2023-04-10 00:00:18,4.40,4.40,4.40,99.90,1039763,28,19928,-69
2023-04-10 00:00:55,4.40,4.40,4.40,99.90,1034968,28,19917,-68
2023-04-10 00:01:26,4.40,4.40,4.40,99.90,1040258,28,19924,-68
2023-04-10 00:01:57,4.40,4.40,4.40,99.90,1037478,28,19913,-68
2023-04-10 00:02:30,4.30,4.30,4.30,99.90,1039411,28,19935,-67
2023-04-10 00:03:01,4.30,4.30,4.30,99.90,1041958,28,19912,-68
2023-04-10 00:03:32,4.30,4.30,4.30,99.90,1044358,28,19921,-69
2023-04-10 00:04:03,4.30,4.30,4.30,99.90,1037721,28,19925,-68
2023-04-10 00:04:34,4.30,4.30,4.30,99.90,1037545,28,20712,-67
2023-04-10 00:05:05,4.20,4.20,4.20,99.90,1036324,28,20451,-70
2023-04-10 00:05:36,4.20,4.20,4.20,99.90,1037184,28,19935,-67
2023-04-10 00:06:06,4.20,4.20,4.20,99.90,1041496,28,19917,-68
2023-04-10 00:06:37,4.20,4.20,4.20,99.90,1041267,28,20089,-68
2023-04-10 00:07:07,4.20,4.20,4.20,99.90,1043704,28,20282,-70
2023-04-10 00:07:38,4.20,4.20,4.20,99.90,1039964,28,19963,-68
2023-04-10 00:08:09,4.20,4.20,4.20,99.90,1041193,28,19912,-68
2023-04-10 00:08:39,4.10,4.10,4.10,99.90,1035626,28,20620,-67
2023-04-10 00:09:10,4.10,4.10,4.10,99.90,1038303,28,20478,-68
2023-04-10 00:09:40,4.10,4.10,4.10,99.90,1036962,28,19960,-67
2023-04-10 00:10:11,4.10,4.10,4.10,99.90,1039233,28,19936,-68
2023-04-10 00:10:41,4.10,4.10,4.10,99.90,1039874,28,20248,-67
2023-04-10 00:11:12,4.10,4.10,4.10,99.90,1041133,28,19905,-68
2023-04-10 00:11:43,4.10,4.10,4.10,99.90,1037922,28,20210,-67
2023-04-10 00:12:14,4.10,4.10,4.10,99.90,1043164,28,20379,-67
2023-04-10 00:12:45,4.20,4.20,4.20,99.90,1036006,28,19953,-67
2023-04-10 00:13:16,4.10,4.10,4.10,99.90,1039703,28,19908,-68
2023-04-10 00:13:46,4.20,4.20,4.20,99.90,1038068,28,20261,-67
2023-04-10 00:14:22,4.20,4.20,4.20,99.90,1037915,28,20017,-68
2023-04-10 00:14:52,4.20,4.20,4.20,99.90,1042060,28,19909,-68
2023-04-10 00:15:23,4.20,4.20,4.20,99.90,1042573,28,19975,-68
2023-04-10 00:15:53,4.20,4.20,4.20,99.90,1043054,28,20383,-68
2023-04-10 00:16:24,4.20,4.20,4.20,99.90,1043591,28,19913,-68
2023-04-10 00:16:54,4.20,4.20,4.20,99.90,1041964,28,20325,-68
2023-04-10 00:17:25,4.20,4.20,4.20,99.90,1040793,28,19988,-67
2023-04-10 00:17:56,4.20,4.20,4.20,99.90,1043605,28,19919,-68
2023-04-10 00:18:27,4.20,4.20,4.20,99.90,1040286,28,19923,-69
2023-04-10 00:18:58,4.20,4.20,4.20,99.90,1043945,28,19905,-67
2023-04-10 00:19:28,4.20,4.20,4.20,99.90,1041071,28,20275,-69
2023-04-10 00:19:59,4.20,4.20,4.20,99.90,1046831,28,20093,-68
2023-04-10 00:20:30,4.10,4.10,4.10,99.90,1035865,28,20073,-69
2023-04-10 00:21:02,4.10,4.10,4.10,99.90,1038113,28,19936,-69
2023-04-10 00:21:32,4.10,4.10,4.10,99.90,1036622,28,20440,-69
2023-04-10 00:22:03,4.20,4.20,4.20,99.90,1034110,28,19988,-68
2023-04-10 00:22:34,4.10,4.10,4.10,99.90,1040758,28,19913,-67
2023-04-10 00:23:05,4.10,4.10,4.10,99.90,1042815,28,20000,-67
2023-04-10 00:23:36,4.10,4.10,4.10,99.90,1040358,28,19939,-68
2023-04-10 00:24:06,4.20,4.20,4.20,99.90,1042589,28,19916,-69
2023-04-10 00:24:37,4.10,4.10,4.10,99.90,1041474,28,20433,-69
2023-04-10 00:25:07,4.10,4.10,4.10,99.90,1039194,28,20007,-68
2023-04-10 00:25:38,4.10,4.10,4.10,99.90,1034687,28,20306,-66
2023-04-10 00:26:09,4.10,4.10,4.10,99.90,1037000,28,20008,-69
2023-04-10 00:26:40,4.10,4.10,4.10,99.90,1035330,28,20546,-67
2023-04-10 00:27:10,4.10,4.10,4.10,99.90,1028807,28,19921,-69
2023-04-10 00:27:41,4.10,4.10,4.10,99.90,1033832,28,19908,-69
2023-04-10 00:28:11,4.10,4.10,4.10,99.90,1032305,28,20337,-67
2023-04-10 00:28:42,4.10,4.10,4.10,99.90,1040637,28,19936,-68
2023-04-10 00:29:12,4.10,4.10,4.10,99.90,1042181,28,19921,-68
2023-04-10 00:29:43,4.10,4.10,4.10,99.90,1042507,28,20838,-67
2023-04-10 00:30:14,4.10,4.10,4.10,99.90,1039528,28,20241,-68
2023-04-10 00:30:45,4.10,4.10,4.10,99.90,1044416,28,19912,-68
2023-04-10 00:31:16,4.10,4.10,4.10,99.90,1037535,28,20384,-67
2023-04-10 00:31:46,4.10,4.10,4.10,99.90,1043993,28,19919,-67
2023-04-10 00:32:17,4.10,4.10,4.10,99.90,1041541,28,19916,-68
2023-04-10 00:32:48,4.10,4.10,4.10,99.90,1041587,28,19920,-68
2023-04-10 00:33:18,4.00,4.00,4.00,99.90,1042062,28,19920,-68
2023-04-10 00:33:49,4.00,4.00,4.00,99.90,1041280,28,19913,-68
2023-04-10 00:34:20,4.00,4.00,4.00,99.90,1041181,28,20252,-68
2023-04-10 00:34:50,4.00,4.00,4.00,99.90,1042474,28,19916,-69
2023-04-10 00:35:21,4.00,4.00,4.00,99.90,1038679,28,20311,-67
2023-04-10 00:35:51,4.00,4.00,4.00,99.90,1036849,28,20245,-67
2023-04-10 00:36:22,4.00,4.00,4.00,99.90,1038965,28,19923,-69
2023-04-10 00:36:52,4.00,4.00,4.00,99.90,1035422,28,20408,-68
2023-04-10 00:37:23,4.00,4.00,4.00,99.90,1043674,28,20275,-69
2023-04-10 00:37:55,4.00,4.00,4.00,99.90,1035085,28,19913,-68
2023-04-10 00:38:25,4.00,4.00,4.00,99.90,1037771,28,19948,-68
2023-04-10 00:38:56,4.00,4.00,4.00,99.90,1036298,28,19913,-70
2023-04-10 00:39:27,4.00,4.00,4.00,99.90,1040597,28,20075,-69
2023-04-10 00:39:57,4.00,4.00,4.00,99.90,1034262,28,20183,-68
2023-04-10 00:40:29,4.00,4.00,4.00,99.90,1042163,28,19923,-70
2023-04-10 00:41:00,4.00,4.00,4.00,99.90,1032179,28,19927,-68
2023-04-10 00:41:30,4.00,4.00,4.00,99.90,1038339,28,19913,-67
2023-04-10 00:42:01,4.00,4.00,4.00,99.90,1040979,28,20265,-67
2023-04-10 00:42:32,4.00,4.00,4.00,99.90,1042168,28,19923,-66
2023-04-10 00:43:02,4.00,4.00,4.00,99.90,1041501,28,20004,-68
2023-04-10 00:43:33,4.00,4.00,4.00,99.90,1043500,28,20276,-69
2023-04-10 00:44:03,4.10,4.10,4.10,99.90,1041914,28,20035,-68
2023-04-10 00:44:36,4.00,4.00,4.00,99.90,1041332,28,20335,-68
2023-04-10 00:45:06,4.00,4.00,4.00,99.90,1040359,28,20925,-69
2023-04-10 00:45:37,4.00,4.00,4.00,99.90,1040824,28,19909,-67
2023-04-10 00:46:08,4.00,4.00,4.00,99.90,1043013,28,19916,-68
2023-04-10 00:46:39,4.10,4.10,4.10,99.90,1037953,28,20427,-68
2023-04-10 00:47:11,4.10,4.10,4.10,99.90,1038082,28,19967,-68
2023-04-10 00:47:41,4.10,4.10,4.10,99.90,1036128,28,19906,-67
2023-04-10 00:48:13,4.10,4.10,4.10,99.90,1034707,28,19960,-68
2023-04-10 00:48:44,4.10,4.10,4.10,99.90,1034255,28,20458,-68
2023-04-10 00:49:17,4.10,4.10,4.10,99.90,1036694,28,19978,-69
2023-04-10 00:49:47,4.10,4.10,4.10,99.90,1038529,28,19916,-67
2023-04-10 00:50:18,4.10,4.10,4.10,99.90,1042919,28,19988,-69
2023-04-10 00:50:49,4.10,4.10,4.10,99.90,1040150,28,20280,-69
2023-04-10 00:51:20,4.10,4.10,4.10,99.90,1041423,28,20025,-68
2023-04-10 00:51:51,4.10,4.10,4.10,99.90,1041538,28,19963,-68
2023-04-10 00:52:23,4.10,4.10,4.10,99.90,1043777,28,19908,-68
2023-04-10 00:52:53,4.10,4.10,4.10,99.90,1041053,28,20532,-70
2023-04-10 00:53:24,4.10,4.10,4.10,99.90,1043707,28,19924,-68
2023-04-10 00:53:55,4.10,4.10,4.10,99.90,1039244,28,20181,-68
2023-04-10 00:54:25,4.10,4.10,4.10,99.90,1042702,28,20246,-68
2023-04-10 00:54:56,4.10,4.10,4.10,99.90,1038131,28,19905,-69
2023-04-10 00:55:27,4.00,4.00,4.00,99.90,1002625,28,20376,-69
2023-04-10 00:55:59,4.00,4.00,4.00,99.90,1034510,28,19939,-69
2023-04-10 00:56:32,4.00,4.00,4.00,99.90,1038482,28,19909,-68
2023-04-10 00:57:06,4.00,4.00,4.00,99.90,1036270,28,19918,-67
2023-04-10 00:57:37,4.00,4.00,4.00,99.90,1030564,28,19921,-67
2023-04-10 00:58:07,4.00,4.00,4.00,99.90,1032962,28,20679,-68
2023-04-10 00:58:38,4.00,4.00,4.00,99.90,1040676,28,20603,-68
2023-04-10 00:59:09,3.90,3.90,3.90,99.90,1038832,28,20522,-68
2023-04-10 00:59:39,3.90,3.90,3.90,99.90,1042105,28,19929,-68
2023-04-10 01:00:11,3.80,3.80,3.80,99.90,1036752,28,20068,-69
2023-04-10 01:00:41,3.80,3.80,3.80,99.90,1038936,28,19951,-69
2023-04-10 01:01:12,3.80,3.80,3.80,99.90,1033433,28,20420,-68
2023-04-10 01:01:43,3.80,3.80,3.80,99.90,1038764,28,20456,-68
2023-04-10 01:02:13,3.80,3.80,3.80,99.90,1042145,28,20334,-67
2023-04-10 01:02:44,3.80,3.80,3.80,99.90,1041047,28,19923,-69
2023-04-10 01:03:17,3.80,3.80,3.80,99.90,1042490,28,19904,-68
2023-04-10 01:03:47,3.80,3.80,3.80,99.90,1042324,28,19913,-69
2023-04-10 01:04:18,3.80,3.80,3.80,99.90,1040781,28,19908,-67
2023-04-10 01:04:49,3.80,3.80,3.80,99.90,1038950,28,19908,-68
2023-04-10 01:05:20,3.80,3.80,3.80,99.90,1040309,28,19999,-67
2023-04-10 01:06:04,3.80,3.80,3.80,99.90,1040011,28,19988,-68
2023-04-10 01:06:38,3.90,3.90,3.90,99.90,1041766,28,19909,-69
2023-04-10 01:07:20,3.90,3.90,3.90,99.90,1038996,28,19912,-69
2023-04-10 01:07:57,3.90,3.90,3.90,99.90,1035160,28,20279,-68
2023-04-10 01:08:37,3.90,3.90,3.90,99.90,1036385,28,20301,-67
2023-04-10 01:09:26,3.90,3.90,3.90,99.90,1040049,28,19909,-68
2023-04-10 01:10:00,3.90,3.90,3.90,99.90,1038337,28,19913,-68
2023-04-10 01:10:33,3.90,3.90,3.90,99.90,1036531,28,19992,-68
2023-04-10 01:11:06,3.90,3.90,3.90,99.90,1039083,28,19905,-68
2023-04-10 01:11:36,3.90,3.90,3.90,99.90,1040876,28,20003,-67
2023-04-10 01:12:29,3.90,3.90,3.90,99.90,1040528,28,19919,-70
2023-04-10 01:13:04,3.90,3.90,3.90,99.90,1041774,28,20011,-69
2023-04-10 01:13:40,3.90,3.90,3.90,99.90,1041245,28,19916,-68
2023-04-10 01:14:15,3.90,3.90,3.90,99.90,1034652,28,20051,-68
2023-04-10 01:14:56,3.90,3.90,3.90,99.90,1034048,28,19979,-68
2023-04-10 01:15:29,3.90,3.90,3.90,99.90,1033558,28,19917,-68
2023-04-10 01:16:17,3.80,3.80,3.80,99.90,1039810,28,20008,-70
2023-04-10 01:16:53,3.90,3.90,3.90,99.90,1040469,28,19958,-69
2023-04-10 01:17:34,3.80,3.80,3.80,99.90,1040571,28,20268,-68
2023-04-10 01:18:15,3.80,3.80,3.80,99.90,1039051,28,19912,-69
2023-04-10 01:18:52,3.80,3.80,3.80,99.90,1040199,28,20336,-67
2023-04-10 01:19:23,3.80,3.80,3.80,99.90,1040663,28,20140,-69
2023-04-10 01:19:54,3.70,3.70,3.70,99.90,1040717,28,19909,-68
2023-04-10 01:20:28,3.70,3.70,3.70,99.90,1034379,28,19928,-69
2023-04-10 01:21:00,3.70,3.70,3.70,99.90,1035982,28,19909,-69
2023-04-10 01:21:34,3.70,3.70,3.70,99.90,1038129,28,19940,-68
2023-04-10 01:22:09,3.70,3.70,3.70,99.90,1039090,28,20331,-67
2023-04-10 01:22:58,3.70,3.70,3.70,99.90,1042144,28,19916,-69
2023-04-10 01:23:47,3.70,3.70,3.70,99.90,1040617,28,19959,-68
2023-04-10 01:24:44,3.70,3.70,3.70,99.90,1042874,28,19952,-69
2023-04-10 01:25:26,3.70,3.70,3.70,99.90,1026780,28,19918,-68
2023-04-10 01:26:02,3.70,3.70,3.70,99.90,1033258,28,19949,-69
2023-04-10 01:26:40,3.70,3.70,3.70,99.90,1043864,28,19913,-68
2023-04-10 01:27:11,3.70,3.70,3.70,99.90,1036323,28,20253,-69
2023-04-10 01:28:00,3.70,3.70,3.70,99.90,1044634,28,20008,-68
2023-04-10 01:28:42,3.70,3.70,3.70,99.90,1037529,28,19909,-69
2023-04-10 01:29:19,3.70,3.70,3.70,99.90,1034160,28,19923,-68
2023-04-10 01:29:55,3.60,3.60,3.60,99.90,1031274,28,20016,-68
2023-04-10 01:30:26,3.60,3.60,3.60,99.90,1035589,28,19913,-68
2023-04-10 01:30:58,3.70,3.70,3.70,99.90,1042460,28,20014,-69
2023-04-10 01:31:49,3.70,3.70,3.70,99.90,1040958,28,19908,-68
2023-04-10 01:32:21,3.60,3.60,3.60,99.90,1039014,28,20452,-69
2023-04-10 01:32:52,3.70,3.70,3.70,99.90,1042727,28,20007,-68
2023-04-10 01:33:25,3.70,3.70,3.70,99.90,1037941,28,20300,-68
2023-04-10 01:34:01,3.70,3.70,3.70,99.90,1037890,28,20263,-68
2023-04-10 01:34:34,3.70,3.70,3.70,99.90,1035771,28,20023,-68
2023-04-10 01:35:06,3.70,3.70,3.70,99.90,1038080,28,19983,-68
2023-04-10 01:35:37,3.70,3.70,3.70,99.90,1039837,28,19920,-68
2023-04-10 01:36:08,3.70,3.70,3.70,99.90,1040916,28,19955,-67
2023-04-10 01:36:42,3.70,3.70,3.70,99.90,1042739,28,20000,-68
2023-04-10 01:37:19,3.70,3.70,3.70,99.90,1039932,28,20012,-67
2023-04-10 01:37:50,3.70,3.70,3.70,99.90,1036413,28,19909,-69
2023-04-10 01:38:23,3.70,3.70,3.70,99.90,1037670,28,20324,-68
2023-04-10 01:38:55,3.70,3.70,3.70,99.90,1036303,28,20271,-67
2023-04-10 01:39:27,3.70,3.70,3.70,99.90,1038098,28,19912,-67
2023-04-10 01:39:59,3.70,3.70,3.70,99.90,1041747,28,19970,-68
2023-04-10 01:40:30,3.70,3.70,3.70,99.90,1040842,28,19916,-69
2023-04-10 01:41:01,3.70,3.70,3.70,99.90,1042497,28,20386,-68
2023-04-10 01:41:33,3.70,3.70,3.70,99.90,1040579,28,19905,-69
2023-04-10 01:42:05,3.70,3.70,3.70,99.90,1044226,28,20383,-69
2023-04-10 01:42:44,3.70,3.70,3.70,99.90,1041038,28,19912,-68
2023-04-10 01:43:15,3.70,3.70,3.70,99.90,1043868,28,19923,-68
2023-04-10 01:43:47,3.70,3.70,3.70,99.90,1041054,28,20356,-68
2023-04-10 01:44:24,3.70,3.70,3.70,99.90,1041904,28,19966,-69
2023-04-10 01:44:56,3.70,3.70,3.70,99.90,1038184,28,19917,-68
2023-04-10 01:45:27,3.70,3.70,3.70,99.90,1043696,28,20322,-69
2023-04-10 01:45:59,3.70,3.70,3.70,99.90,1041211,28,20618,-68
2023-04-10 01:46:30,3.70,3.70,3.70,99.90,1042863,28,21095,-67
2023-04-10 01:47:01,3.70,3.70,3.70,99.90,1035891,28,20406,-68
2023-04-10 01:47:33,3.70,3.70,3.70,99.90,1034416,28,19909,-68
2023-04-10 01:48:03,3.70,3.70,3.70,99.90,1034134,28,19917,-68
2023-04-10 01:48:34,3.70,3.70,3.70,99.90,1036276,28,19945,-68
2023-04-10 01:49:05,3.60,3.60,3.60,99.90,1044416,28,19912,-69
2023-04-10 01:49:41,3.60,3.60,3.60,99.90,1042374,28,19915,-69
2023-04-10 01:50:12,3.60,3.60,3.60,99.90,1042230,28,20321,-67
2023-04-10 01:50:43,3.60,3.60,3.60,99.90,1040451,28,19939,-69
2023-04-10 01:51:15,3.60,3.60,3.60,99.90,1043852,28,19927,-68
2023-04-10 01:51:46,3.60,3.60,3.60,99.90,1040944,28,19952,-67
2023-04-10 01:52:17,3.60,3.60,3.60,99.90,1040068,28,19944,-68
2023-04-10 01:52:49,3.60,3.60,3.60,99.90,1040505,28,19961,-68
2023-04-10 01:53:20,3.60,3.60,3.60,99.90,1039653,28,19964,-68
2023-04-10 01:53:51,3.60,3.60,3.60,99.90,1039079,28,19966,-68
2023-04-10 01:54:21,3.60,3.60,3.60,99.90,1042368,28,19999,-69
2023-04-10 01:54:52,3.60,3.60,3.60,99.90,1040618,28,20271,-68
2023-04-10 01:55:23,3.60,3.60,3.60,99.90,1013834,28,20328,-69
2023-04-10 01:55:53,3.60,3.60,3.60,99.90,1037672,28,20357,-68
2023-04-10 01:56:24,3.60,3.60,3.60,99.90,1034166,28,19917,-68
2023-04-10 01:56:56,3.50,3.50,3.50,99.90,1038742,28,19948,-67
2023-04-10 01:57:29,3.50,3.50,3.50,99.90,1037009,28,19921,-68
2023-04-10 01:58:00,3.50,3.50,3.50,99.90,1040592,28,20439,-66
2023-04-10 01:58:31,3.50,3.50,3.50,99.90,1040713,28,19939,-68
2023-04-10 01:59:02,3.50,3.50,3.50,99.90,1042932,28,19928,-68
2023-04-10 01:59:33,3.50,3.50,3.50,99.90,1041702,28,19917,-69
2023-04-10 02:00:04,3.50,3.50,3.50,99.90,1038681,28,19909,-68
2023-04-10 02:00:38,3.50,3.50,3.50,99.90,1040401,28,20334,-68
2023-04-10 02:01:09,3.50,3.50,3.50,99.90,1042201,28,19909,-68
2023-04-10 02:01:39,3.50,3.50,3.50,99.90,1042172,28,20335,-68
2023-04-10 02:02:11,3.50,3.50,3.50,99.90,1042054,28,19956,-69
2023-04-10 02:02:42,3.50,3.50,3.50,99.90,1042402,28,20600,-66
2023-04-10 02:03:12,3.50,3.50,3.50,99.90,1039878,28,19916,-68
2023-04-10 02:03:43,3.50,3.50,3.50,99.90,1043015,28,19940,-68
2023-04-10 02:04:13,3.50,3.50,3.50,99.90,1040991,28,19913,-68
2023-04-10 02:04:50,3.50,3.50,3.50,99.90,1043697,28,20344,-68
2023-04-10 02:05:24,3.50,3.50,3.50,99.90,1036592,28,19980,-68
2023-04-10 02:06:10,3.50,3.50,3.50,99.90,1038359,28,20779,-67
2023-04-10 02:06:47,3.50,3.50,3.50,99.90,1037678,28,20019,-68
2023-04-10 02:07:26,3.50,3.50,3.50,99.90,1037154,28,19917,-69
2023-04-10 02:08:02,3.50,3.50,3.50,99.90,1037431,28,19917,-69
2023-04-10 02:08:38,3.50,3.50,3.50,99.90,1041157,28,20163,-67
2023-04-10 02:09:21,3.50,3.50,3.50,99.90,1038494,28,20279,-67
2023-04-10 02:10:10,3.40,3.40,3.40,99.90,1038940,28,19917,-68
2023-04-10 02:10:50,3.40,3.40,3.40,99.90,1033512,28,19948,-68
2023-04-10 02:11:30,3.30,3.30,3.30,99.90,1042557,28,19990,-69
2023-04-10 02:12:04,3.20,3.20,3.20,99.90,1040950,28,19924,-69
2023-04-10 02:12:40,3.20,3.20,3.20,99.90,1036005,28,19924,-68
2023-04-10 02:13:13,3.20,3.20,3.20,99.90,1031554,28,19918,-69
2023-04-10 02:13:44,3.20,3.20,3.20,99.90,1031858,28,19959,-68
2023-04-10 02:14:16,3.20,3.20,3.20,99.90,1031794,28,19913,-69
2023-04-10 02:14:48,3.20,3.20,3.20,99.90,1033355,28,20386,-68
2023-04-10 02:15:20,3.10,3.10,3.10,99.90,1036237,28,19913,-68
2023-04-10 02:15:53,3.20,3.20,3.20,99.90,1036972,28,20395,-70
2023-04-10 02:16:24,3.20,3.20,3.20,99.90,1041946,28,19962,-68
2023-04-10 02:16:55,3.20,3.20,3.20,99.90,1041126,28,20264,-68
2023-04-10 02:17:27,3.20,3.20,3.20,99.90,1038103,28,19916,-68
2023-04-10 02:17:58,3.20,3.20,3.20,99.90,1035366,28,19919,-67
2023-04-10 02:18:31,3.20,3.20,3.20,99.90,1036345,28,19991,-69
2023-04-10 02:19:02,3.20,3.20,3.20,99.90,1036976,28,20371,-67
2023-04-10 02:19:33,3.20,3.20,3.20,99.90,1040590,28,20006,-70
2023-04-10 02:20:05,3.20,3.20,3.20,99.90,1042827,28,19919,-68
2023-04-10 02:20:36,3.20,3.20,3.20,99.90,1041862,28,20024,-67
2023-04-10 02:21:07,3.20,3.20,3.20,99.90,1042854,28,20716,-68
2023-04-10 02:21:38,3.20,3.20,3.20,99.90,1042296,28,19924,-67
2023-04-10 02:22:09,3.20,3.20,3.20,99.90,1040417,28,19909,-68
2023-04-10 02:22:43,3.20,3.20,3.20,99.90,1040430,28,19909,-67
2023-04-10 02:23:16,3.20,3.20,3.20,99.90,1042185,28,20278,-68
2023-04-10 02:23:46,3.30,3.30,3.30,99.90,1042375,28,19915,-67
2023-04-10 02:24:18,3.20,3.20,3.20,99.90,1042018,28,19956,-68
2023-04-10 02:24:49,3.20,3.20,3.20,99.90,1042516,28,19912,-69
2023-04-10 02:25:19,3.20,3.20,3.20,99.90,1040169,28,19913,-66
2023-04-10 02:25:50,3.20,3.20,3.20,99.90,1040535,28,19916,-68
2023-04-10 02:26:21,3.20,3.20,3.20,99.90,1040022,28,20471,-68
2023-04-10 02:26:51,3.20,3.20,3.20,99.90,1038552,28,20340,-68
2023-04-10 02:27:26,3.20,3.20,3.20,99.90,1040204,28,19993,-68
2023-04-10 02:27:56,3.20,3.20,3.20,99.90,1040218,28,19909,-69
2023-04-10 02:28:27,3.10,3.10,3.10,99.90,1040232,28,20015,-68
2023-04-10 02:28:57,3.20,3.20,3.20,99.90,1039831,28,20382,-67
2023-04-10 02:29:28,3.20,3.20,3.20,99.90,1041055,28,19935,-68
2023-04-10 02:29:59,3.10,3.10,3.10,99.90,1043726,28,19916,-68
2023-04-10 02:30:30,3.20,3.20,3.20,99.90,1040617,28,20287,-68
2023-04-10 02:31:01,3.20,3.20,3.20,99.90,1042305,28,19920,-67
2023-04-10 02:31:31,3.20,3.20,3.20,99.90,1042061,28,20007,-68
2023-04-10 02:32:02,3.10,3.10,3.10,99.90,1039693,28,19917,-68
2023-04-10 02:32:33,3.10,3.10,3.10,99.90,1035871,28,20008,-67
2023-04-10 02:33:04,3.10,3.10,3.10,99.90,1035449,28,19951,-68
2023-04-10 02:33:34,3.10,3.10,3.10,99.90,1031542,28,20139,-68
2023-04-10 02:34:06,3.10,3.10,3.10,99.90,1031640,28,19913,-67
2023-04-10 02:34:36,3.10,3.10,3.10,99.90,1031770,28,19932,-67
2023-04-10 02:35:07,3.10,3.10,3.10,99.90,1033660,28,19928,-69
2023-04-10 02:35:38,3.00,3.00,3.00,99.90,1038013,28,19935,-67
2023-04-10 02:36:09,3.00,3.00,3.00,99.90,1036038,28,19990,-69
2023-04-10 02:36:40,3.00,3.00,3.00,99.90,1038646,28,20008,-67
2023-04-10 02:37:10,3.10,3.10,3.10,99.90,1041177,28,20107,-69
2023-04-10 02:37:41,3.10,3.10,3.10,99.90,1043466,28,20267,-69
2023-04-10 02:38:12,3.00,3.00,3.00,99.90,1041128,28,19913,-67
2023-04-10 02:38:43,3.00,3.00,3.00,99.90,1043238,28,19939,-67
2023-04-10 02:39:13,3.00,3.00,3.00,99.90,1039913,28,19935,-68
2023-04-10 02:39:44,2.90,2.90,2.90,99.90,1040347,28,19912,-68
2023-04-10 02:40:15,2.90,2.90,2.90,99.90,1040093,28,20390,-69
2023-04-10 02:40:46,2.90,2.90,2.90,99.90,1040300,28,19949,-68
2023-04-10 02:41:16,2.90,2.90,2.90,99.90,1041713,28,20031,-70
2023-04-10 02:41:47,2.90,2.90,2.90,99.90,1040351,28,20107,-68
2023-04-10 02:42:17,2.90,2.90,2.90,99.90,1040052,28,19925,-69
2023-04-10 02:42:48,2.90,2.90,2.90,99.90,1040352,28,20396,-67
2023-04-10 02:43:19,2.90,2.90,2.90,99.90,1037045,28,19917,-68
2023-04-10 02:43:49,2.90,2.90,2.90,99.90,1039594,28,20432,-69
2023-04-10 02:44:20,2.90,2.90,2.90,99.90,1038213,28,20362,-68
2023-04-10 02:44:50,2.90,2.90,2.90,99.90,1040318,28,20375,-69
2023-04-10 02:45:21,2.90,2.90,2.90,99.90,1040131,28,20356,-68
2023-04-10 02:45:52,2.90,2.90,2.90,99.90,1042544,28,20004,-67
2023-04-10 02:46:22,2.90,2.90,2.90,99.90,1037920,28,19913,-68
2023-04-10 02:46:53,2.90,2.90,2.90,99.90,1029915,28,20024,-67
2023-04-10 02:47:23,2.90,2.90,2.90,99.90,1031639,28,20261,-67
2023-04-10 02:47:54,2.90,2.90,2.90,99.90,1030091,28,19948,-67
2023-04-10 02:48:25,3.00,3.00,3.00,99.90,1032108,28,19926,-69
2023-04-10 02:48:56,2.90,2.90,2.90,99.90,1029856,28,20147,-68
2023-04-10 02:49:26,3.00,3.00,3.00,99.90,1031714,28,19954,-68
2023-04-10 02:49:57,3.00,3.00,3.00,99.90,1032233,28,20140,-68
2023-04-10 02:50:28,2.90,2.90,2.90,99.90,1039520,28,19938,-67
2023-04-10 02:50:59,2.90,2.90,2.90,99.90,1039927,28,19908,-67
2023-04-10 02:51:34,2.90,2.90,2.90,99.90,1044714,28,19940,-69
2023-04-10 02:52:05,3.00,3.00,3.00,99.90,1035563,28,20444,-69
2023-04-10 02:52:35,2.90,2.90,2.90,99.90,1035745,28,19921,-67
2023-04-10 02:53:06,3.00,3.00,3.00,99.90,1035451,28,19909,-69
2023-04-10 02:53:36,2.90,2.90,2.90,99.90,1037657,28,19910,-68
2023-04-10 02:54:07,2.90,2.90,2.90,99.90,1039930,28,19917,-68
2023-04-10 02:54:39,3.00,3.00,3.00,99.90,1035778,28,19924,-68
2023-04-10 02:55:15,3.00,3.00,3.00,99.90,1006662,28,19913,-70
2023-04-10 02:55:46,2.90,2.90,2.90,99.90,1037885,28,19960,-68
2023-04-10 02:56:17,3.00,3.00,3.00,99.90,1031385,28,19940,-67
2023-04-10 02:56:48,2.90,2.90,2.90,99.90,1032705,28,20333,-67
2023-04-10 02:57:18,2.90,2.90,2.90,99.90,1033976,28,19924,-68
2023-04-10 02:57:49,3.00,3.00,3.00,99.90,1039208,28,19920,-67
2023-04-10 02:58:20,2.90,2.90,2.90,99.90,1041230,28,20291,-66
2023-04-10 02:58:51,2.90,2.90,2.90,99.90,1040391,28,19913,-68
2023-04-10 02:59:22,2.90,2.90,2.90,99.90,1039931,28,19917,-68
2023-04-10 02:59:52,2.90,2.90,2.90,99.90,1040956,28,19913,-67
2023-04-10 03:00:23,2.90,2.90,2.90,99.90,1040329,28,19919,-68
2023-04-10 03:00:54,2.90,2.90,2.90,99.90,1039862,28,19923,-68
2023-04-10 03:01:25,2.90,2.90,2.90,99.90,1040648,28,19992,-68
2023-04-10 03:01:56,2.90,2.90,2.90,99.90,1040971,28,19901,-68
2023-04-10 03:02:26,2.90,2.90,2.90,99.90,1042897,28,20300,-68
2023-04-10 03:02:57,2.90,2.90,2.90,99.90,1040223,28,20372,-67
2023-04-10 03:03:27,2.80,2.80,2.80,99.90,1040687,28,20110,-68
2023-04-10 03:03:58,2.80,2.80,2.80,99.90,1040393,28,20003,-68
2023-04-10 03:04:31,2.80,2.80,2.80,99.90,1040592,28,19909,-67
2023-04-10 03:05:01,2.80,2.80,2.80,99.90,1040515,28,19949,-67
2023-04-10 03:05:33,2.80,2.80,2.80,99.90,1040557,28,19909,-68
2023-04-10 03:06:04,2.80,2.80,2.80,99.90,1035994,28,19917,-67
2023-04-10 03:06:35,2.80,2.80,2.80,99.90,1035956,28,20154,-67
2023-04-10 03:07:06,2.80,2.80,2.80,99.90,1034269,28,19911,-68
2023-04-10 03:07:36,2.80,2.80,2.80,99.90,1036034,28,19909,-68
2023-04-10 03:08:07,2.80,2.80,2.80,99.90,1036033,28,19913,-68
2023-04-10 03:08:37,2.80,2.80,2.80,99.90,1033881,28,20000,-67
2023-04-10 03:09:08,2.70,2.70,2.70,99.90,1031993,28,19921,-67
2023-04-10 03:09:38,2.70,2.70,2.70,99.90,1032257,28,20004,-68
