:52:14,17.00,17.00,17.00,95.40,1045100,28,19908,-83
2023-04-10 13:52:45,16.90,16.90,16.90,95.40,1043359,28,19920,-84
2023-04-10 13:53:15,17.00,17.00,17.00,96.00,1045011,28,19908,-84
2023-04-10 13:53:46,17.00,17.00,17.00,95.90,1045457,28,19905,-85
2023-04-10 13:54:16,17.10,17.10,17.10,95.30,1045073,28,19950,-85
2023-04-10 13:54:47,17.00,17.00,17.00,95.20,1036647,28,19916,-85
2023-04-10 13:55:18,16.90,16.90,16.90,95.20,1036483,28,19905,-84
2023-04-10 13:55:49,16.80,16.80,16.80,95.50,1036574,28,20236,-84
2023-04-10 13:56:20,16.50,16.50,16.50,95.80,1038385,28,19966,-84
2023-04-10 13:56:50,16.40,16.40,16.40,96.00,1038544,28,19913,-85
2023-04-10 13:57:21,16.40,16.40,16.40,95.80,1043618,28,19912,-84
2023-04-10 13:57:51,16.30,16.30,16.30,95.80,1040733,28,19920,-84
2023-04-10 13:58:22,16.20,16.20,16.20,95.90,1036313,28,19912,-85
2023-04-10 13:58:53,16.20,16.20,16.20,95.90,1034666,28,20284,-86
2023-04-10 13:59:24,16.20,16.20,16.20,96.00,1036769,28,20697,-84
2023-04-10 13:59:55,16.20,16.20,16.20,96.00,1040873,28,20311,-85
2023-04-10 14:00:26,16.20,16.20,16.20,96.10,1045178,28,19904,-83
2023-04-10 14:00:57,16.10,16.10,16.10,96.10,1044584,28,19923,-85
2023-04-10 14:01:27,16.10,16.10,16.10,96.10,1045186,28,19911,-85
2023-04-10 14:01:58,16.10,16.10,16.10,96.40,1040533,28,20222,-84
2023-04-10 14:02:28,16.10,16.10,16.10,96.40,1040505,28,19995,-84
2023-04-10 14:02:59,16.10,16.10,16.10,96.90,1040192,28,19913,-85
2023-04-10 14:03:30,16.10,16.10,16.10,96.40,1040794,28,20331,-84
2023-04-10 14:04:00,16.10,16.10,16.10,96.20,1021293,28,20384,-83
2023-04-10 14:04:31,16.10,16.10,16.10,96.20,1030200,28,20349,-83
2023-04-10 14:05:02,15.80,15.80,15.80,96.10,1032097,28,19920,-83
2023-04-10 14:05:32,15.80,15.80,15.80,96.30,1030581,28,19905,-83
2023-04-10 14:06:03,15.60,15.60,15.60,96.40,1036394,28,19910,-83
2023-04-10 14:06:33,15.60,15.60,15.60,96.70,1038132,28,20035,-83
2023-04-10 14:07:04,15.60,15.60,15.60,96.80,1036314,28,20019,-83
2023-04-10 14:07:35,15.70,15.70,15.70,96.80,1036286,28,19912,-83
2023-04-10 14:08:10,15.70,15.70,15.70,96.90,1040917,28,19919,-83
2023-04-10 14:08:41,15.70,15.70,15.70,96.90,1040454,28,19924,-83
2023-04-10 14:09:11,15.60,15.60,15.60,97.10,1040550,28,19936,-83
2023-04-10 14:09:42,15.70,15.70,15.70,97.10,1040538,28,19907,-84
2023-04-10 14:10:13,15.70,15.70,15.70,97.10,1040496,28,19905,-84
2023-04-10 14:10:50,15.70,15.70,15.70,97.30,1044727,28,19908,-84
2023-04-10 14:11:23,15.80,15.80,15.80,97.30,1040659,28,19934,-83
2023-04-10 14:11:55,15.70,15.70,15.70,97.50,1040526,28,19905,-83
2023-04-10 14:12:26,15.70,15.70,15.70,97.40,1040612,28,19909,-84
2023-04-10 14:12:56,15.60,15.60,15.60,97.00,1039334,28,19908,-84
2023-04-10 14:13:28,15.60,15.60,15.60,97.40,1040398,28,20576,-84
2023-04-10 14:13:59,15.60,15.60,15.60,97.60,1036408,28,19944,-83
2023-04-10 14:14:29,15.70,15.70,15.70,97.10,1032730,28,19997,-84
2023-04-10 14:15:00,15.80,15.80,15.80,97.30,1037812,28,20000,-84
2023-04-10 14:15:31,15.80,15.80,15.80,97.10,1031250,28,19914,-84
2023-04-10 14:16:03,15.90,15.90,15.90,97.20,1036991,28,20268,-84
2023-04-10 14:16:33,15.90,15.90,15.90,96.70,1036277,28,19984,-84
2023-04-10 14:17:04,15.90,15.90,15.90,96.60,1032702,28,20396,-83
2023-04-10 14:17:35,16.00,16.00,16.00,96.70,1026725,28,20189,-84
2023-04-10 14:18:08,16.00,16.00,16.00,96.90,1028994,28,19916,-84
2023-04-10 14:18:39,16.10,16.10,16.10,97.00,1032622,28,19905,-83
2023-04-10 14:19:09,16.10,16.10,16.10,97.10,1037170,28,19905,-84
2023-04-10 14:19:41,16.00,16.00,16.00,97.10,1036599,28,19928,-84
2023-04-10 14:20:12,16.10,16.10,16.10,97.20,1040880,28,19947,-83
2023-04-10 14:20:42,16.00,16.00,16.00,97.30,1034523,28,20002,-83
2023-04-10 14:21:13,15.90,15.90,15.90,97.30,1036907,28,20009,-83
2023-04-10 14:21:44,15.90,15.90,15.90,97.90,1040891,28,19909,-83
2023-04-10 14:22:15,16.00,16.00,16.00,97.70,1040483,28,19976,-83
2023-04-10 14:22:46,16.00,16.00,16.00,97.70,1038813,28,19979,-84
2023-04-10 14:23:21,16.00,16.00,16.00,97.50,1040096,28,19916,-84
2023-04-10 14:23:51,15.90,15.90,15.90,97.10,1040645,28,20000,-83
2023-04-10 14:24:22,16.00,16.00,16.00,97.50,1041546,28,20275,-85
2023-04-10 14:24:53,15.90,15.90,15.90,98.20,1043518,28,19905,-83
2023-04-10 14:25:23,15.80,15.80,15.80,98.10,1042219,28,19932,-84
2023-04-10 14:25:54,15.90,15.90,15.90,97.50,1040702,28,20233,-85
2023-04-10 14:26:25,15.80,15.80,15.80,97.60,1040336,28,19917,-85
2023-04-10 14:26:59,15.80,15.80,15.80,97.40,1040108,28,19909,-85
2023-04-10 14:27:32,15.80,15.80,15.80,96.70,1040711,28,19912,-83
2023-04-10 14:28:03,15.90,15.90,15.90,96.60,1040357,28,19909,-83
2023-04-10 14:28:34,15.90,15.90,15.90,96.60,1041418,28,19913,-85
2023-04-10 14:29:07,15.90,15.90,15.90,96.50,1040260,28,20610,-83
2023-04-10 14:29:38,16.00,16.00,16.00,96.90,1038420,28,19917,-84
2023-04-10 14:30:09,16.10,16.10,16.10,96.80,1040747,28,19905,-83
2023-04-10 14:30:40,16.10,16.10,16.10,96.40,1040871,28,19909,-83
2023-04-10 14:31:11,16.00,16.00,16.00,96.40,1044909,28,19916,-85
2023-04-10 14:31:42,15.90,15.90,15.90,96.40,1044875,28,20253,-84
2023-04-10 14:32:12,15.90,15.90,15.90,96.40,1036134,28,19910,-84
2023-04-10 14:32:43,15.90,15.90,15.90,96.40,1034441,28,19905,-83
2023-04-10 14:33:14,15.90,15.90,15.90,96.40,1036065,28,19948,-83
2023-04-10 14:33:45,16.00,16.00,16.00,96.60,1032557,28,19910,-83
2023-04-10 14:34:18,16.00,16.00,16.00,97.10,1040546,28,20400,-83
2023-04-10 14:34:49,16.00,16.00,16.00,97.20,1040323,28,20221,-84
2023-04-10 14:35:19,15.90,15.90,15.90,96.40,1036606,28,19905,-84
2023-04-10 14:35:51,15.70,15.70,15.70,96.40,1036309,28,19905,-84
2023-04-10 14:36:21,15.70,15.70,15.70,96.70,1036504,28,20087,-83
2023-04-10 14:36:55,15.60,15.60,15.60,96.20,1032353,28,19918,-84
2023-04-10 14:37:26,15.50,15.50,15.50,96.40,1037193,28,19906,-83
2023-04-10 14:37:56,15.50,15.50,15.50,96.70,1040391,28,19943,-84
2023-04-10 14:38:27,15.50,15.50,15.50,96.90,1036952,28,20387,-84
2023-04-10 14:38:58,15.60,15.60,15.60,97.00,1036391,28,20427,-83
2023-04-10 14:39:29,15.70,15.70,15.70,96.90,1032279,28,19906,-84
2023-04-10 14:40:00,15.70,15.70,15.70,96.90,1034450,28,20337,-86
2023-04-10 14:40:30,15.80,15.80,15.80,97.10,1036587,28,19910,-83
2023-04-10 14:41:02,15.90,15.90,15.90,96.90,1042482,28,19990,-84
2023-04-10 14:41:32,15.90,15.90,15.90,96.50,1042762,28,19991,-83
2023-04-10 14:42:03,15.80,15.80,15.80,96.40,1044769,28,20482,-83
2023-04-10 14:42:33,15.80,15.80,15.80,96.00,1040218,28,19908,-84
2023-04-10 14:43:04,15.80,15.80,15.80,96.00,1033526,28,19924,-84
2023-04-10 14:43:36,15.70,15.70,15.70,96.10,1029534,28,20392,-84
2023-04-10 14:44:06,15.70,15.70,15.70,96.40,1032452,28,19924,-83
2023-04-10 14:44:38,15.70,15.70,15.70,96.50,1033913,28,19910,-84
2023-04-10 14:45:09,15.70,15.70,15.70,97.10,1040327,28,19937,-84
2023-04-10 14:45:40,15.90,15.90,15.90,96.40,1042295,28,20416,-84
2023-04-10 14:46:10,16.00,16.00,16.00,96.60,1044162,28,19942,-84
2023-04-10 14:46:41,16.00,16.00,16.00,96.90,1038750,28,19971,-84
2023-04-10 14:47:12,16.00,16.00,16.00,96.50,1040005,28,19913,-84
2023-04-10 14:47:43,16.00,16.00,16.00,97.00,1034501,28,19905,-84
2023-04-10 14:48:14,16.00,16.00,16.00,97.00,1034822,28,20225,-84
2023-04-10 14:48:44,16.10,16.10,16.10,96.80,1039278,28,19970,-84
2023-04-10 14:49:15,16.20,16.20,16.20,96.50,1038225,28,20350,-84
2023-04-10 14:49:46,16.20,16.20,16.20,96.40,1038111,28,19905,-84
2023-04-10 14:50:16,16.10,16.10,16.10,96.40,1038967,28,20330,-84
2023-04-10 14:50:48,16.20,16.20,16.20,96.30,1040401,28,19912,-84
2023-04-10 14:51:21,16.20,16.20,16.20,96.20,1033012,28,20411,-85
2023-04-10 14:51:52,16.10,16.10,16.10,96.20,1036221,28,20301,-84
2023-04-10 14:52:23,16.10,16.10,16.10,96.10,1033832,28,20106,-85
2023-04-10 14:52:53,16.00,16.00,16.00,96.30,1034989,28,20391,-84
2023-04-10 14:53:24,16.00,16.00,16.00,96.10,1038741,28,19949,-83
2023-04-10 14:53:55,16.00,16.00,16.00,96.10,1040414,28,20423,-85
2023-04-10 14:54:28,16.10,16.10,16.10,96.10,1037201,28,20356,-84
2023-04-10 14:54:59,16.00,16.00,16.00,96.50,1036319,28,20370,-85
2023-04-10 14:55:30,16.10,16.10,16.10,96.70,1032999,28,19910,-84
2023-04-10 14:56:07,16.10,16.10,16.10,96.70,1040546,28,19931,-85
2023-04-10 14:56:38,16.10,16.10,16.10,96.10,1034242,28,19917,-84
2023-04-10 14:57:09,16.00,16.00,16.00,96.00,1041039,28,19904,-84
2023-04-10 14:58:06,16.10,16.10,16.10,95.70,1037297,28,20415,-85
2023-04-10 14:58:37,16.20,16.20,16.20,95.80,1020335,28,20503,-85
2023-04-10 14:59:43,16.10,16.10,16.10,95.80,1024039,28,20048,-85
2023-04-10 15:00:13,16.20,16.20,16.20,95.80,1037488,28,19925,-85
2023-04-10 15:00:52,16.20,16.20,16.20,95.90,1036336,28,20178,-85
2023-04-10 15:01:41,16.10,16.10,16.10,95.90,1033662,28,20007,-85
2023-04-10 15:02:12,16.10,16.10,16.10,96.10,1034724,28,19917,-85
2023-04-10 15:02:44,16.20,16.20,16.20,95.90,1036588,28,19920,-85
2023-04-10 15:03:35,16.20,16.20,16.20,95.70,1032955,28,19909,-85
2023-04-10 15:04:13,16.30,16.30,16.30,95.50,1016229,28,20133,-85
2023-04-10 15:05:11,16.00,16.00,16.00,95.90,1033733,28,20001,-84
2023-04-10 15:06:02,15.80,15.80,15.80,95.90,1040244,28,19966,-84
2023-04-10 15:06:55,15.90,15.90,15.90,96.10,1037228,28,20685,-84
2023-04-10 15:07:37,15.90,15.90,15.90,96.60,1035558,28,19944,-83
2023-04-10 15:08:17,16.00,16.00,16.00,96.40,1037596,28,20250,-84
2023-04-10 15:08:54,16.10,16.10,16.10,96.50,1037098,28,19917,-84
2023-04-10 15:09:45,16.10,16.10,16.10,96.00,1043922,28,20370,-84
2023-04-10 15:10:27,16.20,16.20,16.20,95.90,1026800,28,19918,-83
2023-04-10 15:10:58,16.20,16.20,16.20,95.40,1038319,28,19959,-84
