2023-04-09 00:00:21,6.10,6.10,6.10,99.90,1039100,28,19935,-68
2023-04-09 00:01:00,6.10,6.10,6.10,99.90,1042526,28,19958,-68
2023-04-09 00:01:30,6.10,6.10,6.10,99.90,1042269,28,20566,-68
2023-04-09 00:02:01,6.20,6.20,6.20,99.90,1039102,28,19955,-69
2023-04-09 00:02:31,6.20,6.20,6.20,99.90,1039178,28,20244,-68
2023-04-09 00:03:02,6.20,6.20,6.20,99.90,1042498,28,19909,-69
2023-04-09 00:03:33,6.10,6.10,6.10,99.90,1043748,28,20412,-68
2023-04-09 00:04:04,6.20,6.20,6.20,99.90,1039863,28,20416,-69
2023-04-09 00:04:34,6.20,6.20,6.20,99.90,1041116,28,19918,-71
2023-04-09 00:05:06,6.20,6.20,6.20,99.90,1037332,28,19966,-68
2023-04-09 00:05:39,6.20,6.20,6.20,99.90,1044257,28,19954,-69
2023-04-09 00:06:10,6.30,6.30,6.30,99.90,1040710,28,20368,-68
2023-04-09 00:06:41,6.20,6.20,6.20,99.90,1041058,28,19916,-68
2023-04-09 00:07:11,6.20,6.20,6.20,99.90,1038408,28,19991,-68
2023-04-09 00:07:42,6.20,6.20,6.20,99.90,1044651,28,19912,-69
2023-04-09 00:08:12,6.20,6.20,6.20,99.90,1038665,28,20352,-69
2023-04-09 00:08:43,6.20,6.20,6.20,99.90,1046920,28,19908,-69
2023-04-09 00:09:14,6.20,6.20,6.20,99.90,1039347,28,19913,-68
2023-04-09 00:09:45,6.20,6.20,6.20,99.90,1045979,28,20211,-69
2023-04-09 00:10:15,6.20,6.20,6.20,99.90,1041005,28,20022,-69
2023-04-09 00:10:46,6.20,6.20,6.20,99.90,1044169,28,19920,-69
2023-04-09 00:11:17,6.30,6.30,6.30,99.90,1041056,28,19913,-69
2023-04-09 00:11:47,6.20,6.20,6.20,99.90,1037478,28,19921,-69
2023-04-09 00:12:18,6.30,6.30,6.30,99.90,1037453,28,20036,-69
2023-04-09 00:12:48,6.20,6.20,6.20,99.90,1036226,28,19949,-69
2023-04-09 00:13:19,6.20,6.20,6.20,99.90,1034586,28,19924,-68
2023-04-09 00:13:50,6.20,6.20,6.20,99.90,1043124,28,20323,-69
2023-04-09 00:14:20,6.20,6.20,6.20,99.90,1040353,28,19921,-69
2023-04-09 00:14:51,6.20,6.20,6.20,99.90,1041143,28,20439,-68
2023-04-09 00:15:21,6.20,6.20,6.20,99.90,1040874,28,19985,-69
2023-04-09 00:15:52,6.20,6.20,6.20,99.90,1040903,28,19915,-69
2023-04-09 00:16:23,6.30,6.30,6.30,99.90,1043067,28,19908,-69
2023-04-09 00:16:53,6.30,6.30,6.30,99.90,1038723,28,19904,-69
2023-04-09 00:17:24,6.20,6.20,6.20,99.90,1040654,28,19909,-69
2023-04-09 00:17:55,6.30,6.30,6.30,99.90,1038336,28,19988,-69
2023-04-09 00:18:25,6.30,6.30,6.30,99.90,1043927,28,19908,-69
2023-04-09 00:18:56,6.30,6.30,6.30,99.90,1039360,28,19917,-69
2023-04-09 00:19:26,6.20,6.20,6.20,99.90,1044351,28,19904,-69
2023-04-09 00:19:57,6.20,6.20,6.20,99.90,1040681,28,20196,-69
2023-04-09 00:20:28,6.20,6.20,6.20,99.90,1036514,28,19916,-69
2023-04-09 00:20:58,6.20,6.20,6.20,99.90,1042493,28,19915,-70
2023-04-09 00:21:29,6.20,6.20,6.20,99.90,1039270,28,19909,-68
2023-04-09 00:21:59,6.20,6.20,6.20,99.90,1036734,28,19940,-69
2023-04-09 00:22:30,6.10,6.10,6.10,99.90,1039933,28,19920,-68
2023-04-09 00:23:01,6.10,6.10,6.10,99.90,1030753,28,20017,-69
2023-04-09 00:23:31,6.00,6.00,6.00,99.90,1037831,28,19995,-69
2023-04-09 00:24:02,6.10,6.10,6.10,99.90,1037168,28,19909,-68
2023-04-09 00:24:33,6.10,6.10,6.10,99.90,1038217,28,20415,-68
2023-04-09 00:25:04,6.10,6.10,6.10,99.90,1040808,28,19944,-72
2023-04-09 00:25:35,6.10,6.10,6.10,99.90,1039040,28,19912,-67
2023-04-09 00:26:05,6.10,6.10,6.10,99.90,1040600,28,19913,-69
2023-04-09 00:26:36,6.10,6.10,6.10,99.90,1039036,28,20427,-68
2023-04-09 00:27:06,6.10,6.10,6.10,99.90,1038628,28,19912,-69
2023-04-09 00:27:37,6.10,6.10,6.10,99.90,1042650,28,19909,-69
2023-04-09 00:28:08,6.10,6.10,6.10,99.90,1042703,28,19931,-69
2023-04-09 00:28:38,6.10,6.10,6.10,99.90,1038912,28,19912,-69
2023-04-09 00:29:09,6.10,6.10,6.10,99.90,1038598,28,19913,-68
2023-04-09 00:29:40,6.10,6.10,6.10,99.90,1035034,28,19967,-69
2023-04-09 00:30:10,6.10,6.10,6.10,99.90,1034320,28,20090,-68
2023-04-09 00:30:41,6.10,6.10,6.10,99.90,1036318,28,20004,-68
2023-04-09 00:31:12,6.10,6.10,6.10,99.90,1039557,28,19912,-68
2023-04-09 00:31:42,6.10,6.10,6.10,99.90,1038951,28,19913,-68
2023-04-09 00:32:13,6.10,6.10,6.10,99.90,1044482,28,20081,-68
2023-04-09 00:32:44,6.10,6.10,6.10,99.90,1038882,28,19992,-68
2023-04-09 00:33:14,6.00,6.00,6.00,99.90,1046187,28,19912,-67
2023-04-09 00:33:45,6.00,6.00,6.00,99.90,1041188,28,20084,-68
2023-04-09 00:34:16,6.00,6.00,6.00,99.90,1042619,28,19995,-70
2023-04-09 00:34:46,6.10,6.10,6.10,99.90,1040849,28,19928,-68
2023-04-09 00:35:17,6.10,6.10,6.10,99.90,1041744,28,19975,-69
2023-04-09 00:35:47,6.10,6.10,6.10,99.90,1039824,28,20042,-68
2023-04-09 00:36:18,6.00,6.00,6.00,99.90,1043513,28,19919,-68
2023-04-09 00:36:49,6.00,6.00,6.00,99.90,1041582,28,20371,-68
2023-04-09 00:37:19,6.10,6.10,6.10,99.90,1043021,28,20368,-68
2023-04-09 00:37:50,6.00,6.00,6.00,99.90,1040610,28,20010,-68
2023-04-09 00:38:21,6.00,6.00,6.00,99.90,1038084,28,19905,-68
2023-04-09 00:38:52,6.00,6.00,6.00,99.90,1036374,28,19920,-68
2023-04-09 00:39:23,6.00,6.00,6.00,99.90,1037432,28,19980,-68
2023-04-09 00:39:54,6.10,6.10,6.10,99.90,1037414,28,19905,-68
2023-04-09 00:40:25,6.10,6.10,6.10,99.90,1041756,28,19933,-69
2023-04-09 00:40:55,6.10,6.10,6.10,99.90,1041836,28,20056,-69
2023-04-09 00:41:26,6.10,6.10,6.10,99.90,1041050,28,19908,-69
2023-04-09 00:41:57,6.00,6.00,6.00,99.90,1040781,28,19927,-69
2023-04-09 00:42:35,6.00,6.00,6.00,99.90,1041003,28,19974,-69
2023-04-09 00:43:05,6.00,6.00,6.00,99.90,1041608,28,19938,-68
2023-04-09 00:43:36,5.90,5.90,5.90,99.90,1041489,28,19906,-68
2023-04-09 00:44:06,6.00,6.00,6.00,99.90,1044035,28,20213,-68
2023-04-09 00:44:37,6.00,6.00,6.00,99.90,1039370,28,20032,-68
2023-04-09 00:45:08,6.00,6.00,6.00,99.90,1043143,28,19961,-68
2023-04-09 00:45:38,6.00,6.00,6.00,99.90,1040441,28,19909,-68
2023-04-09 00:46:09,6.00,6.00,6.00,99.90,1044560,28,19931,-69
2023-04-09 00:46:39,6.10,6.10,6.10,99.90,1039290,28,19975,-68
2023-04-09 00:47:10,6.00,6.00,6.00,99.90,1043126,28,19999,-69
2023-04-09 00:47:44,6.00,6.00,6.00,99.90,1040429,28,19940,-69
2023-04-09 00:48:15,6.00,6.00,6.00,99.90,1042528,28,20263,-68
2023-04-09 00:48:46,6.00,6.00,6.00,99.90,1041103,28,20444,-68
2023-04-09 00:49:16,6.00,6.00,6.00,99.90,1041176,28,20704,-69
2023-04-09 00:49:47,6.00,6.00,6.00,99.90,1042386,28,20445,-69
2023-04-09 00:50:18,6.00,6.00,6.00,99.90,1041795,28,20344,-68
2023-04-09 00:50:49,6.00,6.00,6.00,99.90,1043975,28,19938,-68
2023-04-09 00:51:19,6.00,6.00,6.00,99.90,1040874,28,20367,-69
2023-04-09 00:51:50,6.00,6.00,6.00,99.90,1043941,28,19912,-69
2023-04-09 00:52:21,6.00,6.00,6.00,99.90,1041593,28,20016,-69
2023-04-09 00:52:52,5.90,5.90,5.90,99.90,1040165,28,19924,-69
2023-04-09 00:53:23,5.90,5.90,5.90,99.90,1037137,28,20332,-69
2023-04-09 00:53:54,5.90,5.90,5.90,99.90,1038816,28,20338,-69
2023-04-09 00:54:24,5.90,5.90,5.90,99.90,1038489,28,19905,-69
2023-04-09 00:54:55,6.00,6.00,6.00,99.90,1042396,28,19996,-69
2023-04-09 00:55:27,5.90,5.90,5.90,99.90,1016643,28,19931,-69
