2023-04-10 00:00:03,9.15,6.20,6.40,99.90,1036429,28,20363,-78 2023-04-10 00:00:37,9.60,6.80,6.40,99.90,1036062,28,20029,-76 2023-04-10 00:01:07,9.98,6.40,6.30,99.90,1036839,28,20006,-77 2023-04-10 00:01:38,11.93,6.45,6.30,99.90,1039923,28,20022,-77 2023-04-10 00:02:09,8.85,6.28,6.30,99.90,1040572,28,20014,-77 2023-04-10 00:02:40,9.45,6.10,6.30,99.90,1044351,28,20021,-77 2023-04-10 00:03:11,13.25,6.72,6.30,99.90,1040121,28,20056,-77 2023-04-10 00:03:42,10.55,6.65,6.30,99.90,1044596,28,20013,-80 2023-04-10 00:04:13,9.68,6.10,6.30,99.90,1044157,28,20485,-78 2023-04-10 00:04:44,9.00,6.28,6.30,99.90,1044130,28,20303,-77 2023-04-10 00:05:15,8.93,5.82,6.30,99.90,1040025,28,20020,-77 2023-04-10 00:05:46,9.30,6.10,6.30,99.90,1036221,28,20508,-78 2023-04-10 00:06:16,9.98,6.85,6.30,99.90,1040315,28,20056,-76 2023-04-10 00:06:48,10.07,5.88,6.30,99.90,1040430,28,20017,-77 2023-04-10 00:07:18,10.00,6.33,6.30,99.90,1044295,28,20016,-78 2023-04-10 00:07:49,10.90,7.10,6.30,99.90,1048217,28,20028,-77 2023-04-10 00:08:22,10.98,6.40,6.30,99.90,1044417,28,20025,-77 2023-04-10 00:08:53,13.30,6.90,6.30,99.90,1044273,28,20485,-78 2023-04-10 00:09:23,9.10,6.22,6.30,99.90,1035917,28,20142,-78 2023-04-10 00:09:54,7.70,5.80,6.30,99.90,1032357,28,20506,-79 2023-04-10 00:10:28,9.60,6.07,6.30,99.90,1036223,28,20018,-78 2023-04-10 00:10:58,8.85,6.05,6.30,99.90,1041291,28,20092,-76 2023-04-10 00:11:29,11.57,7.15,6.30,99.90,1048879,28,20017,-78 2023-04-10 00:12:00,11.65,6.60,6.30,99.90,1048347,28,20093,-78 2023-04-10 00:12:30,9.63,6.60,6.30,99.90,1048387,28,20066,-79 2023-04-10 00:13:02,12.73,7.10,6.30,99.90,1048390,28,20357,-78 2023-04-10 00:13:33,10.30,6.03,6.30,99.90,1044363,28,20032,-78 2023-04-10 00:14:03,9.98,5.78,6.30,99.90,1048281,28,20013,-78 2023-04-10 00:14:34,9.88,6.50,6.30,99.90,1048194,28,20013,-79 2023-04-10 00:15:06,11.52,6.30,6.30,99.90,1044392,28,20484,-78 2023-04-10 00:15:36,11.30,6.60,6.30,99.90,1048358,28,20443,-79 2023-04-10 00:16:07,10.73,6.25,6.30,99.90,1048310,28,20021,-78 2023-04-10 00:16:38,10.05,6.55,6.30,99.90,1048332,28,20116,-78 2023-04-10 00:17:09,10.10,5.55,6.30,99.90,1044190,28,20100,-78 2023-04-10 00:17:40,11.00,6.13,6.30,99.90,1039770,28,20481,-78 2023-04-10 00:18:11,8.50,5.90,6.20,99.90,1044111,28,20021,-78 2023-04-10 00:18:41,9.93,6.30,6.20,99.90,1044383,28,20017,-78 2023-04-10 00:19:12,9.30,6.35,6.30,99.90,1044497,28,20021,-78 2023-04-10 00:19:43,9.23,6.20,6.30,99.90,1048248,28,20021,-78 2023-04-10 00:20:14,9.98,5.90,6.30,99.90,1048253,28,20111,-78 2023-04-10 00:20:45,11.85,6.82,6.30,99.90,1044207,28,20389,-78 2023-04-10 00:21:16,10.55,7.10,6.20,99.90,1048344,28,20020,-77 2023-04-10 00:21:47,11.57,7.10,6.30,99.90,1048307,28,20484,-79 2023-04-10 00:22:17,11.13,7.40,6.20,99.90,1048242,28,20025,-78 2023-04-10 00:22:48,10.15,7.05,6.20,99.90,1048792,28,20032,-78 2023-04-10 00:23:19,10.35,6.57,6.20,99.90,1052465,28,20028,-78 2023-04-10 00:23:50,11.25,7.15,6.20,99.90,1052503,28,20043,-78 2023-04-10 00:24:21,11.52,6.95,6.20,99.90,1052287,28,20028,-78 2023-04-10 00:24:51,11.07,7.05,6.20,99.90,1052275,28,20016,-78 2023-04-10 00:25:22,9.77,6.85,6.20,99.90,1048089,28,20397,-78 2023-04-10 00:25:53,11.35,6.25,6.20,99.90,1040030,28,20068,-78 2023-04-10 00:26:25,8.68,6.63,6.20,99.90,1035824,28,20022,-78 2023-04-10 00:26:56,11.07,6.60,6.20,99.90,1032222,28,20029,-78 2023-04-10 00:27:27,11.23,7.20,6.20,99.90,1036055,28,20030,-78 2023-04-10 00:27:57,12.20,7.20,6.20,99.90,1040471,28,20583,-78 2023-04-10 00:28:28,10.52,7.25,6.20,99.90,1044020,28,20017,-77 2023-04-10 00:28:59,11.88,7.07,6.10,99.90,1040171,28,20020,-78 2023-04-10 00:29:30,10.90,7.05,6.20,99.90,1044361,28,20013,-78 2023-04-10 00:30:01,11.05,6.95,6.20,99.90,1048337,28,20483,-78 2023-04-10 00:30:32,8.68,6.40,6.20,99.90,1048176,28,20017,-78 2023-04-10 00:31:05,11.60,7.35,6.20,99.90,1048242,28,20012,-79 2023-04-10 00:31:36,12.85,7.07,6.20,99.90,1044117,28,20013,-77 2023-04-10 00:32:07,11.95,7.00,6.20,99.90,1040037,28,20390,-78 2023-04-10 00:32:37,9.32,6.38,6.20,99.90,1036392,28,20021,-78 2023-04-10 00:33:08,9.45,6.30,6.10,99.90,1031948,28,20014,-78 2023-04-10 00:33:39,12.95,7.47,6.20,99.90,1036125,28,20482,-79 2023-04-10 00:34:10,11.27,7.07,6.20,99.90,1035970,28,20018,-76 2023-04-10 00:34:41,11.48,6.97,6.20,99.90,1032248,28,20509,-78 2023-04-10 00:35:12,11.38,7.25,6.20,99.90,1040299,28,20029,-78 2023-04-10 00:35:42,10.38,5.95,6.20,99.90,1044464,28,20013,-80 2023-04-10 00:36:13,9.63,6.35,6.20,99.90,1048328,28,20069,-78 2023-04-10 00:36:46,12.70,6.38,6.20,99.90,1048559,28,20048,-78 2023-04-10 00:37:16,11.95,6.80,6.20,99.90,1048558,28,20011,-78 2023-04-10 00:37:49,9.32,6.03,6.20,99.90,1048090,28,20024,-78 2023-04-10 00:38:20,12.30,7.28,6.20,99.90,1048216,28,20016,-78 2023-04-10 00:38:50,11.38,6.47,6.20,99.90,1043915,28,20015,-79 2023-04-10 00:39:21,9.80,6.68,6.20,99.90,1043594,28,20012,-79 2023-04-10 00:39:52,11.10,6.82,6.20,99.90,1044322,28,20012,-79 2023-04-10 00:40:23,9.55,6.68,6.10,99.90,1048208,28,20016,-78 2023-04-10 00:40:53,9.45,6.60,6.20,99.90,1048492,28,20503,-78 2023-04-10 00:41:24,8.63,6.25,6.20,99.90,1048499,28,20089,-78 2023-04-10 00:41:56,9.15,6.20,6.20,99.90,1048154,28,20016,-78 2023-04-10 00:42:27,8.95,6.40,6.10,99.90,1048176,28,20321,-79 2023-04-10 00:42:57,11.10,7.03,6.10,99.90,1043859,28,20875,-78 2023-04-10 00:43:30,9.63,5.80,6.10,99.90,1044331,28,20035,-78 2023-04-10 00:44:01,9.65,6.70,6.10,99.90,1044049,28,20050,-77 2023-04-10 00:44:36,9.40,6.60,6.10,99.90,1043966,28,20104,-78 2023-04-10 00:45:08,9.05,6.78,6.10,99.90,1043905,28,20005,-78 2023-04-10 00:45:39,9.95,6.53,6.10,99.90,1045123,28,20180,-78 2023-04-10 00:46:10,9.00,6.32,6.10,99.90,1044262,28,20493,-78 2023-04-10 00:46:41,10.77,6.07,6.10,99.90,1044087,28,20500,-78 2023-04-10 00:47:13,8.98,6.05,6.10,99.90,1043880,28,20013,-78 2023-04-10 00:47:44,8.45,6.03,6.00,99.90,1043961,28,20091,-78 2023-04-10 00:48:14,10.43,6.90,6.00,99.90,1048675,28,20438,-79 2023-04-10 00:48:46,10.40,7.00,6.00,99.90,1052462,28,20487,-79 2023-04-10 00:49:17,11.27,6.85,6.00,99.90,1052156,28,20020,-78 2023-04-10 00:49:48,9.20,6.55,6.00,99.90,1048608,28,20320,-78 2023-04-10 00:50:20,8.80,5.80,6.00,99.90,1052402,28,20028,-78 2023-04-10 00:50:51,11.63,6.57,6.00,99.90,1052419,28,20031,-78 2023-04-10 00:51:22,10.68,6.70,6.00,99.90,1047988,28,20039,-78 2023-04-10 00:51:53,9.95,6.90,6.00,99.90,1048165,28,20557,-78 2023-04-10 00:52:25,9.68,5.88,6.00,99.90,1043945,28,20028,-78 2023-04-10 00:52:57,8.82,6.13,6.00,99.90,1044633,28,20024,-78 2023-04-10 00:53:28,8.75,5.93,5.90,99.90,1043944,28,20025,-78 2023-04-10 00:54:01,11.13,6.53,5.90,99.90,1044609,28,20021,-78 2023-04-10 00:54:32,9.48,6.85,5.90,99.90,1047992,28,20017,-79 2023-04-10 00:55:03,8.85,6.43,6.00,99.90,1044494,28,20026,-78 2023-04-10 00:55:34,10.00,6.45,5.90,99.90,1043919,28,20021,-78 2023-04-10 00:56:05,9.18,5.47,6.00,99.90,1039893,28,20025,-78 2023-04-10 00:56:36,9.80,5.95,5.90,99.90,1039860,28,20044,-78 2023-04-10 00:57:07,11.20,6.93,5.90,99.90,1036060,28,20086,-78 2023-04-10 00:57:40,10.05,7.00,5.90,99.90,1035429,28,20022,-78 2023-04-10 00:58:13,10.60,6.65,5.90,99.90,1040344,28,20101,-78 2023-04-10 00:58:44,10.23,6.75,5.90,99.90,1040596,28,20025,-78 2023-04-10 00:59:15,9.98,6.38,5.90,99.90,1044820,28,20414,-78 2023-04-10 00:59:47,11.05,6.30,5.90,99.90,1043872,28,20124,-79 2023-04-10 01:00:18,10.00,5.95,5.90,99.90,1044388,28,20416,-78 2023-04-10 01:00:48,10.02,6.30,5.90,99.90,1039901,28,20026,-78 2023-04-10 01:01:19,10.43,5.72,5.90,99.90,1039804,28,20028,-78 2023-04-10 01:01:50,12.18,6.03,5.90,99.90,1039674,28,20440,-79 2023-04-10 01:02:20,12.82,6.32,5.90,99.90,1040215,28,20026,-79 2023-04-10 01:02:52,10.27,6.20,5.90,99.90,1043903,28,20397,-78 2023-04-10 01:03:24,10.45,6.35,5.90,99.90,1044365,28,20044,-79 2023-04-10 01:03:55,8.57,6.07,5.90,99.90,1048043,28,20020,-78 2023-04-10 01:04:27,8.05,5.40,5.90,99.90,1047993,28,20036,-79 2023-04-10 01:04:58,9.48,5.93,5.90,99.90,1048012,28,20195,-79 2023-04-10 01:05:38,8.88,6.60,5.90,99.90,1048119,28,20028,-78 2023-04-10 01:06:34,10.57,6.45,5.90,99.90,1043856,28,20040,-78 2023-04-10 01:07:23,9.77,6.05,5.90,99.90,1039848,28,20033,-79 2023-04-10 01:08:25,10.38,6.22,5.90,99.90,1041760,28,20045,-79 2023-04-10 01:09:23,11.55,5.53,5.90,99.90,1045456,28,20520,-78 2023-04-10 01:10:13,10.45,6.68,5.90,99.90,1048138,28,20391,-78 2023-04-10 01:11:16,10.55,6.07,5.90,99.90,1048055,28,20017,-79 2023-04-10 01:11:58,9.57,5.20,5.90,99.90,1039857,28,20081,-78 2023-04-10 01:12:50,8.60,5.90,5.90,99.90,1041745,28,20083,-79 2023-04-10 01:13:22,9.65,5.90,5.80,99.90,1044304,28,20025,-78 2023-04-10 01:14:08,12.50,5.68,5.80,99.90,1048215,28,20070,-78 2023-04-10 01:15:09,8.20,5.90,5.80,99.90,1048060,28,20599,-78 2023-04-10 01:15:51,12.82,6.05,5.80,99.90,1048358,28,20039,-78 2023-04-10 01:16:37,9.60,5.80,5.80,99.90,1048393,28,20438,-78 2023-04-10 01:17:38,9.55,5.93,5.80,99.90,1048405,28,20023,-79 2023-04-10 01:18:21,9.65,5.97,5.80,99.90,1047902,28,20511,-78 2023-04-10 01:19:36,9.52,5.85,5.80,99.90,1048088,28,20017,-79 2023-04-10 01:20:25,12.05,5.93,5.80,99.90,1079998,22,20021,-80 2023-04-10 01:20:58,10.20,4.97,5.80,99.90,1036936,28,20590,-81 2023-04-10 01:21:32,10.80,6.35,5.80,99.90,1033807,28,20014,-81 2023-04-10 01:22:09,8.63,6.13,5.70,99.90,1037382,28,20504,-81 2023-04-10 01:23:07,10.73,5.90,5.70,99.90,1039844,28,20054,-80 2023-04-10 01:24:05,12.65,6.55,5.70,99.90,1041645,28,20018,-81 2023-04-10 01:24:59,9.98,6.47,5.70,99.90,1044390,28,20119,-81 2023-04-10 01:25:37,10.50,6.00,5.60,99.90,1041745,28,20040,-81 2023-04-10 01:26:13,9.85,6.38,5.60,99.90,1041963,28,20020,-80 2023-04-10 01:27:08,10.95,6.45,5.60,99.90,1037942,28,20599,-80 2023-04-10 01:27:48,11.95,7.25,5.60,99.90,1036878,28,20164,-81 2023-04-10 01:28:18,11.90,7.00,5.50,99.90,1034051,28,20029,-81 2023-04-10 01:28:52,10.77,6.75,5.50,99.90,1037732,28,20028,-80 2023-04-10 01:29:28,12.90,7.35,5.50,99.90,1042895,28,20061,-80 2023-04-10 01:30:01,9.95,6.40,5.50,99.90,1037184,28,20509,-80 2023-04-10 01:30:35,10.27,6.18,5.40,99.90,1033457,28,20086,-82 2023-04-10 01:31:10,11.35,6.70,5.40,99.90,1031048,28,20482,-80 2023-04-10 01:31:40,10.25,6.50,5.40,99.90,1034752,28,20090,-80 2023-04-10 01:32:16,11.45,6.43,5.40,99.90,1033604,28,20025,-81 2023-04-10 01:32:48,10.65,6.63,5.40,99.90,1034920,28,20022,-81 2023-04-10 01:33:21,10.63,6.95,5.40,99.90,1039918,28,20103,-81 2023-04-10 01:34:03,10.45,6.93,5.40,99.90,1039390,28,20636,-81 2023-04-10 01:34:44,9.82,6.50,5.40,99.90,1037940,28,20022,-82 2023-04-10 01:35:16,11.90,7.13,5.40,99.90,1033163,28,20018,-81 2023-04-10 01:35:54,12.15,6.97,5.40,99.90,1036309,28,20116,-81 2023-04-10 01:36:30,11.32,6.90,5.40,99.90,1036276,28,20175,-81 2023-04-10 01:37:11,10.27,6.88,5.40,99.90,1037281,28,20021,-81 2023-04-10 01:37:46,13.38,7.20,5.40,99.90,1041155,28,20030,-81 2023-04-10 01:38:19,11.35,6.63,5.40,99.90,1045581,28,20029,-81 2023-04-10 01:38:53,9.90,6.30,5.40,99.90,1037719,28,20077,-81 2023-04-10 01:39:27,10.77,7.28,5.40,99.90,1033493,28,20526,-81 2023-04-10 01:40:05,10.23,6.90,5.40,99.90,1037296,28,20021,-81 2023-04-10 01:40:38,10.20,6.32,5.50,99.90,1041308,28,20041,-81 2023-04-10 01:41:09,11.73,6.40,5.50,99.90,1043330,28,20032,-81 2023-04-10 01:41:43,10.52,6.53,5.50,99.90,1044153,28,20024,-81 2023-04-10 01:42:15,11.25,6.45,5.50,99.90,1039035,28,20025,-81 2023-04-10 01:42:54,9.63,6.20,5.50,99.90,1037376,28,20049,-81 2023-04-10 01:43:26,11.45,6.43,5.50,99.90,1032984,28,20100,-81 2023-04-10 01:43:58,9.65,5.88,5.60,99.90,1033392,28,20022,-81 2023-04-10 01:44:30,11.23,6.78,5.60,99.90,1029019,28,20046,-81 2023-04-10 01:45:03,10.07,6.40,5.50,99.90,1033208,28,20026,-81 2023-04-10 01:45:35,10.60,6.68,5.50,99.90,1034029,28,20497,-81 2023-04-10 01:46:06,11.52,7.15,5.50,99.90,1034232,28,20057,-81 2023-04-10 01:46:38,9.50,5.70,5.50,99.90,1037918,28,20021,-81 2023-04-10 01:47:09,8.93,6.05,5.50,99.90,1033582,28,20060,-81 2023-04-10 01:47:39,11.10,6.38,5.50,99.90,1033302,28,20031,-81 2023-04-10 01:48:11,10.75,6.20,5.50,99.90,1037216,28,20455,-81 2023-04-10 01:48:43,9.30,6.57,5.50,99.90,1033986,28,20026,-81 2023-04-10 01:49:15,8.18,5.95,5.50,99.90,1038519,28,20037,-81 2023-04-10 01:49:48,9.98,6.53,5.50,99.90,1041334,28,20028,-82 2023-04-10 01:50:23,9.90,6.13,5.50,99.90,1039204,28,20018,-81 2023-04-10 01:50:54,10.00,5.95,5.50,99.90,1041701,28,20037,-80 2023-04-10 01:51:26,11.18,6.90,5.50,99.90,1041234,28,20512,-81 2023-04-10 01:51:59,13.30,7.05,5.50,99.90,1043016,28,20083,-80 2023-04-10 01:52:31,12.77,6.78,5.50,99.90,1046373,28,20024,-81 2023-04-10 01:53:05,8.40,5.60,5.50,99.90,1041467,28,20021,-80 2023-04-10 01:53:36,10.30,5.70,5.50,99.90,1041114,28,20484,-80 2023-04-10 01:54:08,12.05,6.72,5.50,99.90,1041994,28,20053,-80 2023-04-10 01:54:39,9.98,6.30,5.60,99.90,1041542,28,20025,-81 2023-04-10 01:55:10,11.68,6.80,5.50,99.90,1037737,28,20080,-80 2023-04-10 01:55:42,8.73,6.07,5.50,99.90,1033707,28,20129,-81 2023-04-10 01:56:14,9.43,6.05,5.50,99.90,1033217,28,20031,-81 2023-04-10 01:56:45,9.05,6.05,5.50,99.90,1033858,28,20022,-81 2023-04-10 01:57:16,11.02,6.55,5.50,99.90,1029823,28,20023,-81 2023-04-10 01:57:48,8.98,6.07,5.50,99.90,1033167,28,20073,-81 2023-04-10 01:58:19,9.05,6.18,5.50,99.90,1033560,28,20034,-81 2023-04-10 01:58:50,11.82,7.07,5.50,99.90,1033255,28,20093,-81 2023-04-10 01:59:21,8.35,5.55,5.50,99.90,1041713,28,20045,-81 2023-04-10 01:59:52,9.90,5.97,5.50,99.90,1041517,28,20037,-83 2023-04-10 02:00:26,9.15,5.93,5.50,99.90,1041321,28,20025,-83 2023-04-10 02:00:56,10.82,6.18,5.50,99.90,1041618,28,20109,-81 2023-04-10 02:01:27,9.63,6.18,5.50,99.90,1045377,28,20032,-81 2023-04-10 02:02:00,9.07,5.97,5.60,99.90,1041762,28,20052,-81 2023-04-10 02:02:31,10.15,6.47,5.50,99.90,1040775,28,20025,-81 2023-04-10 02:03:02,8.45,5.97,5.50,99.90,1036323,28,20025,-81 2023-04-10 02:03:33,9.30,6.15,5.60,99.90,1034038,28,20524,-81 2023-04-10 02:04:04,10.73,6.47,5.50,99.90,1037094,28,20018,-81 2023-04-10 02:04:35,8.95,5.65,5.50,99.90,1041636,28,20072,-81 2023-04-10 02:05:05,11.02,6.20,5.50,99.90,1045325,28,20021,-82 2023-04-10 02:06:01,10.38,6.38,5.50,99.90,1041108,28,20116,-81 2023-04-10 02:06:35,8.60,5.60,5.50,99.90,1041130,28,20052,-81 2023-04-10 02:07:18,10.05,6.22,5.50,99.90,1041482,28,20021,-81 2023-04-10 02:08:01,8.75,5.88,5.50,99.90,1040872,28,20029,-81 2023-04-10 02:08:40,9.40,6.05,5.50,99.90,1041199,28,20083,-81 2023-04-10 02:09:13,9.57,5.93,5.50,99.90,1036853,28,20081,-81 2023-04-10 02:10:03,8.15,5.72,5.50,99.90,1036336,28,20018,-82 2023-04-10 02:11:05,14.27,6.32,5.40,99.90,1028711,28,20023,-81 2023-04-10 02:11:43,10.38,5.40,5.40,99.90,1027377,28,20031,-81 2023-04-10 02:12:25,10.18,5.85,5.40,99.90,1031022,28,20023,-81 2023-04-10 02:13:08,9.30,5.72,5.40,99.90,1036807,28,20029,-82 2023-04-10 02:13:40,11.18,6.22,5.40,99.90,1036810,28,20356,-81 2023-04-10 02:14:15,13.13,6.65,5.40,99.90,1040321,28,20088,-81 2023-04-10 02:14:48,9.48,5.82,5.40,99.90,1039923,28,20026,-82 2023-04-10 02:15:22,11.38,6.40,5.40,99.90,1038159,28,20129,-81 2023-04-10 02:15:55,8.73,5.75,5.40,99.90,1041057,28,20013,-81 2023-04-10 02:16:28,9.57,5.68,5.40,99.90,1042309,28,20017,-81 2023-04-10 02:17:01,13.77,6.03,5.30,99.90,1042438,28,20048,-81 2023-04-10 02:17:32,11.38,5.53,5.30,99.90,1040892,28,20021,-81 2023-04-10 02:18:05,9.93,6.10,5.30,99.90,1036816,28,20076,-82 2023-04-10 02:18:37,7.03,5.05,5.30,99.90,1033428,28,20046,-79 2023-04-10 02:19:09,7.90,5.78,5.30,99.90,1029164,28,20035,-80 2023-04-10 02:19:42,10.93,6.80,5.30,99.90,1036050,28,20018,-80 2023-04-10 02:20:13,10.77,6.38,5.30,99.90,1027548,28,20038,-80 2023-04-10 02:20:45,8.95,6.03,5.30,99.90,1036592,28,20125,-80 2023-04-10 02:21:16,9.85,6.05,5.30,99.90,1032746,28,20412,-80 2023-04-10 02:21:47,10.05,5.75,5.30,99.90,1032691,28,20544,-79 2023-04-10 02:22:18,8.85,5.55,5.30,99.90,1036979,28,20018,-80 2023-04-10 02:22:49,8.70,5.47,5.30,99.90,1031806,28,20014,-79 2023-04-10 02:23:20,9.25,5.45,5.30,99.90,1032611,28,20536,-79 2023-04-10 02:23:51,9.55,5.90,5.30,99.90,1036151,28,20018,-80 2023-04-10 02:24:22,10.95,5.78,5.30,99.90,1032757,28,20025,-80 2023-04-10 02:24:53,8.50,5.90,5.30,99.90,1040511,28,20045,-80 2023-04-10 02:25:24,8.57,5.78,5.30,99.90,1036054,28,20516,-79 2023-04-10 02:25:57,8.93,5.97,5.30,99.90,1036335,28,20129,-80 2023-04-10 02:26:28,9.13,6.20,5.20,99.90,1032511,28,20015,-80 2023-04-10 02:27:00,10.40,5.88,5.20,99.90,1032773,28,20025,-79 2023-04-10 02:27:33,7.88,5.03,5.30,99.90,1024546,29,20023,-80 2023-04-10 02:28:05,10.02,6.28,5.30,99.90,1033194,28,20014,-81 2023-04-10 02:28:39,11.15,6.13,5.30,99.90,1033099,28,20070,-81 2023-04-10 02:29:09,10.20,6.40,5.30,99.90,1032924,28,20358,-80 2023-04-10 02:29:40,10.93,6.05,5.30,99.90,1024825,28,20019,-80 2023-04-10 02:30:11,9.40,6.25,5.30,99.90,1033185,28,20023,-79 2023-04-10 02:30:42,8.55,6.03,5.30,99.90,1033119,28,20422,-79 2023-04-10 02:31:12,8.95,5.50,5.30,99.90,1036306,28,20018,-80 2023-04-10 02:31:45,10.27,6.40,5.30,99.90,1041095,28,20050,-80 2023-04-10 02:32:16,9.23,5.15,5.20,99.90,1032611,28,20014,-80 2023-04-10 02:32:47,10.02,6.30,5.20,99.90,1033463,28,20022,-80 2023-04-10 02:33:18,7.00,5.38,5.20,99.90,1032712,28,20061,-80 2023-04-10 02:33:49,10.20,6.55,5.30,99.90,1033841,28,20015,-80 2023-04-10 02:34:20,9.98,6.35,5.30,99.90,1037034,28,20101,-80 2023-04-10 02:34:50,9.98,5.93,5.30,99.90,1041597,28,20022,-79 2023-04-10 02:35:21,9.38,5.90,5.30,99.90,1041734,28,20014,-80 2023-04-10 02:35:52,8.95,5.80,5.30,99.90,1040532,28,20013,-79 2023-04-10 02:36:22,10.65,6.20,5.30,99.90,1032923,28,20021,-80 2023-04-10 02:36:54,10.05,6.38,5.30,99.90,1033194,28,20608,-79 2023-04-10 02:37:25,8.25,5.25,5.30,99.90,1033356,28,20025,-82 2023-04-10 02:37:56,9.77,6.38,5.30,99.90,1042067,28,20028,-79 2023-04-10 02:38:26,9.60,6.45,5.30,99.90,1033639,28,20089,-80 2023-04-10 02:38:57,9.15,6.40,5.30,99.90,1032848,28,20394,-79 2023-04-10 02:39:28,9.20,5.75,5.30,99.90,1036679,28,20548,-80 2023-04-10 02:40:19,10.73,6.00,5.30,99.90,1038065,28,20022,-80 2023-04-10 02:40:50,8.25,5.30,5.30,99.90,1040640,28,20120,-80 2023-04-10 02:41:21,10.05,5.85,5.30,99.90,1040533,28,20477,-80 2023-04-10 02:41:52,10.35,6.22,5.30,99.90,1040440,28,20024,-80 2023-04-10 02:42:22,8.48,5.47,5.30,99.90,1041252,28,20112,-80 2023-04-10 02:42:53,9.40,6.22,5.30,99.90,1045095,28,20171,-79 2023-04-10 02:43:24,10.30,5.78,5.30,99.90,1041121,28,20032,-81 2023-04-10 02:43:55,9.60,6.05,5.30,99.90,1032696,28,20018,-80 2023-04-10 02:44:26,8.95,5.63,5.30,99.90,1028487,28,20542,-80 2023-04-10 02:44:56,9.35,5.20,5.30,99.90,1028934,28,20015,-80 2023-04-10 02:45:27,9.25,6.15,5.30,99.90,1029245,28,20026,-80 2023-04-10 02:45:58,9.52,5.25,5.20,99.90,1032967,28,20582,-80 2023-04-10 02:46:29,8.38,5.57,5.20,99.90,1028695,28,20018,-80 2023-04-10 02:47:00,9.15,5.68,5.20,99.90,1032831,28,20031,-80 2023-04-10 02:47:31,10.40,5.35,5.20,99.90,1035784,28,20014,-80 2023-04-10 02:48:01,7.45,5.10,5.20,99.90,1036668,28,20024,-80 2023-04-10 02:48:32,8.40,5.65,5.20,99.90,1036918,28,20014,-80 2023-04-10 02:49:03,8.43,5.28,5.20,99.90,1036408,28,20513,-81 2023-04-10 02:49:34,8.10,5.50,5.20,99.90,1036622,28,20026,-80 2023-04-10 02:50:10,9.93,5.63,5.20,99.90,1041514,28,20498,-80 2023-04-10 02:50:45,10.77,5.30,5.20,99.90,1041328,28,20029,-80 2023-04-10 02:51:15,8.07,5.70,5.10,99.90,1032684,28,20090,-80 2023-04-10 02:51:46,8.57,5.53,5.10,99.90,1033473,28,20029,-80 2023-04-10 02:52:17,9.20,5.55,5.10,99.90,1034739,28,20078,-81 2023-04-10 02:52:48,9.15,5.78,5.10,99.90,1037906,28,20520,-79 2023-04-10 02:53:22,8.68,5.40,5.10,99.90,1042128,28,20068,-81 2023-04-10 02:53:52,11.20,5.82,5.10,99.90,1041789,28,20018,-81 2023-04-10 02:54:23,8.50,5.72,5.10,99.90,1041200,28,20024,-80 2023-04-10 02:54:54,8.38,5.65,5.10,99.90,1040603,28,20024,-80 2023-04-10 02:55:27,8.88,5.70,5.10,99.90,1037170,28,20101,-83 2023-04-10 02:55:58,8.75,5.65,5.10,99.90,1037527,28,20513,-80 2023-04-10 02:56:29,8.70,5.53,5.10,99.90,1041207,28,20077,-80 2023-04-10 02:57:00,8.80,5.78,5.10,99.90,1037556,28,20014,-80 2023-04-10 02:57:31,9.30,5.88,5.10,99.90,1036883,28,20093,-80 2023-04-10 02:58:02,9.38,5.95,5.10,99.90,1025110,28,20019,-81 2023-04-10 02:58:33,8.15,5.60,5.10,99.90,1025465,28,20035,-80 2023-04-10 02:59:03,9.48,5.90,5.10,99.90,1029366,28,20031,-80 2023-04-10 02:59:34,10.48,5.90,5.10,99.90,1037485,28,20450,-80 2023-04-10 03:00:06,7.90,5.43,5.00,99.90,1036884,28,20029,-80 2023-04-10 03:00:37,10.30,6.03,5.00,99.90,1032669,28,20018,-80 2023-04-10 03:01:08,9.30,5.40,5.00,99.90,1033050,28,20053,-80 2023-04-10 03:01:38,8.90,5.32,5.00,99.90,1033143,28,20023,-81 2023-04-10 03:02:09,9.80,5.75,5.00,99.90,1037070,28,20113,-80 2023-04-10 03:02:40,8.13,5.70,5.00,99.90,1045414,28,20027,-79 2023-04-10 03:03:11,8.10,5.32,5.00,99.90,1037264,28,20026,-80 2023-04-10 03:03:41,9.50,6.28,5.00,99.90,1033510,28,20050,-80 2023-04-10 03:04:12,9.02,5.85,5.00,99.90,1041189,28,20095,-80 2023-04-10 03:04:43,11.27,5.63,5.00,99.90,1032707,28,20022,-80 2023-04-10 03:05:14,10.80,6.20,5.00,99.90,1033006,28,20018,-80 2023-04-10 03:05:47,9.52,5.90,5.00,99.90,1033032,28,20033,-80 2023-04-10 03:06:18,8.02,5.30,5.00,99.90,1037049,28,20018,-80 2023-04-10 03:06:49,9.48,5.55,5.00,99.90,1037727,28,20073,-80 2023-04-10 