2023-04-10 15:11:28,16.30,16.30,16.30,95.50,1041028,28,20352,-84
2023-04-10 15:12:00,16.20,16.20,16.20,95.50,1041035,28,19909,-84
2023-04-10 15:12:31,16.20,16.20,16.20,95.80,1037377,28,19906,-84
2023-04-10 15:13:07,16.20,16.20,16.20,95.80,1038102,28,20537,-83
2023-04-10 15:13:38,16.20,16.20,16.20,95.90,1037098,28,19965,-83
2023-04-10 15:14:10,16.30,16.30,16.30,95.70,1038054,28,20540,-84
2023-04-10 15:14:41,16.30,16.30,16.30,95.70,1041066,28,20159,-84
2023-04-10 15:15:12,16.30,16.30,16.30,95.30,1039524,28,20000,-83
2023-04-10 15:15:43,16.40,16.40,16.40,95.30,1037012,28,20167,-84
2023-04-10 15:16:14,16.40,16.40,16.40,95.00,1039872,28,19912,-84
2023-04-10 15:16:46,16.50,16.50,16.50,94.90,1038992,28,20034,-86
2023-04-10 15:17:19,16.40,16.40,16.40,94.90,1031177,28,19973,-86
2023-04-10 15:17:50,16.10,16.10,16.10,95.00,1033638,28,19972,-87
2023-04-10 15:18:21,15.90,15.90,15.90,95.20,1039703,28,20364,-86
2023-04-10 15:18:51,16.00,16.00,16.00,95.30,1035335,28,20392,-94
2023-04-10 15:19:22,16.10,16.10,16.10,95.30,1033924,28,19921,-90
2023-04-10 15:19:52,16.10,16.10,16.10,95.70,1036429,28,19917,-82
2023-04-10 15:20:23,16.10,16.10,16.10,96.40,1034926,28,19924,-80
2023-04-10 15:20:54,16.20,16.20,16.20,96.00,1032077,28,19913,-80
2023-04-10 15:21:26,16.20,16.20,16.20,95.80,1040433,28,20407,-84
2023-04-10 15:21:57,16.30,16.30,16.30,95.80,1036852,28,19917,-84
2023-04-10 15:22:31,16.20,16.20,16.20,95.70,1039836,28,20391,-84
2023-04-10 15:23:04,16.30,16.30,16.30,95.80,1037396,28,19971,-87
2023-04-10 15:23:35,16.30,16.30,16.30,95.40,1037391,28,19913,-84
2023-04-10 15:24:06,16.40,16.40,16.40,95.60,1035135,28,19917,-83
2023-04-10 15:24:37,16.40,16.40,16.40,95.20,1035757,28,20423,-81
2023-04-10 15:25:10,16.40,16.40,16.40,95.40,1037640,28,20119,-83
2023-04-10 15:25:41,16.50,16.50,16.50,95.30,1033991,28,22548,-83
2023-04-10 15:26:15,16.50,16.50,16.50,95.60,1037597,28,20443,-88
2023-04-10 15:26:46,16.40,16.40,16.40,94.30,1039878,28,22530,-88
2023-04-10 15:27:20,16.40,16.40,16.40,94.40,1038242,28,20255,-90
2023-04-10 15:27:56,16.40,16.40,16.40,94.50,1035899,28,19917,-84
2023-04-10 15:28:27,16.40,16.40,16.40,94.90,1040762,28,19947,-85
2023-04-10 15:28:57,16.40,16.40,16.40,94.80,1040830,28,20175,-85
2023-04-10 15:29:28,16.40,16.40,16.40,94.40,1037855,28,19962,-81
2023-04-10 15:29:59,16.40,16.40,16.40,94.50,1034090,28,19924,-82
2023-04-10 15:30:30,16.50,16.50,16.50,94.80,1034955,28,20377,-83
2023-04-10 15:31:01,16.60,16.60,16.60,94.70,1036656,28,20565,-79
2023-04-10 15:31:31,16.50,16.50,16.50,95.20,1033586,28,19909,-82
2023-04-10 15:32:02,16.50,16.50,16.50,95.60,1039685,28,20347,-81
2023-04-10 15:32:32,16.60,16.60,16.60,95.60,1040153,28,19928,-80
2023-04-10 15:33:03,16.50,16.50,16.50,95.70,1039282,28,19913,-80
2023-04-10 15:33:36,16.50,16.50,16.50,95.60,1037914,28,20191,-80
2023-04-10 15:34:08,16.40,16.40,16.40,96.10,1039505,28,19905,-87
2023-04-10 15:34:38,16.40,16.40,16.40,95.70,1040650,28,20382,-87
2023-04-10 15:35:09,16.30,16.30,16.30,95.30,1037679,28,19924,-80
2023-04-10 15:35:40,16.40,16.40,16.40,95.30,1040401,28,19920,-80
2023-04-10 15:36:10,16.50,16.50,16.50,95.20,1035777,28,19908,-82
2023-04-10 15:36:41,16.50,16.50,16.50,95.10,1036604,28,19936,-90
2023-04-10 15:37:12,16.50,16.50,16.50,95.10,1041889,28,20505,-85
2023-04-10 15:37:43,16.60,16.60,16.60,95.00,1038214,28,19905,-84
2023-04-10 15:38:13,16.50,16.50,16.50,94.70,1040532,28,19944,-83
2023-04-10 15:38:44,16.40,16.40,16.40,94.90,1042447,28,19905,-85
2023-04-10 15:39:15,16.30,16.30,16.30,95.00,1038288,28,19967,-88
2023-04-10 15:39:45,16.30,16.30,16.30,95.20,1037754,28,20007,-87
2023-04-10 15:40:16,16.30,16.30,16.30,95.10,1033785,28,19956,-83
2023-04-10 15:40:46,16.20,16.20,16.20,95.10,1037375,28,20354,-87
2023-04-10 15:41:18,16.10,16.10,16.10,95.00,1040005,28,19913,-89
2023-04-10 15:41:49,16.20,16.20,16.20,95.40,1042844,28,19905,-86
2023-04-10 15:42:19,16.20,16.20,16.20,95.50,1038129,28,20171,-83
2023-04-10 15:42:50,16.30,16.30,16.30,95.50,1035620,28,19937,-85
2023-04-10 15:43:21,16.10,16.10,16.10,95.20,1033501,28,19988,-85
2023-04-10 15:43:51,16.00,16.00,16.00,95.10,1035994,28,19972,-90
2023-04-10 15:44:22,15.70,15.70,15.70,94.90,1038214,28,19964,-84
2023-04-10 15:44:52,15.70,15.70,15.70,95.10,1041191,28,19963,-80
2023-04-10 15:45:23,15.70,15.70,15.70,95.60,1038144,28,20279,-84
2023-04-10 15:45:57,15.80,15.80,15.80,95.70,1038442,28,20016,-84
2023-04-10 15:46:31,15.80,15.80,15.80,96.00,1035364,28,20383,-80
2023-04-10 15:47:01,15.90,15.90,15.90,96.20,1038843,28,20234,-81
2023-04-10 15:47:32,16.00,16.00,16.00,95.80,1039507,28,19915,-79
2023-04-10 15:48:03,16.10,16.10,16.10,95.90,1040599,28,19919,-91
2023-04-10 15:48:34,16.10,16.10,16.10,95.90,1035833,28,19921,-83
2023-04-10 15:49:15,16.20,16.20,16.20,95.80,1038896,28,19913,-84
2023-04-10 15:49:46,16.30,16.30,16.30,95.90,1037375,28,19910,-82
2023-04-10 15:50:16,16.20,16.20,16.20,95.70,1035042,28,19989,-83
2023-04-10 15:50:47,16.00,16.00,16.00,95.70,1037219,28,19908,-84
2023-04-10 15:51:18,16.10,16.10,16.10,95.80,1037207,28,19910,-82
2023-04-10 15:51:48,16.20,16.20,16.20,95.90,1040028,28,19909,-93
2023-04-10 15:52:19,16.10,16.10,16.10,95.90,1041906,28,19948,-88
2023-04-10 15:52:50,16.00,16.00,16.00,95.90,1039388,28,20008,-87
2023-04-10 15:53:20,16.10,16.10,16.10,96.00,1039381,28,19932,-86
2023-04-10 15:53:51,16.10,16.10,16.10,96.10,1038135,28,20188,-85
2023-04-10 15:54:22,16.20,16.20,16.20,96.00,1035621,28,20042,-85
2023-04-10 15:54:56,16.20,16.20,16.20,95.80,1037807,28,20209,-90
2023-04-10 15:55:30,16.30,16.30,16.30,96.10,1037427,28,19905,-87
2023-04-10 15:56:02,16.20,16.20,16.20,95.40,1040903,28,19916,-86
2023-04-10 15:56:33,16.20,16.20,16.20,95.50,1042651,28,20403,-86
2023-04-10 15:57:04,16.30,16.30,16.30,95.80,1039202,28,19909,-87
2023-04-10 15:57:35,16.30,16.30,16.30,95.80,1040768,28,20413,-86
2023-04-10 15:58:05,16.40,16.40,16.40,95.90,1046350,28,20030,-84
2023-04-10 15:58:36,16.30,16.30,16.30,95.70,1040522,28,19913,-83
2023-04-10 15:59:07,16.30,16.30,16.30,95.90,1035433,28,19952,-85
2023-04-10 15:59:38,16.20,16.20,16.20,96.00,1034521,28,20004,-85
2023-04-10 16:00:08,16.20,16.20,16.20,96.00,1031020,28,19913,-86
2023-04-10 16:00:39,16.30,16.30,16.30,96.30,1034696,28,19911,-85
2023-04-10 16:01:10,16.40,16.40,16.40,96.40,1039324,28,19910,-90
2023-04-10 16:02:22,16.50,16.50,16.50,95.80,1038704,28,20037,-83
2023-04-10 16:02:56,16.50,16.50,16.50,95.80,1035611,28,20762,-87
2023-04-10 16:03:26,16.10,16.10,16.10,95.90,1035576,28,20565,-86
2023-04-10 16:03:57,16.10,16.10,16.10,96.10,1036568,28,19910,-87
2023-04-10 16:04:34,16.10,16.10,16.10,95.80,1039470,28,19944,-87
2023-04-10 16:05:08,16.10,16.10,16.10,95.70,1040081,28,19966,-81
2023-04-10 16:05:38,16.10,16.10,16.10,95.80,1039214,28,19905,-85
2023-04-10 16:06:09,16.00,16.00,16.00,95.70,1039732,28,20007,-87
2023-04-10 16:06:58,15.90,15.90,15.90,95.70,1041068,28,20388,-89
2023-04-10 16:07:29,15.70,15.70,15.70,96.00,1035866,28,20345,-86
2023-04-10 16:08:03,15.90,15.90,15.90,96.30,1041013,28,19959,-87
2023-04-10 16:08:34,16.00,16.00,16.00,96.30,1037479,28,19963,-86
2023-04-10 16:09:05,16.00,16.00,16.00,96.50,1039327,28,20345,-86
2023-04-10 16:09:35,16.10,16.10,16.10,96.60,1039001,28,20360,-81
2023-04-10 16:10:08,16.10,16.10,16.10,96.40,1036601,28,19913,-81
2023-04-10 16:10:38,16.00,16.00,16.00,96.50,1037906,28,19912,-80
2023-04-10 16:11:09,16.00,16.00,16.00,96.30,1039609,28,20350,-81
2023-04-10 16:11:43,16.00,16.00,16.00,96.20,1041435,28,19905,-83
2023-04-10 16:12:13,16.00,16.00,16.00,96.20,1041056,28,20224,-80
2023-04-10 16:12:44,15.90,15.90,15.90,95.90,1042685,28,20412,-81
2023-04-10 16:13:15,16.00,16.00,16.00,96.00,1038843,28,19913,-85
2023-04-10 16:13:46,15.90,15.90,15.90,96.10,1039100,28,19921,-83
2023-04-10 16:14:17,16.10,16.10,16.10,96.30,1039823,28,19945,-86
2023-04-10 16:14:48,16.10,16.10,16.10,96.30,1039508,28,19916,-86
2023-04-10 16:15:26,16.10,16.10,16.10,96.50,1034029,28,20368,-87
2023-04-10 16:15:57,16.10,16.10,16.10,96.70,1034915,28,19945,-81
2023-04-10 16:16:34,16.10,16.10,16.10,96.50,1037316,28,19909,-81
2023-04-10 16:17:07,16.10,16.10,16.10,96.30,1035747,28,19909,-80
2023-04-10 16:17:38,16.10,16.10,16.10,95.90,1038445,28,19913,-81
2023-04-10 16:18:09,16.10,16.10,16.10,96.10,1040936,28,19917,-81
2023-04-10 16:18:39,16.10,16.10,16.10,96.20,1036079,28,19905,-84
2023-04-10 16:19:10,16.10,16.10,16.10,96.30,1035000,28,20367,-77
2023-04-10 16:19:41,15.80,15.80,15.80,96.10,1037099,28,19910,-77
2023-04-10 16:20:11,15.80,15.80,15.80,96.30,1034798,28,19921,-85
2023-04-10 16:20:42,15.80,15.80,15.80,96.40,1036844,28,20451,-87
2023-04-10 16:21:16,15.70,15.70,15.70,96.40,1037043,28,19951,-81
2023-04-10 16:21:46,15.60,15.60,15.60,96.40,1037605,28,19947,-87
2023-04-10 16:22:17,15.60,15.60,15.60,96.50,1038281,28,20199,-81
2023-04-10 16:22:48,15.50,15.50,15.50,96.30,1038223,28,20116,-81
2023-04-10 16:23:18,15.60,15.60,15.60,96.40,1030595,28,19913,-83
2023-04-10 16:23:49,15.50,15.50,15.50,96.60,1039798,28,20174,-78
2023-04-10 16:24:20,15.50,15.50,15.50,96.60,1036609,28,19992,-83
2023-04-10 16:24:53,15.50,15.50,15.50,96.70,1032463,28,20016,-81
2023-04-10 16:25:27,15.50,15.50,15.50,97.10,1036412,28,20245,-83
2023-04-10 16:25:58,15.40,15.40,15.40,97.20,1031462,28,19925,-83
2023-04-10 16:26:29,15.40,15.40,15.40,96.90,1037149,28,19920,-80
2023-04-10 16:27:00,15.30,15.30,15.30,97.20,1037281,28,20005,-80
2023-04-10 16:27:31,15.30,15.30,15.30,97.40,1033508,28,19916,-84
