2023-04-09 00:00:04,5.90,5.90,5.90,99.90,1027024,28,19906,-84
2023-04-09 00:00:35,5.90,5.90,5.90,99.90,1028611,28,19954,-84
2023-04-09 00:01:07,5.90,5.90,5.90,99.90,1030811,28,20265,-84
2023-04-09 00:01:46,5.90,5.90,5.90,99.90,1032902,28,20389,-84
2023-04-09 00:02:17,5.80,5.80,5.80,99.90,1029059,28,19938,-84
2023-04-09 00:02:51,5.80,5.80,5.80,99.90,1040101,28,19928,-84
2023-04-09 00:04:25,5.80,5.80,5.80,99.90,1025925,28,19910,-85
2023-04-09 00:04:56,5.80,5.80,5.80,99.90,1031312,28,19913,-84
2023-04-09 00:05:27,5.80,5.80,5.80,99.90,1038565,28,19921,-84
2023-04-09 00:06:03,5.80,5.80,5.80,99.90,1037797,28,19937,-84
2023-04-09 00:06:45,5.90,5.90,5.90,99.90,1037124,28,19909,-84
2023-04-09 00:07:16,5.90,5.90,5.90,99.90,1029443,28,20383,-84
2023-04-09 00:07:46,5.90,5.90,5.90,99.90,1036850,28,19956,-84
2023-04-09 00:08:49,5.90,5.90,5.90,99.90,1036101,28,20667,-84
2023-04-09 00:09:33,5.90,5.90,5.90,99.90,1032892,28,20005,-84
2023-04-09 00:10:07,5.90,5.90,5.90,99.90,1035594,28,20253,-84
2023-04-09 00:11:04,5.90,5.90,5.90,99.90,1038901,28,20185,-84
2023-04-09 00:11:46,6.00,6.00,6.00,99.90,1039414,28,19913,-83
2023-04-09 00:12:29,6.00,6.00,6.00,99.90,1031036,28,19914,-83
2023-04-09 00:13:06,5.90,5.90,5.90,99.90,1032294,28,19909,-82
2023-04-09 00:13:52,5.90,5.90,5.90,99.90,1035866,28,19909,-83
2023-04-09 00:14:34,5.90,5.90,5.90,99.90,1031841,28,20262,-82
2023-04-09 00:15:10,5.90,5.90,5.90,99.90,1030944,28,20336,-83
2023-04-09 00:15:41,5.90,5.90,5.90,99.90,1034765,28,19955,-82
2023-04-09 00:16:22,5.90,5.90,5.90,99.90,1039166,28,19916,-82
2023-04-09 00:16:59,6.00,6.00,6.00,99.90,1036738,28,19909,-84
2023-04-09 00:17:30,5.90,5.90,5.90,99.90,1040198,28,19908,-84
2023-04-09 00:18:00,5.90,5.90,5.90,99.90,1037951,28,19909,-83
2023-04-09 00:18:31,5.90,5.90,5.90,99.90,1039586,28,19986,-84
2023-04-09 00:19:07,5.90,5.90,5.90,99.90,1035246,28,20377,-83
2023-04-09 00:19:38,6.00,6.00,6.00,99.90,1038985,28,19905,-83
2023-04-09 00:20:11,6.00,6.00,6.00,99.90,1039288,28,19905,-83
2023-04-09 00:20:42,5.90,5.90,5.90,99.90,1037191,28,19913,-83
2023-04-09 00:21:36,5.80,5.80,5.80,99.90,1041128,28,19901,-83
2023-04-09 00:22:09,5.80,5.80,5.80,99.90,1029643,28,20359,-84
2023-04-09 00:22:40,5.80,5.80,5.80,99.90,1037968,28,20299,-83
2023-04-09 00:23:11,5.70,5.70,5.70,99.90,1032982,28,19916,-84
2023-04-09 00:23:42,5.80,5.80,5.80,99.90,1031457,28,20388,-83
2023-04-09 00:24:13,5.70,5.70,5.70,99.90,1034475,28,19992,-84
2023-04-09 00:24:44,5.70,5.70,5.70,99.90,1036686,28,20283,-83
2023-04-09 00:25:14,5.70,5.70,5.70,99.90,1035614,28,19999,-84
2023-04-09 00:25:45,5.70,5.70,5.70,99.90,1040857,28,19935,-83
2023-04-09 00:26:16,5.70,5.70,5.70,99.90,1038638,28,19943,-83
2023-04-09 00:26:48,5.70,5.70,5.70,99.90,1040367,28,20016,-83
2023-04-09 00:27:18,5.70,5.70,5.70,99.90,1034806,28,19975,-83
2023-04-09 00:27:52,5.70,5.70,5.70,99.90,1036546,28,20352,-83
2023-04-09 00:28:23,5.70,5.70,5.70,99.90,1039627,28,20440,-82
2023-04-09 00:28:54,5.70,5.70,5.70,99.90,1035671,28,19909,-83
2023-04-09 00:29:25,5.70,5.70,5.70,99.90,1040332,28,20335,-83
2023-04-09 00:29:55,5.70,5.70,5.70,99.90,1037718,28,19919,-83
2023-04-09 00:30:29,5.70,5.70,5.70,99.90,1038060,28,20455,-83
2023-04-09 00:31:00,5.70,5.70,5.70,99.90,1037031,28,19917,-82
2023-04-09 00:31:32,5.80,5.80,5.80,99.90,1040220,28,19909,-82
2023-04-09 00:32:02,5.80,5.80,5.80,99.90,1036748,28,20308,-83
2023-04-09 00:32:33,5.80,5.80,5.80,99.90,1038928,28,19934,-83
2023-04-09 00:33:06,5.80,5.80,5.80,99.90,1038351,28,20012,-84
2023-04-09 00:33:46,5.70,5.70,5.70,99.90,1040604,28,19916,-83
2023-04-09 00:34:29,5.70,5.70,5.70,99.90,1040125,28,19932,-83
2023-04-09 00:35:02,5.80,5.80,5.80,99.90,1029019,28,19914,-83
2023-04-09 00:35:33,5.70,5.70,5.70,99.90,1028511,28,19910,-83
2023-04-09 00:36:04,5.70,5.70,5.70,99.90,1031082,28,19909,-83
2023-04-09 00:36:39,5.70,5.70,5.70,99.90,1029396,28,20602,-84
2023-04-09 00:37:10,5.70,5.70,5.70,99.90,1035217,28,20344,-83
2023-04-09 00:37:43,5.70,5.70,5.70,99.90,1038121,28,19916,-83
2023-04-09 00:38:14,5.70,5.70,5.70,99.90,1037971,28,19959,-83
2023-04-09 00:38:46,5.60,5.60,5.60,99.90,1035939,28,20350,-83
2023-04-09 00:39:16,5.70,5.70,5.70,99.90,1039709,28,19916,-83
2023-04-09 00:39:48,5.70,5.70,5.70,99.90,1032501,28,20000,-83
2023-04-09 00:40:32,5.70,5.70,5.70,99.90,1031625,28,20300,-83
2023-04-09 00:41:03,5.70,5.70,5.70,99.90,1030130,28,20476,-83
2023-04-09 00:43:01,5.70,5.70,5.70,99.90,1039902,28,20239,-84
2023-04-09 00:43:32,5.70,5.70,5.70,99.90,1037644,28,20268,-83
2023-04-09 00:44:03,5.70,5.70,5.70,99.90,1036781,28,19962,-83
2023-04-09 00:44:33,5.70,5.70,5.70,99.90,1027440,28,19939,-83
2023-04-09 00:45:05,5.80,5.80,5.80,99.90,1032192,28,19906,-83
2023-04-09 00:45:36,5.80,5.80,5.80,99.90,1029774,28,19924,-84
2023-04-09 00:46:06,5.80,5.80,5.80,99.90,1030959,28,20169,-85
2023-04-09 00:46:37,5.80,5.80,5.80,99.90,1030901,28,20383,-82
2023-04-09 00:47:08,5.80,5.80,5.80,99.90,1034974,28,19947,-83
2023-04-09 00:47:39,5.80,5.80,5.80,99.90,1030109,28,19913,-83
2023-04-09 00:48:11,5.80,5.80,5.80,99.90,1032558,28,19909,-82
2023-04-09 00:48:42,5.80,5.80,5.80,99.90,1033436,28,20383,-82
2023-04-09 00:49:12,5.80,5.80,5.80,99.90,1036358,28,19909,-83
2023-04-09 00:49:43,5.70,5.70,5.70,99.90,1035149,28,19925,-82
2023-04-09 00:50:15,5.70,5.70,5.70,99.90,1042724,28,19908,-82
2023-04-09 00:50:45,5.70,5.70,5.70,99.90,1032771,28,20332,-81
2023-04-09 00:51:16,5.70,5.70,5.70,99.90,1035519,28,19952,-83
2023-04-09 00:51:50,5.70,5.70,5.70,99.90,1035655,28,20346,-83
2023-04-09 00:52:33,5.70,5.70,5.70,99.90,1032243,28,20048,-83
2023-04-09 00:53:10,5.70,5.70,5.70,99.90,1032135,28,19960,-82
2023-04-09 00:53:42,5.70,5.70,5.70,99.90,1035212,28,19909,-83
2023-04-09 00:54:15,5.70,5.70,5.70,99.90,1034807,28,19924,-83
2023-04-09 00:54:46,5.70,5.70,5.70,99.90,1038409,28,19905,-82
2023-04-09 00:55:17,5.70,5.70,5.70,99.90,1036161,28,19947,-83
2023-04-09 00:56:05,5.70,5.70,5.70,99.90,1034824,28,20517,-85
2023-04-09 00:56:36,5.70,5.70,5.70,99.90,1036141,28,20482,-84
2023-04-09 00:57:06,5.70,5.70,5.70,99.90,1038395,28,19908,-83
2023-04-09 00:57:43,5.60,5.60,5.60,99.90,1034875,28,19997,-84
2023-04-09 00:58:13,5.70,5.70,5.70,99.90,1032618,28,19968,-85
2023-04-09 00:58:44,5.70,5.70,5.70,99.90,1028769,28,19993,-84
2023-04-09 00:59:15,5.70,5.70,5.70,99.90,1033366,28,19957,-83
2023-04-09 00:59:45,5.70,5.70,5.70,99.90,1032529,28,20379,-84
2023-04-09 01:00:16,5.80,5.80,5.80,99.90,1038197,28,19905,-83
2023-04-09 01:00:47,5.80,5.80,5.80,99.90,1037793,28,20808,-83
2023-04-09 01:01:17,5.70,5.70,5.70,99.90,1040127,28,19984,-83
2023-04-09 01:01:48,5.70,5.70,5.70,99.90,1034070,28,19994,-83
2023-04-09 01:02:19,5.60,5.60,5.60,99.90,1031079,28,19906,-83
2023-04-09 01:02:51,5.60,5.60,5.60,99.90,1033568,28,20510,-83
2023-04-09 01:03:22,5.60,5.60,5.60,99.90,1035016,28,19913,-83
2023-04-09 01:03:53,5.60,5.60,5.60,99.90,1033639,28,19925,-83
2023-04-09 01:04:24,5.60,5.60,5.60,99.90,1035762,28,19917,-83
2023-04-09 01:04:55,5.70,5.70,5.70,99.90,1030650,28,19910,-83
2023-04-09 01:05:30,5.70,5.70,5.70,99.90,1035073,28,20048,-83
2023-04-09 01:06:10,5.70,5.70,5.70,99.90,1034248,28,19920,-83
2023-04-09 01:06:50,5.70,5.70,5.70,99.90,1034983,28,19955,-82
2023-04-09 01:07:26,5.70,5.70,5.70,99.90,1040726,28,19908,-82
2023-04-09 01:08:36,5.70,5.70,5.70,99.90,1036078,28,19917,-82
2023-04-09 01:09:16,5.70,5.70,5.70,99.90,1012274,29,19958,-83
2023-04-09 01:10:09,5.80,5.80,5.80,99.90,1009365,29,19918,-82
2023-04-09 01:11:00,5.70,5.70,5.70,99.90,1014349,29,19911,-82
2023-04-09 01:11:36,5.70,5.70,5.70,99.90,1011283,29,20370,-82
2023-04-09 01:12:26,5.70,5.70,5.70,99.90,1013574,29,20364,-83
2023-04-09 01:12:59,5.70,5.70,5.70,99.90,1011117,29,19915,-83
2023-04-09 01:13:38,5.60,5.60,5.60,99.90,1015606,28,20366,-82
2023-04-09 01:14:18,5.50,5.50,5.50,99.90,1010737,29,19938,-84
2023-04-09 01:14:57,5.50,5.50,5.50,99.90,1010283,28,20291,-83
2023-04-09 01:15:33,5.50,5.50,5.50,99.90,1030491,28,20040,-83
2023-04-09 01:16:05,5.50,5.50,5.50,99.90,1029977,28,19924,-83
2023-04-09 01:16:36,5.50,5.50,5.50,99.90,1031228,28,20384,-83
2023-04-09 01:17:14,5.50,5.50,5.50,99.90,1033703,28,19913,-83
2023-04-09 01:17:58,5.50,5.50,5.50,99.90,1036687,28,19917,-82
2023-04-09 01:18:28,5.50,5.50,5.50,99.90,1032383,28,20311,-83
2023-04-09 01:19:01,5.50,5.50,5.50,99.90,1037535,28,19917,-84
2023-04-09 01:20:10,5.50,5.50,5.50,99.90,1037689,28,19909,-82
2023-04-09 01:20:42,5.50,5.50,5.50,99.90,1024415,28,19929,-83
2023-04-09 01:21:16,5.60,5.60,5.60,99.90,1025591,28,19945,-83
2023-04-09 01:21:47,5.60,5.60,5.60,99.90,1019555,28,20067,-82
2023-04-09 01:22:28,5.60,5.60,5.60,99.90,1017358,29,19972,-83
2023-04-09 01:23:17,5.70,5.70,5.70,99.90,1021923,28,20005,-83
2023-04-09 01:23:58,5.60,5.60,5.60,99.90,1016645,29,19915,-81
2023-04-09 01:24:29,5.60,5.60,5.60,99.90,1020793,28,19914,-83
2023-04-09 01:25:15,5.60,5.60,5.60,99.90,1015756,29,19936,-83
2023-04-09 01:26:24,5.70,5.70,5.70,99.90,1021780,28,19953,-83
2023-04-09 01:27:02,5.60,5.60,5.60,99.90,1029151,28,20748,-83
2023-04-09 01:27:38,5.60,5.60,5.60,99.90,1025494,28,19953,-83
2023-04-09 01:28:20,5.60,5.60,5.60,99.90,1026891,28,19913,-84
2023-04-09 01:28:54,5.60,5.60,5.60,99.90,1029076,28,20697,-82
2023-04-09 01:29:29,5.50,5.50,5.50,99.90,1034378,28,19921,-84
2023-04-09 01:30:03,5.50,5.50,5.50,99.90,1034840,28,19914,-83
2023-04-09 01:30:33,5.50,5.50,5.50,99.90,1036868,28,19906,-84
2023-04-09 01:31:14,5.50,5.50,5.50,99.90,1028813,28,20345,-84
2023-04-09 01:31:45,5.50,5.50,5.50,99.90,1030142,28,19993,-82
2023-04-09 01:32:17,5.60,5.60,5.60,99.90,1028799,28,19906,-84
2023-04-09 01:32:48,5.60,5.60,5.60,99.90,1027009,28,20036,-83
2023-04-09 01:33:20,5.60,5.60,5.60,99.90,1035802,28,19921,-83
2023-04-09 01:33:51,5.60,5.60,5.60,99.90,1036197,28,20004,-84
2023-04-09 01:34:22,5.60,5.60,5.60,99.90,1030450,28,20246,-84
2023-04-09 01:34:53,5.60,5.60,5.60,99.90,1034215,28,20389,-84
2023-04-09 01:35:24,5.60,5.60,5.60,99.90,1033183,28,19996,-84
2023-04-09 01:35:56,5.50,5.50,5.50,99.90,1032343,28,20443,-84
2023-04-09 01:36:27,5.50,5.50,5.50,99.90,1037582,28,19906,-84
2023-04-09 01:36:59,5.50,5.50,5.50,99.90,1039704,28,19905,-84
2023-04-09 01:37:30,5.50,5.50,5.50,99.90,1034355,28,19910,-84
2023-04-09 01:38:02,5.50,5.50,5.50,99.90,1034538,28,19978,-82
2023-04-09 01:38:35,5.50,5.50,5.50,99.90,1032453,28,19909,-83
2023-04-09 01:39:06,5.50,5.50,5.50,99.90,1032800,28,19910,-82
2023-04-09 01:39:38,5.50,5.50,5.50,99.90,1037066,28,19948,-83
2023-04-09 01:40:08,5.50,5.50,5.50,99.90,1034211,28,19917,-83
2023-04-09 01:40:39,5.50,5.50,5.50,99.90,1036830,28,19929,-83
2023-04-09 01:41:18,5.50,5.50,5.50,99.90,1035109,28,20382,-83
2023-04-09 01:41:49,5.50,5.50,5.50,99.90,1030987,28,19996,-83
2023-04-09 01:42:20,5.50,5.50,5.50,99.90,1031889,28,19906,-83
2023-04-09 01:42:51,5.50,5.50,5.50,99.90,1031858,28,20365,-84
2023-04-09 01:43:23,5.50,5.50,5.50,99.90,1035872,28,19905,-83
2023-04-09 01:43:54,5.50,5.50,5.50,99.90,1036171,28,19906,-82
2023-04-09 01:44:26,5.50,5.50,5.50,99.90,1029657,28,19917,-83
2023-04-09 01:44:57,5.50,5.50,5.50,99.90,1036282,28,19909,-82
2023-04-09 01:45:28,5.40,5.40,5.40,99.90,1035245,28,19909,-83
2023-04-09 01:46:02,5.40,5.40,5.40,99.90,1031447,28,19910,-83
2023-04-09 01:46:34,5.40,5.40,5.40,99.90,1036183,28,19905,-83
2023-04-09 01:47:06,5.40,5.40,5.40,99.90,1031252,28,19910,-83
2023-04-09 01:47:40,5.40,5.40,5.40,99.90,1035513,28,19913,-83
2023-04-09 01:48:11,5.30,5.30,5.30,99.90,1036475,28,20419,-83
2023-04-09 01:48:42,5.30,5.30,5.30,99.90,1034647,28,19909,-83
2023-04-09 01:49:16,5.30,5.30,5.30,99.90,1036481,28,19909,-83
2023-04-09 01:49:46,5.30,5.30,5.30,99.90,1037353,28,19912,-83
2023-04-09 01:50:17,5.40,5.40,5.40,99.90,1040423,28,19947,-85
2023-04-09 01:50:48,5.40,5.40,5.40,99.90,1034902,28,19909,-83
2023-04-09 01:51:19,5.40,5.40,5.40,99.90,1037158,28,19959,-84
2023-04-09 01:51:49,5.30,5.30,5.30,99.90,1036018,28,20453,-83
2023-04-09 01:52:20,5.30,5.30,5.30,99.90,1034869,28,19912,-82
2023-04-09 01:52:51,5.40,5.40,5.40,99.90,1035736,28,20384,-83
2023-04-09 01:53:24,5.40,5.40,5.40,99.90,1032900,28,20276,-83
2023-04-09 01:53:55,5.30,5.30,5.30,99.90,1033564,28,20363,-85
2023-04-09 01:54:26,5.40,5.40,5.40,99.90,1035392,28,20012,-83
2023-04-09 01:54:56,5.30,5.30,5.30,99.90,1031901,28,19953,-83
2023-04-09 01:55:27,5.40,5.40,5.40,99.90,1027379,28,19910,-83
2023-04-09 01:55:58,5.40,5.40,5.40,99.90,1026634,28,20321,-83
2023-04-09 01:56:47,5.40,5.40,5.40,99.90,1030982,28,19921,-83
2023-04-09 01:57:18,5.40,5.40,5.40,99.90,1027243,28,19962,-83
2023-04-09 01:57:49,5.40,5.40,5.40,99.90,1031139,28,19905,-83
2023-04-09 01:58:19,5.40,5.40,5.40,99.90,1026106,28,20010,-84
2023-04-09 01:58:51,5.30,5.30,5.30,99.90,1026793,28,19945,-83
2023-04-09 01:59:22,5.30,5.30,5.30,99.90,1033332,28,20040,-82
2023-04-09 01:59:53,5.30,5.30,5.30,99.90,1026434,28,20040,-83
2023-04-09 02:00:26,5.30,5.30,5.30,99.90,1028355,28,20187,-83
2023-04-09 02:01:02,5.30,5.30,5.30,99.90,1031047,28,19917,-83
2023-04-09 02:01:53,5.30,5.30,5.30,99.90,1027404,28,19929,-83
2023-04-09 02:02:30,5.30,5.30,5.30,99.90,1030641,28,19917,-85
2023-04-09 02:03:15,5.30,5.30,5.30,99.90,1029901,28,19940,-83
2023-04-09 02:03:49,5.30,5.30,5.30,99.90,1029194,28,19985,-83
2023-04-09 02:04:20,5.30,5.30,5.30,99.90,1036663,28,19916,-83
2023-04-09 02:04:52,5.30,5.30,5.30,99.90,1036486,28,19917,-84
2023-04-09 02:05:26,5.30,5.30,5.30,99.90,1031128,28,19952,-83
2023-04-09 02:06:02,5.30,5.30,5.30,99.90,1034565,28,19909,-83
2023-04-09 02:06:42,5.30,5.30,5.30,99.90,1032499,28,20250,-82
2023-04-09 02:07:17,5.30,5.30,5.30,99.90,1032696,28,19945,-83
2023-04-09 02:07:51,5.30,5.30,5.30,99.90,1036672,28,19958,-83
2023-04-09 02:08:23,5.30,5.30,5.30,99.90,1027848,28,19925,-83
2023-04-09 02:08:57,5.30,5.30,5.30,99.90,1030284,28,19945,-84
2023-04-09 02:09:32,5.30,5.30,5.30,99.90,1031794,28,20535,-82
2023-04-09 02:10:04,5.30,5.30,5.30,99.90,1035147,28,19910,-83
2023-04-09 02:10:36,5.30,5.30,5.30,99.90,1040835,28,20004,-82
2023-04-09 02:11:09,5.30,5.30,5.30,99.90,1040939,28,19913,-84
2023-04-09 02:11:41,5.30,5.30,5.30,99.90,1035713,28,19913,-83
2023-04-09 02:12:13,5.40,5.40,5.40,99.90,1039044,28,19967,-83
2023-04-09 02:12:46,5.40,5.40,5.40,99.90,1038269,28,19913,-83
2023-04-09 02:13:17,5.40,5.40,5.40,99.90,1035829,28,19913,-82
2023-04-09 02:13:48,5.40,5.40,5.40,99.90,1036448,28,19909,-82
2023-04-09 02:14:19,5.30,5.30,5.30,99.90,1032212,28,19910,-83
2023-04-09 02:14:51,5.30,5.30,5.30,99.90,1030284,28,19913,-82
2023-04-09 02:15:22,5.30,5.30,5.30,99.90,1030785,28,19916,-83
2023-04-09 02:15:53,5.30,5.30,5.30,99.90,1030194,28,19980,-83
2023-04-09 02:16:24,5.30,5.30,5.30,99.90,1036432,28,19948,-83
2023-04-09 02:16:55,5.30,5.30,5.30,99.90,1035769,28,19917,-84
2023-04-09 02:17:26,5.30,5.30,5.30,99.90,1034928,28,19948,-82
2023-04-09 02:17:56,5.40,5.40,5.40,99.90,1031560,28,20020,-82
2023-04-09 02:18:27,5.40,5.40,5.40,99.90,1032449,28,19910,-82
2023-04-09 02:19:00,5.30,5.30,5.30,99.90,1029823,28,20016,-83
2023-04-09 02:19:38,5.40,5.40,5.40,99.90,1035462,28,20427,-82
2023-04-09 02:20:09,5.30,5.30,5.30,99.90,1028418,28,19924,-82
2023-04-09 02:20:40,5.40,5.40,5.40,99.90,1032628,28,20288,-82
2023-04-09 02:21:14,5.30,5.30,5.30,99.90,1035680,28,19916,-82
2023-04-09 02:21:45,5.30,5.30,5.30,99.90,1034980,28,19917,-83
2023-04-09 02:22:16,5.40,5.40,5.40,99.90,1035525,28,20276,-82
2023-04-09 02:22:46,5.30,5.30,5.30,99.90,1036517,28,20180,-82
2023-04-09 02:23:17,5.30,5.30,5.30,99.90,1033209,28,20536,-83
2023-04-09 02:23:48,5.40,5.40,5.40,99.90,1034796,28,19913,-83
2023-04-09 02:24:19,5.40,5.40,5.40,99.90,1035247,28,19992,-84
2023-04-09 02:24:50,5.30,5.30,5.30,99.90,1032223,28,19926,-83
2023-04-09 02:25:21,5.30,5.30,5.30,99.90,1029241,28,19917,-84
2023-04-09 02:25:52,5.30,5.30,5.30,99.90,1028616,28,19929,-83
2023-04-09 02:26:23,5.30,5.30,5.30,99.90,1025336,28,19914,-83
2023-04-09 02:26:54,5.30,5.30,5.30,99.90,1032559,28,20258,-83
2023-04-09 02:27:25,5.30,5.30,5.30,99.90,1033176,28,20360,-83
2023-04-09 02:27:55,5.20,5.20,5.20,99.90,1040518,28,19913,-83
2023-04-09 02:28:26,5.30,5.30,5.30,99.90,1035351,28,19956,-83
2023-04-09 02:28:57,5.30,5.30,5.30,99.90,1040308,28,19913,-84
2023-04-09 02:29:27,5.30,5.30,5.30,99.90,1035928,28,19909,-83
2023-04-09 02:29:58,5.30,5.30,5.30,99.90,1034479,28,19910,-83
2023-04-09 02:30:29,5.30,5.30,5.30,99.90,1038157,28,19909,-83
2023-04-09 02:31:00,5.30,5.30,5.30,99.90,1038613,28,19947,-83
2023-04-09 02:31:30,5.30,5.30,5.30,99.90,1036520,28,19909,-83
2023-04-09 02:32:01,5.30,5.30,5.30,99.90,1034395,28,19910,-83
2023-04-09 02:32:32,5.30,5.30,5.30,99.90,1034614,28,20422,-84
2023-04-09 02:33:02,5.30,5.30,5.30,99.90,1029988,28,20611,-83
2023-04-09 02:33:33,5.30,5.30,5.30,99.90,1034110,28,19918,-83
2023-04-09 02:34:03,5.30,5.30,5.30,99.90,1032517,28,20389,-83
2023-04-09 02:34:34,5.20,5.20,5.20,99.90,1029987,28,19910,-83
2023-04-09 02:35:05,5.20,5.20,5.20,99.90,1035692,28,20431,-83
2023-04-09 02:35:36,5.20,5.20,5.20,99.90,1035015,28,19926,-83
2023-04-09 02:36:09,5.20,5.20,5.20,99.90,1038172,28,20347,-82
2023-04-09 02:36:40,5.20,5.20,5.20,99.90,1040713,28,19932,-84
2023-04-09 02:37:11,5.10,5.10,5.10,99.90,1031795,28,19909,-86
2023-04-09 02:37:42,5.10,5.10,5.10,99.90,1028781,28,19917,-83
2023-04-09 02:38:13,5.10,5.10,5.10,99.90,1030866,28,20738,-83
2023-04-09 02:38:44,5.10,5.10,5.10,99.90,1029308,28,19914,-83
2023-04-09 02:39:15,5.10,5.10,5.10,99.90,1038366,28,20256,-83
2023-04-09 02:39:45,5.00,5.00,5.00,99.90,1033960,28,19987,-84
2023-04-09 02:40:16,5.00,5.00,5.00,99.90,1036045,28,20414,-82
2023-04-09 02:40:47,4.90,4.90,4.90,99.90,1036686,28,19921,-85
2023-04-09 02:41:17,5.00,5.00,5.00,99.90,1036560,28,20443,-84
2023-04-09 02:41:48,5.00,5.00,5.00,99.90,1034388,28,19909,-82
2023-04-09 02:42:19,4.90,4.90,4.90,99.90,1036773,28,20364,-84
2023-04-09 02:42:50,5.00,5.00,5.00,99.90,1036012,28,19940,-85
2023-04-09 02:43:21,5.00,5.00,5.00,99.90,1034834,28,19913,-83
2023-04-09 02:43:52,5.00,5.00,5.00,99.90,1032456,28,20367,-83
2023-04-09 02:44:22,5.00,5.00,5.00,99.90,1032587,28,20008,-83
2023-04-09 02:44:53,5.00,5.00,5.00,99.90,1033393,28,20004,-83
2023-04-09 02:45:24,4.90,4.90,4.90,99.90,1032231,28,19906,-84
2023-04-09 02:45:54,5.00,5.00,5.00,99.90,1036022,28,19954,-83
2023-04-09 02:46:25,5.00,5.00,5.00,99.90,1032407,28,19988,-84
2023-04-09 02:46:56,5.00,5.00,5.00,99.90,1040723,28,19905,-85
2023-04-09 02:47:26,5.00,5.00,5.00,99.90,1038576,28,19978,-83
2023-04-09 02:47:57,4.90,4.90,4.90,99.90,1034330,28,19932,-84
2023-04-09 02:48:27,4.90,4.90,4.90,99.90,1034808,28,19912,-84
2023-04-09 02:48:58,5.00,5.00,5.00,99.90,1035688,28,19928,-83
2023-04-09 02:49:29,4.90,4.90,4.90,99.90,1036271,28,19971,-83
2023-04-09 02:49:59,4.90,4.90,4.90,99.90,1038540,28,19916,-83
2023-04-09 02:50:30,4.90,4.90,4.90,99.90,1037236,28,20187,-83
2023-04-09 02:51:03,4.90,4.90,4.90,99.90,1036046,28,19917,-84
2023-04-09 02:51:34,4.90,4.90,4.90,99.90,1036595,28,20873,-83
2023-04-09 02:52:05,4.80,4.80,4.80,99.90,1030160,28,19948,-84
2023-04-09 02:52:36,4.80,4.80,4.80,99.90,1028887,28,19906,-83