03:07:19,9.88,6.20,5.00,99.90,1040698,28,20048,-81 2023-04-10 03:07:50,10.20,6.28,5.00,99.90,1037315,28,20026,-80 2023-04-10 03:08:21,10.85,5.80,4.90,99.90,1037197,28,20204,-80 2023-04-10 03:08:52,8.95,5.82,5.00,99.90,1037055,28,20069,-81 2023-04-10 03:09:23,9.77,5.70,5.00,99.90,1033291,28,20019,-80 2023-04-10 03:09:54,9.68,6.40,4.90,99.90,1033725,28,20026,-80 2023-04-10 03:10:24,8.80,5.47,5.00,99.90,1038135,28,20345,-80 2023-04-10 03:10:55,8.07,6.15,5.00,99.90,1037882,28,20026,-80 2023-04-10 03:11:26,9.15,5.78,5.00,99.90,1033076,28,20518,-80 2023-04-10 03:11:57,9.63,6.13,5.00,99.90,1029095,28,20023,-80 2023-04-10 03:12:27,11.40,6.03,5.00,99.90,1033476,28,20022,-81 2023-04-10 03:12:58,11.45,5.68,5.00,99.90,1034252,28,20598,-80 2023-04-10 03:13:29,11.55,5.70,5.00,99.90,1041815,28,20075,-80 2023-04-10 03:14:00,9.70,5.97,5.00,99.90,1042026,28,20526,-81 2023-04-10 03:14:31,9.30,5.88,5.00,99.90,1037577,28,20121,-80 2023-04-10 03:15:01,9.70,5.82,5.00,99.90,1032193,28,20023,-79 2023-04-10 03:15:32,8.65,6.07,5.00,99.90,1032542,28,20105,-79 2023-04-10 03:16:03,8.95,5.50,5.00,99.90,1033101,28,20065,-79 2023-04-10 03:16:34,9.98,5.68,5.00,99.90,1041069,28,20388,-79 2023-04-10 03:17:06,8.38,5.93,5.00,99.90,1045217,28,20092,-81 2023-04-10 03:17:37,11.65,5.95,4.90,99.90,1040676,28,20044,-80 2023-04-10 03:18:10,9.30,5.88,4.90,99.90,1036678,28,20080,-79 2023-04-10 03:18:41,8.55,5.75,5.00,99.90,1032436,28,20117,-80 2023-04-10 03:19:12,10.77,6.30,4.90,99.90,1029939,28,20089,-80 2023-04-10 03:19:43,8.25,5.55,4.90,99.90,1037676,28,20068,-80 2023-04-10 03:20:14,10.20,6.20,4.90,99.90,1041412,28,20467,-80 2023-04-10 03:20:46,8.32,5.68,4.90,99.90,1041273,28,20025,-80 2023-04-10 03:21:16,8.25,5.43,4.90,99.90,1036466,28,20014,-80 2023-04-10 03:21:47,9.38,6.20,4.90,99.90,1034402,28,20018,-81 2023-04-10 03:22:18,9.85,6.05,4.90,99.90,1037584,28,20082,-81 2023-04-10 03:22:49,7.78,5.20,4.90,99.90,1037905,28,20038,-81 2023-04-10 03:23:20,9.38,5.60,4.90,99.90,1033147,28,20105,-80 2023-04-10 03:23:51,8.25,5.63,4.90,99.90,1029037,28,20569,-81 2023-04-10 03:24:22,9.95,6.45,4.90,99.90,1029346,28,20015,-81 2023-04-10 03:24:53,8.73,5.72,4.90,99.90,1029135,28,20375,-80 2023-04-10 03:25:24,7.88,5.38,4.90,99.90,1037062,28,20010,-80 2023-04-10 03:25:55,8.60,5.30,4.90,99.90,1033179,28,20014,-80 2023-04-10 03:26:26,9.32,5.88,4.90,99.90,1037120,28,20026,-80 2023-04-10 03:26:57,8.35,5.50,4.90,99.90,1037680,28,20621,-81 2023-04-10 03:27:31,8.57,5.47,4.90,99.90,1033546,28,20086,-80 2023-04-10 03:28:02,9.85,6.22,4.90,99.90,1038089,28,20022,-80 2023-04-10 03:28:34,9.85,6.22,4.90,99.90,1040986,28,20496,-80 2023-04-10 03:29:05,8.70,6.18,4.90,99.90,1037796,28,20018,-80 2023-04-10 03:29:35,10.18,6.05,4.80,99.90,1036984,28,20061,-80 2023-04-10 03:30:07,8.88,5.90,4.80,99.90,1036625,28,20452,-80 2023-04-10 03:30:38,9.45,6.07,4.80,99.90,1033018,28,20531,-80 2023-04-10 03:31:11,9.50,6.05,4.80,99.90,1033128,28,20018,-80 2023-04-10 03:31:41,9.57,5.80,4.80,99.90,1032456,28,20026,-80 2023-04-10 03:32:12,8.82,6.15,4.80,99.90,1033673,28,20101,-80 2023-04-10 03:32:43,9.02,5.65,4.80,99.90,1033151,28,20030,-80 2023-04-10 03:33:13,7.57,5.40,4.80,99.90,1041085,28,20020,-80 2023-04-10 03:33:45,10.57,6.68,4.80,99.90,1044890,28,20017,-80 2023-04-10 03:34:15,9.65,5.88,4.80,99.90,1048988,28,20020,-80 2023-04-10 03:34:46,8.88,6.05,4.80,99.90,1044905,28,20457,-80 2023-04-10 03:35:17,9.82,5.72,4.80,99.90,1045039,28,20018,-80 2023-04-10 03:35:48,11.02,5.75,4.80,99.90,1037572,28,20372,-80 2023-04-10 03:36:19,10.38,5.93,4.80,99.90,1036218,28,20037,-80 2023-04-10 03:36:50,10.65,6.38,4.80,99.90,1033068,28,20018,-81 2023-04-10 03:37:21,9.63,5.90,4.80,99.90,1032937,28,20018,-80 2023-04-10 03:37:51,9.65,6.32,4.80,99.90,1032524,28,20030,-80 2023-04-10 03:38:22,9.55,6.03,4.80,99.90,1037090,28,20401,-80 2023-04-10 03:38:54,8.20,5.80,4.80,99.90,1040822,28,20113,-80 2023-04-10 03:39:28,10.90,6.20,4.80,99.90,1041420,28,20025,-80 2023-04-10 03:39:58,9.15,5.85,4.80,99.90,1036453,28,20121,-80 2023-04-10 03:40:30,9.13,5.90,4.80,99.90,1029639,28,20027,-80 2023-04-10 03:41:00,10.15,5.78,4.80,99.90,1033885,28,20022,-79 2023-04-10 03:41:31,8.30,5.57,4.80,99.90,1029818,28,20422,-80 2023-04-10 03:42:02,9.65,5.75,4.80,99.90,1033253,28,20030,-80 2023-04-10 03:42:32,11.63,6.38,4.80,99.90,1033693,28,20022,-80 2023-04-10 03:43:03,8.60,5.30,4.80,99.90,1033639,28,20057,-81 2023-04-10 03:43:34,10.15,5.72,4.80,99.90,1041015,28,20022,-80 2023-04-10 03:44:05,7.97,5.60,4.70,99.90,1041460,28,20022,-81 2023-04-10 03:44:36,8.93,5.95,4.70,99.90,1041218,28,20229,-80 2023-04-10 03:45:08,11.02,6.13,4.70,99.90,1041343,28,20018,-80 2023-04-10 03:45:38,9.30,5.82,4.70,99.90,1036233,28,20115,-81 2023-04-10 03:46:09,10.23,6.15,4.70,99.90,1037162,28,20029,-80 2023-04-10 03:46:40,8.68,5.70,4.70,99.90,1033591,28,20617,-81 2023-04-10 03:47:11,11.10,6.45,4.60,99.90,1038164,28,20052,-81 2023-04-10 03:47:42,11.10,6.40,4.70,99.90,1032888,28,20022,-80 2023-04-10 03:48:13,10.32,6.05,4.70,99.90,1029501,28,20102,-81 2023-04-10 03:48:43,10.57,6.22,4.60,99.90,1030155,28,20019,-80 2023-04-10 03:49:15,8.57,5.95,4.60,99.90,1037797,28,20014,-81 2023-04-10 03:49:45,9.85,6.25,4.60,99.90,1037077,28,20116,-80 2023-04-10 03:50:16,10.43,6.30,4.60,99.90,1030044,28,20023,-81 2023-04-10 03:50:47,8.57,5.97,4.60,99.90,1033688,28,20225,-80 2023-04-10 03:51:18,10.75,5.85,4.60,99.90,1038568,28,20045,-81 2023-04-10 03:51:48,8.90,6.10,4.60,99.90,1034686,28,20014,-81 2023-04-10 03:52:19,9.48,5.78,4.60,99.90,1042555,28,20045,-80 2023-04-10 03:52:51,8.98,6.35,4.50,99.90,1039810,28,20052,-81 2023-04-10 03:53:22,11.18,6.60,4.50,99.90,1039383,28,20021,-81 2023-04-10 03:53:53,9.60,6.25,4.50,99.90,1043292,28,20049,-80 2023-04-10 03:54:23,11.15,6.45,4.50,99.90,1042344,28,20013,-80 2023-04-10 03:54:54,9.18,5.95,4.50,99.90,1041828,28,20041,-80 2023-04-10 03:55:25,9.73,5.93,4.50,99.90,1034745,28,20019,-80 2023-04-10 03:55:56,10.70,6.38,4.50,99.90,1034210,28,20088,-80 2023-04-10 03:56:26,11.63,6.20,4.50,99.90,1034995,28,20041,-80 2023-04-10 03:56:57,9.90,6.68,4.50,99.90,1034793,28,20025,-78 2023-04-10 03:57:28,8.20,5.57,4.50,99.90,1038085,28,20025,-80 2023-04-10 03:57:58,10.40,6.22,4.50,99.90,1039187,28,20045,-80 2023-04-10 03:58:29,9.70,6.65,4.50,99.90,1038369,28,20018,-80 2023-04-10 03:59:00,9.57,6.35,4.50,99.90,1037558,28,20124,-80 2023-04-10 03:59:31,9.93,6.22,4.50,99.90,1029796,28,20046,-80 2023-04-10 04:00:03,9.55,5.50,4.50,99.90,1032715,28,20014,-80 2023-04-10 04:00:33,12.20,6.80,4.50,99.90,1034057,28,20022,-80 2023-04-10 04:01:05,8.00,5.80,4.50,99.90,1037884,28,20045,-80 2023-04-10 04:01:35,9.93,6.40,4.50,99.90,1041570,28,20018,-79 2023-04-10 04:02:06,9.63,6.43,4.50,99.90,1037123,28,20509,-80 2023-04-10 04:02:37,10.18,6.32,4.50,99.90,1033513,28,20015,-79 2023-04-10 04:03:08,10.30,6.20,4.50,99.90,1036916,28,20090,-79 2023-04-10 04:03:38,9.82,6.22,4.60,99.90,1032150,28,20014,-79 2023-04-10 04:04:09,10.13,6.68,4.60,99.90,1028524,28,20162,-79 2023-04-10 04:04:40,11.00,6.95,4.50,99.90,1036312,28,20021,-78 2023-04-10 04:05:10,11.60,7.20,4.50,99.90,1036382,28,20111,-78 2023-04-10 04:05:41,10.38,6.15,4.50,99.90,1036915,28,20021,-78 2023-04-10 04:06:12,10.73,6.35,4.50,99.90,1032782,28,20034,-79 2023-04-10 04:06:43,10.27,6.68,4.50,99.90,1032535,28,20107,-79 2023-04-10 04:07:13,10.90,6.60,4.50,99.90,1032375,28,20053,-79 2023-04-10 04:07:44,9.00,5.80,4.50,99.90,1031871,28,20129,-79 2023-04-10 04:08:15,8.93,6.35,4.50,99.90,1036438,28,20037,-78 2023-04-10 04:08:46,10.50,6.57,4.50,99.90,1040341,28,20022,-79 2023-04-10 04:09:17,9.10,5.80,4.50,99.90,1040233,28,20025,-79 2023-04-10 04:09:48,9.05,5.90,4.50,99.90,1044558,28,20073,-79 2023-04-10 04:10:19,11.48,6.07,4.50,99.90,1048656,28,20025,-79 2023-04-10 04:10:50,9.73,6.65,4.50,99.90,1044439,28,20025,-79 2023-04-10 04:11:20,10.38,6.40,4.60,99.90,1036160,28,20026,-80 2023-04-10 04:11:51,11.02,6.55,4.60,99.90,1028134,28,20027,-79 2023-04-10 04:12:22,10.45,6.82,4.60,99.90,1032188,28,20069,-79 2023-04-10 04:12:52,10.23,6.72,4.60,99.90,1032465,28,20553,-79 2023-04-10 04:13:23,10.35,6.75,4.60,99.90,1036568,28,20036,-79 2023-04-10 04:13:54,9.25,5.78,4.60,99.90,1039934,28,20033,-79 2023-04-10 04:14:25,11.45,6.30,4.60,99.90,1039684,28,20025,-79 2023-04-10 04:14:55,9.70,6.18,4.60,99.90,1040319,28,20073,-79 2023-04-10 04:15:26,10.55,6.57,4.60,99.90,1040151,28,20021,-79 2023-04-10 04:15:57,11.18,6.57,4.60,99.90,1036742,28,20209,-79 2023-04-10 04:16:28,11.13,7.18,4.50,99.90,1040308,28,20022,-79 2023-04-10 04:16:58,9.27,5.80,4.50,99.90,1040531,28,20053,-80 2023-04-10 04:17:29,10.45,6.00,4.50,99.90,1036099,28,20088,-79 2023-04-10 04:18:00,10.57,6.20,4.50,99.90,1040597,28,20022,-79 2023-04-10 04:18:31,10.60,6.32,4.50,99.90,1036627,28,20026,-79 2023-04-10 04:19:01,9.65,6.68,4.50,99.90,1036502,28,20121,-79 2023-04-10 04:19:32,10.25,6.53,4.50,99.90,1040332,28,20022,-79 2023-04-10 04:20:04,9.88,6.25,4.50,99.90,1044747,28,20031,-80 2023-04-10 04:20:35,9.82,6.60,4.40,99.90,1040824,28,20036,-80 2023-04-10 04:21:07,10.63,6.90,4.40,99.90,1044937,28,20452,-79 2023-04-10 04:21:38,9.82,6.70,4.40,99.90,1044549,28,20017,-78 2023-04-10 04:22:09,11.23,6.38,4.40,99.90,1040874,28,20109,-79 2023-04-10 04:22:40,10.25,5.75,4.40,99.90,1040143,28,20056,-79 2023-04-10 04:23:11,11.57,7.50,4.40,99.90,1031903,28,20031,-79 2023-04-10 04:23:42,9.77,5.85,4.30,99.90,1028600,28,20062,-79 2023-04-10 04:24:12,10.57,6.88,4.30,99.90,1028199,28,20319,-79 2023-04-10 04:24:43,11.40,7.38,4.30,99.90,1032124,28,20030,-79 2023-04-10 04:25:14,10.85,6.32,4.30,99.90,1035855,28,20030,-79 2023-04-10 04:25:45,11.30,6.82,4.30,99.90,1036816,28,20119,-79 2023-04-10 04:26:16,9.43,6.07,4.30,99.90,1041591,28,20024,-79 2023-04-10 04:26:46,10.90,6.38,4.30,99.90,1045496,28,20168,-79 2023-04-10 04:27:19,11.35,6.63,4.30,99.90,1045193,28,20408,-78 2023-04-10 04:27:50,9.88,6.10,4.30,99.90,1040865,28,20129,-77 2023-04-10 04:28:21,9.57,5.80,4.30,99.90,1045298,28,20017,-78 2023-04-10 04:28:52,9.38,6.32,4.30,99.90,1044916,28,20017,-79 2023-04-10 04:29:22,10.02,6.38,4.30,99.90,1036493,28,20578,-79 2023-04-10 04:29:53,10.35,7.03,4.30,99.90,1040182,28,20018,-79 2023-04-10 04:30:24,10.57,6.40,4.30,99.90,1036219,28,20026,-80 2023-04-10 04:30:54,11.52,6.70,4.30,99.90,1028665,28,20042,-79 2023-04-10 04:31:31,9.63,6.25,4.30,99.90,1036518,28,20076,-80 2023-04-10 04:32:01,10.95,6.10,4.30,99.90,1032993,28,20018,-79 2023-04-10 04:32:32,11.50,6.75,4.30,99.90,1032248,28,20018,-80 2023-04-10 04:33:03,11.65,7.15,4.30,99.90,1032782,28,20605,-79 2023-04-10 04:33:33,10.45,6.30,4.30,99.90,1028641,28,20022,-80 2023-04-10 04:34:04,10.07,6.45,4.20,99.90,1033004,28,20073,-79 2023-04-10 04:34:35,10.85,6.35,4.20,99.90,1036986,28,20018,-81 2023-04-10 04:35:06,10.75,6.78,4.20,99.90,1036753,28,20089,-80 2023-04-10 04:35:37,10.15,6.47,4.20,99.90,1032367,28,20034,-81 2023-04-10 04:36:08,11.90,7.13,4.20,99.90,1032994,28,20027,-80 2023-04-10 04:36:39,9.80,6.53,4.20,99.90,1033157,28,20042,-80 2023-04-10 04:37:09,11.65,6.75,4.20,99.90,1036743,28,20030,-80 2023-04-10 04:37:40,10.18,6.88,4.20,99.90,1028005,28,20475,-80 2023-04-10 04:38:11,10.82,6.40,4.20,99.90,1032312,28,20073,-79 2023-04-10 04:38:42,13.18,6.53,4.20,99.90,1032387,28,20018,-80 2023-04-10 04:39:13,9.73,5.80,4.20,99.90,1036564,28,20022,-79 2023-04-10 04:39:43,11.13,6.53,4.10,99.90,1036083,28,20022,-79 2023-04-10 04:40:14,10.02,6.40,4.10,99.90,1036386,28,20022,-79 2023-04-10 04:40:45,12.60,6.85,4.10,99.90,1040276,28,20486,-79 2023-04-10 04:41:16,11.88,7.35,4.10,99.90,1032431,28,20022,-80 2023-04-10 04:41:46,12.13,7.18,4.10,99.90,1036524,28,20034,-80 2023-04-10 04:42:17,11.32,7.40,4.10,99.90,1032617,28,20025,-80 2023-04-10 04:42:48,10.10,6.97,4.10,99.90,1036472,28,20033,-80 2023-04-10 04:43:18,9.63,6.25,4.10,99.90,1036399,28,20504,-80 2023-04-10 04:43:52,10.63,6.95,4.10,99.90,1036395,28,20029,-79 2023-04-10 04:44:22,12.10,7.13,4.10,99.90,1032428,28,20054,-79 2023-04-10 04:44:53,11.80,6.63,4.10,99.90,1028445,28,20078,-79 2023-04-10 04:45:24,10.10,6.43,4.10,99.90,1028870,28,20018,-80 2023-04-10 04:45:55,12.27,7.20,4.10,99.90,1032594,28,20019,-79 2023-04-10 04:46:26,13.90,7.47,4.10,99.90,1040391,28,20017,-79 2023-04-10 04:46:56,14.18,7.07,4.00,99.90,1040648,28,20405,-79 2023-04-10 04:47:27,12.82,7.15,4.00,99.90,1043906,28,20024,-79 2023-04-10 04:47:58,13.38,8.02,4.00,99.90,1044175,28,20017,-80 2023-04-10 04:48:29,9.82,6.35,4.00,99.90,1032335,28,20037,-80 2023-04-10 04:49:00,10.52,6.72,4.00,99.90,1032322,28,20020,-80 2023-04-10 04:49:30,12.40,6.88,4.00,99.90,1032606,28,20022,-79 2023-04-10 04:50:01,12.85,7.60,4.00,99.90,1039920,28,20140,-79 2023-04-10 04:50:32,10.63,7.35,4.00,99.90,1044687,28,20485,-79 2023-04-10 04:51:05,11.25,6.63,4.10,99.90,1039899,28,20016,-76 2023-04-10 04:51:37,11.43,7.47,4.10,99.90,1035900,28,20509,-76 2023-04-10 04:52:08,12.63,7.53,4.10,99.90,1032418,28,20096,-76 2023-04-10 04:52:38,12.63,7.20,4.10,99.90,1033026,28,20048,-76 2023-04-10 04:53:09,12.05,7.43,4.10,99.90,1035713,28,20053,-76 2023-04-10 04:53:40,12.48,6.90,4.10,99.90,1032067,28,20462,-75 2023-04-10 04:54:10,13.63,7.50,4.10,99.90,1036117,28,20093,-76 2023-04-10 04:54:41,10.43,6.82,4.10,99.90,1040080,28,20010,-76 2023-04-10 04:55:12,9.50,6.68,4.10,99.90,1043933,28,20127,-76 2023-04-10 04:55:43,13.50,7.20,4.00,99.90,1040006,28,20010,-77 2023-04-10 04:56:13,11.07,7.18,4.10,99.90,1031993,28,20019,-76 2023-04-10 04:56:44,12.68,7.30,4.00,99.90,1032072,28,20015,-76 2023-04-10 04:57:15,10.85,7.60,4.00,99.90,1035911,28,20014,-76 2023-04-10 04:57:45,13.38,7.65,4.00,99.90,1035629,28,20013,-76 2023-04-10 04:58:16,11.80,7.20,4.00,99.90,1040233,28,20025,-76 2023-04-10 04:58:47,13.90,7.35,4.00,99.90,1035790,28,20533,-76 2023-04-10 04:59:17,11.85,7.32,4.00,99.90,1035706,28,20017,-77 2023-04-10 04:59:48,12.95,7.53,4.00,99.90,1035954,28,20045,-77 2023-04-10 05:00:19,13.40,7.68,4.00,99.90,1035668,28,20016,-76 2023-04-10 05:00:53,11.70,7.55,4.00,99.90,1031933,28,20021,-76 2023-04-10 05:01:24,13.23,7.85,4.10,99.90,1033098,28,20018,-77 2023-04-10 05:01:56,11.48,7.35,4.10,99.90,1040654,28,20010,-77 2023-04-10 05:02:27,11.32,7.55,4.10,99.90,1039874,28,20025,-77 2023-04-10 05:02:57,11.98,7.45,4.10,99.90,1040418,28,20013,-76 2023-04-10 05:03:28,12.25,7.43,4.10,99.90,1035726,28,20170,-76 2023-04-10 05:03:59,13.43,7.68,4.10,99.90,1036007,28,20022,-76 2023-04-10 05:04:30,10.73,6.70,4.20,99.90,1039890,28,20014,-77 2023-04-10 05:05:01,13.23,7.63,4.20,99.90,1040539,28,20063,-77 2023-04-10 05:05:32,11.48,7.38,4.20,99.90,1048069,28,20016,-76 2023-04-10 05:06:03,12.30,7.72,4.20,99.90,1039893,28,20099,-77 2023-04-10 05:06:34,12.52,7.95,4.20,99.90,1039850,28,20699,-76 2023-04-10 05:07:05,12.07,7.28,4.20,99.90,1039995,28,20060,-77 2023-04-10 05:07:35,13.30,8.07,4.20,99.90,1039636,28,20020,-76 2023-04-10 05:08:07,11.05,7.03,4.20,99.90,1044404,28,20020,-77 2023-04-10 05:08:37,12.13,7.93,4.20,99.90,1039809,28,20445,-76 2023-04-10 05:09:08,11.13,6.60,4.20,99.90,1035807,28,20022,-77 2023-04-10 05:09:39,12.35,8.00,4.20,99.90,1035575,28,20017,-77 2023-04-10 05:10:10,12.45,7.40,4.20,99.90,1036127,28,20014,-76 2023-04-10 05:10:40,13.88,7.25,4.20,99.90,1039904,28,20055,-76 2023-04-10 05:11:11,12.80,7.55,4.20,99.90,1040222,28,20128,-76 2023-04-10 05:11:42,11.63,7.35,4.20,99.90,1043908,28,20088,-76 2023-04-10 05:12:12,16.05,8.18,4.20,99.90,1044049,28,20013,-77 2023-04-10 05:12:43,11.27,7.57,4.20,99.90,1038960,28,20473,-76 2023-04-10 05:13:16,12.98,7.90,4.20,99.90,1035893,28,20093,-77 2023-04-10 05:13:47,11.38,7.10,4.20,99.90,1036072,28,20014,-76 2023-04-10 05:14:20,11.95,7.65,4.20,99.90,1040306,28,20097,-77 2023-04-10 05:14:51,13.00,7.85,4.10,99.90,1040612,28,20010,-77 2023-04-10 05:15:28,13.68,8.10,4.20,99.90,1040181,28,20381,-77 2023-04-10 05:16:01,11.90,7.38,4.20,99.90,1039832,28,20005,-77 2023-04-10 05:16:33,12.18,8.00,4.10,99.90,1037150,28,20037,-74 2023-04-10 05:17:03,11.75,6.95,4.20,99.90,1039470,28,20021,-76 2023-04-10 05:17:34,12.43,7.57,4.10,99.90,1039361,28,20104,-76 2023-04-10 05:18:05,13.18,7.25,4.10,99.90,1040443,28,20092,-76 2023-04-10 05:18:36,11.15,6.90,4.10,99.90,1040125,28,20020,-77 2023-04-10 05:19:07,11.82,7.45,4.10,99.90,1044092,28,20503,-77 2023-04-10 05:19:37,13.50,7.85,4.10,99.90,1039879,28,20010,-75 2023-04-10 05:20:09,11.05,7.15,4.10,99.90,1035619,28,20018,-77 2023-04-10 05:20:40,11.98,7.07,4.10,99.90,1035881,28,20024,-76 2023-04-10 05:21:11,13.65,8.40,4.10,99.90,1036172,28,20527,-77 2023-04-10 05:21:41,14.93,8.20,4.10,99.90,1035984,28,20127,-76 2023-04-10 05:22:12,12.60,7.65,4.10,99.90,1040058,28,20028,-78 2023-04-10 05:22:43,11.63,7.53,4.10,99.90,1040133,28,20459,-77 2023-04-10 05:23:14,11.48,7.47,4.10,99.90,1039983,28,20083,-76 2023-04-10 05:23:45,13.45,8.05,4.10,99.90,1039861,28,20117,-75 2023-04-10 05:24:16,12.65,7.45,4.10,99.90,1035499,28,20046,-75 2023-04-10 05:24:46,13.25,7.82,4.10,99.90,1035953,28,20420,-74 2023-04-10 05:25:18,11.85,7.78,4.10,99.90,1031801,28,20118,-76 2023-04-10 05:25:48,15.23,7.93,4.10,99.90,1031155,28,20030,-76 2023-04-10 05:26:19,11.38,7.38,4.10,99.90,1031732,28,20014,-78 2023-04-10 05:26:50,14.43,7.50,4.20,99.90,1028823,28,20022,-79 2023-04-10 05:27:21,10.68,7.57,4.20,99.90,1032202,28,20038,-77 2023-04-10 05:27:52,10.85,6.15,4.20,99.90,1028007,28,20536,-76 2023-04-10 05:28:22,11.93,7.88,4.20,99.90,1027647,28,20018,-76 2023-04-10 05:28:53,11.63,7.68,4.20,99.90,1031601,28,20029,-75 2023-04-10 05:29:24,11.25,7.35,4.20,99.90,1032043,28,20290,-77 2023-04-10 05:29:57,13.15,7.57,4.20,99.90,1040695,28,20112,-79 2023-04-10 05:30:28,12.38,7.70,4.20,99.90,1041327,28,20107,-77 2023-04-10 05:30:59,10.50,7.18,4.20,99.90,1039889,28,20112,-76 2023-04-10 05:31:29,12.32,7.07,4.20,99.90,1039880,28,20021,-76 2023-04-10 05:32:00,13.00,7.88,4.20,99.90,1031819,28,20018,-76 2023-04-10 05:32:31,11.30,7.50,4.20,99.90,1035800,28,20454,-75 2023-04-10 05:33:02,13.77,8.02,4.20,99.90,1039820,28,20018,-76 2023-04-10 05:33:32,10.82,6.93,4.20,99.90,1035869,28,20022,-76 2023-04-10 05:34:03,11.57,7.22,4.20,99.90,1035683,28,20117,-77 2023-04-10 05:34:34,11.32,7.35,4.30,99.90,1031317,28,20085,-76 2023-04-10 05:35:05,12.57,7.63,4.30,99.90,1027860,28,20023,-76 2023-04-10 05:35:36,11.35,7.57,4.30,99.90,1028070,28,20023,-76 2023-04-10 05:36:07,11.00,6.93,4.40,99.90,1035868,28,20022,-75 2023-04-10 05:36:40,13.88,7.20,4.40,99.90,1035977,28,20076,-76 2023-04-10 05:37:11,11.40,7.45,4.50,99.90,1036610,28,20500,-79 2023-04-10 05:37:42,11.55,7.05,4.50,99.90,1036210,28,20029,-78 2023-04-10 05:38:13,14.13,7.32,4.50,99.90,1029333,28,20030,-77 2023-04-10 05:38:44,12.18,7.43,4.60,99.90,1032362,28,20038,-77 2023-04-10 05:39:15,10.32,6.78,4.60,99.90,1035935,28,20060,-75 2023-04-10 05:39:46,11.73,7.32,4.70,99.90,1032407,28,20125,-75 2023-04-10 05:40:17,11.63,7.25,4.70,99.90,1035679,28,20029,-75 2023-04-10 05:40:47,13.13,7.65,4.70,99.90,1035621,28,20048,-75 2023-04-10 05:41:18,13.20,7.95,4.70,99.90,1036058,28,20549,-75 2023-04-10 05:41:49,13.98,7.63,4.80,99.90,1044260,28,20021,-77 2023-04-10 05:42:19,13.48,7.95,4.80,99.90,1040437,28,20025,-76 2023-04-10 05:42:51,10.85,6.88,4.80,99.90,1035656,28,20033,-76 2023-04-10 05:43:21,11.45,6.95,4.90,99.90,1035819,28,20021,-77 2023-04-10 05:43:52,12.05,7.60,4.90,99.90,1036635,28,20022,-76 2023-04-10 05:44:23,11.13,6.57,4.90,99.90,1035740,28,20113,-75 2023-04-10 05:44:54,10.10,6.18,5.00,99.90,1035376,28,20034,-75 2023-04-10 05:45:24,11.43,7.25,4.90,99.90,1035762,28,20018,-75 2023-04-10 05:45:55,11.73,7.22,5.00,99.90,1031763,28,20489,-74 2023-04-10 05:46:26,10.55,6.60,5.00,99.90,1035944,28,20042,-75 2023-04-10 05:46:57,11.80,6.70,5.00,99.90,1035571,28,20592,-75 2023-04-10 05:47:28,11.30,6.97,5.10,99.90,1031499,28,20399,-77 2023-04-10 05:47:59,13.48,7.32,5.10,99.90,1032350,28,20624,-76 2023-04-10 05:48:30,12.93,7.53,5.10,99.90,1031995,28,20019,-76 2023-04-10 05:49:00,11.25,7.05,5.20,99.90,1036204,28,20025,-76 2023-04-10 05:49:32,10.40,6.90,5.20,99.90,1038798,28,20026,-76 2023-04-10 05:50:05,11.07,6.95,5.20,99.90,1041167,28,20476,-79 2023-04-10 05:50:36,8.80,6.55,5.20,99.90,1039850,28,20105,-76 2023-04-10 05:51:07,9.52,6.50,5.20,99.90,1040243,28,20358,-75 2023-04-10 05:51:37,10.15,6.55,5.20,99.90,1040231,28,20138,-78 2023-04-10 05:52:08,10.38,6.72,5.30,99.90,1040831,28,20022,-77 2023-04-10 05:52:39,10.63,6.68,5.30,99.90,1039955,28,20030,-77 2023-04-10 05:53:13,11.00,6.57,5.30,99.90,1041102,28,20025,-79 2023-04-10 05:53:43,10.80,6.75,5.30,99.90,1040233,28,20468,-74 2023-04-10 05:54:15,12.80,7.30,5.30,99.90,1036378,28,20101,-74 2023-04-10 05:54:46,9.38,6.70,5.30,99.90,1039555,28,20413,-75 2023-04-10 05:55:16,11.80,6.93,5.30,99.90,1035830,28,20116,-76 2023-04-10 05:55:50,11.30,7.03,5.30,99.90,1035985,28,20033,-77 2023-04-10 05:56:21,11.02,7.10,5.30,99.90,1036519,28,20424,-76 2023-04-10 05:56:51,11.25,6.50,5.30,99.90,1036222,28,20018,-78 2023-04-10 05:57:24,11.80,6.97,5.30,99.90,1036492,28,20101,-77 2023-04-10 05:57:54,10.65,6.95,5.30,99.90,1040210,28,20502,-76 2023-04-10 05:58:26,12.43,6.90,5.30,99.90,1044225,28,20036,-75 2023-04-10 05:58:57,10.70,6.43,5.30,99.90,1048798,28,20012,-77 2023-04-10 05:59:28,12.05,7.45,5.30,99.90,1046846,28,20049,-78 2023-04-10 