2023-04-10 16:28:04,15.20,15.20,15.20,97.30,1035223,28,19916,-82
2023-04-10 16:28:35,15.20,15.20,15.20,97.30,1039940,28,20253,-82
2023-04-10 16:29:05,15.20,15.20,15.20,97.30,1036473,28,19993,-78
2023-04-10 16:29:36,15.30,15.30,15.30,97.50,1040343,28,20008,-80
2023-04-10 16:30:07,15.30,15.30,15.30,97.60,1043270,28,19909,-80
2023-04-10 16:30:38,15.30,15.30,15.30,97.60,1038050,28,20195,-79
2023-04-10 16:31:09,15.30,15.30,15.30,97.60,1038729,28,19916,-79
2023-04-10 16:31:40,15.30,15.30,15.30,97.80,1033410,28,19932,-79
2023-04-10 16:32:11,15.40,15.40,15.40,97.60,1030443,28,20020,-78
2023-04-10 16:32:41,15.40,15.40,15.40,97.50,1032268,28,19914,-80
2023-04-10 16:33:12,15.40,15.40,15.40,97.50,1033510,28,19919,-79
2023-04-10 16:33:43,15.40,15.40,15.40,97.70,1042605,28,20381,-81
2023-04-10 16:34:13,15.20,15.20,15.20,97.90,1039161,28,19920,-80
2023-04-10 16:34:45,15.20,15.20,15.20,98.00,1035097,28,20330,-79
2023-04-10 16:35:17,15.20,15.20,15.20,98.10,1034261,28,20015,-80
2023-04-10 16:35:48,15.20,15.20,15.20,98.40,1037155,28,19959,-81
2023-04-10 16:36:18,15.30,15.30,15.30,98.30,1036867,28,19905,-81
2023-04-10 16:36:49,15.20,15.20,15.20,98.30,1037711,28,20383,-80
2023-04-10 16:37:20,15.20,15.20,15.20,98.20,1036904,28,20161,-80
2023-04-10 16:37:50,15.20,15.20,15.20,98.30,1038211,28,19909,-88
2023-04-10 16:38:21,15.10,15.10,15.10,98.20,1041009,28,19948,-78
2023-04-10 16:38:52,15.10,15.10,15.10,98.40,1034307,28,20320,-82
2023-04-10 16:39:22,15.00,15.00,15.00,98.40,1038911,28,19932,-80
2023-04-10 16:39:54,14.90,14.90,14.90,98.40,1040287,28,20027,-83
2023-04-10 16:40:31,14.80,14.80,14.80,98.60,1037057,28,19905,-81
2023-04-10 16:41:02,14.80,14.80,14.80,98.80,1029917,28,19932,-81
2023-04-10 16:41:33,14.90,14.90,14.90,98.90,1032107,28,20125,-81
2023-04-10 16:42:04,14.90,14.90,14.90,98.80,1029027,28,20012,-81
2023-04-10 16:42:38,14.90,14.90,14.90,98.60,1035357,28,19909,-85
2023-04-10 16:43:10,14.90,14.90,14.90,98.70,1043539,28,20181,-82
2023-04-10 16:43:40,14.90,14.90,14.90,98.70,1036133,28,20272,-80
2023-04-10 16:44:11,14.90,14.90,14.90,98.60,1032895,28,20045,-80
2023-04-10 16:44:41,14.90,14.90,14.90,98.90,1030595,28,19922,-80
2023-04-10 16:45:12,14.90,14.90,14.90,98.90,1032572,28,20002,-79
2023-04-10 16:45:43,14.90,14.90,14.90,99.00,1038624,28,19909,-80
2023-04-10 16:46:14,14.90,14.90,14.90,99.20,1037355,28,19913,-80
2023-04-10 16:46:45,14.90,14.90,14.90,99.20,1038716,28,19916,-80
2023-04-10 16:47:16,14.90,14.90,14.90,99.00,1035266,28,19913,-80
2023-04-10 16:47:46,14.90,14.90,14.90,98.80,1033079,28,19917,-82
2023-04-10 16:48:17,14.90,14.90,14.90,98.80,1035698,28,19944,-81
2023-04-10 16:48:47,14.90,14.90,14.90,98.80,1036557,28,19914,-81
2023-04-10 16:49:18,14.80,14.80,14.80,98.80,1038431,28,20004,-82
2023-04-10 16:49:49,14.80,14.80,14.80,99.00,1041418,28,19924,-82
2023-04-10 16:50:26,14.80,14.80,14.80,99.20,1044014,28,19909,-82
2023-04-10 16:51:03,14.80,14.80,14.80,99.40,1041772,28,19912,-80
2023-04-10 16:51:34,14.80,14.80,14.80,99.20,1043679,28,20422,-80
2023-04-10 16:52:08,14.80,14.80,14.80,99.30,1045996,28,19995,-80
2023-04-10 16:52:38,14.60,14.60,14.60,99.20,1042145,28,19917,-80
2023-04-10 16:53:09,14.60,14.60,14.60,99.30,1044710,28,19908,-81
2023-04-10 16:53:40,14.50,14.50,14.50,99.50,1040068,28,19909,-82
2023-04-10 16:54:11,14.60,14.60,14.60,99.60,1040365,28,20055,-81
2023-04-10 16:54:42,14.60,14.60,14.60,99.60,1036525,28,20410,-80
2023-04-10 16:55:13,14.60,14.60,14.60,99.90,1036060,28,19909,-80
2023-04-10 16:55:44,14.60,14.60,14.60,99.90,1037204,28,20354,-80
2023-04-10 16:56:14,14.60,14.60,14.60,99.70,1041662,28,20020,-81
2023-04-10 16:56:45,14.50,14.50,14.50,99.90,1041667,28,19959,-80
2023-04-10 16:57:16,14.40,14.40,14.40,99.90,1042821,28,19909,-80
2023-04-10 16:57:46,14.40,14.40,14.40,99.90,1040564,28,20160,-80
2023-04-10 16:58:17,14.40,14.40,14.40,99.90,1040375,28,19905,-80
2023-04-10 16:58:48,14.40,14.40,14.40,99.90,1035494,28,20266,-82
2023-04-10 16:59:18,14.40,14.40,14.40,99.90,1036692,28,19915,-80
2023-04-10 16:59:49,14.40,14.40,14.40,99.90,1040561,28,19924,-80
2023-04-10 17:00:20,14.40,14.40,14.40,99.90,1038440,28,19912,-81
2023-04-10 17:00:50,14.40,14.40,14.40,99.90,1040688,28,20257,-80
2023-04-10 17:01:24,14.30,14.30,14.30,99.90,1044595,28,19997,-81
2023-04-10 17:01:55,14.30,14.30,14.30,99.90,1044509,28,19951,-82
2023-04-10 17:02:27,14.30,14.30,14.30,99.90,1039584,28,19927,-81
2023-04-10 17:02:58,14.30,14.30,14.30,99.90,1034937,28,19916,-81
2023-04-10 17:03:28,14.30,14.30,14.30,99.90,1037675,28,19909,-81
2023-04-10 17:03:59,14.30,14.30,14.30,99.90,1037927,28,20391,-81
2023-04-10 17:04:30,14.30,14.30,14.30,99.90,1039929,28,20210,-81
2023-04-10 17:05:00,14.20,14.20,14.20,99.90,1039602,28,20118,-80
2023-04-10 17:05:32,14.10,14.10,14.10,99.90,1045505,28,19920,-80
2023-04-10 17:06:06,14.10,14.10,14.10,99.90,1037394,28,19912,-85
2023-04-10 17:06:36,14.10,14.10,14.10,99.90,1041138,28,19994,-82
2023-04-10 17:07:07,14.10,14.10,14.10,99.90,1036441,28,19913,-81
2023-04-10 17:07:38,14.10,14.10,14.10,99.90,1039410,28,19957,-81
2023-04-10 17:08:09,14.10,14.10,14.10,99.90,1035468,28,20002,-81
2023-04-10 17:08:39,14.10,14.10,14.10,99.90,1039888,28,19909,-81
2023-04-10 17:09:10,14.10,14.10,14.10,99.90,1037608,28,20110,-83
2023-04-10 17:09:41,14.00,14.00,14.00,99.90,1041712,28,19908,-83
2023-04-10 17:10:11,14.10,14.10,14.10,99.90,1038850,28,19912,-80
2023-04-10 17:10:42,14.10,14.10,14.10,99.90,1040440,28,19971,-81
2023-04-10 17:11:13,14.00,14.00,14.00,99.90,1042313,28,19909,-81
2023-04-10 17:11:44,13.90,13.90,13.90,99.90,1043130,28,19913,-81
2023-04-10 17:12:14,13.90,13.90,13.90,99.90,1040555,28,20159,-81
2023-04-10 17:12:45,13.90,13.90,13.90,99.90,1038516,28,19920,-83
2023-04-10 17:13:16,13.90,13.90,13.90,99.90,1034785,28,19921,-80
2023-04-10 17:13:46,13.90,13.90,13.90,99.90,1034086,28,19905,-82
2023-04-10 17:14:17,13.90,13.90,13.90,99.90,1037157,28,19909,-83
2023-04-10 17:14:47,13.90,13.90,13.90,99.90,1038238,28,19912,-82
2023-04-10 17:15:18,13.90,13.90,13.90,99.90,1040631,28,19905,-81
2023-04-10 17:15:49,13.80,13.80,13.80,99.90,1035229,28,20315,-81
2023-04-10 17:16:19,13.80,13.80,13.80,99.90,1028854,28,19910,-82
2023-04-10 17:16:50,13.80,13.80,13.80,99.90,1034412,28,19905,-82
2023-04-10 17:17:21,13.80,13.80,13.80,99.90,1035013,28,19906,-83
2023-04-10 17:17:52,13.80,13.80,13.80,99.90,1040552,28,20395,-83
2023-04-10 17:18:23,13.80,13.80,13.80,99.90,1045137,28,19905,-82
2023-04-10 17:18:54,13.80,13.80,13.80,99.90,1035618,28,19915,-82
2023-04-10 17:19:25,13.80,13.80,13.80,99.90,1034787,28,19914,-82
2023-04-10 17:19:57,13.70,13.70,13.70,99.90,1034831,28,19906,-83
2023-04-10 17:20:29,13.70,13.70,13.70,99.90,1034081,28,19989,-81
2023-04-10 17:21:00,13.60,13.60,13.60,99.90,1038665,28,19963,-82
2023-04-10 17:21:31,13.70,13.70,13.70,99.90,1040279,28,20342,-84
2023-04-10 17:22:01,13.70,13.70,13.70,99.90,1039009,28,19959,-80
2023-04-10 17:22:32,13.60,13.60,13.60,99.90,1030064,28,19909,-82
2023-04-10 17:23:03,13.60,13.60,13.60,99.90,1033641,28,20296,-81
2023-04-10 17:23:33,13.60,13.60,13.60,99.90,1037942,28,20328,-80
2023-04-10 17:24:04,13.60,13.60,13.60,99.90,1034581,28,19982,-86
2023-04-10 17:24:35,13.50,13.50,13.50,99.90,1031818,28,19931,-80
2023-04-10 17:25:06,13.50,13.50,13.50,99.90,1036572,28,19906,-80
2023-04-10 17:25:40,13.50,13.50,13.50,99.90,1033496,28,19904,-80
2023-04-10 17:26:12,13.50,13.50,13.50,99.90,1030406,28,20451,-80
2023-04-10 17:26:42,13.50,13.50,13.50,99.90,1034638,28,19996,-83
2023-04-10 17:27:13,13.50,13.50,13.50,99.90,1037461,28,19915,-81
2023-04-10 17:27:44,13.50,13.50,13.50,99.90,1040570,28,19944,-81
2023-04-10 17:28:15,13.50,13.50,13.50,99.90,1042693,28,19995,-81
2023-04-10 17:28:45,13.50,13.50,13.50,99.90,1042409,28,20270,-81
2023-04-10 17:29:16,13.50,13.50,13.50,99.90,1044630,28,19995,-80
2023-04-10 17:29:47,13.50,13.50,13.50,99.90,1038373,28,19928,-81
2023-04-10 17:30:17,13.40,13.40,13.40,99.90,1034808,28,19967,-81
2023-04-10 17:31:09,13.40,13.40,13.40,99.90,1026956,28,19961,-82
2023-04-10 17:31:46,13.40,13.40,13.40,99.90,1022780,28,19981,-81
2023-04-10 17:32:17,13.40,13.40,13.40,99.90,1029283,28,20017,-81
2023-04-10 17:32:48,13.30,13.30,13.30,99.90,1028608,28,19913,-81
2023-04-10 17:33:20,13.30,13.30,13.30,99.90,1033344,28,19964,-80
2023-04-10 17:33:51,13.30,13.30,13.30,99.90,1033132,28,20004,-81
2023-04-10 17:34:21,13.30,13.30,13.30,99.90,1028969,28,19910,-81
2023-04-10 17:34:52,13.30,13.30,13.30,99.90,1042212,28,19905,-81
2023-04-10 17:35:24,13.30,13.30,13.30,99.90,1038029,28,19981,-80
2023-04-10 17:35:55,13.30,13.30,13.30,99.90,1039301,28,20611,-80
2023-04-10 17:36:25,13.20,13.20,13.20,99.90,1043712,28,20379,-81
2023-04-10 17:36:56,13.20,13.20,13.20,99.90,1039030,28,19916,-81
2023-04-10 17:37:26,13.20,13.20,13.20,99.90,1044392,28,19908,-81
2023-04-10 17:37:57,13.10,13.10,13.10,99.90,1044442,28,19915,-82
2023-04-10 17:38:28,13.10,13.10,13.10,99.90,1045010,28,20175,-80
2023-04-10 17:38:59,13.10,13.10,13.10,99.90,1044848,28,19908,-83
2023-04-10 17:39:29,13.10,13.10,13.10,99.90,1036958,28,20173,-82
2023-04-10 17:40:00,13.10,13.10,13.10,99.90,1038207,28,19916,-84
2023-04-10 17:40:31,13.00,13.00,13.00,99.90,1037816,28,20313,-79
2023-04-10 17:41:02,13.00,13.00,13.00,99.90,1039075,28,19925,-78
2023-04-10 17:41:32,13.00,13.00,13.00,99.90,1040968,28,19904,-78
2023-04-10 17:42:06,13.00,13.00,13.00,99.90,1042942,28,19936,-78
2023-04-10 17:42:37,13.00,13.00,13.00,99.90,1040010,28,19911,-79