2023-04-09 00:55:57,5.90,5.90,5.90,99.90,1038859,28,20255,-69
2023-04-09 00:56:28,5.90,5.90,5.90,99.90,1034176,28,19916,-70
2023-04-09 00:56:59,5.80,5.80,5.80,99.90,1036927,28,19987,-70
2023-04-09 00:57:30,5.80,5.80,5.80,99.90,1039059,28,19901,-71
2023-04-09 00:58:00,5.90,5.90,5.90,99.90,1036359,28,19902,-68
2023-04-09 00:58:31,5.80,5.80,5.80,99.90,1042360,28,19908,-68
2023-04-09 00:59:02,5.80,5.80,5.80,99.90,1040270,28,19973,-69
2023-04-09 00:59:32,5.80,5.80,5.80,99.90,1044549,28,20141,-69
2023-04-09 01:00:03,5.80,5.80,5.80,99.90,1039032,28,19985,-69
2023-04-09 01:00:34,5.80,5.80,5.80,99.90,1045728,28,19908,-68
2023-04-09 01:01:04,5.80,5.80,5.80,99.90,1040689,28,20048,-69
2023-04-09 01:01:35,5.80,5.80,5.80,99.90,1043633,28,19908,-68
2023-04-09 01:02:05,5.80,5.80,5.80,99.90,1041416,28,19935,-68
2023-04-09 01:02:36,5.80,5.80,5.80,99.90,1039169,28,20053,-68
2023-04-09 01:03:07,5.80,5.80,5.80,99.90,1038579,28,20297,-68
2023-04-09 01:03:38,5.80,5.80,5.80,99.90,1035439,28,20288,-69
2023-04-09 01:04:08,5.80,5.80,5.80,99.90,1035819,28,19992,-69
2023-04-09 01:04:40,5.80,5.80,5.80,99.90,1034561,28,19929,-68
2023-04-09 01:05:11,5.80,5.80,5.80,99.90,1034075,28,20380,-68
2023-04-09 01:05:45,5.80,5.80,5.80,99.90,1041029,28,19953,-71
2023-04-09 01:06:31,5.80,5.80,5.80,99.90,1037917,28,20249,-69
2023-04-09 01:07:15,5.80,5.80,5.80,99.90,1038178,28,20000,-70
2023-04-09 01:08:04,5.80,5.80,5.80,99.90,1037700,28,20426,-70
2023-04-09 01:08:47,5.80,5.80,5.80,99.90,1034403,28,20501,-70
2023-04-09 01:09:27,5.70,5.70,5.70,99.90,1035914,28,19979,-71
2023-04-09 01:10:04,5.70,5.70,5.70,99.90,1034136,28,20944,-70
2023-04-09 01:10:37,5.70,5.70,5.70,99.90,1039152,28,20453,-69
2023-04-09 01:11:15,5.70,5.70,5.70,99.90,1037163,28,20012,-71
2023-04-09 01:11:50,5.80,5.80,5.80,99.90,1040436,28,19942,-71
2023-04-09 01:12:40,5.70,5.70,5.70,99.90,1036507,28,20377,-70
2023-04-09 01:13:26,5.70,5.70,5.70,99.90,1040103,28,19998,-69
2023-04-09 01:14:03,5.60,5.60,5.60,99.90,1038206,28,19909,-71
2023-04-09 01:14:48,5.60,5.60,5.60,99.90,1035374,28,19992,-70
2023-04-09 01:15:25,5.50,5.50,5.50,99.90,1040746,28,19988,-71
2023-04-09 01:15:58,5.60,5.60,5.60,99.90,1039147,28,19908,-71
2023-04-09 01:16:29,5.60,5.60,5.60,99.90,1040636,28,19950,-70
2023-04-09 01:17:17,5.60,5.60,5.60,99.90,1040212,28,19966,-71
2023-04-09 01:17:48,5.70,5.70,5.70,99.90,1040334,28,20008,-69
2023-04-09 01:18:36,5.70,5.70,5.70,99.90,1040626,28,19978,-69
2023-04-09 01:19:25,5.70,5.70,5.70,99.90,1040039,28,20012,-68
2023-04-09 01:19:56,5.70,5.70,5.70,99.90,1043187,28,19920,-69
2023-04-09 01:20:41,5.70,5.70,5.70,99.90,1038864,28,19920,-69
2023-04-09 01:21:19,5.70,5.70,5.70,99.90,1039945,28,20015,-69
2023-04-09 01:21:51,5.80,5.80,5.80,99.90,1038922,28,20192,-68
2023-04-09 01:22:31,5.80,5.80,5.80,99.90,1038657,28,20498,-68
2023-04-09 01:23:10,5.70,5.70,5.70,99.90,1042413,28,19905,-69
2023-04-09 01:23:46,5.70,5.70,5.70,99.90,1039285,28,19928,-69
2023-04-09 01:24:35,5.70,5.70,5.70,99.90,1043957,28,20376,-68
2023-04-09 01:25:14,5.70,5.70,5.70,99.90,1035447,28,19909,-69
2023-04-09 01:26:03,5.60,5.60,5.60,99.90,1039933,28,20398,-69
2023-04-09 01:26:34,5.50,5.50,5.50,99.90,1040242,28,19920,-69
2023-04-09 01:27:06,5.50,5.50,5.50,99.90,1038544,28,19959,-69
2023-04-09 01:27:42,5.50,5.50,5.50,99.90,1044191,28,19949,-70
2023-04-09 01:28:18,5.50,5.50,5.50,99.90,1039100,28,20078,-70
2023-04-09 01:28:51,5.50,5.50,5.50,99.90,1041241,28,20310,-69
2023-04-09 01:29:23,5.50,5.50,5.50,99.90,1041173,28,20011,-69
2023-04-09 01:29:54,5.50,5.50,5.50,99.90,1037382,28,20530,-69
2023-04-09 01:30:25,5.50,5.50,5.50,99.90,1036622,28,19962,-69
2023-04-09 01:31:06,5.50,5.50,5.50,99.90,1037319,28,19929,-69
2023-04-09 01:31:37,5.60,5.60,5.60,99.90,1037780,28,20010,-69
2023-04-09 01:32:09,5.60,5.60,5.60,99.90,1040653,28,20150,-68
2023-04-09 01:32:39,5.60,5.60,5.60,99.90,1040251,28,19915,-69
2023-04-09 01:33:10,5.60,5.60,5.60,99.90,1040620,28,20019,-68
2023-04-09 01:33:41,5.60,5.60,5.60,99.90,1040517,28,19973,-68
2023-04-09 01:34:13,5.50,5.50,5.50,99.90,1040255,28,20007,-69
2023-04-09 01:34:44,5.50,5.50,5.50,99.90,1039411,28,20255,-68
2023-04-09 01:35:15,5.50,5.50,5.50,99.90,1041418,28,19909,-68
2023-04-09 01:35:47,5.60,5.60,5.60,99.90,1038834,28,19909,-68
2023-04-09 01:36:18,5.50,5.50,5.50,99.90,1038509,28,19905,-69
2023-04-09 01:36:54,5.50,5.50,5.50,99.90,1039705,28,19935,-68
2023-04-09 01:37:25,5.50,5.50,5.50,99.90,1040474,28,19908,-68
2023-04-09 01:37:56,5.50,5.50,5.50,99.90,1040241,28,20156,-68
2023-04-09 01:38:27,5.50,5.50,5.50,99.90,1036751,28,19917,-69
2023-04-09 01:38:59,5.40,5.40,5.40,99.90,1040399,28,19985,-69
2023-04-09 01:39:30,5.40,5.40,5.40,99.90,1040662,28,19929,-69
2023-04-09 01:40:01,5.40,5.40,5.40,99.90,1040351,28,19916,-69
2023-04-09 01:40:31,5.50,5.50,5.50,99.90,1044523,28,19904,-69
2023-04-09 01:41:03,5.50,5.50,5.50,99.90,1040262,28,19925,-69
2023-04-09 01:41:34,5.50,5.50,5.50,99.90,1042576,28,19924,-68
2023-04-09 01:42:08,5.40,5.40,5.40,99.90,1040191,28,20292,-69
2023-04-09 01:42:40,5.40,5.40,5.40,99.90,1044389,28,20231,-69
2023-04-09 01:43:11,5.30,5.30,5.30,99.90,1040794,28,19921,-67
2023-04-09 01:43:42,5.30,5.30,5.30,99.90,1043918,28,19916,-68
2023-04-09 01:44:13,5.40,5.40,5.40,99.90,1040449,28,20118,-68
2023-04-09 01:44:43,5.40,5.40,5.40,99.90,1041438,28,19924,-68
2023-04-09 01:45:14,5.40,5.40,5.40,99.90,1039068,28,19916,-68
2023-04-09 01:45:46,5.40,5.40,5.40,99.90,1041119,28,19931,-69
2023-04-09 01:46:17,5.50,5.50,5.50,99.90,1041485,28,19931,-69
2023-04-09 01:46:48,5.50,5.50,5.50,99.90,1042397,28,19937,-69
2023-04-09 01:47:18,5.40,5.40,5.40,99.90,1040191,28,20022,-69
2023-04-09 01:47:49,5.40,5.40,5.40,99.90,1040491,28,20027,-69
2023-04-09 01:48:20,5.50,5.50,5.50,99.90,1042313,28,20003,-70
2023-04-09 01:48:50,5.50,5.50,5.50,99.90,1038170,28,20551,-69
2023-04-09 01:49:21,5.50,5.50,5.50,99.90,1040607,28,19904,-68
2023-04-09 01:49:52,5.50,5.50,5.50,99.90,1040460,28,19932,-67
2023-04-09 01:50:23,5.50,5.50,5.50,99.90,1038463,28,19979,-69
2023-04-09 01:50:54,5.50,5.50,5.50,99.90,1041045,28,19913,-69
2023-04-09 01:51:26,5.50,5.50,5.50,99.90,1043605,28,19912,-69
2023-04-09 01:51:56,5.50,5.50,5.50,99.90,1039186,28,19904,-69
2023-04-09 01:52:27,5.50,5.50,5.50,99.90,1041895,28,20371,-70
2023-04-09 01:53:00,5.50,5.50,5.50,99.90,1040294,28,19970,-68
2023-04-09 01:53:30,5.50,5.50,5.50,99.90,1037671,28,20362,-69
2023-04-09 01:54:01,5.50,5.50,5.50,99.90,1033777,28,20069,-69
2023-04-09 01:54:32,5.50,5.50,5.50,99.90,1037160,28,20239,-69
2023-04-09 01:55:06,5.50,5.50,5.50,99.90,1034459,28,19940,-67
2023-04-09 01:55:37,5.50,5.50,5.50,99.90,1005059,28,20340,-68
2023-04-09 01:56:08,5.50,5.50,5.50,99.90,1046272,28,19921,-69
2023-04-09 01:56:41,5.50,5.50,5.50,99.90,1044415,28,20444,-71