05:59:59,9.70,6.90,5.30,99.90,1037004,28,20030,-77 2023-04-10 06:00:30,8.40,6.53,5.30,99.90,1032133,28,20493,-77 2023-04-10 06:01:00,11.10,6.40,5.30,99.90,1036648,28,20048,-76 2023-04-10 06:01:31,11.95,7.13,5.30,99.90,1041706,28,20095,-77 2023-04-10 06:02:02,10.65,6.45,5.30,99.90,1041304,28,20030,-78 2023-04-10 06:02:32,10.77,6.72,5.30,99.90,1042046,28,20029,-76 2023-04-10 06:03:03,10.38,6.30,5.30,99.90,1041054,28,20021,-76 2023-04-10 06:03:34,12.15,7.07,5.30,99.90,1036813,28,20021,-77 2023-04-10 06:04:05,9.25,6.20,5.30,99.90,1032204,28,20077,-77 2023-04-10 06:04:36,10.32,6.80,5.20,99.90,1028182,28,20031,-76 2023-04-10 06:05:07,11.23,7.10,5.20,99.90,1027746,28,20582,-74 2023-04-10 06:05:38,8.43,5.47,5.20,99.90,1028141,28,20023,-76 2023-04-10 06:06:08,8.20,6.03,5.20,99.90,1031659,28,20476,-77 2023-04-10 06:06:39,8.93,6.28,5.20,99.90,1035951,28,20544,-78 2023-04-10 06:07:10,9.55,6.20,5.20,99.90,1035706,28,20034,-75 2023-04-10 06:07:41,11.77,7.03,5.20,99.90,1035873,28,20029,-76 2023-04-10 06:08:12,11.02,6.65,5.30,99.90,1039798,28,20033,-74 2023-04-10 06:08:42,11.65,6.80,5.30,99.90,1039881,28,20018,-75 2023-04-10 06:09:13,10.27,6.30,5.30,99.90,1040134,28,20116,-77 2023-04-10 06:09:44,9.65,6.40,5.30,99.90,1040033,28,20036,-74 2023-04-10 06:10:15,10.38,6.55,5.30,99.90,1040117,28,20022,-79 2023-04-10 06:10:46,10.45,6.43,5.40,99.90,1041285,28,20013,-78 2023-04-10 06:11:16,9.50,6.38,5.40,99.90,1045551,28,20033,-78 2023-04-10 06:11:47,8.82,6.35,5.40,99.90,1040563,28,20022,-77 2023-04-10 06:12:18,10.55,5.65,5.40,99.90,1036366,28,20042,-78 2023-04-10 06:12:49,9.73,6.00,5.40,99.90,1036829,28,20018,-76 2023-04-10 06:13:19,11.10,6.30,5.40,99.90,1031738,28,20057,-74 2023-04-10 06:13:50,9.25,6.05,5.40,99.90,1035785,28,20029,-75 2023-04-10 06:14:22,8.93,5.90,5.40,99.90,1035621,28,20512,-75 2023-04-10 06:14:53,8.68,5.95,5.50,99.90,1036360,28,20555,-77 2023-04-10 06:15:23,10.70,6.55,5.50,99.90,1036968,28,20076,-78 2023-04-10 06:15:54,8.98,6.15,5.50,99.90,1041462,28,20136,-76 2023-04-10 06:16:25,10.23,6.25,5.50,99.90,1040741,28,20028,-78 2023-04-10 06:16:56,8.27,5.40,5.50,99.90,1041100,28,20517,-76 2023-04-10 06:17:27,9.63,5.50,5.50,99.90,1040592,28,20029,-78 2023-04-10 06:17:58,9.73,5.65,5.50,99.90,1034467,28,20034,-76 2023-04-10 06:18:28,10.55,6.00,5.60,99.90,1035747,28,20045,-74 2023-04-10 06:18:59,11.23,6.85,5.60,99.90,1035437,28,20038,-75 2023-04-10 06:19:30,9.27,6.50,5.60,99.90,1031748,28,20038,-67 2023-04-10 06:20:03,8.90,6.30,5.60,99.90,1035642,28,20037,-68 2023-04-10 06:20:34,10.27,6.07,5.60,99.90,1040021,28,20044,-68 2023-04-10 06:21:05,8.70,5.88,5.60,99.90,1043390,28,20033,-68 2023-04-10 06:21:35,9.98,6.28,5.60,99.90,1042687,28,20385,-70 2023-04-10 06:22:06,9.25,6.10,5.70,99.90,1045157,28,20519,-68 2023-04-10 06:22:37,7.47,5.35,5.70,99.90,1047813,28,20059,-68 2023-04-10 06:23:07,10.93,5.80,5.70,99.90,1043714,28,20025,-68 2023-04-10 06:23:38,9.98,6.60,5.70,99.90,1041483,28,20027,-68 2023-04-10 06:24:09,9.57,6.40,5.70,99.90,1043777,28,20025,-68 2023-04-10 06:24:39,10.68,5.80,5.70,99.90,1043582,28,20017,-69 2023-04-10 06:25:10,8.13,5.55,5.60,99.90,1042989,28,20033,-69 2023-04-10 06:25:41,6.95,4.72,5.70,99.90,1043389,28,20104,-68 2023-04-10 06:26:11,9.88,5.82,5.70,99.90,1043274,28,20543,-69 2023-04-10 06:26:42,8.82,6.35,5.70,99.90,1039576,28,20037,-69 2023-04-10 06:27:13,10.15,6.07,5.70,99.90,1039916,28,20021,-69 2023-04-10 06:27:44,8.55,5.95,5.70,99.90,1041017,28,20551,-68 2023-04-10 06:28:15,12.50,6.35,5.70,99.90,1043370,28,20025,-68 2023-04-10 06:28:46,8.43,5.82,5.70,99.90,1043621,28,20047,-68 2023-04-10 06:29:17,9.63,5.57,5.80,99.90,1043752,28,20060,-68 2023-04-10 06:29:48,9.23,6.15,5.80,99.90,1047654,28,20020,-68 2023-04-10 06:30:18,10.70,5.70,5.80,99.90,1047832,28,20522,-68 2023-04-10 06:30:49,8.30,6.05,5.90,99.90,1047743,28,20032,-68 2023-04-10 06:31:23,7.07,5.20,5.90,99.90,1039337,28,20516,-68 2023-04-10 06:31:54,8.57,5.43,5.90,99.90,1035526,28,20394,-68 2023-04-10 06:32:24,7.95,5.45,6.00,99.90,1035014,28,20037,-68 2023-04-10 06:32:55,7.95,5.60,6.00,99.90,1035749,28,20049,-68 2023-04-10 06:33:26,7.72,5.50,6.00,99.90,1039980,28,20021,-69 2023-04-10 06:33:57,8.75,5.78,6.10,99.90,1043691,28,20045,-68 2023-04-10 06:34:27,8.85,5.90,6.10,99.90,1043822,28,20473,-68 2023-04-10 06:34:58,7.55,5.95,6.10,99.90,1041355,28,20500,-67 2023-04-10 06:35:29,9.60,6.35,6.10,99.90,1040050,28,20053,-67 2023-04-10 06:36:00,7.95,5.32,6.10,99.90,1039808,28,20083,-68 2023-04-10 06:36:30,8.40,4.93,6.20,99.90,1042345,28,20025,-67 2023-04-10 06:37:01,8.68,5.35,6.20,99.90,1043549,28,20582,-68 2023-04-10 06:37:32,9.30,5.70,6.30,99.90,1043185,28,20048,-67 2023-04-10 06:38:03,9.25,5.63,6.30,99.90,1040205,28,20017,-68 2023-04-10 06:38:36,10.88,5.15,6.40,99.90,1040854,28,20092,-69 2023-04-10 06:39:07,8.95,5.75,6.40,99.90,1044528,28,20024,-69 2023-04-10 06:39:38,8.40,5.45,6.50,99.90,1044451,28,20024,-69 2023-04-10 06:40:10,7.22,5.00,6.50,99.90,1044505,28,20021,-69 2023-04-10 06:40:41,8.38,5.85,6.50,99.90,1044655,28,20520,-68 2023-04-10 06:41:12,7.88,5.10,6.50,99.90,1035997,28,20022,-69 2023-04-10 06:41:42,8.00,5.68,6.50,99.90,1036782,28,20026,-67 2023-04-10 06:42:13,8.40,4.90,6.50,99.90,1040394,28,20032,-68 2023-04-10 06:42:44,9.20,6.00,6.50,99.90,1040353,28,20068,-69 2023-04-10 06:43:14,7.50,5.43,6.60,99.90,1044767,28,20021,-67 2023-04-10 06:43:45,8.80,5.90,6.60,99.90,1044737,28,20068,-68 2023-04-10 06:44:16,10.55,6.35,6.60,99.90,1040174,28,20025,-68 2023-04-10 06:44:46,7.80,5.53,6.60,99.90,1040020,28,20029,-67 2023-04-10 06:45:17,9.00,4.95,6.60,99.90,1039768,28,20496,-67 2023-04-10 06:45:48,8.27,5.72,6.70,99.90,1036329,28,20022,-67 2023-04-10 06:46:19,8.43,5.75,6.70,99.90,1040232,28,20041,-68 2023-04-10 06:46:50,8.60,5.60,6.70,99.90,1040587,28,20493,-67 2023-04-10 06:47:20,10.55,5.80,6.70,99.90,1043959,28,20025,-68 2023-04-10 06:47:51,10.73,5.82,6.80,99.90,1043701,28,20526,-67 2023-04-10 06:48:22,8.68,5.63,6.80,99.90,1044503,28,20021,-67 2023-04-10 06:48:53,8.80,5.22,6.80,99.90,1044490,28,20021,-67 2023-04-10 06:49:24,8.45,5.28,6.80,99.90,1040193,28,20068,-68 2023-04-10 06:49:55,8.00,5.57,6.80,99.90,1040288,28,20028,-67 2023-04-10 06:50:25,8.48,5.57,6.90,99.90,1040373,28,20014,-67 2023-04-10 06:50:56,9.18,5.57,6.90,99.90,1036027,28,20478,-67 2023-04-10 06:51:26,8.20,5.75,6.90,99.90,1036191,28,20026,-67 2023-04-10 06:51:57,8.82,5.55,6.90,99.90,1038435,28,20033,-67 2023-04-10 06:52:28,8.57,5.78,6.90,99.90,1036221,28,20026,-67 2023-04-10 06:52:59,8.07,5.30,6.90,99.90,1031338,28,20113,-68 2023-04-10 06:53:29,8.85,5.22,6.90,99.90,1038237,28,20040,-67 2023-04-10 06:54:00,7.50,5.38,6.90,99.90,1044370,28,20572,-67 2023-04-10 06:54:31,7.70,5.68,6.90,99.90,1039880,28,20087,-67 2023-04-10 06:55:02,7.72,5.22,6.90,99.90,1044199,28,20033,-67 2023-04-10 06:55:33,8.38,5.55,6.90,99.90,1041294,28,20025,-67 2023-04-10 06:56:04,8.40,5.50,6.90,99.90,1043105,28,20029,-67 2023-04-10 06:56:35,9.50,5.97,6.90,99.90,1040079,28,20025,-68 2023-04-10 06:57:06,9.43,5.35,7.00,99.90,1036492,28,20022,-68 2023-04-10 06:57:37,7.35,5.25,7.00,99.90,1032516,28,20018,-68 2023-04-10 06:58:07,10.60,5.50,7.00,99.90,1032390,28,20105,-68 2023-04-10 06:58:38,8.63,5.45,7.00,99.90,1036251,28,20026,-67 2023-04-10 06:59:09,7.95,5.43,7.00,99.90,1040571,28,20018,-68 2023-04-10 06:59:40,8.35,5.25,7.00,99.90,1044440,28,20025,-68 2023-04-10 07:00:11,8.07,5.43,7.00,99.90,1040045,28,20108,-68 2023-04-10 07:00:42,8.73,5.60,7.00,99.90,1041096,28,20029,-67 2023-04-10 07:01:12,8.77,5.57,7.10,99.90,1040383,28,20057,-67 2023-04-10 07:01:43,8.30,5.38,7.10,99.90,1040439,28,20112,-67 2023-04-10 07:02:14,8.77,5.60,7.10,99.90,1044200,28,20048,-67 2023-04-10 07:02:45,10.27,6.05,7.10,99.90,1044449,28,20134,-67 2023-04-10 07:03:15,8.60,5.50,7.20,99.90,1044207,28,20013,-67 2023-04-10 07:03:46,10.32,5.60,7.20,99.90,1041815,28,20017,-67 2023-04-10 07:04:17,8.60,5.88,7.20,99.90,1040353,28,20060,-67 2023-04-10 07:04:47,9.50,5.95,7.20,99.90,1042194,28,20028,-67 2023-04-10 07:05:18,8.20,5.40,7.30,99.90,1044373,28,20058,-68 2023-04-10 07:05:49,8.90,5.35,7.30,99.90,1040247,28,20501,-67 2023-04-10 07:06:20,7.82,5.35,7.30,99.90,1040049,28,20028,-67 2023-04-10 07:06:50,8.27,5.85,7.30,99.90,1036327,28,20025,-67 2023-04-10 07:07:21,8.25,5.70,7.30,99.90,1040190,28,20018,-67 2023-04-10 07:07:52,10.02,6.07,7.30,99.90,1039903,28,20118,-67 2023-04-10 07:08:23,9.38,5.43,7.30,99.90,1040256,28,20507,-71 2023-04-10 07:08:53,8.32,5.78,7.30,99.90,1040292,28,20025,-66 2023-04-10 07:09:29,9.27,5.40,7.30,99.90,1036248,28,20018,-66 2023-04-10 07:10:00,7.90,5.57,7.40,99.90,1043796,28,20047,-69 2023-04-10 07:10:31,10.05,5.50,7.40,99.90,1040135,28,20069,-67 2023-04-10 07:11:01,11.05,5.88,7.40,99.90,1041076,28,20037,-67 2023-04-10 07:11:32,8.55,6.40,7.40,99.90,1040192,28,20106,-67 2023-04-10 07:12:03,8.95,5.53,7.40,99.90,1040247,28,20078,-67 2023-04-10 07:12:34,11.82,5.68,7.40,99.90,1036068,28,20026,-67 2023-04-10 07:13:05,8.30,5.47,7.50,99.90,1039309,28,20021,-67 2023-04-10 07:13:37,10.07,6.45,7.50,99.90,1044297,28,20013,-67 2023-04-10 07:14:08,8.35,6.13,7.50,99.90,1044503,28,20013,-66 2023-04-10 07:14:39,7.72,5.82,7.50,99.90,1044581,28,20492,-67 2023-04-10 07:15:11,10.05,6.00,7.50,99.90,1044678,28,20476,-67 2023-04-10 07:15:42,9.55,5.47,7.50,99.90,1044678,28,20066,-67 2023-04-10 07:16:12,8.98,6.07,7.50,99.90,1044777,28,20071,-66 2023-04-10 07:16:43,9.95,5.80,7.60,99.90,1040120,28,20532,-68 2023-04-10 07:17:14,9.80,6.05,7.60,99.90,1040302,28,20071,-67 2023-04-10 07:17:47,8.68,5.63,7.60,99.90,1035555,28,20034,-67 2023-04-10 07:18:17,9.02,5.30,7.70,99.90,1037103,28,20026,-68 2023-04-10 07:18:48,8.90,5.60,7.70,99.90,1044191,28,20110,-67 2023-04-10 07:19:20,8.45,5.30,7.70,99.90,1043634,28,20473,-67 2023-04-10 07:19:50,6.60,5.10,7.70,99.90,1042597,28,20130,-68 2023-04-10 07:20:21,7.95,5.65,7.70,99.90,1056784,22,20018,-66 2023-04-10 07:20:52,9.63,5.55,7.70,99.90,1052556,28,20528,-67 2023-04-10 07:21:23,9.25,5.45,7.70,99.90,1056726,28,20008,-67 2023-04-10 07:21:54,6.50,4.82,7.70,99.90,1055475,28,20035,-67 2023-04-10 07:22:25,9.63,5.82,7.70,99.90,1052360,28,20391,-67 2023-04-10 07:22:56,7.53,5.03,7.80,99.90,1052436,28,20090,-67 2023-04-10 07:23:26,8.38,5.60,7.80,99.90,1052704,28,20352,-68 2023-04-10 07:23:57,10.02,5.88,7.80,99.90,1052821,28,20312,-67 2023-04-10 07:24:28,8.77,5.75,7.80,99.90,1047509,28,20020,-66 2023-04-10 07:24:58,9.07,5.57,7.80,99.90,1047813,28,20480,-67 2023-04-10 07:25:29,9.25,5.43,7.90,99.90,1047959,28,20021,-66 2023-04-10 07:26:00,9.90,5.40,7.90,99.90,1048565,28,20013,-67 2023-04-10 07:26:31,9.50,6.00,7.90,99.90,1044923,28,20024,-67 2023-04-10 07:27:02,9.55,5.78,7.80,99.90,1050795,28,20032,-67 2023-04-10 07:27:33,8.70,5.60,7.90,99.90,1039340,28,20029,-67 2023-04-10 07:28:04,10.35,6.25,7.90,99.90,1043133,28,20492,-67 2023-04-10 07:28:35,9.23,5.90,7.80,99.90,1048432,28,20090,-66 2023-04-10 07:29:06,8.30,5.30,7.80,99.90,1048574,28,20096,-67 2023-04-10 07:29:37,10.82,5.70,7.80,99.90,1052618,28,20019,-67 2023-04-10 07:30:08,8.48,5.78,7.80,99.90,1051679,28,20081,-67 2023-04-10 07:30:39,8.20,5.22,7.80,99.90,1050063,28,20007,-66 2023-04-10 07:31:10,8.13,4.97,7.90,99.90,1045254,28,20020,-68 2023-04-10 07:31:41,7.85,5.60,7.90,99.90,1048216,28,20027,-66 2023-04-10 07:32:11,8.35,5.25,7.90,99.90,1044780,28,20440,-66 2023-04-10 07:32:42,7.65,5.72,7.90,99.90,1044279,28,20013,-68 2023-04-10 07:33:13,9.63,6.05,7.90,99.90,1048417,28,20025,-67 2023-04-10 07:33:46,9.20,5.78,7.90,99.90,1051217,28,20055,-67 2023-04-10 07:34:17,7.55,5.20,8.00,99.90,1044239,28,20463,-66 2023-04-10 07:34:48,8.85,5.70,8.00,99.90,1044002,28,20041,-67 2023-04-10 07:35:19,6.95,4.97,8.00,99.90,1044494,28,20043,-67 2023-04-10 07:35:50,7.75,4.82,8.00,99.90,1048577,28,20488,-67 2023-04-10 07:36:21,8.73,5.30,8.00,99.90,1052245,28,20429,-66 2023-04-10 07:36:52,8.63,5.47,8.00,99.90,1047575,28,20102,-66 2023-04-10 07:37:22,9.40,5.35,8.00,99.90,1038643,28,20523,-67 2023-04-10 07:37:53,9.27,5.60,8.00,99.90,1031248,28,20011,-66 2023-04-10 07:38:24,9.02,5.50,8.00,99.90,1031717,28,20010,-67 2023-04-10 07:38:55,7.60,5.15,8.00,99.90,1039634,28,20009,-67 2023-04-10 07:39:26,8.23,5.13,8.00,99.90,1043912,28,20013,-66 2023-04-10 07:39:57,8.05,5.47,8.00,99.90,1047668,28,20031,-69 2023-04-10 07:40:27,8.10,5.40,8.10,99.90,1047867,28,20136,-67 2023-04-10 07:40:59,8.35,5.32,8.10,99.90,1046934,28,20016,-64 2023-04-10 07:41:29,7.53,5.53,8.10,99.90,1047979,28,20031,-65 2023-04-10 07:42:00,7.85,5.30,8.10,99.90,1047647,28,20067,-65 2023-04-10 07:42:31,7.60,5.00,8.10,99.90,1039306,28,20083,-65 2023-04-10 07:43:02,9.65,5.82,8.20,99.90,1043259,28,20031,-65 2023-04-10 07:43:32,8.35,5.57,8.30,99.90,1043734,28,20014,-65 2023-04-10 07:44:03,7.63,5.47,8.30,99.90,1047775,28,20020,-65 2023-04-10 07:44:34,9.07,5.72,8.40,99.90,1051974,28,20759,-65 2023-04-10 07:45:05,12.10,5.78,8.40,99.90,1051884,28,20443,-64 2023-04-10 07:45:36,8.05,5.18,8.40,99.90,1051765,28,20473,-65 2023-04-10 07:46:06,8.77,5.35,8.40,99.90,1051631,28,20012,-64 2023-04-10 07:46:38,7.72,5.05,8.40,99.90,1051948,28,20016,-65 2023-04-10 07:47:08,7.95,5.20,8.50,99.90,1052071,28,20011,-65 2023-04-10 07:47:39,6.90,5.18,8.50,99.90,1050818,28,20024,-65 2023-04-10 07:48:11,6.32,4.50,8.50,99.90,1048517,28,20021,-64 2023-04-10 07:48:43,7.80,5.18,8.50,99.90,1050800,28,20108,-64 2023-04-10 07:49:13,7.22,5.15,8.60,99.90,1047006,28,20016,-64 2023-04-10 07:49:44,8.95,5.70,8.60,99.90,1047383,28,20013,-65 2023-04-10 07:50:15,7.32,5.00,8.60,99.90,1047642,28,20074,-64 2023-04-10 07:50:46,8.88,5.80,8.60,99.90,1048013,28,20023,-65 2023-04-10 07:51:16,8.43,5.22,8.60,99.90,1051219,28,20055,-64 2023-04-10 07:51:47,7.20,5.00,8.70,99.90,1051900,28,20020,-64 2023-04-10 07:52:18,7.70,4.80,8.70,99.90,1051719,28,20023,-64 2023-04-10 07:52:48,8.20,4.90,8.70,99.90,1051966,28,20103,-65 2023-04-10 07:53:19,8.55,5.28,8.80,99.90,1052468,28,20402,-64 2023-04-10 07:53:50,7.38,4.78,8.70,99.90,1052367,28,20113,-65 2023-04-10 07:54:20,7.00,4.95,8.80,99.90,1052573,28,20020,-64 2023-04-10 07:54:51,8.52,5.43,8.70,99.90,1052604,28,20016,-65 2023-04-10 07:55:22,7.60,5.20,8.70,99.90,1052768,28,20024,-65 2023-04-10 07:55:53,7.00,4.72,8.70,99.90,1052514,28,20024,-65 2023-04-10 07:56:23,9.30,5.60,8.70,99.90,1052507,28,20054,-65 2023-04-10 07:56:54,7.63,5.07,8.80,99.90,1052569,28,20199,-65 2023-04-10 07:57:25,11.30,6.13,8.80,99.90,1051768,28,20043,-65 2023-04-10 07:57:55,7.32,4.70,8.80,99.90,1052571,28,20024,-64 2023-04-10 07:58:26,6.90,4.05,8.80,99.90,1052725,28,20023,-64 2023-04-10 07:58:59,6.32,4.55,8.80,99.90,1050561,28,20020,-64 2023-04-10 07:59:30,6.53,4.85,8.80,99.90,1050794,28,20048,-64 2023-04-10 08:00:01,7.03,4.60,8.80,99.90,1052411,28,20028,-64 2023-04-10 08:00:33,6.10,4.18,8.80,99.90,1052084,28,20044,-65 2023-04-10 08:01:04,6.47,4.55,8.80,99.90,1052304,28,20552,-64 2023-04-10 08:01:35,6.93,4.05,8.90,99.90,1052085,28,20074,-64 2023-04-10 08:02:06,7.55,4.65,8.90,99.90,1048172,28,20157,-65 2023-04-10 08:02:36,6.43,4.28,8.90,99.90,1046790,28,20032,-64 2023-04-10 08:03:07,6.82,5.13,8.90,99.90,1042517,28,20396,-65 2023-04-10 08:03:39,6.32,4.50,8.90,99.90,1048468,28,20028,-66 2023-04-10 08:04:10,6.68,4.55,8.90,99.90,1051925,28,20023,-65 2023-04-10 08:04:41,8.00,5.18,8.90,99.90,1052314,28,20027,-65 2023-04-10 08:05:12,7.43,4.72,8.90,99.90,1052682,28,20463,-64 2023-04-10 08:05:42,7.28,5.07,8.90,99.90,1052574,28,20016,-65 2023-04-10 08:06:13,8.65,4.70,8.90,99.90,1052770,28,20031,-66 2023-04-10 08:06:44,6.38,4.63,9.00,99.90,1052735,28,20440,-65 2023-04-10 08:07:15,7.45,4.55,9.00,99.90,1048613,28,20037,-65 2023-04-10 08:07:45,7.57,4.63,9.00,99.90,1043327,28,20500,-65 2023-04-10 08:08:16,7.00,4.68,9.00,99.90,1035846,28,20025,-66 2023-04-10 08:08:47,7.55,4.68,9.10,99.90,1035963,28,20018,-65 2023-04-10 08:09:18,6.40,4.60,9.10,99.90,1043613,28,20021,-65 2023-04-10 08:09:48,6.88,4.57,9.10,99.80,1048046,28,20075,-64 2023-04-10 08:10:19,6.30,4.30,9.20,99.90,1048622,28,20128,-64 2023-04-10 08:10:50,5.53,4.35,9.20,99.80,1050816,28,20128,-64 2023-04-10 08:11:26,6.90,4.43,9.20,99.80,1052489,28,20099,-64 2023-04-10 08:11:57,6.50,4.20,9.20,99.90,1043600,28,20036,-63 2023-04-10 08:12:27,7.40,4.03,9.20,99.90,1047329,28,20486,-64 2023-04-10 08:12:58,6.85,4.18,9.20,99.80,1049060,28,20130,-64 2023-04-10 08:13:29,6.45,4.28,9.20,99.80,1052494,28,20070,-64 2023-04-10 08:14:01,6.57,4.53,9.20,99.90,1049858,28,21023,-65 2023-04-10 08:14:32,9.57,4.45,9.30,99.90,1048201,28,20457,-65 2023-04-10 08:15:03,7.35,4.55,9.30,99.90,1048090,28,20458,-64 2023-04-10 08:15:34,6.75,4.72,9.30,99.90,1050061,28,20051,-64 2023-04-10 08:16:05,7.30,4.60,9.30,99.90,1052244,28,20112,-64 2023-04-10 08:16:37,7.78,4.70,9.30,99.90,1052441,28,20032,-64 2023-04-10 08:17:13,6.47,4.75,9.40,99.90,1052131,28,20016,-64 2023-04-10 08:17:44,5.68,4.40,9.40,99.70,1047869,28,20016,-64 2023-04-10 08:18:15,7.85,4.68,9.30,99.70,1048512,28,20104,-64 2023-04-10 08:18:46,6.35,4.25,9.40,99.70,1048648,28,20028,-63 2023-04-10 08:19:16,6.95,4.93,9.40,99.70,1048460,28,20385,-64 2023-04-10 08:19:47,7.95,5.00,9.40,99.80,1048578,28,20074,-64 2023-04-10 08:20:18,7.53,4.80,9.40,99.90,1048476,28,20050,-64 2023-04-10 08:20:48,6.43,4.25,9.50,99.90,1051819,28,20018,-65 2023-04-10 08:21:21,6.07,4.00,9.50,99.90,1052637,28,20387,-63 2023-04-10 08:21:52,6.88,4.50,9.60,99.90,1052790,28,20044,-64 2023-04-10 08:22:22,6.85,4.78,9.70,99.90,1052298,28,20028,-64 2023-04-10 08:22:53,5.32,3.72,9.70,99.50,1052835,28,20111,-64 2023-04-10 08:23:24,5.13,4.10,9.80,99.60,1051695,28,20184,-65 2023-04-10 08:23:57,5.57,4.07,9.80,99.70,1048450,28,20094,-64 2023-04-10 08:25:08,9.90,9.90,9.90,99.60,1053526,22,20605,-65 2023-04-10 08:25:39,6.80,4.13,10.00,99.40,1048684,28,19995,-65 2023-04-10 08:26:10,7.28,4.78,10.00,99.50,1043661,28,20116,-64 2023-04-10 08:26:40,7.28,4.90,10.10,99.60,1043991,28,20025,-64 2023-04-10 08:27:12,6.38,4.68,10.10,99.60,1043729,28,20029,-65 2023-04-10 08:27:43,7.22,4.40,10.10,99.60,1043715,28,20032,-65 2023-04-10 08:28:14,9.02,5.05,10.20,99.50,1051905,28,20024,-65 2023-04-10 08:28:49,7.80,4.68,10.20,99.40,1048417,28,20029,-65 2023-04-10 08:29:19,6.32,4.28,10.30,99.20,1048282,28,20057,-64 2023-04-10 08:29:50,5.93,4.13,10.40,99.40,1048034,28,20024,-65 2023-04-10 08:30:20,8.13,5.20,10.40,99.10,1043866,28,20104,-65 2023-04-10 08:30:52,6.38,4.35,10.40,98.90,1044211,28,20587,-64 2023-04-10 08:31:24,9.05,4.55,10.40,98.90,1044081,28,20021,-66 2023-04-10 08:31:57,7.32,4.78,10.50,99.00,1039933,28,20013,-65 2023-04-10 08:32:29,6.20,4.60,10.50,98.90,1044062,28,20055,-64 2023-04-10 08:33:00,7.50,4.63,10.50,98.80,1043967,28,20025,-66 2023-04-10 08:33:30,6.75,4.78,10.60,98.80,1037692,28,20022,-65 2023-04-10 08:34:02,6.55,4.80,10.60,98.70,1039747,28,20374,-65 2023-04-10 08:34:33,7.13,4.90,10.70,98.60,1039796,28,20017,-65 2023-04-10 08:35:04,5.95,4.47,10.70,98.40,1035859,28,20018,-64 2023-04-10 08:35:35,6.35,4.40,10.70,98.30,1039986,28,20092,-65 2023-04-10 08:36:08,7.75,5.15,10.70,98.20,1035789,28,20022,-64 2023-04-10 08:36:39,6.70,4.32,10.80,98.00,1036256,28,20569,-64 2023-04-10 08:37:11,5.82,3.90,10.70,98.00,1040052,28,20144,-65 2023-04-10 08:37:41,6.93,4.80,10.70,97.90,1039727,28,20029,-65 2023-04-10 08:38:12,7.10,4.05,10.70,98.10,1043704,28,20013,-64 2023-04-10 08:38:44,7.07,4.43,10.80,98.60,1043930,28,20021,-65 2023-04-10 08:39:15,8.15,4.50,10.80,98.30,1044179,28,20060,-65 2023-04-10 08:39:45,7.38,4.40,10.90,98.10,1043977,28,20023,-65 2023-04-10 08:40:16,7.03,4.43,10.90,98.00,1043166,28,20021,-63 2023-04-10 08:40:47,7.13,4.82,10.90,97.90,1043921,28,20033,-65 2023-04-10 08:41:18,7.53,5.03,10.90,97.90,1044099,28,20041,-64 2023-04-10 08:41:49,6.38,4.68,10.90,97.90,1043671,28,20025,-65 2023-04-10 08:42:21,5.75,4.32,10.90,97.70,1043971,28,20377,-65 2023-04-10 08:42:51,6.72,4.70,11.00,97.80,1044122,28,20499,-64 2023-04-10 08:43:22,7.43,4.47,11.00,97.90,1043576,28,20025,-64 2023-04-10 08:43:53,7.38,4.70,11.00,98.20,1044169,28,20546,-64 2023-04-10 08:44:24,5.47,3.88,11.00,97.90,1044138,28,20071,-64 2023-04-10 08:44:54,6.95,4.30,11.00,97.80,1043195,28,20033,-65 2023-04-10 08:45:25,5.80,4.13,11.10,97.90,1041187,28,20057,-65 2023-04-10 08:45:56,7.85,4.85,11.10,97.90,1043983,28,20100,-64 2023-04-10 08:46:29,7.30,4.53,11.20,98.10,1047796,28,20052,-65 2023-04-10 08:47:01,7.10,4.68,11.20,98.00,1048036,28,20498,-65 2023-04-10 08:47:38,6.28,4.30,11.30,98.00,1047639,28,20016,-65 2023-04-10 08:48:10,7.18,4.45,11.40,98.10,1046432,28,20032,-64 2023-04-10 08:48:54,6.45,4.38,11.50,97.70,1044342,28,20037,-65 2023-04-10 08:49:40,5.20,4.10,11.60,97.60,1044038,28,20013,-64 2023-04-10 08:50:12,6.32,3.88,11.70,97.00,1043778,28,20477,-65 2023-04-10 08:50:45,5.25,4.10,11.80,96.90,1043970,28,20421,-65 2023-04-10 08:51:20,4.78,3.72,11.90,97.10,1044030,28,20369,-65 2023-04-10 08:51:56,7.10,4.13,12.00,96.70,1040200,28,20080,-64 2023-04-10 08:52:30,5.82,3.58,12.00,96.10,1040121,28,20029,-65 2023-04-10 08:53:09,5.22,4.35,12.10,96.10,1042973,28,20606,-65 2023-04-10 08:53:43,7.80,4.05,12.10,96.00,1044428,28,20013,-65 2023-04-10 08:54:21,4.88,3.83,12.20,96.30,1044248,28,20247,-65 2023-04-10 08:54:57,5.32,3.95,12.20,95.70,1042773,28,20492,-64 2023-04-10 