2023-04-10 03:10:09,2.70,2.70,2.70,99.90,1036303,28,19909,-68
2023-04-10 03:10:42,2.70,2.70,2.70,99.90,1040565,28,19931,-68
2023-04-10 03:11:12,2.70,2.70,2.70,99.90,1040298,28,20426,-68
2023-04-10 03:11:43,2.80,2.80,2.80,99.90,1040881,28,19966,-68
2023-04-10 03:12:13,2.80,2.80,2.80,99.90,1036078,28,19964,-68
2023-04-10 03:12:44,2.70,2.70,2.70,99.90,1036086,28,19913,-67
2023-04-10 03:13:15,2.80,2.80,2.80,99.90,1033935,28,19964,-68
2023-04-10 03:13:46,2.80,2.80,2.80,99.90,1036436,28,19987,-67
2023-04-10 03:14:17,2.80,2.80,2.80,99.90,1040365,28,20394,-67
2023-04-10 03:14:47,2.80,2.80,2.80,99.90,1040599,28,20000,-68
2023-04-10 03:15:18,2.80,2.80,2.80,99.90,1032191,28,19910,-68
2023-04-10 03:15:48,2.70,2.70,2.70,99.90,1032382,28,19913,-69
2023-04-10 03:16:19,2.70,2.70,2.70,99.90,1030831,28,19914,-68
2023-04-10 03:16:50,2.70,2.70,2.70,99.90,1032321,28,19929,-68
2023-04-10 03:17:20,2.70,2.70,2.70,99.90,1038561,28,20304,-68
2023-04-10 03:17:51,2.80,2.80,2.80,99.90,1042667,28,19995,-68
2023-04-10 03:18:21,2.70,2.70,2.70,99.90,1040370,28,19912,-67
2023-04-10 03:18:52,2.70,2.70,2.70,99.90,1040405,28,20265,-68
2023-04-10 03:19:25,2.70,2.70,2.70,99.90,1040049,28,19905,-68
2023-04-10 03:19:56,2.80,2.80,2.80,99.90,1040653,28,20367,-68
2023-04-10 03:20:26,2.80,2.80,2.80,99.90,1042059,28,19928,-68
2023-04-10 03:20:57,2.70,2.70,2.70,99.90,1041703,28,19927,-68
2023-04-10 03:21:27,2.70,2.70,2.70,99.90,1040551,28,19916,-67
2023-04-10 03:21:58,2.70,2.70,2.70,99.90,1042396,28,19940,-68
2023-04-10 03:22:31,2.70,2.70,2.70,99.90,1040716,28,19913,-69
2023-04-10 03:23:02,2.70,2.70,2.70,99.90,1043938,28,20413,-68
2023-04-10 03:23:33,2.70,2.70,2.70,99.90,1041548,28,20414,-68
2023-04-10 03:24:05,2.80,2.80,2.80,99.90,1041375,28,20300,-69
2023-04-10 03:24:37,2.80,2.80,2.80,99.90,1040557,28,19971,-68
2023-04-10 03:25:07,2.80,2.80,2.80,99.90,1041577,28,20375,-68
2023-04-10 03:25:38,2.80,2.80,2.80,99.90,1040669,28,19905,-68
2023-04-10 03:26:08,2.80,2.80,2.80,99.90,1040466,28,20393,-68
2023-04-10 03:26:39,2.80,2.80,2.80,99.90,1040599,28,19940,-69
2023-04-10 03:27:10,2.80,2.80,2.80,99.90,1038704,28,19905,-68
2023-04-10 03:27:40,2.80,2.80,2.80,99.90,1040485,28,20279,-69
2023-04-10 03:28:11,2.80,2.80,2.80,99.90,1040560,28,19964,-68
2023-04-10 03:28:42,2.80,2.80,2.80,99.90,1040475,28,19909,-69
2023-04-10 03:29:17,2.80,2.80,2.80,99.90,1040218,28,19932,-67
2023-04-10 03:29:48,2.80,2.80,2.80,99.90,1040639,28,20422,-68
2023-04-10 03:30:18,2.70,2.70,2.70,99.90,1040504,28,19913,-67
2023-04-10 03:30:49,2.80,2.80,2.80,99.90,1035846,28,20399,-68
2023-04-10 03:31:20,2.70,2.70,2.70,99.90,1034164,28,19913,-68
2023-04-10 03:31:50,2.70,2.70,2.70,99.90,1036004,28,19909,-69
2023-04-10 03:32:21,2.70,2.70,2.70,99.90,1037884,28,19940,-68
2023-04-10 03:32:51,2.70,2.70,2.70,99.90,1040229,28,20283,-69
2023-04-10 03:33:22,2.70,2.70,2.70,99.90,1040131,28,19920,-68
2023-04-10 03:33:53,2.70,2.70,2.70,99.90,1040569,28,19924,-68
2023-04-10 03:34:23,2.70,2.70,2.70,99.90,1040680,28,19916,-68
2023-04-10 03:34:54,2.70,2.70,2.70,99.90,1035480,28,19920,-68
2023-04-10 03:35:24,2.70,2.70,2.70,99.90,1036091,28,19917,-67
2023-04-10 03:35:56,2.70,2.70,2.70,99.90,1036666,28,20479,-69
2023-04-10 03:36:26,2.70,2.70,2.70,99.90,1040087,28,20240,-68
2023-04-10 03:36:57,2.70,2.70,2.70,99.90,1040241,28,19917,-67
2023-04-10 03:37:28,2.70,2.70,2.70,99.90,1037745,28,20441,-67
2023-04-10 03:37:58,2.70,2.70,2.70,99.90,1034364,28,20039,-67
2023-04-10 03:38:29,2.70,2.70,2.70,99.90,1039816,28,19920,-67
2023-04-10 03:38:59,2.70,2.70,2.70,99.90,1037007,28,19917,-68
2023-04-10 03:39:30,2.70,2.70,2.70,99.90,1040526,28,20308,-67
2023-04-10 03:40:01,2.70,2.70,2.70,99.90,1037649,28,20007,-68
2023-04-10 03:40:33,2.70,2.70,2.70,99.90,1039388,28,19935,-68
2023-04-10 03:41:03,2.60,2.60,2.60,99.90,1040297,28,19959,-69
2023-04-10 03:41:34,2.70,2.70,2.70,99.90,1040250,28,20018,-68
2023-04-10 03:42:05,2.60,2.60,2.60,99.90,1040775,28,19948,-68
2023-04-10 03:42:35,2.70,2.70,2.70,99.90,1036007,28,19944,-68
2023-04-10 03:43:06,2.70,2.70,2.70,99.90,1034004,28,19909,-68
2023-04-10 03:43:36,2.60,2.60,2.60,99.90,1036051,28,19905,-68
2023-04-10 03:44:07,2.60,2.60,2.60,99.90,1036265,28,19913,-67
2023-04-10 03:44:37,2.60,2.60,2.60,99.90,1041176,28,20015,-67
2023-04-10 03:45:08,2.70,2.70,2.70,99.90,1043929,28,19912,-68
2023-04-10 03:45:39,2.60,2.60,2.60,99.90,1040843,28,19908,-68
2023-04-10 03:46:09,2.60,2.60,2.60,99.90,1044643,28,20223,-67
2023-04-10 03:46:40,2.70,2.70,2.70,99.90,1040346,28,19948,-68
2023-04-10 03:47:11,2.70,2.70,2.70,99.90,1042111,28,19991,-68
2023-04-10 03:47:41,2.60,2.60,2.60,99.90,1040763,28,20446,-68
2023-04-10 03:48:12,2.70,2.70,2.70,99.90,1038818,28,19909,-68
2023-04-10 03:48:42,2.70,2.70,2.70,99.90,1040693,28,19908,-67
2023-04-10 03:49:13,2.70,2.70,2.70,99.90,1038926,28,20371,-67
2023-04-10 03:49:44,2.60,2.60,2.60,99.90,1040954,28,20272,-67
2023-04-10 03:50:14,2.70,2.70,2.70,99.90,1039545,28,20023,-68
2023-04-10 03:50:45,2.70,2.70,2.70,99.90,1040953,28,20341,-68
2023-04-10 03:51:15,2.60,2.60,2.60,99.90,1040312,28,20001,-68
2023-04-10 03:51:46,2.70,2.70,2.70,99.90,1036507,28,20015,-68
2023-04-10 03:52:16,2.70,2.70,2.70,99.90,1037243,28,19913,-68
2023-04-10 03:52:48,2.70,2.70,2.70,99.90,1038267,28,20388,-68
2023-04-10 03:53:19,2.70,2.70,2.70,99.90,1037460,28,20309,-70
2023-04-10 03:53:50,2.60,2.60,2.60,99.90,1045157,28,19909,-68
2023-04-10 03:54:20,2.70,2.70,2.70,99.90,1041235,28,19912,-68
2023-04-10 03:54:51,2.60,2.60,2.60,99.90,1045691,28,20438,-68
2023-04-10 03:55:21,2.60,2.60,2.60,99.90,1008681,28,20684,-68
2023-04-10 03:55:52,2.60,2.60,2.60,99.90,1041332,28,20003,-69
2023-04-10 03:56:23,2.60,2.60,2.60,99.90,1039448,28,19990,-67
2023-04-10 03:56:53,2.60,2.60,2.60,99.90,1041152,28,19956,-68
2023-04-10 03:57:24,2.60,2.60,2.60,99.90,1039675,28,20088,-68
2023-04-10 03:57:55,2.60,2.60,2.60,99.90,1043775,28,19931,-68
2023-04-10 03:58:25,2.60,2.60,2.60,99.90,1043198,28,20262,-68
2023-04-10 03:58:56,2.60,2.60,2.60,99.90,1043104,28,19909,-68
2023-04-10 03:59:26,2.60,2.60,2.60,99.90,1041511,28,19913,-67
2023-04-10 03:59:57,2.60,2.60,2.60,99.90,1041324,28,20347,-67
2023-04-10 04:00:27,2.70,2.70,2.70,99.90,1041726,28,20352,-68
2023-04-10 04:00:58,2.60,2.60,2.60,99.90,1041917,28,19993,-68
2023-04-10 04:01:28,2.70,2.70,2.70,99.90,1044388,28,19936,-67
2023-04-10 04:01:59,2.60,2.60,2.60,99.90,1041750,28,20351,-68
2023-04-10 04:02:30,2.70,2.70,2.70,99.90,1044712,28,19915,-70
2023-04-10 04:03:03,2.70,2.70,2.70,99.90,1040914,28,19991,-68
2023-04-10 04:03:34,2.60,2.60,2.60,99.90,1045032,28,19909,-68
2023-04-10 04:04:04,2.70,2.70,2.70,99.90,1036644,28,19912,-69
2023-04-10 04:04:35,2.60,2.60,2.60,99.90,1043010,28,19905,-68
2023-04-10 04:05:06,2.60,2.60,2.60,99.90,1036896,28,19917,-69
2023-04-10 04:05:36,2.60,2.60,2.60,99.90,1040666,28,20007,-69
2023-04-10 04:06:07,2.60,2.60,2.60,99.90,1042136,28,20375,-68
2023-04-10 04:06:37,2.60,2.60,2.60,99.90,1044436,28,19939,-68
2023-04-10 04:07:09,2.60,2.60,2.60,99.90,1042023,28,19951,-68
2023-04-10 04:07:39,2.60,2.60,2.60,99.90,1042320,28,19908,-68
2023-04-10 04:08:11,2.60,2.60,2.60,99.90,1042636,28,19913,-68
2023-04-10 04:08:42,2.70,2.70,2.70,99.90,1041297,28,19924,-68
2023-04-10 04:09:12,2.60,2.60,2.60,99.90,1036749,28,20035,-69
2023-04-10 04:09:43,2.60,2.60,2.60,99.90,1034927,28,19921,-68
2023-04-10 04:10:13,2.60,2.60,2.60,99.90,1032836,28,19983,-67
2023-04-10 04:10:44,2.60,2.60,2.60,99.90,1034811,28,20261,-67
2023-04-10 04:11:15,2.60,2.60,2.60,99.90,1038914,28,19905,-68
2023-04-10 04:11:45,2.70,2.70,2.70,99.90,1042518,28,19905,-68
2023-04-10 04:12:16,2.60,2.60,2.60,99.90,1043827,28,19920,-67
2023-04-10 04:12:46,2.60,2.60,2.60,99.90,1042106,28,19908,-69
2023-04-10 04:13:17,2.60,2.60,2.60,99.90,1044476,28,19917,-68
2023-04-10 04:13:47,2.60,2.60,2.60,99.90,1041525,28,19974,-68
2023-04-10 04:14:18,2.50,2.50,2.50,99.90,1045031,28,19909,-68
2023-04-10 04:14:48,2.50,2.50,2.50,99.90,1041273,28,20400,-67
2023-04-10 04:15:21,2.50,2.50,2.50,99.90,1045416,28,19905,-68
2023-04-10 04:15:51,2.50,2.50,2.50,99.90,1041538,28,20470,-67
2023-04-10 04:16:22,2.60,2.60,2.60,99.90,1044675,28,20266,-69
2023-04-10 04:16:53,2.50,2.50,2.50,99.90,1040631,28,19905,-68
2023-04-10 04:17:23,2.50,2.50,2.50,99.90,1040603,28,20027,-68
2023-04-10 04:17:54,2.60,2.60,2.60,99.90,1033282,28,19923,-68
2023-04-10 04:18:24,2.50,2.50,2.50,99.90,1035977,28,19913,-68
2023-04-10 04:18:55,2.50,2.50,2.50,99.90,1033269,28,20412,-68
2023-04-10 04:19:25,2.50,2.50,2.50,99.90,1036979,28,19928,-68
2023-04-10 04:19:56,2.50,2.50,2.50,99.90,1036936,28,19909,-68
2023-04-10 04:20:27,2.50,2.50,2.50,99.90,1041574,28,19917,-68
2023-04-10 04:20:57,2.50,2.50,2.50,99.90,1041012,28,20006,-68
2023-04-10 04:21:28,2.40,2.40,2.40,99.90,1042044,28,22543,-68
2023-04-10 04:21:59,2.40,2.40,2.40,99.90,1041402,28,20300,-67
2023-04-10 04:22:29,2.40,2.40,2.40,99.90,1043473,28,19912,-67
2023-04-10 04:23:00,2.40,2.40,2.40,99.90,1043160,28,19905,-68
2023-04-10 04:23:31,2.30,2.30,2.30,99.90,1042794,28,19920,-67
2023-04-10 04:24:01,2.30,2.30,2.30,99.90,1039101,28,19908,-67
2023-04-10 04:24:32,2.30,2.30,2.30,99.90,1038162,28,19914,-69
2023-04-10 04:25:07,2.30,2.30,2.30,99.90,1039660,28,19912,-68
2023-04-10 04:25:38,2.30,2.30,2.30,99.90,1037373,28,19939,-67
2023-04-10 04:26:09,2.30,2.30,2.30,99.90,1041289,28,20121,-68
2023-04-10 04:26:39,2.30,2.30,2.30,99.90,1042099,28,20000,-68
2023-04-10 04:27:10,2.40,2.40,2.40,99.90,1044170,28,19973,-68
2023-04-10 04:27:41,2.40,2.40,2.40,99.90,1039257,28,19909,-68
2023-04-10 04:28:12,2.40,2.40,2.40,99.90,1036950,28,19991,-67
2023-04-10 04:28:43,2.40,2.40,2.40,99.90,1037016,28,19921,-69
2023-04-10 04:29:13,2.40,2.40,2.40,99.90,1040543,28,19912,-69
2023-04-10 04:29:44,2.40,2.40,2.40,99.90,1038902,28,20003,-68
2023-04-10 04:30:14,2.40,2.40,2.40,99.90,1037899,28,20099,-68
2023-04-10 04:30:45,2.30,2.30,2.30,99.90,1032696,28,19922,-67
2023-04-10 04:31:16,2.30,2.30,2.30,99.90,1035793,28,20055,-67
2023-04-10 04:31:46,2.30,2.30,2.30,99.90,1033673,28,20051,-67
2023-04-10 04:32:17,2.30,2.30,2.30,99.90,1036792,28,19959,-67
2023-04-10 04:32:47,2.30,2.30,2.30,99.90,1040998,28,19927,-68
2023-04-10 04:33:18,2.30,2.30,2.30,99.90,1041802,28,19924,-67
2023-04-10 04:33:48,2.30,2.30,2.30,99.90,1041237,28,19916,-68
2023-04-10 04:34:19,2.30,2.30,2.30,99.90,1042874,28,19940,-68
2023-04-10 04:34:50,2.30,2.30,2.30,99.90,1039169,28,20283,-69
2023-04-10 04:35:20,2.30,2.30,2.30,99.90,1037594,28,20300,-68
2023-04-10 04:35:51,2.30,2.30,2.30,99.90,1038293,28,19905,-68
2023-04-10 04:36:21,2.30,2.30,2.30,99.90,1037470,28,19909,-68
2023-04-10 04:36:52,2.30,2.30,2.30,99.90,1044387,28,19905,-68
2023-04-10 04:37:22,2.30,2.30,2.30,99.90,1036805,28,20264,-68
2023-04-10 04:37:53,2.30,2.30,2.30,99.90,1034846,28,20230,-68
2023-04-10 04:38:23,2.20,2.20,2.20,99.90,1032902,28,19918,-68
2023-04-10 04:38:54,2.20,2.20,2.20,99.90,1036642,28,20199,-69
2023-04-10 04:39:24,2.20,2.20,2.20,99.90,1038300,28,20007,-67
2023-04-10 04:39:55,2.10,2.10,2.10,99.90,1046722,28,19913,-68
2023-04-10 04:40:26,2.10,2.10,2.10,99.90,1037146,28,19920,-67
2023-04-10 04:40:56,2.10,2.10,2.10,99.90,1034675,28,19921,-68
2023-04-10 04:41:29,2.10,2.10,2.10,99.90,1036871,28,20130,-68
2023-04-10 04:42:00,2.10,2.10,2.10,99.90,1037191,28,19929,-67
2023-04-10 04:42:30,2.10,2.10,2.10,99.90,1041190,28,19936,-67
2023-04-10 04:43:01,2.10,2.10,2.10,99.90,1041227,28,19916,-67
2023-04-10 04:43:32,2.10,2.10,2.10,99.90,1036673,28,19919,-68
2023-04-10 04:44:03,2.00,2.00,2.00,99.90,1035317,28,20397,-69
2023-04-10 04:44:34,2.00,2.00,2.00,99.90,1036691,28,19930,-67
2023-04-10 04:45:05,2.00,2.00,2.00,99.90,1037094,28,20356,-67
2023-04-10 04:45:35,2.00,2.00,2.00,99.90,1040992,28,19992,-68
2023-04-10 04:46:06,2.10,2.10,2.10,99.90,1041266,28,20015,-68
2023-04-10 04:46:37,2.10,2.10,2.10,99.90,1041163,28,20230,-67
2023-04-10 04:47:07,2.20,2.20,2.20,99.90,1037438,28,19911,-67
2023-04-10 04:47:38,2.20,2.20,2.20,99.90,1039655,28,19986,-67
2023-04-10 04:48:08,2.20,2.20,2.20,99.90,1034998,28,19913,-69
2023-04-10 04:48:39,2.20,2.20,2.20,99.90,1036636,28,19909,-68
2023-04-10 04:49:10,2.20,2.20,2.20,99.90,1040923,28,19909,-68
2023-04-10 04:49:40,2.30,2.30,2.30,99.90,1041511,28,20346,-68
2023-04-10 04:50:11,2.30,2.30,2.30,99.90,1036946,28,20371,-70
2023-04-10 04:50:41,2.30,2.30,2.30,99.90,1040826,28,19913,-69
2023-04-10 04:51:12,2.30,2.30,2.30,99.90,1040934,28,20380,-68
2023-04-10 04:51:42,2.30,2.30,2.30,99.90,1041242,28,19920,-68
2023-04-10 04:52:13,2.30,2.30,2.30,99.90,1040985,28,20026,-67
2023-04-10 04:52:44,2.40,2.40,2.40,99.90,1043707,28,19999,-68
2023-04-10 04:53:14,2.40,2.40,2.40,99.90,1041891,28,19931,-68
2023-04-10 04:53:45,2.40,2.40,2.40,99.90,1043246,28,19916,-68
2023-04-10 04:54:15,2.40,2.40,2.40,99.90,1042633,28,19920,-68
2023-04-10 04:54:46,2.40,2.40,2.40,99.90,1042864,28,19924,-67
2023-04-10 04:55:16,2.40,2.40,2.40,99.90,1013364,28,20265,-68
2023-04-10 04:55:47,2.40,2.40,2.40,99.90,1041341,28,19932,-68
2023-04-10 04:56:18,2.40,2.40,2.40,99.90,1040947,28,19939,-68
2023-04-10 04:56:48,2.40,2.40,2.40,99.90,1036601,28,19909,-68
2023-04-10 04:57:19,2.50,2.50,2.50,99.90,1036406,28,20396,-68
2023-04-10 04:57:50,2.50,2.50,2.50,99.90,1035031,28,19909,-69
2023-04-10 04:58:22,2.50,2.50,2.50,99.90,1033208,28,20398,-68
2023-04-10 04:58:53,2.50,2.50,2.50,99.90,1032568,28,19913,-68
2023-04-10 04:59:23,2.50,2.50,2.50,99.90,1036469,28,20336,-68
2023-04-10 04:59:54,2.50,2.50,2.50,99.90,1037189,28,19917,-70
2023-04-10 05:00:24,2.50,2.50,2.50,99.90,1041100,28,19965,-69
2023-04-10 05:00:55,2.50,2.50,2.50,99.90,1039165,28,20034,-67
2023-04-10 05:01:25,2.50,2.50,2.50,99.90,1044677,28,19966,-68
2023-04-10 05:01:56,2.50,2.50,2.50,99.90,1041693,28,19967,-69
2023-04-10 05:02:27,2.50,2.50,2.50,99.90,1041247,28,19917,-68
2023-04-10 05:02:57,2.50,2.50,2.50,99.90,1040300,28,19943,-68
2023-04-10 05:03:28,2.60,2.60,2.60,99.90,1041787,28,19916,-69
2023-04-10 05:03:58,2.60,2.60,2.60,99.90,1040835,28,19912,-68
2023-04-10 05:04:29,2.60,2.60,2.60,99.90,1040650,28,19909,-68
2023-04-10 05:05:00,2.60,2.60,2.60,99.90,1042516,28,19912,-68
2023-04-10 05:05:30,2.50,2.50,2.50,99.90,1040965,28,19970,-68
2023-04-10 05:06:01,2.50,2.50,2.50,99.90,1047142,28,19905,-68
2023-04-10 05:06:31,2.50,2.50,2.50,99.90,1041625,28,19974,-68
2023-04-10 05:07:02,2.50,2.50,2.50,99.90,1041145,28,19913,-69
2023-04-10 05:07:32,2.50,2.50,2.50,99.90,1041063,28,20008,-68
2023-04-10 05:08:03,2.50,2.50,2.50,99.90,1038093,28,20027,-68
2023-04-10 05:08:33,2.60,2.60,2.60,99.90,1038759,28,19908,-68
2023-04-10 05:09:04,2.60,2.60,2.60,99.90,1037668,28,20003,-69
2023-04-10 05:09:35,2.60,2.60,2.60,99.90,1038202,28,19919,-67
2023-04-10 05:10:06,2.60,2.60,2.60,99.90,1041179,28,19905,-68
2023-04-10 05:10:36,2.60,2.60,2.60,99.90,1046295,28,19919,-68
2023-04-10 05:11:07,2.60,2.60,2.60,99.90,1041376,28,19913,-68
2023-04-10 05:11:38,2.60,2.60,2.60,99.90,1044167,28,19935,-67
2023-04-10 05:12:08,2.60,2.60,2.60,99.90,1042764,28,20524,-68
2023-04-10 05:12:40,2.60,2.60,2.60,99.90,1042831,28,19953,-69
2023-04-10 05:13:11,2.70,2.70,2.70,99.90,1043419,28,20260,-68
2023-04-10 05:13:42,2.70,2.70,2.70,99.90,1041691,28,20007,-69
2023-04-10 05:14:12,2.70,2.70,2.70,99.90,1044536,28,19908,-67
2023-04-10 05:14:43,2.70,2.70,2.70,99.90,1042835,28,19909,-70
2023-04-10 05:15:14,2.80,2.80,2.80,99.90,1040433,28,19921,-67
2023-04-10 05:15:44,2.70,2.70,2.70,99.90,1037515,28,19912,-68
2023-04-10 05:16:15,2.70,2.70,2.70,99.90,1037157,28,20292,-68
2023-04-10 05:16:46,2.70,2.70,2.70,99.90,1036978,28,20227,-69
2023-04-10 05:17:16,2.80,2.80,2.80,99.90,1042821,28,19937,-68
2023-04-10 05:17:49,2.80,2.80,2.80,99.90,1043727,28,20415,-68
2023-04-10 05:18:22,2.80,2.80,2.80,99.90,1042342,28,19909,-68
2023-04-10 05:18:53,2.80,2.80,2.80,99.90,1043348,28,20406,-68
2023-04-10 05:19:24,2.80,2.80,2.80,99.90,1040533,28,20356,-68
2023-04-10 05:19:55,2.80,2.80,2.80,99.90,1043986,28,19908,-68
2023-04-10 05:20:26,2.80,2.80,2.80,99.90,1041055,28,19973,-68
2023-04-10 05:20:56,2.80,2.80,2.80,99.90,1040820,28,19909,-68
2023-04-10 05:21:27,2.80,2.80,2.80,99.90,1040982,28,20363,-69
2023-04-10 05:21:57,2.80,2.80,2.80,99.90,1042829,28,20016,-68
2023-04-10 05:22:28,2.80,2.80,2.80,99.90,1041152,28,19908,-69
2023-04-10 05:22:58,2.80,2.80,2.80,99.90,1038838,28,19970,-68
2023-04-10 05:23:29,2.90,2.90,2.90,99.90,1041116,28,19916,-68
2023-04-10 05:24:00,2.90,2.90,2.90,99.90,1042241,28,20355,-67
2023-04-10 05:24:30,2.90,2.90,2.90,99.90,1042387,28,20023,-67
2023-04-10 05:25:01,2.90,2.90,2.90,99.90,1043433,28,20352,-67
2023-04-10 05:25:31,2.90,2.90,2.90,99.90,1042814,28,19962,-67
2023-04-10 05:26:02,3.00,3.00,3.00,99.90,1041056,28,19915,-69
2023-04-10 05:26:33,2.90,2.90,2.90,99.90,1041000,28,20396,-68
2023-04-10 05:27:03,3.00,3.00,3.00,99.90,1042515,28,19912,-68
2023-04-10 05:27:34,3.00,3.00,3.00,99.90,1043758,28,19908,-68
2023-04-10 05:28:04,3.00,3.00,3.00,99.90,1039638,28,19913,-67
2023-04-10 05:28:35,3.10,3.10,3.10,99.90,1040847,28,20019,-68
2023-04-10 05:29:06,3.00,3.00,3.00,99.90,1040646,28,19920,-69
2023-04-10 05:29:36,3.10,3.10,3.10,99.90,1040953,28,19931,-68
2023-04-10 05:30:07,3.10,3.10,3.10,99.90,1041074,28,19913,-66
2023-04-10 05:30:38,3.10,3.10,3.10,99.90,1047141,28,19917,-68
2023-04-10 05:31:08,3.10,3.10,3.10,99.90,1041040,28,20347,-69
2023-04-10 05:31:39,3.10,3.10,3.10,99.90,1041092,28,19913,-67
2023-04-10 05:32:10,3.10,3.10,3.10,99.90,1040991,28,19920,-69
2023-04-10 05:32:40,3.10,3.10,3.10,99.90,1036583,28,19996,-68
2023-04-10 05:33:11,3.20,3.20,3.20,99.90,1036388,28,19996,-69
2023-04-10 05:33:41,3.20,3.20,3.20,99.90,1036477,28,19909,-68
2023-04-10 05:34:12,3.10,3.10,3.10,99.90,1034330,28,19944,-68
2023-04-10 05:34:43,3.20,3.20,3.20,99.90,1039208,28,20367,-69
2023-04-10 05:35:13,3.20,3.20,3.20,99.90,1040685,28,20298,-69
2023-04-10 05:35:44,3.20,3.20,3.20,99.90,1041115,28,19911,-69
2023-04-10 05:36:17,3.20,3.20,3.20,99.90,1041003,28,19912,-68
2023-04-10 05:36:47,3.20,3.20,3.20,99.90,1040951,28,20455,-69
2023-04-10 05:37:18,3.20,3.20,3.20,99.90,1040805,28,19909,-68
2023-04-10 05:37:48,3.20,3.20,3.20,99.90,1041026,28,19911,-70
2023-04-10 05:38:19,3.20,3.20,3.20,99.90,1038871,28,19905,-67
2023-04-10 05:38:50,3.20,3.20,3.20,99.90,1036509,28,19911,-69
2023-04-10 05:39:20,3.20,3.20,3.20,99.90,1036379,28,19909,-68
2023-04-10 05:39:51,3.30,3.30,3.30,99.90,1032611,28,20190,-69
2023-04-10 05:40:21,3.30,3.30,3.30,99.90,1034001,28,19955,-68
2023-04-10 05:40:53,3.30,3.30,3.30,99.90,1032477,28,19913,-67
2023-04-10 05:41:23,3.30,3.30,3.30,99.90,1032433,28,20422,-68
2023-04-10 05:41:55,3.30,3.30,3.30,99.90,1036578,28,19951,-68
2023-04-10 05:42:25,3.30,3.30,3.30,99.90,1034934,28,19919,-68
2023-04-10 05:42:56,3.30,3.30,3.30,99.90,1032502,28,19918,-69
2023-04-10 05:43:27,3.40,3.40,3.40,99.90,1037387,28,19983,-68
2023-04-10 05:43:57,3.40,3.40,3.40,99.90,1032258,28,20303,-69
2023-04-10 05:44:28,3.50,3.50,3.50,99.90,1032383,28,20360,-69
2023-04-10 05:44:59,3.50,3.50,3.50,99.90,1036512,28,19909,-68
2023-04-10 05:45:29,3.50,3.50,3.50,99.90,1033471,28,19909,-68
2023-04-10 05:46:00,3.50,3.50,3.50,99.90,1030981,28,20004,-69
2023-04-10 05:46:31,3.60,3.60,3.60,99.90,1036474,28,19909,-68
2023-04-10 05:47:01,3.60,3.60,3.60,99.90,1036400,28,19950,-68
2023-04-10 05:47:32,3.60,3.60,3.60,99.90,1041624,28,19909,-69
2023-04-10 05:48:02,3.60,3.60,3.60,99.90,1044759,28,20193,-67
2023-04-10 05:48:33,3.70,3.70,3.70,99.90,1039398,28,19940,-68
2023-04-10 05:49:03,3.70,3.70,3.70,99.90,1044915,28,19966,-69
2023-04-10 05:49:35,3.80,3.80,3.80,99.90,1041029,28,19909,-68
2023-04-10 05:50:05,3.80,3.80,3.80,99.90,1044743,28,19947,-68
2023-04-10 05:50:36,3.80,3.80,3.80,99.90,1041528,28,19917,-68
2023-04-10 05:51:07,3.90,3.90,3.90,99.90,1044233,28,19991,-68
2023-04-10 05:51:37,3.90,3.90,3.90,99.90,1041836,28,19913,-69
2023-04-10 05:52:08,3.90,3.90,3.90,99.90,1041052,28,19963,-68
2023-04-10 05:52:38,3.90,3.90,3.90,99.90,1036612,28,19905,-67
2023-04-10 05:53:12,4.00,4.00,4.00,99.90,1038706,28,20428,-68
2023-04-10 05:53:43,4.00,4.00,4.00,99.90,1040835,28,19913,-68
2023-04-10 05:54:14,4.00,4.00,4.00,99.90,1040544,28,20058,-68
2023-04-10 05:54:45,4.10,4.10,4.10,99.90,1040994,28,19905,-69
2023-04-10 05:55:15,4.00,4.00,4.00,99.90,1025918,28,19913,-69
2023-04-10 05:55:53,4.10,4.10,4.10,99.90,1007054,28,19981,-68
2023-04-10 05:56:24,4.10,4.10,4.10,99.90,1028435,28,19917,-68
2023-04-10 05:56:55,4.10,4.10,4.10,99.90,1029256,28,20341,-69
2023-04-10 05:57:26,4.10,4.10,4.10,99.90,1029435,28,19913,-68
2023-04-10 05:57:56,4.10,4.10,4.10,99.90,1032425,28,19945,-67
2023-04-10 05:58:27,4.20,4.20,4.20,99.90,1034814,28,19917,-67
2023-04-10 05:58:58,4.20,4.20,4.20,99.90,1032124,28,20451,-67
2023-04-10 05:59:29,4.20,4.20,4.20,99.90,1034011,28,19917,-70
2023-04-10 05:59:59,4.20,4.20,4.20,99.90,1037286,28,20342,-68
2023-04-10 06:00:30,4.30,4.30,4.30,99.90,1036553,28,20405,-67
2023-04-10 06:01:01,4.30,4.30,4.30,99.90,1040789,28,20400,-68
2023-04-10 06:01:31,4.30,4.30,4.30,99.90,1036526,28,19962,-68
2023-04-10 06:02:02,4.30,4.30,4.30,99.90,1036262,28,19948,-70
2023-04-10 06:02:32,4.30,4.30,4.30,99.90,1036224,28,19909,-69
2023-04-10 06:03:03,4.30,4.30,4.30,99.90,1038055,28,19917,-69
2023-04-10 06:03:34,4.40,4.40,4.40,99.90,1036373,28,19917,-68
2023-04-10 06:04:04,4.40,4.40,4.40,99.90,1039077,28,19931,-68
2023-04-10 06:04:35,4.40,4.40,4.40,99.90,1040706,28,20075,-68
2023-04-10 06:05:06,4.40,4.40,4.40,99.90,1040650,28,19912,-68
2023-04-10 06:05:37,4.50,4.50,4.50,99.90,1040894,28,20335,-68
2023-04-10 06:06:07,4.50,4.50,4.50,99.90,1041027,28,19943,-68
2023-04-10 06:06:38,4.50,4.50,4.50,99.90,1040739,28,19917,-68
2023-04-10 06:07:09,4.60,4.60,4.60,99.90,1040466,28,20207,-68
2023-04-10 06:07:39,4.60,4.60,4.60,99.90,1040841,28,20183,-68
2023-04-10 06:08:10,4.70,4.70,4.70,99.90,1042324,28,20249,-68
2023-04-10 06:08:40,4.70,4.70,4.70,99.90,1041050,28,19942,-67
2023-04-10 06:09:11,4.80,4.80,4.80,99.90,1040654,28,20414,-67
2023-04-10 06:09:42,4.80,4.80,4.80,99.90,1041071,28,19909,-67
2023-04-10 06:10:12,4.90,4.90,4.90,99.90,1036409,28,19909,-68