2023-04-09 01:57:12,5.50,5.50,5.50,99.90,1037544,28,19920,-69
2023-04-09 01:57:42,5.50,5.50,5.50,99.90,1043969,28,20418,-68
2023-04-09 01:58:13,5.50,5.50,5.50,99.90,1038527,28,19975,-68
2023-04-09 01:58:43,5.40,5.40,5.40,99.90,1041618,28,19928,-69
2023-04-09 01:59:14,5.50,5.50,5.50,99.90,1038721,28,20385,-69
2023-04-09 01:59:45,5.50,5.50,5.50,99.90,1040564,28,19959,-69
2023-04-09 02:00:16,5.40,5.40,5.40,99.90,1044088,28,20735,-69
2023-04-09 02:00:47,5.40,5.40,5.40,99.90,1043892,28,20007,-69
2023-04-09 02:01:20,5.40,5.40,5.40,99.90,1035845,28,20336,-69
2023-04-09 02:01:57,5.40,5.40,5.40,99.90,1037982,28,19938,-68
2023-04-09 02:02:34,5.40,5.40,5.40,99.90,1035089,28,20008,-68
2023-04-09 02:03:21,5.50,5.50,5.50,99.90,1041200,28,20344,-69
2023-04-09 02:04:00,5.50,5.50,5.50,99.90,1037902,28,20065,-69
2023-04-09 02:04:50,5.50,5.50,5.50,99.90,1042324,28,19909,-69
2023-04-09 02:05:26,5.50,5.50,5.50,99.90,1034448,28,19971,-69
2023-04-09 02:06:02,5.50,5.50,5.50,99.90,1038762,28,20019,-69
2023-04-09 02:06:42,5.50,5.50,5.50,99.90,1043107,28,19912,-69
2023-04-09 02:07:45,5.40,5.40,5.40,99.90,1038202,28,20356,-70
2023-04-09 02:08:18,5.40,5.40,5.40,99.90,1021383,28,19999,-68
2023-04-09 02:08:50,5.40,5.40,5.40,99.90,1021595,28,19976,-68
2023-04-09 02:09:23,5.40,5.40,5.40,99.90,1030053,28,20189,-68
2023-04-09 02:09:54,5.40,5.40,5.40,99.90,1040226,28,20335,-69
2023-04-09 02:10:30,5.30,5.30,5.30,99.90,1042197,28,19973,-68
2023-04-09 02:11:03,5.40,5.40,5.40,99.90,1041075,28,19909,-69
2023-04-09 02:11:34,5.40,5.40,5.40,99.90,1041210,28,20007,-69
2023-04-09 02:12:06,5.40,5.40,5.40,99.90,1039398,28,20504,-69
2023-04-09 02:12:37,5.40,5.40,5.40,99.90,1041022,28,20352,-69
2023-04-09 02:13:12,5.40,5.40,5.40,99.90,1041308,28,20343,-69
2023-04-09 02:13:43,5.50,5.50,5.50,99.90,1040302,28,19917,-69
2023-04-09 02:14:14,5.50,5.50,5.50,99.90,1040013,28,20374,-69
2023-04-09 02:14:46,5.40,5.40,5.40,99.90,1038468,28,20011,-69
2023-04-09 02:15:18,5.50,5.50,5.50,99.90,1038525,28,19909,-69
2023-04-09 02:15:49,5.50,5.50,5.50,99.90,1035867,28,20391,-69
2023-04-09 02:16:20,5.40,5.40,5.40,99.90,1031462,28,19916,-68
2023-04-09 02:16:51,5.50,5.50,5.50,99.90,1035902,28,20328,-69
2023-04-09 02:17:22,5.50,5.50,5.50,99.90,1036248,28,20318,-69
2023-04-09 02:17:52,5.40,5.40,5.40,99.90,1041939,28,19949,-69
2023-04-09 02:18:24,5.40,5.40,5.40,99.90,1042806,28,20433,-69
2023-04-09 02:18:55,5.40,5.40,5.40,99.90,1039824,28,19920,-70
2023-04-09 02:19:46,5.40,5.40,5.40,99.90,1042597,28,19920,-70
2023-04-09 02:20:17,5.40,5.40,5.40,99.90,1035395,28,19921,-68
2023-04-09 02:20:48,5.40,5.40,5.40,99.90,1035869,28,19914,-68
2023-04-09 02:21:19,5.40,5.40,5.40,99.90,1035884,28,19921,-68
2023-04-09 02:21:49,5.40,5.40,5.40,99.90,1034175,28,19982,-68
2023-04-09 02:22:20,5.40,5.40,5.40,99.90,1043167,28,19920,-68
2023-04-09 02:22:50,5.40,5.40,5.40,99.90,1036237,28,19913,-69
2023-04-09 02:23:21,5.30,5.30,5.30,99.90,1036305,28,19935,-69
2023-04-09 02:23:52,5.30,5.30,5.30,99.90,1035742,28,19921,-69
2023-04-09 02:24:22,5.30,5.30,5.30,99.90,1035894,28,19909,-69
2023-04-09 02:24:53,5.30,5.30,5.30,99.90,1039885,28,19916,-70
2023-04-09 02:25:24,5.30,5.30,5.30,99.90,1038110,28,19905,-69
2023-04-09 02:25:55,5.30,5.30,5.30,99.90,1040369,28,20050,-69
2023-04-09 02:26:25,5.40,5.40,5.40,99.90,1033739,28,19905,-69
2023-04-09 02:26:56,5.30,5.30,5.30,99.90,1035575,28,20179,-70
2023-04-09 02:27:27,5.40,5.40,5.40,99.90,1030502,28,19909,-68
2023-04-09 02:27:57,5.40,5.40,5.40,99.90,1031869,28,19913,-69
2023-04-09 02:28:28,5.40,5.40,5.40,99.90,1030267,28,19912,-69
2023-04-09 02:28:59,5.40,5.40,5.40,99.90,1035546,28,19915,-69
2023-04-09 02:29:30,5.40,5.40,5.40,99.90,1038653,28,19983,-70
2023-04-09 02:30:00,5.40,5.40,5.40,99.90,1040038,28,19974,-69
2023-04-09 02:30:31,5.40,5.40,5.40,99.90,1041758,28,19954,-70
2023-04-09 02:31:02,5.50,5.50,5.50,99.90,1042067,28,20351,-68
2023-04-09 02:31:33,5.40,5.40,5.40,99.90,1040355,28,19920,-70
2023-04-09 02:32:04,5.50,5.50,5.50,99.90,1042543,28,19916,-71
2023-04-09 02:32:34,5.50,5.50,5.50,99.90,1036934,28,19909,-69
2023-04-09 02:33:05,5.50,5.50,5.50,99.90,1043317,28,20430,-70
2023-04-09 02:33:36,5.50,5.50,5.50,99.90,1041054,28,19921,-69
2023-04-09 02:34:06,5.40,5.40,5.40,99.90,1040876,28,20433,-69
2023-04-09 02:34:37,5.30,5.30,5.30,99.90,1035694,28,20359,-69
2023-04-09 02:35:07,5.30,5.30,5.30,99.90,1035200,28,19913,-68
2023-04-09 02:35:38,5.40,5.40,5.40,99.90,1033500,28,20296,-69
2023-04-09 02:36:12,5.40,5.40,5.40,99.90,1031740,28,19909,-69
2023-04-09 02:36:42,5.40,5.40,5.40,99.90,1044650,28,20153,-69
2023-04-09 02:37:13,5.40,5.40,5.40,99.90,1041672,28,20444,-69
2023-04-09 02:37:44,5.40,5.40,5.40,99.90,1040140,28,20073,-69
2023-04-09 02:38:14,5.40,5.40,5.40,99.90,1040135,28,19913,-71
2023-04-09 02:38:45,5.40,5.40,5.40,99.90,1039241,28,20007,-69
2023-04-09 02:39:16,5.40,5.40,5.40,99.90,1038104,28,20237,-70
2023-04-09 02:39:46,5.40,5.40,5.40,99.90,1038577,28,20590,-68
2023-04-09 02:40:17,5.40,5.40,5.40,99.90,1040203,28,20016,-69
2023-04-09 02:40:47,5.40,5.40,5.40,99.90,1042181,28,19913,-68
2023-04-09 02:41:18,5.40,5.40,5.40,99.90,1045540,28,19923,-69
2023-04-09 02:41:49,5.40,5.40,5.40,99.90,1038577,28,19947,-69
2023-04-09 02:42:19,5.40,5.40,5.40,99.90,1043938,28,20392,-68
2023-04-09 02:42:50,5.40,5.40,5.40,99.90,1041104,28,20004,-69
2023-04-09 02:43:21,5.40,5.40,5.40,99.90,1039475,28,20384,-68
2023-04-09 02:43:52,5.30,5.30,5.30,99.90,1040238,28,19905,-68
2023-04-09 02:44:22,5.30,5.30,5.30,99.90,1041006,28,19915,-68
2023-04-09 02:44:53,5.30,5.30,5.30,99.90,1041109,28,20478,-67
2023-04-09 02:45:23,5.30,5.30,5.30,99.90,1038702,28,20003,-68
2023-04-09 02:45:54,5.30,5.30,5.30,99.90,1043671,28,19911,-69
2023-04-09 02:46:25,5.30,5.30,5.30,99.90,1038407,28,19912,-69
2023-04-09 02:46:55,5.30,5.30,5.30,99.90,1035969,28,19955,-70
2023-04-09 02:47:26,5.30,5.30,5.30,99.90,1037540,28,20363,-69
2023-04-09 02:47:57,5.20,5.20,5.20,99.90,1037562,28,20007,-68
2023-04-09 02:48:27,5.20,5.20,5.20,99.90,1034284,28,19909,-70
2023-04-09 02:48:58,5.20,5.20,5.20,99.90,1043344,28,20651,-70
2023-04-09 02:49:28,5.20,5.20,5.20,99.90,1040699,28,20003,-69
2023-04-09 02:49:59,5.20,5.20,5.20,99.90,1041120,28,20866,-68
2023-04-09 02:50:29,5.20,5.20,5.20,99.90,1041213,28,20027,-68
2023-04-09 02:51:00,5.30,5.30,5.30,99.90,1034301,28,19915,-68
2023-04-09 02:51:30,5.30,5.30,5.30,99.90,1035669,28,20353,-68
2023-04-09 02:52:01,5.20,5.20,5.20,99.90,1035561,28,19946,-69
2023-04-09 02:52:32,5.20,5.20,5.20,99.90,1038360,28,20437,-67
2023-04-09 02:53:02,5.20,5.20,5.20,99.90,1038461,28,20731,-69
2023-04-09 02:53:33,5.20,5.20,5.20,99.90,1038536,28,20415,-69
2023-04-09 02:54:03,5.20,5.20,5.20,99.90,1040560,28,19909,-69
2023-04-09 02:54:34,5.20,5.20,5.20,99.90,1041968,28,19911,-69