08:55:28,6.25,4.22,12.30,95.60,1044172,28,20104,-64 2023-04-10 08:56:01,4.95,3.63,12.30,95.60,1044077,28,20016,-64 2023-04-10 08:56:32,4.88,3.53,12.30,95.40,1048161,28,20029,-65 2023-04-10 08:57:06,6.40,4.22,12.40,95.40,1048570,28,20023,-65 2023-04-10 08:57:38,6.32,3.95,12.50,95.70,1048171,28,20365,-65 2023-04-10 08:58:12,7.13,4.20,12.70,95.60,1044282,28,20017,-65 2023-04-10 08:58:44,6.55,4.28,12.90,95.50,1042741,28,20099,-65 2023-04-10 08:59:15,5.68,3.85,13.00,95.30,1044019,28,20013,-66 2023-04-10 08:59:47,4.68,3.65,13.20,95.00,1040439,28,20033,-65 2023-04-10 09:00:18,5.18,3.90,13.20,94.60,1043769,28,20112,-65 2023-04-10 09:00:49,5.55,3.90,13.30,94.70,1041022,28,20017,-66 2023-04-10 09:01:21,5.82,3.92,13.40,94.30,1039824,28,20112,-66 2023-04-10 09:01:52,4.85,3.97,13.40,93.90,1039735,28,20022,-65 2023-04-10 09:02:26,4.88,3.58,13.30,94.10,1037784,28,20018,-66 2023-04-10 09:02:58,6.10,3.85,13.40,93.80,1031912,28,20015,-65 2023-04-10 09:03:29,4.47,3.22,13.40,93.80,1032514,28,20022,-65 2023-04-10 09:04:00,4.90,3.55,13.50,93.60,1035761,28,20026,-65 2023-04-10 09:04:32,5.90,3.67,13.50,93.50,1036467,28,20451,-65 2023-04-10 09:05:04,5.93,4.05,13.60,93.50,1039989,28,20461,-65 2023-04-10 09:05:35,5.28,3.58,13.50,93.10,1041438,28,20020,-65 2023-04-10 09:06:07,3.92,3.20,13.60,93.30,1043422,28,20029,-65 2023-04-10 09:06:38,5.13,3.95,13.70,93.00,1038962,28,20024,-65 2023-04-10 09:07:09,4.88,3.65,13.60,93.40,1039005,28,20049,-64 2023-04-10 09:07:40,5.22,3.65,13.60,92.70,1034559,28,20022,-65 2023-04-10 09:08:13,5.40,3.72,13.50,92.70,1039752,28,20025,-64 2023-04-10 09:08:44,4.82,3.47,13.50,92.60,1043851,28,20025,-65 2023-04-10 09:09:15,5.10,3.63,13.50,92.60,1043875,28,20056,-65 2023-04-10 09:09:46,7.00,3.67,13.50,92.80,1044207,28,20388,-65 2023-04-10 09:10:16,5.07,4.07,13.50,92.90,1044154,28,20013,-66 2023-04-10 09:10:47,5.72,3.95,13.50,93.00,1044225,28,20037,-66 2023-04-10 09:11:18,4.97,3.55,13.60,93.00,1044154,28,20579,-66 2023-04-10 09:11:51,5.50,3.70,13.60,92.90,1044303,28,20418,-65 2023-04-10 09:12:22,4.50,3.72,13.60,92.80,1043966,28,20013,-65 2023-04-10 09:12:53,5.97,4.05,13.70,93.20,1043521,28,20021,-65 2023-04-10 09:13:41,5.38,3.38,13.70,92.50,1043734,28,20119,-65 2023-04-10 09:14:22,6.63,3.75,13.70,92.60,1043029,28,20040,-65 2023-04-10 09:14:55,5.10,3.38,13.70,91.90,1043120,28,20028,-65 2023-04-10 09:15:26,4.82,3.47,13.70,91.90,1043114,28,20088,-65 2023-04-10 09:16:00,5.35,3.83,13.60,92.00,1043836,28,20120,-65 2023-04-10 09:16:30,5.70,3.83,13.60,92.10,1044181,28,20017,-64 2023-04-10 09:17:14,5.32,3.70,13.60,92.00,1043579,28,20052,-65 2023-04-10 09:18:01,4.75,3.53,13.60,92.20,1042998,28,20016,-65 2023-04-10 09:18:50,5.35,3.70,13.70,92.30,1043610,28,20025,-65 2023-04-10 09:19:31,4.85,3.17,13.70,92.10,1040475,28,20631,-66 2023-04-10 09:20:02,5.75,3.88,13.70,91.90,1043925,28,20087,-65 2023-04-10 09:20:33,5.00,3.53,13.70,91.70,1043904,28,20086,-64 2023-04-10 09:21:07,4.55,3.65,13.70,91.90,1045546,28,20021,-64 2023-04-10 09:21:38,3.88,3.05,13.60,92.00,1047926,28,20025,-64 2023-04-10 09:22:09,6.30,3.05,13.60,92.10,1048080,28,20008,-65 2023-04-10 09:22:40,4.80,3.35,13.60,92.00,1046995,28,20453,-65 2023-04-10 09:23:23,4.68,3.25,13.60,91.80,1043115,28,20020,-64 2023-04-10 09:24:00,5.00,3.53,13.70,91.90,1039304,28,20030,-65 2023-04-10 09:24:36,5.30,3.42,13.80,91.80,1039596,28,20531,-65 2023-04-10 09:25:31,5.40,3.90,13.80,91.80,1039712,28,20083,-65 2023-04-10 09:26:26,6.13,4.00,13.80,92.10,1039604,28,20029,-65 2023-04-10 09:26:57,4.68,3.50,13.70,92.10,1039251,28,20021,-65 2023-04-10 09:27:34,6.80,4.28,13.70,92.30,1039041,28,20084,-66 2023-04-10 09:28:07,5.45,3.72,13.80,92.50,1039152,28,20045,-65 2023-04-10 09:29:02,5.43,3.75,13.90,92.80,1041178,28,20477,-66 2023-04-10 09:29:50,5.70,3.40,14.10,93.00,1043968,28,20023,-65 2023-04-10 09:30:33,5.72,4.00,14.30,92.80,1043814,28,20027,-66 2023-04-10 09:31:31,4.80,3.90,14.50,92.30,1039628,28,20104,-66 2023-04-10 09:32:01,4.50,3.55,14.70,92.60,1039643,28,20054,-65 2023-04-10 09:32:37,4.93,3.75,14.80,92.20,1039780,28,20025,-66 2023-04-10 09:33:29,5.80,3.55,14.80,92.10,1040110,28,20029,-65 2023-04-10 09:34:20,6.80,4.10,14.60,91.50,1040023,28,20020,-66 2023-04-10 09:34:53,5.00,3.33,14.60,91.40,1040036,28,20481,-65 2023-04-10 09:35:38,5.78,3.58,14.80,91.90,1042128,28,20067,-66 2023-04-10 09:36:12,7.47,4.00,15.00,91.60,1044056,28,20100,-66 2023-04-10 09:36:52,4.25,3.60,15.20,91.40,1044156,28,20037,-65 2023-04-10 09:37:30,5.10,3.63,15.30,91.60,1043801,28,20013,-66 2023-04-10 09:38:12,5.38,3.75,15.30,90.70,1044169,28,20379,-66 2023-04-10 09:38:50,5.43,3.75,15.40,90.80,1044216,28,20017,-66 2023-04-10 09:39:31,4.88,3.72,15.70,91.10,1044238,28,20033,-65 2023-04-10 09:40:03,4.53,3.17,15.90,90.10,1044126,28,20052,-66 2023-04-10 09:40:34,4.50,3.10,16.10,89.10,1044077,28,20385,-65 2023-04-10 09:41:08,4.65,3.65,16.20,88.70,1044191,28,20024,-65 2023-04-10 09:41:54,4.75,3.80,16.10,88.30,1044260,28,20029,-65 2023-04-10 09:42:36,4.00,3.13,16.10,88.80,1044063,28,20021,-65 2023-04-10 09:43:22,4.70,3.38,16.20,89.50,1043902,28,20507,-66 2023-04-10 09:44:09,5.47,3.35,16.30,89.20,1043899,28,20033,-65 2023-04-10 09:44:41,6.18,4.25,16.40,89.60,1043644,28,20025,-65 2023-04-10 09:45:11,5.60,3.85,16.40,89.20,1044117,28,20392,-65 2023-04-10 09:45:49,4.40,3.45,16.40,88.10,1044171,28,20033,-66 2023-04-10 09:46:27,6.15,3.88,16.30,88.00,1044131,28,20037,-65 2023-04-10 09:47:14,5.85,3.63,16.30,88.10,1044155,28,20104,-65 2023-04-10 09:48:05,4.65,3.60,16.20,88.40,1043545,28,20021,-65 2023-04-10 09:48:36,5.93,3.50,16.10,88.80,1043736,28,20040,-64 2023-04-10 09:49:06,4.28,2.92,16.10,86.60,1043889,28,20020,-66 2023-04-10 09:49:48,3.03,2.70,15.90,85.40,1043926,28,20009,-65 2023-04-10 09:50:36,4.75,3.35,15.90,86.00,1043997,28,20380,-65 2023-04-10 09:51:27,4.65,3.15,15.80,84.90,1044037,28,20024,-65 2023-04-10 09:51:58,15.70,15.70,15.70,84.50,1044649,28,20084,-65 2023-04-10 09:52:32,4.72,3.00,15.50,84.90,1044153,28,19904,-65 2023-04-10 09:53:03,3.88,2.88,15.40,85.10,1044037,28,20024,-65 2023-04-10 09:53:48,4.15,3.13,15.30,85.30,1043898,28,20032,-66 2023-04-10 09:54:35,4.63,2.97,15.10,86.00,1044049,28,20019,-65 2023-04-10 09:55:09,4.25,2.90,15.00,86.30,1044068,28,20064,-65 2023-04-10 09:55:41,3.80,2.90,15.00,86.60,1044141,28,20448,-66 2023-04-10 09:56:12,5.07,3.60,15.00,87.20,1044112,28,20002,-66 2023-04-10 09:56:44,4.28,3.40,15.00,88.10,1044165,28,20024,-66 2023-04-10 09:57:18,6.20,3.03,15.10,88.30,1043901,28,20005,-66 2023-04-10 09:57:48,5.97,3.30,15.10,88.00,1043703,28,20013,-66 2023-04-10 09:58:20,3.83,2.80,15.20,88.30,1044151,28,20426,-66 2023-04-10 09:58:53,5.43,3.80,15.30,88.70,1044189,28,20421,-66 2023-04-10 09:59:23,4.05,3.30,15.40,89.40,1044053,28,20100,-66 2023-04-10 09:59:56,4.57,3.50,15.50,89.00,1044137,28,20023,-66 2023-04-10 10:00:27,4.53,3.17,15.60,89.30,1044112,28,20372,-66 2023-04-10 10:00:58,4.43,3.70,15.50,88.50,1044174,28,20468,-66 2023-04-10 10:01:33,5.28,3.67,15.50,88.90,1047766,28,20118,-66 2023-04-10 10:02:05,4.80,3.60,15.40,89.00,1048015,28,20027,-66 2023-04-10 10:02:39,5.72,3.78,15.40,89.00,1043834,28,20020,-66 2023-04-10 10:03:15,4.85,3.20,15.40,88.40,1043681,28,20486,-66 2023-04-10 10:03:46,5.53,3.40,15.30,88.70,1043689,28,20017,-65 2023-04-10 10:04:16,5.07,3.75,15.30,89.10,1043878,28,20021,-66 2023-04-10 10:04:48,4.53,3.22,15.20,88.10,1044045,28,20040,-66 2023-04-10 10:05:21,4.97,3.47,15.20,88.80,1043943,28,20092,-66 2023-04-10 10:05:52,4.72,3.20,15.10,87.80,1044050,28,20021,-65 2023-04-10 10:06:24,4.53,3.00,15.00,87.80,1044013,28,20381,-65 2023-04-10 10:06:55,4.85,2.90,14.90,88.30,1044122,28,20006,-65 2023-04-10 10:07:28,4.80,3.25,14.80,88.40,1043328,28,20583,-66 2023-04-10 10:07:59,4.35,3.10,14.80,88.10,1043995,28,20119,-66 2023-04-10 10:08:32,3.85,3.25,14.90,88.80,1043947,28,20028,-66 2023-04-10 10:09:04,3.80,3.13,14.90,86.60,1044111,28,20052,-65 2023-04-10 10:09:36,5.18,3.42,14.90,86.20,1043886,28,20021,-65 2023-04-10 10:10:09,3.88,3.08,14.90,87.20,1044208,28,20040,-66 2023-04-10 10:10:45,3.97,3.00,14.90,87.80,1044113,28,20045,-65 2023-04-10 10:11:23,4.55,3.40,14.90,87.40,1043704,28,20493,-64 2023-04-10 10:11:54,5.60,3.58,14.90,85.70,1043373,28,20069,-65 2023-04-10 10:12:28,4.32,3.08,14.80,85.70,1043282,28,20009,-65 2023-04-10 10:13:00,4.53,3.42,14.80,86.20,1043772,28,20039,-66 2023-04-10 10:13:47,4.28,3.40,14.90,86.40,1043784,28,20017,-66 2023-04-10 10:14:20,4.20,2.47,15.00,87.60,1044019,28,20078,-65 2023-04-10 10:15:01,4.75,3.47,15.10,87.00,1043988,28,20028,-65 2023-04-10 10:15:42,4.40,3.10,15.10,86.50,1044159,28,20083,-65 2023-04-10 10:16:28,4.15,2.97,15.10,86.70,1043316,28,20061,-65 2023-04-10 10:17:04,3.30,2.63,15.10,85.80,1043340,28,20033,-65 2023-04-10 10:17:41,4.35,3.30,15.10,86.20,1038867,28,20139,-65 2023-04-10 10:18:53,4.90,3.30,15.00,86.70,1039641,28,20111,-66 2023-04-10 10:19:30,4.47,3.03,15.20,86.20,1029744,28,20018,-65 2023-04-10 10:20:07,4.18,3.03,15.10,86.20,1031228,28,20030,-65 2023-04-10 10:20:42,4.55,3.00,15.20,86.00,1031402,28,20073,-65 2023-04-10 10:21:14,4.70,3.13,15.30,86.20,1031395,28,20018,-65 2023-04-10 10:21:46,3.97,3.13,15.30,85.40,1031471,28,20568,-66 2023-04-10 10:22:17,4.43,3.25,15.30,85.20,1044002,28,20025,-65 2023-04-10 10:22:49,4.68,3.53,15.20,85.00,1044116,28,20025,-65 2023-04-10 10:23:21,4.80,3.05,15.30,85.50,1044121,28,20515,-65 2023-04-10 10:23:53,3.25,2.63,15.30,85.00,1044052,28,20159,-65 2023-04-10 10:24:26,5.90,2.92,15.30,84.60,1043829,28,20028,-65 2023-04-10 10:24:59,3.85,3.00,15.40,84.70,1043969,28,20380,-66 2023-04-10 10:25:30,5.15,3.60,15.40,84.50,1044117,28,20017,-65 2023-04-10 10:26:05,3.97,3.30,15.50,85.10,1044038,28,20018,-65 2023-04-10 10:26:39,3.90,2.63,15.60,86.00,1043907,28,20010,-65 2023-04-10 10:27:10,3.35,2.65,15.60,85.70,1044009,28,20028,-66 2023-04-10 10:27:42,3.70,3.17,15.80,85.10,1043469,28,20005,-66 2023-04-10 10:28:13,3.63,2.75,15.90,85.00,1043990,28,20020,-66 2023-04-10 10:28:46,4.00,2.80,16.00,84.50,1044020,28,20408,-66 2023-04-10 10:29:17,5.20,3.13,16.10,85.40,1044165,28,20243,-66 2023-04-10 10:29:49,5.38,3.92,16.20,84.40,1044049,28,20059,-66 2023-04-10 10:30:20,6.13,3.30,16.30,83.60,1043921,28,20033,-65 2023-04-10 10:30:52,10.63,6.40,16.40,83.00,1044015,28,20029,-65 2023-04-10 10:31:24,4.40,3.00,16.40,81.60,1043787,28,20021,-65 2023-04-10 10:31:56,3.88,2.88,16.50,81.30,1043550,28,20578,-65 2023-04-10 10:32:27,3.92,3.03,16.50,81.60,1043586,28,20145,-65 2023-04-10 10:32:59,3.50,2.55,16.50,81.50,1043779,28,20393,-65 2023-04-10 10:33:31,4.18,2.67,16.50,80.60,1043257,28,20017,-65 2023-04-10 10:34:04,3.38,2.50,16.40,78.90,1043613,28,20402,-66 2023-04-10 10:34:35,3.30,2.70,16.30,78.10,1043512,28,20017,-65 2023-04-10 10:35:07,5.20,3.15,16.40,79.10,1043676,28,20072,-65 2023-04-10 10:35:39,3.10,2.38,16.50,75.80,1043745,28,20017,-65 2023-04-10 10:36:12,4.75,2.95,16.40,75.70,1043698,28,20020,-65 2023-04-10 10:36:43,3.30,2.42,16.40,76.40,1042801,28,20028,-65 2023-04-10 10:37:15,3.42,2.60,16.50,76.40,1039947,28,20434,-66 2023-04-10 10:37:46,3.55,2.75,16.50,76.90,1039348,28,20025,-65 2023-04-10 10:38:18,3.58,2.30,16.50,78.70,1039973,28,20389,-65 2023-04-10 10:39:18,3.03,2.15,16.60,77.60,1039866,28,20057,-65 2023-04-10 10:39:58,16.50,16.50,16.50,76.90,1040422,28,20021,-66 2023-04-10 10:40:40,2.35,2.05,16.50,77.00,1039877,28,20448,-65 2023-04-10 10:41:33,3.28,2.13,16.70,78.20,1039852,28,20036,-65 2023-04-10 10:42:23,4.30,2.58,16.70,74.70,1039964,28,20041,-65 2023-04-10 10:43:15,3.20,2.50,16.70,75.30,1039822,28,20029,-65 2023-04-10 10:44:01,3.03,2.30,16.90,76.80,1043649,28,20029,-66 2023-04-10 10:47:26,2.95,2.28,17.40,73.70,1240010,22,19938,-80 2023-04-10 10:47:58,2.95,2.20,17.40,72.90,1044233,28,20166,-80 2023-04-10 10:48:29,3.47,2.00,17.30,72.60,1039874,28,20030,-80 2023-04-10 10:49:01,2.50,2.15,17.20,72.70,1035907,28,20087,-80 2023-04-10 10:50:04,3.28,2.45,16.90,73.10,1031682,28,20057,-80 2023-04-10 10:50:52,4.00,2.80,16.80,73.60,1023828,28,20035,-79 2023-04-10 10:51:23,3.47,2.53,16.60,73.40,1025886,28,20286,-80 2023-04-10 10:51:55,3.20,2.40,16.60,74.30,1035917,28,20022,-80 2023-04-10 10:52:46,2.88,2.22,16.60,75.00,1035937,28,20034,-80 2023-04-10 10:53:42,3.05,2.60,16.40,73.10,1039004,28,20137,-81 2023-04-10 10:54:33,3.35,2.47,16.40,73.90,1046439,28,20083,-79 2023-04-10 10:55:24,3.67,2.63,16.60,74.70,1043494,28,20060,-80 2023-04-10 10:55:55,3.60,2.55,16.90,74.70,1023384,28,20056,-80 2023-04-10 10:56:27,3.05,2.40,17.00,74.30,1035843,28,20144,-80 2023-04-10 10:56:58,3.53,2.45,17.10,73.10,1036545,28,20026,-84 2023-04-10 10:57:46,3.17,2.28,17.20,73.20,1039361,28,20060,-80 2023-04-10 10:58:37,3.13,2.33,17.30,73.10,1035600,28,20085,-80 2023-04-10 10:59:08,2.10,1.88,17.20,69.80,1034709,28,20030,-80 2023-04-10 10:59:54,2.58,1.83,17.20,69.30,1031434,28,20038,-81 2023-04-10 11:00:26,2.20,1.60,17.40,70.40,1042893,28,20025,-81 2023-04-10 11:00:57,2.20,1.80,17.70,70.90,1034586,28,20124,-79 2023-04-10 11:01:28,2.88,1.90,17.80,70.70,1031183,28,20041,-79 2023-04-10 11:02:18,2.63,2.13,18.00,69.80,1027703,28,20126,-80 2023-04-10 11:03:07,2.60,1.98,18.30,69.40,1023559,29,20056,-80 2023-04-10 11:03:38,2.78,2.42,18.50,70.20,1036758,28,20042,-80 2023-04-10 11:04:41,3.00,2.38,18.60,69.60,1031519,28,20085,-80 2023-04-10 11:05:47,3.00,1.98,18.70,70.60,1031234,28,20031,-79 2023-04-10 11:06:20,3.45,1.95,18.60,69.90,1035578,28,20057,-80 2023-04-10 11:06:51,3.13,2.20,18.60,69.20,1032432,28,20121,-80 2023-04-10 11:08:08,2.95,2.17,18.50,69.80,1026497,28,20031,-79 2023-04-10 11:08:51,2.63,1.92,18.40,67.70,1030174,28,20062,-80 2023-04-10 11:09:56,3.20,2.30,18.40,68.00,1039362,28,20117,-81 2023-04-10 11:11:04,2.55,2.03,18.60,68.00,1019361,29,20027,-82 2023-04-10 11:11:58,3.35,2.50,18.60,66.70,1027454,28,20037,-81 2023-04-10 11:12:28,2.97,2.42,18.70,68.30,1035556,28,20037,-80 2023-04-10 11:13:16,2.70,1.88,18.60,67.80,1027552,28,20034,-80 2023-04-10 11:13:56,2.83,2.10,18.50,65.70,1035865,28,20026,-80 2023-04-10 11:14:30,3.17,2.10,18.40,65.50,1035546,28,20030,-81 2023-04-10 11:15:05,2.20,1.98,18.40,66.30,1035897,28,20022,-81 2023-04-10 11:15:36,2.13,1.90,18.50,66.60,1031919,28,20463,-81 2023-04-10 11:16:11,3.30,2.58,18.70,66.10,1027267,28,20031,-81 2023-04-10 11:16:45,2.28,1.88,18.90,67.50,1031514,28,20614,-83 2023-04-10 11:17:46,2.10,1.65,19.00,64.80,1035077,28,20029,-81 2023-04-10 11:18:19,3.10,2.30,19.00,65.20,1032022,28,20487,-80 2023-04-10 11:18:50,2.83,1.85,19.00,65.80,1031854,28,20061,-81 2023-04-10 11:19:23,2.65,1.88,19.00,65.80,1031956,28,20113,-80 2023-04-10 11:19:59,2.38,1.98,19.00,65.50,1032108,28,20026,-83 2023-04-10 11:21:09,2.70,2.00,19.00,65.90,1028134,28,20027,-84 2023-04-10 11:22:06,3.63,2.13,18.90,66.00,1035398,28,20022,-81 2023-04-10 11:23:10,1.98,1.50,19.00,64.20,1038900,28,20026,-81 2023-04-10 11:23:56,3.60,2.60,19.20,64.70,1035580,28,20022,-80 2023-04-10 11:24:27,2.63,2.00,19.30,66.80,1031797,28,20022,-80 2023-04-10 11:24:59,4.40,2.22,19.40,65.60,1032148,28,20033,-80 2023-04-10 11:25:53,3.17,2.33,19.50,66.00,1036014,28,20022,-80 2023-04-10 11:26:36,3.30,2.30,19.70,68.40,1031942,28,20015,-81 2023-04-10 11:27:07,5.18,2.40,19.80,65.70,1040379,28,20087,-80 2023-04-10 11:27:41,3.33,2.75,19.70,64.70,1039629,28,20079,-80 2023-04-10 11:28:34,3.17,2.38,19.50,64.70,1038681,28,20076,-81 2023-04-10 11:29:20,2.67,2.10,19.40,64.20,1040027,28,20099,-81 2023-04-10 11:29:51,2.05,1.85,19.20,63.50,1043035,28,20025,-80 2023-04-10 11:30:33,1.95,1.75,19.30,63.20,1036282,28,20057,-80 2023-04-10 11:31:19,2.42,1.85,19.20,63.80,1031852,28,20023,-80 2023-04-10 11:31:58,3.17,2.22,19.00,64.00,1027964,28,20395,-80 2023-04-10 11:32:41,3.08,2.40,18.70,64.70,1028349,28,20070,-80 2023-04-10 11:33:16,3.08,2.10,18.70,65.90,1032509,28,20122,-81 2023-04-10 11:34:09,2.88,2.20,18.80,66.50,1035986,28,20058,-80 2023-04-10 11:34:44,2.97,2.10,18.80,65.20,1036832,28,20049,-80 2023-04-10 11:35:21,2.92,2.05,19.00,65.50,1037562,28,20536,-80 2023-04-10 11:35:51,3.28,2.22,19.20,67.00,1040898,28,20022,-81 2023-04-10 11:36:23,2.88,2.28,19.30,65.90,1036681,28,20470,-81 2023-04-10 11:36:54,3.53,2.45,19.40,64.80,1032019,28,20023,-80 2023-04-10 11:37:26,3.03,2.47,19.40,65.30,1027714,28,20023,-79 2023-04-10 11:38:10,2.85,2.20,19.40,65.90,1032124,28,20109,-81 2023-04-10 11:38:52,3.13,2.22,19.60,66.40,1032612,28,20042,-80 2023-04-10 11:39:25,3.30,2.50,19.80,67.00,1036239,28,20034,-80 2023-04-10 11:40:04,3.22,2.40,20.00,64.90,1040197,28,20489,-81 2023-04-10 11:40:34,2.83,2.17,20.10,66.30,1036316,28,20029,-80 2023-04-10 11:41:06,2.63,2.13,20.20,65.50,1032579,28,20034,-81 2023-04-10 11:41:38,2.63,1.83,20.40,66.50,1039790,28,20042,-81 2023-04-10 11:42:10,3.30,2.40,20.50,63.90,1032320,28,20042,-79 2023-04-10 11:42:41,2.83,2.28,20.30,62.60,1036299,28,20451,-80 2023-04-10 11:43:13,2.80,2.30,20.20,62.70,1032841,28,20030,-81 2023-04-10 11:43:44,2.85,2.40,20.20,63.00,1037669,28,20030,-80 2023-04-10 11:44:19,3.15,2.30,20.10,62.80,1029971,28,20053,-80 2023-04-10 11:44:51,2.67,2.03,20.20,63.20,1035102,28,20034,-83 2023-04-10 11:45:26,3.05,2.33,20.30,62.70,1035040,28,20418,-81 2023-04-10 11:46:02,2.90,2.30,20.20,62.40,1037591,28,20036,-85 2023-04-10 11:46:49,2.88,2.35,19.90,62.40,1032969,28,20030,-83 2023-04-10 11:47:20,4.55,2.40,19.80,62.90,1031882,28,20045,-79 2023-04-10 11:47:52,3.45,2.75,19.60,63.10,1032115,28,20027,-80 2023-04-10 11:48:23,3.97,2.65,19.50,63.50,1035923,28,20605,-80 2023-04-10 11:49:05,2.85,2.33,19.40,64.70,1032884,28,20037,-81 2023-04-10 11:49:36,2.75,2.20,19.10,62.90,1036072,28,20026,-81 2023-04-10 11:50:07,3.03,2.30,18.90,63.00,1036639,28,20469,-81 2023-04-10 11:50:38,2.67,2.20,18.80,62.70,1032294,28,20113,-81 2023-04-10 11:51:10,3.33,2.65,18.70,62.90,1032031,28,20026,-80 2023-04-10 11:51:45,2.47,2.20,18.50,64.00,1040949,28,20021,-81 2023-04-10 11:52:24,3.00,2.08,18.50,63.50,1036695,28,20060,-81 2023-04-10 11:52:55,3.15,2.35,18.50,63.30,1040199,28,20032,-81 2023-04-10 11:53:27,3.13,2.20,18.40,62.90,1036038,28,20037,-81 2023-04-10 11:54:12,2.97,2.30,18.20,63.20,1032670,28,20026,-81 2023-04-10 11:54:48,3.20,2.33,17.90,63.10,1036230,28,20037,-80 2023-04-10 11:55:19,2.80,2.30,17.60,64.20,1036353,28,20076,-80 2023-04-10 11:55:49,4.25,2.70,17.60,65.00,1039945,28,20511,-80 2023-04-10 11:56:23,3.75,2.72,17.50,64.90,1032542,28,20073,-82 2023-04-10 11:57:01,3.30,2.30,17.50,65.30,1029284,28,20557,-82 2023-04-10 11:57:35,4.13,2.75,17.50,65.60,1036010,28,20042,-81 2023-04-10 11:58:24,3.70,2.90,17.50,65.90,1039458,28,20037,-82 2023-04-10 11:58:55,2.85,2.22,17.60,65.70,1040390,28,20038,-81 2023-04-10 11:59:27,3.10,2.33,17.70,65.80,1037494,28,20065,-81 2023-04-10 11:59:58,3.17,2.00,17.70,65.60,1039588,28,20456,-82 2023-04-10 12:00:29,3.47,2.53,17.60,64.10,1036621,28,20445,-82 2023-04-10 12:01:04,2.95,2.20,17.40,64.90,1033386,28,20023,-81 2023-04-10 12:01:36,2.75,2.38,17.30,64.70,1033855,28,20406,-80 2023-04-10 12:02:08,2.80,2.47,17.10,64.90,1036613,28,20030,-80 2023-04-10 12:02:52,2.30,1.90,16.90,65.10,1033870,28,20050,-82 2023-04-10 12:03:36,3.10,2.10,16.70,65.80,1033409,28,20031,-81 2023-04-10 12:04:17,2.67,2.20,16.60,67.20,1041174,28,20040,-81 2023-04-10 12:04:57,2.85,2.10,16.50,66.90,1034177,28,20097,-81 2023-04-10 12:05:44,16.50,16.50,16.50,66.00,1037309,28,20402,-82 2023-04-10 12:06:18,3.45,2.42,16.30,65.10,1037839,28,20528,-79 2023-04-10 12:06:52,2.25,1.90,16.20,65.10,1033797,28,20502,-79 2023-04-10 12:07:28,3.45,2.20,16.10,65.60,1033922,28,20030,-81 2023-04-10 12:07:58,2.50,2.00,16.20,67.90,1033972,28,20041,-81 2023-04-10 12:08:31,3.40,2.10,16.20,69.90,1033878,28,20038,-81 2023-04-10 12:09:12,2.72,2.20,16.20,70.10,1034805,28,20027,-81 2023-04-10 12:09:43,3.17,2.22,16.30,68.10,1030775,28,20031,-81 2023-04-10 12:10:14,3.03,2.03,16.30,68.70,1030339,28,20062,-81 2023-04-10 12:10:46,2.92,2.10,16.40,67.70,1030591,28,20027,-82 2023-04-10 12:11:22,2.20,2.00,16.40,65.90,1030004,28,20062,-78 2023-04-10 12:12:01,2.13,1.70,16.30,65.00,1038022,28,20485,-82 2023-04-10 12:12:36,3.20,1.80,16.20,65.50,1038209,28,20084,-81 2023-04-10 12:13:27,3.08,2.15,16.10,64.60,1041333,28,20086,-81 2023-04-10 12:13:57,2.20,1.75,16.00,64.70,1039062,28,20054,-81 2023-04-10 12:14:33,2.83,2.22,15.80,64.90,1035218,28,20065,-81 2023-04-10 12:15:27,2.30,1.88,15.70,65.40,1030409,28,20038,-82 2023-04-10 12:16:01,2.58,1.80,15.50,65.20,1035060,28,20082,-81 2023-04-10 12:16:38,3.58,2.50,15.40,65.60,1038738,28,20105,-80 2023-04-10 12:17:12,2.97,1.90,15.40,65.40,1040742,28,20116,-81 2023-04-10 12:17:44,2.33,2.10,15.30,65.40,1036186,28,20030,-78 2023-04-10 12:18:14,3.15,2.00,15.20,65.70,1032855,28,20035,-81 2023-04-10 12:18:46,2.35,1.92,15.20,65.90,1032008,28,20742,-81 2023-04-10 12:19:17,2.38,1.92,15.20,66.50,1027965,28,20023,-80 2023-04-10 12:19:48,2.80,2.10,15.20,67.10,1028633,28,20038,-80 2023-04-10 12:20:19,4.05,2.22,15.30,67.20,1032168,28,20034,-86 2023-04-10 12:20:54,2.35,1.90,15.30,67.00,1033090,28,20129,-85 2023-04-10 12:21:26,3.75,2.42,15.30,67.30,1034553,28,20030,-86 2023-04-10 12:21:59,3.25,2.47,15.30,67.40,1034685,28,20038,-85 2023-04-10 12:22:30,2.63,2.13,15.30,67.50,1030682,28,20027,-84 2023-04-10 12:23:02,3.28,2.45,15.40,67.60,1034315,28,20039,-84 2023-04-10 