2023-04-10 06:10:43,4.90,4.90,4.90,99.90,1036626,28,20436,-67
2023-04-10 06:11:14,5.00,5.00,5.00,99.90,1036000,28,19925,-67
2023-04-10 06:11:45,5.10,5.10,5.10,99.90,1036955,28,20384,-68
2023-04-10 06:12:16,5.10,5.10,5.10,99.90,1041174,28,19940,-67
2023-04-10 06:12:46,5.30,5.30,5.30,99.90,1042619,28,19912,-69
2023-04-10 06:13:17,5.40,5.40,5.40,99.90,1041533,28,19962,-68
2023-04-10 06:13:47,5.60,5.60,5.60,99.90,1044851,28,19962,-69
2023-04-10 06:14:18,5.80,5.80,5.80,99.90,1036158,28,19906,-68
2023-04-10 06:14:49,6.20,6.20,6.20,99.90,1036081,28,19905,-69
2023-04-10 06:15:20,6.60,6.60,6.60,99.90,1032975,28,19910,-71
2023-04-10 06:15:50,7.00,7.00,7.00,99.90,1032703,28,20004,-68
2023-04-10 06:16:21,7.40,7.40,7.40,99.90,1036220,28,19921,-68
2023-04-10 06:16:51,7.80,7.80,7.80,99.70,1036654,28,19991,-68
2023-04-10 06:17:24,8.20,8.20,8.20,99.30,1040616,28,19928,-67
2023-04-10 06:17:55,8.60,8.60,8.60,98.80,1040702,28,19958,-68
2023-04-10 06:18:25,9.00,9.00,9.00,98.30,1034701,28,20530,-68
2023-04-10 06:18:56,9.30,9.30,9.30,97.70,1036120,28,19924,-68
2023-04-10 06:19:27,9.50,9.50,9.50,97.20,1036257,28,19940,-68
2023-04-10 06:20:00,9.70,9.70,9.70,97.10,1038944,28,20329,-68
2023-04-10 06:20:30,10.00,10.00,10.00,97.10,1038265,28,20422,-68
2023-04-10 06:21:01,10.30,10.30,10.30,96.60,1038686,28,19905,-69
2023-04-10 06:21:31,10.60,10.60,10.60,96.40,1043484,28,19931,-68
2023-04-10 06:22:02,10.90,10.90,10.90,96.00,1037733,28,20149,-68
2023-04-10 06:22:32,11.10,11.10,11.10,95.50,1039349,28,19916,-68
2023-04-10 06:23:03,11.10,11.10,11.10,95.40,1035206,28,20232,-68
2023-04-10 06:23:34,11.40,11.40,11.40,95.40,1043932,28,19951,-68
2023-04-10 06:24:05,11.70,11.70,11.70,95.40,1045156,28,19991,-68
2023-04-10 06:24:39,12.10,12.10,12.10,95.00,1048497,28,19908,-69
2023-04-10 06:25:09,12.20,12.20,12.20,94.30,1043859,28,19908,-68
2023-04-10 06:25:40,12.30,12.30,12.30,94.00,1040907,28,20011,-68
2023-04-10 06:26:11,12.50,12.50,12.50,94.00,1040757,28,20421,-68
2023-04-10 06:26:42,12.40,12.40,12.40,93.70,1046861,28,20005,-67
2023-04-10 06:27:13,12.80,12.80,12.80,93.50,1040880,28,20152,-67
2023-04-10 06:27:44,13.20,13.20,13.20,93.30,1040985,28,19921,-67
2023-04-10 06:28:15,13.10,13.10,13.10,92.60,1036406,28,19981,-67
2023-04-10 06:28:45,13.10,13.10,13.10,92.80,1036448,28,19923,-67
2023-04-10 06:29:16,13.40,13.40,13.40,92.60,1034333,28,19992,-68
2023-04-10 06:29:47,13.60,13.60,13.60,92.40,1039313,28,20011,-68
2023-04-10 06:30:17,13.90,13.90,13.90,92.40,1042643,28,20003,-67
2023-04-10 06:30:48,14.00,14.00,14.00,92.20,1042756,28,19912,-68
2023-04-10 06:31:20,14.20,14.20,14.20,92.00,1042387,28,19904,-68
2023-04-10 06:31:51,14.40,14.40,14.40,91.90,1040777,28,20356,-67
2023-04-10 06:32:22,14.50,14.50,14.50,91.60,1040518,28,19909,-67
2023-04-10 06:32:52,14.20,14.20,14.20,91.40,1040509,28,19935,-67
2023-04-10 06:33:23,14.20,14.20,14.20,91.30,1040624,28,19931,-67
2023-04-10 06:33:53,14.30,14.30,14.30,91.50,1042221,28,19913,-67
2023-04-10 06:34:24,14.40,14.40,14.40,91.20,1043056,28,20247,-67
2023-04-10 06:34:55,14.70,14.70,14.70,91.20,1040581,28,20036,-69
2023-04-10 06:35:26,14.90,14.90,14.90,90.90,1040592,28,20601,-68
2023-04-10 06:35:57,15.20,15.20,15.20,91.00,1040750,28,19908,-68
2023-04-10 06:36:28,15.40,15.40,15.40,90.60,1040604,28,20189,-68
2023-04-10 06:36:58,15.50,15.50,15.50,90.40,1040747,28,20280,-68
2023-04-10 06:37:32,15.60,15.60,15.60,90.40,1040514,28,19996,-68
2023-04-10 06:38:03,15.80,15.80,15.80,90.20,1043866,28,20516,-67
2023-04-10 06:38:36,15.80,15.80,15.80,90.00,1034749,28,19917,-68
2023-04-10 06:39:07,15.90,15.90,15.90,90.00,1039465,28,19909,-68
2023-04-10 06:39:38,16.20,16.20,16.20,89.90,1036414,28,19937,-69
2023-04-10 06:40:10,16.40,16.40,16.40,89.60,1040516,28,20050,-69
2023-04-10 06:40:40,16.50,16.50,16.50,89.10,1040470,28,19919,-68
2023-04-10 06:41:11,16.50,16.50,16.50,88.80,1042636,28,19905,-69
2023-04-10 06:41:42,16.50,16.50,16.50,88.40,1042542,28,19909,-69
2023-04-10 06:42:12,15.90,15.90,15.90,88.30,1044439,28,19995,-66
2023-04-10 06:42:43,16.20,16.20,16.20,88.80,1036567,28,19909,-69
2023-04-10 06:43:13,16.40,16.40,16.40,88.70,1039329,28,19920,-69
2023-04-10 06:43:45,16.60,16.60,16.60,88.60,1037220,28,19987,-67
2023-04-10 06:44:15,16.80,16.80,16.80,88.30,1039348,28,19919,-68
2023-04-10 06:44:46,16.80,16.80,16.80,87.60,1042098,28,19936,-69
2023-04-10 06:45:16,16.90,16.90,16.90,87.70,1042966,28,19969,-67
2023-04-10 06:45:47,16.90,16.90,16.90,87.60,1037977,28,20051,-70
2023-04-10 06:46:18,16.40,16.40,16.40,87.30,1038263,28,19967,-68
2023-04-10 06:46:48,16.40,16.40,16.40,87.40,1038444,28,20011,-69
2023-04-10 06:47:19,16.60,16.60,16.60,87.70,1033409,28,19913,-67
2023-04-10 06:47:50,16.50,16.50,16.50,87.60,1039288,28,20010,-69
2023-04-10 06:48:20,16.50,16.50,16.50,87.70,1036763,28,19921,-68
2023-04-10 06:48:51,16.30,16.30,16.30,87.50,1033691,28,19916,-67
2023-04-10 06:49:23,15.80,15.80,15.80,87.40,1036151,28,20380,-69
2023-04-10 06:49:53,15.40,15.40,15.40,87.90,1042290,28,20268,-68
2023-04-10 06:50:24,15.70,15.70,15.70,88.40,1037162,28,20015,-68
2023-04-10 06:50:55,16.10,16.10,16.10,88.30,1037935,28,19913,-68
2023-04-10 06:51:26,16.10,16.10,16.10,87.60,1036853,28,19917,-68
2023-04-10 06:51:56,15.60,15.60,15.60,87.70,1039415,28,19913,-68
2023-04-10 06:52:27,16.00,16.00,16.00,88.20,1033358,28,19985,-68
2023-04-10 06:52:59,16.30,16.30,16.30,88.10,1038852,28,20350,-69
2023-04-10 06:53:29,16.40,16.40,16.40,87.60,1037896,28,20782,-68
2023-04-10 06:54:00,16.60,16.60,16.60,87.70,1038697,28,19999,-68
2023-04-10 06:54:31,16.80,16.80,16.80,87.30,1042578,28,19905,-68
2023-04-10 06:55:16,16.60,16.60,16.60,86.60,1009393,28,20332,-71
2023-04-10 06:55:46,16.10,16.10,16.10,87.00,1041628,28,19913,-68
2023-04-10 06:56:17,16.30,16.30,16.30,87.50,1039521,28,19913,-68
2023-04-10 06:56:48,16.40,16.40,16.40,87.20,1037351,28,19973,-68
2023-04-10 06:57:18,16.10,16.10,16.10,87.30,1037094,28,19917,-69
2023-04-10 06:57:49,16.00,16.00,16.00,87.40,1038256,28,20383,-69
2023-04-10 06:58:20,16.00,16.00,16.00,87.50,1042880,28,20181,-68
2023-04-10 06:58:50,16.00,16.00,16.00,87.60,1038200,28,19905,-68
2023-04-10 06:59:21,16.00,16.00,16.00,88.00,1036067,28,19920,-69
2023-04-10 06:59:51,16.10,16.10,16.10,87.70,1038958,28,19999,-68
2023-04-10 07:00:22,16.20,16.20,16.20,87.80,1037031,28,20353,-69
2023-04-10 07:00:53,16.30,16.30,16.30,87.50,1042652,28,19909,-69
2023-04-10 07:01:24,16.40,16.40,16.40,87.50,1042621,28,19909,-67
2023-04-10 07:01:54,16.40,16.40,16.40,87.20,1040397,28,19917,-69
2023-04-10 07:02:25,16.40,16.40,16.40,87.10,1036949,28,19944,-68
2023-04-10 07:02:56,16.30,16.30,16.30,87.10,1038566,28,19948,-69
2023-04-10 07:03:27,16.40,16.40,16.40,87.30,1038565,28,19913,-69
2023-04-10 07:03:57,16.50,16.50,16.50,87.40,1042013,28,20441,-68
2023-04-10 07:04:28,16.60,16.60,16.60,87.40,1043832,28,19917,-67
2023-04-10 07:04:59,16.70,16.70,16.70,87.40,1040901,28,20243,-66
2023-04-10 07:05:30,16.90,16.90,16.90,87.00,1045523,28,19916,-70
2023-04-10 07:06:02,17.00,17.00,17.00,87.20,1042650,28,19997,-67
2023-04-10 07:06:32,17.10,17.10,17.10,86.80,1041906,28,19920,-67
2023-04-10 07:07:04,17.20,17.20,17.20,86.80,1036434,28,19980,-67
2023-04-10 07:07:34,17.20,17.20,17.20,86.60,1038924,28,19971,-68
2023-04-10 07:08:06,16.90,16.90,16.90,86.30,1037645,28,19992,-67
2023-04-10 07:08:37,17.00,17.00,17.00,86.70,1043085,28,19917,-70
2023-04-10 07:09:08,17.10,17.10,17.10,86.60,1042063,28,19912,-68
2023-04-10 07:09:38,17.10,17.10,17.10,86.30,1044979,28,19909,-68
2023-04-10 07:10:09,17.00,17.00,17.00,86.30,1046924,28,19932,-69
2023-04-10 07:10:40,16.90,16.90,16.90,86.10,1045757,28,19934,-67
2023-04-10 07:11:11,16.60,16.60,16.60,86.30,1041495,28,19947,-67
2023-04-10 07:11:41,16.50,16.50,16.50,86.70,1041986,28,20403,-68
2023-04-10 07:12:12,16.70,16.70,16.70,87.10,1043953,28,19904,-68
2023-04-10 07:12:42,16.80,16.80,16.80,87.10,1041236,28,19905,-67
2023-04-10 07:13:13,16.30,16.30,16.30,86.70,1044053,28,19944,-67
2023-04-10 07:13:44,16.30,16.30,16.30,87.30,1040860,28,20284,-69
2023-04-10 07:14:14,16.50,16.50,16.50,87.10,1042610,28,20317,-68
2023-04-10 07:14:45,16.60,16.60,16.60,86.90,1041632,28,20189,-68
2023-04-10 07:15:16,16.70,16.70,16.70,86.80,1043788,28,19909,-69
2023-04-10 07:15:47,16.50,16.50,16.50,86.60,1041525,28,19909,-69
2023-04-10 07:16:17,16.50,16.50,16.50,87.00,1043391,28,19912,-68
2023-04-10 07:16:48,16.60,16.60,16.60,87.00,1042458,28,19904,-70
2023-04-10 07:17:19,16.70,16.70,16.70,86.90,1042039,28,19969,-67
2023-04-10 07:17:49,16.80,16.80,16.80,87.00,1043243,28,20035,-69
2023-04-10 07:18:20,16.80,16.80,16.80,87.10,1037373,28,19910,-67
2023-04-10 07:18:50,17.00,17.00,17.00,87.10,1039653,28,19916,-68
2023-04-10 07:19:21,17.10,17.10,17.10,86.90,1031052,28,20080,-69
2023-04-10 07:19:52,17.20,17.20,17.20,86.50,1036689,28,20034,-68
2023-04-10 07:20:22,17.20,17.20,17.20,86.10,1036280,28,20447,-70
2023-04-10 07:20:53,17.00,17.00,17.00,85.90,1042462,28,20547,-69
2023-04-10 07:21:23,17.10,17.10,17.10,86.10,1041110,28,19909,-66
2023-04-10 07:21:54,17.20,17.20,17.20,86.30,1039962,28,20053,-69
2023-04-10 07:22:27,17.30,17.30,17.30,86.20,1036608,28,19917,-70
2023-04-10 07:22:58,17.30,17.30,17.30,86.00,1039400,28,19945,-69
2023-04-10 07:23:28,17.40,17.40,17.40,85.70,1037050,28,19913,-70
2023-04-10 07:23:59,17.30,17.30,17.30,85.20,1040649,28,19963,-68
2023-04-10 07:24:30,17.20,17.20,17.20,85.40,1040630,28,19936,-68
2023-04-10 07:25:01,17.20,17.20,17.20,85.70,1036697,28,20292,-67
2023-04-10 07:25:32,17.10,17.10,17.10,85.70,1036247,28,19918,-69
2023-04-10 07:26:03,16.80,16.80,16.80,85.80,1035641,28,20046,-69
2023-04-10 07:26:34,16.70,16.70,16.70,86.00,1037357,28,20064,-67
2023-04-10 07:27:04,16.50,16.50,16.50,86.00,1043122,28,19916,-70
2023-04-10 07:27:35,16.00,16.00,16.00,86.40,1043404,28,19904,-70
2023-04-10 07:28:05,16.30,16.30,16.30,86.90,1040591,28,19913,-68
2023-04-10 07:28:37,16.50,16.50,16.50,86.80,1044231,28,19908,-69
2023-04-10 07:29:08,16.70,16.70,16.70,86.80,1035218,28,19909,-70
2023-04-10 07:29:39,17.00,17.00,17.00,86.70,1037017,28,20460,-70
2023-04-10 07:30:10,17.20,17.20,17.20,86.10,1033585,28,19963,-68
2023-04-10 07:30:41,17.30,17.30,17.30,86.00,1037357,28,19913,-68
2023-04-10 07:31:12,17.50,17.50,17.50,85.90,1038902,28,20342,-68
2023-04-10 07:31:43,17.60,17.60,17.60,85.50,1037653,28,19916,-69
2023-04-10 07:32:14,17.50,17.50,17.50,85.20,1041115,28,19955,-68
2023-04-10 07:32:45,17.70,17.70,17.70,85.40,1047241,28,19963,-68
2023-04-10 07:33:16,18.00,18.00,18.00,85.70,1036773,28,19920,-68
2023-04-10 07:33:46,18.20,18.20,18.20,84.60,1037844,28,19984,-68
2023-04-10 07:34:17,18.20,18.20,18.20,84.90,1037058,28,19917,-68
2023-04-10 07:34:48,18.20,18.20,18.20,84.30,1037211,28,19910,-67
2023-04-10 07:35:19,18.20,18.20,18.20,84.10,1041292,28,20366,-67
2023-04-10 07:35:50,18.00,18.00,18.00,83.90,1041842,28,19921,-68
2023-04-10 07:36:21,18.00,18.00,18.00,84.40,1041474,28,20740,-68
2023-04-10 07:36:52,18.00,18.00,18.00,84.50,1041790,28,19927,-67
2023-04-10 07:37:22,17.90,17.90,17.90,84.10,1041339,28,19912,-69
2023-04-10 07:37:53,17.60,17.60,17.60,84.00,1043627,28,20308,-68
2023-04-10 07:38:24,17.50,17.50,17.50,84.20,1043798,28,20182,-67
2023-04-10 07:38:55,17.50,17.50,17.50,84.70,1041256,28,20387,-67
2023-04-10 07:39:26,17.50,17.50,17.50,84.80,1035562,28,19905,-68
2023-04-10 07:39:57,17.60,17.60,17.60,84.80,1038580,28,20022,-69
2023-04-10 07:40:27,17.70,17.70,17.70,85.00,1040525,28,20408,-69
2023-04-10 07:40:58,17.80,17.80,17.80,84.50,1035506,28,19920,-69
2023-04-10 07:41:29,17.60,17.60,17.60,84.60,1041546,28,19905,-68
2023-04-10 07:41:59,17.60,17.60,17.60,84.50,1041746,28,19944,-68
2023-04-10 07:42:30,17.70,17.70,17.70,84.10,1044983,28,19923,-68
2023-04-10 07:43:00,17.70,17.70,17.70,84.00,1041353,28,19936,-70
2023-04-10 07:43:31,17.50,17.50,17.50,84.00,1045614,28,20244,-68
2023-04-10 07:44:02,17.40,17.40,17.40,84.40,1042838,28,19995,-68
2023-04-10 07:44:32,17.50,17.50,17.50,84.80,1047216,28,19949,-68
2023-04-10 07:45:03,17.50,17.50,17.50,84.60,1041813,28,19944,-68
2023-04-10 07:45:34,17.40,17.40,17.40,84.30,1044741,28,19921,-69
2023-04-10 07:46:05,17.40,17.40,17.40,84.40,1042356,28,20346,-68
2023-04-10 07:46:36,17.40,17.40,17.40,84.60,1039989,28,19998,-68
2023-04-10 07:47:07,17.40,17.40,17.40,84.50,1037814,28,20361,-68
2023-04-10 07:47:37,17.20,17.20,17.20,84.40,1038893,28,19921,-68
2023-04-10 07:48:08,17.10,17.10,17.10,84.60,1038764,28,19940,-67
2023-04-10 07:48:39,17.00,17.00,17.00,84.70,1043356,28,19955,-69
2023-04-10 07:49:11,17.20,17.20,17.20,85.10,1042240,28,19908,-69
2023-04-10 07:49:41,17.00,17.00,17.00,85.00,1043273,28,19999,-67
2023-04-10 07:50:12,17.10,17.10,17.10,85.00,1039931,28,19908,-69
2023-04-10 07:50:43,17.30,17.30,17.30,85.40,1034603,28,19909,-68
2023-04-10 07:51:14,17.30,17.30,17.30,84.70,1033749,28,19920,-70
2023-04-10 07:51:45,17.20,17.20,17.20,84.50,1034958,28,19967,-69
2023-04-10 07:52:15,17.20,17.20,17.20,84.50,1040402,28,19908,-67
2023-04-10 07:52:47,17.10,17.10,17.10,84.60,1041908,28,20265,-67
2023-04-10 07:53:17,17.00,17.00,17.00,84.60,1042908,28,20022,-67
2023-04-10 07:53:48,16.80,16.80,16.80,84.80,1037086,28,20023,-68
2023-04-10 07:54:19,16.60,16.60,16.60,85.00,1040535,28,20007,-67
2023-04-10 07:54:49,16.50,16.50,16.50,85.10,1038124,28,20280,-67
2023-04-10 07:55:20,16.60,16.60,16.60,85.70,1014609,28,19917,-69
2023-04-10 07:55:52,16.60,16.60,16.60,85.70,1047332,28,20104,-69
2023-04-10 07:56:23,16.50,16.50,16.50,85.40,1040862,28,20190,-68
2023-04-10 07:56:53,16.60,16.60,16.60,85.60,1037550,28,19924,-68
2023-04-10 07:57:24,16.70,16.70,16.70,85.30,1039879,28,19913,-70
2023-04-10 07:57:55,16.80,16.80,16.80,85.50,1038369,28,19964,-67
2023-04-10 07:58:25,16.80,16.80,16.80,85.30,1037034,28,19928,-68
2023-04-10 07:58:58,16.90,16.90,16.90,85.10,1036771,28,20402,-68
2023-04-10 07:59:28,16.80,16.80,16.80,84.80,1035014,28,19909,-68
2023-04-10 07:59:59,16.90,16.90,16.90,85.10,1037103,28,20372,-68
2023-04-10 08:00:30,16.90,16.90,16.90,84.90,1035051,28,20012,-68
2023-04-10 08:01:00,16.90,16.90,16.90,84.80,1037332,28,19908,-70
2023-04-10 08:01:32,16.90,16.90,16.90,84.60,1038059,28,19909,-69
2023-04-10 08:02:03,16.80,16.80,16.80,84.40,1039922,28,19915,-69
2023-04-10 08:02:33,16.80,16.80,16.80,84.70,1042066,28,20690,-68
2023-04-10 08:03:05,16.80,16.80,16.80,84.80,1040258,28,19905,-68
2023-04-10 08:03:39,16.90,16.90,16.90,84.90,1037211,28,20342,-68
2023-04-10 08:04:10,16.80,16.80,16.80,84.90,1038561,28,20012,-68
2023-04-10 08:04:41,16.40,16.40,16.40,84.70,1038125,28,19912,-69
2023-04-10 08:05:12,16.50,16.50,16.50,85.10,1042464,28,19914,-69
2023-04-10 08:05:42,16.80,16.80,16.80,85.30,1041479,28,19909,-68
2023-04-10 08:06:13,17.00,17.00,17.00,84.70,1045290,28,19935,-68
2023-04-10 08:06:44,17.10,17.10,17.10,84.20,1036933,28,19916,-66
2023-04-10 08:07:14,17.10,17.10,17.10,84.00,1040846,28,20346,-68
2023-04-10 08:07:45,17.00,17.00,17.00,83.90,1038689,28,19918,-68
2023-04-10 08:08:16,17.10,17.10,17.10,84.20,1036505,28,20007,-68
2023-04-10 08:08:47,17.10,17.10,17.10,83.80,1037496,28,19920,-68
2023-04-10 08:09:17,16.80,16.80,16.80,83.10,1038253,28,19978,-68
2023-04-10 08:09:48,16.60,16.60,16.60,83.60,1038339,28,19917,-68
2023-04-10 08:10:19,16.60,16.60,16.60,83.90,1039411,28,20031,-68
2023-04-10 08:10:49,16.80,16.80,16.80,84.10,1039662,28,20687,-67
2023-04-10 08:11:38,17.00,17.00,17.00,83.60,1043313,28,19912,-69
2023-04-10 08:12:08,17.10,17.10,17.10,83.40,1037436,28,19916,-68
2023-04-10 08:12:39,17.10,17.10,17.10,83.20,1038708,28,20348,-66
2023-04-10 08:13:10,17.40,17.40,17.40,83.30,1042293,28,19913,-66
2023-04-10 08:13:40,17.50,17.50,17.50,82.60,1041224,28,19917,-67
2023-04-10 08:14:12,17.40,17.40,17.40,82.40,1036943,28,19949,-69
2023-04-10 08:14:43,17.50,17.50,17.50,82.60,1037022,28,20407,-68
2023-04-10 08:15:14,17.70,17.70,17.70,82.90,1036593,28,19924,-68
2023-04-10 08:15:44,17.90,17.90,17.90,83.20,1037948,28,20499,-68
2023-04-10 08:16:15,18.20,18.20,18.20,82.70,1041300,28,19936,-68
2023-04-10 08:16:46,18.10,18.10,18.10,81.50,1042712,28,19958,-69
2023-04-10 08:17:16,18.10,18.10,18.10,81.70,1039159,28,19905,-68
2023-04-10 08:17:47,18.20,18.20,18.20,81.80,1041408,28,19992,-69
2023-04-10 08:18:17,17.70,17.70,17.70,81.20,1041181,28,19913,-68
2023-04-10 08:18:48,16.80,16.80,16.80,82.30,1042400,28,19931,-68
2023-04-10 08:19:18,17.30,17.30,17.30,83.10,1043547,28,19913,-68
2023-04-10 08:19:49,17.50,17.50,17.50,83.20,1040574,28,19986,-69
2023-04-10 08:20:20,17.90,17.90,17.90,83.10,1044441,28,19916,-68
2023-04-10 08:20:50,18.20,18.20,18.20,82.80,1035546,28,19909,-69
2023-04-10 08:21:21,18.60,18.60,18.60,82.30,1040474,28,19963,-68
2023-04-10 08:21:51,18.90,18.90,18.90,82.00,1035313,28,20181,-68
2023-04-10 08:22:22,18.90,18.90,18.90,81.50,1038616,28,19928,-68
2023-04-10 08:22:53,19.00,19.00,19.00,81.40,1041143,28,19940,-68
2023-04-10 08:23:24,19.00,19.00,19.00,81.30,1044588,28,19942,-69
2023-04-10 08:23:58,19.00,19.00,19.00,81.20,1041888,28,20003,-69
2023-04-10 08:24:29,18.60,18.60,18.60,81.20,1044895,28,19920,-68
2023-04-10 08:24:59,18.70,18.70,18.70,81.80,1041858,28,19948,-68
2023-04-10 08:25:30,19.00,19.00,19.00,81.80,1044296,28,19916,-69
2023-04-10 08:26:01,19.20,19.20,19.20,81.40,1042443,28,19926,-68
2023-04-10 08:26:31,19.40,19.40,19.40,81.70,1043836,28,19931,-68
2023-04-10 08:27:02,19.40,19.40,19.40,80.90,1042232,28,20008,-68
2023-04-10 08:27:32,18.10,18.10,18.10,80.80,1043847,28,20039,-68
2023-04-10 08:28:03,18.30,18.30,18.30,81.90,1042838,28,19932,-68
2023-04-10 08:28:35,18.60,18.60,18.60,82.10,1039055,28,19913,-67
2023-04-10 08:29:05,18.20,18.20,18.20,81.90,1036752,28,20356,-67
2023-04-10 08:29:36,18.60,18.60,18.60,82.20,1036776,28,19909,-67
2023-04-10 08:30:07,18.70,18.70,18.70,81.90,1035435,28,19905,-68
2023-04-10 08:30:37,18.50,18.50,18.50,81.80,1038243,28,19916,-68
2023-04-10 08:31:08,18.60,18.60,18.60,81.50,1039922,28,19962,-69
2023-04-10 08:31:39,18.60,18.60,18.60,81.40,1037809,28,19913,-68
2023-04-10 08:32:09,18.50,18.50,18.50,81.50,1042481,28,19982,-66
2023-04-10 08:32:40,18.70,18.70,18.70,81.50,1037136,28,19909,-67
2023-04-10 08:33:11,19.00,19.00,19.00,81.60,1036389,28,19913,-69
2023-04-10 08:33:41,19.40,19.40,19.40,81.00,1034350,28,19916,-67
2023-04-10 08:34:12,19.50,19.50,19.50,80.40,1032731,28,20358,-68
2023-04-10 08:34:43,19.20,19.20,19.20,80.20,1036935,28,19916,-68
2023-04-10 08:35:13,19.40,19.40,19.40,80.20,1041718,28,19912,-69
2023-04-10 08:35:48,19.40,19.40,19.40,80.10,1041483,28,20344,-69
2023-04-10 08:36:18,19.20,19.20,19.20,80.20,1041142,28,19978,-69
2023-04-10 08:36:49,18.80,18.80,18.80,80.40,1040944,28,19963,-68
2023-04-10 08:37:20,18.40,18.40,18.40,80.60,1041284,28,19919,-69
2023-04-10 08:37:50,17.70,17.70,17.70,81.00,1044682,28,19909,-70
2023-04-10 08:38:23,17.30,17.30,17.30,81.80,1042695,28,19905,-67
2023-04-10 08:38:54,16.70,16.70,16.70,82.20,1040640,28,19912,-67
2023-04-10 08:39:25,16.20,16.20,16.20,83.10,1041579,28,19919,-67
2023-04-10 08:39:55,16.00,16.00,16.00,83.70,1039355,28,19917,-69
2023-04-10 08:40:26,15.70,15.70,15.70,83.90,1038705,28,19904,-69
2023-04-10 08:40:57,15.50,15.50,15.50,84.00,1041928,28,20024,-68
2023-04-10 08:41:27,15.20,15.20,15.20,84.30,1044247,28,19977,-69
2023-04-10 08:41:59,14.90,14.90,14.90,84.60,1041355,28,19915,-68
2023-04-10 08:42:30,14.60,14.60,14.60,85.30,1045925,28,19962,-67
2023-04-10 08:43:01,14.50,14.50,14.50,85.40,1038424,28,20332,-67
2023-04-10 08:43:33,14.20,14.20,14.20,85.70,1040039,28,19913,-68
2023-04-10 08:44:04,14.30,14.30,14.30,86.00,1035883,28,20458,-67
2023-04-10 08:44:36,14.30,14.30,14.30,86.20,1037015,28,19924,-67
2023-04-10 08:45:07,14.50,14.50,14.50,86.40,1041336,28,19913,-69
2023-04-10 08:45:39,14.70,14.70,14.70,86.50,1041079,28,19909,-68
2023-04-10 08:46:10,15.00,15.00,15.00,86.50,1041331,28,20012,-68
2023-04-10 08:46:44,15.30,15.30,15.30,85.90,1042887,28,20330,-67
2023-04-10 08:47:17,15.20,15.20,15.20,84.50,1042238,28,20286,-67
2023-04-10 08:47:49,15.20,15.20,15.20,84.30,1043300,28,19927,-68
2023-04-10 08:48:20,15.60,15.60,15.60,84.60,1038271,28,19963,-67
2023-04-10 08:49:04,16.10,16.10,16.10,84.30,1038666,28,19975,-69
2023-04-10 08:49:44,16.50,16.50,16.50,83.60,1036704,28,19917,-68
2023-04-10 08:50:16,17.10,17.10,17.10,83.20,1040046,28,20460,-69
2023-04-10 08:50:48,17.00,17.00,17.00,82.80,1041049,28,20104,-69
2023-04-10 08:51:19,17.30,17.30,17.30,82.70,1045191,28,20213,-69
2023-04-10 08:51:57,17.40,17.40,17.40,82.10,1038872,28,19921,-68
2023-04-10 08:52:30,17.70,17.70,17.70,82.20,1037445,28,19939,-68
2023-04-10 08:53:04,18.00,18.00,18.00,82.00,1039152,28,20354,-68
2023-04-10 08:53:39,18.20,18.20,18.20,81.40,1044609,28,19935,-67
2023-04-10 08:54:13,18.50,18.50,18.50,81.50,1036560,28,19936,-67
2023-04-10 08:54:46,18.90,18.90,18.90,81.20,1032675,28,19947,-68
2023-04-10 08:55:23,19.10,19.10,19.10,80.50,1011185,28,19920,-71
2023-04-10 08:55:53,18.80,18.80,18.80,80.40,1036944,28,20502,-69
2023-04-10 08:56:24,19.30,19.30,19.30,80.70,1038712,28,19913,-66
2023-04-10 08:56:55,19.60,19.60,19.60,79.80,1043697,28,19919,-67
2023-04-10 08:57:26,19.50,19.50,19.50,79.20,1037024,28,19916,-68
2023-04-10 08:57:57,19.50,19.50,19.50,79.20,1039884,28,20041,-68
2023-04-10 08:58:28,19.70,19.70,19.70,79.50,1036711,28,19917,-68
2023-04-10 08:59:00,19.40,19.40,19.40,79.10,1040363,28,20498,-69
2023-04-10 08:59:31,19.30,19.30,19.30,78.90,1040834,28,20021,-70
2023-04-10 09:00:02,19.40,19.40,19.40,79.30,1043372,28,19909,-67
2023-04-10 09:00:33,19.10,19.10,19.10,79.10,1040992,28,19913,-67
2023-04-10 09:01:05,19.10,19.10,19.10,79.20,1046888,28,20025,-69
2023-04-10 09:01:36,19.40,19.40,19.40,79.50,1037432,28,19992,-67
2023-04-10 09:02:06,19.30,19.30,19.30,79.30,1038016,28,20012,-67
2023-04-10 09:02:38,19.20,19.20,19.20,79.30,1033040,28,19944,-68
2023-04-10 09:03:10,19.90,19.90,19.90,79.70,1028693,28,19914,-68
2023-04-10 09:03:41,20.50,20.50,20.50,79.00,1029256,28,19968,-68
2023-04-10 09:04:12,20.80,20.80,20.80,78.40,1039642,28,20423,-68
2023-04-10 09:04:54,21.30,21.30,21.30,77.80,1037543,28,19964,-68
2023-04-10 09:05:28,21.60,21.60,21.60,78.20,1037505,28,19936,-67