2023-04-10 17:43:07,13.00,13.00,13.00,99.90,1032655,28,19940,-79
2023-04-10 17:43:39,13.00,13.00,13.00,99.90,1035423,28,19905,-79
2023-04-10 17:44:10,13.00,13.00,13.00,99.90,1030891,28,20369,-78
2023-04-10 17:44:40,12.90,12.90,12.90,99.90,1035501,28,20485,-77
2023-04-10 17:45:11,12.90,12.90,12.90,99.90,1041779,28,19908,-80
2023-04-10 17:45:42,12.90,12.90,12.90,99.90,1036946,28,19959,-78
2023-04-10 17:46:14,12.90,12.90,12.90,99.90,1040143,28,19943,-76
2023-04-10 17:46:45,12.80,12.80,12.80,99.90,1044713,28,19930,-77
2023-04-10 17:47:16,12.80,12.80,12.80,99.90,1042791,28,19917,-82
2023-04-10 17:47:46,12.80,12.80,12.80,99.90,1043306,28,19936,-78
2023-04-10 17:48:17,12.80,12.80,12.80,99.90,1044181,28,19951,-78
2023-04-10 17:48:48,12.80,12.80,12.80,99.90,1043431,28,19908,-78
2023-04-10 17:49:19,12.80,12.80,12.80,99.90,1044681,28,20011,-78
2023-04-10 17:49:50,12.80,12.80,12.80,99.90,1036241,28,19916,-85
2023-04-10 17:50:21,12.80,12.80,12.80,99.90,1033595,28,20000,-79
2023-04-10 17:50:51,12.70,12.70,12.70,99.90,1033415,28,19922,-79
2023-04-10 17:51:22,12.70,12.70,12.70,99.90,1034095,28,19909,-82
2023-04-10 17:51:52,12.70,12.70,12.70,99.90,1045455,28,20483,-82
2023-04-10 17:52:23,12.70,12.70,12.70,99.90,1045828,28,19958,-79
2023-04-10 17:52:54,12.70,12.70,12.70,99.90,1042827,28,19934,-81
2023-04-10 17:53:24,12.70,12.70,12.70,99.90,1040585,28,19912,-80
2023-04-10 17:53:55,12.60,12.60,12.60,99.90,1033137,28,19932,-81
2023-04-10 17:54:26,12.60,12.60,12.60,99.90,1036899,28,19948,-81
2023-04-10 17:54:58,12.60,12.60,12.60,99.90,1036658,28,20340,-80
2023-04-10 17:55:28,12.60,12.60,12.60,99.90,1040047,28,20339,-80
2023-04-10 17:55:59,12.60,12.60,12.60,99.90,1037121,28,19909,-80
2023-04-10 17:56:30,12.60,12.60,12.60,99.90,1036813,28,19909,-82
2023-04-10 17:57:01,12.60,12.60,12.60,99.90,1031036,28,20461,-81
2023-04-10 17:57:32,12.50,12.50,12.50,99.90,1036567,28,19917,-78
2023-04-10 17:58:02,12.50,12.50,12.50,99.90,1036520,28,20077,-81
2023-04-10 17:58:33,12.50,12.50,12.50,99.90,1034872,28,19910,-81
2023-04-10 17:59:04,12.50,12.50,12.50,99.90,1044536,28,20991,-80
2023-04-10 17:59:34,12.50,12.50,12.50,99.90,1043351,28,19908,-80
2023-04-10 18:00:07,12.50,12.50,12.50,99.90,1035755,28,20071,-80
2023-04-10 18:00:41,12.50,12.50,12.50,99.90,1040460,28,19909,-80
2023-04-10 18:01:19,12.40,12.40,12.40,99.90,1034215,28,19914,-79
2023-04-10 18:01:50,12.40,12.40,12.40,99.90,1032910,28,19916,-79
2023-04-10 18:02:21,12.40,12.40,12.40,99.90,1033774,28,19920,-80
2023-04-10 18:02:56,12.40,12.40,12.40,99.90,1034872,28,19983,-83
2023-04-10 18:03:27,12.40,12.40,12.40,99.90,1040362,28,19921,-81
2023-04-10 18:03:58,12.30,12.30,12.30,99.90,1034103,28,19917,-81
2023-04-10 18:04:29,12.30,12.30,12.30,99.90,1035289,28,19917,-84
2023-04-10 18:05:02,12.30,12.30,12.30,99.90,1034281,28,20391,-89
2023-04-10 18:05:35,12.30,12.30,12.30,99.90,1035263,28,19914,-80
2023-04-10 18:06:06,12.30,12.30,12.30,99.90,1030965,28,19910,-80
2023-04-10 18:06:37,12.30,12.30,12.30,99.90,1036279,28,19913,-77
2023-04-10 18:07:07,12.30,12.30,12.30,99.90,1039278,28,19916,-76
2023-04-10 18:07:38,12.30,12.30,12.30,99.90,1034615,28,19941,-77
2023-04-10 18:08:09,12.20,12.20,12.20,99.90,1035969,28,19913,-78
2023-04-10 18:08:39,12.30,12.30,12.30,99.90,1036853,28,20304,-77
2023-04-10 18:09:10,12.20,12.20,12.20,99.90,1035213,28,19945,-77
2023-04-10 18:09:41,12.20,12.20,12.20,99.90,1033668,28,19916,-77
2023-04-10 18:10:12,12.20,12.20,12.20,99.90,1037505,28,19920,-77
2023-04-10 18:10:42,12.20,12.20,12.20,99.90,1030108,28,20403,-77
2023-04-10 18:11:13,12.20,12.20,12.20,99.90,1035993,28,19916,-77
2023-04-10 18:11:43,12.20,12.20,12.20,99.90,1031513,28,19910,-77
2023-04-10 18:12:14,12.20,12.20,12.20,99.90,1038433,28,19975,-77
2023-04-10 18:12:45,12.20,12.20,12.20,99.90,1038816,28,19946,-76
2023-04-10 18:13:15,12.10,12.10,12.10,99.90,1043455,28,20081,-79
2023-04-10 18:13:46,12.10,12.10,12.10,99.90,1040590,28,19921,-77
2023-04-10 18:14:17,12.10,12.10,12.10,99.90,1038597,28,19917,-79
2023-04-10 18:14:48,12.10,12.10,12.10,99.90,1040768,28,20336,-78
2023-04-10 18:15:18,12.10,12.10,12.10,99.90,1040974,28,20424,-78
2023-04-10 18:15:49,12.10,12.10,12.10,99.90,1044239,28,20193,-78
2023-04-10 18:16:22,12.00,12.00,12.00,99.90,1044951,28,20296,-78
2023-04-10 18:16:53,12.00,12.00,12.00,99.90,1038595,28,19943,-79
2023-04-10 18:17:23,12.00,12.00,12.00,99.90,1036413,28,19905,-79
2023-04-10 18:17:54,12.00,12.00,12.00,99.90,1038223,28,19905,-78
2023-04-10 18:18:25,12.00,12.00,12.00,99.90,1035591,28,19955,-79
2023-04-10 18:18:55,12.00,12.00,12.00,99.90,1034237,28,19909,-79
2023-04-10 18:19:28,12.00,12.00,12.00,99.90,1028847,28,19912,-79
2023-04-10 18:19:59,11.90,11.90,11.90,99.90,1032144,28,20440,-79
2023-04-10 18:20:29,11.90,11.90,11.90,99.90,1034735,28,19917,-79
2023-04-10 18:21:03,11.90,11.90,11.90,99.90,1036938,28,19980,-79
2023-04-10 18:21:34,11.90,11.90,11.90,99.90,1040694,28,19904,-78
2023-04-10 18:22:04,11.90,11.90,11.90,99.90,1036833,28,20139,-78
2023-04-10 18:22:35,11.90,11.90,11.90,99.90,1036887,28,19955,-78
2023-04-10 18:23:06,11.90,11.90,11.90,99.90,1039500,28,20002,-78
2023-04-10 18:23:36,11.80,11.80,11.80,99.90,1040949,28,19905,-78
2023-04-10 18:24:09,11.80,11.80,11.80,99.90,1044823,28,20008,-78
2023-04-10 18:24:40,11.80,11.80,11.80,99.90,1041631,28,20391,-78
2023-04-10 18:25:10,11.80,11.80,11.80,99.90,1044601,28,19916,-76
2023-04-10 18:25:41,11.80,11.80,11.80,99.90,1039846,28,20609,-76
2023-04-10 18:26:12,11.80,11.80,11.80,99.90,1036313,28,19916,-76
2023-04-10 18:26:44,11.80,11.80,11.80,99.90,1031474,28,19921,-78
2023-04-10 18:27:14,11.80,11.80,11.80,99.90,1035762,28,20398,-78
2023-04-10 18:27:47,11.70,11.70,11.70,99.90,1035790,28,20232,-78
2023-04-10 18:28:18,11.70,11.70,11.70,99.90,1037017,28,19921,-77
2023-04-10 18:28:49,11.70,11.70,11.70,99.90,1030184,28,19918,-79
2023-04-10 18:29:19,11.70,11.70,11.70,99.90,1034904,28,20465,-77
2023-04-10 18:29:50,11.70,11.70,11.70,99.90,1035623,28,19962,-76
2023-04-10 18:30:20,11.60,11.60,11.60,99.90,1036656,28,20123,-77
2023-04-10 18:30:55,11.60,11.60,11.60,99.90,1044232,28,20074,-76
2023-04-10 18:31:26,11.60,11.60,11.60,99.90,1043385,28,19963,-77
2023-04-10 18:31:56,11.60,11.60,11.60,99.90,1042890,28,20433,-77
2023-04-10 18:32:27,11.60,11.60,11.60,99.90,1043203,28,20030,-77
2023-04-10 18:32:57,11.60,11.60,11.60,99.90,1034532,28,20345,-77
2023-04-10 18:33:28,11.50,11.50,11.50,99.90,1036395,28,19933,-77
2023-04-10 18:33:59,11.50,11.50,11.50,99.90,1029190,28,20351,-77
2023-04-10 18:34:29,11.50,11.50,11.50,99.90,1030825,28,19928,-76
2023-04-10 18:35:02,11.50,11.50,11.50,99.90,1029930,28,20277,-77
2023-04-10 18:35:33,11.50,11.50,11.50,99.90,1037779,28,19995,-77
2023-04-10 18:36:03,11.50,11.50,11.50,99.90,1042596,28,20520,-78
2023-04-10 18:36:34,11.50,11.50,11.50,99.90,1043543,28,19995,-77
2023-04-10 18:37:05,11.50,11.50,11.50,99.90,1042267,28,19908,-77
2023-04-10 18:37:35,11.50,11.50,11.50,99.90,1046385,28,19908,-77
2023-04-10 18:38:06,11.50,11.50,11.50,99.90,1040269,28,20563,-77
2023-04-10 18:38:36,11.40,11.40,11.40,99.90,1042735,28,20208,-77
2023-04-10 18:39:07,11.40,11.40,11.40,99.90,1044431,28,19951,-77
2023-04-10 18:39:38,11.40,11.40,11.40,99.90,1041017,28,20375,-78
2023-04-10 18:40:08,11.40,11.40,11.40,99.90,1042362,28,20042,-78
2023-04-10 18:40:39,11.40,11.40,11.40,99.90,1038150,28,19942,-78
2023-04-10 18:41:09,11.40,11.40,11.40,99.90,1039713,28,19916,-76
2023-04-10 18:41:40,11.40,11.40,11.40,99.90,1035553,28,19920,-77
2023-04-10 18:42:11,11.40,11.40,11.40,99.90,1038361,28,19959,-77
2023-04-10 18:42:41,11.30,11.30,11.30,99.90,1037888,28,19917,-78
2023-04-10 18:43:12,11.30,11.30,11.30,99.90,1037751,28,19986,-77
2023-04-10 18:43:45,11.30,11.30,11.30,99.90,1034936,28,20015,-77
2023-04-10 18:44:16,11.30,11.30,11.30,99.90,1037458,28,19918,-76
2023-04-10 18:44:46,11.30,11.30,11.30,99.90,1036259,28,19940,-77
2023-04-10 18:45:18,11.30,11.30,11.30,99.90,1038891,28,19909,-76
2023-04-10 18:45:48,11.30,11.30,11.30,99.90,1038120,28,19955,-77
2023-04-10 18:46:19,11.20,11.20,11.20,99.90,1039578,28,20414,-77
2023-04-10 18:46:49,11.20,11.20,11.20,99.90,1036025,28,19905,-77
2023-04-10 18:47:20,11.20,11.20,11.20,99.90,1038219,28,20580,-77
2023-04-10 18:47:51,11.20,11.20,11.20,99.90,1036771,28,19928,-76
2023-04-10 18:48:21,11.20,11.20,11.20,99.90,1035144,28,20230,-76
2023-04-10 18:48:54,11.20,11.20,11.20,99.90,1039697,28,19912,-77
2023-04-10 18:49:25,11.20,11.20,11.20,99.90,1032402,28,19932,-77
2023-04-10 18:49:55,11.20,11.20,11.20,99.90,1032360,28,20408,-79
2023-04-10 18:50:26,11.10,11.10,11.10,99.90,1032900,28,19913,-79
2023-04-10 18:50:57,11.10,11.10,11.10,99.90,1036149,28,19914,-78
2023-04-10 18:51:27,11.10,11.10,11.10,99.90,1035328,28,19924,-76
2023-04-10 18:51:58,11.10,11.10,11.10,99.90,1036340,28,19913,-77
2023-04-10 18:52:28,11.10,11.10,11.10,99.90,1037858,28,19913,-77
2023-04-10 18:52:59,11.10,11.10,11.10,99.90,1039723,28,19971,-78
2023-04-10 18:53:30,11.10,11.10,11.10,99.90,1038128,28,20027,-77
2023-04-10 18:54:01,11.10,11.10,11.10,99.90,1036261,28,19924,-78
2023-04-10 18:54:35,11.00,11.00,11.00,99.90,1037951,28,19919,-79
2023-04-10 18:55:05,11.00,11.00,11.00,99.90,1034871,28,19913,-78
2023-04-10 18:55:36,11.00,11.00,11.00,99.90,1035315,28,19991,-78
2023-04-10 18:56:07,11.00,11.00,11.00,99.90,1033444,28,19905,-78
2023-04-10 18:56:38,11.00,11.00,11.00,99.90,1031053,28,19910,-77
2023-04-10 18:57:09,10.90,10.90,10.90,99.90,1029104,28,20288,-77
2023-04-10 18:57:40,11.00,11.00,11.00,99.90,1029842,28,19912,-76