12:23:35,3.70,2.78,15.40,67.80,1036487,28,20030,-81 2023-04-10 12:24:06,3.50,2.25,15.30,67.80,1036739,28,20061,-82 2023-04-10 12:24:48,3.33,2.60,15.30,68.70,1028523,28,20082,-81 2023-04-10 12:25:20,3.05,2.28,15.30,68.40,1030650,28,20031,-81 2023-04-10 12:25:52,2.67,2.10,15.30,68.30,1036534,28,20543,-81 2023-04-10 12:26:23,2.88,2.33,15.30,68.70,1035902,28,20081,-81 2023-04-10 12:26:53,2.53,1.98,15.20,68.70,1032382,28,20038,-80 2023-04-10 12:27:26,3.40,2.35,15.20,68.60,1032678,28,20026,-82 2023-04-10 12:27:58,3.35,2.20,15.20,68.80,1033407,28,20080,-82 2023-04-10 12:28:28,3.95,2.47,15.20,69.20,1032300,28,20101,-81 2023-04-10 12:28:59,4.15,2.60,15.30,69.60,1033442,28,20030,-80 2023-04-10 12:29:30,3.30,2.40,15.30,70.60,1029203,28,20037,-82 2023-04-10 12:30:07,3.00,2.70,15.40,69.80,1028159,28,20086,-82 2023-04-10 12:30:48,4.07,2.40,15.40,70.00,1028204,28,20514,-82 2023-04-10 12:31:30,2.90,2.10,15.50,67.90,1031487,28,20019,-80 2023-04-10 12:32:08,3.25,2.20,15.50,67.30,1033003,28,20077,-80 2023-04-10 12:32:39,2.83,2.22,15.50,67.80,1032205,28,20093,-81 2023-04-10 12:33:10,2.03,1.83,15.40,67.50,1031809,28,20038,-80 2023-04-10 12:33:47,3.60,2.10,15.50,66.90,1032315,28,20125,-80 2023-04-10 12:34:18,2.90,1.95,15.40,66.10,1035911,28,20037,-81 2023-04-10 12:34:56,2.85,2.17,15.40,66.30,1032442,28,20038,-81 2023-04-10 12:35:41,2.47,2.00,15.30,66.10,1032174,28,20536,-81 2023-04-10 12:36:28,2.30,1.70,15.30,66.10,1033295,28,20042,-79 2023-04-10 12:36:58,2.65,2.30,15.30,67.00,1033290,28,20030,-77 2023-04-10 12:37:49,3.20,2.25,15.20,66.20,1031560,28,20594,-80 2023-04-10 12:38:43,3.10,2.08,15.10,66.30,1035326,28,20049,-78 2023-04-10 12:39:22,2.72,1.88,15.10,68.00,1037766,28,20133,-83 2023-04-10 12:40:05,3.65,2.13,15.10,68.10,1029939,28,20545,-80 2023-04-10 12:40:37,3.33,2.42,15.10,67.00,1027559,28,20031,-83 2023-04-10 12:41:10,3.55,2.63,15.10,67.00,1032496,28,20035,-80 2023-04-10 12:41:40,3.08,2.08,15.20,66.70,1036262,28,20125,-82 2023-04-10 12:42:14,2.75,1.98,15.20,68.00,1028735,28,20026,-79 2023-04-10 12:42:45,2.90,2.13,15.20,69.90,1032556,28,20038,-83 2023-04-10 12:43:31,3.40,2.30,15.30,70.90,1031669,28,20034,-79 2023-04-10 12:44:10,3.22,2.38,15.30,70.10,1031126,28,20026,-78 2023-04-10 12:44:50,3.08,2.17,15.40,68.00,1032001,28,20037,-81 2023-04-10 12:45:21,2.70,1.92,15.40,67.80,1035308,28,20034,-79 2023-04-10 12:45:52,2.42,1.90,15.40,67.80,1034882,28,20034,-79 2023-04-10 12:46:29,2.33,2.05,15.40,67.70,1028032,28,20442,-80 2023-04-10 12:47:02,3.45,2.25,15.40,67.10,1031752,28,20057,-80 2023-04-10 12:47:45,2.85,2.10,15.40,67.00,1026300,28,20047,-78 2023-04-10 12:48:22,2.50,2.00,15.30,67.00,1034651,28,20502,-78 2023-04-10 12:48:55,3.13,2.25,15.20,67.30,1039259,28,20076,-78 2023-04-10 12:49:25,2.22,2.03,15.20,67.10,1041520,28,20169,-78 2023-04-10 12:50:10,2.70,1.95,15.20,67.50,1033010,28,20129,-78 2023-04-10 12:50:47,2.85,2.10,15.10,66.70,1031438,28,20006,-79 2023-04-10 12:51:18,2.33,1.98,15.20,67.30,1029351,28,20104,-79 2023-04-10 12:51:50,3.33,2.47,15.20,67.10,1033814,28,20080,-79 2023-04-10 12:52:22,2.53,2.15,15.20,66.60,1030963,28,20041,-78 2023-04-10 12:53:10,2.40,1.83,15.20,65.90,1031282,28,20072,-79 2023-04-10 12:53:45,3.03,1.80,15.20,65.90,1035039,28,20030,-78 2023-04-10 12:54:32,2.58,2.05,15.20,65.70,1034665,28,20038,-78 2023-04-10 12:55:10,2.30,1.90,15.20,66.20,1035276,28,20026,-78 2023-04-10 12:55:54,2.65,1.60,15.20,65.70,1031393,28,20529,-78 2023-04-10 12:56:25,2.50,1.83,15.20,66.40,1032963,28,20030,-78 2023-04-10 12:56:56,4.28,2.20,15.30,66.90,1031748,28,20416,-78 2023-04-10 12:57:27,3.63,2.50,15.30,66.80,1034156,28,20038,-78 2023-04-10 12:58:15,2.85,2.00,15.30,66.90,1035414,28,20038,-78 2023-04-10 12:58:46,2.97,2.05,15.30,66.90,1030881,28,20030,-78 2023-04-10 12:59:17,2.95,1.90,15.30,67.60,1035316,28,20041,-80 2023-04-10 12:59:49,2.67,2.30,15.20,66.50,1038838,28,20094,-78 2023-04-10 13:00:20,2.97,2.20,15.20,66.60,1031167,28,20472,-77 2023-04-10 13:00:51,2.75,2.22,15.10,66.90,1031170,28,20422,-80 2023-04-10 13:01:22,2.85,2.08,15.10,66.70,1028207,28,20031,-78 2023-04-10 13:01:53,2.78,1.80,15.10,66.20,1026839,28,20038,-77 2023-04-10 13:02:26,3.20,2.47,15.10,66.50,1026967,28,20494,-77 2023-04-10 13:02:57,3.47,2.45,15.00,66.70,1029931,28,20033,-78 2023-04-10 13:03:28,3.88,2.47,15.00,67.20,1033521,28,20034,-79 2023-04-10 13:03:58,4.07,2.53,15.00,67.20,1030877,28,20037,-78 2023-04-10 13:04:31,2.83,2.20,15.00,67.10,1035600,28,20034,-79 2023-04-10 13:05:06,3.25,2.00,15.00,67.30,1036970,28,20029,-79 2023-04-10 13:05:38,3.20,1.92,14.90,66.00,1035202,28,20093,-78 2023-04-10 13:06:09,2.63,2.00,14.80,65.90,1038999,28,20033,-78 2023-04-10 13:06:44,3.13,2.10,14.80,66.00,1027537,28,20031,-79 2023-04-10 13:07:14,2.80,1.83,14.80,66.50,1027769,28,20047,-78 2023-04-10 13:07:45,2.90,2.22,14.80,66.70,1030873,28,20031,-79 2023-04-10 13:08:16,2.95,2.40,14.80,66.90,1032373,28,20034,-79 2023-04-10 13:08:47,3.50,2.67,14.80,67.40,1027681,28,20471,-81 2023-04-10 13:09:18,3.10,2.40,14.80,67.30,1028006,28,20486,-79 2023-04-10 13:09:49,2.63,2.22,14.80,67.90,1035533,28,20071,-78 2023-04-10 13:10:20,3.42,2.42,14.80,68.40,1031351,28,20105,-79 2023-04-10 13:10:51,4.28,2.80,14.80,68.00,1030980,28,20034,-80 2023-04-10 13:11:22,3.47,2.30,14.90,67.80,1026936,28,20121,-78 2023-04-10 13:11:53,3.20,2.55,14.90,68.00,1030835,28,20042,-78 2023-04-10 13:12:25,4.03,2.50,14.90,68.90,1027258,28,20555,-78 2023-04-10 13:12:56,2.70,2.15,15.00,69.60,1030939,28,20039,-79 2023-04-10 13:13:26,2.85,2.22,15.00,70.40,1027260,28,20064,-79 2023-04-10 13:13:57,2.53,2.03,15.00,70.00,1031049,28,20034,-81 2023-04-10 13:14:28,2.95,2.30,15.00,68.70,1031225,28,20081,-78 2023-04-10 13:14:59,2.28,1.83,15.00,68.10,1034090,28,20031,-80 2023-04-10 13:15:33,3.25,2.40,15.10,68.10,1040224,28,20037,-81 2023-04-10 13:16:04,4.40,2.55,15.10,68.60,1032084,28,20038,-80 2023-04-10 13:16:35,2.28,1.83,15.10,69.30,1036271,28,20034,-78 2023-04-10 13:17:06,2.92,2.08,15.20,70.10,1035341,28,20116,-78 2023-04-10 13:17:37,4.82,2.20,15.20,70.40,1039384,28,20428,-79 2023-04-10 13:18:09,3.40,2.25,15.30,70.00,1030636,28,20510,-78 2023-04-10 13:18:40,3.40,2.45,15.30,69.70,1033361,28,20025,-78 2023-04-10 13:19:11,2.85,2.35,15.30,69.50,1031530,28,20101,-78 2023-04-10 13:19:42,2.58,2.03,15.30,67.60,1039298,28,20026,-77 2023-04-10 13:20:13,2.35,1.83,15.30,67.50,1035941,28,20010,-78 2023-04-10 13:21:21,3.97,2.33,15.30,66.70,1028593,28,20053,-63 2023-04-10 13:21:52,2.78,2.13,15.30,67.10,1037806,28,20470,-64 2023-04-10 13:22:23,3.20,2.25,15.40,67.70,1041417,28,20260,-62 2023-04-10 13:22:53,2.28,1.92,15.40,68.60,1035983,28,20022,-64 2023-04-10 13:23:24,2.70,1.80,15.30,66.60,1037048,28,20071,-62 2023-04-10 13:23:55,9.10,2.65,15.40,67.10,1040037,28,20024,-62 2023-04-10 13:24:26,2.10,1.73,15.40,66.60,1039844,28,20374,-64 2023-04-10 13:24:57,2.25,1.90,15.40,66.90,1039530,28,20020,-62 2023-04-10 13:25:27,2.72,1.85,15.30,66.60,1039314,28,20010,-66 2023-04-10 13:25:58,3.22,2.15,15.30,66.40,1039722,28,20006,-63 2023-04-10 13:26:29,4.50,2.15,15.30,66.60,1039286,28,20536,-62 2023-04-10 13:27:00,2.72,2.10,15.30,66.10,1040070,28,20064,-67 2023-04-10 13:27:31,3.55,2.25,15.20,66.00,1039173,28,20017,-61 2023-04-10 13:28:02,2.72,2.00,15.20,66.00,1039919,28,20025,-63 2023-04-10 13:28:33,2.83,2.05,15.20,66.50,1039727,28,20036,-65 2023-04-10 13:29:03,2.90,2.25,15.20,66.80,1039999,28,20076,-65 2023-04-10 13:29:35,3.13,2.00,15.20,67.10,1039684,28,20128,-65 2023-04-10 13:30:06,2.65,2.20,15.20,67.40,1039364,28,20071,-65 2023-04-10 13:30:39,2.67,1.88,15.20,67.40,1039478,28,20014,-64 2023-04-10 13:31:10,2.97,2.20,15.20,67.30,1035380,28,20018,-64 2023-04-10 13:31:41,3.78,2.55,15.20,67.30,1035679,28,20385,-62 2023-04-10 13:32:11,2.60,1.98,15.10,67.90,1035569,28,20386,-64 2023-04-10 13:32:42,4.18,2.22,15.10,68.30,1035709,28,20115,-63 2023-04-10 13:33:13,3.78,2.42,15.10,68.50,1039721,28,20041,-63 2023-04-10 13:33:46,5.63,2.33,15.20,68.40,1039431,28,20072,-64 2023-04-10 13:34:17,4.22,2.60,15.20,67.50,1039946,28,20001,-62 2023-04-10 13:34:48,4.13,2.35,15.10,67.50,1035399,28,20469,-63 2023-04-10 13:35:19,2.83,2.08,15.10,67.50,1035528,28,20029,-63 2023-04-10 13:35:49,3.05,2.38,15.00,67.60,1035403,28,20029,-63 2023-04-10 13:36:20,3.58,2.40,15.00,67.60,1035687,28,20006,-64 2023-04-10 13:36:51,3.03,2.40,14.90,68.00,1039144,28,20072,-62 2023-04-10 13:37:21,3.03,2.28,14.80,67.80,1039044,28,20473,-64 2023-04-10 13:37:53,2.80,2.10,14.80,68.40,1035131,28,20072,-65 2023-04-10 13:38:27,3.88,2.75,14.80,68.80,1035841,28,20458,-64 2023-04-10 13:38:57,3.08,2.50,14.70,68.10,1034844,28,20634,-64 2023-04-10 13:39:30,2.85,2.13,14.70,68.00,1035529,28,20068,-64 2023-04-10 13:40:00,3.95,2.88,14.70,68.30,1035407,28,20113,-64 2023-04-10 13:40:32,3.45,2.40,14.60,68.60,1035793,28,20018,-62 2023-04-10 13:41:02,2.50,2.08,14.60,68.30,1039149,28,20024,-65 2023-04-10 13:41:33,3.10,2.55,14.60,68.30,1035498,28,20462,-64 2023-04-10 13:42:04,3.67,2.65,14.60,68.50,1035433,28,20482,-66 2023-04-10 13:42:35,3.80,2.40,14.60,68.50,1031492,28,20494,-65 2023-04-10 13:43:05,3.47,2.05,14.60,68.70,1027710,28,20015,-63 2023-04-10 13:43:36,3.45,2.42,14.60,68.90,1031452,28,20462,-65 2023-04-10 13:44:07,3.22,2.13,14.70,68.80,1031511,28,20014,-65 2023-04-10 13:44:38,2.95,2.53,14.70,68.70,1035425,28,20018,-65 2023-04-10 13:45:09,3.25,2.30,14.70,68.20,1035515,28,20006,-65 2023-04-10 13:45:40,2.95,2.38,14.80,69.00,1035513,28,20021,-64 2023-04-10 13:46:11,2.65,2.10,14.80,68.50,1035387,28,20485,-64 2023-04-10 13:46:42,3.20,2.30,14.80,68.60,1035766,28,20010,-65 2023-04-10 13:47:12,3.55,2.47,14.90,68.50,1039623,28,20025,-65 2023-04-10 13:47:43,3.55,2.33,14.90,69.00,1038576,28,20017,-64 2023-04-10 13:48:16,3.35,2.30,15.00,68.50,1035539,28,20041,-64 2023-04-10 13:48:46,3.00,2.53,15.00,68.80,1036926,28,20374,-65 2023-04-10 13:49:19,2.50,2.10,15.00,68.60,1039890,28,20018,-64 2023-04-10 13:49:49,2.95,2.13,15.00,68.10,1039853,28,20040,-62 2023-04-10 13:50:20,3.33,2.25,15.10,67.80,1039672,28,20017,-66 2023-04-10 13:50:51,2.33,1.90,15.10,67.70,1039970,28,20025,-64 2023-04-10 13:51:21,2.40,2.00,15.10,67.90,1039751,28,20532,-63 2023-04-10 13:51:52,3.97,2.22,15.10,68.40,1039985,28,20374,-65 2023-04-10 13:52:23,3.30,2.50,15.10,68.60,1039651,28,20021,-64 2023-04-10 13:52:53,3.47,2.33,15.10,67.80,1039974,28,20017,-65 2023-04-10 13:53:24,3.85,2.58,15.10,67.50,1040065,28,20025,-64 2023-04-10 13:53:55,2.67,2.15,15.10,67.70,1039530,28,20021,-61 2023-04-10 13:54:25,2.92,2.20,15.10,67.40,1037833,28,20393,-65 2023-04-10 13:54:56,3.42,2.03,15.00,66.90,1039324,28,20021,-65 2023-04-10 13:55:27,4.03,2.38,15.00,67.10,1038706,28,20236,-65 2023-04-10 13:55:57,2.95,2.33,15.00,67.50,1035763,28,20033,-64 2023-04-10 13:56:29,3.13,2.25,15.00,68.50,1037509,28,20025,-66 2023-04-10 13:56:59,2.90,2.28,14.90,67.70,1038734,28,20184,-64 2023-04-10 13:57:30,3.10,2.28,14.90,67.40,1038575,28,20032,-65 2023-04-10 13:58:01,2.60,2.20,14.90,67.50,1035444,28,20149,-64 2023-04-10 13:58:33,2.58,2.03,14.90,67.40,1035403,28,20026,-64 2023-04-10 13:59:04,3.42,2.22,14.80,67.20,1035340,28,20029,-64 2023-04-10 13:59:34,2.70,1.98,14.90,67.00,1028140,28,20137,-62 2023-04-10 14:00:06,3.10,2.30,14.80,67.00,1031323,28,20129,-64 2023-04-10 14:00:37,2.55,2.08,14.80,66.40,1032561,28,20098,-64 2023-04-10 14:01:07,2.90,2.20,14.80,66.70,1038740,28,20401,-64 2023-04-10 14:01:38,2.60,1.95,14.80,67.80,1038563,28,20013,-64 2023-04-10 14:02:09,2.95,2.25,14.80,67.30,1039505,28,20013,-65 2023-04-10 14:02:40,2.47,2.00,14.80,67.40,1039201,28,20041,-64 2023-04-10 14:03:11,3.13,2.10,14.80,67.50,1039081,28,20053,-65 2023-04-10 14:03:41,2.65,2.00,14.80,67.90,1039436,28,20018,-64 2023-04-10 14:04:12,2.67,1.83,14.80,67.90,1038941,28,20068,-65 2023-04-10 14:04:45,2.83,2.10,14.80,67.40,1039205,28,20021,-65 2023-04-10 14:05:15,4.05,2.60,14.80,68.10,1038076,28,20461,-65 2023-04-10 14:05:47,2.67,2.15,14.80,68.10,1038063,28,20033,-65 2023-04-10 14:06:17,3.25,2.35,14.80,67.80,1033253,28,20029,-65 2023-04-10 14:06:49,2.60,2.17,14.80,67.40,1039408,28,20021,-64 2023-04-10 14:07:19,2.28,1.92,14.80,67.50,1038934,28,20514,-65 2023-04-10 14:07:55,4.03,2.10,14.80,67.30,1039026,28,20019,-65 2023-04-10 14:08:26,3.10,2.35,14.80,67.40,1041245,28,20029,-65 2023-04-10 14:08:57,3.00,2.50,14.80,67.30,1038396,28,20044,-63 2023-04-10 14:09:27,3.03,2.30,14.70,67.20,1038182,28,20163,-65 2023-04-10 14:09:59,3.25,2.08,14.70,67.20,1037210,28,20555,-64 2023-04-10 14:10:30,2.78,2.13,14.70,67.50,1039221,28,20068,-65 2023-04-10 14:11:01,3.58,2.30,14.70,67.50,1039411,28,20040,-65 2023-04-10 14:11:31,3.75,2.40,14.70,67.70,1035159,28,20402,-63 2023-04-10 14:12:02,2.90,2.10,14.70,67.60,1031553,28,20064,-64 2023-04-10 14:12:33,2.42,2.20,14.70,67.40,1035428,28,20393,-65 2023-04-10 14:13:04,3.38,2.20,14.70,68.10,1035508,28,20029,-64 2023-04-10 14:13:35,3.30,1.92,14.80,67.90,1039559,28,20493,-70 2023-04-10 14:14:06,3.35,2.20,14.80,68.10,1043116,28,20100,-65 2023-04-10 14:14:36,2.90,2.28,14.80,67.90,1039754,28,20436,-64 2023-04-10 14:15:07,3.80,2.47,14.90,68.40,1031517,28,20027,-64 2023-04-10 14:15:38,3.97,2.20,14.80,67.70,1031196,28,20030,-64 2023-04-10 14:16:09,2.88,2.13,14.80,67.80,1032778,28,20061,-65 2023-04-10 14:16:39,2.50,2.13,14.80,68.60,1035606,28,20112,-64 2023-04-10 14:17:10,4.07,2.50,14.80,68.10,1039487,28,20022,-62 2023-04-10 14:17:41,4.05,1.92,14.80,68.10,1038697,28,20024,-64 2023-04-10 14:18:11,2.05,1.73,14.80,68.00,1034837,28,20030,-65 2023-04-10 14:18:42,3.83,2.55,14.80,68.10,1035545,28,20026,-61 2023-04-10 14:19:13,3.05,2.13,14.80,68.40,1039550,28,20097,-65 2023-04-10 14:19:50,3.58,2.22,14.80,68.30,1039312,28,20855,-65 2023-04-10 14:20:21,2.60,2.10,14.90,68.00,1038244,28,20109,-65 2023-04-10 14:20:51,3.30,2.60,14.90,68.20,1039756,28,20030,-65 2023-04-10 14:21:22,2.30,2.10,14.90,68.50,1039005,28,20072,-65 2023-04-10 14:21:52,3.33,2.38,14.90,68.60,1039271,28,20029,-65 2023-04-10 14:22:23,3.05,2.17,15.00,69.00,1039323,28,20041,-65 2023-04-10 14:22:54,3.00,2.15,15.00,68.90,1039559,28,20145,-66 2023-04-10 14:23:24,2.50,1.70,15.00,68.40,1039671,28,20014,-65 2023-04-10 14:23:55,3.88,2.28,15.00,68.70,1039925,28,20026,-65 2023-04-10 14:24:28,2.15,1.80,15.00,68.50,1039587,28,20018,-65 2023-04-10 14:24:59,3.95,2.13,15.10,67.00,1039839,28,20021,-64 2023-04-10 14:25:30,3.35,2.13,15.00,66.20,1039518,28,20010,-63 2023-04-10 14:26:00,2.42,1.77,15.10,66.40,1039380,28,20477,-64 2023-04-10 14:26:31,2.78,2.25,15.10,67.00,1034020,28,20509,-65 2023-04-10 14:27:02,2.83,2.10,15.00,67.10,1031056,28,20014,-64 2023-04-10 14:27:33,3.45,2.20,15.00,67.30,1030838,28,20462,-64 2023-04-10 14:28:03,3.47,2.13,15.00,67.60,1038960,28,20075,-65 2023-04-10 14:28:34,2.63,2.13,15.00,67.80,1038408,28,20100,-65 2023-04-10 14:29:07,3.17,2.05,15.00,68.10,1038557,28,20017,-65 2023-04-10 14:29:38,4.68,2.42,15.00,68.20,1039309,28,20010,-65 2023-04-10 14:30:09,2.63,2.35,15.00,68.60,1035273,28,20018,-65 2023-04-10 14:30:40,2.88,2.20,15.00,68.80,1038925,28,20063,-65 2023-04-10 14:31:11,3.03,2.33,15.00,69.60,1039329,28,20048,-65 2023-04-10 14:31:42,3.30,2.30,15.00,69.20,1039339,28,20017,-66 2023-04-10 14:32:12,2.83,2.03,15.10,69.30,1039188,28,20025,-65 2023-04-10 14:32:43,4.20,2.30,15.10,69.40,1043428,28,20021,-65 2023-04-10 14:33:15,4.20,2.25,15.10,69.00,1043403,28,20024,-65 2023-04-10 14:33:45,2.92,2.35,15.10,69.40,1043509,28,20061,-65 2023-04-10 14:34:17,6.13,2.70,15.10,68.80,1043400,28,20715,-66 2023-04-10 14:34:48,2.58,2.15,15.20,67.80,1039344,28,20029,-65 2023-04-10 14:35:18,2.92,2.25,15.20,67.40,1043683,28,20441,-62 2023-04-10 14:35:49,2.92,1.90,15.20,67.50,1043535,28,20013,-65 2023-04-10 14:36:20,2.88,1.95,15.20,68.00,1043529,28,20023,-65 2023-04-10 14:36:54,3.00,2.10,15.20,67.80,1043463,28,20017,-65 2023-04-10 14:37:25,3.00,2.10,15.20,67.60,1043136,28,20009,-63 2023-04-10 14:37:55,2.40,1.92,15.20,66.90,1043540,28,20017,-66 2023-04-10 14:38:26,2.63,1.85,15.10,66.80,1043434,28,20068,-65 2023-04-10 14:38:57,2.08,1.88,15.10,66.90,1043574,28,20183,-65 2023-04-10 14:39:28,3.42,2.38,15.10,67.30,1043517,28,20021,-65 2023-04-10 14:39:58,2.60,2.00,15.00,67.10,1043917,28,20013,-65 2023-04-10 14:40:29,3.33,2.10,15.00,66.70,1043691,28,20589,-64 2023-04-10 14:40:59,2.60,1.85,15.00,66.90,1041625,28,20013,-65 2023-04-10 14:41:30,2.42,1.88,15.00,67.10,1035500,28,20111,-65 2023-04-10 14:42:01,4.10,2.28,15.00,67.00,1039402,28,20171,-65 2023-04-10 14:42:32,3.55,2.22,14.90,67.20,1038940,28,20583,-64 2023-04-10 14:43:03,2.72,2.30,14.90,67.10,1034889,28,20053,-65 2023-04-10 14:43:33,2.95,2.08,14.90,67.10,1035232,28,20482,-64 2023-04-10 14:44:04,2.85,2.17,14.90,67.50,1035413,28,20022,-64 2023-04-10 14:44:35,3.10,2.05,14.90,68.40,1038024,28,20041,-65 2023-04-10 14:45:06,3.38,1.90,14.90,67.20,1038865,28,20056,-63 2023-04-10 14:45:36,2.67,2.15,14.90,67.30,1034273,28,20117,-62 2023-04-10 14:46:07,3.13,2.13,14.90,67.50,1035347,28,20026,-63 2023-04-10 14:46:38,3.47,2.17,15.00,67.20,1031059,28,20017,-64 2023-04-10 14:47:09,3.00,1.90,15.00,67.60,1035260,28,20105,-64 2023-04-10 14:47:40,4.25,2.38,15.00,67.50,1038632,28,20084,-64 2023-04-10 14:48:11,3.25,2.15,15.00,67.30,1039423,28,20063,-65 2023-04-10 14:48:42,2.97,2.10,15.00,67.10,1039481,28,20014,-65 2023-04-10 14:49:13,2.70,2.05,15.00,67.10,1039768,28,20465,-65 2023-04-10 14:49:44,2.63,1.88,15.00,67.40,1038300,28,20492,-65 2023-04-10 14:50:15,2.13,1.92,15.00,67.30,1039184,28,20025,-64 2023-04-10 14:50:49,4.13,2.30,15.00,67.40,1039228,28,20156,-63 2023-04-10 14:51:19,2.65,2.08,15.00,67.50,1039449,28,20523,-64 2023-04-10 14:51:50,3.15,1.92,15.10,67.50,1038739,28,20097,-64 2023-04-10 14:52:21,4.45,1.88,15.10,67.50,1036648,28,20018,-64 2023-04-10 14:52:52,3.05,2.08,15.10,68.00,1039353,28,20024,-64 2023-04-10 14:53:23,4.50,2.20,15.20,67.80,1039255,28,20098,-67 2023-04-10 14:53:53,3.10,2.05,15.20,67.50,1034787,28,20088,-64 2023-04-10 14:54:24,2.80,2.10,15.20,67.90,1035377,28,20029,-64 2023-04-10 14:54:55,2.85,2.25,15.20,67.90,1039270,28,20125,-64 2023-04-10 14:55:28,3.28,2.20,15.20,67.70,1039447,28,20014,-63 2023-04-10 14:55:59,2.83,2.13,15.20,68.00,1039722,28,20025,-63 2023-04-10 14:56:30,2.35,1.85,15.10,67.50,1039773,28,20013,-64 2023-04-10 14:57:01,2.60,2.30,15.10,67.50,1039609,28,20045,-64 2023-04-10 14:57:32,3.60,2.30,15.10,68.10,1038254,28,20020,-64 2023-04-10 14:58:03,2.50,2.08,15.10,69.10,1036331,28,20054,-64 2023-04-10 14:58:33,2.83,2.10,15.10,68.10,1039476,28,20628,-64 2023-04-10 14:59:05,3.13,2.20,15.10,67.90,1040376,28,20010,-63 2023-04-10 14:59:36,9.07,2.67,15.10,67.90,1036327,28,20028,-64 2023-04-10 15:00:07,3.45,2.50,15.10,68.10,1035094,28,20033,-64 2023-04-10 15:00:38,2.08,1.80,15.10,68.10,1035651,28,20036,-64 2023-04-10 15:01:10,3.45,2.30,15.10,68.30,1036081,28,20072,-64 2023-04-10 15:01:41,2.60,1.80,15.10,69.00,1040631,28,20429,-64 2023-04-10 15:02:12,2.83,2.05,15.10,68.10,1043913,28,20025,-63 2023-04-10 15:02:44,5.28,2.30,15.10,67.90,1040456,28,20017,-63 2023-04-10 15:03:15,3.13,2.15,15.10,68.40,1040045,28,20022,-64 2023-04-10 15:03:47,2.97,1.92,15.20,67.80,1040112,28,20088,-64 2023-04-10 15:04:17,2.55,1.85,15.20,67.70,1040085,28,20026,-63 2023-04-10 15:04:48,3.55,1.98,15.20,67.70,1040180,28,20053,-63 2023-04-10 15:05:19,2.42,1.73,15.20,67.80,1040268,28,20017,-64 2023-04-10 15:05:58,2.70,1.90,15.20,67.80,1040521,28,20013,-64 2023-04-10 15:06:31,3.03,2.03,15.30,67.30,1040455,28,20026,-63 2023-04-10 15:07:02,1.98,1.77,15.30,66.70,1040549,28,20013,-63 2023-04-10 15:07:32,3.92,2.20,15.30,66.30,1039205,28,20102,-64 2023-04-10 15:08:03,2.85,2.00,15.30,66.60,1035875,28,20056,-64 2023-04-10 15:08:34,2.10,1.90,15.30,66.80,1036012,28,20094,-64 2023-04-10 15:09:05,2.70,1.92,15.30,67.00,1036228,28,20045,-63 2023-04-10 15:09:35,3.55,2.25,15.30,67.90,1039989,28,20025,-65 2023-04-10 15:10:07,1.77,1.60,15.30,67.60,1040167,28,20013,-64 2023-04-10 15:10:37,2.40,1.80,15.30,66.80,1040173,28,20108,-64 2023-04-10 15:11:08,3.72,2.20,15.30,67.00,1040206,28,20017,-63 2023-04-10 15:11:39,2.20,1.83,15.20,67.20,1036233,28,20017,-63 2023-04-10 15:12:09,2.75,1.98,15.30,67.70,1040213,28,20485,-63 2023-04-10 15:12:41,3.05,2.15,15.20,67.10,1040169,28,20036,-63 2023-04-10 15:13:12,2.75,2.33,15.20,66.90,1040169,28,20437,-64 2023-04-10 15:13:42,2.55,1.92,15.20,66.90,1040264,28,20092,-63 2023-04-10 15:14:13,2.30,1.77,15.20,67.60,1040459,28,20212,-63 2023-04-10 15:14:44,2.45,2.10,15.20,67.10,1040500,28,20013,-63 2023-04-10 15:15:14,3.28,1.90,15.20,67.30,1040482,28,20055,-63 2023-04-10 15:15:47,2.42,1.95,15.20,67.90,1040289,28,20021,-63 2023-04-10 15:16:17,2.35,1.80,15.20,67.80,1036031,28,20025,-64 2023-04-10 15:16:48,3.25,2.03,15.20,68.70,1036106,28,20056,-64 2023-04-10 15:17:22,2.72,2.03,15.20,69.20,1031860,28,20379,-64 2023-04-10 15:17:53,2.70,1.85,15.20,69.60,1032840,28,20018,-64 2023-04-10 15:18:24,4.25,2.00,15.30,69.60,1040113,28,20017,-63 2023-04-10 15:18:55,2.30,1.98,15.30,68.10,1040269,28,20041,-64 2023-04-10 15:19:26,2.13,1.77,15.30,68.30,1040483,28,20035,-64 2023-04-10 15:19:56,2.38,1.48,15.30,67.60,1040266,28,20083,-64 2023-04-10 15:20:27,2.53,1.65,15.40,67.60,1039658,28,20031,-64 2023-04-10 15:20:58,2.85,1.70,15.40,67.10,1040028,28,20477,-64 2023-04-10 15:21:28,3.28,1.80,15.40,67.80,1040059,28,20036,-64 