2023-04-10 09:06:03,21.50,21.50,21.50,75.90,1036895,28,19905,-69
2023-04-10 09:06:33,21.50,21.50,21.50,75.90,1039781,28,19935,-67
2023-04-10 09:07:04,21.20,21.20,21.20,75.10,1037050,28,19933,-68
2023-04-10 09:07:35,21.00,21.00,21.00,75.00,1038806,28,19909,-68
2023-04-10 09:08:09,20.80,20.80,20.80,75.70,1040620,28,20021,-67
2023-04-10 09:08:40,20.60,20.60,20.60,75.80,1044160,28,19915,-67
2023-04-10 09:09:11,20.60,20.60,20.60,76.60,1040806,28,20384,-69
2023-04-10 09:09:44,20.40,20.40,20.40,76.40,1046421,28,20306,-67
2023-04-10 09:10:14,19.90,19.90,19.90,76.10,1039453,28,19915,-68
2023-04-10 09:10:45,19.90,19.90,19.90,76.80,1044192,28,19931,-69
2023-04-10 09:11:15,19.90,19.90,19.90,77.10,1041447,28,19936,-70
2023-04-10 09:11:54,20.10,20.10,20.10,77.50,1041280,28,20012,-69
2023-04-10 09:12:24,20.30,20.30,20.30,77.50,1040997,28,19996,-68
2023-04-10 09:12:55,20.30,20.30,20.30,76.70,1043816,28,20305,-68
2023-04-10 09:13:39,20.30,20.30,20.30,76.50,1039951,28,19995,-68
2023-04-10 09:14:20,19.90,19.90,19.90,76.40,1041135,28,20346,-67
2023-04-10 09:14:52,20.00,20.00,20.00,76.40,1037529,28,19916,-67
2023-04-10 09:15:23,19.90,19.90,19.90,76.20,1039134,28,20332,-67
2023-04-10 09:15:57,20.00,20.00,20.00,76.40,1037471,28,19925,-67
2023-04-10 09:16:29,20.20,20.20,20.20,76.60,1039955,28,20272,-68
2023-04-10 09:17:16,20.40,20.40,20.40,76.30,1041557,28,19905,-68
2023-04-10 09:17:55,20.60,20.60,20.60,76.10,1041818,28,20371,-68
2023-04-10 09:18:55,20.20,20.20,20.20,76.20,1042724,28,19951,-69
2023-04-10 09:19:30,20.40,20.40,20.40,76.60,1016058,29,19911,-71
2023-04-10 09:20:00,20.60,20.60,20.60,76.80,1040987,28,20256,-69
2023-04-10 09:20:31,20.80,20.80,20.80,77.10,1044463,28,19912,-67
2023-04-10 09:21:05,21.00,21.00,21.00,76.70,1040937,28,19992,-68
2023-04-10 09:21:36,20.70,20.70,20.70,76.40,1046504,28,19959,-68
2023-04-10 09:22:07,20.80,20.80,20.80,76.10,1037658,28,19913,-69
2023-04-10 09:22:37,20.70,20.70,20.70,76.10,1039508,28,19935,-69
2023-04-10 09:23:20,20.60,20.60,20.60,76.50,1040599,28,19959,-67
2023-04-10 09:23:58,20.90,20.90,20.90,76.40,1042133,28,20348,-69
2023-04-10 09:24:29,20.70,20.70,20.70,76.00,1042255,28,20355,-69
2023-04-10 09:25:00,20.90,20.90,20.90,76.20,1043770,28,19905,-69
2023-04-10 09:25:35,21.00,21.00,21.00,76.00,1041076,28,20289,-68
2023-04-10 09:26:26,21.10,21.10,21.10,76.00,1036690,28,20012,-67
2023-04-10 09:26:57,21.30,21.30,21.30,76.20,1040897,28,19912,-68
2023-04-10 09:27:28,21.50,21.50,21.50,75.50,1032891,28,19921,-67
2023-04-10 09:28:03,21.40,21.40,21.40,75.50,1039013,28,19981,-69
2023-04-10 09:28:53,21.50,21.50,21.50,75.20,1036999,28,20366,-69
2023-04-10 09:29:24,21.10,21.10,21.10,74.60,1040033,28,19913,-68
2023-04-10 09:29:55,20.80,20.80,20.80,75.20,1041780,28,19908,-66
2023-04-10 09:30:52,20.20,20.20,20.20,75.50,1043784,28,19987,-67
2023-04-10 09:31:26,20.20,20.20,20.20,76.10,1033055,28,20271,-66
2023-04-10 09:31:57,20.30,20.30,20.30,76.30,1041013,28,19931,-69
2023-04-10 09:32:35,20.00,20.00,20.00,76.20,1040956,28,19916,-68
2023-04-10 09:33:19,20.10,20.10,20.10,76.40,1036517,28,19905,-67
2023-04-10 09:34:05,20.10,20.10,20.10,76.40,1032672,28,20305,-68
2023-04-10 09:34:50,20.00,20.00,20.00,75.80,1032246,28,20428,-68
2023-04-10 09:35:21,20.00,20.00,20.00,76.20,1038065,28,19910,-69
2023-04-10 09:35:52,20.20,20.20,20.20,76.40,1043379,28,20346,-68
2023-04-10 09:36:23,19.80,19.80,19.80,76.40,1040737,28,19908,-68
2023-04-10 09:36:57,19.60,19.60,19.60,76.80,1040805,28,19917,-67
2023-04-10 09:37:31,19.00,19.00,19.00,76.90,1042339,28,19970,-67
2023-04-10 09:38:12,18.90,18.90,18.90,76.60,1046979,28,19912,-67
2023-04-10 09:38:49,18.70,18.70,18.70,76.90,1044827,28,19912,-67
2023-04-10 09:39:20,19.30,19.30,19.30,77.70,1040996,28,19916,-68
2023-04-10 09:39:51,19.70,19.70,19.70,77.50,1045138,28,19947,-67
2023-04-10 09:40:25,20.00,20.00,20.00,76.60,1041849,28,19912,-69
2023-04-10 09:41:06,20.20,20.20,20.20,76.50,1039068,28,19920,-67
2023-04-10 09:41:54,20.30,20.30,20.30,76.50,1037109,28,20576,-67
2023-04-10 09:42:30,20.50,20.50,20.50,75.90,1036722,28,20187,-68
2023-04-10 09:43:15,20.60,20.60,20.60,75.90,1033071,28,19913,-69
2023-04-10 09:43:45,20.70,20.70,20.70,75.70,1028755,28,20145,-68
2023-04-10 09:44:26,20.50,20.50,20.50,74.80,1037090,28,19999,-69
2023-04-10 09:44:57,20.30,20.30,20.30,74.80,1040993,28,19905,-68
2023-04-10 09:45:45,20.30,20.30,20.30,74.90,1048179,28,20369,-68
2023-04-10 09:46:25,20.40,20.40,20.40,75.10,1047344,28,19916,-68
2023-04-10 09:46:57,20.40,20.40,20.40,74.90,1036548,28,19956,-67
2023-04-10 09:47:28,20.30,20.30,20.30,74.60,1040141,28,19927,-69
2023-04-10 09:48:02,20.20,20.20,20.20,74.70,1032516,28,19936,-68
2023-04-10 09:48:32,20.40,20.40,20.40,74.50,1033054,28,20420,-67
2023-04-10 09:49:06,20.80,20.80,20.80,74.30,1036695,28,19909,-67
2023-04-10 09:49:44,20.40,20.40,20.40,72.10,1034471,28,20647,-68
2023-04-10 09:50:15,20.20,20.20,20.20,72.90,1032911,28,20728,-68
2023-04-10 09:50:46,19.30,19.30,19.30,72.90,1042963,28,19912,-66
2023-04-10 09:51:30,19.60,19.60,19.60,74.00,1037644,28,19924,-67
2023-04-10 09:52:16,19.90,19.90,19.90,74.30,1043275,28,19904,-69
2023-04-10 09:52:56,20.10,20.10,20.10,74.20,1043630,28,20368,-70
2023-04-10 09:53:26,20.10,20.10,20.10,74.20,1036543,28,20059,-68
2023-04-10 09:53:57,20.30,20.30,20.30,74.10,1046640,28,19916,-67
2023-04-10 09:54:35,20.30,20.30,20.30,73.80,1041020,28,19991,-68
2023-04-10 09:55:16,20.40,20.40,20.40,73.90,1035152,28,20052,-71
2023-04-10 09:55:47,20.70,20.70,20.70,73.90,1042011,28,19904,-68
2023-04-10 09:56:18,21.10,21.10,21.10,73.80,1043613,28,20898,-69
2023-04-10 09:56:49,21.40,21.40,21.40,73.40,1040725,28,19941,-70
2023-04-10 09:57:21,21.60,21.60,21.60,73.50,1040791,28,19939,-67
2023-04-10 09:57:52,21.70,21.70,21.70,73.50,1041577,28,19905,-67
2023-04-10 09:58:23,21.50,21.50,21.50,73.20,1037761,28,20272,-68
2023-04-10 09:58:56,21.40,21.40,21.40,73.40,1036930,28,19928,-67
2023-04-10 09:59:26,21.70,21.70,21.70,73.80,1039519,28,19905,-70
2023-04-10 10:00:00,21.50,21.50,21.50,73.00,1037082,28,19905,-67
2023-04-10 10:00:32,21.20,21.20,21.20,73.30,1042295,28,19978,-69
2023-04-10 10:01:03,21.30,21.30,21.30,73.60,1041279,28,19996,-67
2023-04-10 10:01:36,21.30,21.30,21.30,74.10,1044270,28,19920,-68
2023-04-10 10:02:06,21.70,21.70,21.70,73.50,1041427,28,19905,-67
2023-04-10 10:02:37,22.00,22.00,22.00,72.50,1044478,28,19912,-69
2023-04-10 10:03:10,22.20,22.20,22.20,72.60,1040776,28,19913,-69
2023-04-10 10:03:40,22.40,22.40,22.40,72.40,1044685,28,19940,-67
2023-04-10 10:04:16,22.30,22.30,22.30,72.60,1040838,28,20351,-65
2023-04-10 10:04:47,22.30,22.30,22.30,72.50,1044832,28,19921,-68
2023-04-10 10:05:19,22.30,22.30,22.30,72.30,1040630,28,20352,-69
2023-04-10 10:05:50,22.40,22.40,22.40,71.90,1045127,28,19924,-67
2023-04-10 10:06:21,22.10,22.10,22.10,71.90,1036395,28,19916,-67
2023-04-10 10:06:52,21.80,21.80,21.80,71.80,1042167,28,20383,-67
2023-04-10 10:07:23,21.80,21.80,21.80,71.70,1036557,28,20000,-71
2023-04-10 10:07:53,21.60,21.60,21.60,71.80,1040149,28,19951,-68
2023-04-10 10:08:25,20.90,20.90,20.90,72.30,1041593,28,19942,-67
2023-04-10 10:08:55,20.60,20.60,20.60,72.50,1043584,28,20338,-67
2023-04-10 10:09:27,20.20,20.20,20.20,72.60,1042081,28,19920,-67
2023-04-10 10:09:59,20.00,20.00,20.00,72.90,1043344,28,19978,-68
2023-04-10 10:10:30,20.40,20.40,20.40,73.60,1040347,28,19921,-67
2023-04-10 10:11:02,20.30,20.30,20.30,72.70,1041136,28,20071,-68
2023-04-10 10:11:34,20.40,20.40,20.40,72.70,1042508,28,19904,-69
2023-04-10 10:12:05,20.50,20.50,20.50,72.90,1043195,28,20271,-67
2023-04-10 10:12:43,20.70,20.70,20.70,72.90,1038180,28,19986,-68
2023-04-10 10:13:25,20.80,20.80,20.80,72.40,1034981,28,20652,-67
2023-04-10 10:13:57,21.00,21.00,21.00,72.50,1028043,28,20012,-68
2023-04-10 10:14:28,20.60,20.60,20.60,72.10,1034187,28,20744,-66
2023-04-10 10:15:10,20.70,20.70,20.70,72.70,1038299,28,19917,-68
2023-04-10 10:15:44,20.80,20.80,20.80,72.40,1040883,28,20011,-66
2023-04-10 10:16:19,20.60,20.60,20.60,71.90,1037177,28,19963,-70
2023-04-10 10:16:51,20.20,20.20,20.20,72.50,1038583,28,19913,-68
2023-04-10 10:17:23,20.40,20.40,20.40,72.30,1037737,28,19918,-69
2023-04-10 10:18:09,20.50,20.50,20.50,72.40,1040032,28,19913,-68
2023-04-10 10:18:50,20.80,20.80,20.80,72.70,1044057,28,20520,-68
2023-04-10 10:19:32,21.30,21.30,21.30,72.20,1037734,28,20521,-69
2023-04-10 10:20:10,21.30,21.30,21.30,71.90,1041361,28,19912,-69
2023-04-10 10:20:43,21.70,21.70,21.70,72.20,1041177,28,20437,-68
2023-04-10 10:21:14,22.10,22.10,22.10,71.70,1042370,28,20426,-67
2023-04-10 10:21:45,22.50,22.50,22.50,71.30,1038709,28,20335,-67
2023-04-10 10:22:16,22.80,22.80,22.80,70.60,1038217,28,20261,-67
2023-04-10 10:22:48,23.00,23.00,23.00,70.00,1038137,28,19906,-69
2023-04-10 10:23:20,23.00,23.00,23.00,69.60,1038734,28,19913,-67
2023-04-10 10:23:53,23.10,23.10,23.10,69.20,1042194,28,19915,-67
2023-04-10 10:24:25,22.70,22.70,22.70,69.10,1043397,28,19913,-67
2023-04-10 10:24:58,21.80,21.80,21.80,69.10,1041134,28,20332,-68
2023-04-10 10:25:30,21.70,21.70,21.70,69.70,1040161,28,19934,-67
2023-04-10 10:26:03,22.10,22.10,22.10,70.00,1032186,28,19913,-67
2023-04-10 10:26:37,22.40,22.40,22.40,69.00,1036430,28,20036,-67
2023-04-10 10:27:08,22.70,22.70,22.70,67.70,1031142,28,20404,-68
2023-04-10 10:27:39,22.70,22.70,22.70,65.60,1040654,28,19909,-67
2023-04-10 10:28:11,22.70,22.70,22.70,64.50,1041129,28,19967,-67
2023-04-10 10:28:42,22.80,22.80,22.80,64.20,1039571,28,19996,-67
2023-04-10 10:29:14,23.00,23.00,23.00,64.40,1032988,28,19963,-68
2023-04-10 10:29:45,22.70,22.70,22.70,64.50,1033225,28,20778,-68
2023-04-10 10:30:16,22.20,22.20,22.20,65.70,1028726,28,19913,-68
2023-04-10 10:30:48,22.40,22.40,22.40,66.50,1028870,28,20076,-68
2023-04-10 10:31:20,22.50,22.50,22.50,66.80,1038632,28,19905,-69
2023-04-10 10:31:51,22.00,22.00,22.00,66.40,1029818,28,19910,-68
2023-04-10 10:32:22,21.90,21.90,21.90,67.30,1035923,28,19916,-68
2023-04-10 10:32:53,22.10,22.10,22.10,67.60,1034434,28,19912,-66
2023-04-10 10:33:24,22.30,22.30,22.30,66.50,1034744,28,19992,-68
2023-04-10 10:33:55,22.30,22.30,22.30,65.90,1036579,28,20377,-69
2023-04-10 10:34:26,22.40,22.40,22.40,66.00,1039652,28,19947,-68
2023-04-10 10:34:57,22.60,22.60,22.60,66.30,1037595,28,20423,-69
2023-04-10 10:35:29,22.50,22.50,22.50,66.00,1032740,28,19918,-66
2023-04-10 10:36:00,22.60,22.60,22.60,66.10,1036419,28,20380,-69
2023-04-10 10:36:33,22.80,22.80,22.80,66.10,1037332,28,19919,-67
2023-04-10 10:37:04,23.00,23.00,23.00,66.20,1036811,28,19905,-69
2023-04-10 10:37:36,22.10,22.10,22.10,65.90,1041727,28,19928,-67
2023-04-10 10:38:07,21.70,21.70,21.70,66.00,1044061,28,20367,-67
2023-04-10 10:38:39,21.40,21.40,21.40,65.70,1040978,28,20148,-67
2023-04-10 10:39:15,21.10,21.10,21.10,66.40,1044407,28,19912,-69
2023-04-10 10:39:55,21.50,21.50,21.50,66.50,1041328,28,19938,-68
2023-04-10 10:40:25,21.20,21.20,21.20,66.60,1038262,28,19917,-70
2023-04-10 10:41:14,21.20,21.20,21.20,67.00,1035546,28,20318,-70
2023-04-10 10:41:58,21.00,21.00,21.00,67.50,1037121,28,19939,-67
2023-04-10 10:42:41,21.70,21.70,21.70,66.70,1037234,28,20300,-67
2023-04-10 10:43:37,21.90,21.90,21.90,66.10,1035680,28,20383,-67
2023-04-10 10:44:15,22.00,22.00,22.00,66.60,1026479,28,20436,-67
2023-04-10 10:44:46,22.20,22.20,22.20,66.10,1029966,28,20333,-68
2023-04-10 10:45:18,22.20,22.20,22.20,65.70,1036613,28,19909,-67
2023-04-10 10:45:48,21.60,21.60,21.60,65.70,1035196,28,19909,-68
2023-04-10 10:46:48,21.30,21.30,21.30,65.70,1032790,28,20058,-67
2023-04-10 10:47:22,20.60,20.60,20.60,65.90,1033562,28,19925,-67
2023-04-10 10:47:53,20.10,20.10,20.10,67.00,1044819,28,19923,-66
2023-04-10 10:48:24,20.00,20.00,20.00,67.50,1042606,28,20360,-68
2023-04-10 10:48:58,20.10,20.10,20.10,67.80,1044173,28,19912,-69
2023-04-10 10:49:47,20.50,20.50,20.50,66.80,1038399,28,19913,-67
2023-04-10 10:50:18,20.60,20.60,20.60,66.60,1038732,28,20364,-68
2023-04-10 10:50:57,20.80,20.80,20.80,66.00,1040496,28,19909,-68
2023-04-10 10:51:46,20.90,20.90,20.90,66.30,1041762,28,19932,-69
2023-04-10 10:52:35,20.90,20.90,20.90,66.10,1040735,28,20384,-67
2023-04-10 10:53:06,21.30,21.30,21.30,66.20,1043426,28,19916,-69
2023-04-10 10:53:38,21.40,21.40,21.40,65.50,1041939,28,19923,-66
2023-04-10 10:54:28,21.60,21.60,21.60,65.30,1043172,28,19920,-69
2023-04-10 10:54:59,21.70,21.70,21.70,65.10,1038157,28,20379,-67
2023-04-10 10:55:30,21.60,21.60,21.60,64.90,992765,28,20606,-67
2023-04-10 10:56:25,21.60,21.60,21.60,64.50,1044319,28,20385,-69
2023-04-10 10:56:56,21.90,21.90,21.90,64.30,1028298,28,20455,-67
2023-04-10 10:57:45,21.70,21.70,21.70,63.90,1043238,28,19962,-68
2023-04-10 10:58:17,21.80,21.80,21.80,64.20,1039036,28,20434,-68
2023-04-10 10:58:52,22.00,22.00,22.00,64.40,1043466,28,19916,-67
2023-04-10 10:59:42,22.10,22.10,22.10,64.40,1041948,28,20386,-67
2023-04-10 11:00:13,22.20,22.20,22.20,64.80,1041106,28,19912,-66
2023-04-10 11:00:50,22.30,22.30,22.30,64.00,1044053,28,20390,-68
2023-04-10 11:01:21,22.20,22.20,22.20,63.90,1044885,28,20328,-69
2023-04-10 11:02:12,22.20,22.20,22.20,64.00,1046130,28,20494,-67
2023-04-10 11:02:43,21.10,21.10,21.10,64.20,1037222,28,19913,-67
2023-04-10 11:03:13,20.80,20.80,20.80,65.00,1040499,28,19968,-68
2023-04-10 11:03:44,20.80,20.80,20.80,64.70,1042490,28,19909,-71
2023-04-10 11:04:33,20.60,20.60,20.60,64.00,1043007,28,19972,-68
2023-04-10 11:05:04,20.60,20.60,20.60,64.40,1044146,28,20280,-67
2023-04-10 11:05:54,19.60,19.60,19.60,64.90,1040843,28,19913,-67
2023-04-10 11:06:43,19.70,19.70,19.70,65.20,1040760,28,19909,-66
2023-04-10 11:07:14,20.10,20.10,20.10,65.60,1043449,28,19999,-66
2023-04-10 11:07:57,20.40,20.40,20.40,66.00,1040786,28,19920,-68
2023-04-10 11:08:46,20.70,20.70,20.70,66.10,1040686,28,19909,-67
2023-04-10 11:09:36,21.10,21.10,21.10,65.10,1040552,28,19919,-66
2023-04-10 11:10:07,21.00,21.00,21.00,64.10,1039023,28,19913,-69
2023-04-10 11:11:01,21.00,21.00,21.00,64.20,1037388,28,20385,-68
2023-04-10 11:11:52,21.10,21.10,21.10,64.50,1032926,28,20460,-67
2023-04-10 11:12:23,21.00,21.00,21.00,64.30,1040168,28,20314,-68
2023-04-10 11:13:12,20.90,20.90,20.90,63.80,1042230,28,19927,-68
2023-04-10 11:13:48,21.20,21.20,21.20,63.90,1040316,28,19909,-66
2023-04-10 11:14:20,21.00,21.00,21.00,64.50,1040870,28,19905,-67
2023-04-10 11:14:58,21.20,21.20,21.20,65.00,1044241,28,20383,-69
2023-04-10 11:15:29,21.20,21.20,21.20,65.20,1041338,28,20280,-67
2023-04-10 11:16:01,20.90,20.90,20.90,65.00,1043703,28,20320,-67
2023-04-10 11:16:33,20.80,20.80,20.80,65.30,1041044,28,19912,-67
2023-04-10 11:17:03,20.70,20.70,20.70,65.90,1043679,28,20012,-67
2023-04-10 11:17:50,20.50,20.50,20.50,65.70,1040969,28,19908,-69
2023-04-10 11:18:40,19.80,19.80,19.80,65.70,1037754,28,19905,-67
2023-04-10 11:19:16,19.30,19.30,19.30,66.70,1036094,28,19909,-67
2023-04-10 11:19:57,19.00,19.00,19.00,66.80,1036718,28,19901,-68
2023-04-10 11:20:27,18.70,18.70,18.70,67.10,1042719,28,19965,-68
2023-04-10 11:21:09,18.60,18.60,18.60,67.80,1040204,28,19986,-68
2023-04-10 11:21:58,18.40,18.40,18.40,67.90,1041746,28,20220,-67
2023-04-10 11:22:28,18.30,18.30,18.30,68.50,1040671,28,20438,-65
2023-04-10 11:23:06,18.20,18.20,18.20,68.80,1040741,28,19935,-66
2023-04-10 11:24:01,18.10,18.10,18.10,67.60,1043443,28,19904,-67
2023-04-10 11:24:51,17.80,17.80,17.80,67.70,1037947,28,20372,-68
2023-04-10 11:25:21,17.60,17.60,17.60,68.30,1044499,28,19908,-68
2023-04-10 11:25:53,17.40,17.40,17.40,68.90,1046707,28,20402,-68
2023-04-10 11:26:32,17.30,17.30,17.30,69.00,1045810,28,19905,-67
2023-04-10 11:27:02,17.20,17.20,17.20,69.30,1044137,28,19913,-69
2023-04-10 11:27:37,17.30,17.30,17.30,69.10,1043237,28,20392,-68
2023-04-10 11:28:08,17.30,17.30,17.30,69.00,1041498,28,19917,-68
2023-04-10 11:28:38,17.30,17.30,17.30,69.20,1043537,28,19910,-67
2023-04-10 11:29:15,17.20,17.20,17.20,69.30,1041825,28,19909,-67
2023-04-10 11:29:46,17.10,17.10,17.10,68.90,1043827,28,19963,-69
2023-04-10 11:30:30,17.00,17.00,17.00,68.90,1041347,28,20030,-69
2023-04-10 11:31:20,16.80,16.80,16.80,69.10,1040446,28,19916,-68
2023-04-10 11:31:55,16.70,16.70,16.70,69.60,1042996,28,19917,-66
2023-04-10 11:32:25,16.60,16.60,16.60,69.30,1041502,28,19971,-67
2023-04-10 11:32:56,16.50,16.50,16.50,69.70,1041643,28,19909,-68
2023-04-10 11:33:27,16.40,16.40,16.40,69.60,1041940,28,20075,-68
2023-04-10 11:34:02,16.30,16.30,16.30,70.00,1043254,28,20421,-68
2023-04-10 11:34:33,16.20,16.20,16.20,70.50,1041674,28,19962,-69
2023-04-10 11:35:04,16.20,16.20,16.20,70.80,1041441,28,20464,-66
2023-04-10 11:35:35,16.20,16.20,16.20,71.30,1042079,28,19908,-66
2023-04-10 11:36:06,16.10,16.10,16.10,70.90,1036176,28,20141,-69
2023-04-10 11:36:38,16.20,16.20,16.20,70.80,1036190,28,20217,-67
2023-04-10 11:37:09,16.20,16.20,16.20,71.10,1038308,28,20197,-67
2023-04-10 11:37:39,16.20,16.20,16.20,70.80,1038379,28,20300,-67
2023-04-10 11:38:11,16.10,16.10,16.10,70.90,1040562,28,19971,-68
2023-04-10 11:38:52,16.10,16.10,16.10,70.70,1040543,28,19915,-67
2023-04-10 11:39:25,16.10,16.10,16.10,71.40,1043674,28,19962,-69
2023-04-10 11:40:03,16.00,16.00,16.00,72.10,1041406,28,20011,-66
2023-04-10 11:40:34,16.00,16.00,16.00,72.30,1046233,28,19912,-68
2023-04-10 11:41:05,15.80,15.80,15.80,72.30,1040688,28,20318,-68
2023-04-10 11:41:37,15.80,15.80,15.80,72.50,1044175,28,19920,-68
2023-04-10 11:42:10,15.90,15.90,15.90,72.60,1037123,28,20395,-66
2023-04-10 11:42:41,15.90,15.90,15.90,72.70,1039857,28,19908,-68
2023-04-10 11:43:14,15.80,15.80,15.80,72.90,1038078,28,19901,-67
2023-04-10 11:43:49,15.90,15.90,15.90,73.10,1033183,28,20424,-67
2023-04-10 11:44:30,16.00,16.00,16.00,72.70,1040608,28,20391,-68
2023-04-10 11:45:20,16.00,16.00,16.00,71.40,1043446,28,19908,-66
2023-04-10 11:45:57,15.90,15.90,15.90,71.40,1044370,28,20168,-69
2023-04-10 11:46:28,15.90,15.90,15.90,72.10,1038348,28,19925,-66
2023-04-10 11:46:59,15.80,15.80,15.80,72.20,1046006,28,20334,-69
2023-04-10 11:47:29,15.80,15.80,15.80,72.40,1041850,28,19951,-66
2023-04-10 11:48:00,15.80,15.80,15.80,72.20,1043901,28,19996,-67
2023-04-10 11:48:31,15.80,15.80,15.80,71.80,1041086,28,19932,-68
2023-04-10 11:49:02,15.80,15.80,15.80,71.70,1041497,28,19909,-69
2023-04-10 11:49:33,15.80,15.80,15.80,71.80,1041598,28,19940,-69
2023-04-10 11:50:04,15.70,15.70,15.70,71.90,1043900,28,20087,-68
2023-04-10 11:50:35,15.70,15.70,15.70,72.00,1041810,28,19917,-68
2023-04-10 11:51:06,15.80,15.80,15.80,72.10,1042917,28,19995,-67
2023-04-10 11:51:37,15.80,15.80,15.80,72.20,1040122,28,19917,-67
2023-04-10 11:52:08,15.80,15.80,15.80,71.90,1043041,28,19912,-68
2023-04-10 11:52:38,15.80,15.80,15.80,71.80,1040369,28,19908,-67
2023-04-10 11:53:19,15.90,15.90,15.90,72.00,1042299,28,20059,-68
2023-04-10 11:54:02,15.80,15.80,15.80,71.80,1041704,28,20006,-68
2023-04-10 11:54:33,15.90,15.90,15.90,71.70,1040418,28,19913,-69
2023-04-10 11:55:04,15.90,15.90,15.90,72.00,1009049,28,19909,-70
2023-04-10 11:55:37,15.70,15.70,15.70,71.40,1046394,28,20001,-67
2023-04-10 11:56:14,15.60,15.60,15.60,71.30,1046701,28,19955,-68
2023-04-10 11:56:45,15.60,15.60,15.60,71.60,1044296,28,19904,-69
2023-04-10 11:57:16,15.60,15.60,15.60,71.00,1042348,28,20298,-68
2023-04-10 11:57:47,15.50,15.50,15.50,70.90,1041894,28,19988,-70
2023-04-10 11:58:25,15.50,15.50,15.50,70.30,1043211,28,19911,-67
2023-04-10 11:58:55,15.50,15.50,15.50,71.00,1042158,28,19909,-68
2023-04-10 11:59:26,15.60,15.60,15.60,71.50,1042705,28,19954,-69
2023-04-10 11:59:58,15.60,15.60,15.60,71.80,1042662,28,20063,-67
2023-04-10 12:00:28,15.60,15.60,15.60,71.70,1042728,28,20465,-69
2023-04-10 12:01:00,15.60,15.60,15.60,71.60,1039998,28,19909,-69
2023-04-10 12:01:31,15.60,15.60,15.60,71.10,1041403,28,20442,-68
2023-04-10 12:02:04,15.60,15.60,15.60,71.20,1041483,28,19904,-68
2023-04-10 12:02:47,15.70,15.70,15.70,71.50,1043071,28,20351,-68
2023-04-10 12:03:29,15.80,15.80,15.80,71.60,1040832,28,19916,-68
2023-04-10 12:04:00,15.90,15.90,15.90,71.70,999377,28,20034,-68
2023-04-10 12:04:32,15.90,15.90,15.90,71.40,1041908,28,20517,-68
2023-04-10 12:05:02,16.00,16.00,16.00,71.30,1036298,28,20369,-69
2023-04-10 12:05:44,16.00,16.00,16.00,70.00,1039629,28,19925,-68
2023-04-10 12:06:15,16.00,16.00,16.00,70.30,1037311,28,19951,-68
2023-04-10 12:06:52,15.70,15.70,15.70,69.70,1042071,28,19959,-68
2023-04-10 12:07:23,15.40,15.40,15.40,70.00,1031883,28,19969,-69
2023-04-10 12:07:54,15.50,15.50,15.50,70.50,1039675,28,19913,-68
2023-04-10 12:08:35,15.50,15.50,15.50,70.80,1038020,28,19940,-69
2023-04-10 12:09:11,15.60,15.60,15.60,71.00,1037986,28,19909,-67
2023-04-10 12:09:42,15.60,15.60,15.60,70.70,1034030,28,20353,-68
2023-04-10 12:10:13,15.70,15.70,15.70,70.60,1039643,28,20026,-67
2023-04-10 12:10:44,15.70,15.70,15.70,70.80,1037822,28,19984,-68
2023-04-10 12:11:16,15.70,15.70,15.70,70.90,1040867,28,20547,-67
2023-04-10 12:11:54,15.70,15.70,15.70,70.80,1040517,28,19959,-69
2023-04-10 12:12:38,15.90,15.90,15.90,70.90,1041249,28,20257,-68
2023-04-10 12:13:23,15.90,15.90,15.90,70.80,1036838,28,20372,-67
2023-04-10 12:13:54,15.80,15.80,15.80,70.30,1038180,28,20008,-68
2023-04-10 12:14:31,15.90,15.90,15.90,70.40,1041926,28,19928,-68
2023-04-10 12:15:03,15.80,15.80,15.80,70.20,1044319,28,20363,-69
2023-04-10 12:15:34,15.80,15.80,15.80,70.30,1041519,28,20628,-69
2023-04-10 12:16:08,15.70,15.70,15.70,70.50,1045049,28,20015,-68
2023-04-10 12:16:39,15.80,15.80,15.80,70.80,1041516,28,19973,-68
2023-04-10 12:17:10,15.80,15.80,15.80,70.90,1045266,28,19910,-67
2023-04-10 12:17:42,15.90,15.90,15.90,71.10,1043192,28,19956,-68
2023-04-10 12:18:12,15.90,15.90,15.90,71.10,1044959,28,19939,-68
2023-04-10 12:18:44,15.80,15.80,15.80,70.90,1041724,28,19916,-67
2023-04-10 12:19:16,15.90,15.90,15.90,71.00,1041496,28,19909,-67
2023-04-10 12:19:46,16.00,16.00,16.00,71.20,1041378,28,20342,-68
2023-04-10 12:20:17,16.10,16.10,16.10,71.20,1041104,28,19916,-68
2023-04-10 12:20:47,16.10,16.10,16.10,71.00,1041063,28,20032,-68
2023-04-10 12:21:18,16.20,16.20,16.20,70.90,1043508,28,20158,-69
2023-04-10 12:21:50,16.20,16.20,16.20,71.00,1042143,28,19905,-68
2023-04-10 12:22:20,16.20,16.20,16.20,70.80,1043754,28,20427,-68