2023-04-09 02:55:05,5.20,5.20,5.20,99.90,1038778,28,20416,-68
2023-04-09 02:55:37,5.20,5.20,5.20,99.90,1014757,28,20027,-73
2023-04-09 02:56:07,5.20,5.20,5.20,99.90,1040281,28,19954,-71
2023-04-09 02:56:38,5.20,5.20,5.20,99.90,1044329,28,19905,-69
2023-04-09 02:57:08,5.20,5.20,5.20,99.90,1041330,28,19940,-70
2023-04-09 02:57:39,5.20,5.20,5.20,99.90,1043648,28,20212,-70
2023-04-09 02:58:10,5.20,5.20,5.20,99.90,1040389,28,20488,-69
2023-04-09 02:58:40,5.30,5.30,5.30,99.90,1038390,28,20367,-71
2023-04-09 02:59:11,5.20,5.20,5.20,99.90,1039633,28,19938,-68
2023-04-09 02:59:41,5.30,5.30,5.30,99.90,1036721,28,19924,-70
2023-04-09 03:00:12,5.30,5.30,5.30,99.90,1037174,28,19913,-69
2023-04-09 03:00:43,5.30,5.30,5.30,99.90,1036808,28,19905,-69
2023-04-09 03:01:14,5.30,5.30,5.30,99.90,1038101,28,20287,-70
2023-04-09 03:01:44,5.30,5.30,5.30,99.90,1040705,28,19909,-69
2023-04-09 03:02:15,5.30,5.30,5.30,99.90,1042896,28,19909,-68
2023-04-09 03:02:45,5.40,5.40,5.40,99.90,1038990,28,20226,-68
2023-04-09 03:03:16,5.30,5.30,5.30,99.90,1036053,28,19924,-69
2023-04-09 03:03:47,5.30,5.30,5.30,99.90,1033026,28,19914,-68
2023-04-09 03:04:17,5.30,5.30,5.30,99.90,1031173,28,19910,-68
2023-04-09 03:04:48,5.30,5.30,5.30,99.90,1026796,28,19987,-69
2023-04-09 03:05:18,5.30,5.30,5.30,99.90,1034437,28,19913,-69
2023-04-09 03:05:49,5.30,5.30,5.30,99.90,1038371,28,20277,-69
2023-04-09 03:06:19,5.30,5.30,5.30,99.90,1042743,28,19948,-69
2023-04-09 03:06:50,5.20,5.20,5.20,99.90,1035879,28,20011,-71
2023-04-09 03:07:21,5.20,5.20,5.20,99.90,1038182,28,19987,-69
2023-04-09 03:07:52,5.10,5.10,5.10,99.90,1036128,28,20180,-69
2023-04-09 03:08:23,5.20,5.20,5.20,99.90,1038154,28,20129,-70
2023-04-09 03:08:53,5.10,5.10,5.10,99.90,1041079,28,20437,-69
2023-04-09 03:09:24,5.20,5.20,5.20,99.90,1043476,28,20384,-70
2023-04-09 03:09:54,5.20,5.20,5.20,99.90,1041754,28,19916,-70
2023-04-09 03:10:25,5.10,5.10,5.10,99.90,1040457,28,19912,-71
2023-04-09 03:10:55,5.10,5.10,5.10,99.90,1040587,28,19909,-69
2023-04-09 03:11:26,5.20,5.20,5.20,99.90,1041995,28,20127,-68
2023-04-09 03:11:57,5.10,5.10,5.10,99.90,1041936,28,20173,-68
2023-04-09 03:12:27,5.10,5.10,5.10,99.90,1040883,28,19909,-69
2023-04-09 03:12:58,5.10,5.10,5.10,99.90,1044635,28,20039,-69
2023-04-09 03:13:28,5.10,5.10,5.10,99.90,1040850,28,20122,-70
2023-04-09 03:13:59,5.10,5.10,5.10,99.90,1046162,28,20371,-68
2023-04-09 03:14:29,5.10,5.10,5.10,99.90,1038785,28,19923,-69
2023-04-09 03:15:00,5.20,5.20,5.20,99.90,1040153,28,19992,-69
2023-04-09 03:15:30,5.10,5.10,5.10,99.90,1038457,28,20134,-69
2023-04-09 03:16:01,5.10,5.10,5.10,99.90,1042087,28,20346,-69
2023-04-09 03:16:32,5.20,5.20,5.20,99.90,1039613,28,20300,-70
2023-04-09 03:17:02,5.10,5.10,5.10,99.90,1043184,28,20280,-69
2023-04-09 03:17:33,5.20,5.20,5.20,99.90,1041964,28,20717,-69
2023-04-09 03:18:03,5.20,5.20,5.20,99.90,1041469,28,23003,-69
2023-04-09 03:18:34,5.20,5.20,5.20,99.90,1040394,28,19912,-69
2023-04-09 03:19:04,5.20,5.20,5.20,99.90,1042443,28,20613,-70
2023-04-09 03:19:35,5.20,5.20,5.20,99.90,1042793,28,19917,-69
2023-04-09 03:20:06,5.10,5.10,5.10,99.90,1041924,28,19966,-70
2023-04-09 03:20:38,5.10,5.10,5.10,99.90,1041422,28,19954,-67
2023-04-09 03:21:09,5.10,5.10,5.10,99.90,1039817,28,19940,-70
2023-04-09 03:21:39,5.10,5.10,5.10,99.90,1041823,28,20391,-69
2023-04-09 03:22:10,5.10,5.10,5.10,99.90,1041007,28,20261,-69
2023-04-09 03:22:41,5.20,5.20,5.20,99.90,1042354,28,19908,-68
2023-04-09 03:23:11,5.20,5.20,5.20,99.90,1040260,28,20430,-68
2023-04-09 03:23:42,5.20,5.20,5.20,99.90,1042851,28,20198,-69
2023-04-09 03:24:12,5.20,5.20,5.20,99.90,1042320,28,20349,-70
2023-04-09 03:24:43,5.30,5.30,5.30,99.90,1046063,28,19994,-69
2023-04-09 03:25:13,5.20,5.20,5.20,99.90,1038833,28,19919,-69
2023-04-09 03:25:44,5.20,5.20,5.20,99.90,1040345,28,19909,-68
2023-04-09 03:26:15,5.30,5.30,5.30,99.90,1038790,28,20055,-70
2023-04-09 03:26:45,5.30,5.30,5.30,99.90,1042040,28,19917,-68
2023-04-09 03:27:16,5.30,5.30,5.30,99.90,1041194,28,20432,-70
2023-04-09 03:27:47,5.30,5.30,5.30,99.90,1043237,28,19962,-71
2023-04-09 03:28:17,5.30,5.30,5.30,99.90,1035654,28,20064,-70
2023-04-09 03:28:48,5.30,5.30,5.30,99.90,1036383,28,19902,-71
2023-04-09 03:29:19,5.30,5.30,5.30,99.90,1038057,28,20087,-69
2023-04-09 03:29:49,5.30,5.30,5.30,99.90,1036024,28,19932,-68
2023-04-09 03:30:20,5.30,5.30,5.30,99.90,1038527,28,19923,-68
2023-04-09 03:30:50,5.30,5.30,5.30,99.90,1035633,28,20075,-68
2023-04-09 03:31:21,5.30,5.30,5.30,99.90,1034368,28,20049,-68
2023-04-09 03:31:51,5.30,5.30,5.30,99.90,1039344,28,19908,-69
2023-04-09 03:32:22,5.30,5.30,5.30,99.90,1042380,28,19919,-69
2023-04-09 03:32:52,5.30,5.30,5.30,99.90,1040673,28,20000,-69
2023-04-09 03:33:24,5.30,5.30,5.30,99.90,1044214,28,20003,-68
2023-04-09 03:33:55,5.30,5.30,5.30,99.90,1040548,28,20283,-69
2023-04-09 03:34:25,5.30,5.30,5.30,99.90,1046388,28,19962,-69
2023-04-09 03:34:56,5.30,5.30,5.30,99.90,1039765,28,19928,-69
2023-04-09 03:35:26,5.30,5.30,5.30,99.90,1042300,28,19909,-68
2023-04-09 03:35:57,5.30,5.30,5.30,99.90,1039370,28,19913,-69
2023-04-09 03:36:27,5.40,5.40,5.40,99.90,1043434,28,19909,-68
2023-04-09 03:36:58,5.40,5.40,5.40,99.90,1039493,28,20091,-68
2023-04-09 03:37:28,5.30,5.30,5.30,99.90,1043169,28,19919,-68
2023-04-09 03:37:59,5.30,5.30,5.30,99.90,1040156,28,19922,-69
2023-04-09 03:38:30,5.40,5.40,5.40,99.90,1041171,28,19943,-69
2023-04-09 03:39:00,5.40,5.40,5.40,99.90,1042390,28,20191,-68
2023-04-09 03:39:31,5.40,5.40,5.40,99.90,1042445,28,20282,-69
2023-04-09 03:40:02,5.40,5.40,5.40,99.90,1043073,28,19912,-69
2023-04-09 03:40:33,5.40,5.40,5.40,99.90,1042088,28,20004,-69
2023-04-09 03:41:03,5.40,5.40,5.40,99.90,1042739,28,20283,-69
2023-04-09 03:41:34,5.40,5.40,5.40,99.90,1041833,28,20004,-69
2023-04-09 03:42:04,5.30,5.30,5.30,99.90,1039947,28,19904,-69
2023-04-09 03:42:36,5.30,5.30,5.30,99.90,1041368,28,19955,-70
2023-04-09 03:43:06,5.30,5.30,5.30,99.90,1043490,28,19908,-70
2023-04-09 03:43:37,5.30,5.30,5.30,99.90,1041044,28,19944,-70
2023-04-09 03:44:07,5.30,5.30,5.30,99.90,1044097,28,19911,-69
2023-04-09 03:44:38,5.30,5.30,5.30,99.90,1039070,28,20365,-69
2023-04-09 03:45:09,5.30,5.30,5.30,99.90,1042722,28,20302,-68
2023-04-09 03:45:39,5.30,5.30,5.30,99.90,1042409,28,19909,-69
2023-04-09 03:46:11,5.30,5.30,5.30,99.90,1038541,28,19913,-69
2023-04-09 03:46:41,5.30,5.30,5.30,99.90,1040485,28,19957,-69
2023-04-09 03:47:12,5.30,5.30,5.30,99.90,1043512,28,19970,-69
2023-04-09 03:47:42,5.30,5.30,5.30,99.90,1039593,28,19921,-69
2023-04-09 03:48:13,5.30,5.30,5.30,99.90,1034418,28,19913,-68
2023-04-09 03:48:44,5.20,5.20,5.20,99.90,1034426,28,19931,-68
2023-04-09 03:49:15,5.20,5.20,5.20,99.90,1038273,28,19909,-68
2023-04-09 03:49:45,5.20,5.20,5.20,99.90,1038073,28,20272,-68