2023-04-09 02:53:06,4.80,4.80,4.80,99.90,1030318,28,19910,-84
2023-04-09 02:53:39,4.90,4.90,4.90,99.90,1030956,28,20127,-84
2023-04-09 02:54:10,4.90,4.90,4.90,99.90,1036140,28,19902,-86
2023-04-09 02:54:41,4.90,4.90,4.90,99.90,1036201,28,19908,-83
2023-04-09 02:55:11,4.90,4.90,4.90,99.90,1034046,28,20000,-83
2023-04-09 02:56:02,4.90,4.90,4.90,99.90,1034564,28,19949,-84
2023-04-09 02:56:33,4.90,4.90,4.90,99.90,1032518,28,19910,-83
2023-04-09 02:57:03,4.90,4.90,4.90,99.90,1036147,28,19920,-83
2023-04-09 02:57:35,4.90,4.90,4.90,99.90,1039415,28,19909,-83
2023-04-09 02:58:06,4.90,4.90,4.90,99.90,1040248,28,19907,-83
2023-04-09 02:58:36,4.90,4.90,4.90,99.90,1039127,28,19916,-83
2023-04-09 02:59:07,4.90,4.90,4.90,99.90,1038184,28,19917,-83
2023-04-09 02:59:39,4.90,4.90,4.90,99.90,1037567,28,20541,-83
2023-04-09 03:00:10,4.90,4.90,4.90,99.90,1036174,28,20106,-83
2023-04-09 03:00:41,4.90,4.90,4.90,99.90,1036521,28,20241,-83
2023-04-09 03:01:11,4.90,4.90,4.90,99.90,1034553,28,20199,-83
2023-04-09 03:01:42,4.90,4.90,4.90,99.90,1035362,28,20380,-83
2023-04-09 03:02:12,4.90,4.90,4.90,99.90,1040684,28,19905,-83
2023-04-09 03:02:43,5.00,5.00,5.00,99.90,1038856,28,19932,-84
2023-04-09 03:03:14,5.00,5.00,5.00,99.90,1039520,28,19915,-84
2023-04-09 03:03:45,5.00,5.00,5.00,99.90,1037381,28,19909,-83
2023-04-09 03:04:15,4.90,4.90,4.90,99.90,1041068,28,19904,-83
2023-04-09 03:04:46,5.00,5.00,5.00,99.90,1038963,28,19963,-84
2023-04-09 03:05:16,5.00,5.00,5.00,99.90,1038724,28,20208,-83
2023-04-09 03:05:47,5.00,5.00,5.00,99.90,1034483,28,20650,-83
2023-04-09 03:06:18,5.00,5.00,5.00,99.90,1036331,28,20396,-84
2023-04-09 03:06:50,5.00,5.00,5.00,99.90,1037051,28,19909,-84
2023-04-09 03:07:21,5.00,5.00,5.00,99.90,1030497,28,20317,-84
2023-04-09 03:07:52,5.00,5.00,5.00,99.90,1040192,28,20337,-83
2023-04-09 03:08:23,5.00,5.00,5.00,99.90,1035444,28,19924,-83
2023-04-09 03:08:53,4.90,4.90,4.90,99.90,1032975,28,20384,-83
2023-04-09 03:09:24,4.90,4.90,4.90,99.90,1032871,28,20145,-83
2023-04-09 03:09:55,4.90,4.90,4.90,99.90,1033349,28,19910,-83
2023-04-09 03:10:26,4.90,4.90,4.90,99.90,1036846,28,20000,-83
2023-04-09 03:10:57,5.00,5.00,5.00,99.90,1041472,28,19995,-83
2023-04-09 03:11:27,4.90,4.90,4.90,99.90,1036844,28,20344,-83
2023-04-09 03:11:58,4.90,4.90,4.90,99.90,1031625,28,20360,-83
2023-04-09 03:12:29,4.90,4.90,4.90,99.90,1037067,28,19909,-84
2023-04-09 03:12:59,4.90,4.90,4.90,99.90,1035831,28,19956,-84
2023-04-09 03:13:30,4.90,4.90,4.90,99.90,1041469,28,20576,-84
2023-04-09 03:14:01,4.90,4.90,4.90,99.90,1037461,28,20292,-84
2023-04-09 03:14:31,4.80,4.80,4.80,99.90,1037010,28,20399,-84
2023-04-09 03:15:03,4.90,4.90,4.90,99.90,1036968,28,19910,-83
2023-04-09 03:15:34,4.90,4.90,4.90,99.90,1036488,28,19929,-84
2023-04-09 03:16:05,4.90,4.90,4.90,99.90,1040730,28,19917,-83
2023-04-09 03:16:35,5.00,5.00,5.00,99.90,1041421,28,19905,-83
2023-04-09 03:17:06,5.00,5.00,5.00,99.90,1041526,28,20290,-84
2023-04-09 03:17:37,5.00,5.00,5.00,99.90,1041875,28,19955,-83
2023-04-09 03:18:08,5.00,5.00,5.00,99.90,1039887,28,19979,-83
2023-04-09 03:18:38,5.00,5.00,5.00,99.90,1035413,28,19940,-83
2023-04-09 03:19:09,5.00,5.00,5.00,99.90,1037211,28,20414,-84
2023-04-09 03:19:40,5.00,5.00,5.00,99.90,1037395,28,19971,-84
2023-04-09 03:20:10,5.10,5.10,5.10,99.90,1032900,28,19909,-83
2023-04-09 03:20:41,5.10,5.10,5.10,99.90,1031592,28,19909,-83
2023-04-09 03:21:12,5.10,5.10,5.10,99.90,1031126,28,19916,-83
2023-04-09 03:21:42,5.10,5.10,5.10,99.90,1031657,28,19916,-83
2023-04-09 03:22:13,5.10,5.10,5.10,99.90,1035677,28,19945,-83
2023-04-09 03:22:43,5.10,5.10,5.10,99.90,1042029,28,19913,-82
2023-04-09 03:23:14,5.10,5.10,5.10,99.90,1040917,28,20047,-83
2023-04-09 03:23:45,5.10,5.10,5.10,99.90,1039602,28,20356,-84
2023-04-09 03:24:15,5.10,5.10,5.10,99.90,1040570,28,19967,-83
2023-04-09 03:24:46,5.00,5.00,5.00,99.90,1039812,28,19909,-84
2023-04-09 03:25:18,5.00,5.00,5.00,99.90,1036776,28,20392,-84
2023-04-09 03:25:58,5.00,5.00,5.00,99.90,1036003,28,20025,-83
2023-04-09 03:26:35,5.00,5.00,5.00,99.90,1032509,28,19945,-83
2023-04-09 03:27:05,4.90,4.90,4.90,99.90,1038547,28,19909,-83
2023-04-09 03:27:36,4.90,4.90,4.90,99.90,1041425,28,19904,-83
2023-04-09 03:28:07,5.00,5.00,5.00,99.90,1039301,28,19925,-83
2023-04-09 03:28:37,5.00,5.00,5.00,99.90,1039790,28,20404,-83
2023-04-09 03:29:08,4.90,4.90,4.90,99.90,1041109,28,19924,-83
2023-04-09 03:29:38,4.90,4.90,4.90,99.90,1039875,28,20267,-83
2023-04-09 03:30:10,4.90,4.90,4.90,99.90,1036996,28,19951,-83
2023-04-09 03:30:40,4.90,4.90,4.90,99.90,1034304,28,19906,-83
2023-04-09 03:31:12,4.90,4.90,4.90,99.90,1026209,28,20400,-83
2023-04-09 03:31:43,5.00,5.00,5.00,99.90,1033386,28,20400,-83
2023-04-09 03:32:14,4.90,4.90,4.90,99.90,1037098,28,19909,-83
2023-04-09 03:32:44,4.90,4.90,4.90,99.90,1035627,28,19986,-83
2023-04-09 03:33:15,5.00,5.00,5.00,99.90,1036688,28,19913,-84
2023-04-09 03:33:46,5.00,5.00,5.00,99.90,1037271,28,20527,-83
2023-04-09 03:34:16,5.00,5.00,5.00,99.90,1038034,28,20020,-84
2023-04-09 03:34:47,5.00,5.00,5.00,99.90,1039539,28,19983,-83
2023-04-09 03:35:18,5.00,5.00,5.00,99.90,1036976,28,19906,-84
2023-04-09 03:35:49,5.00,5.00,5.00,99.90,1036827,28,19909,-84
2023-04-09 03:36:19,4.90,4.90,4.90,99.90,1035510,28,20359,-84
2023-04-09 03:36:50,4.90,4.90,4.90,99.90,1031453,28,19980,-84
2023-04-09 03:37:20,4.90,4.90,4.90,99.90,1030779,28,20019,-84
2023-04-09 03:37:51,4.90,4.90,4.90,99.90,1030363,28,20403,-83
2023-04-09 03:38:22,4.90,4.90,4.90,99.90,1030652,28,20384,-83
2023-04-09 03:38:53,4.80,4.80,4.80,99.90,1036556,28,19916,-84
2023-04-09 03:39:23,4.90,4.90,4.90,99.90,1041445,28,19916,-83
2023-04-09 03:39:54,4.90,4.90,4.90,99.90,1041210,28,20031,-84
2023-04-09 03:40:25,4.90,4.90,4.90,99.90,1041408,28,20303,-83
2023-04-09 03:40:55,4.90,4.90,4.90,99.90,1040777,28,19958,-82
2023-04-09 03:41:26,4.90,4.90,4.90,99.90,1033229,28,20506,-83
2023-04-09 03:41:57,4.90,4.90,4.90,99.90,1035095,28,19909,-82
2023-04-09 03:42:28,4.90,4.90,4.90,99.90,1032901,28,19967,-82
2023-04-09 03:42:59,4.90,4.90,4.90,99.90,1030601,28,19909,-84
2023-04-09 03:43:30,4.90,4.90,4.90,99.90,1032621,28,20320,-83
2023-04-09 03:44:00,4.90,4.90,4.90,99.90,1036893,28,20348,-83
2023-04-09 03:44:31,4.90,4.90,4.90,99.90,1031445,28,20388,-84
2023-04-09 03:45:02,4.90,4.90,4.90,99.90,1036577,28,19995,-83
2023-04-09 03:45:33,4.90,4.90,4.90,99.90,1039505,28,19923,-83
2023-04-09 03:46:16,4.90,4.90,4.90,99.90,1036667,28,20404,-82
2023-04-09 03:46:46,4.90,4.90,4.90,99.90,1037576,28,19913,-84
2023-04-09 03:47:17,5.00,5.00,5.00,99.90,1037541,28,20020,-84
2023-04-09 03:47:48,5.00,5.00,5.00,99.90,1031204,28,19912,-84
2023-04-09 03:48:19,5.00,5.00,5.00,99.90,1025382,28,19917,-84
2023-04-09 03:48:49,5.10,5.10,5.10,99.90,1028338,28,19941,-84
2023-04-09 03:49:23,5.00,5.00,5.00,99.90,1033290,28,19910,-82
2023-04-09 03:50:06,5.00,5.00,5.00,99.90,1034288,28,19909,-84
2023-04-09 03:50:43,5.00,5.00,5.00,99.90,1030805,28,19914,-84
2023-04-09 03:51:35,5.00,5.00,5.00,99.90,1035215,28,19916,-82
2023-04-09 03:52:06,5.00,5.00,5.00,99.90,1031970,28,19910,-84
2023-04-09 03:53:30,5.00,5.00,5.00,99.90,1022150,28,20365,-84
2023-04-09 03:54:01,4.90,4.90,4.90,99.90,1027375,28,19906,-84
2023-04-09 03:54:31,4.90,4.90,4.90,99.90,1031318,28,20015,-84
2023-04-09 03:55:02,4.90,4.90,4.90,99.90,1036020,28,20584,-82
2023-04-09 03:55:33,4.90,4.90,4.90,99.90,1030430,28,20479,-83
2023-04-09 03:56:04,4.90,4.90,4.90,99.90,1027803,28,19989,-83
2023-04-09 03:56:34,4.90,4.90,4.90,99.90,1037353,28,20407,-83
2023-04-09 03:57:05,5.00,5.00,5.00,99.90,1030490,28,20385,-83
2023-04-09 03:57:36,5.00,5.00,5.00,99.90,1030538,28,20332,-83
2023-04-09 03:58:06,5.00,5.00,5.00,99.90,1023964,28,20297,-82
2023-04-09 03:58:37,5.10,5.10,5.10,99.90,1019237,28,20005,-83
2023-04-09 03:59:07,5.00,5.00,5.00,99.90,1024823,28,19956,-82
2023-04-09 03:59:38,5.10,5.10,5.10,99.90,1025172,28,19924,-82
2023-04-09 04:00:09,5.10,5.10,5.10,99.90,1032134,28,19917,-83
2023-04-09 04:00:40,5.10,5.10,5.10,99.90,1032157,28,19918,-81
2023-04-09 04:01:10,5.00,5.00,5.00,99.90,1039929,28,19912,-82
2023-04-09 04:01:41,5.00,5.00,5.00,99.90,1038377,28,20360,-82
2023-04-09 04:02:11,5.00,5.00,5.00,99.90,1037895,28,20822,-82
2023-04-09 04:02:42,5.00,5.00,5.00,99.90,1038360,28,20414,-84
2023-04-09 04:03:16,4.90,4.90,4.90,99.90,1041491,28,20418,-84
2023-04-09 04:03:46,5.00,5.00,5.00,99.90,1037318,28,19982,-85
2023-04-09 04:04:17,4.90,4.90,4.90,99.90,1034898,28,20373,-84
2023-04-09 04:04:48,4.90,4.90,4.90,99.90,1036165,28,20304,-84
2023-04-09 04:05:21,4.90,4.90,4.90,99.90,1035271,28,19909,-85
2023-04-09 04:05:52,4.90,4.90,4.90,99.90,1036976,28,19909,-83
2023-04-09 04:06:23,4.90,4.90,4.90,99.90,1037868,28,20394,-84
2023-04-09 04:06:54,4.90,4.90,4.90,99.90,1035673,28,19905,-84
2023-04-09 04:07:25,4.90,4.90,4.90,99.90,1034515,28,19912,-84
2023-04-09 04:07:56,4.90,4.90,4.90,99.90,1037077,28,19952,-84
2023-04-09 04:08:26,4.90,4.90,4.90,99.90,1035382,28,19944,-83
2023-04-09 04:08:57,4.90,4.90,4.90,99.90,1036101,28,20695,-84
2023-04-09 04:09:28,5.00,5.00,5.00,99.90,1038575,28,19905,-84
2023-04-09 04:09:59,5.00,5.00,5.00,99.90,1037322,28,19905,-84
2023-04-09 04:10:29,5.00,5.00,5.00,99.90,1037666,28,19959,-83
2023-04-09 04:11:03,5.00,5.00,5.00,99.90,1036364,28,20080,-84
2023-04-09 04:11:34,5.00,5.00,5.00,99.90,1034570,28,19909,-84
2023-04-09 04:12:05,5.00,5.00,5.00,99.90,1035411,28,20419,-88
2023-04-09 04:12:54,5.00,5.00,5.00,99.90,1038745,28,19905,-83
2023-04-09 04:13:50,5.10,5.10,5.10,99.90,1032991,28,20266,-83
2023-04-09 04:14:21,5.00,5.00,5.00,99.90,1036627,28,19910,-82
2023-04-09 04:15:12,5.00,5.00,5.00,99.90,1030355,28,20459,-82
2023-04-09 04:15:46,5.00,5.00,5.00,99.90,1026686,28,19976,-83
2023-04-09 04:16:27,5.00,5.00,5.00,99.90,1022683,28,19910,-83
2023-04-09 04:16:58,5.10,5.10,5.10,99.90,1031947,28,20009,-83
2023-04-09 04:17:34,5.00,5.00,5.00,99.90,1022026,28,20323,-83
2023-04-09 04:18:10,4.90,4.90,4.90,99.90,1033999,28,19906,-83
2023-04-09 04:18:40,5.00,5.00,5.00,99.90,1035050,28,19909,-82
2023-04-09 04:19:17,5.00,5.00,5.00,99.90,1036144,28,20515,-84
2023-04-09 04:20:17,5.00,5.00,5.00,99.90,1036481,28,19932,-83
2023-04-09 04:20:53,5.00,5.00,5.00,99.90,1029084,28,19914,-83
2023-04-09 04:22:27,5.00,5.00,5.00,99.90,1021016,28,19924,-84
2023-04-09 04:22:58,5.00,5.00,5.00,99.90,1027315,28,20392,-85
2023-04-09 04:23:29,5.00,5.00,5.00,99.90,1036204,28,19909,-83
2023-04-09 04:24:00,5.00,5.00,5.00,99.90,1038682,28,19909,-84
2023-04-09 04:24:31,5.10,5.10,5.10,99.90,1034722,28,19916,-84
2023-04-09 04:25:05,5.10,5.10,5.10,99.90,1032624,28,19913,-84
2023-04-09 04:25:35,5.10,5.10,5.10,99.90,1030673,28,19910,-83
2023-04-09 04:26:08,5.10,5.10,5.10,99.90,1036000,28,19909,-83
2023-04-09 04:26:40,5.10,5.10,5.10,99.90,1034764,28,20408,-83
2023-04-09 04:27:10,5.10,5.10,5.10,99.90,1039752,28,19909,-83
2023-04-09 04:27:44,5.10,5.10,5.10,99.90,1037480,28,20059,-84
2023-04-09 04:28:15,5.00,5.00,5.00,99.90,1033280,28,20435,-86
2023-04-09 04:28:45,5.00,5.00,5.00,99.90,1035698,28,20037,-85
2023-04-09 04:29:16,5.00,5.00,5.00,99.90,1034539,28,19910,-84
2023-04-09 04:29:47,5.00,5.00,5.00,99.90,1035643,28,19906,-84
2023-04-09 04:30:18,5.00,5.00,5.00,99.90,1033207,28,19917,-84
2023-04-09 04:30:49,4.90,4.90,4.90,99.90,1033226,28,19914,-84
2023-04-09 04:31:19,4.90,4.90,4.90,99.90,1035243,28,19915,-88
2023-04-09 04:31:50,4.90,4.90,4.90,99.90,1037090,28,19951,-84
2023-04-09 04:32:21,4.90,4.90,4.90,99.90,1037191,28,19914,-84
2023-04-09 04:32:52,5.00,5.00,5.00,99.90,1035960,28,19913,-84
2023-04-09 04:33:22,5.00,5.00,5.00,99.90,1034138,28,20360,-84
2023-04-09 04:33:53,4.90,4.90,4.90,99.90,1029217,28,19925,-85
2023-04-09 04:34:23,4.90,4.90,4.90,99.90,1032410,28,20415,-84
2023-04-09 04:34:54,4.90,4.90,4.90,99.90,1032652,28,19912,-85
2023-04-09 04:35:25,4.90,4.90,4.90,99.90,1029179,28,20360,-84
2023-04-09 04:36:03,4.90,4.90,4.90,99.90,1029127,28,20041,-85
2023-04-09 04:36:33,4.90,4.90,4.90,99.90,1030870,28,19909,-84
2023-04-09 04:37:04,4.90,4.90,4.90,99.90,1031188,28,20012,-85
2023-04-09 04:37:34,4.80,4.80,4.80,99.90,1031808,28,19905,-83
2023-04-09 04:38:05,4.80,4.80,4.80,99.90,1033290,28,20353,-82
2023-04-09 04:38:36,4.80,4.80,4.80,99.90,1033146,28,20295,-82
2023-04-09 04:39:06,4.80,4.80,4.80,99.90,1035094,28,19902,-81
2023-04-09 04:39:37,4.70,4.70,4.70,99.90,1036799,28,20371,-83
2023-04-09 04:40:08,4.80,4.80,4.80,99.90,1032652,28,20424,-84
2023-04-09 04:40:38,4.80,4.80,4.80,99.90,1034773,28,20396,-85
2023-04-09 04:41:10,4.80,4.80,4.80,99.90,1038286,28,19913,-84
2023-04-09 04:41:40,4.80,4.80,4.80,99.90,1034295,28,19973,-83
2023-04-09 04:42:11,4.80,4.80,4.80,99.90,1032703,28,20372,-85
2023-04-09 04:42:42,4.80,4.80,4.80,99.90,1034075,28,19905,-83
2023-04-09 04:43:12,4.80,4.80,4.80,99.90,1030871,28,19920,-84
2023-04-09 04:43:43,4.90,4.90,4.90,99.90,1036460,28,19913,-84
2023-04-09 04:44:13,4.90,4.90,4.90,99.90,1029905,28,20925,-84
2023-04-09 04:44:46,4.90,4.90,4.90,99.90,1030549,28,19949,-84
2023-04-09 04:45:17,4.90,4.90,4.90,99.90,1024929,28,19906,-85
2023-04-09 04:45:48,4.90,4.90,4.90,99.90,1028788,28,20341,-84
2023-04-09 04:46:19,4.90,4.90,4.90,99.90,1030748,28,20507,-84
2023-04-09 04:46:50,4.90,4.90,4.90,99.90,1036294,28,19916,-84
2023-04-09 04:47:20,4.80,4.80,4.80,99.90,1031951,28,20426,-84
2023-04-09 04:47:51,4.90,4.90,4.90,99.90,1031700,28,19952,-84
2023-04-09 04:48:22,4.90,4.90,4.90,99.90,1029937,28,20008,-85
2023-04-09 04:48:52,4.90,4.90,4.90,99.90,1031222,28,19917,-84
2023-04-09 04:49:23,4.80,4.80,4.80,99.90,1030140,28,19933,-84
2023-04-09 04:49:56,4.90,4.90,4.90,99.90,1030388,28,20432,-84
2023-04-09 04:50:27,4.80,4.80,4.80,99.90,1028718,28,20409,-84
2023-04-09 04:50:59,4.90,4.90,4.90,99.90,1024760,28,20030,-85
2023-04-09 04:51:30,4.80,4.80,4.80,99.90,1033108,28,19921,-84
2023-04-09 04:52:01,4.80,4.80,4.80,99.90,1027723,28,20485,-84
2023-04-09 04:52:32,4.80,4.80,4.80,99.90,1036853,28,19909,-83
2023-04-09 04:53:02,4.80,4.80,4.80,99.90,1039083,28,19967,-84
2023-04-09 04:53:33,4.90,4.90,4.90,99.90,1036323,28,20336,-83
2023-04-09 04:54:04,4.80,4.80,4.80,99.90,1039655,28,20429,-84
2023-04-09 04:54:35,4.80,4.80,4.80,99.90,1037978,28,20342,-84
2023-04-09 04:55:08,4.80,4.80,4.80,99.90,1035147,28,21564,-85
2023-04-09 04:55:59,4.70,4.70,4.70,99.90,1025076,28,20147,-86
2023-04-09 04:56:30,4.80,4.80,4.80,99.90,1028527,28,19953,-83
2023-04-09 04:57:01,4.70,4.70,4.70,99.90,1033661,28,20341,-83
2023-04-09 04:57:32,4.70,4.70,4.70,99.90,1029018,28,20507,-83
2023-04-09 04:58:02,4.70,4.70,4.70,99.90,1032170,28,20338,-82
2023-04-09 04:58:33,4.70,4.70,4.70,99.90,1036049,28,20024,-82
2023-04-09 04:59:04,4.70,4.70,4.70,99.90,1037203,28,19908,-82
2023-04-09 04:59:38,4.70,4.70,4.70,99.90,1035520,28,20375,-82
2023-04-09 05:00:09,4.80,4.80,4.80,99.90,1034086,28,19959,-81
2023-04-09 05:00:40,4.70,4.70,4.70,99.90,1028638,28,19932,-82
2023-04-09 05:01:11,4.70,4.70,4.70,99.90,1035847,28,19987,-81
2023-04-09 05:01:41,4.70,4.70,4.70,99.90,1036200,28,19992,-83
2023-04-09 05:02:12,4.70,4.70,4.70,99.90,1039027,28,20005,-82
2023-04-09 05:02:43,4.70,4.70,4.70,99.90,1036554,28,20000,-82
2023-04-09 05:03:13,4.70,4.70,4.70,99.90,1035006,28,20326,-82
2023-04-09 05:03:44,4.60,4.60,4.60,99.90,1032674,28,21215,-84
2023-04-09 05:04:15,4.60,4.60,4.60,99.90,1035083,28,21111,-82
2023-04-09 05:04:45,4.60,4.60,4.60,99.90,1036570,28,20012,-82
2023-04-09 05:05:16,4.60,4.60,4.60,99.90,1034696,28,19905,-82
2023-04-09 05:05:47,4.70,4.70,4.70,99.90,1033226,28,20054,-83
2023-04-09 05:06:17,4.60,4.60,4.60,99.90,1032645,28,19940,-82
2023-04-09 05:06:48,4.60,4.60,4.60,99.90,1035738,28,19927,-82
2023-04-09 05:07:19,4.60,4.60,4.60,99.90,1035035,28,19905,-83
2023-04-09 05:07:50,4.60,4.60,4.60,99.90,1035699,28,20451,-83
2023-04-09 05:08:20,4.60,4.60,4.60,99.90,1035797,28,19920,-83
2023-04-09 05:08:51,4.70,4.70,4.70,99.90,1032122,28,19906,-82
2023-04-09 05:09:21,4.60,4.60,4.60,99.90,1032789,28,20316,-83
2023-04-09 05:09:52,4.60,4.60,4.60,99.90,1030680,28,20323,-83
2023-04-09 05:10:23,4.70,4.70,4.70,99.90,1034935,28,19937,-83
2023-04-09 05:10:55,4.70,4.70,4.70,99.90,1037146,28,19948,-83
2023-04-09 05:11:26,4.80,4.80,4.80,99.90,1040480,28,20540,-83
2023-04-09 05:11:56,4.80,4.80,4.80,99.90,1041839,28,19962,-84
2023-04-09 05:12:30,4.70,4.70,4.70,99.90,1040564,28,19924,-83
2023-04-09 05:13:00,4.80,4.80,4.80,99.90,1037663,28,20257,-83
2023-04-09 05:13:31,4.80,4.80,4.80,99.90,1040675,28,19940,-83
2023-04-09 05:14:02,4.80,4.80,4.80,99.90,1033398,28,19953,-83
2023-04-09 05:14:33,4.80,4.80,4.80,99.90,1026946,28,19906,-83
2023-04-09 05:15:04,4.80,4.80,4.80,99.90,1024415,28,20353,-83
2023-04-09 05:15:39,4.90,4.90,4.90,99.90,1030143,28,19936,-83
2023-04-09 05:16:17,4.90,4.90,4.90,99.90,1029504,28,19910,-84
2023-04-09 05:16:47,4.90,4.90,4.90,99.90,1026204,28,19914,-83
2023-04-09 05:17:18,4.90,4.90,4.90,99.90,1039321,28,19921,-83
2023-04-09 05:17:49,5.00,5.00,5.00,99.90,1032709,28,19913,-82
2023-04-09 05:18:20,4.90,4.90,4.90,99.90,1040686,28,20421,-83
2023-04-09 05:18:51,4.80,4.80,4.80,99.90,1036206,28,19924,-83
2023-04-09 05:19:22,4.80,4.80,4.80,99.90,1036736,28,19968,-82
2023-04-09 05:19:53,4.90,4.90,4.90,99.90,1031129,28,20200,-82
2023-04-09 05:20:26,4.90,4.90,4.90,99.90,1036372,28,20019,-83
2023-04-09 05:20:57,4.90,4.90,4.90,99.90,1036309,28,19971,-84
2023-04-09 05:21:27,4.90,4.90,4.90,99.90,1036681,28,20070,-83
2023-04-09 05:21:58,5.00,5.00,5.00,99.90,1034973,28,20367,-83
2023-04-09 05:22:28,5.00,5.00,5.00,99.90,1036719,28,20362,-83
2023-04-09 05:22:59,4.90,4.90,4.90,99.90,1037276,28,20332,-83
2023-04-09 05:23:30,4.90,4.90,4.90,99.90,1037599,28,20382,-83
2023-04-09 05:24:01,5.00,5.00,5.00,99.90,1033865,28,19913,-83
2023-04-09 05:24:32,5.00,5.00,5.00,99.90,1032613,28,20014,-83
2023-04-09 05:25:03,5.10,5.10,5.10,99.90,1030632,28,20392,-83
2023-04-09 05:25:33,5.10,5.10,5.10,99.90,1032809,28,19922,-83
2023-04-09 05:26:04,5.10,5.10,5.10,99.90,1032712,28,20692,-85
2023-04-09 05:26:35,5.10,5.10,5.10,99.90,1033617,28,20478,-82
2023-04-09 05:27:08,5.20,5.20,5.20,99.90,1036353,28,19905,-82
2023-04-09 05:27:39,5.10,5.10,5.10,99.90,1036867,28,19932,-82
2023-04-09 05:28:12,5.20,5.20,5.20,99.90,1036296,28,20008,-82
2023-04-09 05:28:43,5.20,5.20,5.20,99.90,1032453,28,19951,-82
2023-04-09 05:29:16,5.30,5.30,5.30,99.90,1038475,28,19919,-83
2023-04-09 05:29:47,5.30,5.30,5.30,99.90,1036357,28,19905,-83
2023-04-09 05:30:18,5.30,5.30,5.30,99.90,1037195,28,19912,-82
2023-04-09 05:30:48,5.30,5.30,5.30,99.90,1038120,28,19909,-82
2023-04-09 05:31:22,5.30,5.30,5.30,99.90,1037034,28,19905,-82
2023-04-09 05:31:53,5.40,5.40,5.40,99.90,1034525,28,19910,-83
2023-04-09 05:32:26,5.40,5.40,5.40,99.90,1040889,28,19909,-83
2023-04-09 05:32:56,5.50,5.50,5.50,99.90,1037952,28,19920,-82
2023-04-09 05:33:27,5.50,5.50,5.50,99.90,1034650,28,20003,-82
2023-04-09 05:34:00,5.50,5.50,5.50,99.90,1031142,28,19917,-83
2023-04-09 05:34:33,5.50,5.50,5.50,99.90,1030161,28,20353,-83
2023-04-09 05:35:04,5.40,5.40,5.40,99.90,1029030,28,19941,-82
2023-04-09 05:35:37,5.40,5.40,5.40,99.90,1037367,28,20403,-82