2023-04-10 15:21:59,2.70,1.83,15.40,67.30,1039833,28,20010,-64 2023-04-10 15:22:30,1.80,1.50,15.40,67.00,1040357,28,20018,-63 2023-04-10 15:23:01,1.90,1.60,15.40,66.80,1039949,28,20135,-63 2023-04-10 15:23:32,3.45,1.80,15.30,66.80,1040066,28,20024,-64 2023-04-10 15:24:02,2.47,1.90,15.40,68.30,1039969,28,20022,-64 2023-04-10 15:24:33,1.92,1.70,15.40,68.00,1039994,28,20028,-64 2023-04-10 15:25:04,2.50,1.70,15.30,67.30,1040489,28,20017,-64 2023-04-10 15:25:35,2.00,1.80,15.40,67.00,1038016,28,20085,-64 2023-04-10 15:26:13,2.15,1.70,15.40,66.30,1037435,28,20048,-64 2023-04-10 15:26:44,2.25,1.60,15.40,66.10,1040085,28,20018,-63 2023-04-10 15:27:15,2.95,2.00,15.40,65.70,1040028,28,20021,-64 2023-04-10 15:27:46,2.38,1.77,15.40,65.90,1038157,28,20101,-63 2023-04-10 15:28:16,3.65,2.00,15.30,65.60,1036592,28,20504,-67 2023-04-10 15:28:47,2.13,1.58,15.30,65.70,1040403,28,20092,-65 2023-04-10 15:29:18,2.90,1.88,15.30,65.80,1040393,28,20013,-64 2023-04-10 15:29:49,3.53,1.90,15.30,66.00,1037244,28,20477,-63 2023-04-10 15:30:19,2.17,1.77,15.30,66.00,1036938,28,20141,-64 2023-04-10 15:30:50,3.08,1.92,15.30,66.10,1038127,28,20140,-66 2023-04-10 15:31:22,2.58,1.92,15.30,66.30,1037364,28,20124,-63 2023-04-10 15:31:53,2.75,1.92,15.20,66.40,1038191,28,20105,-63 2023-04-10 15:32:24,2.22,1.92,15.20,66.40,1037294,28,20440,-63 2023-04-10 15:32:54,1.75,1.48,15.20,66.50,1039653,28,20021,-63 2023-04-10 15:33:25,2.20,1.73,15.20,66.70,1035938,28,20466,-64 2023-04-10 15:33:56,2.30,1.80,15.20,66.70,1033317,28,20478,-63 2023-04-10 15:34:26,2.65,1.90,15.20,66.80,1037507,28,20412,-65 2023-04-10 15:34:57,2.95,2.05,15.20,67.30,1040036,28,20025,-63 2023-04-10 15:35:29,2.20,1.70,15.20,67.30,1040460,28,20014,-63 2023-04-10 15:35:59,2.47,1.90,15.10,67.10,1040346,28,20013,-64 2023-04-10 15:36:31,3.42,1.95,15.10,67.20,1040399,28,20108,-65 2023-04-10 15:37:01,2.05,1.83,15.10,67.50,1040353,28,20025,-63 2023-04-10 15:37:34,2.58,1.90,15.10,67.50,1038816,28,20026,-63 2023-04-10 15:38:05,2.85,1.95,15.10,67.20,1040089,28,20018,-65 2023-04-10 15:38:36,2.72,1.85,15.10,66.40,1039991,28,20057,-64 2023-04-10 15:39:07,2.28,1.50,15.10,66.60,1038700,28,20101,-64 2023-04-10 15:39:38,1.90,1.55,15.10,66.60,1037092,28,20021,-64 2023-04-10 15:40:09,2.17,1.67,15.10,66.40,1040136,28,20009,-64 2023-04-10 15:40:40,2.75,1.77,15.10,66.50,1035694,28,20014,-64 2023-04-10 15:41:11,2.58,1.75,15.10,66.40,1030969,28,21641,-64 2023-04-10 15:41:42,2.45,1.80,15.10,66.30,1029439,28,20011,-64 2023-04-10 15:42:14,2.08,1.83,15.10,67.00,1036012,28,20450,-64 2023-04-10 15:42:45,3.55,1.77,15.10,66.30,1036775,28,20437,-63 2023-04-10 15:43:16,4.05,1.63,15.10,66.30,1044041,28,20009,-63 2023-04-10 15:43:47,3.63,1.90,15.10,66.20,1041266,28,20085,-62 2023-04-10 15:44:18,2.20,1.77,15.20,66.30,1041117,28,20036,-64 2023-04-10 15:44:49,2.92,1.73,15.10,66.60,1038130,28,20653,-63 2023-04-10 15:45:19,2.60,1.73,15.10,67.00,1038545,28,20012,-63 2023-04-10 15:45:50,2.10,1.48,15.10,66.40,1037519,28,20513,-63 2023-04-10 15:46:21,1.80,1.52,15.10,66.20,1029182,28,20007,-64 2023-04-10 15:46:52,1.77,1.50,15.10,66.30,1029936,28,20022,-65 2023-04-10 15:47:22,2.08,1.70,15.10,66.50,1025627,28,20011,-64 2023-04-10 15:47:53,2.45,1.98,15.10,66.30,1025526,28,20054,-65 2023-04-10 15:48:24,2.22,1.75,15.10,66.30,1033150,28,20034,-65 2023-04-10 15:48:54,2.65,1.60,15.10,66.20,1034604,28,20044,-64 2023-04-10 15:49:25,2.20,1.77,15.10,65.90,1035966,28,20029,-65 2023-04-10 15:49:56,1.77,1.60,15.10,66.10,1032713,28,20473,-64 2023-04-10 15:50:27,2.85,1.90,15.10,66.00,1035830,28,20021,-64 2023-04-10 15:50:58,2.40,1.77,15.10,65.90,1035948,28,20026,-63 2023-04-10 15:51:30,2.25,1.70,15.10,65.90,1037766,28,20033,-64 2023-04-10 15:52:01,2.35,1.60,15.10,66.00,1039956,28,20550,-65 2023-04-10 15:52:32,2.35,1.65,15.10,66.00,1038283,28,20071,-64 2023-04-10 15:53:03,2.00,1.58,15.00,66.10,1035985,28,20477,-63 2023-04-10 15:53:34,2.80,1.80,15.10,66.70,1035948,28,20109,-65 2023-04-10 15:54:05,2.20,1.67,15.00,66.50,1036042,28,20080,-66 2023-04-10 15:54:38,2.45,1.83,15.10,66.70,1031945,28,20161,-65 2023-04-10 15:55:08,2.58,2.05,15.10,66.60,1036053,28,20026,-65 2023-04-10 15:55:39,3.15,1.70,15.10,66.40,1035807,28,20029,-64 2023-04-10 15:56:10,2.50,1.85,15.10,66.60,1032475,28,20018,-65 2023-04-10 15:56:41,2.83,1.80,15.10,66.50,1034612,28,20045,-65 2023-04-10 15:57:12,4.00,1.83,15.10,66.40,1030126,28,20018,-65 2023-04-10 15:57:43,3.25,1.80,15.10,66.40,1033152,28,20022,-64 2023-04-10 15:58:13,2.35,1.80,15.20,66.40,1039983,28,20049,-66 2023-04-10 15:58:44,3.05,1.90,15.10,66.40,1038996,28,20017,-66 2023-04-10 15:59:15,2.28,1.83,15.20,66.80,1042706,28,20420,-66 2023-04-10 15:59:45,3.22,2.33,15.20,66.90,1040509,28,20036,-66 2023-04-10 16:00:16,2.15,1.73,15.20,67.00,1038963,28,20022,-65 2023-04-10 16:00:47,1.85,1.70,15.20,66.80,1038670,28,20017,-65 2023-04-10 16:01:18,2.28,1.75,15.20,67.20,1038940,28,20469,-66 2023-04-10 16:01:48,1.67,1.48,15.20,66.80,1037710,28,20021,-65 2023-04-10 16:02:19,2.05,1.55,15.20,67.00,1033188,28,20033,-65 2023-04-10 16:02:50,2.45,1.80,15.20,66.50,1034059,28,20105,-65 2023-04-10 16:03:20,2.05,1.75,15.30,66.50,1031736,28,20057,-65 2023-04-10 16:03:51,2.42,1.60,15.30,66.40,1034310,28,20102,-65 2023-04-10 16:04:22,2.13,1.92,15.30,66.40,1040335,28,20017,-65 2023-04-10 16:04:53,3.17,1.95,15.30,66.60,1040187,28,20607,-65 2023-04-10 16:05:23,2.00,1.80,15.30,66.50,1040274,28,20025,-65 2023-04-10 16:05:54,2.33,1.80,15.20,66.60,1040252,28,20108,-65 2023-04-10 16:06:26,2.58,1.83,15.20,66.30,1040408,28,20033,-65 2023-04-10 16:06:57,2.67,1.60,15.20,66.50,1039636,28,20088,-65 2023-04-10 16:07:28,2.03,1.63,15.20,66.50,1036111,28,20030,-65 2023-04-10 16:07:58,2.13,1.90,15.10,66.50,1040086,28,20024,-65 2023-04-10 16:08:29,2.42,1.73,15.10,66.80,1040414,28,20022,-65 2023-04-10 16:09:00,2.65,1.70,15.10,66.90,1038022,28,20017,-65 2023-04-10 16:09:30,2.05,1.70,15.10,66.80,1036281,28,20010,-66 2023-04-10 16:10:01,2.40,1.73,15.10,67.20,1035456,28,20600,-66 2023-04-10 16:10:32,2.10,1.80,15.10,66.80,1035674,28,20068,-65 2023-04-10 16:11:03,1.83,1.60,15.10,66.90,1036121,28,20017,-65 2023-04-10 16:11:33,2.03,1.70,15.10,66.90,1037590,28,20010,-65 2023-04-10 16:12:04,2.00,1.42,15.10,66.50,1040215,28,20461,-65 2023-04-10 16:12:35,2.30,1.90,15.00,66.50,1034366,28,20450,-64 2023-04-10 16:13:05,4.90,2.75,15.00,66.50,1032098,28,20046,-65 2023-04-10 16:13:36,2.40,2.08,15.00,66.70,1035883,28,20018,-65 2023-04-10 16:14:07,2.67,1.75,15.00,66.70,1035952,28,20021,-64 2023-04-10 16:14:38,4.03,2.00,15.00,66.50,1035963,28,20497,-64 2023-04-10 16:15:09,3.20,2.17,15.00,66.60,1039963,28,20014,-64 2023-04-10 16:15:39,2.22,1.50,15.00,66.70,1040030,28,20027,-64 2023-04-10 16:16:17,2.05,1.65,15.00,66.70,1036277,28,20045,-67 2023-04-10 16:16:47,2.22,1.60,15.00,66.80,1035107,28,20117,-65 2023-04-10 16:17:18,3.13,1.90,15.00,66.90,1035918,28,20018,-65 2023-04-10 16:17:49,2.20,1.50,15.00,66.90,1035296,28,20445,-65 2023-04-10 16:18:19,2.47,1.80,15.00,66.80,1036001,28,20014,-65 2023-04-10 16:18:53,2.53,1.95,14.90,66.70,1038769,28,20014,-65 2023-04-10 16:19:23,2.55,2.03,15.00,66.90,1035943,28,20326,-67 2023-04-10 16:19:54,2.67,1.92,14.90,67.40,1032444,28,20022,-69 2023-04-10 16:20:25,2.42,1.77,15.00,67.20,1036016,28,20474,-66 2023-04-10 16:20:55,2.60,1.90,14.90,67.20,1039735,28,20016,-65 2023-04-10 16:21:26,2.17,1.75,14.90,67.30,1039813,28,20018,-65 2023-04-10 16:21:57,2.05,1.70,15.00,67.20,1040234,28,20090,-65 2023-04-10 16:22:27,2.22,1.70,14.90,67.20,1039976,28,20346,-65 2023-04-10 16:22:59,2.28,1.60,14.90,67.30,1040228,28,20105,-67 2023-04-10 16:23:30,2.00,1.70,14.90,67.70,1040414,28,20021,-65 2023-04-10 16:24:00,3.60,1.85,14.90,67.90,1040422,28,20100,-64 2023-04-10 16:24:31,2.45,1.75,14.90,67.30,1040201,28,20104,-65 2023-04-10 16:25:02,2.10,1.88,14.80,67.50,1040339,28,20024,-64 2023-04-10 16:25:33,2.83,2.05,14.80,67.10,1039752,28,20389,-65 2023-04-10 16:26:03,1.98,1.73,14.80,67.20,1040424,28,20009,-66 2023-04-10 16:26:34,2.38,1.92,14.80,67.50,1040295,28,20478,-66 2023-04-10 16:27:07,1.95,1.65,14.80,67.70,1040419,28,20056,-66 2023-04-10 16:27:37,2.15,1.88,14.80,67.50,1039747,28,20013,-66 2023-04-10 16:28:08,2.65,1.80,14.80,67.60,1040367,28,20025,-67 2023-04-10 16:28:39,2.47,1.83,14.80,67.40,1039853,28,20108,-65 2023-04-10 16:29:10,2.45,2.00,14.80,67.40,1040033,28,20021,-65 2023-04-10 16:29:40,3.25,2.00,14.70,67.40,1040021,28,20056,-65 2023-04-10 16:30:11,2.65,1.92,14.70,67.60,1040023,28,20457,-65 2023-04-10 16:30:42,2.78,1.75,14.70,67.60,1036633,28,20099,-66 2023-04-10 16:31:13,2.42,1.95,14.70,67.60,1035899,28,20073,-65 2023-04-10 16:31:44,3.05,2.22,14.70,68.00,1037659,28,20013,-65 2023-04-10 16:32:15,2.05,1.67,14.70,68.30,1036007,28,20010,-65 2023-04-10 16:32:45,2.63,1.92,14.80,67.70,1038128,28,20491,-65 2023-04-10 16:33:16,2.28,1.80,14.70,67.70,1040370,28,20009,-65 2023-04-10 16:33:47,1.90,1.70,14.70,67.60,1036049,28,20010,-65 2023-04-10 16:34:17,2.33,1.70,14.80,67.80,1031781,28,20042,-65 2023-04-10 16:34:48,2.03,1.63,14.70,68.00,1031034,28,20069,-65 2023-04-10 16:35:19,2.58,1.67,14.70,68.10,1031810,28,20374,-65 2023-04-10 16:35:50,3.25,2.63,14.80,68.40,1038562,28,20083,-66 2023-04-10 16:36:20,2.58,1.80,14.80,68.30,1040824,28,20049,-64 2023-04-10 16:36:51,2.65,1.60,14.70,68.80,1039375,28,20097,-65 2023-04-10 16:37:22,2.17,1.98,14.70,68.50,1039888,28,20053,-66 2023-04-10 16:37:53,2.78,2.00,14.80,68.60,1039802,28,20494,-65 2023-04-10 16:38:24,3.33,2.30,14.80,68.60,1036852,28,20027,-64 2023-04-10 16:38:54,2.65,2.00,14.70,68.50,1040078,28,20021,-66 2023-04-10 16:39:25,3.25,1.95,14.70,68.70,1035898,28,20439,-65 2023-04-10 16:39:56,1.98,1.80,14.80,69.50,1035526,28,20028,-65 2023-04-10 16:40:31,3.38,1.83,14.70,68.80,1039908,28,20512,-65 2023-04-10 16:41:02,2.92,2.00,14.70,69.00,1040576,28,20092,-65 2023-04-10 16:41:33,3.58,2.15,14.70,69.00,1040860,28,20385,-64 2023-04-10 16:42:04,2.75,1.95,14.70,69.20,1044185,28,20012,-64 2023-04-10 16:42:35,2.42,2.00,14.70,69.20,1043975,28,20041,-66 2023-04-10 16:43:05,2.33,1.85,14.70,69.50,1044163,28,20013,-66 2023-04-10 16:43:36,2.38,1.70,14.70,69.50,1043574,28,20035,-63 2023-04-10 16:44:07,2.53,1.77,14.70,69.60,1044036,28,20019,-66 2023-04-10 16:44:38,2.00,1.73,14.70,69.70,1044078,28,20424,-65 2023-04-10 16:45:09,2.08,1.80,14.70,69.60,1044118,28,20017,-65 2023-04-10 16:45:41,2.65,1.98,14.60,69.50,1044326,28,20031,-66 2023-04-10 16:46:12,2.30,1.85,14.60,69.70,1044446,28,20055,-66 2023-04-10 16:46:42,2.35,2.15,14.70,70.00,1044479,28,20388,-66 2023-04-10 16:47:13,2.20,1.90,14.60,70.00,1043899,28,20013,-66 2023-04-10 16:47:44,2.40,2.00,14.60,70.00,1038902,28,20441,-66 2023-04-10 16:48:15,2.13,1.63,14.60,69.80,1039783,28,20049,-65 2023-04-10 16:48:46,3.10,2.10,14.70,69.70,1040162,28,20478,-66 2023-04-10 16:49:17,2.47,1.85,14.60,69.80,1044070,28,20068,-66 2023-04-10 16:49:47,2.17,1.90,14.60,69.70,1044114,28,20099,-66 2023-04-10 16:50:18,2.20,1.85,14.60,69.80,1040141,28,20021,-65 2023-04-10 16:50:49,2.13,1.83,14.60,69.90,1040154,28,20033,-66 2023-04-10 16:51:20,2.33,2.03,14.60,69.80,1040042,28,20071,-66 2023-04-10 16:51:50,3.15,1.90,14.60,70.10,1040013,28,20040,-66 2023-04-10 16:52:21,2.35,2.00,14.60,70.10,1039597,28,20160,-66 2023-04-10 16:52:52,3.95,2.25,14.60,70.10,1040001,28,20025,-66 2023-04-10 16:53:22,2.40,2.00,14.60,69.90,1039856,28,20013,-66 2023-04-10 16:53:53,2.83,2.08,14.60,69.80,1039654,28,20032,-66 2023-04-10 16:54:24,2.47,1.75,14.60,69.80,1039992,28,20391,-64 2023-04-10 16:54:54,2.45,2.00,14.60,69.80,1040027,28,20018,-66 2023-04-10 16:55:25,2.63,2.05,14.50,69.90,1040219,28,20072,-66 2023-04-10 16:55:58,3.00,1.88,14.60,70.10,1039998,28,20021,-65 2023-04-10 16:56:32,2.85,2.22,14.60,70.10,1040233,28,20063,-65 2023-04-10 16:57:03,2.00,1.75,14.60,70.20,1040068,28,20014,-66 2023-04-10 16:57:33,2.90,1.85,14.60,70.20,1038964,28,20120,-67 2023-04-10 16:58:04,2.75,2.10,14.50,70.10,1039691,28,20100,-64 2023-04-10 16:58:36,2.05,1.70,14.50,70.30,1039867,28,20013,-65 2023-04-10 16:59:07,2.80,2.00,14.50,70.70,1039715,28,20052,-66 2023-04-10 16:59:37,2.33,1.80,14.50,70.80,1040333,28,20013,-67 2023-04-10 17:00:10,3.00,1.80,14.50,70.80,1040004,28,20079,-68 2023-04-10 17:00:40,3.33,2.10,14.50,71.10,1039746,28,20018,-65 2023-04-10 17:01:16,3.53,2.50,14.50,71.30,1039601,28,20018,-65 2023-04-10 17:01:47,1.75,1.50,14.50,71.30,1039852,28,20076,-65 2023-04-10 17:02:18,2.53,2.10,14.50,71.20,1036323,28,20501,-64 2023-04-10 17:02:48,2.92,1.85,14.50,71.40,1035591,28,20029,-64 2023-04-10 17:03:19,3.15,1.83,14.50,72.00,1035791,28,20029,-64 2023-04-10 17:03:50,3.17,2.15,14.50,71.50,1035924,28,20452,-64 2023-04-10 17:04:21,3.05,2.13,14.50,71.50,1039801,28,20071,-65 2023-04-10 17:04:55,1.83,1.70,14.40,71.40,1035555,28,20473,-66 2023-04-10 17:05:33,3.13,2.13,14.40,71.50,1035606,28,20021,-65 2023-04-10 17:06:04,3.33,2.17,14.40,71.50,1031038,28,20049,-65 2023-04-10 17:06:35,2.75,1.95,14.30,71.60,1034420,28,20109,-65 2023-04-10 17:07:06,2.83,1.90,14.30,71.70,1039520,28,20484,-65 2023-04-10 17:07:36,2.95,1.98,14.30,71.70,1039226,28,20018,-66 2023-04-10 17:08:07,4.35,2.53,14.30,71.90,1034500,28,20022,-65 2023-04-10 17:08:38,3.72,2.10,14.30,72.10,1031573,28,20101,-65 2023-04-10 17:09:08,2.53,2.20,14.30,72.50,1032881,28,20014,-65 2023-04-10 17:09:39,3.88,2.60,14.20,72.20,1035650,28,20093,-64 2023-04-10 17:10:10,2.53,1.95,14.30,72.20,1035758,28,20014,-65 2023-04-10 17:10:40,2.85,2.00,14.20,72.00,1039576,28,20021,-65 2023-04-10 17:11:11,2.35,2.08,14.20,72.00,1039800,28,20092,-66 2023-04-10 17:11:42,2.88,2.40,14.20,72.00,1035823,28,20006,-66 2023-04-10 17:12:13,2.85,2.13,14.20,72.10,1039782,28,20017,-66 2023-04-10 17:12:44,2.65,2.17,14.20,72.10,1039714,28,20005,-65 2023-04-10 17:13:15,3.88,2.47,14.20,72.10,1039699,28,20005,-66 2023-04-10 17:13:46,2.42,2.10,14.20,72.10,1036833,28,20021,-65 2023-04-10 17:14:16,2.90,1.92,14.20,72.20,1035713,28,20022,-64 2023-04-10 17:14:47,3.45,2.40,14.20,72.40,1035463,28,21089,-65 2023-04-10 17:15:18,3.85,2.22,14.20,72.60,1035648,28,20026,-65 2023-04-10 17:15:48,4.25,2.30,14.20,72.60,1035989,28,20097,-62 2023-04-10 17:16:19,2.05,1.70,14.20,72.60,1036059,28,20791,-66 2023-04-10 17:16:50,4.47,2.17,14.20,72.60,1035424,28,20010,-65 2023-04-10 17:17:20,3.25,2.55,14.20,72.70,1036478,28,20018,-66 2023-04-10 17:17:53,2.95,2.33,14.10,72.90,1033548,28,20689,-64 2023-04-10 17:18:23,3.67,2.42,14.10,73.20,1032902,28,20034,-65 2023-04-10 17:18:54,2.53,2.33,14.20,73.30,1033280,28,20018,-64 2023-04-10 17:19:25,2.95,2.20,14.10,73.60,1033433,28,20021,-63 2023-04-10 17:19:57,3.55,2.50,14.20,73.70,1039351,28,20006,-64 2023-04-10 17:20:29,3.13,2.15,14.10,73.60,1038982,28,20089,-65 2023-04-10 17:21:00,3.97,2.50,14.20,73.70,1039412,28,20327,-65 2023-04-10 17:21:31,4.00,2.75,14.10,73.80,1039421,28,20028,-65 2023-04-10 17:22:01,2.22,2.03,14.20,74.10,1039698,28,20056,-65 2023-04-10 17:22:32,3.13,2.05,14.10,74.00,1039484,28,20029,-66 2023-04-10 17:23:03,3.38,2.08,14.10,74.00,1039406,28,20028,-65 2023-04-10 17:23:34,3.45,2.33,14.10,74.10,1039473,28,20215,-66 2023-04-10 17:24:05,10.93,2.58,14.10,74.20,1039399,28,20030,-65 2023-04-10 17:24:35,3.10,2.22,14.10,74.20,1039400,28,20021,-66 2023-04-10 17:25:07,2.92,2.08,14.10,74.30,1039970,28,20020,-67 2023-04-10 17:25:39,4.03,2.33,14.10,74.80,1039957,28,20025,-67 2023-04-10 17:26:14,5.32,2.50,14.10,74.70,1039938,28,20017,-66 2023-04-10 17:26:44,4.63,2.20,14.10,74.70,1039944,28,20029,-65 2023-04-10 17:27:15,4.50,2.05,14.10,74.60,1038570,28,20104,-66 2023-04-10 17:27:45,3.13,2.05,14.10,74.70,1035803,28,20069,-66 2023-04-10 17:28:16,4.18,2.35,14.10,74.70,1036114,28,20025,-66 2023-04-10 17:28:48,3.05,2.15,14.10,74.80,1040034,28,20018,-65 2023-04-10 17:29:18,3.05,2.05,14.10,74.80,1038446,28,20087,-65 2023-04-10 17:29:49,6.55,2.65,14.10,74.90,1036628,28,20091,-66 2023-04-10 17:30:20,2.95,2.30,14.10,75.10,1039541,28,20067,-66 2023-04-10 17:30:50,2.50,2.20,14.10,75.20,1039538,28,20014,-66 2023-04-10 17:31:21,4.07,2.65,14.10,75.10,1039531,28,20431,-66 2023-04-10 17:31:52,4.90,2.63,14.00,74.90,1039442,28,20017,-66 2023-04-10 17:32:22,3.50,2.50,14.10,75.00,1041675,28,20068,-66 2023-04-10 17:32:53,4.20,2.95,14.10,75.20,1043603,28,20032,-65 2023-04-10 17:33:24,3.10,2.28,14.10,75.50,1043584,28,20013,-65 2023-04-10 17:33:55,4.38,2.30,14.00,75.40,1043801,28,20365,-64 2023-04-10 17:34:25,2.83,2.28,14.00,74.90,1035495,28,20014,-65 2023-04-10 17:34:56,3.53,2.40,14.00,74.80,1033121,28,20076,-64 2023-04-10 17:35:26,3.47,2.25,14.00,74.80,1032429,28,20113,-65 2023-04-10 17:35:57,4.00,2.20,14.00,74.90,1031042,28,20014,-64 2023-04-10 17:36:28,3.38,2.35,14.00,75.10,1037600,28,20029,-66 2023-04-10 17:36:59,3.45,2.00,13.90,74.90,1037589,28,20076,-66 2023-04-10 17:37:30,3.15,2.25,13.90,75.00,1037143,28,20026,-65 2023-04-10 17:38:01,2.83,2.08,13.90,74.90,1039537,28,20025,-65 2023-04-10 17:38:32,3.88,2.22,13.90,75.00,1039510,28,20010,-66 2023-04-10 17:39:03,3.70,2.60,13.90,75.10,1039569,28,20031,-66 2023-04-10 17:39:33,2.85,1.90,13.90,75.30,1039538,28,20017,-65 2023-04-10 17:40:05,3.50,2.35,13.80,75.30,1036339,28,20014,-65 2023-04-10 17:40:39,2.80,1.92,13.80,75.20,1035887,28,20033,-66 2023-04-10 17:41:14,3.95,2.60,13.80,75.20,1035673,28,20014,-66 2023-04-10 17:41:44,2.60,2.15,13.80,75.50,1035773,28,20470,-65 2023-04-10 17:42:15,3.72,2.28,13.70,75.40,1039637,28,20018,-65 2023-04-10 17:42:46,3.83,2.50,13.70,75.40,1039932,28,20107,-66 2023-04-10 17:43:17,3.35,2.28,13.70,75.50,1039596,28,20021,-66 2023-04-10 17:43:48,4.22,2.60,13.70,75.70,1039504,28,20013,-66 2023-04-10 17:44:18,2.60,2.08,13.70,75.70,1035601,28,20141,-66 2023-04-10 17:44:49,3.63,2.20,13.70,75.70,1043653,28,20021,-65 2023-04-10 17:45:20,2.47,1.98,13.60,76.00,1035291,28,20021,-65 2023-04-10 17:45:50,2.75,2.00,13.60,75.90,1031452,28,20023,-66 2023-04-10 17:46:21,4.00,2.20,13.60,75.60,1035503,28,20108,-66 2023-04-10 17:46:53,3.28,2.08,13.60,75.80,1035523,28,20053,-66 2023-04-10 17:47:23,3.55,2.50,13.60,75.90,1034907,28,20089,-66 2023-04-10 17:47:54,3.15,2.40,13.60,76.00,1038706,28,20686,-66 2023-04-10 17:48:25,3.95,2.35,13.60,76.00,1035322,28,20041,-66 2023-04-10 17:48:59,3.85,2.80,13.60,76.20,1035290,28,20014,-66 2023-04-10 17:49:30,2.65,1.95,13.60,76.70,1035472,28,20544,-66 2023-04-10 17:50:05,4.95,2.60,13.60,76.30,1037010,28,20071,-66 2023-04-10 17:50:35,3.95,2.45,13.60,76.20,1039736,28,20424,-66 2023-04-10 17:51:06,2.90,2.20,13.60,76.30,1039812,28,20021,-66 2023-04-10 17:51:39,3.22,2.50,13.50,76.30,1039627,28,20069,-66 2023-04-10 17:52:10,3.33,2.20,13.50,76.50,1038926,28,20025,-66 2023-04-10 17:52:40,3.70,2.60,13.50,76.40,1039078,28,20101,-66 2023-04-10 17:53:11,3.17,2.00,13.50,76.30,1035607,28,20049,-66 2023-04-10 17:53:42,2.92,2.17,13.50,76.20,1035860,28,20045,-66 2023-04-10 17:54:12,3.63,2.50,13.50,76.30,1031333,28,20050,-66 2023-04-10 17:54:43,3.20,2.40,13.50,76.50,1031769,28,20014,-67 2023-04-10 17:55:17,3.05,2.40,13.50,76.50,1039744,28,20551,-66 2023-04-10 17:55:48,2.95,1.98,13.50,76.30,1035705,28,20030,-66 2023-04-10 17:56:18,3.00,2.38,13.50,76.20,1037275,28,20045,-65 2023-04-10 17:56:51,3.17,1.88,13.50,76.10,1031327,28,20034,-65 2023-04-10 17:57:22,3.47,2.45,13.50,76.30,1027299,28,20117,-66 2023-04-10 17:57:53,3.25,2.60,13.50,76.30,1031331,28,20050,-66 2023-04-10 17:58:23,3.63,2.63,13.50,76.30,1031680,28,20544,-65 2023-04-10 17:58:54,2.67,2.17,13.50,76.30,1039099,28,20025,-65 2023-04-10 17:59:28,3.00,2.53,13.50,76.40,1043769,28,20029,-65 2023-04-10 17:59:58,4.20,2.65,13.50,76.50,1043191,28,20648,-65 2023-04-10 18:00:29,2.78,1.92,13.40,76.50,1039856,28,20104,-65 2023-04-10 18:01:00,4.20,1.90,13.40,76.70,1039806,28,20018,-65 2023-04-10 18:01:31,2.55,2.00,13.40,76.70,1039614,28,20044,-65 2023-04-10 18:02:01,3.08,2.08,13.40,76.80,1039587,28,20041,-65 2023-04-10 18:02:32,2.42,2.05,13.40,76.90,1039412,28,20025,-66 2023-04-10 18:03:03,3.85,2.75,13.40,76.80,1039665,28,20018,-65 2023-04-10 18:03:33,5.45,2.20,13.40,76.80,1039850,28,20042,-66 2023-04-10 18:04:04,3.30,2.25,13.40,76.90,1039974,28,20038,-65 2023-04-10 18:04:35,3.08,2.53,13.40,76.90,1034941,28,20413,-65 2023-04-10 18:05:07,2.47,2.05,13.40,77.00,1031374,28,20093,-65 2023-04-10 18:05:38,2.83,2.08,13.40,77.00,1031558,28,20473,-65 2023-04-10 18:06:09,2.88,2.08,13.40,76.80,1031760,28,20018,-65 2023-04-10 18:06:40,3.85,2.20,13.40,76.90,1033842,28,20031,-65 2023-04-10 18:07:10,2.92,2.20,13.40,76.90,1038496,28,20087,-66 2023-04-10 18:07:41,6.30,2.42,13.40,77.00,1032994,28,20521,-65 2023-04-10 18:08:13,3.10,2.03,13.40,77.10,1032736,28,20073,-65 2023-04-10 18:08:44,4.68,2.10,13.30,77.20,1036807,28,20018,-64 2023-04-10 18:09:14,2.65,2.00,13.40,77.00,1038485,28,20068,-64 2023-04-10 18:09:45,4.60,2.17,13.30,76.90,1042022,28,20043,-65 2023-04-10 18:10:16,3.22,2.17,13.30,76.90,1036990,28,20406,-65 2023-04-10 18:10:47,3.88,2.22,13.30,77.30,1036501,28,20045,-65 2023-04-10 18:11:18,3.20,2.30,13.30,77.60,1037258,28,20101,-64 2023-04-10 18:11:49,4.18,2.00,13.30,77.50,1036230,28,20026,-64 2023-04-10 18:12:20,2.28,1.88,13.30,77.50,1038968,28,20011,-69 2023-04-10 18:12:51,2.33,2.13,13.30,77.70,1039346,28,20026,-68 2023-04-10 18:13:22,3.97,2.67,13.20,77.80,1038942,28,20485,-65 2023-04-10 