2023-04-10 18:58:10,10.90,10.90,10.90,99.90,1036480,28,20475,-78
2023-04-10 18:58:41,11.00,11.00,11.00,99.90,1032797,28,19908,-76
2023-04-10 18:59:12,10.90,10.90,10.90,99.90,1037329,28,20261,-76
2023-04-10 18:59:42,10.90,10.90,10.90,99.90,1037653,28,19912,-77
2023-04-10 19:00:13,11.00,11.00,11.00,99.90,1040328,28,19958,-78
2023-04-10 19:00:44,10.90,10.90,10.90,99.90,1032891,28,19941,-77
2023-04-10 19:01:16,10.90,10.90,10.90,99.90,1032682,28,19921,-77
2023-04-10 19:01:47,10.90,10.90,10.90,99.90,1036006,28,20368,-77
2023-04-10 19:02:17,10.90,10.90,10.90,99.90,1032643,28,19906,-77
2023-04-10 19:02:48,10.90,10.90,10.90,99.90,1040226,28,19916,-78
2023-04-10 19:03:18,10.80,10.80,10.80,99.90,1034576,28,20003,-78
2023-04-10 19:03:53,10.80,10.80,10.80,99.90,1038401,28,19913,-78
2023-04-10 19:04:24,10.80,10.80,10.80,99.90,1036587,28,19910,-78
2023-04-10 19:04:54,10.80,10.80,10.80,99.90,1040168,28,20412,-76
2023-04-10 19:05:25,10.80,10.80,10.80,99.90,1031608,28,20795,-78
2023-04-10 19:05:55,10.80,10.80,10.80,99.90,1033925,28,19915,-77
2023-04-10 19:06:26,10.80,10.80,10.80,99.90,1032997,28,19969,-78
2023-04-10 19:06:57,10.80,10.80,10.80,99.90,1033365,28,20342,-79
2023-04-10 19:07:27,10.80,10.80,10.80,99.90,1033657,28,19988,-76
2023-04-10 19:08:01,10.80,10.80,10.80,99.90,1033609,28,19953,-81
2023-04-10 19:08:31,10.80,10.80,10.80,99.90,1032113,28,20028,-77
2023-04-10 19:09:02,10.80,10.80,10.80,99.90,1028127,28,19910,-78
2023-04-10 19:09:32,10.80,10.80,10.80,99.90,1034062,28,19918,-77
2023-04-10 19:10:03,10.80,10.80,10.80,99.90,1037962,28,19901,-81
2023-04-10 19:10:36,10.80,10.80,10.80,99.90,1038377,28,20403,-79
2023-04-10 19:11:06,10.80,10.80,10.80,99.90,1030975,28,20329,-80
2023-04-10 19:11:37,10.80,10.80,10.80,99.90,1033123,28,19940,-80
2023-04-10 19:12:09,10.80,10.80,10.80,99.90,1037238,28,19912,-79
2023-04-10 19:12:40,10.80,10.80,10.80,99.90,1033521,28,20410,-80
2023-04-10 19:13:11,10.80,10.80,10.80,99.90,1031218,28,19996,-80
2023-04-10 19:13:41,10.70,10.70,10.70,99.90,1035638,28,20154,-79
2023-04-10 19:14:12,10.70,10.70,10.70,99.90,1030254,28,19913,-80
2023-04-10 19:14:42,10.70,10.70,10.70,99.90,1036755,28,19905,-79
2023-04-10 19:15:13,10.80,10.80,10.80,99.90,1033911,28,19916,-80
2023-04-10 19:15:45,10.80,10.80,10.80,99.90,1033914,28,19941,-79
2023-04-10 19:16:18,10.80,10.80,10.80,99.90,1034170,28,20963,-80
2023-04-10 19:16:48,10.70,10.70,10.70,99.90,1034515,28,20753,-79
2023-04-10 19:17:20,10.70,10.70,10.70,99.90,1036489,28,19971,-79
2023-04-10 19:17:52,10.80,10.80,10.80,99.90,1033215,28,19905,-79
2023-04-10 19:18:22,10.80,10.80,10.80,99.90,1043113,28,20275,-81
2023-04-10 19:18:53,10.70,10.70,10.70,99.90,1034917,28,19910,-79
2023-04-10 19:19:24,10.70,10.70,10.70,99.90,1037052,28,20324,-79
2023-04-10 19:19:56,10.70,10.70,10.70,99.90,1030749,28,20463,-79
2023-04-10 19:20:26,10.70,10.70,10.70,99.90,1031191,28,19983,-79
2023-04-10 19:20:57,10.70,10.70,10.70,99.90,1027609,28,20403,-79
2023-04-10 19:21:27,10.70,10.70,10.70,99.90,1028542,28,19906,-79
2023-04-10 19:21:58,10.70,10.70,10.70,99.90,1032327,28,20272,-80
2023-04-10 19:22:31,10.70,10.70,10.70,99.90,1035501,28,19909,-79
2023-04-10 19:23:02,10.70,10.70,10.70,99.90,1028629,28,20122,-80
2023-04-10 19:23:33,10.80,10.80,10.80,99.90,1028418,28,19918,-80
2023-04-10 19:24:04,10.70,10.70,10.70,99.90,1033860,28,20280,-80
2023-04-10 19:24:35,10.70,10.70,10.70,99.90,1027816,28,20423,-80
2023-04-10 19:25:05,10.70,10.70,10.70,99.90,1029239,28,19925,-80
2023-04-10 19:25:36,10.80,10.80,10.80,99.90,1027973,28,19917,-81
2023-04-10 19:26:08,10.70,10.70,10.70,99.90,1023965,28,19918,-80
2023-04-10 19:26:39,10.70,10.70,10.70,99.90,1027089,28,20004,-80
2023-04-10 19:27:09,10.70,10.70,10.70,99.90,1030950,28,19920,-80
2023-04-10 19:27:40,10.70,10.70,10.70,99.90,1029848,28,19918,-79
2023-04-10 19:28:11,10.70,10.70,10.70,99.90,1032185,28,19914,-80
2023-04-10 19:28:41,10.70,10.70,10.70,99.90,1035465,28,20000,-80
2023-04-10 19:29:12,10.70,10.70,10.70,99.90,1036533,28,19930,-79
2023-04-10 19:29:43,10.70,10.70,10.70,99.90,1034496,28,19917,-80
2023-04-10 19:30:13,10.70,10.70,10.70,99.90,1034195,28,20303,-79
2023-04-10 19:30:44,10.70,10.70,10.70,99.90,1031855,28,20009,-79
2023-04-10 19:31:15,10.70,10.70,10.70,99.90,1034444,28,19921,-79
2023-04-10 19:31:45,10.70,10.70,10.70,99.90,1033814,28,19968,-79
2023-04-10 19:32:16,10.70,10.70,10.70,99.90,1036682,28,19913,-79
2023-04-10 19:32:46,10.70,10.70,10.70,99.90,1038375,28,19954,-79
2023-04-10 19:33:20,10.70,10.70,10.70,99.90,1039270,28,19916,-79
2023-04-10 19:33:51,10.70,10.70,10.70,99.90,1037961,28,20284,-81
2023-04-10 19:34:21,10.70,10.70,10.70,99.90,1039231,28,19916,-79
2023-04-10 19:34:53,10.70,10.70,10.70,99.90,1036886,28,20256,-79
2023-04-10 19:35:23,10.70,10.70,10.70,99.90,1035128,28,20363,-78
2023-04-10 19:35:54,10.70,10.70,10.70,99.90,1029547,28,19948,-79
2023-04-10 19:36:26,10.70,10.70,10.70,99.90,1029042,28,19989,-80
2023-04-10 19:36:57,10.70,10.70,10.70,99.90,1027207,28,20313,-80
2023-04-10 19:37:29,10.70,10.70,10.70,99.90,1023077,28,20504,-80
2023-04-10 19:37:59,10.70,10.70,10.70,99.90,1029794,28,20439,-80
2023-04-10 19:38:31,10.70,10.70,10.70,99.90,1029478,28,19909,-80
2023-04-10 19:39:02,10.70,10.70,10.70,99.90,1032976,28,19909,-79
2023-04-10 19:39:33,10.70,10.70,10.70,99.90,1040315,28,19951,-80
2023-04-10 19:40:04,10.60,10.60,10.60,99.90,1036718,28,19917,-80
2023-04-10 19:40:35,10.60,10.60,10.60,99.90,1036052,28,20366,-80
2023-04-10 19:41:12,10.70,10.70,10.70,99.90,1037698,28,19954,-79
2023-04-10 19:41:43,10.60,10.60,10.60,99.90,1034284,28,19905,-79
2023-04-10 19:42:13,10.60,10.60,10.60,99.90,1037119,28,20368,-80
2023-04-10 19:42:44,10.60,10.60,10.60,99.90,1040920,28,19948,-79
2023-04-10 19:43:14,10.60,10.60,10.60,99.90,1036127,28,20539,-79
2023-04-10 19:43:45,10.60,10.60,10.60,99.90,1040436,28,20046,-79
2023-04-10 19:44:16,10.60,10.60,10.60,99.90,1036333,28,19914,-79
2023-04-10 19:44:47,10.60,10.60,10.60,99.90,1039886,28,20000,-79
2023-04-10 19:45:18,10.60,10.60,10.60,99.90,1038950,28,20841,-81
2023-04-10 19:45:49,10.60,10.60,10.60,99.90,1034812,28,19901,-81
2023-04-10 19:46:20,10.60,10.60,10.60,99.90,1037026,28,20388,-81
2023-04-10 19:46:50,10.60,10.60,10.60,99.90,1033544,28,19905,-79
2023-04-10 19:47:21,10.60,10.60,10.60,99.90,1034040,28,19916,-79
2023-04-10 19:47:52,10.60,10.60,10.60,99.90,1038512,28,19915,-79
2023-04-10 19:48:22,10.60,10.60,10.60,99.90,1043128,28,19904,-79
2023-04-10 19:48:53,10.60,10.60,10.60,99.90,1038215,28,19909,-79
2023-04-10 19:49:24,10.60,10.60,10.60,99.90,1036666,28,19992,-80
2023-04-10 19:49:54,10.60,10.60,10.60,99.90,1026482,28,19980,-80
2023-04-10 19:50:26,10.60,10.60,10.60,99.90,1032176,28,20126,-80
2023-04-10 19:51:04,10.60,10.60,10.60,99.90,1030025,28,20027,-80
2023-04-10 19:51:34,10.60,10.60,10.60,99.90,1037622,28,19909,-79
2023-04-10 19:52:05,10.60,10.60,10.60,99.90,1036537,28,19917,-79
2023-04-10 19:52:36,10.50,10.50,10.50,99.90,1040832,28,19945,-79
2023-04-10 19:53:10,10.50,10.50,10.50,99.90,1037011,28,19928,-79
2023-04-10 19:53:41,10.50,10.50,10.50,99.90,1031963,28,19909,-79
2023-04-10 19:54:11,10.50,10.50,10.50,99.90,1035734,28,19923,-81
2023-04-10 19:54:42,10.50,10.50,10.50,99.90,1032131,28,20406,-81
2023-04-10 19:55:13,10.50,10.50,10.50,99.90,1033932,28,19967,-81
2023-04-10 19:55:43,10.50,10.50,10.50,99.90,1038650,28,20357,-81
2023-04-10 19:56:15,10.50,10.50,10.50,99.90,1034759,28,20339,-81
2023-04-10 19:56:46,10.50,10.50,10.50,99.90,1035741,28,19951,-81
2023-04-10 19:57:16,10.50,10.50,10.50,99.90,1032989,28,20031,-81
2023-04-10 19:57:47,10.40,10.40,10.40,99.90,1035680,28,20354,-81
2023-04-10 19:58:26,10.50,10.50,10.50,99.90,1027799,28,20364,-81
2023-04-10 19:58:57,10.50,10.50,10.50,99.90,1033353,28,19921,-81
2023-04-10 19:59:28,10.50,10.50,10.50,99.90,1030824,28,19921,-81
2023-04-10 19:59:58,10.50,10.50,10.50,99.90,1025133,28,19929,-80
2023-04-10 20:00:29,10.50,10.50,10.50,99.90,1029193,28,19972,-81
2023-04-10 20:01:03,10.50,10.50,10.50,99.90,1031738,28,20381,-81
2023-04-10 20:01:33,10.40,10.40,10.40,99.90,1030742,28,20297,-78
2023-04-10 20:02:04,10.40,10.40,10.40,99.90,1034428,28,19910,-81
2023-04-10 20:02:34,10.40,10.40,10.40,99.90,1035016,28,20665,-76
2023-04-10 20:03:05,10.40,10.40,10.40,99.90,1033876,28,19940,-78
2023-04-10 20:03:37,10.40,10.40,10.40,99.90,1036124,28,20168,-78
2023-04-10 20:04:07,10.30,10.30,10.30,99.90,1037115,28,20360,-77
2023-04-10 20:04:38,10.30,10.30,10.30,99.90,1036684,28,19916,-78
2023-04-10 20:05:09,10.40,10.40,10.40,99.90,1035581,28,19917,-76
2023-04-10 20:05:39,10.30,10.30,10.30,99.90,1038194,28,20404,-75
2023-04-10 20:06:10,10.30,10.30,10.30,99.90,1036321,28,19905,-79
2023-04-10 20:06:42,10.30,10.30,10.30,99.90,1038764,28,20281,-77
2023-04-10 20:07:12,10.30,10.30,10.30,99.90,1039327,28,19917,-77
2023-04-10 20:07:43,10.30,10.30,10.30,99.90,1040622,28,19913,-78
2023-04-10 20:08:14,10.40,10.40,10.40,99.90,1042781,28,20479,-79
2023-04-10 20:08:45,10.30,10.30,10.30,99.90,1040182,28,19919,-81
2023-04-10 20:09:16,10.30,10.30,10.30,99.90,1036441,28,19956,-81
2023-04-10 20:09:46,10.30,10.30,10.30,99.90,1034344,28,19956,-80
2023-04-10 20:10:17,10.30,10.30,10.30,99.90,1037377,28,20463,-80
2023-04-10 20:10:48,10.40,10.40,10.40,99.90,1031262,28,19917,-79
2023-04-10 20:11:19,10.40,10.40,10.40,99.90,1028542,28,20111,-81
2023-04-10 20:11:50,10.40,10.40,10.40,99.90,1032283,28,19964,-79
2023-04-10 20:12:21,10.40,10.40,10.40,99.90,1031905,28,19964,-81