2023-04-09 05:36:10,5.40,5.40,5.40,99.90,1036321,28,19910,-82
2023-04-09 05:36:41,5.40,5.40,5.40,99.90,1028154,28,20004,-82
2023-04-09 05:37:15,5.50,5.50,5.50,99.90,1035603,28,20356,-82
2023-04-09 05:37:46,5.50,5.50,5.50,99.90,1024503,28,19921,-82
2023-04-09 05:38:16,5.50,5.50,5.50,99.90,1027720,28,20296,-82
2023-04-09 05:38:47,5.50,5.50,5.50,99.90,1027072,28,19918,-82
2023-04-09 05:39:17,5.50,5.50,5.50,99.90,1030830,28,19909,-83
2023-04-09 05:39:48,5.50,5.50,5.50,99.90,1027536,28,20441,-83
2023-04-09 05:40:19,5.40,5.40,5.40,99.90,1035476,28,19910,-83
2023-04-09 05:40:50,5.50,5.50,5.50,99.90,1036320,28,19925,-82
2023-04-09 05:41:20,5.50,5.50,5.50,99.90,1034918,28,20255,-83
2023-04-09 05:41:51,5.50,5.50,5.50,99.90,1037488,28,20828,-83
2023-04-09 05:42:22,5.50,5.50,5.50,99.90,1032413,28,19909,-84
2023-04-09 05:42:52,5.50,5.50,5.50,99.90,1026220,28,20300,-83
2023-04-09 05:43:23,5.50,5.50,5.50,99.90,1028527,28,20262,-84
2023-04-09 05:43:57,5.50,5.50,5.50,99.90,1028439,28,19964,-85
2023-04-09 05:44:27,5.50,5.50,5.50,99.90,1026838,28,19917,-84
2023-04-09 05:44:58,5.30,5.30,5.30,99.90,1032277,28,19932,-84
2023-04-09 05:45:28,5.30,5.30,5.30,99.90,1031075,28,19909,-84
2023-04-09 05:45:59,5.30,5.30,5.30,99.90,1034956,28,20607,-84
2023-04-09 05:46:30,5.30,5.30,5.30,99.90,1038487,28,19963,-83
2023-04-09 05:47:01,5.20,5.20,5.20,99.90,1036470,28,20348,-84
2023-04-09 05:47:31,5.20,5.20,5.20,99.90,1030719,28,19905,-83
2023-04-09 05:48:02,5.20,5.20,5.20,99.90,1032307,28,20378,-83
2023-04-09 05:48:35,5.30,5.30,5.30,99.90,1026949,28,20060,-84
2023-04-09 05:49:06,5.20,5.20,5.20,99.90,1032702,28,19953,-84
2023-04-09 05:49:37,5.30,5.30,5.30,99.90,1036449,28,19910,-84
2023-04-09 05:50:08,5.30,5.30,5.30,99.90,1037302,28,19964,-84
2023-04-09 05:50:39,5.30,5.30,5.30,99.90,1040934,28,20035,-84
2023-04-09 05:51:10,5.30,5.30,5.30,99.90,1034637,28,20020,-84
2023-04-09 05:51:42,5.40,5.40,5.40,99.90,1032611,28,19917,-83
2023-04-09 05:52:13,5.40,5.40,5.40,99.90,1030451,28,19992,-84
2023-04-09 05:52:44,5.30,5.30,5.30,99.90,1033209,28,19914,-84
2023-04-09 05:53:15,5.20,5.20,5.20,99.90,1033436,28,19988,-84
2023-04-09 05:53:46,5.30,5.30,5.30,99.90,1041151,28,19924,-84
2023-04-09 05:54:17,5.30,5.30,5.30,99.90,1034803,28,19913,-84
2023-04-09 05:54:53,5.30,5.30,5.30,99.90,1028168,28,19918,-83
2023-04-09 05:55:37,5.20,5.20,5.20,99.90,1023979,28,19914,-85
2023-04-09 05:56:14,5.30,5.30,5.30,99.90,1030221,28,19950,-84
2023-04-09 05:56:45,5.40,5.40,5.40,99.90,1038020,28,20359,-84
2023-04-09 05:57:15,5.30,5.30,5.30,99.90,1038961,28,19980,-84
2023-04-09 05:57:46,5.40,5.40,5.40,99.90,1034529,28,20667,-84
2023-04-09 05:58:20,5.50,5.50,5.50,99.90,1032743,28,20328,-84
2023-04-09 05:58:51,5.60,5.60,5.60,99.90,1031249,28,20372,-82
2023-04-09 05:59:22,5.70,5.70,5.70,99.90,1031556,28,19905,-84
2023-04-09 05:59:52,5.60,5.60,5.60,99.90,1035645,28,19909,-85
2023-04-09 06:00:23,5.70,5.70,5.70,99.90,1040682,28,19940,-84
2023-04-09 06:00:54,5.70,5.70,5.70,99.90,1039065,28,20085,-84
2023-04-09 06:01:24,5.70,5.70,5.70,99.90,1041912,28,19912,-84
2023-04-09 06:01:55,5.80,5.80,5.80,99.90,1041012,28,20003,-85
2023-04-09 06:02:26,5.90,5.90,5.90,99.90,1039197,28,20219,-83
2023-04-09 06:02:56,5.90,5.90,5.90,99.90,1034379,28,19909,-82
2023-04-09 06:03:27,5.80,5.80,5.80,99.90,1032374,28,19976,-82
2023-04-09 06:03:58,5.80,5.80,5.80,99.90,1030689,28,19913,-83
2023-04-09 06:04:31,5.80,5.80,5.80,99.90,1028451,28,19914,-83
2023-04-09 06:05:02,5.90,5.90,5.90,99.90,1032991,28,19914,-85
2023-04-09 06:05:33,5.90,5.90,5.90,99.90,1034455,28,21093,-85
2023-04-09 06:06:04,5.90,5.90,5.90,99.90,1036756,28,19909,-83
2023-04-09 06:06:36,5.90,5.90,5.90,99.90,1038502,28,19940,-84
2023-04-09 06:07:07,5.90,5.90,5.90,99.90,1037399,28,20254,-84
2023-04-09 06:07:37,5.80,5.80,5.80,99.90,1034532,28,20505,-84
2023-04-09 06:08:08,5.80,5.80,5.80,99.90,1036532,28,19916,-84
2023-04-09 06:08:38,5.80,5.80,5.80,99.90,1034692,28,19909,-85
2023-04-09 06:09:09,5.80,5.80,5.80,99.90,1037106,28,19909,-83
2023-04-09 06:09:40,5.80,5.80,5.80,99.90,1038269,28,19912,-83
2023-04-09 06:10:10,5.90,5.90,5.90,99.90,1036489,28,19913,-84
2023-04-09 06:10:41,5.90,5.90,5.90,99.90,1036651,28,19913,-85
2023-04-09 06:11:12,5.90,5.90,5.90,99.90,1034792,28,19913,-84
2023-04-09 06:11:43,5.80,5.80,5.80,99.90,1038414,28,19913,-85
2023-04-09 06:12:14,5.80,5.80,5.80,99.90,1036277,28,20690,-84
2023-04-09 06:12:45,5.90,5.90,5.90,99.90,1032255,28,19910,-84
2023-04-09 06:13:16,5.90,5.90,5.90,99.90,1030638,28,19906,-84
2023-04-09 06:13:46,5.90,5.90,5.90,99.90,1032687,28,20269,-84
2023-04-09 06:14:17,5.80,5.80,5.80,99.90,1036643,28,19915,-83
2023-04-09 06:14:50,5.80,5.80,5.80,99.90,1033337,28,19910,-84
2023-04-09 06:15:21,5.80,5.80,5.80,99.90,1030301,28,20020,-84
2023-04-09 06:15:52,5.80,5.80,5.80,99.90,1032454,28,19914,-84
2023-04-09 06:16:25,5.80,5.80,5.80,99.90,1032854,28,19905,-84
2023-04-09 06:16:57,5.80,5.80,5.80,99.90,1035212,28,20340,-84
2023-04-09 06:17:28,5.90,5.90,5.90,99.90,1038636,28,19943,-84
2023-04-09 06:17:59,5.80,5.80,5.80,99.90,1034652,28,19917,-84
2023-04-09 06:18:30,5.80,5.80,5.80,99.90,1034939,28,19992,-84
2023-04-09 06:19:01,5.90,5.90,5.90,99.90,1036491,28,19948,-85
2023-04-09 06:19:31,5.90,5.90,5.90,99.90,1038604,28,20054,-83
2023-04-09 06:20:02,5.90,5.90,5.90,99.90,1034529,28,20316,-85
2023-04-09 06:20:33,6.00,6.00,6.00,99.90,1035012,28,19963,-85
2023-04-09 06:21:05,6.00,6.00,6.00,99.90,1031133,28,20348,-84
2023-04-09 06:21:39,5.90,5.90,5.90,99.90,1032997,28,19942,-85
2023-04-09 06:22:23,5.90,5.90,5.90,99.90,1030725,28,19959,-84
2023-04-09 06:23:02,5.80,5.80,5.80,99.90,1032222,28,19917,-84
2023-04-09 06:23:46,5.80,5.80,5.80,99.90,1030382,28,20402,-82
2023-04-09 06:24:16,5.80,5.80,5.80,99.90,1039094,28,20317,-84
2023-04-09 06:24:47,5.70,5.70,5.70,99.90,1036184,28,19936,-85
2023-04-09 06:25:20,5.60,5.60,5.60,99.90,1030795,28,20329,-84
2023-04-09 06:25:51,5.70,5.70,5.70,99.90,1032545,28,19905,-83
2023-04-09 06:26:22,5.70,5.70,5.70,99.90,1033001,28,20250,-84
2023-04-09 06:26:52,5.70,5.70,5.70,99.90,1029461,28,20420,-86
2023-04-09 06:27:23,5.70,5.70,5.70,99.90,1032207,28,19985,-83
2023-04-09 06:27:53,5.70,5.70,5.70,99.90,1026574,28,19909,-83
2023-04-09 06:28:24,5.60,5.60,5.60,99.90,1018769,28,19917,-82
2023-04-09 06:29:03,5.70,5.70,5.70,99.90,1026463,28,20001,-85
2023-04-09 06:29:40,5.70,5.70,5.70,99.90,1031569,28,20391,-86
2023-04-09 06:30:29,5.50,5.50,5.50,99.90,1038348,28,19906,-85
2023-04-09 06:30:59,5.50,5.50,5.50,99.90,1035243,28,20284,-84
2023-04-09 06:31:30,5.40,5.40,5.40,99.90,1036298,28,19948,-84
2023-04-09 06:32:01,5.40,5.40,5.40,99.90,1030834,28,19916,-83
2023-04-09 06:32:32,5.50,5.50,5.50,99.90,1036423,28,19962,-84
2023-04-09 06:33:02,5.60,5.60,5.60,99.90,1036423,28,20004,-84
2023-04-09 06:33:33,5.60,5.60,5.60,99.90,1028347,28,20305,-84
2023-04-09 06:34:10,5.70,5.70,5.70,99.90,1026778,28,19917,-84
2023-04-09 06:34:40,5.60,5.60,5.60,99.90,1030274,28,20278,-84
2023-04-09 06:35:11,5.70,5.70,5.70,99.90,1028063,28,19914,-84
2023-04-09 06:35:42,5.90,5.90,5.90,99.90,1034883,28,20276,-85
2023-04-09 06:36:12,6.00,6.00,6.00,99.90,1036425,28,19913,-84
2023-04-09 06:36:43,6.10,6.10,6.10,99.90,1032736,28,19912,-84
2023-04-09 06:37:14,6.10,6.10,6.10,99.90,1032142,28,19913,-84
2023-04-09 06:37:45,6.20,6.20,6.20,99.90,1032519,28,19949,-84
2023-04-09 06:38:16,6.10,6.10,6.10,99.90,1032411,28,19909,-84
2023-04-09 06:38:47,6.00,6.00,6.00,99.90,1034756,28,19917,-84
2023-04-09 06:39:18,6.00,6.00,6.00,99.90,1040914,28,19995,-84
2023-04-09 06:39:48,6.10,6.10,6.10,99.90,1039493,28,19912,-83
2023-04-09 06:40:22,6.00,6.00,6.00,99.90,1040899,28,19967,-84
2023-04-09 06:40:54,6.10,6.10,6.10,99.90,1039610,28,20319,-84
2023-04-09 06:41:28,6.20,6.20,6.20,99.90,1037660,28,19928,-85
2023-04-09 06:41:58,6.30,6.30,6.30,99.90,1029211,28,19913,-84
2023-04-09 06:42:29,6.20,6.20,6.20,99.90,1029298,28,19921,-85
2023-04-09 06:43:00,6.20,6.20,6.20,99.90,1026919,28,19905,-86
2023-04-09 06:43:31,6.30,6.30,6.30,99.90,1029134,28,19950,-84
2023-04-09 06:44:01,6.30,6.30,6.30,99.90,1027958,28,19913,-85
2023-04-09 06:44:32,6.10,6.10,6.10,99.90,1025901,28,20352,-84
2023-04-09 06:45:07,6.00,6.00,6.00,99.90,1029205,28,20423,-84
2023-04-09 06:45:37,6.10,6.10,6.10,99.90,1026143,28,19946,-85
2023-04-09 06:46:13,6.00,6.00,6.00,99.90,1033390,28,19910,-84
2023-04-09 06:46:44,6.00,6.00,6.00,99.90,1032447,28,20019,-84
2023-04-09 06:47:14,6.10,6.10,6.10,99.90,1037932,28,20353,-83
2023-04-09 06:47:45,6.10,6.10,6.10,99.90,1033702,28,19920,-84
2023-04-09 06:48:16,6.20,6.20,6.20,99.90,1032785,28,19921,-84
2023-04-09 06:48:46,6.20,6.20,6.20,99.90,1030206,28,19909,-85
2023-04-09 06:49:17,6.30,6.30,6.30,99.90,1032559,28,19983,-84
2023-04-09 06:49:48,6.30,6.30,6.30,99.90,1030582,28,19910,-84
2023-04-09 06:50:18,6.10,6.10,6.10,99.90,1031028,28,20012,-84
2023-04-09 06:50:49,6.20,6.20,6.20,99.90,1034770,28,20127,-84
2023-04-09 06:51:20,6.20,6.20,6.20,99.90,1031283,28,20305,-83
2023-04-09 06:51:52,6.20,6.20,6.20,99.90,1035551,28,19909,-84
2023-04-09 06:52:23,6.30,6.30,6.30,99.90,1028784,28,20304,-84
2023-04-09 06:52:54,6.20,6.20,6.20,99.90,1029099,28,19926,-84
2023-04-09 06:53:24,6.20,6.20,6.20,99.90,1031072,28,19929,-83
2023-04-09 06:53:55,6.10,6.10,6.10,99.90,1027574,28,20339,-83
2023-04-09 06:54:26,6.10,6.10,6.10,99.90,1028176,28,20004,-84
2023-04-09 06:54:57,6.10,6.10,6.10,99.90,1032961,28,20258,-84
2023-04-09 06:55:34,6.00,6.00,6.00,99.90,1028562,28,20040,-86
2023-04-09 06:56:05,5.90,5.90,5.90,99.90,1028558,28,19914,-82
2023-04-09 06:56:38,6.00,6.00,6.00,99.90,1034602,28,19909,-83
2023-04-09 06:57:11,6.00,6.00,6.00,99.90,1035475,28,20392,-82
2023-04-09 06:57:42,6.00,6.00,6.00,99.90,1035043,28,19901,-84
2023-04-09 06:58:12,5.90,5.90,5.90,99.90,1028122,28,19902,-83
2023-04-09 06:58:43,5.90,5.90,5.90,99.90,1030248,28,19969,-83
2023-04-09 06:59:15,6.00,6.00,6.00,99.90,1032880,28,19929,-83
2023-04-09 06:59:45,6.00,6.00,6.00,99.90,1033749,28,19921,-83
2023-04-09 07:00:16,6.00,6.00,6.00,99.90,1035437,28,19905,-83
2023-04-09 07:00:50,6.10,6.10,6.10,99.90,1036253,28,19956,-83
2023-04-09 07:01:24,6.00,6.00,6.00,99.90,1033169,28,20361,-83
2023-04-09 07:01:55,6.00,6.00,6.00,99.90,1031318,28,19930,-84
2023-04-09 07:02:26,6.00,6.00,6.00,99.90,1035093,28,19909,-83
2023-04-09 07:02:57,6.00,6.00,6.00,99.90,1032295,28,20328,-83
2023-04-09 07:03:27,6.00,6.00,6.00,99.90,1034530,28,19914,-83
2023-04-09 07:03:58,5.90,5.90,5.90,99.90,1030825,28,20031,-83
2023-04-09 07:04:29,5.80,5.80,5.80,99.90,1032882,28,19909,-83
2023-04-09 07:04:59,5.80,5.80,5.80,99.90,1040963,28,19970,-83
2023-04-09 07:05:30,5.90,5.90,5.90,99.90,1035893,28,20401,-83
2023-04-09 07:06:01,6.00,6.00,6.00,99.90,1040957,28,20008,-84
2023-04-09 07:06:32,6.00,6.00,6.00,99.90,1038359,28,19913,-84
2023-04-09 07:07:02,6.10,6.10,6.10,99.90,1031259,28,20328,-83
2023-04-09 07:07:33,6.10,6.10,6.10,99.90,1033993,28,19913,-84
2023-04-09 07:08:04,6.10,6.10,6.10,99.90,1036881,28,19996,-81
2023-04-09 07:08:35,6.10,6.10,6.10,99.90,1034628,28,19916,-83
2023-04-09 07:09:08,6.20,6.20,6.20,99.90,1036928,28,19912,-83
2023-04-09 07:09:39,6.20,6.20,6.20,99.90,1032017,28,20322,-82
2023-04-09 07:10:15,6.20,6.20,6.20,99.90,1031369,28,19949,-82
2023-04-09 07:10:47,6.20,6.20,6.20,99.90,1027582,28,19925,-82
2023-04-09 07:11:20,6.10,6.10,6.10,99.90,1033789,28,20507,-84
2023-04-09 07:11:51,6.20,6.20,6.20,99.90,1034519,28,19913,-82
2023-04-09 07:12:31,6.20,6.20,6.20,99.90,1037764,28,20249,-84
2023-04-09 07:13:02,6.20,6.20,6.20,99.90,1035504,28,20351,-82
2023-04-09 07:13:32,6.10,6.10,6.10,99.90,1040516,28,19920,-83
2023-04-09 07:14:03,6.20,6.20,6.20,99.90,1039165,28,20105,-82
2023-04-09 07:14:34,6.10,6.10,6.10,99.90,1039397,28,20933,-82
2023-04-09 07:15:31,6.10,6.10,6.10,99.90,1036516,28,20298,-82
2023-04-09 07:16:01,6.10,6.10,6.10,99.90,1039156,28,20290,-84
2023-04-09 07:16:39,6.20,6.20,6.20,99.90,1041672,28,19905,-83
2023-04-09 07:17:10,6.20,6.20,6.20,99.90,1034386,28,19949,-83
2023-04-09 07:17:41,6.20,6.20,6.20,99.90,1037301,28,20154,-84
2023-04-09 07:18:12,6.20,6.20,6.20,99.90,1036205,28,19918,-84
2023-04-09 07:18:43,6.20,6.20,6.20,99.90,1031269,28,19905,-84
2023-04-09 07:19:14,6.20,6.20,6.20,99.90,1035092,28,20446,-84
2023-04-09 07:19:45,6.10,6.10,6.10,99.90,1037149,28,19992,-83
2023-04-09 07:20:16,6.10,6.10,6.10,99.90,1037153,28,19906,-84
2023-04-09 07:20:50,6.20,6.20,6.20,99.90,1036138,28,19909,-84
2023-04-09 07:21:21,6.20,6.20,6.20,99.90,1036862,28,20004,-84
2023-04-09 07:21:52,6.30,6.30,6.30,99.90,1036313,28,19909,-84
2023-04-09 07:22:27,6.30,6.30,6.30,99.90,1036967,28,19916,-84
2023-04-09 07:22:57,6.40,6.40,6.40,99.90,1040825,28,19909,-83
2023-04-09 07:23:28,6.40,6.40,6.40,99.90,1037204,28,19912,-84
2023-04-09 07:24:04,6.40,6.40,6.40,99.90,1036620,28,20041,-84
2023-04-09 07:24:36,6.50,6.50,6.50,99.90,1036656,28,20319,-84
2023-04-09 07:25:07,6.50,6.50,6.50,99.90,1036278,28,19905,-83
2023-04-09 07:25:37,6.50,6.50,6.50,99.90,1036943,28,19909,-84
2023-04-09 07:26:08,6.50,6.50,6.50,99.90,1035518,28,19977,-84
2023-04-09 07:26:39,6.60,6.60,6.60,99.90,1037317,28,19912,-84
2023-04-09 07:27:09,6.60,6.60,6.60,99.90,1037738,28,20291,-84
2023-04-09 07:27:41,6.60,6.60,6.60,99.90,1041626,28,19908,-84
2023-04-09 07:28:11,6.60,6.60,6.60,99.90,1039223,28,20065,-84
2023-04-09 07:28:42,6.60,6.60,6.60,99.90,1037981,28,20245,-83
2023-04-09 07:29:13,6.60,6.60,6.60,99.90,1033303,28,19926,-84
2023-04-09 07:29:44,6.60,6.60,6.60,99.90,1032165,28,20035,-85
2023-04-09 07:30:15,6.50,6.50,6.50,99.90,1025263,28,19917,-84
2023-04-09 07:30:46,6.50,6.50,6.50,99.90,1029078,28,20218,-84
2023-04-09 07:31:16,6.50,6.50,6.50,99.90,1026949,28,19929,-84
2023-04-09 07:31:47,6.40,6.40,6.40,99.90,1031641,28,20320,-83
2023-04-09 07:32:18,6.50,6.50,6.50,99.90,1033211,28,19960,-84
2023-04-09 07:32:51,6.50,6.50,6.50,99.90,1030645,28,19949,-84
2023-04-09 07:33:22,6.60,6.60,6.60,99.90,1035550,28,20459,-84
2023-04-09 07:33:53,6.50,6.50,6.50,99.90,1037300,28,19909,-84
2023-04-09 07:34:23,6.50,6.50,6.50,99.90,1033501,28,19925,-84
2023-04-09 07:34:54,6.50,6.50,6.50,99.90,1036911,28,20016,-84
2023-04-09 07:35:25,6.50,6.50,6.50,99.90,1032930,28,19974,-84
2023-04-09 07:35:56,6.60,6.60,6.60,99.90,1035735,28,19901,-85
2023-04-09 07:36:27,6.60,6.60,6.60,99.90,1039115,28,19913,-84
2023-04-09 07:36:58,6.70,6.70,6.70,99.90,1039049,28,19909,-84
2023-04-09 07:37:29,6.70,6.70,6.70,99.90,1037651,28,19937,-84
2023-04-09 07:38:00,6.70,6.70,6.70,99.90,1039764,28,19905,-84
2023-04-09 07:38:30,6.70,6.70,6.70,99.90,1035619,28,19905,-84
2023-04-09 07:39:01,6.80,6.80,6.80,99.90,1037293,28,19905,-85
2023-04-09 07:39:32,6.80,6.80,6.80,99.90,1034121,28,20391,-84
2023-04-09 07:40:03,6.80,6.80,6.80,99.90,1034336,28,20116,-84
2023-04-09 07:40:35,6.80,6.80,6.80,99.90,1036095,28,19910,-84
2023-04-09 07:41:06,6.90,6.90,6.90,99.90,1034397,28,19914,-84
2023-04-09 07:41:36,6.90,6.90,6.90,99.90,1039669,28,19912,-84
2023-04-09 07:42:10,6.90,6.90,6.90,99.90,1038045,28,19909,-83
2023-04-09 07:42:41,6.90,6.90,6.90,99.90,1036773,28,19905,-84
2023-04-09 07:43:12,7.00,7.00,7.00,99.90,1035431,28,19905,-83
2023-04-09 07:43:43,7.10,7.10,7.10,99.90,1038514,28,19916,-84
2023-04-09 07:44:13,7.10,7.10,7.10,99.90,1029251,28,19914,-84
2023-04-09 07:44:44,7.00,7.00,7.00,99.90,1042396,28,19939,-84
2023-04-09 07:45:16,7.10,7.10,7.10,99.90,1039055,28,19918,-84
2023-04-09 07:45:52,7.10,7.10,7.10,99.90,1041806,28,20334,-84
2023-04-09 07:46:23,7.20,7.20,7.20,99.90,1032392,28,19956,-84
2023-04-09 07:46:53,7.00,7.00,7.00,99.90,1036889,28,19959,-84
2023-04-09 07:47:25,6.90,6.90,6.90,99.90,1032077,28,19909,-84
2023-04-09 07:47:56,6.90,6.90,6.90,99.90,1034906,28,20392,-84
2023-04-09 07:48:27,6.90,6.90,6.90,99.90,1035598,28,19909,-84
2023-04-09 07:48:57,7.00,7.00,7.00,99.90,1041174,28,19942,-84
2023-04-09 07:49:28,7.00,7.00,7.00,99.90,1036434,28,19948,-85
2023-04-09 07:49:59,7.10,7.10,7.10,99.90,1037571,28,19902,-84
2023-04-09 07:50:30,7.10,7.10,7.10,99.90,1034582,28,19916,-84
2023-04-09 07:51:00,7.20,7.20,7.20,99.90,1034378,28,19908,-84
2023-04-09 07:51:31,7.20,7.20,7.20,99.90,1037097,28,19909,-84
2023-04-09 07:52:02,7.30,7.30,7.30,99.90,1034582,28,19978,-82
2023-04-09 07:52:43,7.40,7.40,7.40,99.90,1041484,28,19916,-85
2023-04-09 07:53:14,7.40,7.40,7.40,99.90,1035881,28,19922,-84
2023-04-09 07:53:45,7.40,7.40,7.40,99.90,1035401,28,19913,-83
2023-04-09 07:54:19,7.40,7.40,7.40,99.90,1034270,28,19933,-83
2023-04-09 07:54:50,7.50,7.50,7.50,99.90,1035514,28,20683,-84
2023-04-09 07:55:20,7.40,7.40,7.40,99.90,1036236,28,19964,-84
2023-04-09 07:55:57,7.40,7.40,7.40,99.90,1033236,28,20152,-84
2023-04-09 07:56:34,7.40,7.40,7.40,99.90,1035474,28,19995,-83
2023-04-09 07:57:07,7.30,7.30,7.30,99.90,1037808,28,20430,-83
2023-04-09 07:58:19,7.30,7.30,7.30,99.90,1034314,28,20124,-83
2023-04-09 07:59:13,7.20,7.20,7.20,99.90,1025355,28,19914,-84
2023-04-09 07:59:49,7.10,7.10,7.10,99.90,1026978,28,19914,-84
2023-04-09 08:00:20,7.10,7.10,7.10,99.90,1035022,28,19980,-84
2023-04-09 08:01:16,7.10,7.10,7.10,99.90,1033778,28,19987,-83
2023-04-09 08:02:18,7.10,7.10,7.10,99.90,1026647,28,20452,-83
2023-04-09 08:02:49,7.00,7.00,7.00,99.90,1036359,28,19917,-82
2023-04-09 08:03:22,6.90,6.90,6.90,99.90,1037721,28,19955,-81
2023-04-09 08:03:53,7.00,7.00,7.00,99.90,1037949,28,20571,-84
2023-04-09 08:04:24,7.10,7.10,7.10,99.90,1036135,28,19917,-82
2023-04-09 08:04:58,7.10,7.10,7.10,99.90,1037061,28,19906,-82
2023-04-09 08:05:31,7.20,7.20,7.20,99.90,1028430,28,20184,-82
2023-04-09 08:06:02,7.20,7.20,7.20,99.90,1031548,28,19993,-82
2023-04-09 08:06:33,7.20,7.20,7.20,99.90,1032264,28,20483,-83
2023-04-09 08:07:04,7.10,7.10,7.10,99.90,1036234,28,19909,-82
2023-04-09 08:07:35,7.20,7.20,7.20,99.90,1036781,28,20189,-82
2023-04-09 08:08:06,7.20,7.20,7.20,99.90,1036561,28,19948,-82
2023-04-09 08:08:40,7.30,7.30,7.30,99.90,1033182,28,19912,-82
2023-04-09 08:09:11,7.30,7.30,7.30,99.90,1035909,28,20279,-83
2023-04-09 08:09:42,7.40,7.40,7.40,99.90,1034424,28,19901,-82
2023-04-09 08:10:14,7.50,7.50,7.50,99.90,1038297,28,20671,-82
2023-04-09 08:10:45,7.40,7.40,7.40,99.90,1033225,28,19916,-82
2023-04-09 08:11:17,7.40,7.40,7.40,99.90,1035476,28,19933,-82
2023-04-09 08:11:48,7.50,7.50,7.50,99.90,1035717,28,19995,-83
2023-04-09 08:12:18,7.60,7.60,7.60,99.90,1037449,28,20336,-82
2023-04-09 08:12:49,7.60,7.60,7.60,99.90,1032398,28,19909,-83
2023-04-09 08:13:21,7.60,7.60,7.60,99.90,1030676,28,19909,-83
2023-04-09 08:13:52,7.60,7.60,7.60,99.90,1029789,28,19905,-83
2023-04-09 08:14:23,7.70,7.70,7.70,99.90,1036955,28,19931,-83
2023-04-09 08:14:54,7.70,7.70,7.70,99.90,1036042,28,19933,-83
2023-04-09 08:15:25,7.70,7.70,7.70,99.90,1023700,28,19914,-83
2023-04-09 08:15:56,7.70,7.70,7.70,99.90,1037248,28,20384,-83
2023-04-09 08:16:29,7.80,7.80,7.80,99.90,1031039,28,19916,-85
2023-04-09 08:17:02,7.80,7.80,7.80,99.90,1030236,28,20321,-83
2023-04-09 08:17:32,7.80,7.80,7.80,99.90,1035292,28,20003,-82
2023-04-09 08:18:04,7.70,7.70,7.70,99.90,1039149,28,19917,-83
2023-04-09 08:18:35,7.70,7.70,7.70,99.90,1036042,28,20020,-83