2023-04-09 03:50:16,5.10,5.10,5.10,99.90,1038950,28,19917,-69
2023-04-09 03:50:46,5.10,5.10,5.10,99.90,1038869,28,19981,-68
2023-04-09 03:51:17,5.10,5.10,5.10,99.90,1038678,28,19909,-68
2023-04-09 03:51:48,5.10,5.10,5.10,99.90,1037295,28,20374,-69
2023-04-09 03:52:18,5.10,5.10,5.10,99.90,1036287,28,19909,-70
2023-04-09 03:52:49,5.10,5.10,5.10,99.90,1040391,28,19908,-71
2023-04-09 03:53:20,5.20,5.20,5.20,99.90,1040213,28,20330,-69
2023-04-09 03:53:50,5.20,5.20,5.20,99.90,1034192,28,19927,-69
2023-04-09 03:54:21,5.20,5.20,5.20,99.90,1037620,28,19920,-69
2023-04-09 03:54:51,5.20,5.20,5.20,99.90,1034383,28,19913,-68
2023-04-09 03:55:23,5.20,5.20,5.20,99.90,1031968,28,20398,-72
2023-04-09 03:55:54,5.20,5.20,5.20,99.90,1010297,28,20760,-69
2023-04-09 03:56:25,5.20,5.20,5.20,99.90,1038849,28,19924,-68
2023-04-09 03:56:56,5.20,5.20,5.20,99.90,1040248,28,20408,-69
2023-04-09 03:57:26,5.20,5.20,5.20,99.90,1035074,28,19924,-68
2023-04-09 03:57:57,5.20,5.20,5.20,99.90,1039975,28,20259,-68
2023-04-09 03:58:27,5.20,5.20,5.20,99.90,1037642,28,19944,-69
2023-04-09 03:58:58,5.10,5.10,5.10,99.90,1038828,28,20348,-70
2023-04-09 03:59:28,5.10,5.10,5.10,99.90,1042455,28,19919,-68
2023-04-09 03:59:59,5.10,5.10,5.10,99.90,1040571,28,19909,-70
2023-04-09 04:00:29,5.10,5.10,5.10,99.90,1039333,28,19986,-68
2023-04-09 04:01:00,5.10,5.10,5.10,99.90,1042622,28,19917,-70
2023-04-09 04:01:31,5.10,5.10,5.10,99.90,1043468,28,19912,-69
2023-04-09 04:02:01,5.00,5.00,5.00,99.90,1040589,28,20018,-69
2023-04-09 04:02:32,5.00,5.00,5.00,99.90,1042219,28,20345,-69
2023-04-09 04:03:03,5.10,5.10,5.10,99.90,1039191,28,19908,-70
2023-04-09 04:03:33,5.00,5.00,5.00,99.90,1041288,28,19905,-70
2023-04-09 04:04:04,5.10,5.10,5.10,99.90,1039484,28,19994,-69
2023-04-09 04:04:34,5.10,5.10,5.10,99.90,1045461,28,19905,-69
2023-04-09 04:05:05,5.10,5.10,5.10,99.90,1039194,28,19920,-70
2023-04-09 04:05:35,5.10,5.10,5.10,99.90,1043219,28,20201,-69
2023-04-09 04:06:06,5.20,5.20,5.20,99.90,1040298,28,20268,-69
2023-04-09 04:06:37,5.20,5.20,5.20,99.90,1041744,28,19913,-69
2023-04-09 04:07:07,5.20,5.20,5.20,99.90,1039061,28,20409,-69
2023-04-09 04:07:38,5.20,5.20,5.20,99.90,1041381,28,20364,-69
2023-04-09 04:08:08,5.30,5.30,5.30,99.90,1041248,28,20396,-68
2023-04-09 04:08:39,5.30,5.30,5.30,99.90,1042596,28,19909,-68
2023-04-09 04:09:09,5.30,5.30,5.30,99.90,1038020,28,19913,-68
2023-04-09 04:09:40,5.30,5.30,5.30,99.90,1037183,28,19905,-68
2023-04-09 04:10:11,5.30,5.30,5.30,99.90,1036820,28,19913,-68
2023-04-09 04:10:41,5.30,5.30,5.30,99.90,1037037,28,19916,-69
2023-04-09 04:11:12,5.30,5.30,5.30,99.90,1043268,28,20003,-68
2023-04-09 04:11:42,5.30,5.30,5.30,99.90,1039551,28,19992,-69
2023-04-09 04:12:13,5.20,5.20,5.20,99.90,1039530,28,20066,-69
2023-04-09 04:12:44,5.20,5.20,5.20,99.90,1041756,28,19905,-70
2023-04-09 04:13:14,5.20,5.20,5.20,99.90,1044209,28,19909,-70
2023-04-09 04:13:45,5.20,5.20,5.20,99.90,1039994,28,20043,-69
2023-04-09 04:14:15,5.20,5.20,5.20,99.90,1041226,28,19901,-67
2023-04-09 04:14:46,5.20,5.20,5.20,99.90,1039533,28,19901,-69
2023-04-09 04:15:19,5.10,5.10,5.10,99.90,1046981,28,20274,-70
2023-04-09 04:15:49,5.10,5.10,5.10,99.90,1037105,28,19982,-68
2023-04-09 04:16:20,5.20,5.20,5.20,99.90,1045434,28,19938,-71
2023-04-09 04:16:50,5.20,5.20,5.20,99.90,1041358,28,19971,-69
2023-04-09 04:17:21,5.20,5.20,5.20,99.90,1044751,28,19936,-71
2023-04-09 04:17:51,5.30,5.30,5.30,99.90,1040178,28,19909,-70
2023-04-09 04:18:22,5.30,5.30,5.30,99.90,1043738,28,20758,-68
2023-04-09 04:18:52,5.30,5.30,5.30,99.90,1041355,28,19908,-68
2023-04-09 04:19:23,5.30,5.30,5.30,99.90,1041162,28,19909,-68
2023-04-09 04:19:54,5.30,5.30,5.30,99.90,1041488,28,20364,-69
2023-04-09 04:20:25,5.30,5.30,5.30,99.90,1040608,28,20376,-69
2023-04-09 04:20:56,5.30,5.30,5.30,99.90,1044134,28,19926,-68
2023-04-09 04:21:26,5.30,5.30,5.30,99.90,1041693,28,19916,-68
2023-04-09 04:21:57,5.30,5.30,5.30,99.90,1043088,28,19999,-69
2023-04-09 04:22:27,5.40,5.40,5.40,99.90,1039713,28,19905,-68
2023-04-09 04:22:58,5.40,5.40,5.40,99.90,1045424,28,19905,-68
2023-04-09 04:23:29,5.30,5.30,5.30,99.90,1036082,28,20004,-68
2023-04-09 04:23:59,5.30,5.30,5.30,99.90,1042493,28,20376,-69
2023-04-09 04:24:30,5.20,5.20,5.20,99.90,1031331,28,20057,-69
2023-04-09 04:25:01,5.20,5.20,5.20,99.90,1036241,28,19909,-69
2023-04-09 04:25:31,5.20,5.20,5.20,99.90,1034089,28,19909,-69
2023-04-09 04:26:08,5.20,5.20,5.20,99.90,1039411,28,20388,-68
2023-04-09 04:26:39,5.20,5.20,5.20,99.90,1035700,28,19968,-69
2023-04-09 04:27:09,5.20,5.20,5.20,99.90,1039166,28,20448,-70
2023-04-09 04:27:41,5.10,5.10,5.10,99.90,1036687,28,19964,-69
2023-04-09 04:28:11,5.10,5.10,5.10,99.90,1034867,28,19909,-69
2023-04-09 04:28:42,5.10,5.10,5.10,99.90,1041019,28,19905,-69
2023-04-09 04:29:12,5.10,5.10,5.10,99.90,1040815,28,20023,-68
2023-04-09 04:29:43,5.10,5.10,5.10,99.90,1040833,28,20263,-68
2023-04-09 04:30:14,5.10,5.10,5.10,99.90,1037971,28,19937,-69
2023-04-09 04:30:44,5.10,5.10,5.10,99.90,1042863,28,19912,-69
2023-04-09 04:31:15,5.10,5.10,5.10,99.90,1042271,28,20383,-70
2023-04-09 04:31:45,5.10,5.10,5.10,99.90,1042907,28,20219,-69
2023-04-09 04:32:16,5.10,5.10,5.10,99.90,1041515,28,19910,-69
2023-04-09 04:32:47,5.00,5.00,5.00,99.90,1039386,28,20006,-70
2023-04-09 04:33:17,5.00,5.00,5.00,99.90,1040998,28,20058,-70
2023-04-09 04:33:48,5.00,5.00,5.00,99.90,1039510,28,20007,-69
2023-04-09 04:34:18,5.00,5.00,5.00,99.90,1041173,28,20436,-68
2023-04-09 04:34:49,5.00,5.00,5.00,99.90,1041281,28,20470,-69
2023-04-09 04:35:20,5.00,5.00,5.00,99.90,1043198,28,19912,-68
2023-04-09 04:35:51,5.00,5.00,5.00,99.90,1043136,28,19913,-68
2023-04-09 04:36:21,5.00,5.00,5.00,99.90,1041015,28,19958,-69
2023-04-09 04:36:52,5.10,5.10,5.10,99.90,1034338,28,20380,-69
2023-04-09 04:37:23,5.00,5.00,5.00,99.90,1034619,28,20354,-68
2023-04-09 04:37:53,5.10,5.10,5.10,99.90,1036625,28,20406,-68
2023-04-09 04:38:24,5.10,5.10,5.10,99.90,1034908,28,20368,-68
2023-04-09 04:38:54,5.10,5.10,5.10,99.90,1040948,28,20407,-69
2023-04-09 04:39:25,5.10,5.10,5.10,99.90,1041122,28,20176,-69
2023-04-09 04:39:55,5.10,5.10,5.10,99.90,1039523,28,20012,-69
2023-04-09 04:40:26,5.10,5.10,5.10,99.90,1042722,28,19908,-68
2023-04-09 04:40:56,5.10,5.10,5.10,99.90,1039098,28,19950,-68
2023-04-09 04:41:28,5.10,5.10,5.10,99.90,1040894,28,20233,-70
2023-04-09 04:42:00,5.10,5.10,5.10,99.90,1039188,28,19932,-70
2023-04-09 04:42:30,5.20,5.20,5.20,99.90,1036481,28,19964,-69
2023-04-09 04:43:01,5.10,5.10,5.10,99.90,1034765,28,20462,-70
2023-04-09 04:43:31,5.20,5.20,5.20,99.90,1036444,28,20383,-69
2023-04-09 04:44:02,5.20,5.20,5.20,99.90,1036196,28,19913,-69
2023-04-09 04:44:33,5.20,5.20,5.20,99.90,1039353,28,19951,-70
2023-04-09 04:45:03,5.10,5.10,5.10,99.90,1038149,28,20324,-69