18:13:53,3.03,2.28,13.30,77.70,1039425,28,20041,-64 2023-04-10 18:14:24,2.95,2.28,13.30,77.90,1039487,28,20009,-65 2023-04-10 18:14:55,5.95,2.42,13.30,77.80,1039623,28,20116,-65 2023-04-10 18:15:26,3.10,2.00,13.30,77.80,1038821,28,20017,-65 2023-04-10 18:15:57,2.33,2.10,13.30,78.30,1039409,28,20029,-69 2023-04-10 18:16:28,4.07,2.38,13.20,77.60,1039533,28,20021,-65 2023-04-10 18:17:00,3.55,2.53,13.20,77.80,1035147,28,20027,-67 2023-04-10 18:17:30,3.20,1.88,13.20,77.80,1037181,28,20026,-64 2023-04-10 18:18:01,3.05,1.95,13.20,77.80,1035994,28,20042,-64 2023-04-10 18:18:33,3.53,2.33,13.20,77.90,1039215,28,20147,-64 2023-04-10 18:19:04,2.90,2.05,13.20,77.90,1034931,28,20021,-65 2023-04-10 18:19:35,2.67,1.90,13.20,78.00,1038547,28,20021,-64 2023-04-10 18:20:08,4.20,2.30,13.10,78.60,1036465,28,20038,-64 2023-04-10 18:20:39,3.08,1.90,13.10,77.90,1039017,28,20715,-64 2023-04-10 18:21:10,2.70,2.10,13.10,78.00,1039086,28,20034,-64 2023-04-10 18:21:40,3.88,2.30,13.10,78.20,1039228,28,20033,-64 2023-04-10 18:22:11,2.50,2.30,13.00,78.20,1039068,28,20128,-67 2023-04-10 18:22:42,2.70,1.98,13.00,78.20,1039360,28,20017,-64 2023-04-10 18:23:13,3.78,2.35,13.00,78.30,1039251,28,20514,-64 2023-04-10 18:23:43,3.33,2.25,13.00,78.50,1041177,28,20413,-64 2023-04-10 18:24:14,5.28,2.67,13.00,78.50,1043484,28,20121,-65 2023-04-10 18:24:48,4.45,2.50,12.90,78.50,1043455,28,20029,-64 2023-04-10 18:25:18,4.65,2.33,13.00,78.60,1039419,28,20021,-64 2023-04-10 18:25:53,3.28,2.30,13.00,78.70,1039266,28,20087,-65 2023-04-10 18:26:24,2.60,2.00,12.90,78.50,1035050,28,20053,-65 2023-04-10 18:26:55,3.47,2.45,12.90,78.40,1035396,28,20033,-64 2023-04-10 18:27:33,3.08,2.20,12.90,78.50,1035055,28,20069,-65 2023-04-10 18:28:04,2.80,1.97,12.90,78.50,1039220,28,20072,-66 2023-04-10 18:28:36,3.20,2.33,12.90,78.60,1039509,28,20626,-65 2023-04-10 18:29:07,4.53,1.85,12.90,78.50,1040791,28,20151,-66 2023-04-10 18:29:38,3.25,2.10,12.90,78.70,1038789,28,20096,-66 2023-04-10 18:30:09,3.53,2.20,12.90,78.80,1035428,28,20038,-66 2023-04-10 18:30:39,3.38,2.17,12.80,78.80,1035546,28,20022,-66 2023-04-10 18:31:13,4.97,2.40,12.80,78.70,1035159,28,20040,-66 2023-04-10 18:31:44,3.58,2.10,12.80,78.80,1035397,28,20018,-66 2023-04-10 18:32:14,4.32,2.28,12.80,79.00,1039734,28,20537,-63 2023-04-10 18:32:45,4.20,2.13,12.80,79.00,1039370,28,20025,-66 2023-04-10 18:33:21,3.40,2.30,12.80,79.10,1039016,28,20020,-64 2023-04-10 18:33:51,3.70,2.30,12.70,79.00,1035950,28,20022,-64 2023-04-10 18:34:22,3.58,2.20,12.80,79.10,1035983,28,20068,-65 2023-04-10 18:34:53,3.03,2.33,12.70,79.10,1035981,28,20025,-65 2023-04-10 18:35:24,2.90,2.03,12.70,79.20,1032258,28,20112,-65 2023-04-10 18:35:57,4.10,2.58,12.70,79.20,1036120,28,20457,-65 2023-04-10 18:36:28,3.13,2.30,12.70,79.20,1037604,28,20072,-66 2023-04-10 18:36:59,2.97,2.38,12.80,79.30,1040289,28,20091,-66 2023-04-10 18:37:30,3.78,2.30,12.70,79.30,1039906,28,20014,-65 2023-04-10 18:38:00,2.75,2.13,12.70,79.40,1039886,28,20072,-65 2023-04-10 18:38:32,3.30,2.20,12.70,80.00,1040244,28,20067,-65 2023-04-10 18:39:03,5.03,2.33,12.70,79.70,1040222,28,20048,-65 2023-04-10 18:39:36,2.97,2.50,12.70,79.30,1039947,28,20513,-66 2023-04-10 18:40:08,3.13,2.55,12.70,79.30,1040038,28,20028,-65 2023-04-10 18:40:38,3.55,2.17,12.70,79.50,1040005,28,20093,-66 2023-04-10 18:41:09,6.28,2.13,12.70,79.50,1040258,28,20516,-66 2023-04-10 18:41:40,5.05,2.58,12.70,79.60,1040342,28,20031,-66 2023-04-10 18:42:11,3.05,2.10,12.70,79.50,1040528,28,20014,-65 2023-04-10 18:42:41,3.40,2.40,12.70,79.60,1040582,28,20014,-67 2023-04-10 18:43:12,3.50,2.20,12.70,79.50,1038235,28,20151,-66 2023-04-10 18:43:46,3.95,2.40,12.60,79.30,1036651,28,20062,-66 2023-04-10 18:44:17,3.60,2.42,12.70,79.50,1036805,28,20080,-67 2023-04-10 18:44:47,3.40,2.33,12.70,79.50,1040536,28,20072,-65 2023-04-10 18:45:19,5.13,2.60,12.70,79.30,1036618,28,20064,-67 2023-04-10 18:45:50,3.28,2.42,12.60,79.30,1036070,28,20014,-66 2023-04-10 18:46:23,3.42,2.80,12.60,79.40,1035918,28,20045,-66 2023-04-10 18:46:54,2.58,2.03,12.60,79.50,1036597,28,20025,-66 2023-04-10 18:47:25,4.40,2.63,12.60,79.60,1039522,28,20017,-66 2023-04-10 18:47:55,3.60,2.40,12.60,79.80,1040148,28,20033,-66 2023-04-10 18:48:26,2.40,2.10,12.50,79.60,1038369,28,20037,-67 2023-04-10 18:48:57,3.67,2.42,12.50,79.80,1040518,28,20014,-68 2023-04-10 18:49:28,3.78,1.90,12.50,79.80,1040060,28,20017,-74 2023-04-10 18:49:58,5.40,2.20,12.50,79.90,1039394,28,20021,-75 2023-04-10 18:50:32,2.78,2.15,12.50,80.00,1039306,28,20036,-74 2023-04-10 18:51:03,2.95,2.20,12.50,80.00,1035471,28,20018,-75 2023-04-10 18:51:34,2.67,2.15,12.50,79.90,1035398,28,20018,-75 2023-04-10 18:52:06,3.05,2.40,12.50,80.00,1039604,28,20098,-75 2023-04-10 18:52:37,5.18,2.45,12.50,79.90,1039878,28,20109,-74 2023-04-10 18:53:07,6.18,2.40,12.50,79.90,1040613,28,20005,-76 2023-04-10 18:53:39,3.03,2.20,12.50,80.00,1040645,28,20019,-74 2023-04-10 18:54:10,3.42,2.55,12.50,80.00,1036131,28,20717,-75 2023-04-10 18:54:44,3.10,2.28,12.50,79.90,1028070,28,20026,-75 2023-04-10 18:55:15,3.17,2.00,12.40,79.80,1028661,28,20022,-75 2023-04-10 18:55:53,5.20,2.53,12.40,80.00,1033399,28,20454,-74 2023-04-10 18:56:24,4.88,2.30,12.40,80.50,1037404,28,20176,-73 2023-04-10 18:56:55,5.82,2.33,12.40,79.90,1032126,28,20159,-74 2023-04-10 18:57:26,3.10,2.15,12.40,80.00,1027388,28,20030,-75 2023-04-10 18:57:57,3.47,2.38,12.40,80.10,1028365,28,20023,-75 2023-04-10 18:58:27,3.00,2.35,12.40,80.10,1025678,28,20026,-74 2023-04-10 18:58:58,2.83,2.00,12.40,80.20,1026531,28,20035,-75 2023-04-10 18:59:30,3.38,2.28,12.30,80.20,1026738,28,20031,-75 2023-04-10 19:00:03,2.55,2.00,12.30,80.10,1028550,28,20026,-74 2023-04-10 19:00:34,3.17,2.28,12.30,80.10,1038769,28,20524,-74 2023-04-10 19:01:05,3.03,2.10,12.30,80.30,1036535,28,20030,-75 2023-04-10 19:01:36,3.60,2.33,12.30,80.40,1034495,28,20057,-74 2023-04-10 19:02:07,3.35,2.33,12.30,80.40,1034346,28,20116,-74 2023-04-10 19:02:38,3.35,2.25,12.30,80.40,1036357,28,20021,-74 2023-04-10 19:03:09,2.85,2.28,12.30,80.40,1036107,28,20460,-74 2023-04-10 19:03:39,3.78,2.78,12.20,80.40,1039576,28,20021,-74 2023-04-10 19:04:10,3.33,2.20,12.30,80.50,1032646,28,20133,-75 2023-04-10 19:04:41,3.08,2.33,12.20,80.50,1035826,28,20053,-75 2023-04-10 19:05:13,5.35,2.88,12.20,80.40,1036003,28,20040,-75 2023-04-10 19:05:44,3.38,2.45,12.20,80.50,1036581,28,20069,-76 2023-04-10 19:06:16,2.90,2.13,12.20,80.50,1044334,28,20143,-75 2023-04-10 19:06:47,3.25,2.30,12.20,80.60,1040172,28,20030,-75 2023-04-10 19:07:17,2.92,2.20,12.20,80.60,1036421,28,20457,-77 2023-04-10 19:07:48,4.07,2.60,12.20,80.60,1031548,28,20673,-76 2023-04-10 19:08:20,3.42,2.47,12.20,80.70,1031222,28,20034,-75 2023-04-10 19:08:50,3.22,2.28,12.10,80.60,1029386,28,20646,-73 2023-04-10 19:09:21,3.45,2.10,12.10,80.60,1032620,28,20110,-75 2023-04-10 19:09:52,2.92,2.20,12.10,81.30,1035393,28,20061,-76 2023-04-10 19:10:22,2.88,2.28,12.10,80.80,1032145,28,20106,-75 2023-04-10 19:10:53,4.47,2.40,12.10,81.60,1031993,28,20018,-74 2023-04-10 19:11:24,4.80,2.65,12.10,80.90,1036105,28,20014,-74 2023-04-10 19:11:55,2.67,2.15,12.10,80.80,1036296,28,20437,-75 2023-04-10 19:12:25,4.07,2.60,12.10,80.90,1036198,28,20014,-76 2023-04-10 19:12:56,4.18,2.38,12.10,80.90,1036196,28,20092,-75 2023-04-10 19:13:27,3.75,2.78,12.10,80.90,1032044,28,20046,-75 2023-04-10 19:13:58,2.92,2.60,12.00,80.90,1032280,28,20417,-75 2023-04-10 19:14:28,3.65,2.65,12.10,81.00,1028089,28,20014,-75 2023-04-10 19:14:59,4.53,2.75,12.10,80.90,1028135,28,20356,-75 2023-04-10 19:15:30,5.15,3.10,12.10,81.00,1026694,28,20106,-74 2023-04-10 19:16:04,3.67,2.35,12.00,81.00,1027978,28,20018,-75 2023-04-10 19:16:35,3.17,2.40,12.10,81.10,1026279,28,20011,-75 2023-04-10 19:17:05,3.22,2.50,12.00,81.10,1026130,28,20018,-75 2023-04-10 19:17:36,3.08,2.38,12.00,81.20,1032841,28,20281,-75 2023-04-10 19:18:07,2.72,2.00,12.00,81.20,1033435,28,20076,-75 2023-04-10 19:18:38,2.83,2.47,12.00,81.30,1038145,28,20124,-75 2023-04-10 19:19:08,3.05,2.30,12.00,81.20,1042791,28,20084,-75 2023-04-10 19:19:39,4.50,2.08,12.00,81.30,1042307,28,20401,-75 2023-04-10 19:20:10,5.50,2.40,12.00,81.20,1038987,28,20148,-76 2023-04-10 19:20:41,5.03,2.67,12.00,81.40,1036126,28,20022,-75 2023-04-10 19:21:12,4.20,2.42,12.00,81.40,1048494,22,20050,-81 2023-04-10 19:21:43,3.53,1.80,12.00,81.40,1035594,28,20030,-79 2023-04-10 19:22:15,3.13,2.17,12.00,81.30,1038647,28,20025,-77 2023-04-10 19:22:46,2.75,2.17,12.00,81.40,1039610,28,20026,-79 2023-04-10 19:23:16,3.15,2.45,12.00,81.50,1044165,28,20036,-78 2023-04-10 19:23:47,2.92,2.13,12.00,81.70,1040158,28,20032,-81 2023-04-10 19:24:18,4.10,2.40,12.00,81.60,1039471,28,20108,-79 2023-04-10 19:24:49,4.32,2.38,12.00,81.60,1035626,28,20061,-79 2023-04-10 19:25:19,3.97,2.60,12.00,81.70,1036122,28,20029,-80 2023-04-10 19:25:52,3.08,2.10,12.00,81.60,1036068,28,20021,-77 2023-04-10 19:26:23,4.13,2.33,12.00,81.60,1032405,28,20053,-78 2023-04-10 19:26:53,4.40,2.33,11.90,81.50,1036135,28,20054,-80 2023-04-10 19:27:24,3.13,2.20,11.90,81.90,1035937,28,20018,-78 2023-04-10 19:27:55,5.30,2.38,11.90,81.90,1040527,28,20025,-80 2023-04-10 19:28:27,3.20,2.10,11.90,82.00,1044170,28,20033,-78 2023-04-10 19:29:29,2.50,2.13,11.90,81.80,1044341,28,20519,-79 2023-04-10 19:30:25,4.07,2.58,11.90,82.00,1040751,28,20485,-80 2023-04-10 19:30:55,3.78,2.30,11.90,81.90,1044332,28,20060,-79 2023-04-10 19:31:28,3.42,2.22,11.90,81.90,1040300,28,20030,-79 2023-04-10 19:31:59,2.88,2.20,11.90,81.90,1039176,28,20029,-78 2023-04-10 19:32:29,3.67,2.33,11.90,81.90,1035828,28,20057,-81 2023-04-10 19:33:00,2.78,1.90,11.90,82.10,1036514,28,20025,-79 2023-04-10 19:33:31,2.90,2.15,11.90,82.00,1040356,28,20029,-79 2023-04-10 19:34:03,2.88,2.13,11.90,82.00,1040277,28,20025,-80 2023-04-10 19:34:34,4.72,2.58,11.90,82.10,1035830,28,20373,-79 2023-04-10 19:35:05,2.70,2.22,11.90,82.10,1032027,28,20026,-78 2023-04-10 19:35:36,4.50,2.13,11.90,82.20,1032474,28,20037,-79 2023-04-10 19:36:07,4.22,2.10,11.90,82.40,1032385,28,20030,-78 2023-04-10 19:36:37,3.72,2.40,11.90,82.40,1032170,28,20029,-79 2023-04-10 19:37:08,3.25,2.40,11.80,82.20,1031964,28,20120,-77 2023-04-10 19:37:39,2.70,2.00,11.80,82.40,1031610,28,20027,-78 2023-04-10 19:38:10,3.10,2.10,11.80,82.50,1032324,28,20027,-79 2023-04-10 19:38:43,4.25,2.20,11.80,82.40,1036200,28,20048,-79 2023-04-10 19:39:14,5.03,2.65,11.80,82.60,1040732,28,20026,-80 2023-04-10 19:39:44,3.20,2.30,11.90,82.50,1044328,28,20025,-78 2023-04-10 19:40:17,3.70,2.28,11.80,82.50,1040554,28,20029,-78 2023-04-10 19:40:48,5.28,2.92,11.90,82.60,1044291,28,20103,-78 2023-04-10 19:41:19,4.18,2.45,11.90,82.60,1040076,28,20455,-77 2023-04-10 19:41:50,2.95,2.15,11.90,82.60,1040794,28,20033,-79 2023-04-10 19:42:20,3.15,2.42,11.90,82.60,1039686,28,20164,-78 2023-04-10 19:42:51,3.38,2.35,11.90,82.70,1040437,28,20040,-77 2023-04-10 19:43:22,4.07,2.63,11.80,82.70,1040088,28,20033,-80 2023-04-10 19:43:52,3.67,2.15,11.80,82.80,1040388,28,20119,-78 2023-04-10 19:44:23,3.67,2.38,11.80,82.90,1043992,28,20021,-78 2023-04-10 19:44:54,3.83,2.53,11.80,82.90,1044040,28,20021,-79 2023-04-10 19:45:27,3.15,2.30,11.80,83.00,1040212,28,20029,-79 2023-04-10 19:45:58,4.97,2.78,11.80,83.00,1040660,28,20018,-80 2023-04-10 19:46:29,3.00,2.15,11.80,83.00,1044176,28,20029,-78 2023-04-10 19:47:00,4.88,2.63,11.80,83.10,1044146,28,20532,-79 2023-04-10 19:47:30,2.97,2.42,11.80,83.70,1043605,28,20123,-78 2023-04-10 19:48:01,4.22,3.00,11.80,83.10,1044222,28,20554,-78 2023-04-10 19:48:32,2.92,2.20,11.70,83.10,1044160,28,20104,-78 2023-04-10 19:49:03,3.60,2.42,11.70,83.30,1044204,28,20017,-77 2023-04-10 19:49:34,3.25,2.28,11.80,83.40,1040292,28,20029,-77 2023-04-10 19:50:05,4.63,2.78,11.80,83.40,1040059,28,20048,-79 2023-04-10 19:50:36,4.22,2.72,11.80,83.40,1039837,28,20022,-81 2023-04-10 19:51:06,3.38,2.50,11.80,83.50,1036208,28,20022,-78 2023-04-10 19:51:37,3.83,2.80,11.80,83.40,1040239,28,20028,-78 2023-04-10 19:52:08,3.20,2.13,11.70,83.40,1038958,28,20025,-80 2023-04-10 19:52:39,3.03,2.20,11.80,83.60,1036162,28,20026,-77 2023-04-10 19:53:14,3.00,2.13,11.80,83.60,1040015,28,20661,-78 2023-04-10 19:53:45,3.72,2.67,11.80,83.60,1040945,28,20021,-77 2023-04-10 19:54:15,4.00,2.47,11.80,83.60,1043784,28,20422,-78 2023-04-10 19:54:46,3.55,2.55,11.80,83.60,1043947,28,20021,-79 2023-04-10 19:55:17,3.10,2.25,11.80,83.70,1039988,28,20527,-77 2023-04-10 19:55:47,5.35,3.00,11.80,83.70,1036536,28,20033,-77 2023-04-10 19:56:19,3.65,2.40,11.80,83.70,1036266,28,20022,-78 2023-04-10 19:56:49,3.72,2.70,11.80,83.70,1036444,28,20018,-76 2023-04-10 19:58:07,3.90,2.38,11.80,83.90,1036986,28,20030,-76 2023-04-10 19:58:37,4.32,2.60,11.80,83.90,1041619,28,20021,-78 2023-04-10 19:59:08,3.85,2.70,11.80,83.90,1039989,28,20135,-79 2023-04-10 19:59:39,2.72,2.22,11.70,83.80,1039507,28,20100,-77 2023-04-10 20:00:10,3.72,2.22,11.70,83.90,1040215,28,20555,-78 2023-04-10 20:00:41,3.90,2.50,11.70,83.90,1044168,28,20095,-77 2023-04-10 20:01:12,3.03,2.40,11.70,83.90,1044608,28,20044,-79 2023-04-10 20:01:42,3.17,2.30,11.70,84.10,1044220,28,20040,-80 2023-04-10 20:02:14,3.92,2.38,11.70,84.30,1040006,28,20112,-79 2023-04-10 20:02:45,3.78,2.58,11.70,84.30,1040105,28,20077,-78 2023-04-10 20:03:16,3.47,2.10,11.70,84.20,1039990,28,20026,-78 2023-04-10 20:03:46,3.17,2.25,11.70,84.40,1040337,28,20079,-78 2023-04-10 20:04:17,3.95,2.40,11.70,84.50,1039966,28,20052,-79 2023-04-10 20:04:48,4.10,2.50,11.70,84.70,1036082,28,20031,-77 2023-04-10 20:05:59,3.47,2.25,11.60,84.80,1040173,28,20075,-77 2023-04-10 20:06:30,2.45,1.95,11.70,84.90,1037174,28,20112,-77 2023-04-10 20:07:01,3.92,2.30,11.70,85.00,1034267,28,20413,-78 2023-04-10 20:07:32,3.33,2.03,11.60,84.90,1035163,28,20061,-78 2023-04-10 20:08:03,4.00,2.17,11.60,84.80,1036618,28,20080,-80 2023-04-10 20:08:34,4.18,2.25,11.60,84.80,1037351,28,20033,-78 2023-04-10 20:09:05,3.17,2.30,11.60,84.90,1037174,28,20465,-78 2023-04-10 20:09:36,3.42,2.15,11.70,85.40,1033867,28,20019,-78 2023-04-10 20:10:10,2.97,2.20,11.70,85.20,1032441,28,20101,-80 2023-04-10 20:10:41,3.80,2.05,11.60,84.90,1040096,28,20444,-78 2023-04-10 20:11:11,4.00,2.55,11.70,84.90,1040813,28,20018,-78 2023-04-10 20:11:42,2.72,1.80,11.70,84.90,1039865,28,20473,-78 2023-04-10 20:12:15,4.35,2.42,11.70,84.90,1040090,28,20029,-78 2023-04-10 20:12:45,3.42,2.22,11.70,85.00,1040048,28,20064,-78 2023-04-10 20:13:16,3.60,2.28,11.70,85.40,1040331,28,20024,-78 2023-04-10 20:13:47,3.05,2.00,11.60,85.30,1044053,28,20025,-78 2023-04-10 20:14:18,3.28,2.35,11.60,85.20,1039985,28,20079,-78 2023-04-10 20:14:48,3.03,2.03,11.60,85.10,1040343,28,20083,-79 2023-04-10 20:15:20,3.00,1.98,11.60,85.10,1039937,28,20022,-78 2023-04-10 20:15:50,3.20,2.00,11.60,85.10,1039854,28,20092,-80 2023-04-10 20:16:21,3.97,2.40,11.60,85.20,1039986,28,20021,-78 2023-04-10 20:16:52,4.05,2.58,11.60,85.20,1036292,28,20057,-78 2023-04-10 20:17:23,2.90,1.95,11.60,85.30,1036889,28,20018,-81 2023-04-10 20:17:53,3.45,2.30,11.60,85.30,1037071,28,20097,-78 2023-04-10 20:18:24,3.05,1.92,11.50,85.30,1037466,28,20112,-78 2023-04-10 20:18:55,5.93,2.38,11.60,85.50,1041108,28,20018,-77 2023-04-10 20:19:25,3.75,2.40,11.60,85.50,1036247,28,20028,-77 2023-04-10 20:19:56,3.85,2.50,11.60,85.50,1033504,28,20023,-77 2023-04-10 20:20:27,2.67,1.90,11.60,85.50,1037901,28,20030,-77 2023-04-10 20:20:58,3.42,2.10,11.60,85.50,1037640,28,20442,-77 2023-04-10 20:21:30,2.63,2.30,11.50,85.50,1037601,28,20022,-77 2023-04-10 20:22:00,2.90,2.20,11.50,85.60,1041273,28,20018,-77 2023-04-10 20:22:31,3.20,2.10,11.60,85.70,1037526,28,20109,-76 2023-04-10 20:23:02,5.70,2.35,11.50,85.60,1037142,28,20024,-78 2023-04-10 20:23:32,2.13,1.80,11.50,85.70,1037804,28,20010,-77 2023-04-10 20:24:03,3.50,2.10,11.60,85.80,1041258,28,20445,-77 2023-04-10 20:24:34,3.05,2.30,11.50,85.70,1041655,28,20028,-77 2023-04-10 20:25:05,3.20,2.20,11.60,85.90,1042163,28,20128,-77 2023-04-10 20:25:37,2.25,1.95,11.50,85.90,1042380,28,20119,-77 2023-04-10 20:26:09,6.78,2.28,11.50,85.90,1038184,28,20104,-77 2023-04-10 20:26:40,3.90,2.15,11.50,86.00,1038582,28,20014,-78 2023-04-10 20:27:13,2.90,2.40,11.50,86.00,1046421,28,20524,-78 2023-04-10 20:27:44,3.28,2.13,11.50,86.00,1045772,28,20053,-77 2023-04-10 20:28:15,3.60,2.30,11.50,86.00,1046537,28,20013,-77 2023-04-10 20:28:46,3.15,1.88,11.50,86.00,1041792,28,20029,-77 2023-04-10 20:29:17,3.28,2.03,11.60,86.10,1042035,28,20120,-76 2023-04-10 20:29:49,2.50,1.77,11.50,86.10,1037758,28,20021,-77 2023-04-10 20:30:19,5.03,2.45,11.50,86.20,1033742,28,20410,-77 2023-04-10 20:30:50,3.65,2.50,11.50,86.20,1033423,28,20078,-78 2023-04-10 20:31:21,4.68,2.50,11.50,86.20,1034494,28,20019,-76 2023-04-10 20:31:51,4.03,2.47,11.50,86.20,1037808,28,20022,-78 2023-04-10 20:32:22,2.58,2.10,11.50,86.40,1041797,28,20010,-77 2023-04-10 20:32:53,3.88,2.40,11.50,86.60,1042048,28,20413,-76 2023-04-10 20:33:23,4.78,1.90,11.50,86.80,1041649,28,20093,-77 2023-04-10 20:33:54,2.63,2.40,11.50,86.80,1035965,28,20021,-77 2023-04-10 20:34:25,3.80,2.53,11.50,86.90,1036111,28,20049,-76 2023-04-10 20:34:55,3.13,2.47,11.50,86.80,1036751,28,20536,-77 2023-04-10 20:35:26,3.03,2.40,11.50,86.70,1040516,28,20059,-77 2023-04-10 20:35:57,4.25,2.45,11.50,86.70,1041267,28,20013,-77 2023-04-10 20:36:28,3.65,2.35,11.50,86.60,1039444,28,20493,-77 2023-04-10 20:36:59,3.65,2.35,11.50,86.60,1036463,28,20010,-77 2023-04-10 20:37:30,4.90,2.90,11.60,87.30,1036526,28,20013,-77 2023-04-10 20:38:01,3.53,2.42,11.50,86.60,1036673,28,20010,-77 2023-04-10 20:38:31,3.25,2.25,11.50,86.70,1036316,28,20017,-76 2023-04-10 20:39:02,3.45,2.42,11.50,86.80,1039865,28,20047,-76 2023-04-10 20:39:33,4.20,2.65,11.50,86.80,1040018,28,20111,-77 2023-04-10 20:40:04,3.78,2.30,11.50,86.80,1041093,28,20171,-77 2023-04-10 20:40:35,3.15,2.45,11.50,87.00,1040876,28,20041,-78 2023-04-10 20:41:05,3.40,2.28,11.50,87.00,1040116,28,20044,-77 2023-04-10 20:41:36,4.57,2.55,11.50,87.20,1041552,28,20040,-77 2023-04-10 20:42:07,3.72,2.50,11.50,87.20,1044886,28,20013,-77 2023-04-10 20:42:37,4.20,2.08,11.50,87.50,1035729,28,20378,-77 2023-04-10 20:43:11,3.78,2.30,11.50,87.70,1036139,28,20022,-77 2023-04-10 20:43:41,3.28,2.38,11.50,87.60,1031712,28,20354,-77 2023-04-10 20:44:12,3.85,2.80,11.50,87.50,1032168,28,20105,-77 2023-04-10 20:44:43,3.20,2.30,11.50,87.30,1032925,28,20130,-77 2023-04-10 20:45:13,3.72,2.40,11.50,87.50,1036110,28,20026,-77 2023-04-10 20:45:44,3.15,2.30,11.40,87.50,1039471,28,20029,-77 2023-04-10 20:46:15,3.30,2.45,11.40,87.50,1039869,28,20517,-77 2023-04-10 20:46:45,3.35,2.50,11.40,87.50,1032276,28,20066,-77 2023-04-10 20:47:16,3.35,2.50,11.40,87.50,1036385,28,20018,-77 2023-04-10 20:47:47,2.45,1.75,11.40,87.60,1039729,28,20044,-77 2023-04-10 20:48:17,9.00,2.58,11.40,87.80,1040158,28,20022,-77 2023-04-10 20:48:48,4.22,2.75,11.40,87.80,1044428,28,20107,-77 2023-04-10 20:49:19,3.85,2.67,11.40,87.90,1044555,28,20032,-77 2023-04-10 20:49:50,3.17,2.20,11.40,87.90,1044785,28,20013,-78 2023-04-10 20:50:20,3.58,2.33,11.40,87.90,1040284,28,20101,-77 2023-04-10 20:50:51,4.05,2.70,11.30,87.90,1036161,28,20010,-77 2023-04-10 20:51:22,3.13,2.40,11.30,87.90,1035772,28,20026,-77 2023-04-10 20:51:52,3.42,2.30,11.40,87.90,1036094,28,20053,-76 2023-04-10 20:52:23,3.70,2.30,11.40,87.90,1039983,28,20076,-77 2023-04-10 20:52:54,3.63,2.50,11.40,87.80,1040064,28,20036,-77 2023-04-10 20:53:25,3.95,2.70,11.40,87.90,1048218,28,20019,-77 2023-04-10 20:53:56,3.63,2.38,11.40,87.90,1044397,28,20100,-77 2023-04-10 20:54:26,3.95,2.88,11.40,87.90,1040229,28,20014,-77 2023-04-10 20:54:57,5.70,2.53,11.40,88.00,1040194,28,20100,-77 2023-04-10 20:55:28,3.47,2.63,11.40,88.00,1040221,28,20018,-77 2023-04-10 20:55:58,3.65,2.42,11.30,88.00,1040837,28,20389,-77 2023-04-10 20:56:29,2.72,2.08,11.30,88.00,1044001,28,20017,-77 2023-04-10 20:57:00,3.70,2.47,11.30,88.10,1040041,28,20025,-77 2023-04-10 20:57:32,3.05,2.00,11.40,88.40,1039358,28,20045,-76 2023-04-10 20:58:03,3.38,2.35,11.40,88.30,1040376,28,20096,-77 2023-04-10 20:58:34,3.63,2.60,11.40,88.40,1036265,28,20018,-77 2023-04-10 20:59:05,3.70,2.55,11.40,88.60,1039907,28,20049,-77 2023-04-10 20:59:36,3.95,2.63,11.40,88.80,1035614,28,20028,-77 2023-04-10 21:00:07,2.75,2.17,11.40,88.50,1036348,28,20052,-77 2023-04-10 21:00:39,2.65,2.17,11.40,88.60,1040300,28,20366,-77 2023-04-10 21:01:10,4.05,2.60,11.30,88.70,1044443,28,20028,-78 2023-04-10 21:01:41,3.75,2.70,11.30,88.50,1044366,28,20032,-78 2023-04-10 21:02:12,5.78,2.60,11.30,88.50,1044678,28,20021,-77 2023-04-10 21:02:42,3.65,2.33,11.30,88.50,1044254,28,20388,-77 2023-04-10 21:03:13,2.97,2.28,11.30,88.50,1044395,28,20017,-77 2023-04-10 21:03:44,5.63,2.67,11.30,88.50,1044070,28,20115,-77 2023-04-10 21:04:15,3.50,2.60,11.30,88.50,1040043,28,20133,-76 2023-04-10 21:04:45,2.92,2.33,11.30,88.50,1043916,28,20056,-76 2023-04-10 21:05:16,5.18,3.20,11.30,88.50,1043983,28,20083,-77 2023-04-10 21:05:47,4.32,2.50,11.30,88.30,1044045,28,20439,-77 2023-04-10 21:06:18,4.38,2.90,11.30,88.30,1044573,28,20063,-77 2023-04-10 21:06:48,3.45,2.30,11.20,88.20,1044225,28,20017,-77 2023-04-10 21:07:19,3.80,2.80,11.20,88.30,1044083,28,20092,-77 2023-04-10 21:07:50,4.35,2.47,11.20,88.40,1044045,28,20124,-77 2023-04-10 21:08:20,3.03,2.38,11.20,88.40,1043990,28,20017,-77 