2023-04-09 08:19:06,7.60,7.60,7.60,99.90,1036954,28,19992,-84
2023-04-09 08:19:37,7.60,7.60,7.60,99.90,1033335,28,19909,-83
2023-04-09 08:20:08,7.70,7.70,7.70,99.90,1031678,28,19905,-83
2023-04-09 08:20:43,7.70,7.70,7.70,99.90,1036315,28,19929,-83
2023-04-09 08:21:15,7.70,7.70,7.70,99.90,1032439,28,19968,-84
2023-04-09 08:21:47,7.70,7.70,7.70,99.90,1031899,28,19914,-83
2023-04-09 08:22:21,7.70,7.70,7.70,99.90,1033226,28,19909,-83
2023-04-09 08:22:52,7.80,7.80,7.80,99.90,1037389,28,20314,-84
2023-04-09 08:23:23,7.80,7.80,7.80,99.90,1034240,28,19927,-83
2023-04-09 08:24:03,7.80,7.80,7.80,99.90,1033299,28,20409,-83
2023-04-09 08:26:00,7.80,7.80,7.80,99.90,1016429,29,19906,-84
2023-04-09 08:26:39,7.80,7.80,7.80,99.90,1021421,29,19946,-83
2023-04-09 08:27:28,7.70,7.70,7.70,99.90,1024097,28,20086,-83
2023-04-09 08:27:59,7.60,7.60,7.60,99.90,1016925,29,19899,-85
2023-04-09 08:28:42,7.80,7.80,7.80,99.90,1031020,28,19910,-84
2023-04-09 08:29:21,7.80,7.80,7.80,99.90,1034574,28,19902,-84
2023-04-09 08:30:10,7.90,7.90,7.90,99.90,1040744,28,19959,-84
2023-04-09 08:31:17,7.90,7.90,7.90,99.90,1042729,28,19897,-85
2023-04-09 08:31:57,7.90,7.90,7.90,99.90,1018805,29,19919,-83
2023-04-09 08:32:31,8.00,8.00,8.00,99.90,1023543,28,19914,-82
2023-04-09 08:33:58,8.00,8.00,8.00,99.90,1034556,28,19920,-83
2023-04-09 08:34:50,8.00,8.00,8.00,99.90,1037567,28,20123,-83
2023-04-09 08:35:35,8.10,8.10,8.10,99.90,1034481,28,19992,-82
2023-04-09 08:36:38,8.10,8.10,8.10,99.90,1032577,28,19944,-83
2023-04-09 08:37:50,8.20,8.20,8.20,99.90,1034285,28,19897,-82
2023-04-09 08:38:36,8.20,8.20,8.20,99.90,1040478,28,19897,-82
2023-04-09 08:39:07,8.30,8.30,8.30,99.90,1041296,28,20554,-82
2023-04-09 08:39:42,8.30,8.30,8.30,99.90,1037936,28,19924,-83
2023-04-09 08:42:56,8.40,8.40,8.40,99.90,1016899,28,19967,-82
2023-04-09 08:43:59,8.50,8.50,8.50,99.90,1029739,28,19985,-82
2023-04-09 08:44:56,8.60,8.60,8.60,99.90,1032504,28,19913,-84
2023-04-09 08:46:02,8.60,8.60,8.60,99.90,1039719,28,19909,-83
2023-04-09 08:48:09,8.70,8.70,8.70,99.90,1037891,28,19924,-84
2023-04-09 08:48:51,8.80,8.80,8.80,99.90,1043804,28,19897,-83
2023-04-09 08:49:22,8.80,8.80,8.80,99.90,1038632,28,19949,-83
2023-04-09 08:50:32,8.90,8.90,8.90,99.90,1042989,28,19893,-84
2023-04-09 08:51:09,8.90,8.90,8.90,99.90,1038654,28,19925,-84
2023-04-09 08:52:13,8.80,8.80,8.80,99.90,1039752,28,19925,-84
2023-04-09 08:54:28,9.00,9.00,9.00,99.90,1014004,29,19907,-84
2023-04-09 08:55:03,9.10,9.10,9.10,99.90,1012351,29,20476,-84
2023-04-09 08:56:11,9.30,9.30,9.30,99.90,1023924,28,19987,-84
2023-04-09 08:56:45,9.20,9.20,9.20,99.90,1021999,29,19930,-83
2023-04-09 08:57:16,9.30,9.30,9.30,99.90,1027885,28,19968,-84
2023-04-09 08:57:47,9.30,9.30,9.30,99.90,1031431,28,19902,-83
2023-04-09 08:58:18,9.30,9.30,9.30,99.90,1036084,28,19925,-84
2023-04-09 08:58:48,9.30,9.30,9.30,99.90,1036142,28,19949,-83
2023-04-09 08:59:19,9.40,9.40,9.40,99.90,1033164,28,20000,-82
2023-04-09 08:59:50,9.40,9.40,9.40,99.90,1034183,28,19922,-83
2023-04-09 09:00:24,9.50,9.50,9.50,99.90,1035024,28,20090,-83
2023-04-09 09:00:57,9.50,9.50,9.50,99.90,1035993,28,19926,-83
2023-04-09 09:01:29,9.50,9.50,9.50,99.90,1031950,28,19948,-83
2023-04-09 09:02:06,9.40,9.40,9.40,99.90,1032516,28,19901,-83
2023-04-09 09:02:38,9.50,9.50,9.50,99.90,1033639,28,19913,-83
2023-04-09 09:03:13,9.50,9.50,9.50,99.90,1039178,28,19906,-84
2023-04-09 09:03:58,9.50,9.50,9.50,99.90,1038180,28,19898,-84
2023-04-09 09:04:42,9.50,9.50,9.50,99.90,1038365,28,19906,-84
2023-04-09 09:05:13,9.50,9.50,9.50,99.90,1038518,28,20127,-84
2023-04-09 09:05:48,9.50,9.50,9.50,99.90,1038311,28,19984,-84
2023-04-09 09:06:20,9.60,9.60,9.60,99.90,1037804,28,19960,-83
2023-04-09 09:06:56,9.60,9.60,9.60,99.90,1040732,28,20197,-83
2023-04-09 09:07:45,9.60,9.60,9.60,99.90,1041706,28,19929,-84
2023-04-09 09:08:47,9.50,9.50,9.50,99.90,1040530,28,19964,-83
2023-04-09 09:09:25,9.50,9.50,9.50,99.90,1033611,28,19918,-82
2023-04-09 09:10:02,9.50,9.50,9.50,99.90,1033996,28,19925,-84
2023-04-09 09:10:40,9.60,9.60,9.60,99.90,1032321,28,19918,-83
2023-04-09 09:11:24,9.60,9.60,9.60,99.90,1039025,28,19909,-84
2023-04-09 09:12:01,9.60,9.60,9.60,99.90,1037546,28,19989,-84
2023-04-09 09:12:48,9.70,9.70,9.70,99.90,1044425,28,19947,-83
2023-04-09 09:13:29,9.70,9.70,9.70,99.90,1044178,28,19935,-84
2023-04-09 09:14:03,9.80,9.80,9.80,99.90,1040187,28,20102,-84
2023-04-09 09:14:37,9.60,9.60,9.60,99.90,1041189,28,19909,-82
2023-04-09 09:15:35,9.60,9.60,9.60,99.90,1038258,28,19905,-86
2023-04-09 09:16:24,9.60,9.60,9.60,99.90,1044591,28,19912,-84
2023-04-09 09:17:08,9.50,9.50,9.50,99.90,1035966,28,19920,-83
2023-04-09 09:17:55,9.50,9.50,9.50,99.90,1034053,28,20062,-84
2023-04-09 09:18:43,9.50,9.50,9.50,99.90,1037914,28,19922,-84
2023-04-09 09:19:26,9.30,9.30,9.30,99.90,1040381,28,19984,-84
2023-04-09 09:19:59,9.40,9.40,9.40,99.90,1036415,28,19906,-83
2023-04-09 09:20:33,9.50,9.50,9.50,99.90,1032864,28,19997,-83
2023-04-09 09:21:11,9.60,9.60,9.60,99.90,1043221,28,19943,-84
2023-04-09 09:21:42,9.60,9.60,9.60,99.90,1045672,28,19920,-83
2023-04-09 09:22:14,9.60,9.60,9.60,99.90,1044541,28,19923,-83
2023-04-09 09:22:48,9.60,9.60,9.60,99.90,1044971,28,19900,-83
2023-04-09 09:23:33,9.50,9.50,9.50,99.90,1041032,28,20126,-82
2023-04-09 09:24:15,9.50,9.50,9.50,99.90,1042188,28,19925,-85
2023-04-09 09:24:50,9.60,9.60,9.60,99.90,1033520,28,19910,-83
2023-04-09 09:25:24,9.50,9.50,9.50,99.90,1040278,28,19924,-83
2023-04-09 09:25:55,9.50,9.50,9.50,99.90,1041455,28,19917,-83
2023-04-09 09:26:28,9.70,9.70,9.70,99.90,1040636,28,19897,-83
2023-04-09 09:27:17,9.70,9.70,9.70,99.90,1045591,28,19908,-82
2023-04-09 09:27:59,9.70,9.70,9.70,99.90,1039607,28,20231,-83
2023-04-09 09:28:47,9.80,9.80,9.80,99.90,1041808,28,19944,-83
2023-04-09 09:29:34,9.60,9.60,9.60,99.90,1044023,28,19923,-84
2023-04-09 09:30:11,9.60,9.60,9.60,99.90,1045884,28,19928,-84
2023-04-09 09:30:56,9.60,9.60,9.60,99.90,1046391,28,19901,-83
2023-04-09 09:31:39,9.60,9.60,9.60,99.90,1035445,28,20057,-83
2023-04-09 09:32:12,9.60,9.60,9.60,99.90,1037791,28,19979,-83
2023-04-09 09:33:17,9.70,9.70,9.70,99.90,1039954,28,19897,-83
2023-04-09 09:34:05,9.60,9.60,9.60,99.90,1037168,28,19958,-84
2023-04-09 09:34:35,9.70,9.70,9.70,99.90,1034963,28,19910,-85
2023-04-09 09:35:09,9.60,9.60,9.60,99.90,1040419,28,19908,-85
2023-04-09 09:38:30,9.40,9.40,9.40,99.90,1018881,28,19918,-83
2023-04-09 09:39:24,9.60,9.60,9.60,99.90,1014546,29,20453,-83
2023-04-09 09:39:55,9.50,9.50,9.50,99.90,1012768,28,19916,-85
2023-04-09 09:40:41,9.70,9.70,9.70,99.90,1020270,28,19917,-83
2023-04-09 09:42:57,9.90,9.90,9.90,99.90,1026055,28,19921,-84
2023-04-09 09:43:39,9.90,9.90,9.90,99.90,1028838,28,20332,-84
2023-04-09 09:44:10,10.00,10.00,10.00,99.90,1037518,28,19916,-83
2023-04-09 09:44:41,10.10,10.10,10.10,99.90,1035743,28,19976,-83
2023-04-09 09:45:18,10.10,10.10,10.10,99.90,1031588,28,20155,-84
2023-04-09 09:45:49,10.10,10.10,10.10,99.90,1036113,28,19910,-84
2023-04-09 09:46:20,10.20,10.20,10.20,99.90,1030692,28,19917,-84
2023-04-09 09:46:53,10.40,10.40,10.40,99.90,1036204,28,19912,-83
2023-04-09 09:47:26,10.30,10.30,10.30,99.90,1031654,28,19921,-84
2023-04-09 09:47:57,10.40,10.40,10.40,99.90,1033557,28,19908,-84
2023-04-09 09:48:29,10.50,10.50,10.50,99.90,1028908,28,19913,-84
2023-04-09 09:49:00,10.60,10.60,10.60,99.90,1026782,28,19937,-84
2023-04-09 09:49:31,10.40,10.40,10.40,99.90,1032470,28,19910,-84
2023-04-09 09:50:02,10.30,10.30,10.30,99.90,1032957,28,19992,-84
2023-04-09 09:50:34,10.40,10.40,10.40,99.90,1031955,28,19906,-84
2023-04-09 09:51:09,10.30,10.30,10.30,99.90,1039166,28,20194,-84
2023-04-09 09:51:40,10.40,10.40,10.40,99.90,1036326,28,19917,-83
2023-04-09 09:52:11,10.40,10.40,10.40,99.90,1038696,28,19940,-83
2023-04-09 09:52:43,10.20,10.20,10.20,99.90,1036737,28,20004,-83
2023-04-09 09:53:16,10.30,10.30,10.30,99.90,1037224,28,20327,-83
2023-04-09 09:53:50,10.30,10.30,10.30,99.90,1034047,28,19950,-84
2023-04-09 09:54:25,10.40,10.40,10.40,99.90,1036165,28,19928,-83
2023-04-09 09:55:00,10.40,10.40,10.40,99.90,1031044,28,19910,-83
2023-04-09 09:55:48,10.50,10.50,10.50,99.90,1025227,28,20000,-84
2023-04-09 09:56:21,10.60,10.60,10.60,99.90,1027235,28,20294,-84
2023-04-09 09:56:56,10.70,10.70,10.70,99.90,1032143,28,19997,-83
2023-04-09 09:57:28,10.80,10.80,10.80,99.90,1035895,28,19913,-84
2023-04-09 09:58:01,10.80,10.80,10.80,99.90,1036214,28,19916,-84
2023-04-09 09:58:37,10.80,10.80,10.80,99.90,1038837,28,20520,-84
2023-04-09 09:59:14,11.00,11.00,11.00,99.90,1033063,28,20517,-83
2023-04-09 09:59:53,11.10,11.10,11.10,99.90,1030757,28,20089,-84
2023-04-09 10:00:24,11.10,11.10,11.10,99.90,1026615,28,19910,-83
2023-04-09 10:00:56,11.20,11.20,11.20,99.90,1026724,28,19906,-83
2023-04-09 10:01:27,11.10,11.10,11.10,99.90,1029920,28,20195,-83
2023-04-09 10:02:03,11.00,11.00,11.00,99.90,1033424,28,19987,-83
2023-04-09 10:02:39,10.90,10.90,10.90,99.90,1038311,28,19910,-83
2023-04-09 10:03:12,10.70,10.70,10.70,99.90,1036589,28,20796,-83
2023-04-09 10:03:45,10.60,10.60,10.60,99.90,1035216,28,20560,-83
2023-04-09 10:04:18,10.50,10.50,10.50,99.90,1035026,28,19912,-84
2023-04-09 10:04:49,10.40,10.40,10.40,99.90,1032979,28,19910,-83
2023-04-09 10:05:25,10.40,10.40,10.40,99.90,1034073,28,19909,-83
2023-04-09 10:05:57,10.50,10.50,10.50,99.90,1026798,28,19913,-83
2023-04-09 10:06:32,10.50,10.50,10.50,99.90,1029116,28,20058,-83
2023-04-09 10:07:11,10.50,10.50,10.50,99.90,1029541,28,19913,-84
2023-04-09 10:07:42,10.40,10.40,10.40,99.90,1038405,28,19905,-83
2023-04-09 10:08:13,10.30,10.30,10.30,99.90,1036186,28,19905,-83
2023-04-09 10:08:47,10.20,10.20,10.20,99.90,1033385,28,19905,-83
2023-04-09 10:09:19,10.30,10.30,10.30,99.90,1034348,28,20300,-83
2023-04-09 10:09:52,10.50,10.50,10.50,99.90,1032925,28,20320,-83
2023-04-09 10:10:37,10.40,10.40,10.40,99.90,1034205,28,20008,-83
2023-04-09 10:11:38,10.50,10.50,10.50,99.90,1032772,28,19913,-83
2023-04-09 10:12:14,10.70,10.70,10.70,99.90,1025295,28,20405,-84
2023-04-09 10:12:50,10.50,10.50,10.50,99.90,1029415,28,19956,-83
2023-04-09 10:13:38,10.50,10.50,10.50,99.90,1028807,28,20410,-82
2023-04-09 10:14:12,10.60,10.60,10.60,99.90,1022802,28,20001,-83
2023-04-09 10:14:43,10.50,10.50,10.50,99.90,1029575,28,19917,-82
2023-04-09 10:15:14,10.60,10.60,10.60,99.90,1028339,28,20329,-83
2023-04-09 10:15:45,10.60,10.60,10.60,99.90,1030210,28,19910,-83
2023-04-09 10:16:17,10.50,10.50,10.50,99.90,1036410,28,19906,-84
2023-04-09 10:16:48,10.30,10.30,10.30,99.90,1036243,28,19917,-82
2023-04-09 10:17:19,10.30,10.30,10.30,99.90,1034103,28,20651,-83
2023-04-09 10:17:50,10.30,10.30,10.30,99.90,1032076,28,20565,-82
2023-04-09 10:18:21,10.30,10.30,10.30,99.90,1031481,28,19928,-83
2023-04-09 10:18:52,10.30,10.30,10.30,99.90,1027688,28,20004,-84
2023-04-09 10:19:23,10.40,10.40,10.40,99.90,1032596,28,19905,-84
2023-04-09 10:19:58,10.30,10.30,10.30,99.90,1033415,28,19913,-86
2023-04-09 10:20:35,10.40,10.40,10.40,99.90,1029659,28,20316,-85
2023-04-09 10:21:12,10.40,10.40,10.40,99.90,1032468,28,19939,-85
2023-04-09 10:22:14,10.40,10.40,10.40,99.90,1031969,28,19906,-83
2023-04-09 10:22:47,10.40,10.40,10.40,99.90,1019215,28,20407,-84
2023-04-09 10:23:32,10.50,10.50,10.50,99.90,1024825,28,20281,-83
2023-04-09 10:24:05,10.40,10.40,10.40,99.90,1025220,28,20308,-83
2023-04-09 10:24:36,10.50,10.50,10.50,99.90,1024346,28,20405,-84
2023-04-09 10:25:07,10.60,10.60,10.60,99.90,1024924,28,20349,-83
2023-04-09 10:25:40,10.70,10.70,10.70,99.90,1029457,28,20121,-85
2023-04-09 10:26:11,10.70,10.70,10.70,99.90,1033289,28,20424,-82
2023-04-09 10:26:44,10.80,10.80,10.80,99.90,1037049,28,19909,-82
2023-04-09 10:27:15,10.90,10.90,10.90,99.90,1032201,28,19910,-83
2023-04-09 10:27:57,10.90,10.90,10.90,99.90,1034945,28,19912,-83
2023-04-09 10:28:30,10.90,10.90,10.90,99.90,1035360,28,19979,-83
2023-04-09 10:29:08,10.90,10.90,10.90,99.90,1034707,28,19916,-83
2023-04-09 10:29:44,10.90,10.90,10.90,99.90,1027935,28,19910,-82
2023-04-09 10:30:30,10.80,10.80,10.80,99.90,1032749,28,19914,-83
2023-04-09 10:31:03,10.90,10.90,10.90,99.90,1036356,28,19952,-82
2023-04-09 10:31:46,10.90,10.90,10.90,99.90,1032853,28,20261,-84
2023-04-09 10:32:25,10.90,10.90,10.90,99.90,1028406,28,19964,-82
2023-04-09 10:33:06,10.70,10.70,10.70,99.90,1025710,28,20647,-83
2023-04-09 10:33:37,10.70,10.70,10.70,99.90,1030194,28,19925,-83
2023-04-09 10:34:08,10.60,10.60,10.60,99.90,1024542,28,20408,-86
2023-04-09 10:34:42,10.70,10.70,10.70,99.90,1029275,28,19913,-87
2023-04-09 10:35:24,10.80,10.80,10.80,99.90,1031105,28,19911,-85
2023-04-09 10:35:58,10.90,10.90,10.90,99.90,1034367,28,19943,-82
2023-04-09 10:36:30,10.70,10.70,10.70,99.90,1034539,28,20326,-82
2023-04-09 10:37:01,10.70,10.70,10.70,99.90,1035586,28,20304,-84
2023-04-09 10:37:37,10.70,10.70,10.70,99.90,1033304,28,20004,-83
2023-04-09 10:38:08,10.60,10.60,10.60,99.90,1034397,28,20351,-83
2023-04-09 10:38:40,10.80,10.80,10.80,99.90,1035468,28,19910,-84
2023-04-09 10:39:12,10.80,10.80,10.80,99.90,1035556,28,20327,-84
2023-04-09 10:39:44,10.80,10.80,10.80,99.90,1034978,28,19910,-84
2023-04-09 10:40:19,10.90,10.90,10.90,99.90,1029662,28,19925,-83
2023-04-09 10:40:50,11.00,11.00,11.00,99.90,1034859,28,19924,-83
2023-04-09 10:41:26,11.00,11.00,11.00,99.90,1035922,28,19939,-83
2023-04-09 10:41:58,11.10,11.10,11.10,99.90,1036567,28,19913,-84
2023-04-09 10:42:31,11.20,11.20,11.20,99.90,1039163,28,19909,-83
2023-04-09 10:43:02,11.20,11.20,11.20,99.90,1040698,28,20108,-83
2023-04-09 10:43:34,11.20,11.20,11.20,99.90,1035198,28,20067,-82
2023-04-09 10:44:06,11.00,11.00,11.00,99.90,1040853,28,20323,-83
2023-04-09 10:44:40,10.80,10.80,10.80,99.90,1038772,28,19947,-83
2023-04-09 10:45:13,10.70,10.70,10.70,99.90,1039666,28,19916,-83
2023-04-09 10:45:43,10.50,10.50,10.50,99.90,1041066,28,20000,-83
2023-04-09 10:46:25,10.40,10.40,10.40,99.90,1044285,28,20008,-82
2023-04-09 10:46:56,10.40,10.40,10.40,99.90,1040125,28,20320,-82
2023-04-09 10:47:33,10.30,10.30,10.30,99.90,1036838,28,19913,-83
2023-04-09 10:48:04,10.20,10.20,10.20,99.90,1034568,28,19967,-83
2023-04-09 10:48:37,10.10,10.10,10.10,99.90,1036262,28,20419,-84
2023-04-09 10:49:08,10.10,10.10,10.10,99.90,1037393,28,19905,-84
2023-04-09 10:49:40,10.20,10.20,10.20,99.90,1045005,28,19912,-83
2023-04-09 10:50:20,10.30,10.30,10.30,99.90,1042657,28,19908,-81
2023-04-09 10:50:54,10.30,10.30,10.30,99.90,1040989,28,20362,-83
2023-04-09 10:51:38,10.50,10.50,10.50,99.90,1042788,28,19915,-82
2023-04-09 10:52:35,10.60,10.60,10.60,99.90,1030619,28,19920,-84
2023-04-09 10:53:56,10.60,10.60,10.60,99.90,1032640,28,20390,-82
2023-04-09 10:54:32,10.80,10.80,10.80,99.90,1028835,28,19941,-82
2023-04-09 10:56:51,11.10,11.10,11.10,99.90,1041291,28,19920,-83
2023-04-09 10:58:03,11.40,11.40,11.40,99.90,1044499,28,19909,-84
2023-04-09 10:59:14,11.50,11.50,11.50,99.90,1042202,28,19916,-84
2023-04-09 11:00:04,11.70,11.70,11.70,99.90,1030302,28,19920,-84
2023-04-09 11:01:39,12.00,12.00,12.00,99.90,1031929,28,19956,-84
2023-04-09 11:02:40,11.90,11.90,11.90,99.90,1007518,29,19915,-84
2023-04-09 11:03:45,11.50,11.50,11.50,99.90,1013460,29,19927,-84
2023-04-09 11:04:34,11.50,11.50,11.50,99.90,1028178,28,20626,-84
2023-04-09 11:05:27,11.60,11.60,11.60,99.90,1034982,28,20206,-84
2023-04-09 11:06:35,11.70,11.70,11.70,99.90,1040216,28,19913,-82
2023-04-09 11:07:34,11.70,11.70,11.70,99.90,1037947,28,20323,-82
2023-04-09 11:08:47,11.90,11.90,11.90,99.90,1039770,28,20040,-82
2023-04-09 11:10:47,11.70,11.70,11.70,99.90,1028465,28,19925,-82
2023-04-09 11:11:36,11.70,11.70,11.70,99.90,1039999,28,19990,-83
2023-04-09 11:12:06,11.90,11.90,11.90,99.90,1033528,28,19913,-83
2023-04-09 11:13:37,11.90,11.90,11.90,99.90,1023726,28,19914,-82
2023-04-09 11:14:34,12.10,12.10,12.10,99.90,1027919,28,19910,-83
2023-04-09 11:15:25,12.20,12.20,12.20,99.90,1024786,28,20278,-83
2023-04-09 11:16:00,12.10,12.10,12.10,99.90,1028295,28,19906,-83
2023-04-09 11:16:35,12.20,12.20,12.20,99.90,1035584,28,19906,-83
2023-04-09 11:17:13,12.10,12.10,12.10,99.90,1035862,28,19936,-83
2023-04-09 11:18:06,12.00,12.00,12.00,99.90,1034367,28,20637,-83
2023-04-09 11:18:42,11.90,11.90,11.90,99.90,1039169,28,19977,-84
2023-04-09 11:20:36,11.60,11.60,11.60,99.90,1045637,28,19919,-82
2023-04-09 11:21:36,11.70,11.70,11.70,99.90,1042922,28,19924,-82
2023-04-09 11:22:09,11.90,11.90,11.90,99.90,1025368,28,20130,-83
2023-04-09 11:23:42,11.90,11.90,11.90,99.90,1021888,28,19910,-82
2023-04-09 11:24:40,12.00,12.00,12.00,99.90,1028167,28,19910,-83
2023-04-09 11:26:05,11.90,11.90,11.90,99.90,1025523,28,20439,-83
2023-04-09 11:26:53,11.90,11.90,11.90,99.90,1023803,28,19917,-85
2023-04-09 11:28:05,12.20,12.20,12.20,99.90,1017753,29,19921,-84
2023-04-09 11:28:41,12.30,12.30,12.30,99.90,1021605,28,19917,-83
2023-04-09 11:29:12,12.30,12.30,12.30,99.90,1028325,28,20325,-83
2023-04-09 11:29:42,12.30,12.30,12.30,99.90,1034625,28,19909,-83
2023-04-09 11:30:14,12.50,12.50,12.50,99.90,1034550,28,20055,-83
2023-04-09 11:31:19,12.40,12.40,12.40,99.90,1030096,28,20000,-83
2023-04-09 11:31:53,12.50,12.50,12.50,99.90,1020378,28,19918,-85
2023-04-09 11:32:30,12.30,12.30,12.30,99.90,1026240,28,19921,-84
2023-04-09 11:33:01,12.30,12.30,12.30,99.90,1028514,28,19952,-83
2023-04-09 11:33:37,12.20,12.20,12.20,99.90,1026830,28,19956,-82
2023-04-09 11:34:19,11.90,11.90,11.90,99.90,1030135,28,19910,-83
2023-04-09 11:36:39,12.20,12.20,12.20,99.90,1018685,28,19950,-83
2023-04-09 11:37:24,12.40,12.40,12.40,99.90,1030222,28,19920,-82
2023-04-09 11:38:56,12.40,12.40,12.40,99.90,1030025,28,19918,-84
2023-04-09 11:39:27,12.70,12.70,12.70,99.90,1029182,28,20009,-84
2023-04-09 11:39:58,12.80,12.80,12.80,99.90,1028652,28,19906,-83
2023-04-09 11:40:28,12.80,12.80,12.80,99.90,1026982,28,20372,-83
2023-04-09 11:41:00,12.60,12.60,12.60,99.90,1034679,28,19913,-83
2023-04-09 11:41:40,12.70,12.70,12.70,99.90,1035647,28,19920,-83
2023-04-09 11:42:14,12.50,12.50,12.50,99.90,1032239,28,19909,-83
2023-04-09 11:42:45,12.60,12.60,12.60,99.90,1033853,28,20013,-84
2023-04-09 11:43:16,12.60,12.60,12.60,99.90,1031070,28,20274,-84
2023-04-09 11:43:50,12.50,12.50,12.50,99.90,1029568,28,19909,-84
2023-04-09 11:44:21,12.50,12.50,12.50,99.90,1037020,28,20444,-83
2023-04-09 11:44:52,12.30,12.30,12.30,99.90,1032564,28,19965,-84
2023-04-09 11:45:27,12.40,12.40,12.40,99.90,1035528,28,19906,-83
2023-04-09 11:45:58,12.50,12.50,12.50,99.90,1034630,28,19909,-84
2023-04-09 11:46:29,12.60,12.60,12.60,99.90,1035737,28,20150,-84
2023-04-09 11:47:07,12.50,12.50,12.50,99.90,1029776,28,20489,-84
2023-04-09 11:47:40,12.50,12.50,12.50,99.90,1035310,28,20404,-83
2023-04-09 11:48:11,12.50,12.50,12.50,99.90,1037068,28,20000,-85
2023-04-09 11:48:42,12.40,12.40,12.40,99.90,1036629,28,19937,-84
2023-04-09 11:49:13,12.60,12.60,12.60,99.90,1036110,28,19988,-84
2023-04-09 11:49:45,12.70,12.70,12.70,99.90,1038163,28,19916,-83
2023-04-09 11:50:16,13.00,13.00,13.00,99.90,1035798,28,19909,-84
2023-04-09 11:50:50,13.20,13.20,13.20,99.90,1035620,28,19917,-84
2023-04-09 11:51:21,13.50,13.50,13.50,99.90,1033505,28,19983,-84