2023-04-10 12:22:51,16.30,16.30,16.30,70.70,1041382,28,19904,-68
2023-04-10 12:23:22,16.20,16.20,16.20,70.50,1042964,28,19908,-67
2023-04-10 12:23:53,16.10,16.10,16.10,69.80,1043640,28,19951,-68
2023-04-10 12:24:42,16.00,16.00,16.00,70.10,1042200,28,19905,-70
2023-04-10 12:25:13,15.80,15.80,15.80,70.20,1041600,28,19917,-67
2023-04-10 12:25:44,15.80,15.80,15.80,70.50,1036875,28,19993,-67
2023-04-10 12:26:15,15.60,15.60,15.60,70.00,1032677,28,20017,-66
2023-04-10 12:26:47,15.50,15.50,15.50,70.00,1035006,28,19926,-67
2023-04-10 12:27:21,15.60,15.60,15.60,70.20,1039044,28,19909,-67
2023-04-10 12:27:52,15.60,15.60,15.60,70.40,1044125,28,19928,-70
2023-04-10 12:28:22,15.70,15.70,15.70,70.50,1046728,28,20007,-69
2023-04-10 12:28:54,15.80,15.80,15.80,70.50,1041973,28,20428,-69
2023-04-10 12:29:26,15.90,15.90,15.90,70.50,1038468,28,20309,-68
2023-04-10 12:29:57,16.00,16.00,16.00,70.20,1038853,28,19913,-67
2023-04-10 12:30:28,16.00,16.00,16.00,69.80,1037510,28,19909,-69
2023-04-10 12:30:58,16.10,16.10,16.10,69.40,1042332,28,20346,-67
2023-04-10 12:31:30,16.10,16.10,16.10,69.30,1043607,28,19908,-68
2023-04-10 12:32:06,16.00,16.00,16.00,69.40,1040511,28,20035,-69
2023-04-10 12:32:37,16.10,16.10,16.10,69.60,1043145,28,19912,-68
2023-04-10 12:33:07,16.20,16.20,16.20,69.80,1039583,28,19916,-68
2023-04-10 12:33:38,16.30,16.30,16.30,70.00,1041071,28,19921,-68
2023-04-10 12:34:09,16.40,16.40,16.40,70.10,1041835,28,19996,-68
2023-04-10 12:34:40,16.40,16.40,16.40,70.30,1043968,28,20378,-68
2023-04-10 12:35:11,16.50,16.50,16.50,70.30,1041716,28,19909,-68
2023-04-10 12:35:41,16.50,16.50,16.50,70.40,1044587,28,20191,-68
2023-04-10 12:36:21,16.50,16.50,16.50,70.40,1035503,28,19909,-68
2023-04-10 12:36:53,16.50,16.50,16.50,70.30,1038857,28,20304,-68
2023-04-10 12:37:24,16.40,16.40,16.40,70.60,1038159,28,20350,-68
2023-04-10 12:37:55,16.40,16.40,16.40,70.30,1041161,28,19909,-67
2023-04-10 12:38:35,16.30,16.30,16.30,70.00,1042313,28,19944,-68
2023-04-10 12:39:20,16.30,16.30,16.30,69.90,1042998,28,19908,-67
2023-04-10 12:39:50,16.20,16.20,16.20,70.00,1045122,28,19920,-68
2023-04-10 12:40:21,16.10,16.10,16.10,69.90,1041520,28,19920,-68
2023-04-10 12:41:00,15.80,15.80,15.80,70.10,1044050,28,19923,-70
2023-04-10 12:41:32,15.90,15.90,15.90,70.20,1037108,28,19995,-69
2023-04-10 12:42:19,16.00,16.00,16.00,70.30,1037148,28,20357,-69
2023-04-10 12:42:50,16.00,16.00,16.00,70.10,1038984,28,20241,-67
2023-04-10 12:43:31,16.20,16.20,16.20,70.10,1044563,28,19913,-67
2023-04-10 12:44:06,16.20,16.20,16.20,69.80,1042996,28,19912,-68
2023-04-10 12:44:48,16.30,16.30,16.30,69.60,1042679,28,19909,-69
2023-04-10 12:45:19,16.40,16.40,16.40,69.30,1044680,28,19967,-67
2023-04-10 12:45:50,16.40,16.40,16.40,69.40,1041828,28,20268,-69
2023-04-10 12:46:24,16.40,16.40,16.40,69.70,1044196,28,20002,-68
2023-04-10 12:46:59,16.40,16.40,16.40,69.50,1041502,28,19909,-68
2023-04-10 12:47:29,16.30,16.30,16.30,69.50,1044965,28,20289,-68
2023-04-10 12:48:00,16.30,16.30,16.30,69.60,1041511,28,19909,-67
2023-04-10 12:48:31,16.30,16.30,16.30,69.60,1044329,28,19917,-69
2023-04-10 12:49:12,16.30,16.30,16.30,69.30,1039753,28,19913,-68
2023-04-10 12:50:01,16.30,16.30,16.30,69.90,1041097,28,19944,-68
2023-04-10 12:50:31,16.20,16.20,16.20,69.80,1043304,28,19921,-68
2023-04-10 12:51:03,16.10,16.10,16.10,69.30,1042271,28,20015,-68
2023-04-10 12:51:49,16.00,16.00,16.00,69.20,1043012,28,19905,-68
2023-04-10 12:52:22,16.00,16.00,16.00,69.00,1038208,28,19921,-70
2023-04-10 12:53:03,16.00,16.00,16.00,69.00,1035319,28,19909,-69
2023-04-10 12:53:41,15.90,15.90,15.90,68.90,1041667,28,19913,-69
2023-04-10 12:54:28,15.90,15.90,15.90,69.30,1043323,28,19909,-68
2023-04-10 12:55:09,15.90,15.90,15.90,70.00,1039740,28,19920,-68
2023-04-10 12:55:40,16.00,16.00,16.00,70.40,1037093,28,19909,-68
2023-04-10 12:56:12,15.90,15.90,15.90,69.90,1038258,28,20040,-69
2023-04-10 12:56:43,15.90,15.90,15.90,70.00,1039060,28,20016,-67
2023-04-10 12:57:25,15.90,15.90,15.90,69.70,1044177,28,20212,-67
2023-04-10 12:57:55,15.90,15.90,15.90,69.70,1041117,28,20000,-67
2023-04-10 12:58:27,15.90,15.90,15.90,69.80,1036749,28,19906,-67
2023-04-10 12:59:06,15.90,15.90,15.90,69.90,1031813,28,20403,-67
2023-04-10 12:59:37,16.00,16.00,16.00,70.00,1034257,28,19909,-69
2023-04-10 13:00:09,16.00,16.00,16.00,70.10,1036019,28,19910,-68
2023-04-10 13:00:40,16.00,16.00,16.00,70.00,1040309,28,20311,-69
2023-04-10 13:01:13,16.00,16.00,16.00,70.30,1042689,28,19901,-68
2023-04-10 13:01:43,16.00,16.00,16.00,70.30,1043420,28,19911,-69
2023-04-10 13:02:14,16.00,16.00,16.00,70.40,1042320,28,19995,-67
2023-04-10 13:02:45,16.00,16.00,16.00,70.60,1043594,28,19975,-70
2023-04-10 13:03:16,16.00,16.00,16.00,70.50,1041659,28,20046,-68
2023-04-10 13:03:47,16.00,16.00,16.00,70.50,1045177,28,20351,-68
2023-04-10 13:04:18,16.00,16.00,16.00,70.40,981166,28,20826,-68
2023-04-10 13:04:49,16.00,16.00,16.00,70.20,1039883,28,19912,-68
2023-04-10 13:05:20,16.00,16.00,16.00,70.30,1032644,28,20392,-68
2023-04-10 13:05:51,16.00,16.00,16.00,70.50,1036507,28,19909,-68
2023-04-10 13:06:21,16.00,16.00,16.00,70.70,1036643,28,20029,-69
2023-04-10 13:06:52,15.90,15.90,15.90,70.50,1042705,28,19912,-68
2023-04-10 13:07:22,15.90,15.90,15.90,70.60,1038656,28,19999,-68
2023-04-10 13:07:53,15.90,15.90,15.90,70.90,1044246,28,20003,-67
2023-04-10 13:08:24,15.80,15.80,15.80,70.90,1039404,28,19916,-70
2023-04-10 13:08:55,15.80,15.80,15.80,70.60,1044103,28,20264,-69
2023-04-10 13:09:26,15.80,15.80,15.80,70.70,1037364,28,19913,-69
2023-04-10 13:09:57,15.80,15.80,15.80,70.00,1039800,28,19938,-68
2023-04-10 13:10:28,15.80,15.80,15.80,69.60,1037593,28,20008,-68
2023-04-10 13:11:06,15.80,15.80,15.80,70.10,1039555,28,20306,-69
2023-04-10 13:11:36,15.70,15.70,15.70,69.90,1038608,28,19944,-68
2023-04-10 13:12:07,15.80,15.80,15.80,69.50,1042962,28,20416,-68
2023-04-10 13:12:38,15.80,15.80,15.80,69.50,1041417,28,20351,-68
2023-04-10 13:13:12,15.70,15.70,15.70,69.60,1044368,28,19916,-68
2023-04-10 13:13:43,15.80,15.80,15.80,69.90,1041312,28,19916,-69
2023-04-10 13:14:13,15.90,15.90,15.90,70.10,1044659,28,19917,-68
2023-04-10 13:14:45,15.90,15.90,15.90,70.40,1041725,28,19913,-69
2023-04-10 13:15:15,16.10,16.10,16.10,70.10,1044000,28,19912,-68
2023-04-10 13:15:46,16.10,16.10,16.10,69.60,1042089,28,20022,-68
2023-04-10 13:16:17,16.20,16.20,16.20,69.70,1043670,28,19912,-68
2023-04-10 13:16:47,16.30,16.30,16.30,69.60,1042332,28,20868,-67
2023-04-10 13:17:21,16.40,16.40,16.40,69.30,1043319,28,19959,-68
2023-04-10 13:17:52,16.40,16.40,16.40,69.40,1042574,28,19909,-68
2023-04-10 13:18:22,16.40,16.40,16.40,69.00,1043334,28,20059,-69
2023-04-10 13:18:53,16.50,16.50,16.50,68.90,1043015,28,19909,-67
2023-04-10 13:19:24,16.50,16.50,16.50,68.70,1042744,28,20380,-68
2023-04-10 13:19:54,16.40,16.40,16.40,68.20,1043456,28,20307,-68
2023-04-10 13:20:25,16.50,16.50,16.50,68.50,1042288,28,19912,-67
2023-04-10 13:20:55,16.50,16.50,16.50,68.70,1043696,28,19965,-67
2023-04-10 13:21:27,16.40,16.40,16.40,68.90,1041748,28,19915,-68
2023-04-10 13:22:00,16.50,16.50,16.50,69.10,1044569,28,19919,-68
2023-04-10 13:22:30,16.50,16.50,16.50,69.20,1039836,28,20367,-71
2023-04-10 13:23:02,16.50,16.50,16.50,69.50,1044447,28,19915,-69
2023-04-10 13:23:33,16.60,16.60,16.60,69.70,1041329,28,20564,-68
2023-04-10 13:24:03,16.50,16.50,16.50,69.60,1040689,28,19937,-69
2023-04-10 13:24:35,16.60,16.60,16.60,70.00,1038368,28,20368,-69
2023-04-10 13:25:06,16.50,16.50,16.50,70.00,1038339,28,19916,-67
2023-04-10 13:25:38,16.40,16.40,16.40,70.00,1036966,28,20304,-69
2023-04-10 13:26:09,16.30,16.30,16.30,70.20,1044835,28,20345,-67
2023-04-10 13:26:39,16.30,16.30,16.30,70.40,1041592,28,19940,-67
2023-04-10 13:27:10,16.30,16.30,16.30,70.40,1044362,28,20009,-68
2023-04-10 13:27:41,16.20,16.20,16.20,70.50,1041667,28,19909,-68
2023-04-10 13:28:11,16.20,16.20,16.20,70.40,1041489,28,19919,-68
2023-04-10 13:28:42,16.10,16.10,16.10,70.40,1038047,28,20431,-68
2023-04-10 13:29:13,16.20,16.20,16.20,70.40,1039035,28,20382,-68
2023-04-10 13:29:43,16.20,16.20,16.20,70.30,1040926,28,20424,-68
2023-04-10 13:30:14,16.20,16.20,16.20,70.30,1041933,28,19936,-67
2023-04-10 13:30:44,16.00,16.00,16.00,70.20,1041066,28,19905,-67
2023-04-10 13:31:15,16.10,16.10,16.10,70.50,1042634,28,20026,-68
2023-04-10 13:31:46,16.00,16.00,16.00,70.40,1043484,28,20367,-67
2023-04-10 13:32:16,16.10,16.10,16.10,70.70,1039512,28,19905,-69
2023-04-10 13:32:47,16.10,16.10,16.10,70.50,1036743,28,20610,-69
2023-04-10 13:33:18,16.10,16.10,16.10,70.20,1036339,28,19917,-68
2023-04-10 13:33:48,16.10,16.10,16.10,70.50,1035356,28,19924,-68
2023-04-10 13:34:19,16.10,16.10,16.10,70.20,1032789,28,19917,-68
2023-04-10 13:34:49,16.20,16.20,16.20,70.50,1036370,28,19913,-67
2023-04-10 13:35:20,16.20,16.20,16.20,70.50,1032400,28,20131,-67
2023-04-10 13:35:51,16.30,16.30,16.30,70.60,1036243,28,19913,-68
2023-04-10 13:36:22,16.30,16.30,16.30,70.40,1032386,28,20269,-70
2023-04-10 13:36:52,16.30,16.30,16.30,71.20,1038024,28,19935,-70
2023-04-10 13:37:23,16.30,16.30,16.30,69.80,1033083,28,20016,-70
2023-04-10 13:37:54,16.30,16.30,16.30,69.70,1036387,28,19917,-70
2023-04-10 13:38:24,16.30,16.30,16.30,69.50,1033467,28,20371,-69
2023-04-10 13:38:55,16.30,16.30,16.30,69.80,1035671,28,19913,-69
2023-04-10 13:39:27,16.20,16.20,16.20,69.60,1034080,28,19930,-69
2023-04-10 13:39:57,16.20,16.20,16.20,69.90,1035432,28,20390,-68
2023-04-10 13:40:28,16.20,16.20,16.20,69.90,1033852,28,20001,-68
2023-04-10 13:40:58,16.20,16.20,16.20,69.70,1034845,28,20513,-68
2023-04-10 13:41:29,16.20,16.20,16.20,69.80,1034253,28,19913,-68
2023-04-10 13:42:00,16.20,16.20,16.20,69.80,1034827,28,20008,-68
2023-04-10 13:42:31,16.20,16.20,16.20,69.90,1032690,28,19913,-69
2023-04-10 13:43:02,16.30,16.30,16.30,70.10,1032759,28,19913,-67
2023-04-10 13:43:32,16.40,16.40,16.40,70.00,1034739,28,19905,-67
2023-04-10 13:44:03,16.40,16.40,16.40,70.30,1032632,28,20015,-68
2023-04-10 13:44:33,16.40,16.40,16.40,70.10,1035539,28,19920,-67
2023-04-10 13:45:04,16.40,16.40,16.40,69.60,1033576,28,19914,-69
2023-04-10 13:45:35,16.30,16.30,16.30,69.60,1036084,28,19921,-70
2023-04-10 13:46:05,16.30,16.30,16.30,69.70,1033296,28,19906,-69
2023-04-10 13:46:36,16.30,16.30,16.30,69.90,1036481,28,19909,-68
2023-04-10 13:47:06,16.40,16.40,16.40,70.10,1032422,28,20317,-68
2023-04-10 13:47:37,16.40,16.40,16.40,70.00,1038652,28,19933,-69
2023-04-10 13:48:08,16.40,16.40,16.40,69.80,1033285,28,19949,-68
2023-04-10 13:48:40,16.40,16.40,16.40,69.90,1036141,28,19913,-69
2023-04-10 13:49:11,16.40,16.40,16.40,69.50,1033392,28,19948,-68
2023-04-10 13:49:41,16.40,16.40,16.40,69.70,1036045,28,19909,-69
2023-04-10 13:50:12,16.30,16.30,16.30,69.90,1033692,28,20036,-69
2023-04-10 13:50:42,16.30,16.30,16.30,69.80,1032835,28,20020,-69
2023-04-10 13:51:13,16.30,16.30,16.30,70.60,1032588,28,20906,-67
2023-04-10 13:51:44,16.20,16.20,16.20,69.90,1033105,28,19936,-68
2023-04-10 13:52:14,16.20,16.20,16.20,69.90,1032737,28,19916,-67
2023-04-10 13:52:45,16.10,16.10,16.10,70.00,1032825,28,19945,-67
2023-04-10 13:53:15,16.10,16.10,16.10,70.10,1034570,28,20085,-68
2023-04-10 13:53:46,16.10,16.10,16.10,69.90,1034083,28,19918,-67
2023-04-10 13:54:17,16.10,16.10,16.10,70.00,1035269,28,19912,-67
2023-04-10 13:54:47,16.10,16.10,16.10,70.10,1033319,28,19909,-69
2023-04-10 13:55:18,16.10,16.10,16.10,70.00,1035603,28,19917,-67
2023-04-10 13:55:49,16.00,16.00,16.00,70.00,1032340,28,19912,-68
2023-04-10 13:56:20,15.90,15.90,15.90,70.10,1038074,28,19943,-67
2023-04-10 13:56:50,15.90,15.90,15.90,69.90,1033956,28,19909,-67
2023-04-10 13:57:21,15.90,15.90,15.90,70.00,1035519,28,19923,-67
2023-04-10 13:57:51,15.80,15.80,15.80,70.10,1033430,28,19914,-69
2023-04-10 13:58:22,15.90,15.90,15.90,70.30,1035552,28,19917,-67
2023-04-10 13:58:52,15.90,15.90,15.90,70.20,1040514,28,19947,-68
2023-04-10 13:59:23,15.90,15.90,15.90,69.80,1038423,28,19905,-69
2023-04-10 13:59:53,15.90,15.90,15.90,69.90,1038680,28,20358,-68
2023-04-10 14:00:24,16.00,16.00,16.00,70.30,1037435,28,20019,-67
2023-04-10 14:00:55,15.90,15.90,15.90,70.00,1035582,28,20022,-71
2023-04-10 14:01:25,15.90,15.90,15.90,70.00,1032850,28,19919,-68
2023-04-10 14:01:56,16.00,16.00,16.00,70.30,1038153,28,19909,-69
2023-04-10 14:02:26,16.00,16.00,16.00,70.00,1028599,28,19945,-68
2023-04-10 14:02:57,16.00,16.00,16.00,70.10,1035199,28,19928,-68
2023-04-10 14:03:30,16.10,16.10,16.10,70.20,1033383,28,20008,-68
2023-04-10 14:04:01,16.10,16.10,16.10,70.00,1004362,28,20272,-68
2023-04-10 14:04:32,16.10,16.10,16.10,69.60,1030604,28,20246,-68
2023-04-10 14:05:02,16.10,16.10,16.10,69.80,1033630,28,20261,-67
2023-04-10 14:05:33,16.10,16.10,16.10,70.00,1033653,28,19954,-68
2023-04-10 14:06:04,16.00,16.00,16.00,70.00,1032955,28,19906,-68
2023-04-10 14:06:34,16.00,16.00,16.00,70.20,1038323,28,19916,-70
2023-04-10 14:07:05,16.00,16.00,16.00,70.30,1030402,28,19992,-70
2023-04-10 14:07:36,15.90,15.90,15.90,70.30,1035433,28,20323,-67
2023-04-10 14:08:10,15.90,15.90,15.90,70.60,1034044,28,19985,-69
2023-04-10 14:08:41,16.00,16.00,16.00,70.60,1033628,28,19948,-67
2023-04-10 14:09:11,16.00,16.00,16.00,70.30,1032833,28,19936,-68
2023-04-10 14:09:42,16.00,16.00,16.00,71.20,1034243,28,20359,-68
2023-04-10 14:10:12,16.00,16.00,16.00,70.70,1032674,28,19906,-67
2023-04-10 14:10:44,15.90,15.90,15.90,70.60,1033310,28,19910,-68
2023-04-10 14:11:15,15.90,15.90,15.90,70.70,1035350,28,19924,-67
2023-04-10 14:11:46,15.90,15.90,15.90,70.60,1032980,28,19914,-69
2023-04-10 14:12:18,15.90,15.90,15.90,70.60,1036653,28,19915,-67
2023-04-10 14:12:48,16.00,16.00,16.00,70.70,1030169,28,20191,-69
2023-04-10 14:13:19,16.10,16.10,16.10,70.70,1038293,28,19909,-68
2023-04-10 14:13:49,16.10,16.10,16.10,70.50,1033369,28,19959,-67
2023-04-10 14:14:22,16.20,16.20,16.20,70.10,1035761,28,20004,-68
2023-04-10 14:14:53,16.30,16.30,16.30,70.10,1032977,28,20427,-67
2023-04-10 14:15:24,16.30,16.30,16.30,69.70,1035491,28,19913,-68
2023-04-10 14:15:55,16.40,16.40,16.40,70.00,1034308,28,20276,-69
2023-04-10 14:16:25,16.40,16.40,16.40,69.70,1034522,28,20239,-67
2023-04-10 14:16:56,16.50,16.50,16.50,69.60,1035033,28,19909,-67
2023-04-10 14:17:27,16.50,16.50,16.50,70.10,1031938,28,19914,-67
2023-04-10 14:17:57,16.50,16.50,16.50,70.60,1036064,28,20561,-67
2023-04-10 14:18:28,16.50,16.50,16.50,71.10,1033206,28,19909,-68
2023-04-10 14:18:58,16.50,16.50,16.50,71.00,1036060,28,20457,-69
2023-04-10 14:19:29,16.40,16.40,16.40,71.10,1032671,28,19914,-68
2023-04-10 14:20:00,16.30,16.30,16.30,71.10,1038345,28,19909,-68
2023-04-10 14:20:31,16.30,16.30,16.30,71.20,1026898,28,20008,-67
2023-04-10 14:21:01,16.30,16.30,16.30,71.50,1038061,28,19920,-67
2023-04-10 14:21:32,16.40,16.40,16.40,71.20,1033342,28,19996,-67
2023-04-10 14:22:02,16.40,16.40,16.40,70.90,1035701,28,19913,-68
2023-04-10 14:22:33,16.30,16.30,16.30,70.90,1033242,28,19949,-68
2023-04-10 14:23:04,16.20,16.20,16.20,70.90,1030587,28,19913,-68
2023-04-10 14:23:35,16.30,16.30,16.30,71.20,1032241,28,20391,-68
2023-04-10 14:24:05,16.30,16.30,16.30,71.40,1035167,28,19909,-67
2023-04-10 14:24:36,16.40,16.40,16.40,71.10,1034425,28,19913,-68
2023-04-10 14:25:09,16.40,16.40,16.40,70.90,1031165,28,20373,-67
2023-04-10 14:25:39,16.40,16.40,16.40,70.10,1032498,28,20337,-69
2023-04-10 14:26:10,16.40,16.40,16.40,69.80,1034383,28,19901,-69
2023-04-10 14:26:40,16.10,16.10,16.10,69.70,1035472,28,19977,-66
2023-04-10 14:27:11,16.00,16.00,16.00,69.90,1033546,28,20372,-69
2023-04-10 14:27:42,16.00,16.00,16.00,70.00,1035957,28,19905,-68
2023-04-10 14:28:16,16.10,16.10,16.10,70.10,1033411,28,19910,-67
2023-04-10 14:28:47,16.10,16.10,16.10,70.20,1035895,28,19905,-66
2023-04-10 14:29:17,16.10,16.10,16.10,70.40,1031697,28,19909,-70
2023-04-10 14:29:48,16.20,16.20,16.20,70.10,1036027,28,19905,-66
2023-04-10 14:30:19,16.20,16.20,16.20,70.00,1032593,28,19905,-67
2023-04-10 14:30:50,16.20,16.20,16.20,69.70,1038231,28,19910,-67
2023-04-10 14:31:21,16.20,16.20,16.20,69.90,1030490,28,19910,-67
2023-04-10 14:31:51,16.20,16.20,16.20,69.60,1036456,28,19913,-67
2023-04-10 14:32:22,16.10,16.10,16.10,69.70,1032571,28,19919,-68
2023-04-10 14:32:52,16.10,16.10,16.10,69.90,1033400,28,19980,-68
2023-04-10 14:33:23,16.10,16.10,16.10,69.90,1034982,28,19972,-68
2023-04-10 14:33:54,16.10,16.10,16.10,69.70,1038951,28,19924,-68
2023-04-10 14:34:24,16.10,16.10,16.10,69.50,1037987,28,20834,-67
2023-04-10 14:34:55,15.90,15.90,15.90,69.90,1038460,28,19905,-68
2023-04-10 14:35:25,16.00,16.00,16.00,69.80,1038552,28,19909,-68
2023-04-10 14:35:56,16.00,16.00,16.00,69.70,1037789,28,19910,-67
2023-04-10 14:36:26,16.00,16.00,16.00,69.70,1039367,28,19964,-69
2023-04-10 14:36:57,16.00,16.00,16.00,69.30,1037044,28,19944,-68
2023-04-10 14:37:28,15.90,15.90,15.90,69.40,1039187,28,19904,-68
2023-04-10 14:37:58,15.90,15.90,15.90,69.50,1036995,28,19910,-68
2023-04-10 14:38:29,15.90,15.90,15.90,69.70,1039536,28,20360,-68
2023-04-10 14:39:00,15.90,15.90,15.90,69.90,1036578,28,20447,-67
2023-04-10 14:39:31,15.90,15.90,15.90,70.00,1039866,28,20372,-67
2023-04-10 14:40:03,15.90,15.90,15.90,70.00,1036199,28,20012,-68
2023-04-10 14:40:35,16.00,16.00,16.00,70.10,1039677,28,19940,-66
2023-04-10 14:41:05,16.00,16.00,16.00,70.30,1036352,28,19927,-68
2023-04-10 14:41:36,16.10,16.10,16.10,69.80,1040679,28,20356,-67
2023-04-10 14:42:06,16.10,16.10,16.10,69.50,1038655,28,20130,-67
2023-04-10 14:42:37,16.10,16.10,16.10,69.60,1036599,28,20431,-68
2023-04-10 14:43:08,16.10,16.10,16.10,69.60,1034729,28,19961,-68
2023-04-10 14:43:38,16.10,16.10,16.10,69.70,1039422,28,19909,-68
2023-04-10 14:44:09,16.10,16.10,16.10,70.00,1037142,28,20109,-68
2023-04-10 14:44:39,16.10,16.10,16.10,70.20,1039097,28,19909,-67
2023-04-10 14:45:10,16.20,16.20,16.20,70.30,1038055,28,20674,-67
2023-04-10 14:45:41,16.20,16.20,16.20,70.60,1038922,28,20294,-68
2023-04-10 14:46:11,16.10,16.10,16.10,70.60,1038464,28,19919,-66
2023-04-10 14:46:42,16.20,16.20,16.20,70.60,1038086,28,19919,-68
2023-04-10 14:47:13,16.20,16.20,16.20,70.40,1038496,28,19944,-67
2023-04-10 14:47:44,16.20,16.20,16.20,70.30,1037841,28,19980,-68
2023-04-10 14:48:14,16.10,16.10,16.10,70.20,1039224,28,19909,-67
2023-04-10 14:48:45,16.10,16.10,16.10,70.20,1037650,28,19913,-67
2023-04-10 14:49:16,16.10,16.10,16.10,70.30,1038926,28,19999,-67
2023-04-10 14:49:46,16.10,16.10,16.10,70.30,1035217,28,19909,-68
2023-04-10 14:50:17,16.00,16.00,16.00,70.30,1039479,28,19915,-67
2023-04-10 14:50:48,16.00,16.00,16.00,70.10,1036343,28,20495,-69
2023-04-10 14:51:19,15.90,15.90,15.90,70.40,1040683,28,20015,-67
2023-04-10 14:51:49,15.80,15.80,15.80,70.30,1038684,28,19963,-67
2023-04-10 14:52:20,15.80,15.80,15.80,70.60,1040944,28,19913,-67
2023-04-10 14:52:51,15.80,15.80,15.80,70.50,1034547,28,19998,-70
2023-04-10 14:53:22,15.80,15.80,15.80,70.70,1039713,28,20003,-68
2023-04-10 14:53:52,15.70,15.70,15.70,70.70,1032510,28,19921,-67
2023-04-10 14:54:23,15.70,15.70,15.70,70.80,1035681,28,19921,-68
2023-04-10 14:54:54,15.70,15.70,15.70,70.40,1036980,28,19917,-67
2023-04-10 14:55:24,15.80,15.80,15.80,70.50,1039150,28,20291,-67
2023-04-10 14:55:55,15.80,15.80,15.80,70.30,1037574,28,20027,-67
2023-04-10 14:56:25,15.80,15.80,15.80,70.10,1038972,28,20410,-67
2023-04-10 14:56:57,15.70,15.70,15.70,70.20,1037361,28,19914,-67
2023-04-10 14:57:28,15.70,15.70,15.70,69.90,1038788,28,19921,-67
2023-04-10 14:57:59,15.70,15.70,15.70,69.90,1037882,28,19928,-67
2023-04-10 14:58:29,15.70,15.70,15.70,70.20,1038942,28,20200,-66
2023-04-10 14:59:00,15.60,15.60,15.60,70.10,1038082,28,19905,-68
2023-04-10 14:59:31,15.60,15.60,15.60,70.30,1038411,28,19917,-68
2023-04-10 15:00:02,15.50,15.50,15.50,70.50,1034003,28,19909,-69
2023-04-10 15:00:33,15.50,15.50,15.50,70.50,1033756,28,20399,-68
2023-04-10 15:01:08,15.50,15.50,15.50,70.60,1034597,28,20616,-65
2023-04-10 15:01:38,15.50,15.50,15.50,70.80,1034919,28,19921,-68
2023-04-10 15:02:09,15.50,15.50,15.50,70.70,1039125,28,20080,-67
2023-04-10 15:02:39,15.50,15.50,15.50,70.60,1036124,28,19909,-68
2023-04-10 15:03:10,15.50,15.50,15.50,70.70,1034643,28,20359,-67
2023-04-10 15:03:41,15.50,15.50,15.50,70.40,1037196,28,19953,-67
2023-04-10 15:04:12,15.50,15.50,15.50,70.50,1019451,28,20102,-68
2023-04-10 15:04:42,15.50,15.50,15.50,70.80,1039856,28,19912,-68
2023-04-10 15:05:13,15.60,15.60,15.60,70.80,1038832,28,19909,-69
2023-04-10 15:05:44,15.60,15.60,15.60,70.70,1037465,28,19996,-68
2023-04-10 15:06:15,15.70,15.70,15.70,70.80,1039757,28,20438,-68
2023-04-10 15:06:45,15.70,15.70,15.70,71.00,1036849,28,20016,-68
2023-04-10 15:07:16,15.70,15.70,15.70,70.90,1037620,28,20302,-68
2023-04-10 15:07:46,15.70,15.70,15.70,70.80,1034949,28,19916,-67
2023-04-10 15:08:17,15.70,15.70,15.70,70.70,1043894,28,19904,-69
2023-04-10 15:08:47,15.80,15.80,15.80,70.50,1043864,28,20309,-68
2023-04-10 15:09:18,15.80,15.80,15.80,70.50,1048442,28,19918,-69
2023-04-10 15:09:49,15.90,15.90,15.90,70.50,1044193,28,19909,-69
2023-04-10 15:10:19,15.90,15.90,15.90,70.20,1042003,28,19920,-69
2023-04-10 15:10:51,15.90,15.90,15.90,70.20,1036983,28,19945,-67
2023-04-10 15:11:22,15.90,15.90,15.90,70.00,1039782,28,20290,-69
2023-04-10 15:11:55,15.90,15.90,15.90,69.80,1036604,28,19916,-67
2023-04-10 15:12:26,15.90,15.90,15.90,69.60,1041985,28,20004,-68
2023-04-10 15:12:56,16.00,16.00,16.00,69.40,1034295,28,19917,-67
2023-04-10 15:13:27,16.00,16.00,16.00,69.20,1035270,28,19988,-68
2023-04-10 15:13:58,15.90,15.90,15.90,69.20,1034313,28,19956,-67
2023-04-10 15:14:29,16.00,16.00,16.00,69.40,1039673,28,20047,-68
2023-04-10 15:15:00,15.90,15.90,15.90,69.10,1036680,28,19963,-69
2023-04-10 15:15:30,16.00,16.00,16.00,69.00,1037161,28,19917,-67
2023-04-10 15:16:01,15.90,15.90,15.90,69.20,1036245,28,19916,-69
2023-04-10 15:16:31,15.90,15.90,15.90,69.20,1035532,28,19910,-70
2023-04-10 15:17:02,15.90,15.90,15.90,69.10,1036469,28,19959,-71
2023-04-10 15:17:33,15.90,15.90,15.90,69.20,1037894,28,19948,-70
2023-04-10 15:18:03,15.90,15.90,15.90,69.40,1039137,28,19912,-70
2023-04-10 15:18:34,15.90,15.90,15.90,69.60,1035966,28,20377,-71
2023-04-10 15:19:04,15.80,15.80,15.80,69.60,1036364,28,19936,-72