2023-04-10 20:12:51,10.40,10.40,10.40,99.90,1033377,28,20324,-81
2023-04-10 20:13:22,10.30,10.30,10.30,99.90,1036392,28,19969,-80
2023-04-10 20:13:52,10.30,10.30,10.30,99.90,1033714,28,19932,-80
2023-04-10 20:14:23,10.30,10.30,10.30,99.90,1030569,28,19910,-80
2023-04-10 20:14:54,10.30,10.30,10.30,99.90,1027533,28,19910,-82
2023-04-10 20:15:24,10.30,10.30,10.30,99.90,1028964,28,19941,-80
2023-04-10 20:15:55,10.30,10.30,10.30,99.90,1032393,28,19963,-80
2023-04-10 20:16:26,10.30,10.30,10.30,99.90,1037415,28,19914,-80
2023-04-10 20:16:56,10.20,10.20,10.20,99.90,1033370,28,19956,-77
2023-04-10 20:17:27,10.20,10.20,10.20,99.90,1036606,28,19956,-79
2023-04-10 20:17:58,10.20,10.20,10.20,99.90,1036223,28,20018,-79
2023-04-10 20:18:30,10.20,10.20,10.20,99.90,1035868,28,19959,-77
2023-04-10 20:19:01,10.20,10.20,10.20,99.90,1028764,28,19948,-78
2023-04-10 20:19:32,10.20,10.20,10.20,99.90,1025867,28,20333,-82
2023-04-10 20:20:03,10.20,10.20,10.20,99.90,1031496,28,19921,-77
2023-04-10 20:20:33,10.20,10.20,10.20,99.90,1030785,28,19948,-76
2023-04-10 20:21:06,10.20,10.20,10.20,99.90,1030849,28,19948,-78
2023-04-10 20:21:37,10.10,10.10,10.10,99.90,1034689,28,19928,-77
2023-04-10 20:22:07,10.10,10.10,10.10,99.90,1033418,28,19991,-79
2023-04-10 20:22:38,10.20,10.20,10.20,99.90,1029721,28,19913,-81
2023-04-10 20:23:09,10.20,10.20,10.20,99.90,1031433,28,19916,-77
2023-04-10 20:23:40,10.10,10.10,10.10,99.90,1034965,28,19988,-78
2023-04-10 20:24:13,10.20,10.20,10.20,99.90,1034526,28,19916,-77
2023-04-10 20:24:44,10.20,10.20,10.20,99.90,1034485,28,19975,-77
2023-04-10 20:25:14,10.10,10.10,10.10,99.90,1033105,28,19925,-77
2023-04-10 20:25:45,10.20,10.20,10.20,99.90,1037679,28,20534,-79
2023-04-10 20:26:16,10.20,10.20,10.20,99.90,1032964,28,19905,-79
2023-04-10 20:26:46,10.20,10.20,10.20,99.90,1034032,28,19909,-82
2023-04-10 20:27:17,10.20,10.20,10.20,99.90,1028370,28,20264,-79
2023-04-10 20:27:48,10.30,10.30,10.30,99.90,1031009,28,19939,-79
2023-04-10 20:28:18,10.30,10.30,10.30,99.90,1030992,28,20261,-80
2023-04-10 20:28:49,10.20,10.20,10.20,99.90,1032525,28,19910,-79
2023-04-10 20:29:20,10.20,10.20,10.20,99.90,1033211,28,19910,-80
2023-04-10 20:29:51,10.20,10.20,10.20,99.90,1030515,28,20381,-79
2023-04-10 20:30:21,10.30,10.30,10.30,99.90,1028847,28,20012,-80
2023-04-10 20:30:52,10.30,10.30,10.30,99.90,1029230,28,20004,-81
2023-04-10 20:31:22,10.30,10.30,10.30,99.90,1032934,28,19961,-85
2023-04-10 20:31:53,10.30,10.30,10.30,99.90,1032741,28,19913,-79
2023-04-10 20:32:23,10.30,10.30,10.30,99.90,1032211,28,19920,-78
2023-04-10 20:32:54,10.30,10.30,10.30,99.90,1032762,28,19909,-81
2023-04-10 20:33:25,10.20,10.20,10.20,99.90,1040412,28,19913,-79
2023-04-10 20:33:56,10.20,10.20,10.20,99.90,1036541,28,19949,-78
2023-04-10 20:34:26,10.20,10.20,10.20,99.90,1031183,28,20431,-81
2023-04-10 20:34:57,10.20,10.20,10.20,99.90,1028662,28,20191,-82
2023-04-10 20:35:27,10.20,10.20,10.20,99.90,1026008,28,19910,-81
2023-04-10 20:35:58,10.20,10.20,10.20,99.90,1031221,28,20497,-80
2023-04-10 20:36:29,10.20,10.20,10.20,99.90,1032523,28,19909,-80
2023-04-10 20:36:59,10.20,10.20,10.20,99.90,1033125,28,19918,-80
2023-04-10 20:37:30,10.20,10.20,10.20,99.90,1032730,28,20404,-84
2023-04-10 20:38:00,10.20,10.20,10.20,99.90,1031836,28,19957,-82
2023-04-10 20:38:31,10.20,10.20,10.20,99.90,1034152,28,19913,-82
2023-04-10 20:39:02,10.20,10.20,10.20,99.90,1038255,28,19980,-83
2023-04-10 20:39:32,10.20,10.20,10.20,99.90,1037726,28,20487,-83
2023-04-10 20:40:03,10.20,10.20,10.20,99.90,1037831,28,19917,-82
2023-04-10 20:40:34,10.20,10.20,10.20,99.90,1039582,28,19963,-82
2023-04-10 20:41:05,10.20,10.20,10.20,99.90,1039266,28,19924,-82
2023-04-10 20:41:36,10.20,10.20,10.20,99.90,1042858,28,20438,-84
2023-04-10 20:42:06,10.20,10.20,10.20,99.90,1036913,28,19967,-80
2023-04-10 20:42:37,10.20,10.20,10.20,99.90,1035086,28,19905,-80
2023-04-10 20:43:10,10.20,10.20,10.20,99.90,1033501,28,20408,-81
2023-04-10 20:43:41,10.20,10.20,10.20,99.90,1034948,28,19996,-80
2023-04-10 20:44:11,10.20,10.20,10.20,99.90,1037314,28,19924,-86
2023-04-10 20:44:42,10.20,10.20,10.20,99.90,1042063,28,20337,-80
2023-04-10 20:45:13,10.20,10.20,10.20,99.90,1043300,28,20279,-79
2023-04-10 20:45:44,10.20,10.20,10.20,99.90,1038237,28,19910,-86
2023-04-10 20:46:15,10.30,10.30,10.30,99.90,1036553,28,19958,-81
2023-04-10 20:46:45,10.20,10.20,10.20,99.90,1038479,28,19966,-80
2023-04-10 20:47:16,10.30,10.30,10.30,99.90,1038412,28,20418,-80
2023-04-10 20:47:46,10.30,10.30,10.30,99.90,1036226,28,19996,-80
2023-04-10 20:48:17,10.30,10.30,10.30,99.90,1038587,28,19919,-80
2023-04-10 20:48:48,10.30,10.30,10.30,99.90,1035980,28,19916,-80
2023-04-10 20:49:18,10.20,10.20,10.20,99.90,1033501,28,20058,-80
2023-04-10 20:49:49,10.20,10.20,10.20,99.90,1032618,28,20287,-80
2023-04-10 20:50:19,10.20,10.20,10.20,99.90,1039225,28,19909,-81
2023-04-10 20:50:50,10.20,10.20,10.20,99.90,1041595,28,19909,-81
2023-04-10 20:51:21,10.20,10.20,10.20,99.90,1045374,28,20274,-80
2023-04-10 20:51:52,10.20,10.20,10.20,99.90,1039920,28,20412,-81
2023-04-10 20:52:22,10.20,10.20,10.20,99.90,1041647,28,19913,-80
2023-04-10 20:52:53,10.20,10.20,10.20,99.90,1041175,28,20301,-80
2023-04-10 20:53:25,10.20,10.20,10.20,99.90,1041543,28,19915,-79
2023-04-10 20:53:56,10.20,10.20,10.20,99.90,1044536,28,19935,-80
2023-04-10 20:54:26,10.20,10.20,10.20,99.90,1045511,28,19985,-80
2023-04-10 20:54:57,10.20,10.20,10.20,99.90,1040863,28,20005,-80
2023-04-10 20:55:28,10.20,10.20,10.20,99.90,1041977,28,19973,-79
2023-04-10 20:55:58,10.20,10.20,10.20,99.90,1038654,28,19942,-86
2023-04-10 20:56:31,10.20,10.20,10.20,99.90,1038394,28,19996,-91
2023-04-10 20:57:04,10.10,10.10,10.10,99.90,1040378,28,20212,-79
2023-04-10 20:57:35,10.10,10.10,10.10,99.90,1039785,28,20238,-80
2023-04-10 20:58:06,10.20,10.20,10.20,99.90,1044951,28,20753,-82
2023-04-10 20:58:36,10.20,10.20,10.20,99.90,1010521,28,20404,-82
2023-04-10 20:59:07,10.20,10.20,10.20,99.90,1044983,28,19909,-80
2023-04-10 20:59:37,10.20,10.20,10.20,99.90,1037563,28,19909,-84
2023-04-10 21:00:08,10.10,10.10,10.10,99.90,1036860,28,19986,-87
2023-04-10 21:00:42,10.10,10.10,10.10,99.90,1040730,28,19932,-84
2023-04-10 21:01:15,10.20,10.20,10.20,99.90,1041837,28,20158,-89
2023-04-10 21:01:46,10.10,10.10,10.10,99.90,1038642,28,19963,-85
2023-04-10 21:02:20,10.20,10.20,10.20,99.90,1038529,28,19905,-87
2023-04-10 21:02:50,10.10,10.10,10.10,99.90,1037557,28,19916,-86
2023-04-10 21:03:22,10.10,10.10,10.10,99.90,1035213,28,20484,-86
2023-04-10 21:03:57,10.10,10.10,10.10,99.90,1041465,28,19909,-87
2023-04-10 21:04:30,10.10,10.10,10.10,99.90,1046350,28,19904,-85
2023-04-10 21:05:01,10.10,10.10,10.10,99.90,1039858,28,20418,-85
2023-04-10 21:05:31,10.10,10.10,10.10,99.90,1037945,28,19917,-77
2023-04-10 21:06:03,10.10,10.10,10.10,99.90,1034767,28,20434,-79
2023-04-10 21:06:33,10.10,10.10,10.10,99.90,1038138,28,19923,-79
2023-04-10 21:07:04,10.10,10.10,10.10,99.90,1040597,28,19924,-79
2023-04-10 21:07:35,10.00,10.00,10.00,99.90,1039325,28,19916,-79
2023-04-10 21:08:05,10.00,10.00,10.00,99.90,1040412,28,19920,-78
2023-04-10 21:08:36,10.00,10.00,10.00,99.90,1044686,28,20350,-79
2023-04-10 21:09:07,10.00,10.00,10.00,99.90,1040054,28,19947,-79
2023-04-10 21:09:38,10.00,10.00,10.00,99.90,1033949,28,19913,-79
2023-04-10 21:10:08,10.00,10.00,10.00,99.90,1033585,28,20380,-80
2023-04-10 21:10:43,10.00,10.00,10.00,99.90,1032812,28,20791,-82
2023-04-10 21:11:14,10.00,10.00,10.00,99.90,1032091,28,19917,-80
2023-04-10 21:11:44,10.00,10.00,10.00,99.90,1034664,28,20280,-80
2023-04-10 21:12:15,10.00,10.00,10.00,99.90,1034184,28,20279,-80
2023-04-10 21:12:46,10.00,10.00,10.00,99.90,1038065,28,19909,-80
2023-04-10 21:13:16,10.00,10.00,10.00,99.90,1036747,28,19942,-82
2023-04-10 21:13:47,10.00,10.00,10.00,99.90,1033451,28,19917,-79
2023-04-10 21:14:18,10.00,10.00,10.00,99.90,1040994,28,19959,-87
2023-04-10 21:14:48,10.00,10.00,10.00,99.90,1037694,28,19966,-81
2023-04-10 21:15:21,10.00,10.00,10.00,99.90,1040693,28,20358,-80
2023-04-10 21:15:51,10.00,10.00,10.00,99.90,1037070,28,19928,-76
2023-04-10 21:16:22,10.00,10.00,10.00,99.90,1038618,28,19920,-75
2023-04-10 21:16:52,10.00,10.00,10.00,99.90,1038304,28,19913,-76
2023-04-10 21:17:23,10.00,10.00,10.00,99.90,1040763,28,20067,-76
2023-04-10 21:17:54,9.90,9.90,9.90,99.90,1042593,28,19934,-77
2023-04-10 21:18:24,10.00,10.00,10.00,99.90,1045064,28,20007,-78
2023-04-10 21:18:55,10.00,10.00,10.00,99.90,1044144,28,19931,-77
2023-04-10 21:19:25,9.90,9.90,9.90,99.90,1045126,28,20034,-77
2023-04-10 21:19:57,10.00,10.00,10.00,99.90,1035651,28,20076,-78
2023-04-10 21:20:27,10.00,10.00,10.00,99.90,1035214,28,19917,-77
2023-04-10 21:20:58,9.90,9.90,9.90,99.90,1039149,28,19909,-77
2023-04-10 21:21:30,10.00,10.00,10.00,99.90,1040794,28,19912,-77
2023-04-10 21:22:00,9.90,9.90,9.90,99.90,1042785,28,20270,-77
2023-04-10 21:22:31,9.90,9.90,9.90,99.90,1038826,28,19920,-76
2023-04-10 21:23:02,9.90,9.90,9.90,99.90,1043759,28,20362,-76
2023-04-10 21:23:33,9.90,9.90,9.90,99.90,1041922,28,19912,-76
2023-04-10 21:24:04,9.90,9.90,9.90,99.90,1041651,28,19931,-79
2023-04-10 21:24:35,9.90,9.90,9.90,99.90,1039629,28,19960,-77
2023-04-10 21:25:06,9.90,9.90,9.90,99.90,1036079,28,19916,-78
2023-04-10 21:25:37,9.90,9.90,9.90,99.90,1038335,28,20004,-78
2023-04-10 21:26:11,9.90,9.90,9.90,99.90,1037338,28,19916,-77
2023-04-10 21:26:41,9.90,9.90,9.90,99.90,1039959,28,19929,-76
2023-04-10 21:27:12,9.90,9.90,9.90,99.90,1038092,28,19912,-76