2023-04-09 11:51:52,13.70,13.70,13.70,99.90,1034382,28,20589,-84
2023-04-09 11:52:23,13.80,13.80,13.80,99.90,1032151,28,20360,-84
2023-04-09 11:52:53,14.00,14.00,14.00,99.90,1034103,28,20379,-84
2023-04-09 11:53:29,14.20,14.20,14.20,99.90,1037057,28,20176,-84
2023-04-09 11:54:04,13.60,13.60,13.60,99.90,1036779,28,20253,-83
2023-04-09 11:54:35,13.40,13.40,13.40,99.90,1031586,28,19993,-84
2023-04-09 11:55:11,13.60,13.60,13.60,99.90,1034687,28,19919,-84
2023-04-09 11:55:41,13.40,13.40,13.40,99.90,1033362,28,19910,-84
2023-04-09 11:56:12,13.40,13.40,13.40,99.90,1038625,28,20012,-84
2023-04-09 11:56:45,13.40,13.40,13.40,99.90,1037992,28,19963,-84
2023-04-09 11:57:16,13.10,13.10,13.10,99.90,1030704,28,19914,-84
2023-04-09 11:57:48,13.10,13.10,13.10,99.90,1027411,28,19916,-84
2023-04-09 11:58:23,13.10,13.10,13.10,99.90,1028056,28,20256,-85
2023-04-09 11:58:54,13.10,13.10,13.10,99.90,1026445,28,19939,-84
2023-04-09 11:59:25,13.20,13.20,13.20,99.90,1031237,28,19913,-83
2023-04-09 11:59:55,12.60,12.60,12.60,99.90,1031916,28,20427,-84
2023-04-09 12:00:27,12.60,12.60,12.60,99.90,1035432,28,20216,-84
2023-04-09 12:00:57,12.80,12.80,12.80,99.90,1037066,28,19970,-84
2023-04-09 12:01:32,12.90,12.90,12.90,99.90,1038588,28,19963,-83
2023-04-09 12:02:07,12.80,12.80,12.80,99.90,1035477,28,20419,-84
2023-04-09 12:02:42,13.20,13.20,13.20,99.90,1034030,28,19959,-84
2023-04-09 12:03:52,13.50,13.50,13.50,99.90,1035005,28,19901,-84
2023-04-09 12:04:26,13.60,13.60,13.60,99.90,1031081,28,19917,-84
2023-04-09 12:05:13,13.90,13.90,13.90,99.90,1037753,28,20413,-83
2023-04-09 12:06:20,13.80,13.80,13.80,99.90,1033662,28,19960,-84
2023-04-09 12:07:06,14.20,14.20,14.20,99.90,1027649,28,19925,-84
2023-04-09 12:09:42,14.10,14.10,14.10,99.90,1031309,28,19972,-85
2023-04-09 12:10:26,14.30,14.30,14.30,99.90,1030167,28,20284,-86
2023-04-09 12:11:20,14.40,14.40,14.40,99.90,1034582,28,19953,-82
2023-04-09 12:11:51,14.80,14.80,14.80,99.90,1035613,28,19924,-84
2023-04-09 12:12:31,15.10,15.10,15.10,99.90,1035010,28,19912,-84
2023-04-09 12:13:07,15.00,15.00,15.00,99.90,1032784,28,20211,-84
2023-04-09 12:15:26,14.70,14.70,14.70,99.90,1032235,28,20211,-84
2023-04-09 12:16:02,14.90,14.90,14.90,99.90,1037488,28,19912,-82
2023-04-09 12:16:57,15.00,15.00,15.00,99.90,1034889,28,19914,-83
2023-04-09 12:18:02,15.00,15.00,15.00,99.90,1026944,28,19910,-83
2023-04-09 12:22:01,13.50,13.50,13.50,99.90,1025073,28,19911,-84
2023-04-09 12:22:31,13.20,13.20,13.20,99.90,1034371,28,19931,-84
2023-04-09 12:23:08,13.20,13.20,13.20,99.90,1032726,28,19906,-85
2023-04-09 12:23:56,13.50,13.50,13.50,99.90,1025956,28,19941,-83
2023-04-09 12:25:34,14.40,14.40,14.40,99.90,1028607,28,19914,-84
2023-04-09 12:26:32,14.70,14.70,14.70,99.90,1036930,28,19913,-84
2023-04-09 12:27:28,14.40,14.40,14.40,99.90,1032781,28,19913,-83
2023-04-09 12:28:04,14.50,14.50,14.50,99.90,1033739,28,19916,-83
2023-04-09 12:28:58,14.50,14.50,14.50,99.90,1037288,28,19992,-84
2023-04-09 12:29:35,14.60,14.60,14.60,99.90,1029469,28,19922,-84
2023-04-09 12:30:31,14.60,14.60,14.60,99.90,1036732,28,19905,-84
2023-04-09 12:31:33,15.00,15.00,15.00,99.90,1035125,28,19913,-83
2023-04-09 12:32:07,14.80,14.80,14.80,99.90,1027499,28,19916,-84
2023-04-09 12:32:38,14.90,14.90,14.90,99.90,1029656,28,19905,-85
2023-04-09 12:33:11,14.80,14.80,14.80,99.90,1031054,28,20353,-84
2023-04-09 12:33:42,15.00,15.00,15.00,99.90,1036961,28,19916,-84
2023-04-09 12:38:44,15.00,15.00,15.00,99.90,1029748,28,20289,-84
2023-04-09 12:40:13,14.20,14.20,14.20,99.90,1026815,28,19910,-84
2023-04-09 12:40:55,14.10,14.10,14.10,99.90,1030425,28,19916,-84
2023-04-09 12:42:13,13.90,13.90,13.90,99.90,1035489,28,19943,-84
2023-04-09 12:42:53,13.50,13.50,13.50,99.90,1020216,29,20631,-84
2023-04-09 12:43:24,13.20,13.20,13.20,99.90,1018630,28,19911,-84
2023-04-09 12:43:57,13.30,13.30,13.30,99.90,1035095,28,19909,-82
2023-04-09 12:45:12,13.50,13.50,13.50,99.90,1029951,28,19992,-84
2023-04-09 12:45:48,13.40,13.40,13.40,99.90,1028385,28,20359,-82
2023-04-09 12:47:59,14.30,14.30,14.30,99.90,1022983,28,19910,-84
2023-04-09 12:48:39,14.20,14.20,14.20,99.90,1016745,28,20451,-83
2023-04-09 12:49:19,14.70,14.70,14.70,99.90,1031223,28,20361,-86
2023-04-09 12:49:50,14.90,14.90,14.90,99.90,1033918,28,19927,-83
2023-04-09 12:50:20,14.60,14.60,14.60,99.90,1032384,28,19924,-84
2023-04-09 12:50:51,14.70,14.70,14.70,99.90,1037726,28,20000,-83
2023-04-09 12:51:22,14.60,14.60,14.60,99.90,1037689,28,19912,-83
2023-04-09 12:51:53,14.90,14.90,14.90,99.90,1038895,28,20494,-85
2023-04-09 12:52:24,15.10,15.10,15.10,99.90,1032671,28,19910,-84
2023-04-09 12:52:55,15.30,15.30,15.30,99.90,1028588,28,19910,-84
2023-04-09 12:53:29,15.40,15.40,15.40,99.90,1023359,28,19918,-84
2023-04-09 12:54:02,15.10,15.10,15.10,99.90,1025324,28,20234,-83
2023-04-09 12:54:33,14.80,14.80,14.80,99.90,1029931,28,19912,-84
2023-04-09 12:55:04,14.80,14.80,14.80,99.90,1037230,28,20032,-83
2023-04-09 12:55:41,14.80,14.80,14.80,99.90,1034247,28,20350,-84
2023-04-09 12:56:15,14.80,14.80,14.80,99.90,1029112,28,19949,-83
2023-04-09 12:56:46,14.70,14.70,14.70,99.90,1035118,28,19905,-84
2023-04-09 12:57:16,14.70,14.70,14.70,99.90,1036996,28,20367,-83
2023-04-09 12:57:48,14.40,14.40,14.40,99.90,1041520,28,19913,-82
2023-04-09 12:58:22,14.10,14.10,14.10,99.90,1040719,28,19944,-82
2023-04-09 12:58:53,13.90,13.90,13.90,99.90,1037466,28,19902,-83
2023-04-09 12:59:23,14.10,14.10,14.10,99.90,1038473,28,19915,-83
2023-04-09 12:59:54,14.60,14.60,14.60,99.90,1032327,28,19912,-83
2023-04-09 13:00:32,15.00,15.00,15.00,99.90,1033035,28,20324,-84
2023-04-09 13:01:03,15.40,15.40,15.40,99.90,1032070,28,19910,-83
2023-04-09 13:01:34,15.20,15.20,15.20,99.90,1031421,28,19952,-83
2023-04-09 13:02:06,15.50,15.50,15.50,99.90,1031453,28,19960,-83
2023-04-09 13:02:37,15.40,15.40,15.40,99.90,1031334,28,19928,-83
2023-04-09 13:03:14,15.10,15.10,15.10,99.90,1032665,28,20507,-85
2023-04-09 13:03:53,15.40,15.40,15.40,99.90,1031116,28,19906,-85
2023-04-09 13:04:31,16.00,16.00,16.00,99.90,1034405,28,20001,-85
2023-04-09 13:05:33,16.50,16.50,16.50,99.90,1031179,28,20040,-84
2023-04-09 13:06:21,16.30,16.30,16.30,99.90,1025103,28,20278,-84
2023-04-09 13:06:54,16.20,16.20,16.20,99.90,1022472,28,19953,-84
2023-04-09 13:08:10,16.80,16.80,16.80,99.90,1028643,28,20001,-85
2023-04-09 13:09:01,17.20,17.20,17.20,99.90,1020849,28,20020,-84
2023-04-09 13:11:01,16.60,16.60,16.60,99.90,1027504,28,19968,-83
2023-04-09 13:12:35,16.70,16.70,16.70,99.90,1018537,28,19958,-83
2023-04-09 13:13:34,15.60,15.60,15.60,99.90,1019568,28,19935,-83
2023-04-09 13:14:20,15.00,15.00,15.00,99.90,1025100,28,19933,-83
2023-04-09 13:15:09,14.30,14.30,14.30,99.90,1026821,28,19973,-83
2023-04-09 13:15:43,14.60,14.60,14.60,99.90,1029058,28,20345,-84
2023-04-09 13:16:17,14.00,14.00,14.00,99.90,1025469,28,19922,-83
2023-04-09 13:16:48,13.80,13.80,13.80,99.90,1018651,28,20002,-83
2023-04-09 13:17:22,13.40,13.40,13.40,99.90,1022579,28,20025,-83
2023-04-09 13:17:53,13.40,13.40,13.40,99.90,1028789,28,19929,-83
2023-04-09 13:18:26,13.10,13.10,13.10,99.90,1027240,28,19935,-83
2023-04-09 13:18:56,13.00,13.00,13.00,99.90,1027015,28,20004,-82
2023-04-09 13:19:27,12.80,12.80,12.80,99.90,1023489,28,19953,-85
2023-04-09 13:19:58,12.80,12.80,12.80,99.90,1026250,28,19910,-83
2023-04-09 13:20:29,12.80,12.80,12.80,99.90,1026110,28,19915,-82
2023-04-09 13:21:00,12.50,12.50,12.50,99.90,1031051,28,19909,-83
2023-04-09 13:21:31,12.40,12.40,12.40,99.90,1030660,28,19909,-84
2023-04-09 13:22:02,12.40,12.40,12.40,99.90,1026453,28,19925,-83
2023-04-09 13:22:35,12.40,12.40,12.40,99.90,1027501,28,19973,-83
2023-04-09 13:23:06,12.50,12.50,12.50,99.90,1030868,28,19914,-85
2023-04-09 13:23:37,12.50,12.50,12.50,99.90,1030956,28,19906,-84
2023-04-09 13:24:08,12.30,12.30,12.30,99.90,1031216,28,19959,-84
2023-04-09 13:24:39,12.20,12.20,12.20,99.90,1032128,28,20367,-83
2023-04-09 13:25:10,12.00,12.00,12.00,99.90,1029311,28,19910,-83
2023-04-09 13:25:48,12.00,12.00,12.00,99.90,1031879,28,19913,-84
2023-04-09 13:26:19,12.10,12.10,12.10,99.90,1039685,28,19905,-84
2023-04-09 13:26:59,11.90,11.90,11.90,99.90,1035477,28,20308,-82
2023-04-09 13:29:08,11.90,11.90,11.90,99.90,1037697,28,19914,-84
2023-04-09 13:29:53,12.10,12.10,12.10,99.90,1030944,28,19917,-83
2023-04-09 13:30:47,12.00,12.00,12.00,99.90,1034766,28,20648,-83
2023-04-09 13:31:18,12.00,12.00,12.00,99.90,1034776,28,19920,-83
2023-04-09 13:32:42,12.60,12.60,12.60,99.90,1032691,28,20564,-83
2023-04-09 13:33:42,12.70,12.70,12.70,99.90,1035069,28,20365,-84
2023-04-09 13:34:13,12.60,12.60,12.60,99.90,1028767,28,20365,-83
2023-04-09 13:34:49,13.10,13.10,13.10,99.90,1034334,28,20346,-84
2023-04-09 13:35:25,13.50,13.50,13.50,99.90,1034149,28,20114,-83
2023-04-09 13:36:01,13.80,13.80,13.80,99.90,1032394,28,20287,-83
2023-04-09 13:36:32,14.30,14.30,14.30,99.90,1032154,28,20417,-83
2023-04-09 13:37:37,14.40,14.40,14.40,99.90,1036517,28,19967,-84
2023-04-09 13:38:35,14.30,14.30,14.30,99.90,1020143,28,20497,-83
2023-04-09 13:39:06,14.40,14.40,14.40,99.90,1036148,28,19917,-83
2023-04-09 13:39:36,14.60,14.60,14.60,99.90,1034815,28,19906,-83
2023-04-09 13:40:10,14.50,14.50,14.50,99.90,1032345,28,19960,-83
2023-04-09 13:40:41,14.60,14.60,14.60,99.90,1036278,28,19984,-84
2023-04-09 13:41:12,14.80,14.80,14.80,99.90,1031593,28,19920,-83
2023-04-09 13:41:43,14.60,14.60,14.60,99.90,1030781,28,19965,-83
2023-04-09 13:42:15,14.70,14.70,14.70,99.90,1028972,28,19968,-83
2023-04-09 13:42:45,14.90,14.90,14.90,99.90,1031311,28,19910,-83
2023-04-09 13:43:16,15.20,15.20,15.20,99.90,1036207,28,19980,-84
2023-04-09 13:43:49,14.80,14.80,14.80,99.90,1039212,28,19905,-84
2023-04-09 13:44:21,14.90,14.90,14.90,99.90,1036356,28,20303,-83
2023-04-09 13:45:03,14.80,14.80,14.80,99.90,1032085,28,20380,-84
2023-04-09 13:45:42,14.60,14.60,14.60,99.90,1031358,28,20305,-83
2023-04-09 13:46:39,14.60,14.60,14.60,99.90,1028079,28,19910,-85
2023-04-09 13:47:11,14.60,14.60,14.60,99.90,1027167,28,20744,-83
2023-04-09 13:48:08,14.60,14.60,14.60,99.90,1033741,28,19901,-83
2023-04-09 13:48:39,14.70,14.70,14.70,99.90,1033899,28,20458,-84
2023-04-09 13:49:32,14.60,14.60,14.60,99.90,1037717,28,19913,-83
2023-04-09 13:50:09,14.60,14.60,14.60,99.90,1034795,28,19917,-83
2023-04-09 13:51:33,14.50,14.50,14.50,99.90,1021921,28,19946,-84
2023-04-09 13:53:37,13.90,13.90,13.90,99.90,1035237,28,19932,-83
2023-04-09 13:54:10,13.60,13.60,13.60,99.90,1032923,28,20443,-84
2023-04-09 13:55:02,13.50,13.50,13.50,99.90,1038138,28,19912,-84
2023-04-09 13:57:56,13.70,13.70,13.70,99.90,1028687,28,20198,-88
2023-04-09 13:58:29,14.00,14.00,14.00,99.90,1034052,28,19913,-83
2023-04-09 13:59:23,13.90,13.90,13.90,99.90,1035458,28,19913,-83
2023-04-09 14:00:19,13.90,13.90,13.90,99.90,1031598,28,19909,-83
2023-04-09 14:03:06,13.80,13.80,13.80,99.90,1022873,28,20005,-82
2023-04-09 14:04:11,14.20,14.20,14.20,99.90,998973,29,20605,-83
2023-04-09 14:04:42,14.30,14.30,14.30,99.90,1003117,29,19947,-83
2023-04-09 14:07:38,14.40,14.40,14.40,99.90,1013565,29,20041,-82
2023-04-09 14:08:24,14.60,14.60,14.60,99.90,1018685,28,20002,-82
2023-04-09 14:08:55,14.60,14.60,14.60,99.90,1034289,28,19921,-83
2023-04-09 14:09:26,14.60,14.60,14.60,99.90,1040833,28,20050,-83
2023-04-09 14:10:08,14.60,14.60,14.60,99.90,1034619,28,19917,-83
2023-04-09 14:10:51,14.10,14.10,14.10,99.90,1036834,28,20000,-85
2023-04-09 14:11:33,14.00,14.00,14.00,99.90,1025550,28,19917,-83
2023-04-09 14:12:27,13.70,13.70,13.70,99.90,1032732,28,20412,-85
2023-04-09 14:12:57,13.90,13.90,13.90,99.90,1030079,28,19922,-86
2023-04-09 14:13:39,13.90,13.90,13.90,99.90,1028989,28,19910,-85
2023-04-09 14:14:09,14.10,14.10,14.10,99.90,1029607,28,19913,-82
2023-04-09 14:15:02,14.10,14.10,14.10,99.90,1033293,28,20391,-84
2023-04-09 14:15:46,14.00,14.00,14.00,99.90,1032302,28,20368,-85
2023-04-09 14:16:27,14.00,14.00,14.00,99.90,1029740,28,19918,-85
2023-04-09 14:16:58,14.20,14.20,14.20,99.90,1028692,28,19929,-83
2023-04-09 14:17:44,14.50,14.50,14.50,99.90,1033929,28,20207,-83
2023-04-09 14:18:38,14.40,14.40,14.40,99.90,1028568,28,19922,-83
2023-04-09 14:19:09,14.40,14.40,14.40,99.90,1023981,28,19938,-82
2023-04-09 14:19:40,14.60,14.60,14.60,99.90,1030673,28,19991,-84
2023-04-09 14:20:10,14.50,14.50,14.50,99.90,1032324,28,20324,-83
2023-04-09 14:20:41,14.00,14.00,14.00,99.90,1029477,28,19992,-84
2023-04-09 14:21:11,14.10,14.10,14.10,99.90,1036103,28,19987,-84
2023-04-09 14:21:42,14.10,14.10,14.10,99.90,1035469,28,20008,-83
2023-04-09 14:22:16,14.20,14.20,14.20,99.90,1040281,28,19916,-84
2023-04-09 14:22:48,14.10,14.10,14.10,99.90,1036682,28,20376,-84
2023-04-09 14:23:19,14.00,14.00,14.00,99.90,1034727,28,19937,-84
2023-04-09 14:23:49,14.10,14.10,14.10,99.90,1036464,28,19921,-84
2023-04-09 14:24:22,13.90,13.90,13.90,99.90,1032403,28,20392,-84
2023-04-09 14:24:52,13.80,13.80,13.80,99.90,1034421,28,19960,-82
2023-04-09 14:25:23,13.90,13.90,13.90,99.90,1035497,28,19909,-85
2023-04-09 14:25:55,13.70,13.70,13.70,99.90,1032690,28,20210,-84
2023-04-09 14:26:26,13.60,13.60,13.60,99.90,1034895,28,19921,-84
2023-04-09 14:26:57,13.60,13.60,13.60,99.90,1036128,28,20921,-84
2023-04-09 14:27:28,13.70,13.70,13.70,99.90,1036493,28,19905,-83
2023-04-09 14:27:59,13.70,13.70,13.70,99.90,1036322,28,19909,-83
2023-04-09 14:28:31,13.80,13.80,13.80,99.90,1030051,28,20506,-83
2023-04-09 14:29:01,13.90,13.90,13.90,99.90,1032223,28,20359,-83
2023-04-09 14:29:32,13.80,13.80,13.80,99.90,1030342,28,19957,-84
2023-04-09 14:30:03,13.80,13.80,13.80,99.90,1036293,28,19905,-86
2023-04-09 14:30:34,13.70,13.70,13.70,99.90,1033302,28,19907,-85
2023-04-09 14:31:05,13.70,13.70,13.70,99.90,1037985,28,19905,-85
2023-04-09 14:31:35,13.80,13.80,13.80,99.90,1039382,28,19904,-81
2023-04-09 14:32:09,13.80,13.80,13.80,99.90,1036102,28,19999,-85
2023-04-09 14:32:43,13.50,13.50,13.50,99.90,1040980,28,20270,-82
2023-04-09 14:33:14,13.00,13.00,13.00,99.90,1039353,28,20356,-82
2023-04-09 14:33:45,13.00,13.00,13.00,99.90,1037000,28,19932,-83
2023-04-09 14:34:16,13.10,13.10,13.10,99.90,1036527,28,20272,-83
2023-04-09 14:34:46,13.20,13.20,13.20,99.90,1040886,28,20360,-84
2023-04-09 14:35:17,13.40,13.40,13.40,99.90,1038788,28,19916,-82
2023-04-09 14:35:48,13.30,13.30,13.30,99.90,1037260,28,19909,-84
2023-04-09 14:36:19,13.20,13.20,13.20,99.90,1041964,28,19905,-83
2023-04-09 14:36:49,13.30,13.30,13.30,99.90,1034985,28,19913,-83
2023-04-09 14:37:20,13.50,13.50,13.50,99.90,1042502,28,19934,-84
2023-04-09 14:37:51,13.40,13.40,13.40,99.90,1037108,28,19919,-84
2023-04-09 14:38:23,13.30,13.30,13.30,99.90,1040587,28,20021,-84
2023-04-09 14:38:53,13.30,13.30,13.30,99.90,1037147,28,19913,-83
2023-04-09 14:39:24,13.50,13.50,13.50,99.90,1035836,28,20303,-84
2023-04-09 14:40:02,13.70,13.70,13.70,99.90,1036422,28,20016,-83
2023-04-09 14:40:33,13.70,13.70,13.70,99.90,1034203,28,20390,-83
2023-04-09 14:41:04,13.60,13.60,13.60,99.90,1036691,28,19919,-85
2023-04-09 14:41:35,13.50,13.50,13.50,99.90,1038569,28,19921,-83
2023-04-09 14:42:06,13.50,13.50,13.50,99.90,1034316,28,20200,-82
2023-04-09 14:42:36,13.60,13.60,13.60,99.90,1036283,28,19944,-84
2023-04-09 14:43:07,13.60,13.60,13.60,99.90,1034551,28,21262,-84
2023-04-09 14:43:38,13.50,13.50,13.50,99.90,1034154,28,20499,-84
2023-04-09 14:44:09,13.50,13.50,13.50,99.90,1040705,28,19905,-85
2023-04-09 14:44:40,13.40,13.40,13.40,99.90,1039566,28,19909,-84
2023-04-09 14:45:10,13.50,13.50,13.50,99.90,1034409,28,19905,-84
2023-04-09 14:45:41,13.50,13.50,13.50,99.90,1034996,28,19909,-84
2023-04-09 14:46:12,13.50,13.50,13.50,99.90,1034768,28,19905,-84
2023-04-09 14:47:04,13.40,13.40,13.40,99.90,1034880,28,19905,-86
2023-04-09 14:47:34,13.20,13.20,13.20,99.90,1034843,28,19983,-82
2023-04-09 14:48:05,13.10,13.10,13.10,99.90,1040555,28,19912,-84
2023-04-09 14:48:36,13.10,13.10,13.10,99.90,1035403,28,19925,-83
2023-04-09 14:49:06,12.70,12.70,12.70,99.90,1032251,28,19992,-85
2023-04-09 14:49:37,12.80,12.80,12.80,99.90,1032379,28,19944,-85
2023-04-09 14:50:10,12.80,12.80,12.80,99.90,1032526,28,20005,-85
2023-04-09 14:50:42,12.50,12.50,12.50,99.90,1032865,28,19919,-85
2023-04-09 14:51:13,12.70,12.70,12.70,99.90,1033285,28,19902,-85
2023-04-09 14:51:43,12.70,12.70,12.70,99.90,1040061,28,20431,-85
2023-04-09 14:52:14,12.80,12.80,12.80,99.90,1038445,28,19913,-84
2023-04-09 14:52:47,12.70,12.70,12.70,99.90,1036798,28,20384,-82
2023-04-09 14:53:17,12.60,12.60,12.60,99.90,1034327,28,19986,-83
2023-04-09 14:53:48,12.70,12.70,12.70,99.90,1036674,28,20275,-85
2023-04-09 14:54:19,12.80,12.80,12.80,99.90,1035363,28,20407,-83
2023-04-09 14:54:50,12.60,12.60,12.60,99.90,1036479,28,20004,-83
2023-04-09 14:55:42,12.70,12.70,12.70,99.90,1037740,28,19905,-85
2023-04-09 14:56:27,12.80,12.80,12.80,99.90,1033690,28,19913,-83
2023-04-09 14:57:09,12.90,12.90,12.90,99.90,1026145,28,20009,-83
2023-04-09 14:57:58,13.00,13.00,13.00,99.90,1027936,28,20000,-83
2023-04-09 14:58:29,13.10,13.10,13.10,99.90,1031631,28,20369,-84
2023-04-09 14:59:03,13.20,13.20,13.20,99.90,1035546,28,20365,-83
2023-04-09 14:59:34,13.30,13.30,13.30,99.90,1038686,28,20267,-83
2023-04-09 15:00:07,13.30,13.30,13.30,99.90,1037711,28,19919,-83
2023-04-09 15:00:38,13.30,13.30,13.30,99.90,1036850,28,19905,-84
2023-04-09 15:01:09,13.10,13.10,13.10,99.90,1028975,28,19993,-85
2023-04-09 15:01:40,13.00,13.00,13.00,99.90,1033033,28,19987,-83
2023-04-09 15:02:10,13.00,13.00,13.00,99.90,1023892,28,19917,-84
2023-04-09 15:02:41,12.90,12.90,12.90,99.90,1032690,28,19912,-84
2023-04-09 15:03:15,12.90,12.90,12.90,99.90,1029962,28,20401,-83
2023-04-09 15:03:48,13.10,13.10,13.10,99.90,1029481,28,20729,-84
2023-04-09 15:04:59,13.10,13.10,13.10,99.90,1031727,28,19956,-83
2023-04-09 15:05:36,13.00,13.00,13.00,99.90,1029575,28,19920,-84
2023-04-09 15:06:36,13.20,13.20,13.20,99.90,1042973,28,19971,-84
2023-04-09 15:07:24,12.90,12.90,12.90,99.90,1027096,28,20324,-83
2023-04-09 15:09:06,12.80,12.80,12.80,99.90,1023914,28,20423,-85
2023-04-09 15:09:43,12.80,12.80,12.80,99.90,1032256,28,20345,-85
2023-04-09 15:10:37,12.40,12.40,12.40,99.90,1038640,28,19916,-83
2023-04-09 15:11:37,12.40,12.40,12.40,99.90,1035249,28,19956,-83
2023-04-09 15:12:08,12.20,12.20,12.20,99.90,1034608,28,20392,-84
2023-04-09 15:12:42,12.00,12.00,12.00,99.90,1041472,28,20240,-84
2023-04-09 15:13:39,11.90,11.90,11.90,99.90,1036518,28,19967,-83
2023-04-09 15:14:26,11.90,11.90,11.90,99.90,1025014,28,19918,-84
2023-04-09 15:15:20,11.90,11.90,11.90,99.90,1017779,28,19990,-84
2023-04-09 15:18:40,11.80,11.80,11.80,99.90,1025037,28,20300,-83
2023-04-09 15:21:27,11.90,11.90,11.90,99.90,1022321,28,20485,-82
2023-04-09 15:21:57,11.70,11.70,11.70,99.90,1030444,28,20598,-84
2023-04-09 15:22:46,11.70,11.70,11.70,99.90,1039221,28,19910,-83
2023-04-09 15:23:16,11.70,11.70,11.70,99.90,1039973,28,20245,-84
2023-04-09 15:24:21,11.70,11.70,11.70,99.90,1037423,28,19905,-84
2023-04-09 15:25:10,11.70,11.70,11.70,99.90,1027615,28,19918,-83
2023-04-09 15:26:27,11.70,11.70,11.70,99.90,1030607,28,19919,-83
2023-04-09 15:27:04,11.60,11.60,11.60,99.90,1012893,29,20030,-84