2023-04-10 15:19:35,15.80,15.80,15.80,69.80,1037139,28,20284,-71
2023-04-10 15:20:06,15.80,15.80,15.80,69.80,1039146,28,20377,-74
2023-04-10 15:20:37,15.80,15.80,15.80,69.90,1036109,28,20379,-69
2023-04-10 15:21:08,15.80,15.80,15.80,69.60,1036457,28,19909,-70
2023-04-10 15:21:40,15.80,15.80,15.80,69.60,1036702,28,19919,-72
2023-04-10 15:22:10,15.80,15.80,15.80,69.80,1038977,28,19962,-70
2023-04-10 15:22:44,15.90,15.90,15.90,69.90,1036159,28,19975,-71
2023-04-10 15:23:15,15.70,15.70,15.70,69.70,1034955,28,19916,-70
2023-04-10 15:23:46,15.60,15.60,15.60,69.70,1034277,28,20414,-72
2023-04-10 15:24:16,15.60,15.60,15.60,69.80,1032539,28,19971,-70
2023-04-10 15:24:47,15.70,15.70,15.70,69.90,1036109,28,20598,-70
2023-04-10 15:25:17,15.70,15.70,15.70,70.10,1035851,28,19913,-69
2023-04-10 15:25:48,15.70,15.70,15.70,70.30,1034236,28,19917,-70
2023-04-10 15:26:20,15.70,15.70,15.70,70.30,1031437,28,19921,-70
2023-04-10 15:26:52,15.80,15.80,15.80,70.50,1032387,28,20016,-71
2023-04-10 15:27:23,15.80,15.80,15.80,70.40,1027827,28,20366,-71
2023-04-10 15:27:55,15.90,15.90,15.90,70.40,1030175,28,19918,-70
2023-04-10 15:28:27,15.90,15.90,15.90,70.40,1039381,28,20497,-69
2023-04-10 15:28:57,15.90,15.90,15.90,70.30,1037092,28,20583,-71
2023-04-10 15:29:28,15.90,15.90,15.90,70.20,1039111,28,19948,-72
2023-04-10 15:29:58,16.00,16.00,16.00,69.90,1036519,28,19917,-71
2023-04-10 15:30:29,16.00,16.00,16.00,69.90,1039562,28,20733,-71
2023-04-10 15:31:00,16.00,16.00,16.00,70.10,1037808,28,19962,-71
2023-04-10 15:31:31,16.00,16.00,16.00,70.10,1036753,28,20636,-72
2023-04-10 15:32:01,16.00,16.00,16.00,70.30,1038518,28,19905,-72
2023-04-10 15:32:32,15.90,15.90,15.90,70.00,1038341,28,19921,-72
2023-04-10 15:33:02,15.90,15.90,15.90,70.20,1037283,28,19917,-70
2023-04-10 15:33:35,15.90,15.90,15.90,70.20,1039145,28,20276,-71
2023-04-10 15:34:06,15.80,15.80,15.80,70.00,1042695,28,19908,-71
2023-04-10 15:34:37,15.70,15.70,15.70,69.70,1040528,28,20012,-73
2023-04-10 15:35:07,15.70,15.70,15.70,69.70,1038974,28,19913,-75
2023-04-10 15:35:38,15.70,15.70,15.70,70.00,1042639,28,20003,-79
2023-04-10 15:36:09,15.70,15.70,15.70,69.90,1042083,28,19905,-71
2023-04-10 15:36:39,15.70,15.70,15.70,69.90,1039505,28,19919,-71
2023-04-10 15:37:10,15.70,15.70,15.70,69.90,1044157,28,19998,-76
2023-04-10 15:37:41,15.60,15.60,15.60,69.70,1036087,28,19979,-71
2023-04-10 15:38:12,15.60,15.60,15.60,69.70,1039688,28,20334,-80
2023-04-10 15:38:42,15.60,15.60,15.60,69.70,1032452,28,19916,-77
2023-04-10 15:39:13,15.60,15.60,15.60,69.80,1036238,28,19909,-73
2023-04-10 15:39:43,15.70,15.70,15.70,69.90,1036797,28,19909,-71
2023-04-10 15:40:14,15.70,15.70,15.70,69.90,1039082,28,20035,-73
2023-04-10 15:40:45,15.60,15.60,15.60,69.60,1035760,28,20525,-73
2023-04-10 15:41:15,15.60,15.60,15.60,69.70,1040144,28,20141,-71
2023-04-10 15:41:48,15.60,15.60,15.60,69.80,1041653,28,19936,-68
2023-04-10 15:42:19,15.50,15.50,15.50,69.70,1041016,28,19913,-69
2023-04-10 15:42:50,15.50,15.50,15.50,69.60,1043970,28,19940,-69
2023-04-10 15:43:20,15.50,15.50,15.50,69.70,1034494,28,19944,-68
2023-04-10 15:43:51,15.50,15.50,15.50,70.20,1037092,28,20348,-68
2023-04-10 15:44:21,15.50,15.50,15.50,69.60,1036200,28,19909,-71
2023-04-10 15:44:52,15.50,15.50,15.50,69.80,1039277,28,19924,-70
2023-04-10 15:45:23,15.50,15.50,15.50,69.90,1037947,28,19913,-69
2023-04-10 15:45:53,15.50,15.50,15.50,70.00,1040342,28,19923,-72
2023-04-10 15:46:24,15.50,15.50,15.50,70.20,1032502,28,19913,-71
2023-04-10 15:46:54,15.50,15.50,15.50,70.20,1035863,28,19918,-69
2023-04-10 15:47:25,15.50,15.50,15.50,70.30,1035990,28,19920,-71
2023-04-10 15:47:59,15.50,15.50,15.50,70.40,1036306,28,19959,-70
2023-04-10 15:48:30,15.50,15.50,15.50,70.40,1040648,28,19925,-68
2023-04-10 15:49:01,15.60,15.60,15.60,70.40,1037827,28,19917,-68
2023-04-10 15:49:31,15.50,15.50,15.50,70.40,1039672,28,20538,-69
2023-04-10 15:50:03,15.50,15.50,15.50,70.60,1037019,28,20232,-70
2023-04-10 15:50:35,15.60,15.60,15.60,70.40,1036658,28,20388,-70
2023-04-10 15:51:06,15.60,15.60,15.60,70.40,1040451,28,19913,-70
2023-04-10 15:51:36,15.60,15.60,15.60,70.40,1041018,28,19917,-70
2023-04-10 15:52:07,15.60,15.60,15.60,70.20,1036232,28,19975,-70
2023-04-10 15:52:37,15.60,15.60,15.60,70.40,1045073,28,19958,-72
2023-04-10 15:53:08,15.60,15.60,15.60,70.50,1037748,28,20181,-68
2023-04-10 15:53:39,15.60,15.60,15.60,70.40,1042607,28,19917,-74
2023-04-10 15:54:09,15.60,15.60,15.60,70.40,1040982,28,19908,-72
2023-04-10 15:54:41,15.60,15.60,15.60,70.50,1040468,28,19920,-71
2023-04-10 15:55:11,15.60,15.60,15.60,70.50,1040737,28,19916,-72
2023-04-10 15:55:42,15.60,15.60,15.60,70.40,1040961,28,19913,-68
2023-04-10 15:56:14,15.60,15.60,15.60,71.20,1040063,28,20025,-70
2023-04-10 15:56:46,15.60,15.60,15.60,70.40,1040972,28,20203,-70
2023-04-10 15:57:16,15.60,15.60,15.60,70.40,1037696,28,19920,-69
2023-04-10 15:57:47,15.60,15.60,15.60,70.40,1044691,28,19913,-68
2023-04-10 15:58:18,15.60,15.60,15.60,70.40,1045183,28,19928,-69
2023-04-10 15:58:48,15.60,15.60,15.60,70.30,1045168,28,20347,-71
2023-04-10 15:59:19,15.50,15.50,15.50,70.90,1045064,28,19908,-71
2023-04-10 15:59:55,15.50,15.50,15.50,70.50,1045598,28,19915,-68
2023-04-10 16:00:25,15.50,15.50,15.50,70.70,1040294,28,19962,-70
2023-04-10 16:00:56,15.50,15.50,15.50,70.80,1039976,28,19970,-70
2023-04-10 16:01:43,15.50,15.50,15.50,71.10,1033678,28,19917,-68
2023-04-10 16:02:41,15.50,15.50,15.50,71.20,1033708,28,20133,-70
2023-04-10 16:03:12,15.50,15.50,15.50,70.60,1030442,28,19985,-70
2023-04-10 16:03:44,15.40,15.40,15.40,70.90,1031733,28,19921,-71
2023-04-10 16:04:14,15.40,15.40,15.40,70.70,1031473,28,19917,-70
2023-04-10 16:04:45,15.30,15.30,15.30,70.70,1032068,28,19920,-68
2023-04-10 16:05:15,15.40,15.40,15.40,70.90,1036564,28,19913,-70
2023-04-10 16:05:46,15.30,15.30,15.30,70.80,1036679,28,19909,-69
2023-04-10 16:06:17,15.20,15.20,15.20,70.80,1036314,28,19909,-71
2023-04-10 16:06:56,15.30,15.30,15.30,71.00,1023507,28,19913,-74
2023-04-10 16:07:26,15.30,15.30,15.30,71.10,1034759,28,19906,-70
2023-04-10 16:07:57,15.30,15.30,15.30,71.00,1036959,28,19917,-69
2023-04-10 16:08:28,15.30,15.30,15.30,71.00,1038985,28,19917,-71
2023-04-10 16:08:58,15.40,15.40,15.40,71.20,1039413,28,19913,-70
2023-04-10 16:09:29,15.40,15.40,15.40,71.20,1041475,28,19908,-70
2023-04-10 16:10:00,15.40,15.40,15.40,71.20,1041141,28,19909,-70
2023-04-10 16:10:30,15.40,15.40,15.40,71.10,1036544,28,19915,-70
2023-04-10 16:11:01,15.40,15.40,15.40,71.10,1043490,28,19912,-68
2023-04-10 16:11:31,15.40,15.40,15.40,71.20,1042018,28,19932,-70
2023-04-10 16:12:02,15.40,15.40,15.40,71.00,1037873,28,19909,-71
2023-04-10 16:12:33,15.40,15.40,15.40,70.80,1036637,28,19989,-70
2023-04-10 16:13:05,15.40,15.40,15.40,71.00,1032663,28,20289,-69
2023-04-10 16:13:36,15.40,15.40,15.40,71.00,1035797,28,19912,-70
2023-04-10 16:14:06,15.40,15.40,15.40,71.00,1041268,28,19995,-69
2023-04-10 16:14:38,15.40,15.40,15.40,71.10,1040832,28,19944,-70
2023-04-10 16:15:08,15.40,15.40,15.40,71.00,1032860,28,19917,-69
2023-04-10 16:15:39,15.40,15.40,15.40,71.00,1036242,28,19905,-71
2023-04-10 16:16:16,15.40,15.40,15.40,70.70,1036395,28,20119,-71
2023-04-10 16:16:47,15.40,15.40,15.40,70.80,1036202,28,20321,-68
2023-04-10 16:17:18,15.40,15.40,15.40,70.90,1041458,28,19913,-70
2023-04-10 16:17:48,15.40,15.40,15.40,70.90,1043918,28,19952,-69
2023-04-10 16:18:19,15.30,15.30,15.30,71.10,1041522,28,20371,-69
2023-04-10 16:18:50,15.30,15.30,15.30,71.10,1039628,28,21222,-70
2023-04-10 16:19:21,15.30,15.30,15.30,71.00,1041286,28,20016,-69
2023-04-10 16:19:52,15.30,15.30,15.30,71.00,1037521,28,20256,-71
2023-04-10 16:20:23,15.30,15.30,15.30,71.10,1034473,28,19924,-68
2023-04-10 16:20:53,15.30,15.30,15.30,71.30,1035305,28,19948,-70
2023-04-10 16:21:25,15.20,15.20,15.20,71.20,1036901,28,20406,-70
2023-04-10 16:21:56,15.20,15.20,15.20,70.90,1043084,28,19939,-70
2023-04-10 16:22:26,15.10,15.10,15.10,71.00,1040307,28,19940,-70
2023-04-10 16:22:58,15.10,15.10,15.10,71.20,1041196,28,20390,-69
2023-04-10 16:23:28,15.00,15.00,15.00,71.40,1036727,28,20269,-70
2023-04-10 16:23:59,15.00,15.00,15.00,71.60,1037592,28,20087,-70
2023-04-10 16:24:31,15.00,15.00,15.00,71.70,1036811,28,20859,-70
2023-04-10 16:25:02,15.00,15.00,15.00,71.70,1037394,28,20298,-71
2023-04-10 16:25:32,15.00,15.00,15.00,71.80,1038592,28,20264,-71
2023-04-10 16:26:03,15.00,15.00,15.00,71.80,1034547,28,19913,-71
2023-04-10 16:26:33,14.90,14.90,14.90,71.70,1036658,28,20113,-71
2023-04-10 16:27:07,14.90,14.90,14.90,72.00,1034390,28,19992,-70
2023-04-10 16:27:37,14.80,14.80,14.80,72.00,1034535,28,19921,-71
2023-04-10 16:28:08,14.80,14.80,14.80,72.20,1035320,28,20459,-69
2023-04-10 16:28:38,14.80,14.80,14.80,72.80,1035621,28,19909,-72
2023-04-10 16:29:09,14.80,14.80,14.80,72.40,1033419,28,20221,-72
2023-04-10 16:29:40,14.80,14.80,14.80,72.40,1036965,28,19909,-70
2023-04-10 16:30:10,14.80,14.80,14.80,72.60,1037093,28,19917,-69
2023-04-10 16:30:41,14.70,14.70,14.70,72.70,1039753,28,19993,-72
2023-04-10 16:31:12,14.70,14.70,14.70,72.80,1042505,28,19935,-69
2023-04-10 16:31:42,14.70,14.70,14.70,72.90,1039997,28,19917,-70
2023-04-10 16:32:13,14.70,14.70,14.70,73.10,1030721,28,20272,-69
2023-04-10 16:32:43,14.60,14.60,14.60,73.20,1031292,28,19922,-69
2023-04-10 16:33:14,14.60,14.60,14.60,73.40,1028797,28,19925,-69
2023-04-10 16:33:44,14.60,14.60,14.60,74.10,1028431,28,20317,-70
2023-04-10 16:34:15,14.60,14.60,14.60,73.60,1040206,28,19909,-71
2023-04-10 16:34:46,14.60,14.60,14.60,73.70,1038728,28,19944,-70
2023-04-10 16:35:17,14.60,14.60,14.60,73.90,1040473,28,19950,-70
2023-04-10 16:35:48,14.60,14.60,14.60,73.80,1037940,28,19931,-70
2023-04-10 16:36:19,14.60,14.60,14.60,73.60,1039617,28,19905,-69
2023-04-10 16:36:49,14.60,14.60,14.60,73.70,1043783,28,20497,-69
2023-04-10 16:37:20,14.50,14.50,14.50,73.80,1043301,28,19909,-70
2023-04-10 16:37:50,14.50,14.50,14.50,74.00,1043954,28,19908,-70
2023-04-10 16:38:21,14.50,14.50,14.50,74.00,1046036,28,19901,-69
2023-04-10 16:38:51,14.60,14.60,14.60,74.20,1043084,28,19913,-70
2023-04-10 16:39:22,14.50,14.50,14.50,74.10,1040241,28,19913,-69
2023-04-10 16:39:54,14.60,14.60,14.60,74.10,1042234,28,19908,-68
2023-04-10 16:40:31,14.50,14.50,14.50,73.80,1039457,28,19959,-70
2023-04-10 16:41:02,14.50,14.50,14.50,73.60,1038348,28,19912,-69
2023-04-10 16:41:32,14.50,14.50,14.50,73.70,1041505,28,20358,-69
2023-04-10 16:42:03,14.50,14.50,14.50,73.70,1034571,28,20041,-69
2023-04-10 16:42:34,14.50,14.50,14.50,73.80,1034806,28,19913,-69
2023-04-10 16:43:05,14.50,14.50,14.50,74.00,1033451,28,19905,-70
2023-04-10 16:43:35,14.50,14.50,14.50,74.10,1037111,28,19957,-70
2023-04-10 16:44:06,14.50,14.50,14.50,73.80,1041018,28,19904,-72
2023-04-10 16:44:36,14.50,14.50,14.50,73.80,1041105,28,19913,-71
2023-04-10 16:45:07,14.50,14.50,14.50,73.80,1041812,28,19913,-71
2023-04-10 16:45:38,14.50,14.50,14.50,74.00,1042948,28,20491,-70
2023-04-10 16:46:09,14.50,14.50,14.50,74.10,1038708,28,19913,-69
2023-04-10 16:46:39,14.50,14.50,14.50,74.20,1030395,28,19913,-71
2023-04-10 16:47:10,14.50,14.50,14.50,74.30,1031291,28,19921,-70
2023-04-10 16:47:43,14.50,14.50,14.50,74.30,1033423,28,19980,-69
2023-04-10 16:48:13,14.50,14.50,14.50,74.40,1035757,28,19916,-69
2023-04-10 16:48:44,14.50,14.50,14.50,74.50,1038418,28,20359,-70
2023-04-10 16:49:15,14.50,14.50,14.50,74.30,1041554,28,20272,-70
2023-04-10 16:49:45,14.50,14.50,14.50,74.20,1041645,28,19921,-70
2023-04-10 16:50:16,14.50,14.50,14.50,74.50,1039607,28,19936,-71
2023-04-10 16:50:46,14.50,14.50,14.50,74.60,1039507,28,20027,-71
2023-04-10 16:51:17,14.50,14.50,14.50,74.50,1037122,28,19958,-70
2023-04-10 16:51:48,14.50,14.50,14.50,74.50,1037507,28,19917,-71
2023-04-10 16:52:18,14.50,14.50,14.50,74.50,1036458,28,19912,-70
2023-04-10 16:52:49,14.50,14.50,14.50,74.40,1034291,28,19910,-71
2023-04-10 16:53:20,14.50,14.50,14.50,74.40,1042051,28,19915,-69
2023-04-10 16:53:51,14.50,14.50,14.50,74.50,1039425,28,20466,-71
2023-04-10 16:54:21,14.40,14.40,14.40,74.70,1039888,28,19905,-69
2023-04-10 16:54:52,14.40,14.40,14.40,74.90,1038933,28,19930,-70
2023-04-10 16:55:22,14.40,14.40,14.40,75.10,1038611,28,19920,-69
2023-04-10 16:55:57,14.40,14.40,14.40,75.00,1040351,28,20035,-71
2023-04-10 16:56:29,14.40,14.40,14.40,75.10,1039257,28,20273,-69
2023-04-10 16:57:00,14.40,14.40,14.40,75.10,1035865,28,20481,-69
2023-04-10 16:57:32,14.40,14.40,14.40,75.30,1040986,28,19929,-72
2023-04-10 16:58:02,14.40,14.40,14.40,75.50,1040468,28,19971,-70
2023-04-10 16:58:33,14.30,14.30,14.30,75.40,1039898,28,19919,-71
2023-04-10 16:59:03,14.30,14.30,14.30,75.10,1037816,28,19917,-72
2023-04-10 16:59:34,14.30,14.30,14.30,75.40,1038884,28,19913,-70
2023-04-10 17:00:05,14.30,14.30,14.30,75.40,1040965,28,19920,-71
2023-04-10 17:00:36,14.20,14.20,14.20,75.40,1040884,28,19959,-71
2023-04-10 17:01:17,14.20,14.20,14.20,75.70,1042431,28,20371,-70
2023-04-10 17:01:47,14.20,14.20,14.20,75.80,1037321,28,19920,-72
2023-04-10 17:02:18,14.10,14.10,14.10,75.80,1042922,28,19917,-70
2023-04-10 17:02:48,14.10,14.10,14.10,76.00,1042566,28,19925,-71
2023-04-10 17:03:19,14.10,14.10,14.10,75.80,1039854,28,19923,-70
2023-04-10 17:03:50,14.00,14.00,14.00,75.90,1036402,28,19921,-70
2023-04-10 17:04:20,14.10,14.10,14.10,76.00,1035054,28,20003,-71
2023-04-10 17:04:55,14.00,14.00,14.00,76.10,1034257,28,19921,-69
2023-04-10 17:05:31,14.00,14.00,14.00,76.10,1042320,28,19948,-72
2023-04-10 17:06:02,14.00,14.00,14.00,76.30,1037236,28,20012,-71
2023-04-10 17:06:33,14.00,14.00,14.00,76.40,1013968,28,19916,-69
2023-04-10 17:07:03,14.00,14.00,14.00,76.40,1040386,28,19956,-68
2023-04-10 17:07:34,13.90,13.90,13.90,76.30,1037301,28,19924,-69
2023-04-10 17:08:05,13.90,13.90,13.90,76.40,1034375,28,20256,-70
2023-04-10 17:08:36,13.90,13.90,13.90,76.30,1040800,28,20071,-68
2023-04-10 17:09:06,13.90,13.90,13.90,76.40,1038196,28,19932,-69
2023-04-10 17:09:37,13.90,13.90,13.90,76.60,1048502,28,19943,-71
2023-04-10 17:10:07,13.90,13.90,13.90,76.70,1039614,28,19925,-70
2023-04-10 17:10:38,13.90,13.90,13.90,76.70,1043244,28,19912,-70
2023-04-10 17:11:09,13.90,13.90,13.90,76.70,1039926,28,20483,-72
2023-04-10 17:11:39,13.90,13.90,13.90,76.80,1037130,28,19914,-71
2023-04-10 17:12:10,13.90,13.90,13.90,76.70,1043202,28,20268,-69
2023-04-10 17:12:41,13.90,13.90,13.90,76.70,1041792,28,20450,-70
2023-04-10 17:13:11,13.80,13.80,13.80,76.70,1047048,28,19912,-70
2023-04-10 17:13:42,13.90,13.90,13.90,77.00,1045811,28,19912,-70
2023-04-10 17:14:13,13.90,13.90,13.90,77.00,1041528,28,20271,-69
2023-04-10 17:14:44,13.80,13.80,13.80,77.10,1041319,28,19919,-70
2023-04-10 17:15:14,13.80,13.80,13.80,77.10,1037391,28,19955,-70
2023-04-10 17:15:45,13.80,13.80,13.80,77.10,1037162,28,19905,-70
2023-04-10 17:16:15,13.80,13.80,13.80,77.40,1044451,28,20100,-71
2023-04-10 17:16:46,13.80,13.80,13.80,77.30,1038984,28,19916,-71
2023-04-10 17:17:16,13.80,13.80,13.80,77.50,1042901,28,19913,-71
2023-04-10 17:17:47,13.80,13.80,13.80,77.50,1042842,28,20382,-71
2023-04-10 17:18:20,13.70,13.70,13.70,77.40,1044611,28,20410,-70
2023-04-10 17:18:51,13.70,13.70,13.70,77.90,1036793,28,20313,-70
2023-04-10 17:19:21,13.80,13.80,13.80,77.70,1041557,28,19912,-71
2023-04-10 17:19:52,13.70,13.70,13.70,77.70,1040779,28,20257,-68
2023-04-10 17:20:22,13.70,13.70,13.70,77.80,1043915,28,19916,-71
2023-04-10 17:20:53,13.70,13.70,13.70,77.90,1039995,28,20465,-72
2023-04-10 17:21:26,13.70,13.70,13.70,78.00,1036671,28,20417,-71
2023-04-10 17:21:56,13.70,13.70,13.70,77.90,1036345,28,20068,-70
2023-04-10 17:22:27,13.70,13.70,13.70,77.90,1036117,28,19917,-70
2023-04-10 17:22:57,13.70,13.70,13.70,78.20,1035646,28,19993,-70
2023-04-10 17:23:28,13.70,13.70,13.70,78.20,1037080,28,20390,-69
2023-04-10 17:23:59,13.70,13.70,13.70,78.20,1037818,28,19983,-69
2023-04-10 17:24:30,13.70,13.70,13.70,78.30,1036805,28,19909,-69
2023-04-10 17:25:01,13.70,13.70,13.70,78.30,1034407,28,19917,-67
2023-04-10 17:25:31,13.70,13.70,13.70,78.30,1035393,28,19912,-70
2023-04-10 17:26:04,13.60,13.60,13.60,78.20,1041856,28,20283,-69
2023-04-10 17:26:35,13.60,13.60,13.60,78.30,1034231,28,19917,-71
2023-04-10 17:27:05,13.60,13.60,13.60,78.30,1036279,28,19920,-71
2023-04-10 17:27:36,13.60,13.60,13.60,78.30,1037559,28,19914,-69
2023-04-10 17:28:07,13.60,13.60,13.60,78.30,1039437,28,20007,-69
2023-04-10 17:28:37,13.60,13.60,13.60,78.20,1034688,28,19940,-69
2023-04-10 17:29:08,13.50,13.50,13.50,78.20,1041019,28,19988,-70
2023-04-10 17:29:39,13.50,13.50,13.50,78.30,1036705,28,20064,-69
2023-04-10 17:30:12,13.50,13.50,13.50,78.30,1040126,28,19995,-69
2023-04-10 17:30:42,13.50,13.50,13.50,78.40,1040889,28,19920,-71
2023-04-10 17:31:22,13.50,13.50,13.50,78.60,1038436,28,19913,-68
2023-04-10 17:32:02,13.50,13.50,13.50,78.60,1036840,28,20003,-69
2023-04-10 17:32:33,13.50,13.50,13.50,78.50,1035950,28,19909,-70
2023-04-10 17:33:03,13.50,13.50,13.50,78.50,1033202,28,19925,-70
2023-04-10 17:33:34,13.40,13.40,13.40,78.50,1036623,28,19931,-69
2023-04-10 17:34:04,13.40,13.40,13.40,78.70,1034552,28,20008,-70
2023-04-10 17:34:35,13.40,13.40,13.40,78.70,1038616,28,19933,-68
2023-04-10 17:35:06,13.40,13.40,13.40,78.80,1037085,28,19913,-70
2023-04-10 17:35:36,13.40,13.40,13.40,78.90,1036966,28,20463,-70
2023-04-10 17:36:07,13.40,13.40,13.40,79.00,1038920,28,20279,-71
2023-04-10 17:36:38,13.40,13.40,13.40,78.90,1035736,28,19909,-69
2023-04-10 17:37:08,13.40,13.40,13.40,79.00,1038432,28,20470,-70
2023-04-10 17:37:39,13.30,13.30,13.30,79.00,1037764,28,19996,-69
2023-04-10 17:38:10,13.30,13.30,13.30,79.10,1039223,28,21324,-69
2023-04-10 17:38:41,13.30,13.30,13.30,79.20,1039249,28,20000,-70
2023-04-10 17:39:11,13.30,13.30,13.30,79.20,1035919,28,20008,-68
2023-04-10 17:39:42,13.30,13.30,13.30,79.20,1039956,28,19915,-70
2023-04-10 17:40:12,13.30,13.30,13.30,79.30,1036375,28,19909,-70
2023-04-10 17:40:43,13.30,13.30,13.30,79.40,1041969,28,19908,-69
2023-04-10 17:41:17,13.30,13.30,13.30,79.40,1037258,28,19913,-72
2023-04-10 17:41:48,13.20,13.20,13.20,79.30,1039652,28,19913,-69
2023-04-10 17:42:19,13.20,13.20,13.20,79.30,1037224,28,19917,-69
2023-04-10 17:42:49,13.20,13.20,13.20,79.40,1037466,28,20351,-68
2023-04-10 17:43:20,13.20,13.20,13.20,79.70,1038423,28,19928,-70
2023-04-10 17:43:51,13.10,13.10,13.10,79.80,1038201,28,19913,-71
2023-04-10 17:44:22,13.10,13.10,13.10,79.80,1035001,28,19917,-70
2023-04-10 17:44:53,13.10,13.10,13.10,79.80,1032235,28,20407,-70
2023-04-10 17:45:23,13.10,13.10,13.10,79.80,1032760,28,19910,-68
2023-04-10 17:45:54,13.10,13.10,13.10,79.80,1037511,28,19910,-68
2023-04-10 17:46:25,13.10,13.10,13.10,80.00,1035086,28,19996,-69
2023-04-10 17:46:55,13.10,13.10,13.10,80.00,1036928,28,19947,-75
2023-04-10 17:47:26,13.00,13.00,13.00,80.00,1039972,28,19948,-67
2023-04-10 17:47:57,13.00,13.00,13.00,79.90,1038542,28,20007,-69
2023-04-10 17:48:27,13.00,13.00,13.00,80.00,1035702,28,19915,-70
2023-04-10 17:49:00,13.00,13.00,13.00,80.00,1036736,28,19971,-69
2023-04-10 17:49:30,13.00,13.00,13.00,80.10,1036766,28,19929,-69
2023-04-10 17:50:01,13.00,13.00,13.00,80.20,1034776,28,19951,-69
2023-04-10 17:50:32,13.00,13.00,13.00,80.20,1035178,28,19917,-70
2023-04-10 17:51:03,13.00,13.00,13.00,80.30,1035946,28,20288,-68
2023-04-10 17:51:33,13.00,13.00,13.00,80.20,1036374,28,20122,-69
2023-04-10 17:52:04,13.00,13.00,13.00,80.30,1033029,28,19923,-71
2023-04-10 17:52:35,12.90,12.90,12.90,80.30,1033981,28,19909,-71
2023-04-10 17:53:05,12.90,12.90,12.90,80.20,1034630,28,19941,-70
2023-04-10 17:53:36,12.90,12.90,12.90,80.00,1036226,28,19946,-71
2023-04-10 17:54:07,12.90,12.90,12.90,80.20,1034499,28,19936,-70
2023-04-10 17:54:37,12.90,12.90,12.90,80.30,1038372,28,19905,-70
2023-04-10 17:55:08,12.90,12.90,12.90,80.20,1044389,28,20433,-70
2023-04-10 17:55:39,12.90,12.90,12.90,80.20,1043371,28,19999,-69
2023-04-10 17:56:18,12.80,12.80,12.80,80.20,1047806,28,19973,-69
2023-04-10 17:56:51,12.80,12.80,12.80,80.30,1035090,28,19915,-70
2023-04-10 17:57:21,12.80,12.80,12.80,80.40,1040154,28,19936,-69
2023-04-10 17:57:52,12.80,12.80,12.80,80.50,1036200,28,19909,-70
2023-04-10 17:58:23,12.80,12.80,12.80,80.50,1036172,28,19905,-69
2023-04-10 17:58:53,12.80,12.80,12.80,80.50,1036917,28,19905,-71
2023-04-10 17:59:28,12.80,12.80,12.80,80.50,1038196,28,20986,-69
2023-04-10 17:59:59,12.80,12.80,12.80,80.60,1035255,28,19917,-71
2023-04-10 18:00:29,12.80,12.80,12.80,80.70,1032756,28,19918,-69
2023-04-10 18:01:00,12.70,12.70,12.70,80.70,1028962,28,19976,-69
2023-04-10 18:01:30,12.70,12.70,12.70,80.70,1034925,28,19914,-70
2023-04-10 18:02:01,12.70,12.70,12.70,80.80,1028386,28,19917,-67
2023-04-10 18:02:32,12.70,12.70,12.70,80.90,1035624,28,19913,-70
2023-04-10 18:03:02,12.60,12.60,12.60,80.90,1030604,28,19987,-69
2023-04-10 18:03:33,12.60,12.60,12.60,80.90,1038189,28,20744,-67
2023-04-10 18:04:04,12.60,12.60,12.60,81.00,1036229,28,19924,-68
2023-04-10 18:04:34,12.60,12.60,12.60,81.00,1038403,28,20335,-69
2023-04-10 18:05:06,12.60,12.60,12.60,81.10,1036081,28,19940,-68
2023-04-10 18:05:38,12.60,12.60,12.60,81.00,1036655,28,19913,-69
2023-04-10 18:06:09,12.60,12.60,12.60,81.50,1036178,28,19968,-68
2023-04-10 18:06:39,12.60,12.60,12.60,81.20,1036268,28,20407,-70
2023-04-10 18:07:10,12.60,12.60,12.60,81.20,1039427,28,19905,-70
2023-04-10 18:07:41,12.60,12.60,12.60,81.20,1034467,28,19910,-71
2023-04-10 18:08:12,12.50,12.50,12.50,81.10,1035884,28,19955,-69
2023-04-10 18:08:43,12.50,12.50,12.50,81.00,1037420,28,20051,-70
2023-04-10 18:09:14,12.50,12.50,12.50,81.10,1035135,28,19909,-71
2023-04-10 18:09:44,12.50,12.50,12.50,81.10,1036492,28,20004,-70
2023-04-10 18:10:15,12.50,12.50,12.50,81.20,1036945,28,19920,-70
2023-04-10 18:10:46,12.50,12.50,12.50,81.30,1035502,28,19941,-69
2023-04-10 18:11:16,12.40,12.40,12.40,81.30,1041363,28,20035,-69
2023-04-10 18:11:49,12.50,12.50,12.50,81.40,1035549,28,20387,-70
2023-04-10 18:12:19,12.40,12.40,12.40,81.30,1039130,28,19916,-70
2023-04-10 18:12:50,12.40,12.40,12.40,81.30,1034435,28,19928,-70
2023-04-10 18:13:21,12.40,12.40,12.40,81.40,1038585,28,20010,-69