2023-04-10 21:27:43,9.90,9.90,9.90,99.90,1039700,28,20004,-79
2023-04-10 21:28:13,9.90,9.90,9.90,99.90,1034230,28,19932,-78
2023-04-10 21:28:44,9.80,9.80,9.80,99.90,1033685,28,19916,-76
2023-04-10 21:29:14,9.90,9.90,9.90,99.90,1034980,28,19910,-78
2023-04-10 21:29:45,9.90,9.90,9.90,99.90,1035698,28,19909,-76
2023-04-10 21:30:16,9.90,9.90,9.90,99.90,1039040,28,19917,-76
2023-04-10 21:30:46,9.80,9.80,9.80,99.90,1042911,28,20118,-78
2023-04-10 21:31:17,9.80,9.80,9.80,99.90,1044280,28,19916,-79
2023-04-10 21:31:47,9.80,9.80,9.80,99.90,1044032,28,19913,-78
2023-04-10 21:32:18,9.80,9.80,9.80,99.90,1043418,28,19927,-78
2023-04-10 21:32:49,9.80,9.80,9.80,99.90,1040261,28,19905,-78
2023-04-10 21:33:19,9.80,9.80,9.80,99.90,1040155,28,19913,-78
2023-04-10 21:33:50,9.80,9.80,9.80,99.90,1040563,28,19980,-78
2023-04-10 21:34:20,9.80,9.80,9.80,99.90,1033537,28,19948,-80
2023-04-10 21:34:51,9.80,9.80,9.80,99.90,1032663,28,19940,-78
2023-04-10 21:35:23,9.80,9.80,9.80,99.90,1036117,28,19963,-78
2023-04-10 21:35:54,9.80,9.80,9.80,99.90,1032082,28,19916,-78
2023-04-10 21:36:25,9.70,9.70,9.70,99.90,1036298,28,19912,-76
2023-04-10 21:36:56,9.70,9.70,9.70,99.90,1039166,28,20367,-76
2023-04-10 21:37:27,9.70,9.70,9.70,99.90,1034820,28,20013,-76
2023-04-10 21:37:58,9.80,9.80,9.80,99.90,1039044,28,20331,-80
2023-04-10 21:38:29,9.70,9.70,9.70,99.90,1037133,28,19916,-79
2023-04-10 21:39:00,9.80,9.80,9.80,99.90,1037241,28,20379,-76
2023-04-10 21:39:30,9.80,9.80,9.80,99.90,1041280,28,19951,-76
2023-04-10 21:40:01,9.80,9.80,9.80,99.90,1041724,28,19943,-76
2023-04-10 21:40:33,9.80,9.80,9.80,99.90,1044928,28,19916,-77
2023-04-10 21:41:03,9.80,9.80,9.80,99.90,1040883,28,19913,-77
2023-04-10 21:41:38,9.80,9.80,9.80,99.90,1045101,28,20467,-76
2023-04-10 21:42:08,9.80,9.80,9.80,99.90,1038569,28,19960,-82
2023-04-10 21:42:39,9.70,9.70,9.70,99.90,1044494,28,19916,-79
2023-04-10 21:43:09,9.80,9.80,9.80,99.90,1040874,28,19913,-77
2023-04-10 21:43:41,9.70,9.70,9.70,99.90,1036913,28,19916,-78
2023-04-10 21:44:12,9.70,9.70,9.70,99.90,1036480,28,19971,-78
2023-04-10 21:44:43,9.70,9.70,9.70,99.90,1039756,28,19995,-78
2023-04-10 21:45:17,9.70,9.70,9.70,99.90,1036529,28,20564,-78
2023-04-10 21:45:48,9.70,9.70,9.70,99.90,1044579,28,19931,-78
2023-04-10 21:46:19,9.80,9.80,9.80,99.90,1041387,28,20395,-78
2023-04-10 21:46:49,9.70,9.70,9.70,99.90,1038951,28,19913,-76
2023-04-10 21:47:20,9.80,9.80,9.80,99.90,1035725,28,20438,-76
2023-04-10 21:47:51,9.80,9.80,9.80,99.90,1035969,28,19963,-78
2023-04-10 21:48:21,9.70,9.70,9.70,99.90,1036279,28,19916,-77
2023-04-10 21:48:52,9.80,9.80,9.80,99.90,1037600,28,19917,-78
2023-04-10 21:49:23,9.70,9.70,9.70,99.90,1040398,28,19912,-77
2023-04-10 21:49:53,9.70,9.70,9.70,99.90,1041015,28,20346,-77
2023-04-10 21:50:24,9.70,9.70,9.70,99.90,1040560,28,19936,-78
2023-04-10 21:51:12,9.70,9.70,9.70,99.90,1041268,28,20321,-78
2023-04-10 21:51:44,9.70,9.70,9.70,99.90,1042051,28,20326,-77
2023-04-10 21:52:16,9.70,9.70,9.70,99.90,1035797,28,20015,-78
2023-04-10 21:52:48,9.70,9.70,9.70,99.90,1035908,28,19992,-78
2023-04-10 21:53:20,9.70,9.70,9.70,99.90,1033544,28,19940,-77
2023-04-10 21:53:51,9.70,9.70,9.70,99.90,1033795,28,19990,-77
2023-04-10 21:54:21,9.70,9.70,9.70,99.90,1030952,28,19917,-79
2023-04-10 21:54:52,9.70,9.70,9.70,99.90,1027282,28,19933,-78
2023-04-10 21:55:23,9.70,9.70,9.70,99.90,1027802,28,20354,-77
2023-04-10 21:55:53,9.70,9.70,9.70,99.90,1027070,28,19930,-79
2023-04-10 21:56:24,9.70,9.70,9.70,99.90,1030604,28,20143,-80
2023-04-10 21:56:55,9.70,9.70,9.70,99.90,1036909,28,19962,-80
2023-04-10 21:57:25,9.70,9.70,9.70,99.90,1040677,28,19917,-78
2023-04-10 21:57:56,9.70,9.70,9.70,99.90,1039908,28,19924,-80
2023-04-10 21:58:27,9.70,9.70,9.70,99.90,1039170,28,20430,-78
2023-04-10 21:58:57,9.70,9.70,9.70,99.90,1035787,28,20376,-78
2023-04-10 21:59:30,9.70,9.70,9.70,99.90,1037539,28,20370,-79
2023-04-10 22:00:01,9.80,9.80,9.80,99.90,1041488,28,19934,-80
2023-04-10 22:00:32,9.70,9.70,9.70,99.90,1042549,28,19913,-80
2023-04-10 22:01:05,9.70,9.70,9.70,99.90,1036775,28,19913,-79
2023-04-10 22:01:35,9.70,9.70,9.70,99.90,1039904,28,19906,-80
2023-04-10 22:02:06,9.70,9.70,9.70,99.90,1039261,28,19971,-79
2023-04-10 22:02:37,9.70,9.70,9.70,99.90,1039584,28,19902,-79
2023-04-10 22:03:08,9.70,9.70,9.70,99.90,1039928,28,20672,-78
2023-04-10 22:03:39,9.70,9.70,9.70,99.90,1039343,28,19931,-79
2023-04-10 22:04:10,9.70,9.70,9.70,99.90,1034500,28,19956,-79
2023-04-10 22:04:40,9.80,9.80,9.80,99.90,1036078,28,20364,-79
2023-04-10 22:05:12,9.80,9.80,9.80,99.90,1036935,28,19924,-79
2023-04-10 22:05:42,9.70,9.70,9.70,99.90,1035328,28,19909,-79
2023-04-10 22:06:13,9.80,9.80,9.80,99.90,1037036,28,19911,-81
2023-04-10 22:06:44,9.70,9.70,9.70,99.90,1038310,28,20379,-80
2023-04-10 22:07:15,9.80,9.80,9.80,99.90,1036439,28,20244,-78
2023-04-10 22:07:45,9.70,9.70,9.70,99.90,1036671,28,20383,-78
2023-04-10 22:08:18,9.80,9.80,9.80,99.90,1041428,28,20425,-80
2023-04-10 22:08:49,9.80,9.80,9.80,99.90,1038677,28,20303,-79
2023-04-10 22:09:21,9.80,9.80,9.80,99.90,1030684,28,19948,-78
2023-04-10 22:09:51,9.70,9.70,9.70,99.90,1030562,28,19917,-78
2023-04-10 22:10:22,9.80,9.80,9.80,99.90,1031379,28,20292,-79
2023-04-10 22:10:53,9.80,9.80,9.80,99.90,1035260,28,19916,-79
2023-04-10 22:11:23,9.80,9.80,9.80,99.90,1039444,28,19913,-77
2023-04-10 22:11:54,9.80,9.80,9.80,99.90,1033891,28,20240,-79
2023-04-10 22:12:25,9.80,9.80,9.80,99.90,1036653,28,20288,-79
2023-04-10 22:12:56,9.80,9.80,9.80,99.90,1034292,28,20028,-78
2023-04-10 22:13:26,9.80,9.80,9.80,99.90,1035263,28,19909,-79
2023-04-10 22:13:57,9.80,9.80,9.80,99.90,1032451,28,19906,-79
2023-04-10 22:14:27,9.80,9.80,9.80,99.90,1039897,28,19972,-79
2023-04-10 22:14:58,9.80,9.80,9.80,99.90,1034373,28,19962,-78
2023-04-10 22:15:29,9.80,9.80,9.80,99.90,1036271,28,19909,-78
2023-04-10 22:16:02,9.80,9.80,9.80,99.90,1043505,28,20499,-79
2023-04-10 22:16:33,9.70,9.70,9.70,99.90,1039361,28,19915,-79
2023-04-10 22:17:04,9.70,9.70,9.70,99.90,1042365,28,20231,-79
2023-04-10 22:17:34,9.80,9.80,9.80,99.90,1044966,28,19991,-78
2023-04-10 22:18:07,9.80,9.80,9.80,99.90,1042874,28,19912,-79
2023-04-10 22:18:38,9.70,9.70,9.70,99.90,1035598,28,19924,-81
2023-04-10 22:19:08,9.80,9.80,9.80,99.90,1034828,28,19989,-78
2023-04-10 22:19:39,9.80,9.80,9.80,99.90,1038687,28,19912,-81
2023-04-10 22:20:10,9.80,9.80,9.80,99.90,1038127,28,20002,-79
2023-04-10 22:20:40,9.80,9.80,9.80,99.90,1030594,28,19941,-81
2023-04-10 22:21:12,9.70,9.70,9.70,99.90,1033850,28,20122,-79
2023-04-10 22:21:42,9.70,9.70,9.70,99.90,1032378,28,19909,-79
2023-04-10 22:22:13,9.80,9.80,9.80,99.90,1032397,28,20273,-79
2023-04-10 22:22:44,9.70,9.70,9.70,99.90,1028685,28,20254,-79
2023-04-10 22:23:15,9.70,9.70,9.70,99.90,1030775,28,19921,-79
2023-04-10 22:23:45,9.70,9.70,9.70,99.90,1028474,28,19913,-79
2023-04-10 22:24:16,9.70,9.70,9.70,99.90,1030218,28,19914,-79
2023-04-10 22:24:47,9.70,9.70,9.70,99.90,1032619,28,19935,-79
2023-04-10 22:25:17,9.70,9.70,9.70,99.90,1034235,28,19967,-79
2023-04-10 22:25:48,9.80,9.80,9.80,99.90,1036684,28,19965,-79
2023-04-10 22:26:19,9.80,9.80,9.80,99.90,1038771,28,19906,-79
2023-04-10 22:26:50,9.80,9.80,9.80,99.90,1042048,28,20424,-80
2023-04-10 22:27:22,9.90,9.90,9.90,99.90,1042545,28,19958,-79
2023-04-10 22:27:52,9.80,9.80,9.80,99.90,1041445,28,20007,-79
2023-04-10 22:28:23,9.90,9.90,9.90,99.90,1044772,28,20874,-79
2023-04-10 22:28:54,9.90,9.90,9.90,99.90,1040678,28,19922,-80
2023-04-10 22:29:25,9.90,9.90,9.90,99.90,1038279,28,19963,-80
2023-04-10 22:29:55,9.90,9.90,9.90,99.90,1037625,28,19955,-79
2023-04-10 22:30:26,9.90,9.90,9.90,99.90,1038448,28,20384,-79
2023-04-10 22:30:56,9.90,9.90,9.90,99.90,1032725,28,19909,-79
2023-04-10 22:31:27,9.90,9.90,9.90,99.90,1038321,28,20000,-79
2023-04-10 22:31:57,10.00,10.00,10.00,99.90,1037306,28,19909,-79
2023-04-10 22:32:28,10.00,10.00,10.00,99.90,1031103,28,19910,-79
2023-04-10 22:32:59,10.00,10.00,10.00,99.90,1037067,28,20450,-80
2023-04-10 22:33:32,10.00,10.00,10.00,99.90,1031852,28,20023,-80
2023-04-10 22:34:03,10.00,10.00,10.00,99.90,1035749,28,20183,-80
2023-04-10 22:34:34,10.00,10.00,10.00,99.90,1038667,28,19913,-80
2023-04-10 22:35:05,10.00,10.00,10.00,99.90,1032905,28,19980,-79
2023-04-10 22:35:38,10.00,10.00,10.00,99.90,1037508,28,20554,-83
2023-04-10 22:36:09,10.00,10.00,10.00,99.90,1033421,28,19984,-80
2023-04-10 22:36:40,10.00,10.00,10.00,99.90,1037906,28,20004,-79
2023-04-10 22:37:10,10.00,10.00,10.00,99.90,1042742,28,20061,-78
2023-04-10 22:37:43,10.00,10.00,10.00,99.90,1043519,28,19916,-79
2023-04-10 22:38:13,10.00,10.00,10.00,99.90,1042525,28,20003,-78
2023-04-10 22:38:44,10.00,10.00,10.00,99.90,1044693,28,20710,-79
2023-04-10 22:39:15,10.00,10.00,10.00,99.90,1042784,28,20341,-81
2023-04-10 22:39:45,10.00,10.00,10.00,99.90,1044342,28,20350,-80
2023-04-10 22:40:16,10.00,10.00,10.00,99.90,1041916,28,19921,-80
2023-04-10 22:40:46,10.00,10.00,10.00,99.90,1042641,28,19996,-80
2023-04-10 22:41:17,10.00,10.00,10.00,99.90,1035236,28,19917,-79
2023-04-10 22:41:48,10.00,10.00,10.00,99.90,1035802,28,20360,-78
2023-04-10 22:42:18,10.10,10.10,10.10,99.90,1039061,28,19967,-78
2023-04-10 22:42:49,10.00,10.00,10.00,99.90,1035475,28,19913,-80
2023-04-10 22:43:20,10.00,10.00,10.00,99.90,1039017,28,19913,-80
2023-04-10 22:43:50,10.00,10.00,10.00,99.90,1035596,28,19913,-79
2023-04-10 22:44:21,10.00,10.00,10.00,99.90,1039330,28,19905,-80
2023-04-10 22:44:51,10.00,10.00,10.00,99.90,1038152,28,19978,-80