2023-04-09 15:28:00,11.50,11.50,11.50,99.90,1023817,28,20687,-83
2023-04-09 15:28:43,11.50,11.50,11.50,99.90,1032075,28,19925,-83
2023-04-09 15:29:16,11.50,11.50,11.50,99.90,1036446,28,20445,-83
2023-04-09 15:29:53,11.40,11.40,11.40,99.90,1034226,28,19963,-83
2023-04-09 15:30:46,11.40,11.40,11.40,99.90,1032932,28,19910,-85
2023-04-09 15:31:24,11.50,11.50,11.50,99.90,1034877,28,19964,-85
2023-04-09 15:31:54,11.60,11.60,11.60,99.90,1033728,28,19909,-85
2023-04-09 15:32:25,11.60,11.60,11.60,99.90,1037120,28,20230,-84
2023-04-09 15:32:56,11.70,11.70,11.70,99.90,1030063,28,19945,-85
2023-04-09 15:33:26,11.80,11.80,11.80,99.90,1032997,28,19952,-85
2023-04-09 15:33:57,11.80,11.80,11.80,99.90,1028800,28,20005,-83
2023-04-09 15:34:28,11.90,11.90,11.90,99.90,1032871,28,19960,-82
2023-04-09 15:34:59,11.90,11.90,11.90,99.90,1032613,28,20018,-84
2023-04-09 15:35:33,11.90,11.90,11.90,99.90,1031916,28,20372,-85
2023-04-09 15:36:04,12.00,12.00,12.00,99.90,1035234,28,19994,-84
2023-04-09 15:36:34,12.00,12.00,12.00,99.90,1031597,28,19959,-84
2023-04-09 15:37:05,12.00,12.00,12.00,99.90,1031546,28,19976,-83
2023-04-09 15:37:36,12.00,12.00,12.00,99.90,1032182,28,20316,-85
2023-04-09 15:38:28,12.00,12.00,12.00,99.90,1029416,28,20293,-84
2023-04-09 15:39:06,12.00,12.00,12.00,99.90,1035156,28,19917,-84
2023-04-09 15:39:48,11.90,11.90,11.90,99.90,1031575,28,19910,-83
2023-04-09 15:40:24,12.00,12.00,12.00,99.90,1025054,28,19914,-85
2023-04-09 15:42:29,12.10,12.10,12.10,99.90,1037865,28,19973,-85
2023-04-09 15:43:37,12.20,12.20,12.20,99.90,1017430,29,19922,-84
2023-04-09 15:44:08,12.30,12.30,12.30,99.90,1034417,28,20358,-84
2023-04-09 15:44:38,12.30,12.30,12.30,99.90,1035166,28,20403,-85
2023-04-09 15:45:09,12.40,12.40,12.40,99.90,1037446,28,20235,-84
2023-04-09 15:45:40,12.40,12.40,12.40,99.90,1039625,28,20808,-84
2023-04-09 15:46:11,12.30,12.30,12.30,99.90,1039647,28,19967,-85
2023-04-09 15:46:41,12.40,12.40,12.40,99.90,1041514,28,20002,-85
2023-04-09 15:47:12,12.40,12.40,12.40,99.90,1042478,28,19912,-84
2023-04-09 15:47:48,12.40,12.40,12.40,99.90,1039316,28,20003,-85
2023-04-09 15:48:19,12.30,12.30,12.30,99.90,1039668,28,19905,-85
2023-04-09 15:49:01,12.40,12.40,12.40,99.90,1038585,28,19901,-86
2023-04-09 15:49:45,12.50,12.50,12.50,99.90,1038870,28,19984,-85
2023-04-09 15:50:19,12.50,12.50,12.50,99.90,1029145,28,19917,-84
2023-04-09 15:50:50,12.60,12.60,12.60,99.90,1035911,28,19905,-81
2023-04-09 15:51:20,12.60,12.60,12.60,99.90,1037555,28,19969,-79
2023-04-09 15:51:51,12.60,12.60,12.60,99.90,1036685,28,19927,-80
2023-04-09 15:52:21,12.50,12.50,12.50,99.90,1037194,28,19909,-84
2023-04-09 15:52:53,12.60,12.60,12.60,99.90,1040776,28,19963,-80
2023-04-09 15:53:27,12.70,12.70,12.70,99.90,1046616,28,19912,-80
2023-04-09 15:53:58,12.60,12.60,12.60,99.90,1040582,28,20037,-79
2023-04-09 15:54:29,12.70,12.70,12.70,99.90,1036446,28,20294,-80
2023-04-09 15:55:00,12.50,12.50,12.50,99.90,1038906,28,19987,-80
2023-04-09 15:55:39,12.40,12.40,12.40,99.90,1031711,28,20387,-88
2023-04-09 15:56:13,12.40,12.40,12.40,99.90,1031667,28,19972,-84
2023-04-09 15:56:44,12.40,12.40,12.40,99.90,1035440,28,20372,-81
2023-04-09 15:57:15,12.60,12.60,12.60,99.90,1038063,28,20130,-86
2023-04-09 15:57:45,12.50,12.50,12.50,99.90,1037998,28,20043,-84
2023-04-09 15:58:16,12.40,12.40,12.40,99.90,1043767,28,19920,-82
2023-04-09 15:58:47,12.40,12.40,12.40,99.90,1041808,28,19962,-88
2023-04-09 15:59:17,12.30,12.30,12.30,99.90,1041406,28,19909,-82
2023-04-09 15:59:48,12.30,12.30,12.30,99.90,1031580,28,19925,-84
2023-04-09 16:00:19,12.30,12.30,12.30,99.90,1037552,28,19917,-85
2023-04-09 16:00:50,12.40,12.40,12.40,99.90,1040529,28,19921,-84
2023-04-09 16:01:21,12.40,12.40,12.40,99.90,1040094,28,19971,-85
2023-04-09 16:01:52,12.50,12.50,12.50,99.90,1040926,28,19963,-84
2023-04-09 16:02:23,12.30,12.30,12.30,99.90,1041292,28,19940,-84
2023-04-09 16:02:53,12.40,12.40,12.40,99.90,1034436,28,19913,-85
2023-04-09 16:03:24,12.40,12.40,12.40,99.90,1037329,28,19916,-85
2023-04-09 16:03:55,12.20,12.20,12.20,99.90,1038129,28,19913,-84
2023-04-09 16:04:26,12.10,12.10,12.10,99.90,1035860,28,20008,-83
2023-04-09 16:04:57,12.00,12.00,12.00,99.90,1040848,28,20838,-85
2023-04-09 16:05:27,11.90,11.90,11.90,99.90,1039211,28,19999,-84
2023-04-09 16:06:00,11.60,11.60,11.60,99.90,1035112,28,19949,-84
2023-04-09 16:06:31,11.60,11.60,11.60,99.90,1041272,28,20491,-85
2023-04-09 16:07:03,11.60,11.60,11.60,99.90,1036615,28,19916,-84
2023-04-09 16:07:33,11.60,11.60,11.60,99.90,1037550,28,20353,-85
2023-04-09 16:08:05,11.70,11.70,11.70,99.90,1039435,28,19908,-85
2023-04-09 16:08:36,11.70,11.70,11.70,99.90,1037608,28,20275,-85
2023-04-09 16:09:07,11.60,11.60,11.60,99.90,1040542,28,19923,-85
2023-04-09 16:09:37,11.50,11.50,11.50,99.90,1041378,28,19932,-85
2023-04-09 16:10:13,11.40,11.40,11.40,99.90,1039293,28,19912,-84
2023-04-09 16:10:50,11.30,11.30,11.30,99.90,1042448,28,20423,-85
2023-04-09 16:11:26,11.20,11.20,11.20,99.90,1038014,28,19987,-84
2023-04-09 16:12:06,11.10,11.10,11.10,99.90,1042752,28,19901,-84
2023-04-09 16:12:49,11.20,11.20,11.20,99.90,1043211,28,20352,-84
2023-04-09 16:15:58,11.00,11.00,11.00,99.90,1027680,28,20000,-84
2023-04-09 16:16:28,11.10,11.10,11.10,99.90,1028802,28,19930,-84
2023-04-09 16:17:02,11.00,11.00,11.00,99.90,1041268,28,19924,-84
2023-04-09 16:17:32,11.00,11.00,11.00,99.90,1035891,28,19975,-84
2023-04-09 16:18:03,10.90,10.90,10.90,99.90,1046942,28,20005,-84
2023-04-09 16:18:34,10.90,10.90,10.90,99.90,1039653,28,19913,-85
2023-04-09 16:19:19,10.90,10.90,10.90,99.90,1039351,28,19909,-85
2023-04-09 16:20:34,11.00,11.00,11.00,99.90,1034429,28,20292,-85
2023-04-09 16:21:10,11.00,11.00,11.00,99.90,1035823,28,22429,-85
2023-04-09 16:22:27,10.80,10.80,10.80,99.90,1038337,28,19913,-84
2023-04-09 16:22:58,10.90,10.90,10.90,99.90,1043354,28,19921,-84
2023-04-09 16:23:34,10.80,10.80,10.80,99.90,1043229,28,19984,-84
2023-04-09 16:24:10,10.90,10.90,10.90,99.90,1044328,28,20382,-84
2023-04-09 16:24:46,10.90,10.90,10.90,99.90,1043977,28,19951,-83
2023-04-09 16:25:16,10.80,10.80,10.80,99.90,1039206,28,19913,-83
2023-04-09 16:25:47,10.80,10.80,10.80,99.90,1035255,28,20586,-83
2023-04-09 16:26:18,10.90,10.90,10.90,99.90,1033856,28,19913,-85
2023-04-09 16:26:49,10.90,10.90,10.90,99.90,1033633,28,19936,-85
2023-04-09 16:27:19,10.90,10.90,10.90,99.90,1041037,28,19917,-85
2023-04-09 16:27:50,10.90,10.90,10.90,99.90,1041063,28,20149,-85
2023-04-09 16:28:21,10.90,10.90,10.90,99.90,1040835,28,19958,-84
2023-04-09 16:28:52,10.80,10.80,10.80,99.90,1039281,28,19911,-86
2023-04-09 16:29:23,10.90,10.90,10.90,99.90,1039699,28,19908,-85
2023-04-09 16:29:53,10.90,10.90,10.90,99.90,1043594,28,19916,-86
2023-04-09 16:30:24,10.90,10.90,10.90,99.90,1045589,28,19904,-85
2023-04-09 16:30:55,10.90,10.90,10.90,99.90,1045403,28,19919,-85
2023-04-09 16:31:28,11.00,11.00,11.00,99.90,1043154,28,19909,-85
2023-04-09 16:31:58,11.00,11.00,11.00,99.90,1029756,28,19913,-83
2023-04-09 16:32:29,10.90,10.90,10.90,99.90,1028157,28,19910,-83
2023-04-09 16:32:59,11.00,11.00,11.00,99.90,1036104,28,20387,-85
2023-04-09 16:33:30,11.00,11.00,11.00,99.90,1041121,28,20375,-85
2023-04-09 16:34:01,11.10,11.10,11.10,99.90,1045870,28,19916,-84
2023-04-09 16:34:32,11.10,11.10,11.10,99.90,1045459,28,19982,-84
2023-04-09 16:35:02,11.00,11.00,11.00,99.90,1040636,28,19920,-85
2023-04-09 16:35:36,11.10,11.10,11.10,99.90,1044898,28,20325,-86
2023-04-09 16:36:07,11.00,11.00,11.00,99.90,1040862,28,19926,-85
2023-04-09 16:36:40,11.10,11.10,11.10,99.90,1045893,28,20182,-85
2023-04-09 16:37:10,11.10,11.10,11.10,99.90,1042842,28,19917,-85
2023-04-09 16:37:43,11.00,11.00,11.00,99.90,1044317,28,20389,-85
2023-04-09 16:38:14,11.00,11.00,11.00,99.90,1041045,28,20245,-84
2023-04-09 16:38:47,11.10,11.10,11.10,99.90,1037973,28,19913,-86
2023-04-09 16:39:21,11.10,11.10,11.10,99.90,1039510,28,19916,-84
2023-04-09 16:39:52,11.10,11.10,11.10,99.90,1042049,28,19908,-86
2023-04-09 16:40:23,11.00,11.00,11.00,99.90,1041999,28,20472,-85
2023-04-09 16:40:54,11.00,11.00,11.00,99.90,1043259,28,20135,-85
2023-04-09 16:41:25,11.00,11.00,11.00,99.90,1039897,28,20353,-85
2023-04-09 16:41:57,11.00,11.00,11.00,99.90,1036418,28,20489,-85
2023-04-09 16:42:32,11.00,11.00,11.00,99.90,1037164,28,20129,-85
2023-04-09 16:43:12,10.90,10.90,10.90,99.90,1036709,28,19913,-84
2023-04-09 16:43:42,10.90,10.90,10.90,99.90,1034762,28,19909,-84
2023-04-09 16:44:16,10.80,10.80,10.80,99.90,1033257,28,19992,-84
2023-04-09 16:44:46,10.90,10.90,10.90,99.90,1032887,28,20298,-83
2023-04-09 16:45:17,10.90,10.90,10.90,99.90,1035306,28,20119,-83
2023-04-09 16:45:48,10.90,10.90,10.90,99.90,1037339,28,19905,-84
2023-04-09 16:46:18,10.90,10.90,10.90,99.90,1039455,28,20097,-84
2023-04-09 16:46:49,10.90,10.90,10.90,99.90,1034912,28,20313,-85
2023-04-09 16:47:20,10.90,10.90,10.90,99.90,1037073,28,19941,-84
2023-04-09 16:47:53,10.90,10.90,10.90,99.90,1035182,28,20329,-85
2023-04-09 16:48:24,10.80,10.80,10.80,99.90,1035772,28,19936,-85
2023-04-09 16:48:55,10.80,10.80,10.80,99.90,1037216,28,20349,-84
2023-04-09 16:49:25,10.80,10.80,10.80,99.90,1037010,28,19912,-83
2023-04-09 16:49:56,10.70,10.70,10.70,99.90,1037870,28,19909,-84
2023-04-09 16:50:27,10.80,10.80,10.80,99.90,1037206,28,19924,-84
2023-04-09 16:50:58,10.70,10.70,10.70,99.90,1039196,28,19913,-85
2023-04-09 16:51:28,10.60,10.60,10.60,99.90,1040893,28,20224,-84
2023-04-09 16:52:02,10.60,10.60,10.60,99.90,1035323,28,19931,-85
2023-04-09 16:52:34,10.60,10.60,10.60,99.90,1036915,28,19935,-85
2023-04-09 16:53:10,10.60,10.60,10.60,99.90,1037707,28,19909,-86
2023-04-09 16:55:01,10.60,10.60,10.60,99.90,1025704,28,20520,-84
2023-04-09 16:56:17,10.50,10.50,10.50,99.90,1030386,28,19906,-85
2023-04-09 16:56:51,10.50,10.50,10.50,99.90,1028857,28,19913,-84
2023-04-09 16:57:33,10.40,10.40,10.40,99.90,1040419,28,20399,-85
2023-04-09 16:58:04,10.40,10.40,10.40,99.90,1027271,28,20385,-86
2023-04-09 16:58:46,10.40,10.40,10.40,99.90,1033245,28,19913,-84
2023-04-09 16:59:20,10.30,10.30,10.30,99.90,1027430,28,20286,-85
2023-04-09 17:00:14,10.30,10.30,10.30,99.90,1033037,28,20488,-85
2023-04-09 17:00:47,10.30,10.30,10.30,99.90,1038412,28,19929,-85
2023-04-09 17:01:28,10.30,10.30,10.30,99.90,1040690,28,19920,-85
2023-04-09 17:01:59,10.30,10.30,10.30,99.90,1032175,28,19910,-85
2023-04-09 17:02:40,10.30,10.30,10.30,99.90,1042571,28,20343,-84
2023-04-09 17:03:11,10.30,10.30,10.30,99.90,1043168,28,19913,-85
2023-04-09 17:03:42,10.30,10.30,10.30,99.90,1039023,28,19904,-85
2023-04-09 17:04:48,10.30,10.30,10.30,99.90,1040744,28,19917,-84
2023-04-09 17:05:53,10.30,10.30,10.30,99.90,1036266,28,20358,-84
2023-04-09 17:06:24,10.20,10.20,10.20,99.90,1041647,28,20341,-85
2023-04-09 17:06:54,10.20,10.20,10.20,99.90,1043493,28,19913,-84
2023-04-09 17:07:38,10.20,10.20,10.20,99.90,1045320,28,19912,-85
2023-04-09 17:08:11,10.20,10.20,10.20,99.90,1043164,28,20129,-85
2023-04-09 17:08:42,10.20,10.20,10.20,99.90,1043578,28,19908,-85
2023-04-09 17:09:13,10.20,10.20,10.20,99.90,1038587,28,19913,-85
2023-04-09 17:09:44,10.20,10.20,10.20,99.90,1041223,28,19913,-85
2023-04-09 17:10:14,10.10,10.10,10.10,99.90,1038793,28,19956,-84
2023-04-09 17:10:48,10.10,10.10,10.10,99.90,1041130,28,20482,-84
2023-04-09 17:11:22,10.10,10.10,10.10,99.90,1040721,28,20054,-84
2023-04-09 17:11:55,10.10,10.10,10.10,99.90,1040843,28,19909,-85
2023-04-09 17:12:33,10.10,10.10,10.10,99.90,1036179,28,19913,-86
2023-04-09 17:13:03,10.10,10.10,10.10,99.90,1036689,28,19913,-85
2023-04-09 17:13:35,10.10,10.10,10.10,99.90,1038550,28,19913,-84
2023-04-09 17:14:05,10.00,10.00,10.00,99.90,1041840,28,19909,-84
2023-04-09 17:14:37,10.00,10.00,10.00,99.90,1043321,28,19984,-84
2023-04-09 17:15:08,10.00,10.00,10.00,99.90,1040456,28,19998,-86
2023-04-09 17:15:40,10.00,10.00,10.00,99.90,1040934,28,19920,-85
2023-04-09 17:16:11,10.00,10.00,10.00,99.90,1040944,28,20232,-85
2023-04-09 17:16:42,9.90,9.90,9.90,99.90,1040519,28,19907,-85
2023-04-09 17:17:12,9.90,9.90,9.90,99.90,1040376,28,19909,-84
2023-04-09 17:17:44,9.90,9.90,9.90,99.90,1034336,28,19908,-85
2023-04-09 17:18:15,9.90,9.90,9.90,99.90,1028247,28,20000,-85
2023-04-09 17:18:46,9.90,9.90,9.90,99.90,1025557,28,20008,-85
2023-04-09 17:19:17,9.90,9.90,9.90,99.90,1036963,28,20491,-86
2023-04-09 17:19:47,9.80,9.80,9.80,99.90,1040182,28,19916,-84
2023-04-09 17:20:20,9.90,9.90,9.90,99.90,1038855,28,19987,-85
2023-04-09 17:20:51,9.80,9.80,9.80,99.90,1040293,28,20099,-85
2023-04-09 17:21:22,9.80,9.80,9.80,99.90,1037211,28,20583,-85
2023-04-09 17:21:58,9.80,9.80,9.80,99.90,1034652,28,19914,-85
2023-04-09 17:23:10,9.80,9.80,9.80,99.90,1036902,28,20419,-85
2023-04-09 17:23:44,9.90,9.90,9.90,99.90,1035693,28,19920,-85
2023-04-09 17:24:18,9.80,9.80,9.80,99.90,1043479,28,19909,-85
2023-04-09 17:24:55,9.80,9.80,9.80,99.90,1044654,28,19998,-85
2023-04-09 17:25:28,9.80,9.80,9.80,99.90,1040600,28,19995,-84
2023-04-09 17:26:13,9.80,9.80,9.80,99.90,1036645,28,19992,-85
2023-04-09 17:26:44,9.80,9.80,9.80,99.90,1034483,28,19913,-85
2023-04-09 17:27:14,9.80,9.80,9.80,99.90,1032785,28,19917,-85
2023-04-09 17:27:45,9.70,9.70,9.70,99.90,1038764,28,20328,-85
2023-04-09 17:28:16,9.70,9.70,9.70,99.90,1040866,28,19905,-84
2023-04-09 17:28:46,9.70,9.70,9.70,99.90,1039297,28,19909,-84
2023-04-09 17:29:17,9.70,9.70,9.70,99.90,1044949,28,19918,-85
2023-04-09 17:29:48,9.70,9.70,9.70,99.90,1043256,28,19909,-85
2023-04-09 17:30:19,9.70,9.70,9.70,99.90,1045191,28,19939,-85
2023-04-09 17:30:53,9.70,9.70,9.70,99.90,1044987,28,20375,-84
2023-04-09 17:31:24,9.70,9.70,9.70,99.90,1036936,28,20168,-84
2023-04-09 17:31:54,9.70,9.70,9.70,99.90,1030832,28,19905,-85
2023-04-09 17:32:25,9.70,9.70,9.70,99.90,1031189,28,20022,-85
2023-04-09 17:32:55,9.70,9.70,9.70,99.90,1031226,28,20620,-85
2023-04-09 17:33:26,9.70,9.70,9.70,99.90,1039317,28,19940,-85
2023-04-09 17:33:57,9.70,9.70,9.70,99.90,1043696,28,19993,-84
2023-04-09 17:34:28,9.60,9.60,9.60,99.90,1045295,28,19988,-86
2023-04-09 17:34:58,9.60,9.60,9.60,99.90,1040829,28,20295,-85
2023-04-09 17:35:29,9.60,9.60,9.60,99.90,1042204,28,20433,-84
2023-04-09 17:36:00,9.60,9.60,9.60,99.90,1040763,28,20434,-84
2023-04-09 17:36:31,9.60,9.60,9.60,99.90,1041363,28,19913,-84
2023-04-09 17:37:02,9.60,9.60,9.60,99.90,1040678,28,19920,-84
2023-04-09 17:37:33,9.50,9.50,9.50,99.90,1039382,28,19978,-85
2023-04-09 17:38:04,9.60,9.60,9.60,99.90,1040945,28,20380,-85
2023-04-09 17:38:35,9.50,9.50,9.50,99.90,1035321,28,19921,-86
2023-04-09 17:39:05,9.50,9.50,9.50,99.90,1034061,28,20397,-84
2023-04-09 17:39:36,9.50,9.50,9.50,99.90,1038050,28,20119,-85
2023-04-09 17:40:07,9.50,9.50,9.50,99.90,1041050,28,19944,-85
2023-04-09 17:40:38,9.50,9.50,9.50,99.90,1043597,28,19915,-84
2023-04-09 17:41:08,9.50,9.50,9.50,99.90,1038397,28,19935,-83
2023-04-09 17:41:39,9.50,9.50,9.50,99.90,1032753,28,19961,-84
2023-04-09 17:42:13,9.50,9.50,9.50,99.90,1029808,28,19948,-84
2023-04-09 17:42:43,9.50,9.50,9.50,99.90,1031266,28,19953,-85
2023-04-09 17:43:14,9.50,9.50,9.50,99.90,1030144,28,19918,-83
2023-04-09 17:43:45,9.40,9.40,9.40,99.90,1033796,28,19905,-84
2023-04-09 17:44:16,9.40,9.40,9.40,99.90,1035631,28,19913,-83
2023-04-09 17:44:47,9.40,9.40,9.40,99.90,1036222,28,19909,-85
2023-04-09 17:45:17,9.40,9.40,9.40,99.90,1031048,28,20095,-86
2023-04-09 17:45:48,9.40,9.40,9.40,99.90,1031082,28,19916,-84
2023-04-09 17:46:19,9.40,9.40,9.40,99.90,1031940,28,20383,-84
2023-04-09 17:46:49,9.40,9.40,9.40,99.90,1028932,28,19949,-85
2023-04-09 17:47:20,9.40,9.40,9.40,99.90,1038617,28,20415,-83
2023-04-09 17:47:51,9.40,9.40,9.40,99.90,1035242,28,19913,-84
2023-04-09 17:48:22,9.30,9.30,9.30,99.90,1040598,28,19955,-83
2023-04-09 17:48:52,9.30,9.30,9.30,99.90,1034017,28,19920,-84
2023-04-09 17:49:23,9.30,9.30,9.30,99.90,1037139,28,20079,-84
2023-04-09 17:49:54,9.30,9.30,9.30,99.90,1031935,28,20379,-84
2023-04-09 17:50:25,9.30,9.30,9.30,99.90,1027830,28,19918,-84
2023-04-09 17:50:56,9.30,9.30,9.30,99.90,1031388,28,20356,-85
2023-04-09 17:51:27,9.30,9.30,9.30,99.90,1028879,28,19910,-84
2023-04-09 17:51:58,9.30,9.30,9.30,99.90,1028817,28,19968,-85
2023-04-09 17:52:35,9.20,9.20,9.20,99.90,1028511,28,20023,-84
2023-04-09 17:53:06,9.20,9.20,9.20,99.90,1029235,28,20376,-83
2023-04-09 17:53:37,9.20,9.20,9.20,99.90,1028310,28,20387,-84
2023-04-09 17:54:08,9.20,9.20,9.20,99.90,1033447,28,20172,-84
2023-04-09 17:54:38,9.20,9.20,9.20,99.90,1035216,28,20589,-85
2023-04-09 17:55:17,9.20,9.20,9.20,99.90,1034524,28,20289,-85
2023-04-09 17:56:40,9.10,9.10,9.10,99.90,1033460,28,19920,-86
2023-04-09 17:57:20,9.10,9.10,9.10,99.90,1038736,28,19910,-85
2023-04-09 17:58:01,9.10,9.10,9.10,99.90,1034184,28,20383,-85
2023-04-09 17:58:35,9.10,9.10,9.10,99.90,1025969,28,20001,-85
2023-04-09 17:59:06,9.10,9.10,9.10,99.90,1028595,28,20301,-83
2023-04-09 17:59:37,9.10,9.10,9.10,99.90,1032330,28,19941,-83
2023-04-09 18:00:08,9.00,9.00,9.00,99.90,1037139,28,19913,-83
2023-04-09 18:00:39,9.00,9.00,9.00,99.90,1037740,28,19916,-85
2023-04-09 18:01:11,9.00,9.00,9.00,99.90,1040399,28,19908,-84
2023-04-09 18:01:42,9.00,9.00,9.00,99.90,1037280,28,19960,-84
2023-04-09 18:02:12,9.00,9.00,9.00,99.90,1034400,28,19913,-84
2023-04-09 18:02:43,8.90,8.90,8.90,99.90,1035253,28,19915,-85
2023-04-09 18:03:14,8.90,8.90,8.90,99.90,1031732,28,19913,-84
2023-04-09 18:03:45,8.90,8.90,8.90,99.90,1029268,28,20035,-84
2023-04-09 18:04:15,8.90,8.90,8.90,99.90,1035418,28,19940,-85
2023-04-09 18:04:46,8.90,8.90,8.90,99.90,1036689,28,19983,-85
2023-04-09 18:05:17,8.90,8.90,8.90,99.90,1037940,28,19983,-85
2023-04-09 18:05:48,8.80,8.80,8.80,99.90,1036627,28,19931,-84
2023-04-09 18:06:21,8.80,8.80,8.80,99.90,1035150,28,19905,-83
2023-04-09 18:07:10,8.80,8.80,8.80,99.90,1032522,28,20295,-82
2023-04-09 18:07:55,8.80,8.80,8.80,99.90,1036802,28,19967,-83
2023-04-09 18:08:29,8.80,8.80,8.80,99.90,1032476,28,19913,-85
2023-04-09 18:09:25,8.80,8.80,8.80,99.90,1032001,28,20612,-85
2023-04-09 18:10:07,8.70,8.70,8.70,99.90,1036501,28,19921,-83
2023-04-09 18:10:38,8.70,8.70,8.70,99.90,1038394,28,20020,-84
2023-04-09 18:11:17,8.70,8.70,8.70,99.90,1036176,28,19955,-84
2023-04-09 18:12:12,8.70,8.70,8.70,99.90,1034984,28,20008,-86
2023-04-09 18:12:58,8.70,8.70,8.70,99.90,1028774,28,20411,-85
2023-04-09 18:13:41,8.70,8.70,8.70,99.90,1035671,28,20035,-84
2023-04-09 18:14:11,8.70,8.70,8.70,99.90,1025355,28,19997,-85
2023-04-09 18:14:58,8.60,8.60,8.60,99.90,1034871,28,20384,-85
2023-04-09 18:15:34,8.60,8.60,8.60,99.90,1035380,28,19905,-85
2023-04-09 18:16:27,8.60,8.60,8.60,99.90,1035950,28,19976,-85
2023-04-09 18:16:58,8.60,8.60,8.60,99.90,1035655,28,19936,-85
2023-04-09 18:17:29,8.50,8.50,8.50,99.90,1038228,28,19907,-85
2023-04-09 18:18:00,8.50,8.50,8.50,99.90,1037751,28,20061,-85
2023-04-09 18:18:30,8.50,8.50,8.50,99.90,1034724,28,19935,-85
2023-04-09 18:19:01,8.50,8.50,8.50,99.90,1028740,28,19914,-85
2023-04-09 18:19:31,8.50,8.50,8.50,99.90,1032601,28,19916,-85
2023-04-09 18:20:02,8.50,8.50,8.50,99.90,1030292,28,19917,-85
2023-04-09 18:20:33,8.50,8.50,8.50,99.90,1030588,28,20387,-85
2023-04-09 18:21:05,8.40,8.40,8.40,99.90,1034490,28,20327,-85