2023-04-10 18:13:51,12.40,12.40,12.40,81.30,1033661,28,19979,-69
2023-04-10 18:14:22,12.40,12.40,12.40,81.40,1037240,28,19948,-70
2023-04-10 18:14:53,12.40,12.40,12.40,81.50,1037547,28,20020,-71
2023-04-10 18:15:24,12.40,12.40,12.40,81.60,1035302,28,19923,-69
2023-04-10 18:15:54,12.40,12.40,12.40,81.60,1034379,28,19915,-71
2023-04-10 18:16:25,12.40,12.40,12.40,81.70,1036690,28,19906,-69
2023-04-10 18:16:56,12.40,12.40,12.40,81.80,1036718,28,20284,-69
2023-04-10 18:17:26,12.30,12.30,12.30,81.80,1039057,28,20284,-70
2023-04-10 18:17:57,12.30,12.30,12.30,81.90,1036628,28,19932,-70
2023-04-10 18:18:27,12.30,12.30,12.30,81.90,1032404,28,20254,-70
2023-04-10 18:18:58,12.30,12.30,12.30,81.70,1035155,28,20299,-69
2023-04-10 18:19:29,12.30,12.30,12.30,81.80,1034780,28,20001,-69
2023-04-10 18:20:00,12.30,12.30,12.30,81.80,1039344,28,19909,-69
2023-04-10 18:20:30,12.20,12.20,12.20,81.90,1035486,28,20474,-69
2023-04-10 18:21:02,12.30,12.30,12.30,81.80,1039754,28,20318,-70
2023-04-10 18:21:35,12.20,12.20,12.20,81.90,1037537,28,20518,-69
2023-04-10 18:22:06,12.20,12.20,12.20,81.90,1036232,28,19905,-70
2023-04-10 18:22:38,12.20,12.20,12.20,82.00,1037122,28,20291,-70
2023-04-10 18:23:08,12.20,12.20,12.20,82.00,1038298,28,19909,-69
2023-04-10 18:23:39,12.20,12.20,12.20,82.10,1036873,28,20364,-69
2023-04-10 18:24:10,12.20,12.20,12.20,82.20,1039009,28,19974,-68
2023-04-10 18:24:40,12.20,12.20,12.20,82.20,1036790,28,19906,-70
2023-04-10 18:25:11,12.20,12.20,12.20,82.20,1040433,28,19974,-70
2023-04-10 18:25:50,12.20,12.20,12.20,82.30,1036916,28,19917,-69
2023-04-10 18:26:21,12.10,12.10,12.10,82.30,1032852,28,20396,-69
2023-04-10 18:26:51,12.10,12.10,12.10,82.20,1034619,28,20011,-69
2023-04-10 18:27:22,12.10,12.10,12.10,82.20,1042831,28,19916,-68
2023-04-10 18:27:52,12.10,12.10,12.10,82.30,1034566,28,20314,-69
2023-04-10 18:28:23,12.10,12.10,12.10,82.40,1036781,28,20076,-70
2023-04-10 18:28:53,12.10,12.10,12.10,82.40,1031171,28,19913,-70
2023-04-10 18:29:25,12.10,12.10,12.10,82.40,1038624,28,19917,-68
2023-04-10 18:29:58,12.10,12.10,12.10,82.50,1035592,28,19917,-70
2023-04-10 18:30:29,12.10,12.10,12.10,82.60,1039832,28,19959,-69
2023-04-10 18:30:59,12.10,12.10,12.10,82.50,1037497,28,19917,-69
2023-04-10 18:31:30,12.10,12.10,12.10,82.60,1037765,28,19921,-69
2023-04-10 18:32:01,12.00,12.00,12.00,82.70,1036353,28,19967,-70
2023-04-10 18:32:32,12.00,12.00,12.00,82.60,1038005,28,19909,-70
2023-04-10 18:33:02,12.00,12.00,12.00,82.70,1034089,28,20215,-68
2023-04-10 18:33:33,12.00,12.00,12.00,82.80,1036265,28,20422,-69
2023-04-10 18:34:03,12.00,12.00,12.00,82.80,1030361,28,20008,-71
2023-04-10 18:34:34,12.00,12.00,12.00,82.90,1031847,28,19909,-69
2023-04-10 18:35:05,12.00,12.00,12.00,82.90,1034052,28,20308,-69
2023-04-10 18:35:36,12.00,12.00,12.00,83.00,1036352,28,19905,-70
2023-04-10 18:36:07,11.90,11.90,11.90,82.80,1039279,28,19908,-70
2023-04-10 18:36:37,11.90,11.90,11.90,83.00,1036899,28,19919,-69
2023-04-10 18:37:08,11.90,11.90,11.90,83.00,1037679,28,20389,-70
2023-04-10 18:37:41,11.90,11.90,11.90,83.10,1036417,28,19913,-69
2023-04-10 18:38:11,11.90,11.90,11.90,83.00,1033843,28,19984,-71
2023-04-10 18:38:42,11.90,11.90,11.90,83.00,1035787,28,19936,-70
2023-04-10 18:39:13,11.90,11.90,11.90,83.00,1040042,28,19956,-69
2023-04-10 18:39:43,11.80,11.80,11.80,83.00,1034079,28,20011,-69
2023-04-10 18:40:14,11.80,11.80,11.80,83.10,1039646,28,19919,-69
2023-04-10 18:40:45,11.80,11.80,11.80,83.20,1032665,28,20000,-68
2023-04-10 18:41:15,11.80,11.80,11.80,83.20,1039924,28,19923,-70
2023-04-10 18:41:46,11.80,11.80,11.80,83.40,1035059,28,20420,-69
2023-04-10 18:42:16,11.80,11.80,11.80,83.40,1037781,28,20066,-70
2023-04-10 18:42:47,11.80,11.80,11.80,83.40,1030904,28,19956,-71
2023-04-10 18:43:17,11.70,11.70,11.70,83.30,1036198,28,20621,-69
2023-04-10 18:43:48,11.70,11.70,11.70,83.40,1036349,28,19924,-68
2023-04-10 18:44:19,11.70,11.70,11.70,83.30,1039116,28,20366,-68
2023-04-10 18:44:49,11.70,11.70,11.70,83.30,1035710,28,19916,-70
2023-04-10 18:45:20,11.70,11.70,11.70,83.50,1038632,28,19909,-69
2023-04-10 18:45:51,11.70,11.70,11.70,83.50,1036830,28,20315,-69
2023-04-10 18:46:26,11.70,11.70,11.70,83.60,1038253,28,19909,-70
2023-04-10 18:46:57,11.70,11.70,11.70,83.70,1038156,28,20014,-69
2023-04-10 18:47:27,11.70,11.70,11.70,83.60,1034890,28,20356,-69
2023-04-10 18:47:58,11.60,11.60,11.60,83.60,1036117,28,19944,-69
2023-04-10 18:48:29,11.60,11.60,11.60,84.10,1035515,28,19928,-68
2023-04-10 18:49:00,11.60,11.60,11.60,83.60,1036271,28,20020,-70
2023-04-10 18:49:31,11.60,11.60,11.60,83.70,1036520,28,20006,-71
2023-04-10 18:50:01,11.60,11.60,11.60,83.70,1036090,28,19970,-70
2023-04-10 18:50:37,11.60,11.60,11.60,83.80,1034777,28,19911,-69
2023-04-10 18:51:09,11.60,11.60,11.60,83.80,1038964,28,19905,-70
2023-04-10 18:51:39,11.60,11.60,11.60,83.80,1036697,28,19917,-69
2023-04-10 18:52:10,11.50,11.50,11.50,83.70,1038310,28,19999,-70
2023-04-10 18:52:40,11.50,11.50,11.50,83.80,1036462,28,19913,-69
2023-04-10 18:53:11,11.50,11.50,11.50,84.00,1040214,28,19966,-70
2023-04-10 18:53:41,11.50,11.50,11.50,84.00,1038254,28,19909,-70
2023-04-10 18:54:12,11.50,11.50,11.50,83.90,1038255,28,19913,-69
2023-04-10 18:54:44,11.50,11.50,11.50,83.90,1036370,28,20068,-71
2023-04-10 18:55:15,11.40,11.40,11.40,84.00,1036004,28,20421,-71
2023-04-10 18:55:52,11.40,11.40,11.40,84.00,1036452,28,19921,-70
2023-04-10 18:56:23,11.40,11.40,11.40,84.00,1036919,28,19913,-69
2023-04-10 18:56:53,11.40,11.40,11.40,84.10,1035471,28,19913,-69
2023-04-10 18:57:24,11.40,11.40,11.40,84.30,1039730,28,20008,-70
2023-04-10 18:57:55,11.40,11.40,11.40,84.10,1035372,28,20011,-69
2023-04-10 18:58:25,11.40,11.40,11.40,84.10,1034877,28,19913,-69
2023-04-10 18:58:56,11.40,11.40,11.40,84.10,1036352,28,20626,-70
2023-04-10 18:59:27,11.40,11.40,11.40,84.20,1039273,28,19967,-71
2023-04-10 18:59:58,11.40,11.40,11.40,84.20,1035804,28,20383,-72
2023-04-10 19:00:31,11.40,11.40,11.40,84.20,1037240,28,19913,-69
2023-04-10 19:01:01,11.40,11.40,11.40,84.20,1036863,28,20254,-70
2023-04-10 19:01:32,11.40,11.40,11.40,84.00,1038351,28,20376,-71
2023-04-10 19:02:03,11.30,11.30,11.30,84.10,1036060,28,19913,-70
2023-04-10 19:02:33,11.30,11.30,11.30,84.10,1037974,28,19916,-70
2023-04-10 19:03:04,11.30,11.30,11.30,84.00,1036401,28,20227,-69
2023-04-10 19:03:35,11.30,11.30,11.30,84.60,1038010,28,19913,-69
2023-04-10 19:04:05,11.30,11.30,11.30,84.20,1037450,28,20323,-69
2023-04-10 19:04:36,11.30,11.30,11.30,84.30,1037603,28,20340,-69
2023-04-10 19:05:07,11.30,11.30,11.30,84.30,1036799,28,20348,-69
2023-04-10 19:05:38,11.30,11.30,11.30,84.40,1032234,28,19921,-70
2023-04-10 19:06:08,11.30,11.30,11.30,84.30,1039184,28,19905,-70
2023-04-10 19:06:41,11.30,11.30,11.30,84.40,1034744,28,20364,-69
2023-04-10 19:07:12,11.20,11.20,11.20,84.20,1039579,28,19909,-69
2023-04-10 19:07:42,11.20,11.20,11.20,84.40,1035062,28,19995,-69
2023-04-10 19:08:14,11.20,11.20,11.20,84.40,1036684,28,19936,-70
2023-04-10 19:08:45,11.20,11.20,11.20,84.30,1034572,28,19913,-69
2023-04-10 19:09:15,11.20,11.20,11.20,84.40,1036021,28,20241,-70
2023-04-10 19:09:46,11.20,11.20,11.20,84.40,1031295,28,20277,-69
2023-04-10 19:10:16,11.20,11.20,11.20,84.50,1038044,28,20589,-70
2023-04-10 19:10:47,11.20,11.20,11.20,84.60,1034377,28,20004,-70
2023-04-10 19:11:18,11.20,11.20,11.20,84.50,1038215,28,19928,-69
2023-04-10 19:11:48,11.20,11.20,11.20,84.60,1038691,28,19924,-68
2023-04-10 19:12:19,11.20,11.20,11.20,84.60,1036631,28,19906,-69
2023-04-10 19:12:52,11.20,11.20,11.20,84.70,1047159,28,19998,-69
2023-04-10 19:13:23,11.20,11.20,11.20,84.70,1039662,28,19916,-67
2023-04-10 19:13:53,11.20,11.20,11.20,84.60,1047459,28,19974,-69
2023-04-10 19:14:24,11.20,11.20,11.20,84.70,1045295,28,19939,-69
2023-04-10 19:14:54,11.10,11.10,11.10,84.60,1038210,28,19986,-67
2023-04-10 19:15:25,11.10,11.10,11.10,84.50,1034273,28,19917,-71
2023-04-10 19:15:56,11.10,11.10,11.10,84.50,1038976,28,19994,-69
2023-04-10 19:16:26,11.10,11.10,11.10,84.60,1036206,28,19964,-69
2023-04-10 19:16:57,11.10,11.10,11.10,84.50,1036114,28,19952,-70
2023-04-10 19:17:28,11.10,11.10,11.10,84.70,1038927,28,19947,-69
2023-04-10 19:17:58,11.10,11.10,11.10,84.70,1036860,28,19913,-70
2023-04-10 19:18:29,11.10,11.10,11.10,84.70,1040359,28,19935,-70
2023-04-10 19:19:00,11.10,11.10,11.10,84.80,1034690,28,20403,-69
2023-04-10 19:19:34,11.10,11.10,11.10,84.80,1034504,28,19917,-70
2023-04-10 19:20:05,11.10,11.10,11.10,84.90,1034397,28,19913,-70
2023-04-10 19:20:36,11.10,11.10,11.10,84.80,1040289,28,19999,-70
2023-04-10 19:21:06,11.10,11.10,11.10,84.80,1034767,28,20071,-70
2023-04-10 19:21:37,11.10,11.10,11.10,84.90,1036026,28,19913,-70
2023-04-10 19:22:07,11.10,11.10,11.10,84.90,1034864,28,19925,-71
2023-04-10 19:22:38,11.00,11.00,11.00,84.80,1039382,28,19920,-68
2023-04-10 19:23:09,11.00,11.00,11.00,84.90,1036836,28,19917,-70
2023-04-10 19:23:40,11.00,11.00,11.00,84.90,1038892,28,20004,-69
2023-04-10 19:24:10,11.00,11.00,11.00,85.00,1037553,28,19920,-70
2023-04-10 19:24:41,11.00,11.00,11.00,85.00,1038368,28,19936,-69
2023-04-10 19:25:11,11.00,11.00,11.00,85.00,1037721,28,19973,-70
2023-04-10 19:25:42,11.00,11.00,11.00,84.90,1037375,28,20276,-69
2023-04-10 19:26:13,11.10,11.10,11.10,84.90,1036060,28,19913,-70
2023-04-10 19:26:43,11.10,11.10,11.10,84.90,1035593,28,20252,-69
2023-04-10 19:27:14,11.10,11.10,11.10,85.00,1036470,28,19905,-68
2023-04-10 19:27:45,11.10,11.10,11.10,85.10,1036713,28,20062,-68
2023-04-10 19:28:15,11.10,11.10,11.10,85.10,1043106,28,20331,-68
2023-04-10 19:28:46,11.10,11.10,11.10,85.00,1041227,28,20163,-69
2023-04-10 19:29:16,11.10,11.10,11.10,85.00,1035336,28,20004,-70
2023-04-10 19:29:47,11.10,11.10,11.10,84.90,1034582,28,19909,-70
2023-04-10 19:30:17,11.00,11.00,11.00,84.90,1033795,28,19909,-69
2023-04-10 19:30:48,11.10,11.10,11.10,85.00,1037866,28,20269,-70
2023-04-10 19:31:19,11.10,11.10,11.10,85.10,1039542,28,19909,-71
2023-04-10 19:31:50,11.10,11.10,11.10,85.10,1038799,28,19955,-69
2023-04-10 19:32:20,11.10,11.10,11.10,85.20,1039357,28,19913,-68
2023-04-10 19:32:51,11.00,11.00,11.00,85.00,1034573,28,20352,-69
2023-04-10 19:33:21,11.10,11.10,11.10,85.00,1036801,28,19958,-68
2023-04-10 19:33:52,11.00,11.00,11.00,85.10,1039608,28,20311,-68
2023-04-10 19:34:23,11.00,11.00,11.00,85.20,1038406,28,19931,-70
2023-04-10 19:34:53,11.00,11.00,11.00,85.20,1036502,28,19908,-69
2023-04-10 19:35:24,11.00,11.00,11.00,85.30,1037868,28,19996,-69
2023-04-10 19:35:54,11.00,11.00,11.00,85.30,1038532,28,19909,-69
2023-04-10 19:36:26,11.00,11.00,11.00,85.30,1038050,28,19905,-69
2023-04-10 19:36:57,11.00,11.00,11.00,85.40,1040157,28,19909,-69
2023-04-10 19:37:29,11.00,11.00,11.00,85.40,1035488,28,19911,-68
2023-04-10 19:37:59,11.00,11.00,11.00,85.40,1038800,28,19928,-70
2023-04-10 19:38:31,11.00,11.00,11.00,85.50,1038413,28,20602,-69
2023-04-10 19:39:02,11.00,11.00,11.00,85.50,1038103,28,20395,-68
2023-04-10 19:39:32,11.00,11.00,11.00,85.50,1037222,28,19912,-69
2023-04-10 19:40:03,11.00,11.00,11.00,85.50,1040716,28,20315,-69
2023-04-10 19:40:34,11.00,11.00,11.00,85.50,1035938,28,19913,-70
2023-04-10 19:41:14,11.00,11.00,11.00,85.50,1038643,28,19963,-71
2023-04-10 19:41:45,11.00,11.00,11.00,85.60,1033491,28,19906,-69
2023-04-10 19:42:16,10.90,10.90,10.90,85.70,1038232,28,19920,-71
2023-04-10 19:42:47,10.90,10.90,10.90,85.80,1034697,28,19979,-69
2023-04-10 19:43:17,10.90,10.90,10.90,85.70,1038244,28,20019,-69
2023-04-10 19:43:48,10.90,10.90,10.90,85.70,1037730,28,19910,-68
2023-04-10 19:44:18,10.90,10.90,10.90,85.80,1038152,28,20275,-68
2023-04-10 19:44:49,10.90,10.90,10.90,85.80,1036417,28,20407,-68
2023-04-10 19:45:21,10.90,10.90,10.90,85.90,1039672,28,19917,-68
2023-04-10 19:45:52,10.90,10.90,10.90,85.90,1036268,28,20209,-69
2023-04-10 19:46:22,10.90,10.90,10.90,85.90,1038960,28,20296,-69
2023-04-10 19:46:53,10.90,10.90,10.90,86.00,1037459,28,19909,-69
2023-04-10 19:47:24,10.90,10.90,10.90,86.00,1037813,28,20016,-69
2023-04-10 19:47:55,10.90,10.90,10.90,86.10,1038964,28,19909,-69
2023-04-10 19:48:26,10.90,10.90,10.90,86.00,1039090,28,19910,-68
2023-04-10 19:48:57,10.90,10.90,10.90,86.00,1039272,28,19924,-69
2023-04-10 19:49:30,10.90,10.90,10.90,86.00,1039315,28,20012,-69
2023-04-10 19:50:01,10.90,10.90,10.90,86.10,1034922,28,19917,-68
2023-04-10 19:50:32,10.90,10.90,10.90,86.10,1038845,28,19913,-70
2023-04-10 19:51:04,10.90,10.90,10.90,86.20,1034733,28,20411,-70
2023-04-10 19:51:34,10.90,10.90,10.90,86.20,1041497,28,19966,-68
2023-04-10 19:52:05,10.90,10.90,10.90,86.20,1046449,28,20526,-69
2023-04-10 19:52:36,10.90,10.90,10.90,86.30,1046067,28,19908,-69
2023-04-10 19:53:10,10.90,10.90,10.90,86.40,1047329,28,20004,-70
2023-04-10 19:53:41,10.90,10.90,10.90,86.40,1036576,28,20032,-69
2023-04-10 19:54:11,10.90,10.90,10.90,86.40,1039890,28,20315,-70
2023-04-10 19:54:42,10.80,10.80,10.80,86.40,1036393,28,19928,-69
2023-04-10 19:55:12,10.80,10.80,10.80,86.50,1037318,28,19921,-69
2023-04-10 19:55:43,10.80,10.80,10.80,86.80,1037740,28,19917,-69
2023-04-10 19:56:14,10.80,10.80,10.80,86.80,1038889,28,20255,-68
2023-04-10 19:56:45,10.80,10.80,10.80,87.00,1038420,28,20415,-71
2023-04-10 19:57:15,10.80,10.80,10.80,87.00,1035550,28,19916,-69
2023-04-10 19:57:46,10.90,10.90,10.90,87.10,1037239,28,19924,-69
2023-04-10 19:58:16,10.80,10.80,10.80,87.00,1036233,28,19935,-68
2023-04-10 19:58:50,10.80,10.80,10.80,87.10,1005387,28,20543,-70
2023-04-10 19:59:20,10.80,10.80,10.80,87.20,1034905,28,19913,-69
2023-04-10 19:59:51,10.80,10.80,10.80,87.00,1034038,28,20007,-71
2023-04-10 20:00:21,10.80,10.80,10.80,87.00,1037132,28,19983,-72
2023-04-10 20:00:54,10.80,10.80,10.80,87.10,1034492,28,20034,-70
2023-04-10 20:01:25,10.80,10.80,10.80,87.00,1036873,28,19917,-69
2023-04-10 20:01:55,10.80,10.80,10.80,87.10,1034705,28,20424,-69
2023-04-10 20:02:26,10.80,10.80,10.80,87.10,1036163,28,19921,-68
2023-04-10 20:02:56,10.80,10.80,10.80,87.10,1033857,28,20314,-71
2023-04-10 20:03:27,10.80,10.80,10.80,87.10,1035839,28,20048,-71
2023-04-10 20:03:57,10.80,10.80,10.80,87.10,1038355,28,19913,-69
2023-04-10 20:04:28,10.80,10.80,10.80,87.10,1038718,28,20388,-70
2023-04-10 20:04:59,10.80,10.80,10.80,87.00,1034862,28,19956,-71
2023-04-10 20:05:29,10.80,10.80,10.80,87.00,1033139,28,19951,-68
2023-04-10 20:06:01,10.80,10.80,10.80,87.00,1038507,28,19943,-68
2023-04-10 20:06:32,10.80,10.80,10.80,87.10,1035753,28,19935,-71
2023-04-10 20:07:02,10.80,10.80,10.80,87.20,1036880,28,20280,-69
2023-04-10 20:07:33,10.80,10.80,10.80,87.20,1035528,28,19960,-68
2023-04-10 20:08:04,10.70,10.70,10.70,87.40,1035972,28,19913,-68
2023-04-10 20:08:35,10.70,10.70,10.70,87.50,1034326,28,20024,-71
2023-04-10 20:09:05,10.70,10.70,10.70,87.50,1037191,28,19909,-69
2023-04-10 20:09:36,10.70,10.70,10.70,87.40,1034957,28,20361,-69
2023-04-10 20:10:07,10.70,10.70,10.70,87.40,1038279,28,20352,-71
2023-04-10 20:10:37,10.70,10.70,10.70,87.40,1038898,28,19939,-69
2023-04-10 20:11:08,10.70,10.70,10.70,87.50,1034224,28,19913,-69
2023-04-10 20:11:39,10.70,10.70,10.70,87.60,1033777,28,20013,-69
2023-04-10 20:12:09,10.70,10.70,10.70,87.60,1037636,28,19926,-69
2023-04-10 20:12:40,10.70,10.70,10.70,87.70,1038171,28,19905,-70
2023-04-10 20:13:11,10.70,10.70,10.70,87.60,1036785,28,19996,-70
2023-04-10 20:13:41,10.70,10.70,10.70,87.50,1035519,28,19909,-70
2023-04-10 20:14:12,10.70,10.70,10.70,87.50,1036798,28,20429,-72
2023-04-10 20:14:43,10.70,10.70,10.70,87.60,1042048,28,19925,-72
2023-04-10 20:15:14,10.70,10.70,10.70,87.60,1036510,28,19909,-72
2023-04-10 20:15:45,10.70,10.70,10.70,87.50,1037888,28,19917,-70
2023-04-10 20:16:15,10.70,10.70,10.70,87.60,1035021,28,19995,-70
2023-04-10 20:16:46,10.70,10.70,10.70,87.60,1036901,28,19965,-71
2023-04-10 20:17:17,10.70,10.70,10.70,87.70,1033451,28,20463,-72
2023-04-10 20:17:47,10.70,10.70,10.70,87.70,1036625,28,20379,-70
2023-04-10 20:18:18,10.70,10.70,10.70,87.80,1036962,28,19924,-68
2023-04-10 20:18:50,10.70,10.70,10.70,87.80,1035082,28,20318,-70
2023-04-10 20:19:21,10.70,10.70,10.70,87.90,1034796,28,20408,-69
2023-04-10 20:19:52,10.70,10.70,10.70,87.90,1036395,28,19912,-69
2023-04-10 20:20:22,10.70,10.70,10.70,87.90,1036937,28,20034,-69
2023-04-10 20:20:53,10.70,10.70,10.70,87.90,1034363,28,20112,-70
2023-04-10 20:21:23,10.70,10.70,10.70,87.90,1034296,28,20014,-70
2023-04-10 20:21:54,10.70,10.70,10.70,87.90,1037988,28,19921,-71
2023-04-10 20:22:25,10.70,10.70,10.70,87.90,1036123,28,20007,-69
2023-04-10 20:22:55,10.70,10.70,10.70,88.00,1035841,28,19917,-69
2023-04-10 20:23:26,10.60,10.60,10.60,88.00,1037209,28,19940,-68
2023-04-10 20:23:56,10.70,10.70,10.70,88.10,1034511,28,20000,-70
2023-04-10 20:24:27,10.60,10.60,10.60,88.00,1035072,28,19905,-70
2023-04-10 20:24:57,10.60,10.60,10.60,88.10,1036151,28,20280,-70
2023-04-10 20:25:28,10.60,10.60,10.60,88.10,1035138,28,19983,-70
2023-04-10 20:25:58,10.60,10.60,10.60,88.10,1037356,28,20043,-69
2023-04-10 20:26:29,10.60,10.60,10.60,88.20,1041239,28,20358,-70
2023-04-10 20:27:00,10.60,10.60,10.60,88.20,1034893,28,19986,-70
2023-04-10 20:27:31,10.70,10.70,10.70,88.40,1040350,28,19920,-70
2023-04-10 20:28:01,10.70,10.70,10.70,88.50,1035453,28,20000,-69
2023-04-10 20:28:32,10.70,10.70,10.70,88.40,1037505,28,19909,-69
2023-04-10 20:29:03,10.70,10.70,10.70,88.40,1042339,28,19913,-69
2023-04-10 20:29:33,10.70,10.70,10.70,88.40,1046659,28,20758,-70
2023-04-10 20:30:04,10.70,10.70,10.70,88.30,1040481,28,19928,-68
2023-04-10 20:30:36,10.70,10.70,10.70,88.30,1042822,28,20135,-70
2023-04-10 20:31:07,10.70,10.70,10.70,88.30,1035845,28,20377,-70
2023-04-10 20:31:38,10.70,10.70,10.70,88.50,1037155,28,19920,-72
2023-04-10 20:32:08,10.60,10.60,10.60,88.50,1035083,28,19952,-70
2023-04-10 20:32:39,10.60,10.60,10.60,88.60,1036819,28,20012,-68
2023-04-10 20:33:09,10.60,10.60,10.60,88.70,1034879,28,20414,-70
2023-04-10 20:33:40,10.70,10.70,10.70,88.60,1037586,28,20008,-70
2023-04-10 20:34:11,10.60,10.60,10.60,88.50,1039381,28,19952,-68
2023-04-10 20:34:41,10.70,10.70,10.70,88.50,1034479,28,19913,-68
2023-04-10 20:35:12,10.60,10.60,10.60,88.50,1032848,28,19971,-68
2023-04-10 20:35:43,10.60,10.60,10.60,88.50,1036135,28,19932,-69
2023-04-10 20:36:13,10.60,10.60,10.60,88.60,1034994,28,19920,-68
2023-04-10 20:36:45,10.70,10.70,10.70,88.70,1043554,28,19919,-68
2023-04-10 20:37:20,10.70,10.70,10.70,88.70,1042215,28,19928,-69
2023-04-10 20:37:51,10.70,10.70,10.70,88.70,1043570,28,19909,-68
2023-04-10 20:38:21,10.60,10.60,10.60,88.80,1042018,28,19913,-67
2023-04-10 20:38:52,10.60,10.60,10.60,88.80,1035638,28,20007,-69
2023-04-10 20:39:23,10.60,10.60,10.60,88.90,1036010,28,19999,-70
2023-04-10 20:39:54,10.60,10.60,10.60,88.90,1039265,28,19913,-70
2023-04-10 20:40:24,10.60,10.60,10.60,88.90,1038563,28,19917,-68
2023-04-10 20:40:55,10.60,10.60,10.60,89.00,1036620,28,20463,-69
2023-04-10 20:41:26,10.60,10.60,10.60,89.00,1035816,28,20042,-69
2023-04-10 20:41:57,10.60,10.60,10.60,89.00,1032783,28,20427,-69
2023-04-10 20:42:27,10.60,10.60,10.60,89.00,1038459,28,19909,-70
2023-04-10 20:42:58,10.60,10.60,10.60,89.00,1034002,28,19917,-70
2023-04-10 20:43:28,10.60,10.60,10.60,89.00,1037896,28,19933,-69
2023-04-10 20:43:59,10.60,10.60,10.60,89.00,1036519,28,20372,-70
2023-04-10 20:44:30,10.60,10.60,10.60,89.00,1037575,28,19995,-69
2023-04-10 20:45:00,10.70,10.70,10.70,89.10,1034277,28,20544,-69
2023-04-10 20:45:33,10.70,10.70,10.70,89.10,1036860,28,19925,-68
2023-04-10 20:46:07,10.60,10.60,10.60,89.10,1034430,28,20152,-69
2023-04-10 20:46:39,10.70,10.70,10.70,89.20,1038455,28,19913,-69
2023-04-10 20:47:09,10.70,10.70,10.70,89.30,1034073,28,20456,-69
2023-04-10 20:47:40,10.70,10.70,10.70,89.20,1037162,28,20453,-68
2023-04-10 20:48:10,10.70,10.70,10.70,89.30,1035199,28,19909,-71
2023-04-10 20:48:41,10.70,10.70,10.70,89.30,1038331,28,20380,-69
2023-04-10 20:49:14,10.70,10.70,10.70,89.30,1038253,28,20072,-71
2023-04-10 20:49:45,10.70,10.70,10.70,89.30,1040101,28,20295,-69
2023-04-10 20:50:16,10.70,10.70,10.70,89.30,1040879,28,20013,-70
2023-04-10 20:50:48,10.70,10.70,10.70,89.30,1041606,28,20224,-69
2023-04-10 20:51:18,10.70,10.70,10.70,89.30,1035102,28,19947,-70
2023-04-10 20:51:49,10.70,10.70,10.70,89.40,1036327,28,20370,-70
2023-04-10 20:52:19,10.70,10.70,10.70,89.40,1034648,28,19913,-68
2023-04-10 20:52:50,10.70,10.70,10.70,89.40,1034887,28,20030,-67
2023-04-10 20:53:21,10.70,10.70,10.70,89.40,1037922,28,19983,-68
2023-04-10 20:53:51,10.70,10.70,10.70,89.40,1035724,28,20344,-69
2023-04-10 20:54:22,10.70,10.70,10.70,89.40,1034443,28,19918,-69
2023-04-10 20:54:53,10.70,10.70,10.70,89.40,1033823,28,19917,-67
2023-04-10 20:55:24,10.70,10.70,10.70,89.40,1036079,28,19916,-69
2023-04-10 20:55:55,10.70,10.70,10.70,89.40,1034659,28,19959,-70
2023-04-10 20:56:25,10.70,10.70,10.70,89.50,1036207,28,19967,-69
2023-04-10 20:56:58,10.70,10.70,10.70,89.50,1031269,28,20560,-68
2023-04-10 20:57:29,10.70,10.70,10.70,89.50,1035093,28,20348,-70
2023-04-10 20:58:00,10.70,10.70,10.70,89.50,1036869,28,19945,-69
2023-04-10 20:58:38,10.60,10.60,10.60,89.50,1031432,28,19915,-74
2023-04-10 20:59:09,10.60,10.60,10.60,89.50,1036749,28,20386,-69
2023-04-10 20:59:40,10.60,10.60,10.60,89.50,1036974,28,19905,-69
2023-04-10 21:00:10,10.60,10.60,10.60,89.60,1037665,28,20426,-69
2023-04-10 21:00:41,10.60,10.60,10.60,89.60,1038280,28,20028,-70
2023-04-10 21:01:12,10.60,10.60,10.60,89.50,1037700,28,20457,-68
2023-04-10 21:01:42,10.60,10.60,10.60,89.50,1036039,28,19913,-68
2023-04-10 21:02:13,10.60,10.60,10.60,89.60,1040151,28,20004,-69
2023-04-10 21:02:44,10.60,10.60,10.60,89.60,1034971,28,20045,-69
2023-04-10 21:03:14,10.60,10.60,10.60,89.70,1038818,28,19960,-69
2023-04-10 21:03:45,10.60,10.60,10.60,89.70,1036720,28,19913,-68
2023-04-10 21:04:16,10.60,10.60,10.60,89.80,1038493,28,19909,-69
2023-04-10 21:04:48,10.60,10.60,10.60,89.80,1034202,28,19909,-70
2023-04-10 21:05:19,10.50,10.50,10.50,89.80,1039775,28,20474,-69
2023-04-10 21:05:50,10.50,10.50,10.50,89.90,1034258,28,19917,-70
2023-04-10 21:06:20,10.60,10.60,10.60,90.00,1036299,28,19929,-70
2023-04-10 21:06:52,10.50,10.50,10.50,90.00,1036507,28,20372,-71