2023-04-09 04:45:34,5.10,5.10,5.10,99.90,1032505,28,19914,-69
2023-04-09 04:46:05,5.20,5.20,5.20,99.90,1036430,28,20326,-70
2023-04-09 04:46:35,5.20,5.20,5.20,99.90,1036737,28,19917,-69
2023-04-09 04:47:06,5.20,5.20,5.20,99.90,1038793,28,20305,-70
2023-04-09 04:47:36,5.20,5.20,5.20,99.90,1039218,28,20279,-68
2023-04-09 04:48:07,5.20,5.20,5.20,99.90,1040912,28,20012,-69
2023-04-09 04:48:37,5.10,5.10,5.10,99.90,1039316,28,19984,-70
2023-04-09 04:49:08,5.10,5.10,5.10,99.90,1038261,28,20449,-68
2023-04-09 04:49:39,5.20,5.20,5.20,99.90,1038165,28,19910,-68
2023-04-09 04:50:09,5.10,5.10,5.10,99.90,1040889,28,19955,-71
2023-04-09 04:50:40,5.20,5.20,5.20,99.90,1041190,28,19912,-69
2023-04-09 04:51:10,5.10,5.10,5.10,99.90,1036530,28,19908,-70
2023-04-09 04:51:41,5.00,5.00,5.00,99.90,1035441,28,20344,-70
2023-04-09 04:52:11,5.00,5.00,5.00,99.90,1039563,28,19905,-69
2023-04-09 04:52:42,5.10,5.10,5.10,99.90,1036605,28,19905,-68
2023-04-09 04:53:12,5.00,5.00,5.00,99.90,1038896,28,19944,-70
2023-04-09 04:53:43,4.90,4.90,4.90,99.90,1041190,28,20064,-69
2023-04-09 04:54:13,4.90,4.90,4.90,99.90,1042048,28,20004,-68
2023-04-09 04:54:44,4.90,4.90,4.90,99.90,1037032,28,20096,-69
2023-04-09 04:55:15,4.80,4.80,4.80,99.90,1018714,28,19939,-72
2023-04-09 04:55:45,4.80,4.80,4.80,99.90,1042256,28,19959,-70
2023-04-09 04:56:16,4.90,4.90,4.90,99.90,1040889,28,19916,-68
2023-04-09 04:56:46,4.90,4.90,4.90,99.90,1039205,28,19908,-69
2023-04-09 04:57:17,4.80,4.80,4.80,99.90,1039171,28,19965,-68
2023-04-09 04:57:49,4.90,4.90,4.90,99.90,1040978,28,21028,-68
2023-04-09 04:58:19,4.90,4.90,4.90,99.90,1040814,28,19916,-69
2023-04-09 04:58:50,4.90,4.90,4.90,99.90,1039033,28,19954,-70
2023-04-09 04:59:20,4.80,4.80,4.80,99.90,1040821,28,19904,-69
2023-04-09 04:59:51,4.80,4.80,4.80,99.90,1039390,28,20322,-68
2023-04-09 05:00:22,4.80,4.80,4.80,99.90,1040858,28,20581,-68
2023-04-09 05:00:52,4.80,4.80,4.80,99.90,1043664,28,20328,-69
2023-04-09 05:01:23,4.80,4.80,4.80,99.90,1040751,28,20364,-69
2023-04-09 05:01:53,4.80,4.80,4.80,99.90,1039210,28,19901,-68
2023-04-09 05:02:24,4.70,4.70,4.70,99.90,1040784,28,20331,-68
2023-04-09 05:02:55,4.70,4.70,4.70,99.90,1038898,28,19944,-69
2023-04-09 05:03:25,4.70,4.70,4.70,99.90,1040784,28,20011,-68
2023-04-09 05:03:56,4.80,4.80,4.80,99.90,1039513,28,19984,-69
2023-04-09 05:04:26,4.80,4.80,4.80,99.90,1042730,28,19943,-69
2023-04-09 05:04:57,4.70,4.70,4.70,99.90,1042951,28,20011,-68
2023-04-09 05:05:27,4.70,4.70,4.70,99.90,1039331,28,19916,-69
2023-04-09 05:05:58,4.70,4.70,4.70,99.90,1039296,28,20441,-69
2023-04-09 05:06:29,4.70,4.70,4.70,99.90,1040903,28,20213,-69
2023-04-09 05:07:00,4.70,4.70,4.70,99.90,1040720,28,20468,-70
2023-04-09 05:07:32,4.70,4.70,4.70,99.90,1037915,28,20116,-68
2023-04-09 05:08:02,4.70,4.70,4.70,99.90,1034887,28,19977,-68
2023-04-09 05:08:33,4.70,4.70,4.70,99.90,1034582,28,19992,-69
2023-04-09 05:09:04,4.80,4.80,4.80,99.90,1036363,28,19947,-69
2023-04-09 05:09:35,4.80,4.80,4.80,99.90,1036693,28,19964,-68
2023-04-09 05:10:05,4.80,4.80,4.80,99.90,1039533,28,20354,-69
2023-04-09 05:10:36,4.80,4.80,4.80,99.90,1039345,28,20386,-69
2023-04-09 05:11:10,4.80,4.80,4.80,99.90,1040580,28,20611,-69
2023-04-09 05:11:41,4.80,4.80,4.80,99.90,1038783,28,19946,-69
2023-04-09 05:12:12,4.80,4.80,4.80,99.90,1040457,28,19913,-69
2023-04-09 05:12:43,4.70,4.70,4.70,99.90,1036380,28,19995,-68
2023-04-09 05:13:13,4.70,4.70,4.70,99.90,1036180,28,20322,-69
2023-04-09 05:13:44,4.80,4.80,4.80,99.90,1034708,28,19917,-69
2023-04-09 05:14:14,4.80,4.80,4.80,99.90,1032230,28,20764,-70
2023-04-09 05:14:46,4.80,4.80,4.80,99.90,1034745,28,19909,-69
2023-04-09 05:15:16,4.80,4.80,4.80,99.90,1033170,28,19913,-69
2023-04-09 05:15:47,4.80,4.80,4.80,99.90,1036806,28,20012,-69
2023-04-09 05:16:18,4.80,4.80,4.80,99.90,1039318,28,20493,-68
2023-04-09 05:16:49,4.80,4.80,4.80,99.90,1040361,28,19908,-68
2023-04-09 05:17:19,4.90,4.90,4.90,99.90,1040750,28,19995,-68
2023-04-09 05:17:50,4.90,4.90,4.90,99.90,1045237,28,19959,-68
2023-04-09 05:18:21,4.90,4.90,4.90,99.90,1042588,28,19948,-69
2023-04-09 05:18:51,4.90,4.90,4.90,99.90,1044454,28,19912,-68
2023-04-09 05:19:22,4.90,4.90,4.90,99.90,1041596,28,20482,-70
2023-04-09 05:19:53,4.90,4.90,4.90,99.90,1042260,28,19917,-70
2023-04-09 05:20:23,5.00,5.00,5.00,99.90,1041946,28,20008,-69
2023-04-09 05:20:54,4.90,4.90,4.90,99.90,1040741,28,20398,-70
2023-04-09 05:21:25,5.00,5.00,5.00,99.90,1041032,28,19916,-69
2023-04-09 05:21:55,5.00,5.00,5.00,99.90,1039322,28,20339,-70
2023-04-09 05:22:26,5.00,5.00,5.00,99.90,1040654,28,19909,-70
2023-04-09 05:22:57,5.00,5.00,5.00,99.90,1040285,28,19970,-69
2023-04-09 05:23:27,5.00,5.00,5.00,99.90,1041563,28,19913,-69
2023-04-09 05:23:58,5.00,5.00,5.00,99.90,1040397,28,20346,-69
2023-04-09 05:24:28,5.00,5.00,5.00,99.90,1043861,28,19905,-69
2023-04-09 05:24:59,5.10,5.10,5.10,99.90,1041481,28,19970,-69
2023-04-09 05:25:30,5.10,5.10,5.10,99.90,1042601,28,19908,-69
2023-04-09 05:26:00,5.10,5.10,5.10,99.90,1041068,28,20329,-69
2023-04-09 05:26:31,5.10,5.10,5.10,99.90,1044376,28,20441,-69
2023-04-09 05:27:01,5.10,5.10,5.10,99.90,1036784,28,19933,-69
2023-04-09 05:27:32,5.00,5.00,5.00,99.90,1044483,28,20013,-69
2023-04-09 05:28:03,5.00,5.00,5.00,99.90,1041388,28,19912,-69
2023-04-09 05:28:33,5.00,5.00,5.00,99.90,1042113,28,19912,-69
2023-04-09 05:29:04,5.10,5.10,5.10,99.90,1039692,28,19939,-68
2023-04-09 05:29:35,5.10,5.10,5.10,99.90,1043902,28,20317,-68
2023-04-09 05:30:06,5.10,5.10,5.10,99.90,1037734,28,20367,-68
2023-04-09 05:30:37,5.20,5.20,5.20,99.90,1036577,28,20392,-68
2023-04-09 05:31:11,5.20,5.20,5.20,99.90,1034501,28,20277,-69
2023-04-09 05:31:42,5.30,5.30,5.30,99.90,1038153,28,19917,-69
2023-04-09 05:32:12,5.30,5.30,5.30,99.90,1041975,28,19988,-68
2023-04-09 05:32:43,5.30,5.30,5.30,99.90,1039517,28,20797,-69
2023-04-09 05:33:13,5.30,5.30,5.30,99.90,1038697,28,20879,-69
2023-04-09 05:33:44,5.40,5.40,5.40,99.90,1043094,28,20409,-69
2023-04-09 05:34:14,5.40,5.40,5.40,99.90,1042860,28,20224,-70
2023-04-09 05:34:45,5.40,5.40,5.40,99.90,1040868,28,19909,-69
2023-04-09 05:35:16,5.40,5.40,5.40,99.90,1038997,28,20473,-70
2023-04-09 05:35:46,5.50,5.50,5.50,99.90,1041015,28,19997,-72
2023-04-09 05:36:18,5.50,5.50,5.50,99.90,1040641,28,19913,-70
2023-04-09 05:36:48,5.70,5.70,5.70,99.90,1038953,28,19912,-69
2023-04-09 05:37:19,5.70,5.70,5.70,99.90,1041017,28,20020,-69
2023-04-09 05:37:49,5.70,5.70,5.70,99.90,1034794,28,19999,-69
2023-04-09 05:38:20,5.80,5.80,5.80,99.90,1040138,28,19919,-70
2023-04-09 05:38:50,5.80,5.80,5.80,99.90,1035622,28,19917,-68
2023-04-09 05:39:21,5.90,5.90,5.90,99.90,1036581,28,20569,-68
2023-04-09 05:39:51,6.00,6.00,6.00,99.90,1039087,28,20011,-68
2023-04-09 05:40:22,6.00,6.00,6.00,99.90,1044295,28,20422,-70
2023-04-09 05:40:52,6.00,6.00,6.00,99.90,1041529,28,20361,-70