2023-04-09 18:21:35,8.40,8.40,8.40,99.90,1036459,28,20383,-86
2023-04-09 18:22:06,8.40,8.40,8.40,99.90,1034345,28,19917,-86
2023-04-09 18:22:37,8.40,8.40,8.40,99.90,1038987,28,20225,-85
2023-04-09 18:23:08,8.40,8.40,8.40,99.90,1039357,28,19920,-84
2023-04-09 18:23:39,8.30,8.30,8.30,99.90,1038944,28,20405,-85
2023-04-09 18:24:10,8.30,8.30,8.30,99.90,1038189,28,20620,-85
2023-04-09 18:24:40,8.30,8.30,8.30,99.90,1036585,28,19913,-84
2023-04-09 18:25:11,8.30,8.30,8.30,99.90,1028828,28,19963,-84
2023-04-09 18:25:42,8.30,8.30,8.30,99.90,1032413,28,19988,-84
2023-04-09 18:26:12,8.30,8.30,8.30,99.90,1025042,28,19914,-84
2023-04-09 18:26:43,8.30,8.30,8.30,99.90,1027271,28,19914,-85
2023-04-09 18:27:14,8.30,8.30,8.30,99.90,1022864,28,19954,-84
2023-04-09 18:27:45,8.20,8.20,8.20,99.90,1024330,28,19931,-84
2023-04-09 18:28:16,8.20,8.20,8.20,99.90,1028564,28,20025,-84
2023-04-09 18:28:47,8.20,8.20,8.20,99.90,1028112,28,19922,-84
2023-04-09 18:29:17,8.20,8.20,8.20,99.90,1031615,28,19914,-85
2023-04-09 18:29:48,8.20,8.20,8.20,99.90,1027822,28,20344,-85
2023-04-09 18:30:19,8.10,8.10,8.10,99.90,1036799,28,19940,-85
2023-04-09 18:30:50,8.10,8.10,8.10,99.90,1038040,28,19916,-84
2023-04-09 18:31:21,8.10,8.10,8.10,99.90,1040068,28,19905,-85
2023-04-09 18:31:52,8.10,8.10,8.10,99.90,1032402,28,19905,-84
2023-04-09 18:32:24,8.10,8.10,8.10,99.90,1038158,28,19910,-84
2023-04-09 18:32:54,8.10,8.10,8.10,99.90,1032255,28,19917,-84
2023-04-09 18:33:28,8.10,8.10,8.10,99.90,1028769,28,20076,-84
2023-04-09 18:33:59,8.00,8.00,8.00,99.90,1033540,28,19917,-85
2023-04-09 18:34:30,8.00,8.00,8.00,99.90,1034095,28,19909,-86
2023-04-09 18:35:01,8.00,8.00,8.00,99.90,1033761,28,19909,-83
2023-04-09 18:35:31,8.00,8.00,8.00,99.90,1038031,28,20368,-83
2023-04-09 18:36:02,8.00,8.00,8.00,99.90,1040494,28,20371,-86
2023-04-09 18:36:33,8.00,8.00,8.00,99.90,1038413,28,20556,-85
2023-04-09 18:37:03,8.00,8.00,8.00,99.90,1036570,28,19935,-84
2023-04-09 18:37:34,8.00,8.00,8.00,99.90,1039100,28,20272,-85
2023-04-09 18:38:05,7.90,7.90,7.90,99.90,1036314,28,19908,-85
2023-04-09 18:38:35,7.90,7.90,7.90,99.90,1034885,28,20592,-84
2023-04-09 18:39:07,7.90,7.90,7.90,99.90,1034515,28,19908,-85
2023-04-09 18:39:37,7.90,7.90,7.90,99.90,1037440,28,19905,-85
2023-04-09 18:40:11,7.90,7.90,7.90,99.90,1036158,28,19906,-85
2023-04-09 18:40:42,7.90,7.90,7.90,99.90,1041055,28,19951,-85
2023-04-09 18:41:19,7.80,7.80,7.80,99.90,1037472,28,20354,-84
2023-04-09 18:41:50,7.80,7.80,7.80,99.90,1029176,28,19909,-85
2023-04-09 18:42:21,7.80,7.80,7.80,99.90,1037241,28,19905,-85
2023-04-09 18:42:52,7.80,7.80,7.80,99.90,1030938,28,19909,-84
2023-04-09 18:43:23,7.80,7.80,7.80,99.90,1031210,28,20052,-85
2023-04-09 18:43:54,7.80,7.80,7.80,99.90,1036657,28,20855,-85
2023-04-09 18:44:25,7.80,7.80,7.80,99.90,1034018,28,20473,-85
2023-04-09 18:44:55,7.80,7.80,7.80,99.90,1034880,28,20352,-83
2023-04-09 18:45:26,7.70,7.70,7.70,99.90,1038002,28,20407,-83
2023-04-09 18:45:57,7.70,7.70,7.70,99.90,1033403,28,20341,-83
2023-04-09 18:46:27,7.70,7.70,7.70,99.90,1033687,28,20443,-83
2023-04-09 18:46:58,7.70,7.70,7.70,99.90,1034970,28,19912,-83
2023-04-09 18:47:29,7.70,7.70,7.70,99.90,1031803,28,19932,-83
2023-04-09 18:48:00,7.70,7.70,7.70,99.90,1033400,28,20674,-84
2023-04-09 18:48:31,7.70,7.70,7.70,99.90,1036946,28,19905,-84
2023-04-09 18:49:02,7.70,7.70,7.70,99.90,1033573,28,20381,-85
2023-04-09 18:49:36,7.70,7.70,7.70,99.90,1038756,28,19905,-84
2023-04-09 18:50:07,7.70,7.70,7.70,99.90,1030480,28,20324,-84
2023-04-09 18:50:38,7.70,7.70,7.70,99.90,1029756,28,19933,-83
2023-04-09 18:51:10,7.70,7.70,7.70,99.90,1040074,28,19910,-83
2023-04-09 18:51:40,7.60,7.60,7.60,99.90,1036618,28,20438,-84
2023-04-09 18:52:11,7.70,7.70,7.70,99.90,1029508,28,19917,-85
2023-04-09 18:52:45,7.70,7.70,7.70,99.90,1032375,28,19909,-84
2023-04-09 18:53:15,7.70,7.70,7.70,99.90,1034970,28,19905,-83
2023-04-09 18:53:51,7.70,7.70,7.70,99.90,1032387,28,19909,-83
2023-04-09 18:54:22,7.60,7.60,7.60,99.90,1035402,28,19916,-86
2023-04-09 18:54:53,7.70,7.70,7.70,99.90,1037349,28,19909,-83
2023-04-09 18:55:26,7.70,7.70,7.70,99.90,1037066,28,19929,-83
2023-04-09 18:56:32,7.70,7.70,7.70,99.90,1027587,28,20352,-84
2023-04-09 18:57:03,7.70,7.70,7.70,99.90,1035481,28,19929,-84
2023-04-09 18:57:33,7.70,7.70,7.70,99.90,1035980,28,19933,-83
2023-04-09 18:58:11,7.70,7.70,7.70,99.90,1032709,28,20525,-83
2023-04-09 18:58:42,7.70,7.70,7.70,99.90,1027437,28,19917,-85
2023-04-09 18:59:12,7.70,7.70,7.70,99.90,1028882,28,19917,-83
2023-04-09 18:59:45,7.60,7.60,7.60,99.90,1032362,28,19945,-84
2023-04-09 19:00:16,7.70,7.70,7.70,99.90,1036075,28,19910,-84
2023-04-09 19:00:52,7.60,7.60,7.60,99.90,1036065,28,20380,-84
2023-04-09 19:01:22,7.60,7.60,7.60,99.90,1035517,28,20004,-83
2023-04-09 19:01:54,7.60,7.60,7.60,99.90,1029821,28,20406,-84
2023-04-09 19:02:25,7.60,7.60,7.60,99.90,1030010,28,20348,-84
2023-04-09 19:02:58,7.60,7.60,7.60,99.90,1029453,28,19918,-83
2023-04-09 19:03:29,7.60,7.60,7.60,99.90,1027230,28,19913,-83
2023-04-09 19:04:00,7.60,7.60,7.60,99.90,1031203,28,19924,-83
2023-04-09 19:04:34,7.50,7.50,7.50,99.90,1033569,28,19910,-83
2023-04-09 19:05:05,7.50,7.50,7.50,99.90,1035663,28,20439,-83
2023-04-09 19:05:36,7.50,7.50,7.50,99.90,1039934,28,20249,-84
2023-04-09 19:06:11,7.50,7.50,7.50,99.90,1040300,28,20178,-83
2023-04-09 19:06:43,7.50,7.50,7.50,99.90,1038999,28,20353,-84
2023-04-09 19:07:14,7.50,7.50,7.50,99.90,1034676,28,20284,-83
2023-04-09 19:07:44,7.50,7.50,7.50,99.90,1037332,28,19905,-83
2023-04-09 19:08:15,7.40,7.40,7.40,99.90,1036734,28,19960,-83
2023-04-09 19:08:46,7.50,7.50,7.50,99.90,1035401,28,19917,-83
2023-04-09 19:09:17,7.40,7.40,7.40,99.90,1038169,28,19905,-84
2023-04-09 19:09:47,7.40,7.40,7.40,99.90,1037070,28,19913,-84
2023-04-09 19:10:18,7.40,7.40,7.40,99.90,1032990,28,19917,-84
2023-04-09 19:10:49,7.40,7.40,7.40,99.90,1032610,28,19912,-84
2023-04-09 19:11:19,7.40,7.40,7.40,99.90,1030654,28,19953,-84
2023-04-09 19:11:53,7.40,7.40,7.40,99.90,1031111,28,19913,-84
2023-04-09 19:12:25,7.40,7.40,7.40,99.90,1037171,28,19909,-84
2023-04-09 19:12:56,7.40,7.40,7.40,99.90,1031110,28,19913,-84
2023-04-09 19:13:27,7.40,7.40,7.40,99.90,1035126,28,19905,-83
2023-04-09 19:13:58,7.40,7.40,7.40,99.90,1036655,28,19920,-84
2023-04-09 19:14:28,7.40,7.40,7.40,99.90,1035591,28,19993,-84
2023-04-09 19:14:59,7.40,7.40,7.40,99.90,1040822,28,20350,-84
2023-04-09 19:15:30,7.40,7.40,7.40,99.90,1036062,28,19993,-85
2023-04-09 19:16:01,7.40,7.40,7.40,99.90,1040135,28,19970,-84
2023-04-09 19:16:32,7.40,7.40,7.40,99.90,1038506,28,19910,-84
2023-04-09 19:17:02,7.40,7.40,7.40,99.90,1040095,28,19919,-84
2023-04-09 19:17:33,7.40,7.40,7.40,99.90,1037469,28,20344,-84
2023-04-09 19:18:04,7.40,7.40,7.40,99.90,1040146,28,19902,-85
2023-04-09 19:18:35,7.30,7.30,7.30,99.90,1037247,28,19916,-84
2023-04-09 19:19:06,7.40,7.40,7.40,99.90,1034635,28,19905,-84
2023-04-09 19:19:39,7.30,7.30,7.30,99.90,1037267,28,20256,-85
2023-04-09 19:20:09,7.30,7.30,7.30,99.90,1032468,28,20435,-84
2023-04-09 19:20:40,7.30,7.30,7.30,99.90,1035637,28,20311,-85
2023-04-09 19:21:11,7.30,7.30,7.30,99.90,1035761,28,19917,-85
2023-04-09 19:21:41,7.30,7.30,7.30,99.90,1034381,28,19909,-84
2023-04-09 19:22:13,7.30,7.30,7.30,99.90,1038136,28,20044,-84
2023-04-09 19:22:49,7.30,7.30,7.30,99.90,1035517,28,19948,-84
2023-04-09 19:23:20,7.30,7.30,7.30,99.90,1034651,28,19906,-82
2023-04-09 19:23:51,7.30,7.30,7.30,99.90,1037218,28,20821,-84
2023-04-09 19:24:22,7.30,7.30,7.30,99.90,1036972,28,20213,-85
2023-04-09 19:24:53,7.30,7.30,7.30,99.90,1032566,28,19906,-84
2023-04-09 19:25:24,7.30,7.30,7.30,99.90,1031423,28,19912,-83
2023-04-09 19:25:54,7.30,7.30,7.30,99.90,1035685,28,19912,-84
2023-04-09 19:26:25,7.30,7.30,7.30,99.90,1035414,28,20209,-85
2023-04-09 19:26:56,7.30,7.30,7.30,99.90,1041384,28,19909,-85
2023-04-09 19:27:27,7.30,7.30,7.30,99.90,1034630,28,19921,-85
2023-04-09 19:27:57,7.30,7.30,7.30,99.90,1033149,28,20381,-85
2023-04-09 19:28:28,7.30,7.30,7.30,99.90,1035286,28,19910,-85
2023-04-09 19:28:59,7.20,7.20,7.20,99.90,1033414,28,20416,-85
2023-04-09 19:29:29,7.20,7.20,7.20,99.90,1035739,28,19905,-85
2023-04-09 19:30:02,7.20,7.20,7.20,99.90,1037306,28,19910,-83
2023-04-09 19:30:33,7.30,7.30,7.30,99.90,1037390,28,19917,-83
2023-04-09 19:31:04,7.30,7.30,7.30,99.90,1034719,28,20442,-83
2023-04-09 19:31:35,7.30,7.30,7.30,99.90,1033254,28,20395,-84
2023-04-09 19:32:08,7.30,7.30,7.30,99.90,1031182,28,19925,-83
2023-04-09 19:32:40,7.20,7.20,7.20,99.90,1027508,28,19910,-83
2023-04-09 19:33:11,7.20,7.20,7.20,99.90,1030480,28,19914,-84
2023-04-09 19:33:41,7.20,7.20,7.20,99.90,1033308,28,21002,-85
2023-04-09 19:34:12,7.30,7.30,7.30,99.90,1032360,28,20476,-83
2023-04-09 19:34:43,7.20,7.20,7.20,99.90,1033332,28,20356,-82
2023-04-09 19:35:13,7.20,7.20,7.20,99.90,1031121,28,19943,-83
2023-04-09 19:35:46,7.20,7.20,7.20,99.90,1031333,28,19905,-82
2023-04-09 19:36:19,7.20,7.20,7.20,99.90,1033118,28,19909,-83
2023-04-09 19:36:50,7.20,7.20,7.20,99.90,1032914,28,20332,-85
2023-04-09 19:37:24,7.20,7.20,7.20,99.90,1024113,28,19906,-85
2023-04-09 19:37:55,7.20,7.20,7.20,99.90,1028237,28,19966,-84
2023-04-09 19:38:26,7.20,7.20,7.20,99.90,1028813,28,20337,-84
2023-04-09 19:38:56,7.20,7.20,7.20,99.90,1024690,28,19915,-85
2023-04-09 19:39:27,7.20,7.20,7.20,99.90,1027732,28,19941,-84
2023-04-09 19:40:03,7.10,7.10,7.10,99.90,1020653,28,20345,-85
2023-04-09 19:40:33,7.10,7.10,7.10,99.90,1030263,28,19961,-86
2023-04-09 19:41:04,7.10,7.10,7.10,99.90,1037807,28,19913,-85
2023-04-09 19:41:35,7.10,7.10,7.10,99.90,1039570,28,19908,-84
2023-04-09 19:42:06,7.10,7.10,7.10,99.90,1035267,28,19917,-83
2023-04-09 19:42:36,7.10,7.10,7.10,99.90,1037045,28,20356,-83
2023-04-09 19:43:07,7.10,7.10,7.10,99.90,1035170,28,19964,-83
2023-04-09 19:43:43,7.10,7.10,7.10,99.90,1037425,28,19959,-83
2023-04-09 19:44:13,7.00,7.00,7.00,99.90,1037017,28,19905,-83
2023-04-09 19:44:44,7.00,7.00,7.00,99.90,1031380,28,19909,-83
2023-04-09 19:45:15,7.00,7.00,7.00,99.90,1031097,28,20459,-85
2023-04-09 19:45:45,7.00,7.00,7.00,99.90,1032604,28,19991,-84
2023-04-09 19:46:19,7.00,7.00,7.00,99.90,1034460,28,20405,-85
2023-04-09 19:46:50,7.00,7.00,7.00,99.90,1029534,28,20305,-84
2023-04-09 19:47:20,7.00,7.00,7.00,99.90,1028456,28,19921,-85
2023-04-09 19:47:51,7.00,7.00,7.00,99.90,1029354,28,19913,-85
2023-04-09 19:48:22,7.00,7.00,7.00,99.90,1032914,28,19920,-85
2023-04-09 19:48:52,7.00,7.00,7.00,99.90,1031056,28,20408,-85
2023-04-09 19:49:23,7.00,7.00,7.00,99.90,1035700,28,20004,-84
2023-04-09 19:49:54,7.00,7.00,7.00,99.90,1039239,28,20280,-85
2023-04-09 19:50:24,6.90,6.90,6.90,99.90,1041383,28,19913,-84
2023-04-09 19:50:55,7.00,7.00,7.00,99.90,1033501,28,19948,-84
2023-04-09 19:51:26,6.90,6.90,6.90,99.90,1032732,28,19924,-85
2023-04-09 19:51:56,6.90,6.90,6.90,99.90,1031280,28,19913,-85
2023-04-09 19:52:27,6.90,6.90,6.90,99.90,1029125,28,19914,-85
2023-04-09 19:52:58,6.90,6.90,6.90,99.90,1031377,28,19909,-85
2023-04-09 19:53:29,6.90,6.90,6.90,99.90,1035298,28,19906,-85
2023-04-09 19:54:00,6.90,6.90,6.90,99.90,1037389,28,19905,-85
2023-04-09 19:54:32,6.90,6.90,6.90,99.90,1040904,28,20426,-85
2023-04-09 19:55:03,6.80,6.80,6.80,99.90,1037810,28,19933,-85
2023-04-09 19:55:34,6.80,6.80,6.80,99.90,1041185,28,19911,-85
2023-04-09 19:56:14,6.80,6.80,6.80,99.90,1015729,28,20556,-87
2023-04-09 19:56:50,6.80,6.80,6.80,99.90,1031497,28,19943,-85
2023-04-09 19:57:21,6.80,6.80,6.80,99.90,1032920,28,19980,-84
2023-04-09 19:57:57,6.80,6.80,6.80,99.90,1035208,28,20010,-84
2023-04-09 19:58:43,6.80,6.80,6.80,99.90,1035304,28,19913,-85
2023-04-09 19:59:14,6.80,6.80,6.80,99.90,1027110,28,20260,-83
2023-04-09 20:00:06,6.80,6.80,6.80,99.90,1036961,28,20503,-84
2023-04-09 20:00:36,6.80,6.80,6.80,99.90,1038360,28,19923,-84
2023-04-09 20:01:08,6.70,6.70,6.70,99.90,1040320,28,19920,-84
2023-04-09 20:01:42,6.70,6.70,6.70,99.90,1041738,28,20564,-84
2023-04-09 20:02:12,6.70,6.70,6.70,99.90,1032905,28,19917,-84
2023-04-09 20:02:43,6.70,6.70,6.70,99.90,1033987,28,20719,-84
2023-04-09 20:03:14,6.70,6.70,6.70,99.90,1036698,28,20355,-84
2023-04-09 20:03:45,6.70,6.70,6.70,99.90,1035570,28,19988,-84
2023-04-09 20:04:16,6.70,6.70,6.70,99.90,1037037,28,20000,-84
2023-04-09 20:04:47,6.70,6.70,6.70,99.90,1036644,28,19906,-84
2023-04-09 20:05:19,6.60,6.60,6.60,99.90,1031052,28,20250,-84
2023-04-09 20:05:50,6.60,6.60,6.60,99.90,1027530,28,19906,-84
2023-04-09 20:06:21,6.60,6.60,6.60,99.90,1033028,28,19941,-84
2023-04-09 20:06:52,6.60,6.60,6.60,99.90,1025119,28,19903,-84
2023-04-09 20:07:22,6.60,6.60,6.60,99.90,1025227,28,20357,-84
2023-04-09 20:07:53,6.60,6.60,6.60,99.90,1021785,28,19906,-85
2023-04-09 20:08:24,6.50,6.50,6.50,99.90,1024945,28,20516,-84
2023-04-09 20:08:54,6.60,6.60,6.60,99.90,1027238,28,19913,-84
2023-04-09 20:09:27,6.50,6.50,6.50,99.90,1037172,28,19944,-85
2023-04-09 20:09:58,6.50,6.50,6.50,99.90,1041007,28,19995,-84
2023-04-09 20:10:34,6.50,6.50,6.50,99.90,1037572,28,19905,-84
2023-04-09 20:11:14,6.50,6.50,6.50,99.90,1039263,28,19908,-84
2023-04-09 20:11:52,6.50,6.50,6.50,99.90,1033745,28,19916,-84
2023-04-09 20:12:28,6.50,6.50,6.50,99.90,1037299,28,19909,-84
2023-04-09 20:13:06,6.50,6.50,6.50,99.90,1024980,28,19953,-84
2023-04-09 20:13:43,6.50,6.50,6.50,99.90,1033910,28,19933,-85
2023-04-09 20:14:18,6.50,6.50,6.50,99.90,1036447,28,20364,-84
2023-04-09 20:14:49,6.50,6.50,6.50,99.90,1039272,28,19917,-85
2023-04-09 20:15:20,6.50,6.50,6.50,99.90,1039431,28,19909,-85
2023-04-09 20:15:51,6.50,6.50,6.50,99.90,1039357,28,19925,-85
2023-04-09 20:16:21,6.50,6.50,6.50,99.90,1039659,28,19912,-84
2023-04-09 20:16:52,6.50,6.50,6.50,99.90,1036572,28,19909,-85
2023-04-09 20:17:23,6.40,6.40,6.40,99.90,1028656,28,19954,-84
2023-04-09 20:17:54,6.40,6.40,6.40,99.90,1026460,28,20387,-84
2023-04-09 20:18:25,6.40,6.40,6.40,99.90,1026978,28,19958,-84
2023-04-09 20:18:55,6.50,6.50,6.50,99.90,1036584,28,19909,-85
2023-04-09 20:19:26,6.40,6.40,6.40,99.90,1039915,28,19908,-85
2023-04-09 20:19:57,6.40,6.40,6.40,99.90,1040075,28,19908,-85
2023-04-09 20:20:27,6.40,6.40,6.40,99.90,1036946,28,20332,-85
2023-04-09 20:20:58,6.40,6.40,6.40,99.90,1034971,28,20283,-84
2023-04-09 20:21:28,6.40,6.40,6.40,99.90,1037092,28,19936,-84
2023-04-09 20:22:02,6.40,6.40,6.40,99.90,1035369,28,19937,-85
2023-04-09 20:22:33,6.40,6.40,6.40,99.90,1037047,28,20001,-85
2023-04-09 20:23:03,6.40,6.40,6.40,99.90,1034788,28,20015,-85
2023-04-09 20:23:34,6.40,6.40,6.40,99.90,1034802,28,19909,-85
2023-04-09 20:24:05,6.40,6.40,6.40,99.90,1037138,28,19905,-84
2023-04-09 20:24:37,6.40,6.40,6.40,99.90,1041200,28,19959,-85
2023-04-09 20:25:10,6.40,6.40,6.40,99.90,1039047,28,19920,-84
2023-04-09 20:25:41,6.40,6.40,6.40,99.90,1040272,28,19908,-84
2023-04-09 20:26:12,6.40,6.40,6.40,99.90,1036968,28,20382,-84
2023-04-09 20:26:43,6.40,6.40,6.40,99.90,1031080,28,19913,-84
2023-04-09 20:27:13,6.40,6.40,6.40,99.90,1032762,28,19947,-84
2023-04-09 20:27:47,6.30,6.30,6.30,99.90,1031152,28,19921,-84
2023-04-09 20:28:17,6.40,6.40,6.40,99.90,1037277,28,19905,-84
2023-04-09 20:28:48,6.40,6.40,6.40,99.90,1036137,28,20327,-85
2023-04-09 20:29:19,6.40,6.40,6.40,99.90,1032908,28,19916,-84
2023-04-09 20:29:50,6.40,6.40,6.40,99.90,1031427,28,20033,-83
2023-04-09 20:30:21,6.40,6.40,6.40,99.90,1033130,28,20308,-84
2023-04-09 20:30:52,6.40,6.40,6.40,99.90,1036681,28,19936,-83
2023-04-09 20:31:22,6.40,6.40,6.40,99.90,1041225,28,19912,-84
2023-04-09 20:31:53,6.40,6.40,6.40,99.90,1036372,28,19936,-83
2023-04-09 20:32:24,6.40,6.40,6.40,99.90,1039557,28,19915,-83
2023-04-09 20:32:54,6.30,6.30,6.30,99.90,1038654,28,19983,-83
2023-04-09 20:33:25,6.30,6.30,6.30,99.90,1036811,28,19910,-83
2023-04-09 20:33:56,6.30,6.30,6.30,99.90,1034862,28,19915,-83
2023-04-09 20:34:26,6.30,6.30,6.30,99.90,1034851,28,19909,-84
2023-04-09 20:34:57,6.30,6.30,6.30,99.90,1036631,28,19971,-84
2023-04-09 20:35:28,6.30,6.30,6.30,99.90,1038327,28,19905,-84
2023-04-09 20:35:59,6.30,6.30,6.30,99.90,1036088,28,19909,-84
2023-04-09 20:36:29,6.30,6.30,6.30,99.90,1036872,28,20316,-84
2023-04-09 20:37:00,6.30,6.30,6.30,99.90,1034944,28,20670,-84
2023-04-09 20:37:31,6.30,6.30,6.30,99.90,1032329,28,20404,-85
2023-04-09 20:38:01,6.30,6.30,6.30,99.90,1028094,28,19910,-85
2023-04-09 20:38:32,6.30,6.30,6.30,99.90,1032602,28,19917,-83
2023-04-09 20:39:03,6.30,6.30,6.30,99.90,1030413,28,19909,-84
2023-04-09 20:39:33,6.30,6.30,6.30,99.90,1032931,28,20039,-84
2023-04-09 20:40:04,6.30,6.30,6.30,99.90,1036789,28,20546,-84
2023-04-09 20:40:36,6.20,6.20,6.20,99.90,1033634,28,19913,-84
2023-04-09 20:41:07,6.20,6.20,6.20,99.90,1038598,28,20836,-84
2023-04-09 20:41:37,6.20,6.20,6.20,99.90,1035419,28,19916,-84
2023-04-09 20:42:08,6.20,6.20,6.20,99.90,1033332,28,20361,-84
2023-04-09 20:42:41,6.20,6.20,6.20,99.90,1032503,28,19905,-84
2023-04-09 20:43:11,6.20,6.20,6.20,99.90,1034750,28,19920,-84
2023-04-09 20:43:42,6.20,6.20,6.20,99.90,1029655,28,20360,-84
2023-04-09 20:44:13,6.20,6.20,6.20,99.90,1031583,28,19917,-85
2023-04-09 20:44:43,6.10,6.10,6.10,99.90,1035393,28,20007,-84
2023-04-09 20:45:14,6.10,6.10,6.10,99.90,1036972,28,19932,-84
2023-04-09 20:45:45,6.10,6.10,6.10,99.90,1034052,28,19910,-83
2023-04-09 20:46:19,6.10,6.10,6.10,99.90,1032373,28,20352,-84
2023-04-09 20:46:49,6.10,6.10,6.10,99.90,1036106,28,20317,-84
2023-04-09 20:47:21,6.10,6.10,6.10,99.90,1037751,28,19905,-84
2023-04-09 20:47:52,6.10,6.10,6.10,99.90,1038972,28,20565,-84
2023-04-09 20:48:22,6.10,6.10,6.10,99.90,1041210,28,19991,-84
2023-04-09 20:48:53,6.00,6.00,6.00,99.90,1037681,28,20288,-84
2023-04-09 20:49:24,6.00,6.00,6.00,99.90,1039960,28,19905,-84
2023-04-09 20:49:58,6.00,6.00,6.00,99.90,1038733,28,19905,-84
2023-04-09 20:50:29,6.00,6.00,6.00,99.90,1039321,28,20245,-83
2023-04-09 20:51:00,6.00,6.00,6.00,99.90,1035484,28,19983,-84
2023-04-09 20:51:31,6.00,6.00,6.00,99.90,1037480,28,20338,-84
2023-04-09 20:52:02,6.00,6.00,6.00,99.90,1036918,28,19905,-84
2023-04-09 20:52:32,6.00,6.00,6.00,99.90,1037052,28,19916,-83
2023-04-09 20:53:03,6.00,6.00,6.00,99.90,1038334,28,20288,-83
2023-04-09 20:53:33,6.00,6.00,6.00,99.90,1038924,28,20130,-83
2023-04-09 20:54:04,6.00,6.00,6.00,99.90,1039395,28,20692,-83
2023-04-09 20:54:35,6.00,6.00,6.00,99.90,1036354,28,19917,-83
2023-04-09 20:55:06,6.00,6.00,6.00,99.90,1033100,28,19909,-84
2023-04-09 20:55:36,6.00,6.00,6.00,99.90,1016972,28,19939,-84
2023-04-09 20:56:08,6.00,6.00,6.00,99.90,1029325,28,19964,-83
2023-04-09 20:56:38,6.00,6.00,6.00,99.90,1029891,28,20350,-82
2023-04-09 20:57:09,5.90,5.90,5.90,99.90,1035395,28,20000,-83
2023-04-09 20:57:40,5.90,5.90,5.90,99.90,1033874,28,19944,-85
2023-04-09 20:58:11,5.90,5.90,5.90,99.90,1039743,28,19968,-84
2023-04-09 20:58:42,5.90,5.90,5.90,99.90,1039701,28,19923,-84
2023-04-09 20:59:16,5.90,5.90,5.90,99.90,1039093,28,19912,-85
2023-04-09 20:59:47,5.90,5.90,5.90,99.90,1042289,28,19913,-85
2023-04-09 21:00:18,5.90,5.90,5.90,99.90,1040954,28,19976,-85
2023-04-09 21:00:48,5.90,5.90,5.90,99.90,1036111,28,19960,-84
2023-04-09 21:01:20,5.90,5.90,5.90,99.90,1036082,28,19912,-85