2023-04-10 22:45:22,10.00,10.00,10.00,99.90,1037965,28,20383,-78
2023-04-10 22:45:53,10.00,10.00,10.00,99.90,1039463,28,20175,-80
2023-04-10 22:46:23,10.00,10.00,10.00,99.90,1034668,28,20418,-78
2023-04-10 22:46:55,10.00,10.00,10.00,99.90,1038519,28,19915,-77
2023-04-10 22:47:26,10.00,10.00,10.00,99.90,1036449,28,19945,-79
2023-04-10 22:47:56,10.00,10.00,10.00,99.90,1039854,28,19948,-79
2023-04-10 22:48:27,10.00,10.00,10.00,99.90,1038249,28,20465,-79
2023-04-10 22:48:57,10.00,10.00,10.00,99.90,1037374,28,20414,-79
2023-04-10 22:49:29,10.00,10.00,10.00,99.90,1034298,28,20365,-79
2023-04-10 22:49:59,10.00,10.00,10.00,99.90,1036414,28,19948,-79
2023-04-10 22:50:30,10.00,10.00,10.00,99.90,1038138,28,20364,-81
2023-04-10 22:51:01,10.00,10.00,10.00,99.90,1039585,28,20283,-80
2023-04-10 22:51:31,10.00,10.00,10.00,99.90,1039691,28,19937,-80
2023-04-10 22:52:02,10.00,10.00,10.00,99.90,1035420,28,19909,-80
2023-04-10 22:52:32,10.10,10.10,10.10,99.90,1033464,28,19932,-80
2023-04-10 22:53:03,10.00,10.00,10.00,99.90,1031667,28,20349,-78
2023-04-10 22:53:33,10.00,10.00,10.00,99.90,1034402,28,20533,-79
2023-04-10 22:54:04,10.00,10.00,10.00,99.90,1033650,28,20335,-79
2023-04-10 22:54:35,10.00,10.00,10.00,99.90,1029816,28,19952,-79
2023-04-10 22:55:06,10.00,10.00,10.00,99.90,1026130,28,20416,-80
2023-04-10 22:55:37,10.00,10.00,10.00,99.90,1031622,28,19955,-80
2023-04-10 22:56:08,10.00,10.00,10.00,99.90,1036197,28,20430,-79
2023-04-10 22:56:39,10.00,10.00,10.00,99.90,1039002,28,19952,-79
2023-04-10 22:57:10,10.00,10.00,10.00,99.90,1029927,28,20830,-79
2023-04-10 22:57:40,10.00,10.00,10.00,99.90,1032224,28,20391,-79
2023-04-10 22:58:11,10.00,10.00,10.00,99.90,1028317,28,19909,-81
2023-04-10 22:58:53,10.00,10.00,10.00,99.90,1029019,28,20214,-80
2023-04-10 22:59:24,10.00,10.00,10.00,99.90,1033604,28,20558,-79
2023-04-10 22:59:54,10.00,10.00,10.00,99.90,1033022,28,19920,-80
2023-04-10 23:00:25,10.00,10.00,10.00,99.90,1032894,28,19943,-80
2023-04-10 23:00:55,10.00,10.00,10.00,99.90,1033085,28,19909,-80
2023-04-10 23:01:26,10.00,10.00,10.00,99.90,1032652,28,19909,-80
2023-04-10 23:01:57,10.00,10.00,10.00,99.90,1037409,28,20366,-81
2023-04-10 23:02:27,10.00,10.00,10.00,99.90,1033326,28,20494,-79
2023-04-10 23:03:01,10.00,10.00,10.00,99.90,1035202,28,19913,-79
2023-04-10 23:03:31,10.10,10.10,10.10,99.90,1031805,28,19909,-79
2023-04-10 23:04:02,10.00,10.00,10.00,99.90,1028474,28,19917,-79
2023-04-10 23:04:32,10.10,10.10,10.10,99.90,1032062,28,19971,-80
2023-04-10 23:05:03,10.10,10.10,10.10,99.90,1034614,28,19913,-79
2023-04-10 23:05:34,10.10,10.10,10.10,99.90,1026574,28,19918,-81
2023-04-10 23:06:05,10.00,10.00,10.00,99.90,1030033,28,19909,-80
2023-04-10 23:06:38,10.00,10.00,10.00,99.90,1032364,28,19906,-81
2023-04-10 23:07:08,10.00,10.00,10.00,99.90,1030250,28,20360,-80
2023-04-10 23:07:39,10.00,10.00,10.00,99.90,1035377,28,19909,-80
2023-04-10 23:08:09,10.00,10.00,10.00,99.90,1033747,28,19921,-80
2023-04-10 23:08:40,10.00,10.00,10.00,99.90,1036214,28,19928,-80
2023-04-10 23:09:11,10.00,10.00,10.00,99.90,1033900,28,19916,-78
2023-04-10 23:09:41,10.00,10.00,10.00,99.90,1034380,28,19925,-78
2023-04-10 23:10:12,10.00,10.00,10.00,99.90,1034740,28,19956,-78
2023-04-10 23:10:42,10.00,10.00,10.00,99.90,1027207,28,19906,-78
2023-04-10 23:11:13,10.00,10.00,10.00,99.90,1025971,28,20365,-81
2023-04-10 23:11:45,10.00,10.00,10.00,99.90,1033332,28,19905,-81
2023-04-10 23:12:16,10.00,10.00,10.00,99.90,1034244,28,19933,-78
2023-04-10 23:12:46,10.00,10.00,10.00,99.90,1035437,28,19956,-81
2023-04-10 23:13:17,10.00,10.00,10.00,99.90,1026537,28,19933,-80
2023-04-10 23:13:48,10.00,10.00,10.00,99.90,1032330,28,19964,-80
2023-04-10 23:14:19,10.00,10.00,10.00,99.90,1027554,28,20288,-78
2023-04-10 23:14:49,10.00,10.00,10.00,99.90,1032585,28,19945,-79
2023-04-10 23:15:20,10.00,10.00,10.00,99.90,1024854,28,20314,-78
2023-04-10 23:15:51,10.00,10.00,10.00,99.90,1028029,28,19924,-79
2023-04-10 23:16:22,10.00,10.00,10.00,99.90,1031899,28,20366,-80
2023-04-10 23:16:52,10.00,10.00,10.00,99.90,1034521,28,19996,-79
2023-04-10 23:17:23,10.00,10.00,10.00,99.90,1036708,28,20423,-80
2023-04-10 23:17:54,10.00,10.00,10.00,99.90,1037260,28,19918,-80
2023-04-10 23:18:25,10.00,10.00,10.00,99.90,1034398,28,20895,-80
2023-04-10 23:18:55,10.00,10.00,10.00,99.90,1037031,28,19915,-80
2023-04-10 23:19:26,10.00,10.00,10.00,99.90,1039759,28,19955,-80
2023-04-10 23:19:57,10.00,10.00,10.00,99.90,1035630,28,20342,-80
2023-04-10 23:20:27,10.00,10.00,10.00,99.90,1031246,28,19929,-80
2023-04-10 23:21:03,10.00,10.00,10.00,99.90,1030858,28,21019,-80
2023-04-10 23:21:33,10.00,10.00,10.00,99.90,1032019,28,19992,-80
2023-04-10 23:22:04,10.00,10.00,10.00,99.90,1033377,28,20363,-80
2023-04-10 23:22:34,10.00,10.00,10.00,99.90,1037111,28,19924,-80
2023-04-10 23:23:05,10.00,10.00,10.00,99.90,1035946,28,19999,-80
2023-04-10 23:23:36,10.00,10.00,10.00,99.90,1035573,28,19918,-80
2023-04-10 23:24:06,10.00,10.00,10.00,99.90,1037802,28,19909,-80
2023-04-10 23:24:37,10.00,10.00,10.00,99.90,1039797,28,19908,-79
2023-04-10 23:25:08,10.00,10.00,10.00,99.90,1034985,28,20407,-79
2023-04-10 23:25:39,10.00,10.00,10.00,99.90,1035966,28,19941,-79
2023-04-10 23:26:10,10.00,10.00,10.00,99.90,1029568,28,20629,-79
2023-04-10 23:26:41,10.00,10.00,10.00,99.90,1030629,28,20446,-79
2023-04-10 23:27:11,10.00,10.00,10.00,99.90,1030243,28,19937,-79
2023-04-10 23:27:42,10.00,10.00,10.00,99.90,1032884,28,19920,-81
2023-04-10 23:28:12,10.00,10.00,10.00,99.90,1033338,28,20359,-78
2023-04-10 23:28:43,10.00,10.00,10.00,99.90,1033917,28,20376,-78
2023-04-10 23:29:14,10.00,10.00,10.00,99.90,1036650,28,20340,-78
2023-04-10 23:29:44,10.00,10.00,10.00,99.90,1028601,28,19964,-79
2023-04-10 23:30:15,10.00,10.00,10.00,99.90,1031756,28,20377,-79
2023-04-10 23:30:46,10.00,10.00,10.00,99.90,1035632,28,19933,-78
2023-04-10 23:31:16,10.00,10.00,10.00,99.90,1033722,28,20353,-79
2023-04-10 23:31:47,10.00,10.00,10.00,99.90,1035827,28,19916,-78
2023-04-10 23:32:17,10.00,10.00,10.00,99.90,1034189,28,20261,-78
2023-04-10 23:32:48,10.00,10.00,10.00,99.90,1026758,28,19945,-78
2023-04-10 23:33:19,10.00,10.00,10.00,99.90,1032785,28,20352,-81
2023-04-10 23:33:49,10.00,10.00,10.00,99.90,1031802,28,19976,-79
2023-04-10 23:34:20,10.00,10.00,10.00,99.90,1029916,28,20278,-79
2023-04-10 23:34:51,9.90,9.90,9.90,99.90,1026456,28,20576,-79
2023-04-10 23:35:21,9.90,9.90,9.90,99.90,1028613,28,19906,-79
2023-04-10 23:35:52,9.90,9.90,9.90,99.90,1029577,28,19921,-79
2023-04-10 23:36:23,9.90,9.90,9.90,99.90,1029663,28,19914,-80
2023-04-10 23:36:54,9.90,9.90,9.90,99.90,1036547,28,19913,-80
2023-04-10 23:37:25,9.90,9.90,9.90,99.90,1034596,28,19913,-80
2023-04-10 23:37:56,9.90,9.90,9.90,99.90,1037609,28,19909,-79
2023-04-10 23:38:27,9.90,9.90,9.90,99.90,1034432,28,19918,-79
2023-04-10 23:38:58,9.90,9.90,9.90,99.90,1033897,28,20369,-79
2023-04-10 23:39:28,9.90,9.90,9.90,99.90,1035989,28,19909,-79
2023-04-10 23:39:59,9.90,9.90,9.90,99.90,1033617,28,19913,-79
2023-04-10 23:40:29,10.00,10.00,10.00,99.90,1034089,28,20584,-79
2023-04-10 23:41:01,10.00,10.00,10.00,99.90,1034790,28,20802,-79
2023-04-10 23:41:32,10.00,10.00,10.00,99.90,1035076,28,20348,-79
2023-04-10 23:42:03,10.00,10.00,10.00,99.90,1033092,28,20284,-79
2023-04-10 23:42:34,10.00,10.00,10.00,99.90,1032782,28,20262,-80
2023-04-10 23:43:04,9.90,9.90,9.90,99.90,1030947,28,19906,-80
2023-04-10 23:43:35,10.00,10.00,10.00,99.90,1031422,28,20184,-80
2023-04-10 23:44:06,10.00,10.00,10.00,99.90,1035798,28,19914,-79
2023-04-10 23:44:36,10.00,10.00,10.00,99.90,1038107,28,20295,-80
2023-04-10 23:45:07,10.00,10.00,10.00,99.90,1038821,28,19904,-80
2023-04-10 23:45:38,10.00,10.00,10.00,99.90,1038895,28,19912,-79
2023-04-10 23:46:09,10.00,10.00,10.00,99.90,1036592,28,20272,-79
2023-04-10 23:46:40,10.00,10.00,10.00,99.90,1037443,28,19916,-80
2023-04-10 23:47:10,10.00,10.00,10.00,99.90,1038828,28,20108,-80
2023-04-10 23:47:41,10.00,10.00,10.00,99.90,1033700,28,20371,-79
2023-04-10 23:48:11,10.00,10.00,10.00,99.90,1034476,28,19913,-79
2023-04-10 23:48:43,10.00,10.00,10.00,99.90,1030128,28,20666,-80
2023-04-10 23:49:14,10.00,10.00,10.00,99.90,1032462,28,19913,-80
2023-04-10 23:49:48,10.00,10.00,10.00,99.90,1032250,28,19913,-80
2023-04-10 23:50:18,10.00,10.00,10.00,99.90,1029555,28,19918,-80
2023-04-10 23:50:49,10.00,10.00,10.00,99.90,1032239,28,20384,-79
2023-04-10 23:51:20,10.00,10.00,10.00,99.90,1032735,28,20003,-79
2023-04-10 23:51:50,10.00,10.00,10.00,99.90,1040100,28,19992,-80
2023-04-10 23:52:21,10.00,10.00,10.00,99.90,1034258,28,20369,-79
2023-04-10 23:52:51,10.00,10.00,10.00,99.90,1031816,28,20240,-79
2023-04-10 23:53:22,10.00,10.00,10.00,99.90,1028507,28,20361,-79
2023-04-10 23:53:53,10.00,10.00,10.00,99.90,1027981,28,20301,-79
2023-04-10 23:54:23,10.00,10.00,10.00,99.90,1028405,28,19925,-79
2023-04-10 23:54:54,10.00,10.00,10.00,99.90,1029982,28,19912,-79
2023-04-10 23:55:25,10.00,10.00,10.00,99.90,1036904,28,20046,-80
2023-04-10 23:55:56,10.00,10.00,10.00,99.90,1033509,28,20459,-79
2023-04-10 23:56:28,10.00,10.00,10.00,99.90,1033071,28,20013,-79
2023-04-10 23:56:58,10.00,10.00,10.00,99.90,1032530,28,19945,-79
2023-04-10 23:57:29,10.00,10.00,10.00,99.90,1036063,28,19905,-79
2023-04-10 23:58:09,10.00,10.00,10.00,99.90,1026386,28,19941,-81
2023-04-10 23:58:39,10.00,10.00,10.00,99.90,1031413,28,19910,-80
2023-04-10 23:59:10,10.00,10.00,10.00,99.90,1027581,28,20216,-80
2023-04-10 23:59:40,10.00,10.00,10.00,99.90,1032093,28,19963,-80