2023-04-09 05:41:23,6.00,6.00,6.00,99.90,1042149,28,19919,-70
2023-04-09 05:41:55,5.90,5.90,5.90,99.90,1038741,28,19919,-70
2023-04-09 05:42:25,5.80,5.80,5.80,99.90,1040752,28,19932,-70
2023-04-09 05:42:56,5.90,5.90,5.90,99.90,1038816,28,19919,-69
2023-04-09 05:43:26,5.80,5.80,5.80,99.90,1036229,28,20406,-69
2023-04-09 05:43:57,5.90,5.90,5.90,99.90,1036562,28,20034,-70
2023-04-09 05:44:28,5.90,5.90,5.90,99.90,1036228,28,20310,-70
2023-04-09 05:44:58,5.90,5.90,5.90,99.90,1038651,28,19905,-69
2023-04-09 05:45:29,5.90,5.90,5.90,99.90,1040510,28,20066,-71
2023-04-09 05:46:00,5.90,5.90,5.90,99.90,1041787,28,19911,-72
2023-04-09 05:46:30,6.00,6.00,6.00,99.90,1038750,28,20430,-69
2023-04-09 05:47:01,5.90,5.90,5.90,99.90,1040873,28,20331,-70
2023-04-09 05:47:32,5.90,5.90,5.90,99.90,1039369,28,20359,-70
2023-04-09 05:48:02,5.90,5.90,5.90,99.90,1040861,28,20276,-71
2023-04-09 05:48:36,5.90,5.90,5.90,99.90,1038922,28,19942,-69
2023-04-09 05:49:06,5.90,5.90,5.90,99.90,1044239,28,19958,-70
2023-04-09 05:49:37,5.90,5.90,5.90,99.90,1040394,28,20018,-68
2023-04-09 05:50:08,6.00,6.00,6.00,99.90,1041660,28,19922,-69
2023-04-09 05:50:38,6.00,6.00,6.00,99.90,1036689,28,19913,-72
2023-04-09 05:51:09,5.90,5.90,5.90,99.90,1041866,28,19975,-70
2023-04-09 05:51:42,6.00,6.00,6.00,99.90,1041091,28,19967,-70
2023-04-09 05:52:13,5.90,5.90,5.90,99.90,1038867,28,19996,-69
2023-04-09 05:52:44,5.90,5.90,5.90,99.90,1040874,28,20336,-69
2023-04-09 05:53:14,6.00,6.00,6.00,99.90,1036842,28,20026,-69
2023-04-09 05:53:45,6.00,6.00,6.00,99.90,1040999,28,20276,-68
2023-04-09 05:54:15,6.00,6.00,6.00,99.90,1041537,28,20271,-69
2023-04-09 05:54:50,5.90,5.90,5.90,99.90,1042260,28,19978,-68
2023-04-09 05:55:23,6.00,6.00,6.00,99.90,990559,28,20914,-69
2023-04-09 05:55:54,6.00,6.00,6.00,99.90,1038520,28,20134,-70
2023-04-09 05:56:27,6.00,6.00,6.00,99.90,1037507,28,19920,-71
2023-04-09 05:56:57,6.00,6.00,6.00,99.90,1035611,28,20359,-69
2023-04-09 05:57:29,6.00,6.00,6.00,99.90,1037166,28,19992,-69
2023-04-09 05:58:00,6.00,6.00,6.00,99.90,1036351,28,19921,-69
2023-04-09 05:58:30,6.00,6.00,6.00,99.90,1040986,28,20395,-69
2023-04-09 05:59:01,6.00,6.00,6.00,99.90,1042345,28,20351,-69
2023-04-09 05:59:32,5.90,5.90,5.90,99.90,1040759,28,19916,-68
2023-04-09 06:00:03,6.00,6.00,6.00,99.90,1041279,28,20358,-69
2023-04-09 06:00:34,6.00,6.00,6.00,99.90,1042006,28,19970,-70
2023-04-09 06:01:04,6.00,6.00,6.00,99.90,1041498,28,20265,-70
2023-04-09 06:01:35,6.00,6.00,6.00,99.90,1041864,28,20370,-69
2023-04-09 06:02:05,6.00,6.00,6.00,99.90,1042004,28,20399,-68
2023-04-09 06:02:36,6.00,6.00,6.00,99.90,1039961,28,19943,-70
2023-04-09 06:03:07,6.00,6.00,6.00,99.90,1042417,28,20364,-70
2023-04-09 06:03:38,6.00,6.00,6.00,99.90,1041102,28,19912,-69
2023-04-09 06:04:09,6.00,6.00,6.00,99.90,1042295,28,19944,-69
2023-04-09 06:04:39,6.00,6.00,6.00,99.90,1040678,28,19940,-70
2023-04-09 06:05:10,5.90,5.90,5.90,99.90,1042056,28,20409,-71
2023-04-09 06:05:40,5.80,5.80,5.80,99.90,1039108,28,20380,-70
2023-04-09 06:06:11,5.80,5.80,5.80,99.90,1040858,28,20364,-69
2023-04-09 06:06:42,5.90,5.90,5.90,99.90,1039057,28,20194,-70
2023-04-09 06:07:12,5.80,5.80,5.80,99.90,1035791,28,19914,-69
2023-04-09 06:07:43,5.90,5.90,5.90,99.90,1037350,28,20010,-68
2023-04-09 06:08:13,5.80,5.80,5.80,99.90,1037239,28,19916,-69
2023-04-09 06:08:44,5.80,5.80,5.80,99.90,1037996,28,19913,-69
2023-04-09 06:09:15,5.90,5.90,5.90,99.90,1040802,28,19990,-69
2023-04-09 06:09:45,6.00,6.00,6.00,99.90,1040318,28,19912,-68
2023-04-09 06:10:16,6.10,6.10,6.10,99.90,1038467,28,19909,-68
2023-04-09 06:10:47,6.20,6.20,6.20,99.90,1040076,28,19920,-68
2023-04-09 06:11:17,6.20,6.20,6.20,99.90,1038961,28,19913,-69
2023-04-09 06:11:48,6.30,6.30,6.30,99.90,1046007,28,19970,-68
2023-04-09 06:12:18,6.40,6.40,6.40,99.90,1041367,28,19921,-69
2023-04-09 06:12:49,6.50,6.50,6.50,99.90,1036533,28,19921,-70
2023-04-09 06:13:20,6.60,6.60,6.60,99.90,1028167,28,19916,-69
2023-04-09 06:13:51,6.70,6.70,6.70,99.90,1031756,28,19906,-70
2023-04-09 06:14:21,6.90,6.90,6.90,99.90,1038851,28,19940,-68
2023-04-09 06:14:52,7.00,7.00,7.00,99.90,1038261,28,19909,-69
2023-04-09 06:15:22,7.20,7.20,7.20,99.90,1041927,28,19920,-68
2023-04-09 06:15:53,7.30,7.30,7.30,99.90,1041844,28,20286,-69
2023-04-09 06:16:23,7.40,7.40,7.40,99.90,1044309,28,19945,-70
2023-04-09 06:16:54,7.40,7.40,7.40,99.90,1039078,28,20340,-69
2023-04-09 06:17:25,7.50,7.50,7.50,99.90,1040505,28,20190,-71
2023-04-09 06:17:55,7.60,7.60,7.60,99.90,1042959,28,19912,-69
2023-04-09 06:18:26,7.40,7.40,7.40,99.90,1044424,28,19908,-69
2023-04-09 06:18:56,7.40,7.40,7.40,99.90,1040540,28,19959,-69
2023-04-09 06:19:27,7.80,7.80,7.80,99.90,1043973,28,20002,-68
2023-04-09 06:19:57,8.00,8.00,8.00,99.90,1035865,28,20245,-68
2023-04-09 06:20:28,8.30,8.30,8.30,99.90,1037900,28,19923,-69
2023-04-09 06:21:05,8.70,8.70,8.70,99.90,1038861,28,19921,-70
2023-04-09 06:21:36,9.00,9.00,9.00,99.90,1039486,28,20283,-70
2023-04-09 06:22:08,9.20,9.20,9.20,99.90,1037308,28,19920,-70
2023-04-09 06:22:39,9.20,9.20,9.20,99.90,1039519,28,20003,-70
2023-04-09 06:23:10,9.40,9.40,9.40,99.90,1037558,28,20318,-70
2023-04-09 06:23:41,9.40,9.40,9.40,99.90,1038909,28,20150,-71
2023-04-09 06:24:12,9.50,9.50,9.50,99.90,1040710,28,20370,-69
2023-04-09 06:24:42,9.50,9.50,9.50,99.90,1042176,28,19900,-68
2023-04-09 06:25:13,9.30,9.30,9.30,99.90,1041433,28,20646,-69
2023-04-09 06:25:44,9.30,9.30,9.30,99.90,1041975,28,20007,-69
2023-04-09 06:26:14,9.30,9.30,9.30,99.90,1043451,28,19905,-70
2023-04-09 06:26:45,9.20,9.20,9.20,99.90,1038930,28,19974,-69
2023-04-09 06:27:17,9.10,9.10,9.10,99.90,1038661,28,20303,-69
2023-04-09 06:27:48,9.00,9.00,9.00,99.90,1038823,28,19909,-69
2023-04-09 06:28:19,9.00,9.00,9.00,99.90,1036204,28,19989,-69
2023-04-09 06:28:49,8.90,8.90,8.90,99.90,1033059,28,19909,-71
2023-04-09 06:29:20,8.80,8.80,8.80,99.90,1032118,28,20467,-69
2023-04-09 06:29:51,8.40,8.40,8.40,99.90,1032332,28,19906,-69
2023-04-09 06:30:21,8.10,8.10,8.10,99.90,1039668,28,20318,-69
2023-04-09 06:30:53,7.90,7.90,7.90,99.90,1036407,28,19979,-68
2023-04-09 06:31:24,7.70,7.70,7.70,99.90,1038864,28,20320,-70
2023-04-09 06:31:55,7.70,7.70,7.70,99.90,1038813,28,19912,-69
2023-04-09 06:32:25,7.70,7.70,7.70,99.90,1043743,28,19912,-68
2023-04-09 06:32:56,7.70,7.70,7.70,99.90,1039774,28,20320,-69
2023-04-09 06:33:26,7.70,7.70,7.70,99.90,1038859,28,19916,-69
2023-04-09 06:33:57,7.70,7.70,7.70,99.90,1036257,28,20371,-69
2023-04-09 06:34:27,7.60,7.60,7.60,99.90,1034396,28,19922,-69
2023-04-09 06:34:58,7.50,7.50,7.50,99.90,1033907,28,19912,-68
2023-04-09 06:35:28,7.50,7.50,7.50,99.90,1034677,28,20392,-69
2023-04-09 06:35:59,7.50,7.50,7.50,99.90,1038577,28,19927,-70
2023-04-09 06:36:31,7.60,7.60,7.60,99.90,1042102,28,20380,-71