2023-04-09 21:01:52,5.90,5.90,5.90,99.90,1034609,28,19909,-84
2023-04-09 21:02:23,5.90,5.90,5.90,99.90,1038723,28,19992,-84
2023-04-09 21:02:53,5.90,5.90,5.90,99.90,1036364,28,20215,-84
2023-04-09 21:03:25,5.90,5.90,5.90,99.90,1039251,28,19905,-85
2023-04-09 21:03:56,5.90,5.90,5.90,99.90,1037791,28,19915,-84
2023-04-09 21:04:27,5.90,5.90,5.90,99.90,1036784,28,20382,-84
2023-04-09 21:04:58,5.90,5.90,5.90,99.90,1031274,28,19960,-84
2023-04-09 21:05:28,5.90,5.90,5.90,99.90,1032425,28,19941,-84
2023-04-09 21:05:59,5.90,5.90,5.90,99.90,1036003,28,19921,-83
2023-04-09 21:06:30,6.00,6.00,6.00,99.90,1036561,28,20114,-84
2023-04-09 21:07:00,6.00,6.00,6.00,99.90,1029585,28,19957,-83
2023-04-09 21:07:31,5.90,5.90,5.90,99.90,1031165,28,19921,-83
2023-04-09 21:08:01,5.90,5.90,5.90,99.90,1034893,28,19912,-85
2023-04-09 21:08:32,5.90,5.90,5.90,99.90,1038585,28,19971,-84
2023-04-09 21:09:03,5.90,5.90,5.90,99.90,1040878,28,20444,-82
2023-04-09 21:09:33,5.90,5.90,5.90,99.90,1040242,28,19912,-84
2023-04-09 21:10:04,5.90,5.90,5.90,99.90,1040704,28,19908,-84
2023-04-09 21:10:35,5.90,5.90,5.90,99.90,1040502,28,19905,-84
2023-04-09 21:11:06,5.90,5.90,5.90,99.90,1037791,28,19967,-84
2023-04-09 21:11:36,5.90,5.90,5.90,99.90,1040453,28,19908,-83
2023-04-09 21:12:07,5.90,5.90,5.90,99.90,1043851,28,19971,-82
2023-04-09 21:12:37,5.90,5.90,5.90,99.90,1042149,28,19942,-84
2023-04-09 21:13:08,5.80,5.80,5.80,99.90,1040239,28,19924,-83
2023-04-09 21:13:38,5.80,5.80,5.80,99.90,1038849,28,19901,-83
2023-04-09 21:14:11,5.80,5.80,5.80,99.90,1040470,28,20292,-83
2023-04-09 21:14:42,5.80,5.80,5.80,99.90,1035366,28,19914,-84
2023-04-09 21:15:15,5.80,5.80,5.80,99.90,1044267,28,19951,-85
2023-04-09 21:15:47,5.80,5.80,5.80,99.90,1040802,28,19951,-85
2023-04-09 21:16:20,5.80,5.80,5.80,99.90,1040811,28,19909,-84
2023-04-09 21:16:51,5.80,5.80,5.80,99.90,1035008,28,19936,-84
2023-04-09 21:17:21,5.80,5.80,5.80,99.90,1039730,28,19919,-83
2023-04-09 21:17:52,5.80,5.80,5.80,99.90,1031225,28,19916,-84
2023-04-09 21:18:25,5.80,5.80,5.80,99.90,1036331,28,19916,-85
2023-04-09 21:18:56,5.80,5.80,5.80,99.90,1033113,28,19996,-84
2023-04-09 21:19:26,5.80,5.80,5.80,99.90,1037567,28,19913,-84
2023-04-09 21:19:57,5.80,5.80,5.80,99.90,1037377,28,19990,-84
2023-04-09 21:20:31,5.80,5.80,5.80,99.90,1033845,28,19948,-84
2023-04-09 21:21:04,5.70,5.70,5.70,99.90,1039066,28,19984,-85
2023-04-09 21:21:35,5.80,5.80,5.80,99.90,1041375,28,19912,-83
2023-04-09 21:22:06,5.80,5.80,5.80,99.90,1040944,28,20394,-84
2023-04-09 21:22:37,5.80,5.80,5.80,99.90,1040531,28,19913,-82
2023-04-09 21:23:07,5.80,5.80,5.80,99.90,1038672,28,19917,-84
2023-04-09 21:23:38,5.80,5.80,5.80,99.90,1034072,28,20245,-86
2023-04-09 21:24:09,5.80,5.80,5.80,99.90,1033538,28,19905,-84
2023-04-09 21:24:39,5.70,5.70,5.70,99.90,1035901,28,19917,-84
2023-04-09 21:25:13,5.70,5.70,5.70,99.90,1030045,28,19906,-85
2023-04-09 21:25:44,5.70,5.70,5.70,99.90,1035618,28,19909,-84
2023-04-09 21:26:17,5.70,5.70,5.70,99.90,1036741,28,20031,-84
2023-04-09 21:26:50,5.70,5.70,5.70,99.90,1038771,28,19992,-83
2023-04-09 21:27:20,5.60,5.60,5.60,99.90,1040364,28,19909,-85
2023-04-09 21:27:51,5.70,5.70,5.70,99.90,1041317,28,19909,-85
2023-04-09 21:28:22,5.70,5.70,5.70,99.90,1040068,28,19909,-84
2023-04-09 21:28:52,5.70,5.70,5.70,99.90,1041560,28,19932,-83
2023-04-09 21:29:27,5.70,5.70,5.70,99.90,1041003,28,19970,-84
2023-04-09 21:30:03,5.70,5.70,5.70,99.90,1039106,28,19964,-85
2023-04-09 21:30:34,5.70,5.70,5.70,99.90,1039943,28,19901,-82
2023-04-09 21:31:05,5.70,5.70,5.70,99.90,1038669,28,19943,-85
2023-04-09 21:31:43,5.70,5.70,5.70,99.90,1037924,28,20071,-83
2023-04-09 21:32:13,5.70,5.70,5.70,99.90,1036851,28,19909,-83
2023-04-09 21:32:47,5.70,5.70,5.70,99.90,1036123,28,19905,-83
2023-04-09 21:33:21,5.70,5.70,5.70,99.90,1038424,28,19913,-83
2023-04-09 21:34:03,5.60,5.60,5.60,99.90,1034101,28,19996,-84
2023-04-09 21:34:40,5.60,5.60,5.60,99.90,1034549,28,19916,-85
2023-04-09 21:35:22,5.60,5.60,5.60,99.90,1027473,28,19914,-83
2023-04-09 21:35:52,5.60,5.60,5.60,99.90,1040873,28,20272,-85
2023-04-09 21:36:36,5.60,5.60,5.60,99.90,1040718,28,19999,-85
2023-04-09 21:37:07,5.60,5.60,5.60,99.90,1040750,28,20271,-85
2023-04-09 21:37:43,5.60,5.60,5.60,99.90,1039105,28,19917,-84
2023-04-09 21:38:19,5.50,5.50,5.50,99.90,1037974,28,20384,-84
2023-04-09 21:38:55,5.60,5.60,5.60,99.90,1038257,28,19979,-84
2023-04-09 21:39:31,5.50,5.50,5.50,99.90,1040827,28,20868,-84
2023-04-09 21:40:14,5.50,5.50,5.50,99.90,1032965,28,19916,-83
2023-04-09 21:40:45,5.50,5.50,5.50,99.90,1039523,28,19909,-84
2023-04-09 21:41:16,5.50,5.50,5.50,99.90,1035279,28,19939,-84
2023-04-09 21:41:49,5.50,5.50,5.50,99.90,1034169,28,20390,-84
2023-04-09 21:42:20,5.50,5.50,5.50,99.90,1034059,28,19937,-84
2023-04-09 21:42:54,5.50,5.50,5.50,99.90,1032566,28,19941,-84
2023-04-09 21:43:27,5.50,5.50,5.50,99.90,1033310,28,20372,-84
2023-04-09 21:44:02,5.50,5.50,5.50,99.90,1030015,28,19979,-83
2023-04-09 21:44:33,5.50,5.50,5.50,99.90,1036114,28,20005,-84
2023-04-09 21:45:06,5.50,5.50,5.50,99.90,1033407,28,20647,-84
2023-04-09 21:45:37,5.50,5.50,5.50,99.90,1034531,28,19909,-84
2023-04-09 21:46:08,5.50,5.50,5.50,99.90,1034256,28,20105,-85
2023-04-09 21:46:39,5.50,5.50,5.50,99.90,1033196,28,20008,-83
2023-04-09 21:47:11,5.50,5.50,5.50,99.90,1035018,28,19992,-85
2023-04-09 21:47:41,5.50,5.50,5.50,99.90,1032019,28,19937,-84
2023-04-09 21:48:12,5.50,5.50,5.50,99.90,1035873,28,20299,-85
2023-04-09 21:48:43,5.50,5.50,5.50,99.90,1033038,28,19917,-84
2023-04-09 21:49:14,5.50,5.50,5.50,99.90,1035658,28,20295,-83
2023-04-09 21:49:45,5.50,5.50,5.50,99.90,1026966,28,19913,-84
2023-04-09 21:50:16,5.40,5.40,5.40,99.90,1032682,28,19905,-85
2023-04-09 21:50:46,5.40,5.40,5.40,99.90,1036407,28,20352,-84
2023-04-09 21:51:17,5.40,5.40,5.40,99.90,1030818,28,19909,-85
2023-04-09 21:51:51,5.40,5.40,5.40,99.90,1036593,28,20193,-84
2023-04-09 21:52:23,5.40,5.40,5.40,99.90,1032062,28,19963,-84
2023-04-09 21:52:53,5.40,5.40,5.40,99.90,1032398,28,19913,-83
2023-04-09 21:53:26,5.40,5.40,5.40,99.90,1032856,28,19913,-85
2023-04-09 21:54:03,5.40,5.40,5.40,99.90,1027429,28,19964,-82
2023-04-09 21:54:35,5.40,5.40,5.40,99.90,1030432,28,19917,-84
2023-04-09 21:55:06,5.30,5.30,5.30,99.90,1038140,28,19906,-83
2023-04-09 21:55:55,5.30,5.30,5.30,99.90,1033004,28,19992,-85
2023-04-09 21:56:27,5.40,5.40,5.40,99.90,1028881,28,19928,-84
2023-04-09 21:56:58,5.30,5.30,5.30,99.90,1034296,28,19901,-84
2023-04-09 21:57:28,5.30,5.30,5.30,99.90,1040669,28,19980,-83
2023-04-09 21:57:59,5.30,5.30,5.30,99.90,1036226,28,19917,-83
2023-04-09 21:58:30,5.20,5.20,5.20,99.90,1039244,28,20047,-86
2023-04-09 21:59:01,5.20,5.20,5.20,99.90,1033943,28,19917,-82
2023-04-09 21:59:35,5.20,5.20,5.20,99.90,1036729,28,19940,-84
2023-04-09 22:00:08,5.20,5.20,5.20,99.90,1035738,28,20323,-83
2023-04-09 22:00:38,5.20,5.20,5.20,99.90,1039120,28,20171,-85
2023-04-09 22:01:12,5.20,5.20,5.20,99.90,1038832,28,20280,-84
2023-04-09 22:01:43,5.20,5.20,5.20,99.90,1033360,28,19912,-85
2023-04-09 22:02:14,5.20,5.20,5.20,99.90,1031939,28,19972,-84
2023-04-09 22:02:44,5.10,5.10,5.10,99.90,1026817,28,19917,-84
2023-04-09 22:03:15,5.10,5.10,5.10,99.90,1031318,28,19924,-84
2023-04-09 22:03:45,5.10,5.10,5.10,99.90,1032751,28,20044,-85
2023-04-09 22:04:16,5.10,5.10,5.10,99.90,1030978,28,20483,-84
2023-04-09 22:04:47,5.00,5.00,5.00,99.90,1029016,28,20308,-84
2023-04-09 22:05:17,5.00,5.00,5.00,99.90,1028320,28,20005,-85
2023-04-09 22:05:48,5.00,5.00,5.00,99.90,1020716,28,19918,-83
2023-04-09 22:06:19,5.00,5.00,5.00,99.90,1024494,28,19910,-84
2023-04-09 22:06:49,5.00,5.00,5.00,99.90,1024626,28,20372,-85
2023-04-09 22:07:20,5.00,5.00,5.00,99.90,1026078,28,19906,-84
2023-04-09 22:07:51,5.00,5.00,5.00,99.90,1026803,28,19936,-83
2023-04-09 22:08:21,4.90,4.90,4.90,99.90,1030863,28,19916,-85
2023-04-09 22:09:02,4.90,4.90,4.90,99.90,1030730,28,19992,-84
2023-04-09 22:09:59,4.90,4.90,4.90,99.90,1030015,28,20007,-85
2023-04-09 22:10:32,4.90,4.90,4.90,99.90,1037479,28,20415,-85
2023-04-09 22:11:03,4.90,4.90,4.90,99.90,1033044,28,19971,-85
2023-04-09 22:11:34,4.90,4.90,4.90,99.90,1030833,28,20390,-85
2023-04-09 22:12:04,4.90,4.90,4.90,99.90,1031772,28,19946,-85
2023-04-09 22:12:36,4.90,4.90,4.90,99.90,1027601,28,19910,-83
2023-04-09 22:13:06,4.90,4.90,4.90,99.90,1031004,28,19913,-84
2023-04-09 22:13:37,4.90,4.90,4.90,99.90,1028734,28,19910,-85
2023-04-09 22:14:08,4.90,4.90,4.90,99.90,1034483,28,20292,-85
2023-04-09 22:14:38,4.90,4.90,4.90,99.90,1034521,28,20040,-84
2023-04-09 22:15:10,4.90,4.90,4.90,99.90,1032254,28,19936,-84
2023-04-09 22:15:40,4.90,4.90,4.90,99.90,1035369,28,20402,-83
2023-04-09 22:16:11,4.90,4.90,4.90,99.90,1031532,28,19932,-83
2023-04-09 22:16:42,4.90,4.90,4.90,99.90,1036644,28,20161,-89
2023-04-09 22:17:12,4.90,4.90,4.90,99.90,1037704,28,19996,-84
2023-04-09 22:17:43,4.90,4.90,4.90,99.90,1036797,28,19913,-82
2023-04-09 22:18:14,4.90,4.90,4.90,99.90,1035712,28,20721,-84
2023-04-09 22:18:45,4.90,4.90,4.90,99.90,1033863,28,20026,-85
2023-04-09 22:19:15,4.90,4.90,4.90,99.90,1036374,28,19967,-83
2023-04-09 22:19:46,4.90,4.90,4.90,99.90,1036403,28,19905,-83
2023-04-09 22:20:17,4.90,4.90,4.90,99.90,1033447,28,20397,-82
2023-04-09 22:20:47,4.90,4.90,4.90,99.90,1035964,28,20348,-85
2023-04-09 22:21:18,4.80,4.80,4.80,99.90,1029616,28,19910,-85
2023-04-09 22:21:49,4.90,4.90,4.90,99.90,1036530,28,20022,-83
2023-04-09 22:22:20,4.90,4.90,4.90,99.90,1035467,28,20352,-83
2023-04-09 22:22:52,4.90,4.90,4.90,99.90,1034524,28,19910,-84
2023-04-09 22:23:23,4.90,4.90,4.90,99.90,1035256,28,20063,-87
2023-04-09 22:23:54,4.90,4.90,4.90,99.90,1033266,28,20343,-83
2023-04-09 22:24:29,4.80,4.80,4.80,99.90,1033051,28,19906,-85
2023-04-09 22:24:59,4.80,4.80,4.80,99.90,1036427,28,19909,-84
2023-04-09 22:25:33,4.80,4.80,4.80,99.90,1036274,28,20007,-83
2023-04-09 22:26:04,4.80,4.80,4.80,99.90,1038478,28,19904,-84
2023-04-09 22:26:34,4.80,4.80,4.80,99.90,1035290,28,20449,-84
2023-04-09 22:27:08,4.80,4.80,4.80,99.90,1036322,28,20115,-85
2023-04-09 22:27:38,4.80,4.80,4.80,99.90,1034854,28,19952,-85
2023-04-09 22:28:09,4.80,4.80,4.80,99.90,1032273,28,19917,-84
2023-04-09 22:28:40,4.80,4.80,4.80,99.90,1023474,28,19919,-84
2023-04-09 22:29:13,4.80,4.80,4.80,99.90,1029758,28,19909,-84
2023-04-09 22:29:44,4.80,4.80,4.80,99.90,1029429,28,19916,-85
2023-04-09 22:30:19,4.70,4.70,4.70,99.90,1036263,28,20394,-84
2023-04-09 22:30:50,4.70,4.70,4.70,99.90,1037473,28,20259,-84
2023-04-09 22:31:21,4.70,4.70,4.70,99.90,1040026,28,19922,-85
2023-04-09 22:31:52,4.70,4.70,4.70,99.90,1037102,28,19909,-84
2023-04-09 22:32:23,4.70,4.70,4.70,99.90,1035385,28,20500,-83
2023-04-09 22:32:54,4.70,4.70,4.70,99.90,1032824,28,20944,-84
2023-04-09 22:33:25,4.70,4.70,4.70,99.90,1031303,28,19921,-83
2023-04-09 22:33:56,4.70,4.70,4.70,99.90,1032319,28,20475,-84
2023-04-09 22:34:27,4.70,4.70,4.70,99.90,1033525,28,19914,-85
2023-04-09 22:34:58,4.70,4.70,4.70,99.90,1036273,28,20424,-84
2023-04-09 22:35:28,4.70,4.70,4.70,99.90,1032626,28,19905,-84
2023-04-09 22:35:59,4.70,4.70,4.70,99.90,1030062,28,20416,-85
2023-04-09 22:36:31,4.70,4.70,4.70,99.90,1031818,28,19917,-84
2023-04-09 22:37:02,4.70,4.70,4.70,99.90,1030731,28,19928,-84
2023-04-09 22:37:33,4.80,4.80,4.80,99.90,1033667,28,20499,-85
2023-04-09 22:38:13,4.80,4.80,4.80,99.90,1036285,28,19909,-85
2023-04-09 22:39:11,4.70,4.70,4.70,99.90,1037859,28,19988,-84
2023-04-09 22:39:43,4.70,4.70,4.70,99.90,1033337,28,20374,-86
2023-04-09 22:40:44,4.70,4.70,4.70,99.90,1041550,28,19905,-86
2023-04-09 22:41:33,4.70,4.70,4.70,99.90,1037458,28,19921,-85
2023-04-09 22:42:04,4.70,4.70,4.70,99.90,1035410,28,19909,-84
2023-04-09 22:42:45,4.70,4.70,4.70,99.90,1036512,28,19912,-84
2023-04-09 22:43:24,4.70,4.70,4.70,99.90,1034374,28,20067,-84
2023-04-09 22:43:58,4.70,4.70,4.70,99.90,1028104,28,19910,-86
2023-04-09 22:44:39,4.70,4.70,4.70,99.90,1034105,28,19945,-86
2023-04-09 22:45:26,4.70,4.70,4.70,99.90,1034454,28,19905,-90
2023-04-09 22:45:57,4.70,4.70,4.70,99.90,1034080,28,19909,-84
2023-04-09 22:46:28,4.60,4.60,4.60,99.90,1029479,28,19913,-85
2023-04-09 22:46:58,4.60,4.60,4.60,99.90,1029874,28,19991,-84
2023-04-09 22:47:30,4.60,4.60,4.60,99.90,1030087,28,20766,-85
2023-04-09 22:48:03,4.60,4.60,4.60,99.90,1033351,28,20287,-85
2023-04-09 22:48:36,4.60,4.60,4.60,99.90,1033597,28,19918,-83
2023-04-09 22:49:28,4.60,4.60,4.60,99.90,1036153,28,19995,-82
2023-04-09 22:50:02,4.60,4.60,4.60,99.90,1036547,28,20292,-82
2023-04-09 22:50:33,4.60,4.60,4.60,99.90,1029070,28,19996,-84
2023-04-09 22:51:29,4.60,4.60,4.60,99.90,1028044,28,20381,-84
2023-04-09 22:52:00,4.60,4.60,4.60,99.90,1026353,28,20336,-84
2023-04-09 22:52:57,4.60,4.60,4.60,99.90,1036133,28,20283,-84
2023-04-09 22:53:36,4.60,4.60,4.60,99.90,1031508,28,19910,-85
2023-04-09 22:54:18,4.60,4.60,4.60,99.90,1024690,28,19994,-85
2023-04-09 22:55:00,4.60,4.60,4.60,99.90,1031878,28,19897,-86
2023-04-09 22:58:35,4.60,4.60,4.60,99.90,1027426,28,20498,-85
2023-04-09 22:59:14,4.60,4.60,4.60,99.90,1037402,28,19917,-85
2023-04-09 22:59:57,4.50,4.50,4.50,99.90,1036377,28,19940,-84
2023-04-09 23:00:34,4.50,4.50,4.50,99.90,1030211,28,19916,-83
2023-04-09 23:01:05,4.50,4.50,4.50,99.90,1025411,28,19918,-85
2023-04-09 23:01:50,4.50,4.50,4.50,99.90,1033976,28,20614,-84
2023-04-09 23:02:30,4.50,4.50,4.50,99.90,1035210,28,19938,-83
2023-04-09 23:03:09,4.50,4.50,4.50,99.90,1035286,28,19905,-85
2023-04-09 23:03:42,4.50,4.50,4.50,99.90,1036521,28,20498,-83
2023-04-09 23:04:14,4.50,4.50,4.50,99.90,1034484,28,19953,-83
2023-04-09 23:04:48,4.50,4.50,4.50,99.90,1035075,28,20154,-85
2023-04-09 23:05:21,4.50,4.50,4.50,99.90,1030648,28,19919,-82
2023-04-09 23:05:52,4.50,4.50,4.50,99.90,1031142,28,19910,-84
2023-04-09 23:06:23,4.50,4.50,4.50,99.90,1031526,28,19909,-84
2023-04-09 23:06:57,4.50,4.50,4.50,99.90,1029038,28,19914,-83
2023-04-09 23:07:34,4.50,4.50,4.50,99.90,1026628,28,20258,-84
2023-04-09 23:08:05,4.50,4.50,4.50,99.90,1022025,29,19941,-83
2023-04-09 23:08:46,4.50,4.50,4.50,99.90,1020594,28,20001,-84
2023-04-09 23:09:23,4.50,4.50,4.50,99.90,1024589,28,19914,-85
2023-04-09 23:10:17,4.50,4.50,4.50,99.90,1027786,28,20380,-84
2023-04-09 23:10:51,4.50,4.50,4.50,99.90,1032152,28,20316,-82
2023-04-09 23:11:22,4.50,4.50,4.50,99.90,1028924,28,19906,-82
2023-04-09 23:11:52,4.50,4.50,4.50,99.90,1032642,28,20348,-83
2023-04-09 23:12:33,4.40,4.40,4.40,99.90,1032207,28,19941,-83
2023-04-09 23:13:16,4.40,4.40,4.40,99.90,1027364,28,19988,-84
2023-04-09 23:14:03,4.40,4.40,4.40,99.90,1037349,28,19909,-83
2023-04-09 23:14:33,4.40,4.40,4.40,99.90,1036224,28,19928,-84
2023-04-09 23:15:07,4.40,4.40,4.40,99.90,1034978,28,20312,-83
2023-04-09 23:15:46,4.40,4.40,4.40,99.90,1029724,28,19930,-84
2023-04-09 23:16:23,4.40,4.40,4.40,99.90,1030330,28,19914,-84
2023-04-09 23:17:00,4.40,4.40,4.40,99.90,1034418,28,19909,-84
2023-04-09 23:17:46,4.40,4.40,4.40,99.90,1031309,28,20718,-88
2023-04-09 23:18:20,4.40,4.40,4.40,99.90,1033763,28,20388,-84
2023-04-09 23:19:16,4.40,4.40,4.40,99.90,1030161,28,19905,-84
2023-04-09 23:19:47,4.40,4.40,4.40,99.90,1028990,28,20389,-84
2023-04-09 23:20:40,4.40,4.40,4.40,99.90,1031511,28,19910,-83
2023-04-09 23:21:11,4.40,4.40,4.40,99.90,1036429,28,19928,-83
2023-04-09 23:21:48,4.40,4.40,4.40,99.90,1033226,28,19902,-84
2023-04-09 23:22:19,4.40,4.40,4.40,99.90,1033469,28,19905,-84
2023-04-09 23:22:53,4.40,4.40,4.40,99.90,1033575,28,19902,-83
2023-04-09 23:23:33,4.40,4.40,4.40,99.90,1036629,28,20684,-83
2023-04-09 23:24:03,4.40,4.40,4.40,99.90,1036177,28,20025,-81
2023-04-09 23:24:56,4.50,4.50,4.50,99.90,1036652,28,19971,-83
2023-04-09 23:26:10,4.50,4.50,4.50,99.90,1035556,28,19919,-84
2023-04-09 23:26:47,4.40,4.40,4.40,99.90,1032525,28,19913,-85
2023-04-09 23:27:18,4.40,4.40,4.40,99.90,1034994,28,20363,-83
2023-04-09 23:27:54,4.30,4.30,4.30,99.90,1033528,28,19908,-85
2023-04-09 23:28:35,4.30,4.30,4.30,99.90,1032279,28,21216,-84
2023-04-09 23:29:06,4.40,4.40,4.40,99.90,1024771,28,20362,-84
2023-04-09 23:29:37,4.40,4.40,4.40,99.90,1023395,28,19910,-84
2023-04-09 23:30:36,4.30,4.30,4.30,99.90,1027080,28,19931,-83
2023-04-09 23:31:10,4.30,4.30,4.30,99.90,1029525,28,19913,-84
2023-04-09 23:31:43,4.30,4.30,4.30,99.90,1035136,28,19913,-85
2023-04-09 23:32:19,4.30,4.30,4.30,99.90,1036982,28,19917,-83
2023-04-09 23:32:53,4.30,4.30,4.30,99.90,1030208,28,20335,-83
2023-04-09 23:33:30,4.30,4.30,4.30,99.90,1033041,28,19920,-84
2023-04-09 23:34:18,4.30,4.30,4.30,99.90,1028571,28,19962,-84
2023-04-09 23:34:57,4.30,4.30,4.30,99.90,1028304,28,19948,-84
2023-04-09 23:35:54,4.30,4.30,4.30,99.90,1028418,28,19931,-84
2023-04-09 23:36:25,4.30,4.30,4.30,99.90,1035815,28,19910,-83
2023-04-09 23:37:01,4.30,4.30,4.30,99.90,1028519,28,19948,-84
2023-04-09 23:37:44,4.30,4.30,4.30,99.90,1029392,28,20448,-84
2023-04-09 23:38:25,4.20,4.20,4.20,99.90,1029053,28,19921,-83
2023-04-09 23:38:56,4.30,4.30,4.30,99.90,1031971,28,20276,-84
2023-04-09 23:39:34,4.20,4.20,4.20,99.90,1040477,28,19912,-84
2023-04-09 23:40:05,4.20,4.20,4.20,99.90,1034985,28,20383,-85
2023-04-09 23:40:36,4.20,4.20,4.20,99.90,1038686,28,19905,-84
2023-04-09 23:41:07,4.30,4.30,4.30,99.90,1038613,28,20105,-83
2023-04-09 23:41:56,4.30,4.30,4.30,99.90,1038502,28,20267,-85
2023-04-09 23:42:31,4.30,4.30,4.30,99.90,1035228,28,20355,-84
2023-04-09 23:43:15,4.30,4.30,4.30,99.90,1040343,28,20283,-85
2023-04-09 23:43:46,4.20,4.20,4.20,99.90,1036170,28,19909,-84
2023-04-09 23:44:20,4.30,4.30,4.30,99.90,1036509,28,19933,-85
2023-04-09 23:44:54,4.30,4.30,4.30,99.90,1032644,28,20272,-83
2023-04-09 23:45:28,4.20,4.20,4.20,99.90,1037342,28,19905,-84
2023-04-09 23:45:58,4.20,4.20,4.20,99.90,1034618,28,20361,-84
2023-04-09 23:46:34,4.30,4.30,4.30,99.90,1041947,28,19920,-83
2023-04-09 23:47:08,4.20,4.20,4.20,99.90,1032606,28,20447,-84
2023-04-09 23:47:43,4.20,4.20,4.20,99.90,1034634,28,20502,-84
2023-04-09 23:48:16,4.20,4.20,4.20,99.90,1034389,28,20284,-84
2023-04-09 23:48:47,4.20,4.20,4.20,99.90,1032948,28,20500,-83
2023-04-09 23:49:47,4.20,4.20,4.20,99.90,1030544,28,19935,-84
2023-04-09 23:50:23,4.20,4.20,4.20,99.90,1025676,28,19914,-84
2023-04-09 23:51:06,4.20,4.20,4.20,99.90,1037426,28,20355,-84
2023-04-09 23:51:40,4.20,4.20,4.20,99.90,1039666,28,19909,-84
2023-04-09 23:52:14,4.20,4.20,4.20,99.90,1033577,28,19918,-84
2023-04-09 23:52:46,4.10,4.10,4.10,99.90,1038752,28,20448,-84
2023-04-09 23:53:16,4.10,4.10,4.10,99.90,1039332,28,19928,-84
2023-04-09 23:53:48,4.20,4.20,4.20,99.90,1032068,28,20288,-84
2023-04-09 23:54:19,4.10,4.10,4.10,99.90,1031654,28,19909,-84
2023-04-09 23:54:50,4.20,4.20,4.20,99.90,1027695,28,19918,-83
2023-04-09 23:55:36,4.20,4.20,4.20,99.90,1022185,28,19918,-89
2023-04-09 23:56:09,4.20,4.20,4.20,99.90,1026919,28,20360,-84
2023-04-09 23:57:06,4.20,4.20,4.20,99.90,1028751,28,19941,-84
2023-04-09 23:57:39,4.20,4.20,4.20,99.90,1036640,28,19988,-84
2023-04-09 23:58:16,4.20,4.20,4.20,99.90,1036170,28,19914,-84
2023-04-09 23:58:49,4.20,4.20,4.20,99.90,1029850,28,19910,-84
2023-04-09 23:59:20,4.20,4.20,4.20,99.90,1035402,28,20319,-84