2023-04-10 21:07:22,10.50,10.50,10.50,90.00,1034483,28,20390,-69
2023-04-10 21:07:53,10.60,10.60,10.60,90.00,1033844,28,20633,-70
2023-04-10 21:08:23,10.60,10.60,10.60,90.00,1034520,28,19913,-70
2023-04-10 21:08:54,10.50,10.50,10.50,90.00,1035828,28,19974,-70
2023-04-10 21:09:25,10.60,10.60,10.60,90.10,1037853,28,19909,-69
2023-04-10 21:09:55,10.50,10.50,10.50,90.00,1035896,28,20324,-72
2023-04-10 21:10:26,10.50,10.50,10.50,90.20,1033912,28,19916,-68
2023-04-10 21:10:58,10.60,10.60,10.60,90.30,1040575,28,19909,-69
2023-04-10 21:11:28,10.50,10.50,10.50,90.00,1036353,28,19913,-69
2023-04-10 21:11:59,10.50,10.50,10.50,90.00,1034887,28,20635,-68
2023-04-10 21:12:35,10.50,10.50,10.50,90.10,1031600,28,20045,-68
2023-04-10 21:13:06,10.60,10.60,10.60,90.30,1030016,28,20032,-69
2023-04-10 21:13:36,10.50,10.50,10.50,90.10,1028766,28,20292,-68
2023-04-10 21:14:07,10.50,10.50,10.50,90.10,1032933,28,20000,-68
2023-04-10 21:14:37,10.50,10.50,10.50,90.10,1039457,28,20003,-68
2023-04-10 21:15:08,10.50,10.50,10.50,90.10,1037890,28,20717,-68
2023-04-10 21:15:42,10.50,10.50,10.50,90.10,1038399,28,19915,-78
2023-04-10 21:16:12,10.50,10.50,10.50,90.20,1038217,28,19963,-72
2023-04-10 21:16:44,10.50,10.50,10.50,90.20,1034503,28,20014,-68
2023-04-10 21:17:16,10.50,10.50,10.50,90.20,1037316,28,19916,-76
2023-04-10 21:17:47,10.50,10.50,10.50,90.20,1039465,28,19991,-71
2023-04-10 21:18:17,10.40,10.40,10.40,90.20,1037233,28,19909,-69
2023-04-10 21:18:48,10.40,10.40,10.40,90.20,1039540,28,20007,-70
2023-04-10 21:19:19,10.40,10.40,10.40,90.30,1036626,28,19909,-69
2023-04-10 21:19:49,10.40,10.40,10.40,90.30,1040209,28,19915,-69
2023-04-10 21:20:20,10.40,10.40,10.40,90.30,1037287,28,19967,-68
2023-04-10 21:20:50,10.40,10.40,10.40,90.40,1039728,28,19917,-68
2023-04-10 21:21:21,10.40,10.40,10.40,90.40,1036932,28,19916,-69
2023-04-10 21:21:51,10.40,10.40,10.40,90.40,1037464,28,20203,-70
2023-04-10 21:22:22,10.40,10.40,10.40,90.40,1036608,28,19929,-70
2023-04-10 21:22:53,10.40,10.40,10.40,90.40,1037934,28,19944,-70
2023-04-10 21:23:23,10.40,10.40,10.40,90.40,1036966,28,19905,-69
2023-04-10 21:23:54,10.40,10.40,10.40,90.40,1036240,28,19910,-70
2023-04-10 21:24:25,10.40,10.40,10.40,90.40,1036253,28,19913,-69
2023-04-10 21:24:55,10.40,10.40,10.40,90.40,1036398,28,19971,-68
2023-04-10 21:25:26,10.40,10.40,10.40,90.40,1034885,28,19968,-69
2023-04-10 21:25:57,10.40,10.40,10.40,90.40,1038154,28,19950,-72
2023-04-10 21:26:27,10.40,10.40,10.40,90.40,1038700,28,20011,-69
2023-04-10 21:26:58,10.40,10.40,10.40,90.40,1033598,28,19929,-69
2023-04-10 21:27:28,10.40,10.40,10.40,90.40,1037450,28,20035,-68
2023-04-10 21:27:59,10.40,10.40,10.40,90.40,1036485,28,19982,-69
2023-04-10 21:28:30,10.40,10.40,10.40,90.40,1034288,28,20214,-69
2023-04-10 21:29:01,10.40,10.40,10.40,90.40,1035972,28,20448,-67
2023-04-10 21:29:31,10.40,10.40,10.40,90.40,1036116,28,19971,-71
2023-04-10 21:30:02,10.40,10.40,10.40,90.40,1036218,28,19913,-68
2023-04-10 21:30:32,10.40,10.40,10.40,90.40,1035815,28,20003,-69
2023-04-10 21:31:03,10.40,10.40,10.40,90.40,1034466,28,20288,-70
2023-04-10 21:31:34,10.40,10.40,10.40,90.40,1036635,28,19928,-70
2023-04-10 21:32:04,10.40,10.40,10.40,90.40,1036358,28,19967,-69
2023-04-10 21:32:35,10.40,10.40,10.40,90.40,1035745,28,19988,-69
2023-04-10 21:33:06,10.40,10.40,10.40,90.50,1036456,28,20362,-70
2023-04-10 21:33:36,10.40,10.40,10.40,90.40,1034127,28,19925,-69
2023-04-10 21:34:07,10.40,10.40,10.40,90.40,1036657,28,19917,-71
2023-04-10 21:34:37,10.40,10.40,10.40,90.40,1036820,28,20284,-70
2023-04-10 21:35:08,10.40,10.40,10.40,90.40,1038215,28,19944,-68
2023-04-10 21:35:41,10.40,10.40,10.40,90.50,1036717,28,20016,-69
2023-04-10 21:36:11,10.40,10.40,10.40,90.50,1038452,28,20587,-69
2023-04-10 21:36:42,10.30,10.30,10.30,90.50,1035748,28,19917,-68
2023-04-10 21:37:12,10.40,10.40,10.40,90.60,1030346,28,19944,-71
2023-04-10 21:37:43,10.30,10.30,10.30,90.60,1025715,28,20406,-67
2023-04-10 21:38:14,10.40,10.40,10.40,90.70,1028873,28,19921,-69
2023-04-10 21:38:44,10.40,10.40,10.40,90.60,1031813,28,19920,-70
2023-04-10 21:39:15,10.40,10.40,10.40,90.70,1033355,28,20246,-71
2023-04-10 21:39:45,10.30,10.30,10.30,90.70,1036474,28,19909,-71
2023-04-10 21:40:16,10.30,10.30,10.30,90.70,1038533,28,19924,-69
2023-04-10 21:40:50,10.40,10.40,10.40,90.70,1039716,28,19929,-70
2023-04-10 21:41:21,10.40,10.40,10.40,90.70,1037806,28,20428,-69
2023-04-10 21:41:51,10.40,10.40,10.40,90.70,1038610,28,19943,-69
2023-04-10 21:42:22,10.40,10.40,10.40,90.70,1041767,28,19920,-71
2023-04-10 21:42:52,10.40,10.40,10.40,90.70,1042170,28,20715,-68
2023-04-10 21:43:23,10.40,10.40,10.40,90.70,1043304,28,19932,-76
2023-04-10 21:43:59,10.40,10.40,10.40,90.70,1044615,28,20376,-75
2023-04-10 21:44:29,10.40,10.40,10.40,90.70,1038403,28,19914,-71
2023-04-10 21:45:00,10.40,10.40,10.40,90.70,1038516,28,19905,-67
2023-04-10 21:45:33,10.40,10.40,10.40,90.70,1037402,28,19916,-66
2023-04-10 21:46:04,10.40,10.40,10.40,90.70,1039382,28,19905,-68
2023-04-10 21:46:34,10.40,10.40,10.40,90.70,1037156,28,19905,-68
2023-04-10 21:47:05,10.40,10.40,10.40,90.80,1037439,28,20360,-68
2023-04-10 21:47:36,10.40,10.40,10.40,90.80,1036744,28,20250,-68
2023-04-10 21:48:06,10.40,10.40,10.40,90.80,1034476,28,19960,-68
2023-04-10 21:48:37,10.30,10.30,10.30,90.70,1040462,28,20062,-68
2023-04-10 21:49:08,10.40,10.40,10.40,90.80,1038149,28,19966,-69
2023-04-10 21:49:38,10.30,10.30,10.30,90.70,1036244,28,19917,-68
2023-04-10 21:50:09,10.40,10.40,10.40,90.80,1040678,28,20313,-68
2023-04-10 21:50:40,10.30,10.30,10.30,90.80,1033577,28,19956,-67
2023-04-10 21:51:10,10.30,10.30,10.30,90.80,1034052,28,20422,-67
2023-04-10 21:51:41,10.40,10.40,10.40,90.80,1036086,28,19917,-66
2023-04-10 21:52:12,10.30,10.30,10.30,90.80,1032412,28,19971,-69
2023-04-10 21:52:43,10.30,10.30,10.30,90.80,1031916,28,20113,-67
2023-04-10 21:53:15,10.30,10.30,10.30,90.80,1035215,28,20121,-67
2023-04-10 21:53:46,10.30,10.30,10.30,90.80,1042396,28,20023,-67
2023-04-10 21:54:16,10.40,10.40,10.40,90.80,1042468,28,19912,-67
2023-04-10 21:54:47,10.40,10.40,10.40,90.80,1043429,28,20589,-69
2023-04-10 21:55:18,10.40,10.40,10.40,90.80,1043964,28,19916,-69
2023-04-10 21:55:49,10.30,10.30,10.30,90.80,1035214,28,20972,-68
2023-04-10 21:56:19,10.40,10.40,10.40,90.90,1036126,28,19963,-65
2023-04-10 21:56:50,10.40,10.40,10.40,90.90,1035198,28,20406,-68
2023-04-10 21:57:20,10.30,10.30,10.30,90.90,1034940,28,19901,-66
2023-04-10 21:57:51,10.30,10.30,10.30,90.90,1036718,28,20384,-66
2023-04-10 21:58:22,10.40,10.40,10.40,90.90,1034791,28,19944,-67
2023-04-10 21:58:52,10.30,10.30,10.30,90.90,1035601,28,19918,-67
2023-04-10 21:59:24,10.30,10.30,10.30,90.90,1038486,28,19905,-66
2023-04-10 21:59:55,10.30,10.30,10.30,90.90,1037592,28,19917,-67
2023-04-10 22:00:25,10.30,10.30,10.30,91.00,1038176,28,19936,-67
2023-04-10 22:00:56,10.30,10.30,10.30,91.00,1036170,28,19979,-69
2023-04-10 22:01:26,10.30,10.30,10.30,91.00,1034476,28,19944,-67
2023-04-10 22:01:57,10.30,10.30,10.30,91.00,1036255,28,19909,-67
2023-04-10 22:02:28,10.30,10.30,10.30,91.00,1045837,28,19909,-66
2023-04-10 22:02:58,10.30,10.30,10.30,91.00,1042347,28,19917,-67
2023-04-10 22:03:29,10.30,10.30,10.30,91.10,1042371,28,20458,-68
2023-04-10 22:04:00,10.30,10.30,10.30,91.10,1038491,28,19913,-67
2023-04-10 22:04:30,10.30,10.30,10.30,91.10,1036241,28,20589,-67
2023-04-10 22:05:01,10.20,10.20,10.20,91.10,1034114,28,19909,-67
2023-04-10 22:05:31,10.20,10.20,10.20,91.10,1036715,28,20696,-67
2023-04-10 22:06:02,10.30,10.30,10.30,91.10,1034625,28,19932,-66
2023-04-10 22:06:33,10.30,10.30,10.30,91.20,1039170,28,20886,-68
2023-04-10 22:07:04,10.30,10.30,10.30,91.20,1036096,28,20306,-66
2023-04-10 22:07:34,10.30,10.30,10.30,91.20,1038926,28,20004,-66
2023-04-10 22:08:05,10.30,10.30,10.30,91.20,1038671,28,20352,-68
2023-04-10 22:08:37,10.20,10.20,10.20,91.10,1036238,28,20320,-67
2023-04-10 22:09:08,10.30,10.30,10.30,91.20,1035201,28,19948,-68
2023-04-10 22:09:38,10.30,10.30,10.30,91.20,1037006,28,20252,-69
2023-04-10 22:10:09,10.30,10.30,10.30,91.20,1040943,28,20544,-67
2023-04-10 22:10:40,10.30,10.30,10.30,91.20,1043670,28,19909,-67
2023-04-10 22:11:10,10.30,10.30,10.30,91.20,1045708,28,20370,-67
2023-04-10 22:11:41,10.20,10.20,10.20,91.10,1045022,28,19909,-67
2023-04-10 22:12:11,10.20,10.20,10.20,91.20,1034726,28,20299,-67
2023-04-10 22:12:42,10.20,10.20,10.20,91.20,1034783,28,20330,-67
2023-04-10 22:13:13,10.20,10.20,10.20,91.20,1042119,28,19920,-66
2023-04-10 22:13:44,10.20,10.20,10.20,91.20,1043346,28,19913,-67
2023-04-10 22:14:14,10.20,10.20,10.20,91.20,1038817,28,20031,-66
2023-04-10 22:14:45,10.20,10.20,10.20,91.20,1047149,28,19919,-68
2023-04-10 22:15:16,10.20,10.20,10.20,91.20,1045417,28,20362,-67
2023-04-10 22:15:46,10.20,10.20,10.20,91.30,1046236,28,20011,-67
2023-04-10 22:16:17,10.20,10.20,10.20,91.30,1040014,28,19913,-67
2023-04-10 22:16:47,10.20,10.20,10.20,91.50,1043522,28,19928,-67
2023-04-10 22:17:18,10.20,10.20,10.20,91.30,1034695,28,19944,-66
2023-04-10 22:17:48,10.20,10.20,10.20,91.30,1039546,28,19913,-66
2023-04-10 22:18:19,10.20,10.20,10.20,91.30,1036132,28,19963,-68
2023-04-10 22:18:50,10.20,10.20,10.20,91.30,1033398,28,20337,-68
2023-04-10 22:19:20,10.20,10.20,10.20,91.30,1034323,28,19921,-66
2023-04-10 22:19:51,10.20,10.20,10.20,91.30,1033128,28,19909,-67
2023-04-10 22:20:21,10.30,10.30,10.30,91.30,1036274,28,19909,-67
2023-04-10 22:20:52,10.20,10.20,10.20,91.30,1036206,28,19913,-67
2023-04-10 22:21:22,10.20,10.20,10.20,91.40,1034795,28,20039,-67
2023-04-10 22:21:53,10.20,10.20,10.20,91.40,1037644,28,19979,-68
2023-04-10 22:22:24,10.20,10.20,10.20,91.40,1039594,28,20472,-68
2023-04-10 22:22:54,10.20,10.20,10.20,91.40,1036946,28,20032,-68
2023-04-10 22:23:25,10.20,10.20,10.20,91.40,1034719,28,20363,-67
2023-04-10 22:23:55,10.20,10.20,10.20,91.40,1034752,28,19966,-66
2023-04-10 22:24:26,10.20,10.20,10.20,91.40,1036166,28,19916,-66
2023-04-10 22:24:57,10.20,10.20,10.20,91.40,1033758,28,19940,-66
2023-04-10 22:25:27,10.20,10.20,10.20,91.50,1047892,28,19911,-66
2023-04-10 22:25:58,10.20,10.20,10.20,91.50,1039555,28,19909,-66
2023-04-10 22:26:31,10.20,10.20,10.20,91.50,1045120,28,19911,-66
2023-04-10 22:27:02,10.20,10.20,10.20,91.70,1041450,28,19976,-67
2023-04-10 22:27:32,10.20,10.20,10.20,91.50,1044887,28,19917,-67
2023-04-10 22:28:03,10.20,10.20,10.20,91.50,1039942,28,20236,-68
2023-04-10 22:28:34,10.30,10.30,10.30,91.50,1043437,28,19920,-67
2023-04-10 22:29:05,10.30,10.30,10.30,91.60,1039531,28,20238,-68
2023-04-10 22:29:35,10.30,10.30,10.30,91.70,1038714,28,19921,-68
2023-04-10 22:30:08,10.20,10.20,10.20,91.50,1034411,28,19905,-67
2023-04-10 22:30:39,10.20,10.20,10.20,91.60,1034948,28,20206,-65
2023-04-10 22:31:13,10.20,10.20,10.20,91.60,1036100,28,19905,-67
2023-04-10 22:31:44,10.30,10.30,10.30,91.60,1035506,28,19928,-68
2023-04-10 22:32:14,10.20,10.20,10.20,91.60,1033064,28,19916,-66
2023-04-10 22:32:45,10.30,10.30,10.30,91.60,1036629,28,19909,-66
2023-04-10 22:33:16,10.30,10.30,10.30,91.70,1033982,28,19916,-66
2023-04-10 22:33:48,10.20,10.20,10.20,91.70,1037370,28,19913,-68
2023-04-10 22:34:18,10.30,10.30,10.30,91.80,1027837,28,19921,-67
2023-04-10 22:34:49,10.30,10.30,10.30,91.80,1030932,28,19913,-67
2023-04-10 22:35:22,10.30,10.30,10.30,91.80,1035076,28,19917,-67
2023-04-10 22:35:53,10.30,10.30,10.30,91.80,1033859,28,19920,-68
2023-04-10 22:36:29,10.30,10.30,10.30,91.90,1036108,28,20357,-66
2023-04-10 22:37:00,10.30,10.30,10.30,91.90,1036477,28,19917,-67
2023-04-10 22:37:30,10.30,10.30,10.30,92.00,1034844,28,20439,-66
2023-04-10 22:38:02,10.30,10.30,10.30,92.00,1034002,28,19910,-70
2023-04-10 22:38:33,10.30,10.30,10.30,92.00,1037403,28,19928,-69
2023-04-10 22:39:03,10.30,10.30,10.30,92.10,1032505,28,19940,-71
2023-04-10 22:39:34,10.30,10.30,10.30,92.10,1037286,28,19916,-70
2023-04-10 22:40:05,10.30,10.30,10.30,92.30,1034140,28,20148,-70
2023-04-10 22:40:35,10.30,10.30,10.30,92.30,1037449,28,19913,-71
2023-04-10 22:41:06,10.30,10.30,10.30,92.30,1036198,28,19909,-70
2023-04-10 22:41:36,10.30,10.30,10.30,92.30,1035460,28,19996,-71
2023-04-10 22:42:07,10.30,10.30,10.30,92.30,1036583,28,19917,-71
2023-04-10 22:42:38,10.30,10.30,10.30,92.40,1033056,28,19951,-70
2023-04-10 22:43:09,10.30,10.30,10.30,92.40,1034314,28,19925,-71
2023-04-10 22:43:40,10.30,10.30,10.30,92.40,1036670,28,19923,-71
2023-04-10 22:44:11,10.30,10.30,10.30,92.50,1035585,28,19924,-70
2023-04-10 22:44:43,10.30,10.30,10.30,92.50,1032449,28,19974,-71
2023-04-10 22:45:14,10.30,10.30,10.30,92.50,1034566,28,19924,-71
2023-04-10 22:45:44,10.30,10.30,10.30,92.60,1035312,28,19921,-70
2023-04-10 22:46:15,10.30,10.30,10.30,92.60,1032132,28,20652,-70
2023-04-10 22:46:47,10.30,10.30,10.30,92.50,1026127,28,19922,-69
2023-04-10 22:47:17,10.30,10.30,10.30,92.60,1030074,28,19917,-70
2023-04-10 22:47:48,10.30,10.30,10.30,92.60,1033980,28,19905,-69
2023-04-10 22:48:18,10.30,10.30,10.30,92.60,1035089,28,19979,-71
2023-04-10 22:48:49,10.30,10.30,10.30,92.60,1035438,28,20276,-70
2023-04-10 22:49:20,10.30,10.30,10.30,92.60,1037028,28,20090,-69
2023-04-10 22:49:50,10.30,10.30,10.30,92.60,1037406,28,20000,-72
2023-04-10 22:50:21,10.30,10.30,10.30,92.70,1032887,28,19936,-73
2023-04-10 22:50:51,10.30,10.30,10.30,92.70,1032369,28,19917,-69
2023-04-10 22:51:22,10.30,10.30,10.30,92.70,1034281,28,20007,-70
2023-04-10 22:51:53,10.30,10.30,10.30,92.70,1036040,28,19969,-70
2023-04-10 22:52:23,10.30,10.30,10.30,92.80,1034344,28,19916,-68
2023-04-10 22:52:54,10.20,10.20,10.20,92.70,1031930,28,19909,-70
2023-04-10 22:53:25,10.30,10.30,10.30,92.80,1030311,28,19913,-69
2023-04-10 22:53:55,10.20,10.20,10.20,92.70,1035330,28,19921,-69
2023-04-10 22:54:29,10.30,10.30,10.30,92.80,1037816,28,19917,-71
2023-04-10 22:55:00,10.30,10.30,10.30,92.80,1035358,28,19921,-68
2023-04-10 22:55:30,10.30,10.30,10.30,92.80,1037376,28,20320,-71
2023-04-10 22:56:04,10.20,10.20,10.20,92.80,1033435,28,20439,-68
2023-04-10 22:56:35,10.20,10.20,10.20,92.80,1035259,28,20482,-70
2023-04-10 22:57:06,10.20,10.20,10.20,92.80,1034019,28,19920,-70
2023-04-10 22:57:37,10.30,10.30,10.30,92.80,1036158,28,20396,-70
2023-04-10 22:58:08,10.20,10.20,10.20,92.80,1035924,28,19951,-70
2023-04-10 22:58:38,10.20,10.20,10.20,92.80,1036285,28,19905,-68
2023-04-10 22:59:09,10.20,10.20,10.20,92.90,997282,28,19940,-70
2023-04-10 22:59:40,10.20,10.20,10.20,92.90,1035046,28,20284,-69
2023-04-10 23:00:11,10.20,10.20,10.20,92.80,1033384,28,19913,-68
2023-04-10 23:00:42,10.20,10.20,10.20,92.80,1036476,28,19992,-70
2023-04-10 23:01:13,10.30,10.30,10.30,92.90,1035970,28,19921,-68
2023-04-10 23:01:43,10.20,10.20,10.20,92.90,1035672,28,19910,-69
2023-04-10 23:02:14,10.20,10.20,10.20,92.90,1035784,28,19920,-68
2023-04-10 23:02:45,10.20,10.20,10.20,92.80,1035775,28,19912,-68
2023-04-10 23:03:16,10.20,10.20,10.20,92.80,1031726,28,20330,-70
2023-04-10 23:03:47,10.20,10.20,10.20,92.90,1032226,28,19995,-68
2023-04-10 23:04:18,10.20,10.20,10.20,92.90,1033591,28,20091,-68
2023-04-10 23:04:48,10.20,10.20,10.20,92.90,1036987,28,21332,-68
2023-04-10 23:05:19,10.20,10.20,10.20,92.90,1034150,28,19931,-68
2023-04-10 23:05:50,10.20,10.20,10.20,92.90,1040254,28,19911,-67
2023-04-10 23:06:21,10.20,10.20,10.20,92.90,1037219,28,19920,-68
2023-04-10 23:06:51,10.20,10.20,10.20,92.90,1036483,28,20256,-68
2023-04-10 23:07:23,10.30,10.30,10.30,92.90,1037515,28,19960,-68
2023-04-10 23:07:54,10.20,10.20,10.20,92.90,1036730,28,19905,-69
2023-04-10 23:08:25,10.20,10.20,10.20,92.90,1037986,28,20641,-69
2023-04-10 23:08:55,10.30,10.30,10.30,92.90,1037365,28,20154,-69
2023-04-10 23:09:26,10.30,10.30,10.30,93.00,1037334,28,19916,-68
2023-04-10 23:09:57,10.20,10.20,10.20,92.90,1036820,28,19913,-69
2023-04-10 23:10:27,10.30,10.30,10.30,93.00,1032392,28,20420,-68
2023-04-10 23:10:58,10.30,10.30,10.30,93.00,1032803,28,19984,-69
2023-04-10 23:11:28,10.30,10.30,10.30,93.00,1032300,28,19933,-70
2023-04-10 23:12:00,10.30,10.30,10.30,93.00,1034252,28,20069,-70
2023-04-10 23:12:30,10.30,10.30,10.30,93.00,1038854,28,20007,-69
2023-04-10 23:13:01,10.30,10.30,10.30,93.00,1035304,28,20407,-69
2023-04-10 23:13:31,10.20,10.20,10.20,93.00,1030750,28,19921,-68
2023-04-10 23:14:02,10.30,10.30,10.30,93.00,1031601,28,20000,-69
2023-04-10 23:14:34,10.30,10.30,10.30,93.00,1033953,28,20051,-69
2023-04-10 23:15:05,10.30,10.30,10.30,93.10,1032441,28,20345,-69
2023-04-10 23:15:36,10.20,10.20,10.20,93.10,1035553,28,19997,-70
2023-04-10 23:16:07,10.30,10.30,10.30,93.10,1035800,28,19995,-68
2023-04-10 23:16:37,10.20,10.20,10.20,93.10,1035837,28,20296,-70
2023-04-10 23:17:08,10.20,10.20,10.20,93.10,1035317,28,19913,-69
2023-04-10 23:17:39,10.20,10.20,10.20,93.10,1034855,28,20011,-69
2023-04-10 23:18:11,10.20,10.20,10.20,93.10,1035553,28,19939,-68
2023-04-10 23:18:41,10.20,10.20,10.20,93.10,1036412,28,20280,-68
2023-04-10 23:19:12,10.20,10.20,10.20,93.10,1036420,28,19954,-68
2023-04-10 23:19:42,10.20,10.20,10.20,93.10,1035801,28,19913,-66
2023-04-10 23:20:13,10.20,10.20,10.20,93.10,1038691,28,20255,-69
2023-04-10 23:20:44,10.20,10.20,10.20,93.20,1034195,28,20589,-69
2023-04-10 23:21:15,10.20,10.20,10.20,93.20,1039567,28,19981,-70
2023-04-10 23:21:45,10.20,10.20,10.20,93.20,1034639,28,19913,-69
2023-04-10 23:22:16,10.20,10.20,10.20,93.20,1039242,28,20086,-70
2023-04-10 23:22:47,10.20,10.20,10.20,93.20,1037439,28,20280,-69
2023-04-10 23:23:17,10.20,10.20,10.20,93.20,1036805,28,19954,-68
2023-04-10 23:23:48,10.20,10.20,10.20,93.20,1037395,28,19916,-68
2023-04-10 23:24:19,10.20,10.20,10.20,93.30,1037746,28,20024,-68
2023-04-10 23:24:53,10.30,10.30,10.30,93.20,1036213,28,20298,-68
2023-04-10 23:25:24,10.20,10.20,10.20,93.10,1035741,28,20384,-68
2023-04-10 23:25:57,10.20,10.20,10.20,93.20,1035429,28,19928,-69
2023-04-10 23:26:29,10.30,10.30,10.30,93.20,1033474,28,19913,-70
2023-04-10 23:27:00,10.30,10.30,10.30,93.20,1033745,28,19916,-69
2023-04-10 23:27:31,10.20,10.20,10.20,93.20,1037380,28,19913,-68
2023-04-10 23:28:02,10.20,10.20,10.20,93.20,1034168,28,20181,-68
2023-04-10 23:28:33,10.20,10.20,10.20,93.20,1035395,28,20413,-71
2023-04-10 23:29:03,10.20,10.20,10.20,93.20,1035604,28,20015,-68
2023-04-10 23:29:34,10.20,10.20,10.20,93.20,1034787,28,20368,-69
2023-04-10 23:30:05,10.20,10.20,10.20,93.20,1030671,28,20009,-68
2023-04-10 23:30:36,10.20,10.20,10.20,93.50,1035498,28,20202,-69
2023-04-10 23:31:07,10.20,10.20,10.20,93.30,1035456,28,20448,-71
2023-04-10 23:31:38,10.20,10.20,10.20,93.30,1036732,28,20282,-70
2023-04-10 23:32:09,10.20,10.20,10.20,93.30,1034772,28,19910,-69
2023-04-10 23:32:39,10.20,10.20,10.20,93.30,1036281,28,19948,-69
2023-04-10 23:33:10,10.20,10.20,10.20,93.30,1035278,28,20442,-68
2023-04-10 23:33:40,10.20,10.20,10.20,93.30,1034467,28,19929,-68
2023-04-10 23:34:11,10.20,10.20,10.20,93.30,1038467,28,19975,-69
2023-04-10 23:34:42,10.20,10.20,10.20,93.30,1036683,28,20019,-68
2023-04-10 23:35:12,10.20,10.20,10.20,93.30,1038856,28,19925,-69
2023-04-10 23:35:43,10.20,10.20,10.20,93.30,1034013,28,20487,-68
2023-04-10 23:36:14,10.20,10.20,10.20,93.30,1033832,28,19923,-70
2023-04-10 23:36:45,10.20,10.20,10.20,93.30,1036288,28,20284,-68
2023-04-10 23:37:15,10.20,10.20,10.20,93.30,1035901,28,19913,-68
2023-04-10 23:37:46,10.20,10.20,10.20,93.30,1034078,28,19928,-71
2023-04-10 23:38:16,10.20,10.20,10.20,93.30,1032854,28,19909,-69
2023-04-10 23:38:47,10.20,10.20,10.20,93.30,1035460,28,19930,-67
2023-04-10 23:39:19,10.20,10.20,10.20,93.30,1035091,28,19913,-67
2023-04-10 23:39:49,10.20,10.20,10.20,93.30,1033990,28,19905,-69
2023-04-10 23:40:20,10.20,10.20,10.20,93.30,1036330,28,20318,-66
2023-04-10 23:40:51,10.20,10.20,10.20,93.30,1034134,28,20388,-69
2023-04-10 23:41:21,10.20,10.20,10.20,93.40,1033872,28,19913,-69
2023-04-10 23:41:52,10.20,10.20,10.20,93.40,1036204,28,20058,-67
2023-04-10 23:42:23,10.20,10.20,10.20,93.40,1035755,28,19939,-70
2023-04-10 23:42:53,10.20,10.20,10.20,93.50,1034129,28,20280,-68
2023-04-10 23:43:24,10.20,10.20,10.20,93.50,1035143,28,19909,-68
2023-04-10 23:43:55,10.20,10.20,10.20,93.50,1036112,28,20180,-68
2023-04-10 23:44:25,10.20,10.20,10.20,93.50,1037043,28,20331,-69
2023-04-10 23:44:56,10.20,10.20,10.20,93.50,1034155,28,19909,-68
2023-04-10 23:45:26,10.30,10.30,10.30,93.50,1036786,28,19932,-69
2023-04-10 23:45:57,10.30,10.30,10.30,93.50,1037984,28,19918,-68
2023-04-10 23:46:28,10.20,10.20,10.20,93.50,1033695,28,20344,-67
2023-04-10 23:46:58,10.20,10.20,10.20,93.50,1033714,28,19974,-68
2023-04-10 23:47:29,10.20,10.20,10.20,93.60,1032074,28,19909,-69
2023-04-10 23:48:00,10.20,10.20,10.20,93.50,1037267,28,19913,-69
2023-04-10 23:48:30,10.20,10.20,10.20,93.50,1032922,28,19917,-69
2023-04-10 23:49:01,10.20,10.20,10.20,93.50,1035315,28,20098,-70
2023-04-10 23:49:35,10.20,10.20,10.20,93.60,1031537,28,20007,-68
2023-04-10 23:50:06,10.20,10.20,10.20,93.60,1031783,28,20465,-67
2023-04-10 23:50:36,10.20,10.20,10.20,93.60,1032287,28,20022,-69
2023-04-10 23:51:07,10.20,10.20,10.20,93.60,1034316,28,20171,-69
2023-04-10 23:51:38,10.20,10.20,10.20,93.60,1034517,28,20304,-68
2023-04-10 23:52:09,10.20,10.20,10.20,93.60,1035643,28,20462,-68
2023-04-10 23:52:40,10.20,10.20,10.20,93.60,1035066,28,20004,-70
2023-04-10 23:53:10,10.20,10.20,10.20,93.60,1036425,28,19943,-68
2023-04-10 23:53:41,10.20,10.20,10.20,93.50,1035143,28,19911,-70
2023-04-10 23:54:12,10.20,10.20,10.20,93.60,1033026,28,19993,-68
2023-04-10 23:54:42,10.20,10.20,10.20,93.60,1035036,28,19971,-67
2023-04-10 23:55:13,10.20,10.20,10.20,93.60,1032591,28,20655,-68
2023-04-10 23:55:44,10.20,10.20,10.20,93.60,1035881,28,19917,-68
2023-04-10 23:56:14,10.20,10.20,10.20,93.60,1033378,28,20383,-69
2023-04-10 23:56:45,10.20,10.20,10.20,93.60,1036204,28,19909,-68
2023-04-10 23:57:16,10.30,10.30,10.30,93.60,1034701,28,20354,-68
2023-04-10 23:57:46,10.20,10.20,10.20,93.60,1039616,28,19909,-69
2023-04-10 23:58:26,10.30,10.30,10.30,93.60,1009171,28,19920,-68
2023-04-10 23:58:57,10.30,10.30,10.30,93.60,1032899,28,19909,-69
2023-04-10 23:59:28,10.30,10.30,10.30,93.60,1036191,28,20083,-69
2023-04-10 23:59:59,10.30,10.30,10.30,93.60,1034142,28,20918,-70