2023-04-10 21:08:51,2.53,2.30,11.20,88.50,1040108,28,20041,-77 2023-04-10 21:09:22,4.45,2.60,11.20,88.60,1039802,28,20037,-77 2023-04-10 21:09:52,4.35,2.60,11.20,88.80,1039894,28,20017,-77 2023-04-10 21:10:23,3.42,2.20,11.20,88.80,1040068,28,20021,-77 2023-04-10 21:10:57,2.78,2.40,11.20,88.70,1044345,28,20017,-77 2023-04-10 21:11:28,4.65,2.67,11.20,88.70,1043991,28,20115,-77 2023-04-10 21:11:58,4.15,2.63,11.20,88.70,1039432,28,20647,-76 2023-04-10 21:12:30,4.35,2.72,11.20,88.60,1039925,28,20487,-77 2023-04-10 21:13:03,3.58,2.50,11.20,88.50,1040298,28,20093,-77 2023-04-10 21:13:34,3.95,2.70,11.20,88.60,1044563,28,20027,-77 2023-04-10 21:14:04,3.88,2.97,11.20,88.60,1044446,28,20021,-77 2023-04-10 21:14:35,3.97,2.60,11.20,88.60,1044183,28,20017,-77 2023-04-10 21:15:07,6.72,2.70,11.20,88.80,1040103,28,20013,-77 2023-04-10 21:15:37,3.90,2.90,11.20,88.80,1036180,28,20022,-77 2023-04-10 21:16:08,5.00,2.65,11.20,89.00,1032266,28,20105,-77 2023-04-10 21:16:41,4.40,2.75,11.20,89.00,1032459,28,20398,-77 2023-04-10 21:17:11,4.65,2.70,11.20,88.90,1032182,28,20528,-77 2023-04-10 21:17:42,3.67,2.40,11.20,89.00,1032507,28,20058,-77 2023-04-10 21:18:13,4.63,3.05,11.20,89.20,1040661,28,20022,-77 2023-04-10 21:18:44,3.55,2.63,11.20,89.30,1044646,28,20178,-78 2023-04-10 21:19:14,3.17,2.22,11.20,89.30,1044391,28,20111,-77 2023-04-10 21:19:45,4.07,2.53,11.20,89.20,1043953,28,20373,-77 2023-04-10 21:20:16,4.90,2.53,11.20,89.00,1044279,28,20037,-78 2023-04-10 21:20:46,5.00,2.80,11.20,89.00,1044729,28,20021,-77 2023-04-10 21:21:17,3.60,2.47,11.20,89.00,1040591,28,20017,-77 2023-04-10 21:21:48,3.60,2.60,11.20,89.10,1044513,28,20021,-77 2023-04-10 21:22:18,3.28,2.72,11.20,89.00,1044044,28,20415,-77 2023-04-10 21:22:49,4.43,2.78,11.20,89.00,1035733,28,20044,-77 2023-04-10 21:23:20,4.07,2.55,11.20,89.10,1035921,28,20018,-77 2023-04-10 21:23:51,3.95,2.53,11.20,89.10,1028087,28,20529,-77 2023-04-10 21:24:21,3.95,3.03,11.20,89.00,1032322,28,20057,-77 2023-04-10 21:24:52,3.40,2.72,11.20,89.00,1040047,28,20096,-77 2023-04-10 21:25:23,5.60,2.85,11.30,89.10,1036107,28,20025,-75 2023-04-10 21:25:53,4.15,2.60,11.20,89.00,1044458,28,20039,-77 2023-04-10 21:26:24,3.55,2.45,11.30,89.20,1039796,28,20065,-75 2023-04-10 21:26:55,4.32,2.90,11.30,89.20,1036552,28,20457,-78 2023-04-10 21:27:26,5.93,2.45,11.20,89.20,1039408,28,20144,-76 2023-04-10 21:27:56,4.30,2.28,11.20,89.30,1031884,28,20018,-76 2023-04-10 21:28:27,4.20,2.65,11.20,89.40,1031832,28,20029,-76 2023-04-10 21:28:58,3.72,2.58,11.30,89.60,1035688,28,20217,-76 2023-04-10 21:29:31,4.00,2.35,11.30,89.40,1036400,28,20080,-78 2023-04-10 21:30:02,3.67,2.60,11.30,89.40,1044285,28,20468,-78 2023-04-10 21:30:33,5.40,2.63,11.30,89.50,1045697,28,20018,-78 2023-04-10 21:31:04,3.60,2.40,11.30,89.40,1044151,28,20017,-77 2023-04-10 21:31:35,3.90,2.60,11.30,89.30,1044275,28,20572,-78 2023-04-10 21:32:06,5.70,2.70,11.30,89.30,1044725,28,20098,-78 2023-04-10 21:32:36,4.93,2.65,11.30,89.30,1044102,28,20576,-76 2023-04-10 21:33:08,4.05,2.97,11.30,89.30,1043480,28,20526,-77 2023-04-10 21:33:38,5.22,3.00,11.30,89.30,1043680,28,20078,-77 2023-04-10 21:34:09,3.85,2.80,11.30,89.90,1043558,28,20075,-76 2023-04-10 21:34:40,3.88,2.63,11.30,89.10,1039745,28,20021,-76 2023-04-10 21:35:11,3.65,2.45,11.30,89.20,1043894,28,20012,-77 2023-04-10 21:35:43,4.28,3.13,11.30,89.30,1039736,28,20009,-77 2023-04-10 21:36:14,7.35,2.85,11.30,89.40,1035673,28,20105,-77 2023-04-10 21:36:44,3.67,2.42,11.30,89.40,1036071,28,20010,-77 2023-04-10 21:37:16,3.13,2.55,11.30,89.40,1039934,28,20100,-77 2023-04-10 21:37:47,3.47,2.53,11.30,89.50,1039579,28,20018,-77 2023-04-10 21:38:17,5.45,2.58,11.30,89.40,1039670,28,20095,-77 2023-04-10 21:38:48,4.57,2.45,11.30,89.60,1039893,28,20298,-77 2023-04-10 21:39:19,3.92,2.78,11.30,89.60,1039902,28,20516,-76 2023-04-10 21:39:49,4.68,2.47,11.30,89.40,1043928,28,20104,-77 2023-04-10 21:40:20,4.70,2.90,11.30,89.40,1044140,28,20096,-77 2023-04-10 21:40:52,5.10,3.00,11.30,89.40,1039751,28,20507,-77 2023-04-10 21:41:23,3.88,2.42,11.30,89.80,1039533,28,20014,-77 2023-04-10 21:41:54,4.03,2.67,11.30,90.40,1035586,28,20438,-77 2023-04-10 21:42:24,5.13,3.05,11.30,90.10,1035654,28,20425,-77 2023-04-10 21:42:55,3.22,2.70,11.30,90.10,1035819,28,20026,-77 2023-04-10 21:43:26,3.83,2.63,11.30,90.10,1031866,28,20018,-77 2023-04-10 21:43:59,2.95,2.50,11.30,89.90,1035644,28,20020,-77 2023-04-10 21:44:29,3.97,2.65,11.30,89.80,1035457,28,20015,-77 2023-04-10 21:45:00,4.13,2.72,11.30,89.80,1036199,28,20026,-76 2023-04-10 21:45:33,2.95,2.50,11.30,89.90,1035455,28,20075,-77 2023-04-10 21:46:04,3.80,2.78,11.30,90.00,1036138,28,20014,-77 2023-04-10 21:46:35,3.95,2.85,11.30,90.00,1039713,28,20489,-77 2023-04-10 21:47:06,3.55,2.47,11.30,90.00,1040318,28,20097,-76 2023-04-10 21:47:36,4.40,2.65,11.30,90.00,1039128,28,20405,-77 2023-04-10 21:48:07,4.65,2.63,11.30,89.90,1039851,28,20024,-76 2023-04-10 21:48:38,4.78,2.80,11.30,89.90,1043846,28,20461,-77 2023-04-10 21:49:09,3.85,2.97,11.30,89.90,1043813,28,20021,-77 2023-04-10 21:49:40,3.30,2.50,11.30,90.00,1043785,28,20029,-77 2023-04-10 21:50:10,4.22,2.60,11.30,90.00,1043838,28,20021,-77 2023-04-10 21:50:41,3.60,2.50,11.30,90.00,1043882,28,20067,-76 2023-04-10 21:51:12,4.28,2.70,11.30,90.00,1039120,28,20096,-76 2023-04-10 21:51:43,4.13,2.88,11.30,90.10,1039764,28,20029,-76 2023-04-10 21:52:14,3.70,2.50,11.30,90.10,1035564,28,20022,-76 2023-04-10 21:52:46,4.38,2.70,11.30,90.20,1035848,28,20026,-77 2023-04-10 21:53:17,4.68,2.60,11.30,90.20,1039660,28,20109,-77 2023-04-10 21:53:47,3.40,2.70,11.30,90.20,1040029,28,20083,-77 2023-04-10 21:54:18,4.00,2.75,11.30,90.30,1044038,28,20048,-77 2023-04-10 21:54:49,4.13,2.97,11.20,90.40,1044225,28,20369,-77 2023-04-10 21:55:19,3.63,2.63,11.20,90.50,1044085,28,20103,-77 2023-04-10 21:55:51,3.38,2.58,11.20,90.40,1043619,28,20021,-77 2023-04-10 21:56:21,3.72,2.70,11.20,90.30,1039704,28,20092,-77 2023-04-10 21:56:52,4.75,3.10,11.20,90.40,1039719,28,20022,-77 2023-04-10 21:57:23,4.53,2.80,11.20,90.40,1039403,28,20104,-77 2023-04-10 21:57:53,3.75,2.67,11.20,90.40,1039124,28,20503,-77 2023-04-10 21:58:24,3.40,2.47,11.20,90.50,1043836,28,20017,-77 2023-04-10 21:58:55,3.53,2.70,11.20,90.50,1043727,28,20083,-76 2023-04-10 21:59:26,3.85,2.63,11.20,90.50,1043689,28,20016,-76 2023-04-10 21:59:56,4.60,2.75,11.20,90.40,1035418,28,20022,-77 2023-04-10 22:00:27,3.67,2.53,11.20,90.40,1035574,28,20018,-77 2023-04-10 22:00:59,4.10,2.92,11.20,90.40,1035880,28,20053,-77 2023-04-10 22:01:30,4.22,2.60,11.20,90.40,1039941,28,20499,-77 2023-04-10 22:02:00,4.13,2.67,11.20,90.50,1043709,28,20021,-77 2023-04-10 22:02:31,3.70,2.60,11.20,90.80,1044140,28,20028,-76 2023-04-10 22:03:02,3.88,2.70,11.20,90.60,1044118,28,20025,-77 2023-04-10 22:03:33,4.20,2.70,11.20,90.60,1043679,28,20063,-77 2023-04-10 22:04:04,3.38,2.42,11.20,90.70,1039519,28,20026,-76 2023-04-10 22:04:34,2.85,2.30,11.20,90.80,1035390,28,20022,-76 2023-04-10 22:05:05,5.00,2.67,11.20,90.80,1027740,28,20536,-76 2023-04-10 22:05:36,3.40,2.47,11.20,90.80,1031690,28,20506,-77 2023-04-10 22:06:07,5.00,2.60,11.20,90.80,1035701,28,20025,-77 2023-04-10 22:06:38,4.90,2.72,11.20,90.90,1039993,28,20013,-77 2023-04-10 22:07:09,4.43,3.03,11.20,90.90,1043776,28,20017,-77 2023-04-10 22:07:40,5.57,3.20,11.20,90.90,1043151,28,20021,-76 2023-04-10 22:08:10,4.45,2.78,11.20,90.80,1043178,28,20013,-77 2023-04-10 22:08:41,3.88,2.90,11.20,90.90,1039290,28,20063,-77 2023-04-10 22:09:12,4.13,2.50,11.20,90.80,1039751,28,20025,-77 2023-04-10 22:09:43,3.20,2.60,11.20,91.10,1039691,28,20076,-77 2023-04-10 22:10:13,4.13,2.97,11.20,90.70,1039777,28,20055,-77 2023-04-10 22:10:46,2.85,2.55,11.20,90.80,1039590,28,20013,-77 2023-04-10 22:11:17,4.30,2.90,11.20,90.80,1035954,28,20068,-76 2023-04-10 22:11:47,4.22,2.65,11.20,90.90,1031513,28,20121,-77 2023-04-10 22:12:18,3.58,2.72,11.20,90.90,1027716,28,20049,-77 2023-04-10 22:12:49,4.82,3.22,11.20,91.00,1031687,28,20032,-77 2023-04-10 22:13:20,4.45,2.85,11.20,91.00,1035909,28,20080,-77 2023-04-10 22:13:51,3.47,2.60,11.20,91.10,1043738,28,20023,-77 2023-04-10 22:14:23,6.90,2.80,11.20,91.50,1044020,28,20013,-77 2023-04-10 22:14:53,4.10,2.83,11.20,91.10,1044444,28,20393,-77 2023-04-10 22:15:24,4.82,2.97,11.20,91.00,1044665,28,20017,-77 2023-04-10 22:15:55,7.10,3.40,11.20,91.00,1039973,28,20024,-78 2023-04-10 22:16:26,3.92,2.63,11.20,91.10,1036148,28,20041,-77 2023-04-10 22:16:57,4.70,2.78,11.20,91.10,1035897,28,20465,-77 2023-04-10 22:17:27,4.78,3.00,11.20,91.20,1035542,28,20029,-77 2023-04-10 22:17:58,3.92,2.80,11.20,91.30,1040248,28,20032,-76 2023-04-10 22:18:29,3.22,2.63,11.20,91.30,1039967,28,20021,-77 2023-04-10 22:18:59,3.70,2.72,11.20,91.30,1039934,28,20014,-77 2023-04-10 22:19:30,4.50,2.70,11.20,91.30,1044254,28,20049,-77 2023-04-10 22:20:01,3.80,2.53,11.20,91.30,1044071,28,20103,-78 2023-04-10 22:20:31,4.22,3.03,11.20,91.50,1044419,28,20431,-77 2023-04-10 22:21:02,4.03,2.63,11.20,91.40,1044082,28,20098,-77 2023-04-10 22:21:33,4.15,2.65,11.20,91.40,1039969,28,20497,-77 2023-04-10 22:22:04,3.72,2.88,11.20,91.30,1035715,28,20101,-77 2023-04-10 22:22:34,3.95,2.75,11.20,91.30,1035783,28,20037,-77 2023-04-10 22:23:05,4.65,2.53,11.20,91.30,1035731,28,20028,-77 2023-04-10 22:23:36,4.95,2.80,11.20,91.20,1044089,28,20459,-77 2023-04-10 22:24:07,3.42,2.40,11.20,91.30,1048301,28,20017,-77 2023-04-10 22:24:37,4.18,2.50,11.20,91.40,1044019,28,20447,-77 2023-04-10 22:25:08,5.78,2.67,11.20,91.40,1044106,28,20023,-78 2023-04-10 22:25:39,5.13,3.33,11.20,91.40,1044159,28,20568,-77 2023-04-10 22:26:10,5.03,2.75,11.20,91.50,1040028,28,20022,-77 2023-04-10 22:26:41,3.80,2.85,11.20,91.60,1043767,28,20027,-77 2023-04-10 22:27:11,3.78,2.70,11.20,91.50,1035482,28,20029,-77 2023-04-10 22:27:42,3.75,2.60,11.20,91.50,1035557,28,20021,-77 2023-04-10 22:28:13,4.65,2.40,11.20,91.50,1035774,28,20014,-77 2023-04-10 22:28:43,5.63,2.67,11.20,91.50,1039637,28,20485,-77 2023-04-10 22:29:14,4.00,2.75,11.20,91.50,1039593,28,20049,-77 2023-04-10 22:29:45,4.60,3.08,11.20,91.50,1043926,28,20041,-77 2023-04-10 22:30:16,4.03,2.63,11.20,91.50,1039745,28,20059,-77 2023-04-10 22:30:46,4.40,3.00,11.20,91.50,1039742,28,20065,-77 2023-04-10 22:31:18,4.70,2.60,11.20,91.50,1039952,28,20056,-77 2023-04-10 22:31:49,3.03,2.47,11.20,91.60,1040166,28,20543,-77 2023-04-10 22:32:20,5.57,3.30,11.10,91.70,1043922,28,20021,-77 2023-04-10 22:32:57,3.78,2.45,11.10,91.80,1039923,28,20018,-77 2023-04-10 22:33:31,4.55,2.28,11.10,91.80,1039596,28,20119,-77 2023-04-10 22:34:01,3.80,2.80,11.10,91.70,1037219,28,20041,-77 2023-04-10 22:34:32,4.30,2.55,11.10,91.60,1039601,28,20022,-76 2023-04-10 22:35:03,4.00,2.72,11.20,91.60,1035643,28,20025,-77 2023-04-10 22:35:34,4.47,3.25,11.10,91.70,1035688,28,20030,-77 2023-04-10 22:36:05,3.90,2.65,11.10,91.80,1040132,28,20456,-77 2023-04-10 22:36:36,3.85,2.75,11.10,91.70,1044103,28,20044,-77 2023-04-10 22:37:07,3.95,2.92,11.10,91.70,1044380,28,20133,-77 2023-04-10 22:37:37,3.33,2.45,11.10,91.70,1043482,28,20099,-77 2023-04-10 22:38:08,3.70,2.47,11.10,91.70,1043856,28,20114,-77 2023-04-10 22:38:39,8.80,2.70,11.10,91.70,1039651,28,20025,-77 2023-04-10 22:39:09,3.70,2.60,11.10,91.80,1031541,28,20027,-77 2023-04-10 22:39:40,6.20,2.88,11.10,91.80,1027632,28,20050,-77 2023-04-10 22:40:11,5.22,2.53,11.10,91.70,1032209,28,20028,-77 2023-04-10 22:40:41,4.38,2.60,11.10,91.80,1036017,28,20395,-77 2023-04-10 22:41:12,3.72,2.58,11.10,91.80,1039782,28,20049,-77 2023-04-10 22:41:43,3.92,2.60,11.10,91.90,1039808,28,20029,-77 2023-04-10 22:42:13,4.43,2.90,11.10,91.80,1039778,28,20018,-77 2023-04-10 22:42:45,4.60,2.80,11.10,91.80,1035971,28,20580,-77 2023-04-10 22:43:15,4.82,2.67,11.10,91.70,1035820,28,20049,-77 2023-04-10 22:43:46,2.65,2.20,11.10,91.80,1035511,28,20049,-77 2023-04-10 22:44:16,4.32,2.65,11.10,91.80,1035949,28,20076,-77 2023-04-10 22:44:47,3.88,2.85,11.10,91.90,1039884,28,20026,-77 2023-04-10 22:45:18,3.75,2.55,11.10,91.80,1040060,28,20069,-77 2023-04-10 22:45:48,3.35,2.20,11.10,91.80,1039715,28,20029,-77 2023-04-10 22:46:19,3.05,2.33,11.00,91.80,1040021,28,20025,-77 2023-04-10 22:46:50,3.55,2.42,11.10,91.80,1036072,28,20077,-77 2023-04-10 22:47:21,3.65,2.50,11.10,91.80,1039547,28,20032,-77 2023-04-10 22:47:51,3.92,2.47,11.10,91.80,1043966,28,20439,-77 2023-04-10 22:48:22,3.38,2.30,11.10,91.70,1039972,28,20262,-77 2023-04-10 22:48:53,2.92,2.33,11.00,91.80,1039534,28,20018,-77 2023-04-10 22:49:24,4.88,3.10,11.00,91.80,1040008,28,20755,-77 2023-04-10 22:49:55,4.03,2.40,11.00,91.80,1035839,28,20049,-77 2023-04-10 22:50:25,3.40,2.60,11.00,91.80,1040107,28,20005,-77 2023-04-10 22:50:56,5.32,3.00,11.00,91.80,1043934,28,20013,-77 2023-04-10 22:51:27,3.63,2.30,11.00,91.80,1043848,28,20088,-77 2023-04-10 22:51:57,3.83,2.47,11.00,91.80,1044137,28,20013,-77 2023-04-10 22:52:28,2.58,2.25,11.00,91.80,1043763,28,20067,-77 2023-04-10 22:52:59,4.20,2.35,11.00,91.80,1039582,28,20068,-77 2023-04-10 22:53:29,4.03,2.70,11.10,91.80,1035808,28,20044,-77 2023-04-10 22:54:00,3.47,2.65,11.00,91.80,1031493,28,20475,-77 2023-04-10 22:54:31,4.65,2.35,11.10,91.80,1031786,28,20015,-77 2023-04-10 22:55:02,3.30,2.47,11.00,91.90,1039800,28,20010,-77 2023-04-10 22:55:33,3.95,2.70,11.00,91.80,1040026,28,20006,-77 2023-04-10 22:56:08,3.75,2.53,11.00,91.80,1043949,28,20013,-77 2023-04-10 22:56:39,3.83,3.00,11.00,91.80,1044194,28,20013,-77 2023-04-10 22:57:09,4.13,2.72,11.00,91.80,1043714,28,20036,-77 2023-04-10 22:57:40,3.70,2.60,11.00,91.90,1039437,28,20504,-77 2023-04-10 22:58:11,4.15,2.28,11.00,91.90,1039963,28,20010,-77 2023-04-10 22:58:42,3.63,2.30,11.10,92.00,1039778,28,20014,-77 2023-04-10 22:59:12,4.07,2.50,11.00,91.80,1040076,28,20064,-77 2023-04-10 22:59:43,3.67,2.55,11.00,91.80,1039770,28,20116,-77 2023-04-10 23:00:14,4.10,2.30,11.00,91.90,1039596,28,20096,-76 2023-04-10 23:00:45,4.00,2.50,11.00,91.90,1039676,28,20018,-77 2023-04-10 23:01:16,3.25,2.60,11.10,91.90,1035830,28,20093,-77 2023-04-10 23:01:46,3.70,2.28,11.10,91.80,1031909,28,20455,-77 2023-04-10 23:02:17,3.13,2.40,11.00,91.80,1031497,28,20193,-77 2023-04-10 23:02:48,4.45,2.80,11.00,92.00,1031622,28,20537,-77 2023-04-10 23:03:19,4.68,2.85,11.00,91.90,1036072,28,20053,-76 2023-04-10 23:03:52,3.47,2.47,11.00,91.90,1039899,28,20104,-77 2023-04-10 23:04:23,5.55,2.50,11.00,91.90,1039577,28,20017,-77 2023-04-10 23:04:54,3.97,2.80,11.00,91.80,1039548,28,20014,-77 2023-04-10 23:05:26,5.82,2.70,11.00,91.90,1039512,28,20025,-77 2023-04-10 23:05:56,5.10,2.67,11.00,92.00,1040118,28,20022,-77 2023-04-10 23:06:27,2.72,2.08,11.00,91.90,1039735,28,20401,-77 2023-04-10 23:06:58,2.85,2.33,11.00,91.90,1040091,28,20022,-77 2023-04-10 23:07:29,3.53,2.15,11.00,91.90,1039223,28,20021,-77 2023-04-10 23:07:59,3.35,2.55,11.00,91.90,1039835,28,20069,-77 2023-04-10 23:08:30,3.55,2.45,11.00,91.90,1039852,28,20010,-77 2023-04-10 23:09:01,3.90,2.20,11.00,91.90,1031597,28,20117,-77 2023-04-10 23:09:31,2.72,2.22,11.00,91.90,1031613,28,20031,-77 2023-04-10 23:10:02,3.42,2.70,11.00,92.00,1036003,28,20018,-77 2023-04-10 23:10:33,3.30,2.15,11.00,91.90,1036072,28,20022,-77 2023-04-10 23:11:04,3.85,2.42,11.00,91.90,1043748,28,20017,-77 2023-04-10 23:11:35,3.45,2.53,11.00,91.90,1043918,28,20024,-77 2023-04-10 23:12:06,4.13,2.40,11.00,92.00,1044180,28,20384,-77 2023-04-10 23:12:37,3.65,2.58,11.00,92.00,1040375,28,20106,-77 2023-04-10 23:13:08,4.03,2.60,11.00,92.00,1039665,28,20120,-77 2023-04-10 23:13:38,2.92,2.35,11.00,92.20,1039901,28,20017,-77 2023-04-10 23:14:09,3.00,2.08,11.00,92.10,1040368,28,20022,-77 2023-04-10 23:14:40,3.53,2.20,11.00,92.00,1043650,28,20025,-77 2023-04-10 23:15:11,5.22,2.95,11.00,92.10,1040175,28,20156,-77 2023-04-10 23:15:50,3.45,2.55,11.00,92.10,1039939,28,20103,-77 2023-04-10 23:16:21,3.08,2.30,11.00,92.10,1043861,28,20029,-77 2023-04-10 23:16:52,4.20,2.28,11.00,92.10,1043786,28,20021,-77 2023-04-10 23:17:23,3.70,2.53,11.00,92.10,1040559,28,20477,-77 2023-04-10 23:17:54,3.15,2.45,11.00,92.20,1035570,28,20046,-77 2023-04-10 23:18:25,4.32,2.30,11.00,92.20,1035656,28,20271,-77 2023-04-10 23:18:56,3.30,2.28,11.00,92.50,1036059,28,20053,-77 2023-04-10 23:19:27,3.70,2.70,11.00,92.20,1039994,28,20019,-77 2023-04-10 23:19:57,3.95,2.72,11.00,92.10,1040644,28,20025,-77 2023-04-10 23:20:28,3.00,2.28,11.00,92.10,1036398,28,20033,-77 2023-04-10 23:21:06,2.45,2.20,11.00,92.10,1032626,28,20032,-77 2023-04-10 23:21:37,4.32,2.50,11.00,92.10,1033478,28,20567,-77 2023-04-10 23:22:07,5.03,2.45,11.00,92.10,1037654,28,20018,-77 2023-04-10 23:22:38,3.38,2.47,11.00,92.20,1037539,28,20073,-77 2023-04-10 23:23:09,3.70,2.33,11.00,92.30,1036362,28,20040,-77 2023-04-10 23:23:39,3.28,2.58,11.00,92.30,1040349,28,20013,-77 2023-04-10 23:24:10,3.20,2.00,11.00,92.30,1040564,28,20018,-77 2023-04-10 23:24:41,4.05,2.38,11.00,92.20,1035967,28,20018,-77 2023-04-10 23:25:13,4.50,2.83,11.00,92.20,1036527,28,20010,-77 2023-04-10 23:25:43,3.42,1.90,11.00,92.20,1032550,28,20084,-77 2023-04-10 23:26:14,3.38,2.22,11.00,92.30,1032669,28,20022,-77 2023-04-10 23:26:45,2.78,2.20,11.00,92.40,1032696,28,20462,-77 2023-04-10 23:27:15,3.72,2.13,11.00,92.50,1032403,28,20502,-77 2023-04-10 23:27:46,5.25,2.58,11.00,92.40,1031458,28,20434,-77 2023-04-10 23:28:17,3.30,2.42,11.00,92.30,1032347,28,20556,-77 2023-04-10 23:28:48,3.15,2.50,11.00,92.30,1036532,28,20369,-77 2023-04-10 23:29:18,5.22,2.83,11.00,92.30,1036669,28,20053,-78 2023-04-10 23:29:49,5.07,2.55,11.00,92.30,1040412,28,20120,-77 2023-04-10 23:30:20,3.13,2.22,11.00,92.30,1036169,28,20051,-77 2023-04-10 23:30:50,3.78,2.50,11.00,92.30,1036025,28,20029,-77 2023-04-10 23:31:21,3.50,2.25,11.00,92.40,1032542,28,20113,-77 2023-04-10 23:31:52,4.80,2.05,11.00,92.40,1028404,28,20018,-77 2023-04-10 23:32:22,3.47,2.85,11.00,92.40,1032365,28,20050,-77 2023-04-10 23:32:53,5.78,2.72,11.00,92.40,1024423,28,20023,-76 2023-04-10 23:33:24,3.20,2.40,11.00,92.40,1032407,28,20015,-76 2023-04-10 23:33:54,4.55,2.33,11.00,92.40,1040182,28,20022,-75 2023-04-10 23:34:25,3.60,2.40,11.00,92.50,1037295,28,20093,-77 2023-04-10 23:34:56,3.13,1.75,11.00,92.50,1036668,28,20118,-76 2023-04-10 23:35:27,4.78,2.30,11.00,92.40,1036891,28,20017,-77 2023-04-10 23:35:57,3.35,2.10,11.00,92.50,1041182,28,20013,-77 2023-04-10 23:36:28,3.30,1.98,11.00,92.40,1037344,28,20382,-77 2023-04-10 23:36:59,3.42,2.00,11.00,92.40,1032629,28,20352,-78 2023-04-10 23:37:32,3.65,2.10,11.00,92.40,1031726,28,20105,-76 2023-04-10 23:38:03,3.13,2.10,11.00,92.40,1032977,28,20018,-77 2023-04-10 23:38:34,3.10,2.33,11.00,92.40,1036673,28,20114,-77 2023-04-10 23:39:04,3.00,2.00,11.00,92.50,1040879,28,20021,-78 2023-04-10 23:39:35,3.40,2.28,11.00,92.40,1044570,28,20034,-75 2023-04-10 23:40:06,3.88,2.38,11.00,92.40,1044211,28,20100,-76 2023-04-10 23:40:37,3.10,1.88,11.00,92.50,1040244,28,20022,-78 2023-04-10 23:41:08,2.45,1.95,11.00,92.50,1040746,28,20389,-77 2023-04-10 23:41:38,7.20,2.13,11.00,92.60,1044503,28,20100,-78 2023-04-10 23:42:09,3.58,2.28,11.10,92.70,1044424,28,20017,-78 2023-04-10 23:42:40,2.95,2.25,11.10,92.60,1044441,28,20051,-78 2023-04-10 23:43:11,3.45,2.25,11.10,92.60,1044410,28,20461,-75 2023-04-10 23:43:41,3.25,2.10,11.10,92.70,1044378,28,20095,-76 2023-04-10 23:44:12,2.97,2.15,11.10,92.60,1044196,28,20005,-75 2023-04-10 23:44:43,2.88,2.00,11.10,92.60,1044602,28,20009,-75 2023-04-10 23:45:13,3.92,2.28,11.10,92.60,1044652,28,20465,-77 2023-04-10 23:45:44,2.45,1.90,11.10,92.60,1044637,28,20424,-77 2023-04-10 23:46:15,3.28,2.60,11.10,92.60,1044301,28,20020,-77 2023-04-10 23:46:45,2.88,2.20,11.10,92.60,1044564,28,20017,-77 2023-04-10 23:47:16,3.00,2.20,11.10,92.60,1044391,28,20083,-77 2023-04-10 23:47:47,3.05,1.70,11.10,92.60,1035788,28,20109,-77 2023-04-10 23:48:17,3.95,2.60,11.10,92.60,1040126,28,20489,-78 2023-04-10 23:48:48,5.20,2.55,11.10,92.60,1040289,28,20417,-78 2023-04-10 23:49:19,3.88,2.38,11.10,92.60,1036331,28,20022,-78 2023-04-10 23:49:49,3.33,2.15,11.10,92.60,1036452,28,20036,-78 2023-04-10 23:50:20,2.45,1.75,11.10,92.70,1040197,28,20026,-77 2023-04-10 23:50:51,2.72,1.95,11.20,92.70,1040429,28,20651,-78 2023-04-10 23:51:21,2.60,2.03,11.20,92.70,1044641,28,20045,-77 2023-04-10 23:51:52,2.83,2.10,11.10,92.60,1036235,28,20022,-77 2023-04-10 23:52:23,2.88,1.98,11.20,92.70,1036077,28,20033,-77 2023-04-10 23:52:53,3.50,2.10,11.20,92.70,1032020,28,20097,-78 2023-04-10 23:53:24,3.92,2.72,11.10,92.60,1028300,28,20027,-77 2023-04-10 23:53:55,2.55,1.80,11.20,92.70,1032477,28,20037,-78 2023-04-10 23:54:26,2.85,1.88,11.20,92.70,1031779,28,20125,-76 2023-04-10 23:54:59,2.72,2.15,11.20,92.80,1032366,28,20097,-78 2023-04-10 23:55:29,4.57,2.28,11.20,92.70,1032774,28,20022,-78 2023-04-10 23:56:00,2.65,2.10,11.20,92.70,1036771,28,20109,-77 2023-04-10 23:56:31,3.05,1.83,11.20,92.60,1036009,28,20121,-77 2023-04-10 23:57:02,2.03,1.73,11.20,92.70,1032591,28,20022,-78 2023-04-10 23:57:32,2.58,1.90,11.20,92.80,1039868,28,20022,-77 2023-04-10 23:58:03,2.47,2.08,11.20,92.70,1040556,28,20148,-78 2023-04-10 23:58:34,3.30,2.30,11.20,92.70,1044419,28,20420,-77 2023-04-10 23:59:05,4.60,1.92,11.30,92.70,1044806,28,20024,-78 2023-04-10 23:59:35,2.15,1.80,11.30,92.70,1044789,28,20055,-77