2023-04-09 06:37:02,7.70,7.70,7.70,99.90,1042968,28,20000,-70
2023-04-09 06:37:33,7.70,7.70,7.70,99.90,1041814,28,20386,-70
2023-04-09 06:38:04,7.80,7.80,7.80,99.90,1043520,28,19913,-69
2023-04-09 06:38:34,7.90,7.90,7.90,99.90,1039309,28,19998,-69
2023-04-09 06:39:06,7.70,7.70,7.70,99.90,1040443,28,20012,-69
2023-04-09 06:39:36,7.70,7.70,7.70,99.90,1042518,28,20024,-69
2023-04-09 06:40:07,7.60,7.60,7.60,99.90,1038808,28,20351,-68
2023-04-09 06:40:38,7.70,7.70,7.70,99.90,1040593,28,20372,-69
2023-04-09 06:41:10,7.70,7.70,7.70,99.90,1043484,28,19920,-70
2023-04-09 06:41:41,7.80,7.80,7.80,99.90,1039843,28,19913,-69
2023-04-09 06:42:11,8.10,8.10,8.10,99.90,1038907,28,19912,-68
2023-04-09 06:42:42,8.20,8.20,8.20,99.90,1034059,28,20428,-69
2023-04-09 06:43:12,8.40,8.40,8.40,99.90,1036818,28,19971,-70
2023-04-09 06:43:43,8.60,8.60,8.60,99.90,1038610,28,19963,-69
2023-04-09 06:44:13,8.70,8.70,8.70,99.90,1036885,28,20388,-70
2023-04-09 06:44:44,9.00,9.00,9.00,99.90,1041249,28,20731,-69
2023-04-09 06:45:15,9.20,9.20,9.20,99.90,1037598,28,20431,-70
2023-04-09 06:45:46,9.40,9.40,9.40,99.90,1038641,28,19924,-69
2023-04-09 06:46:18,9.60,9.60,9.60,99.90,1041467,28,20280,-70
2023-04-09 06:46:49,9.90,9.90,9.90,99.90,1043823,28,19912,-70
2023-04-09 06:47:20,10.20,10.20,10.20,99.90,1039469,28,20436,-68
2023-04-09 06:47:51,10.30,10.30,10.30,99.90,1042694,28,19908,-68
2023-04-09 06:48:22,10.80,10.80,10.80,99.90,1038817,28,19913,-70
2023-04-09 06:48:52,11.20,11.20,11.20,99.90,1042316,28,20455,-70
2023-04-09 06:49:23,11.40,11.40,11.40,99.90,1040701,28,20066,-69
2023-04-09 06:49:53,11.80,11.80,11.80,99.90,1042570,28,20239,-68
2023-04-09 06:50:24,12.10,12.10,12.10,99.90,1039291,28,20317,-69
2023-04-09 06:50:55,12.60,12.60,12.60,99.90,1043588,28,20392,-70
2023-04-09 06:51:26,12.90,12.90,12.90,99.90,1039701,28,20257,-68
2023-04-09 06:51:56,13.00,13.00,13.00,99.20,1040770,28,20222,-69
2023-04-09 06:52:27,13.10,13.10,13.10,99.20,1036251,28,19909,-69
2023-04-09 06:52:58,13.50,13.50,13.50,99.20,1032156,28,19910,-69
2023-04-09 06:53:28,13.20,13.20,13.20,98.40,1030202,28,20297,-70
2023-04-09 06:53:59,13.10,13.10,13.10,98.30,1032193,28,20574,-70
2023-04-09 06:54:29,13.20,13.20,13.20,98.00,1038754,28,20081,-70
2023-04-09 06:55:00,13.30,13.30,13.30,98.10,1040253,28,19912,-69
2023-04-09 06:55:30,13.40,13.40,13.40,98.00,1001981,28,20544,-69
2023-04-09 06:56:01,13.60,13.60,13.60,98.10,1036899,28,19967,-69
2023-04-09 06:56:32,13.90,13.90,13.90,98.10,1037795,28,20044,-68
2023-04-09 06:57:03,13.90,13.90,13.90,97.60,1034265,28,19912,-69
2023-04-09 06:57:33,13.90,13.90,13.90,97.50,1037261,28,19909,-69
2023-04-09 06:58:04,13.80,13.80,13.80,97.20,1036521,28,20216,-68
2023-04-09 06:58:35,14.00,14.00,14.00,97.20,1040697,28,19913,-68
2023-04-09 06:59:06,14.00,14.00,14.00,97.10,1038090,28,19917,-68
2023-04-09 06:59:36,13.90,13.90,13.90,97.20,1042359,28,19913,-69
2023-04-09 07:00:07,14.20,14.20,14.20,97.00,1041281,28,19913,-69
2023-04-09 07:00:38,14.20,14.20,14.20,96.80,1038841,28,19986,-69
2023-04-09 07:01:08,14.30,14.30,14.30,96.60,1033101,28,19923,-69
2023-04-09 07:01:40,14.40,14.40,14.40,96.70,1035638,28,19920,-68
2023-04-09 07:02:10,14.60,14.60,14.60,96.50,1037634,28,20879,-69
2023-04-09 07:02:41,14.20,14.20,14.20,96.10,1034637,28,20011,-67
2023-04-09 07:03:12,14.30,14.30,14.30,96.50,1040487,28,20368,-69
2023-04-09 07:03:42,14.30,14.30,14.30,96.50,1040448,28,19912,-69
2023-04-09 07:04:13,14.50,14.50,14.50,96.80,1043368,28,19904,-69
2023-04-09 07:04:43,15.00,15.00,15.00,96.50,1041720,28,19944,-68
2023-04-09 07:05:14,15.10,15.10,15.10,96.00,1041163,28,19904,-70
2023-04-09 07:05:45,15.30,15.30,15.30,95.70,1041739,28,20362,-69
2023-04-09 07:06:15,15.80,15.80,15.80,95.50,1044249,28,19909,-67
2023-04-09 07:06:46,16.10,16.10,16.10,95.20,1040366,28,19999,-70
2023-04-09 07:07:17,16.10,16.10,16.10,94.80,1037175,28,19909,-69
2023-04-09 07:07:48,16.40,16.40,16.40,94.60,1040831,28,19940,-69
2023-04-09 07:08:18,16.50,16.50,16.50,94.50,1044569,28,19917,-70
2023-04-09 07:08:49,16.90,16.90,16.90,94.30,1039430,28,19915,-68
2023-04-09 07:09:20,17.10,17.10,17.10,94.00,1036989,28,20422,-68
2023-04-09 07:09:51,16.60,16.60,16.60,93.50,1042587,28,19963,-69
2023-04-09 07:10:21,16.30,16.30,16.30,93.70,1036461,28,19909,-70
2023-04-09 07:10:52,16.10,16.10,16.10,93.70,1038383,28,20076,-69
2023-04-09 07:11:23,15.60,15.60,15.60,93.80,1043973,28,20445,-69
2023-04-09 07:11:53,15.50,15.50,15.50,94.10,1039708,28,20004,-70
2023-04-09 07:12:28,15.50,15.50,15.50,94.40,1043662,28,20363,-69
2023-04-09 07:12:58,15.70,15.70,15.70,94.30,1041327,28,19987,-67
2023-04-09 07:13:30,16.40,16.40,16.40,94.30,1043503,28,19915,-69
2023-04-09 07:14:00,16.10,16.10,16.10,93.90,1040349,28,19916,-67
2023-04-09 07:14:31,16.60,16.60,16.60,93.90,1038654,28,20745,-68
2023-04-09 07:15:03,17.10,17.10,17.10,93.80,1039974,28,20351,-69
2023-04-09 07:15:34,17.50,17.50,17.50,93.60,1036198,28,20281,-69
2023-04-09 07:16:04,17.90,17.90,17.90,93.40,1034764,28,19906,-70
2023-04-09 07:16:35,18.20,18.20,18.20,92.90,1036199,28,20448,-69
2023-04-09 07:17:06,18.00,18.00,18.00,92.90,1034478,28,19932,-69
2023-04-09 07:17:36,18.40,18.40,18.40,92.80,1040791,28,19963,-69
2023-04-09 07:18:07,18.90,18.90,18.90,92.40,1040584,28,20380,-70
2023-04-09 07:18:37,19.30,19.30,19.30,92.20,1039621,28,19905,-69
2023-04-09 07:19:08,19.20,19.20,19.20,91.70,1043716,28,19924,-69
2023-04-09 07:19:39,19.30,19.30,19.30,91.70,1040734,28,20151,-69
2023-04-09 07:20:10,19.20,19.20,19.20,91.20,1044289,28,20263,-68
2023-04-09 07:20:41,18.90,18.90,18.90,91.30,1040640,28,19995,-68
2023-04-09 07:21:11,18.60,18.60,18.60,91.30,1044731,28,20440,-69
2023-04-09 07:21:42,18.70,18.70,18.70,91.40,1038938,28,19913,-68
2023-04-09 07:22:12,18.90,18.90,18.90,91.40,1041141,28,19964,-69
2023-04-09 07:22:43,18.60,18.60,18.60,90.90,1040655,28,20401,-70
2023-04-09 07:23:13,18.40,18.40,18.40,91.00,1040505,28,20091,-68
2023-04-09 07:23:44,18.20,18.20,18.20,91.10,1038765,28,19929,-69
2023-04-09 07:24:15,18.30,18.30,18.30,91.20,1043153,28,19952,-69
2023-04-09 07:24:46,18.20,18.20,18.20,91.30,1042058,28,20367,-69
2023-04-09 07:25:16,18.30,18.30,18.30,91.30,1040629,28,20390,-70
2023-04-09 07:25:47,18.40,18.40,18.40,91.40,1042587,28,19909,-70
2023-04-09 07:26:17,18.20,18.20,18.20,91.20,1040390,28,20539,-69
2023-04-09 07:26:49,17.70,17.70,17.70,91.50,1042666,28,20384,-70
2023-04-09 07:27:20,17.40,17.40,17.40,91.50,1042019,28,19909,-69
2023-04-09 07:27:51,17.20,17.20,17.20,91.70,1041369,28,19999,-70
2023-04-09 07:28:21,17.00,17.00,17.00,91.90,1041653,28,19962,-69
2023-04-09 07:28:52,17.30,17.30,17.30,92.00,1041756,28,19951,-70
2023-04-09 07:29:22,17.70,17.70,17.70,91.80,1041486,28,20063,-68
2023-04-09 07:29:54,18.10,18.10,18.10,91.60,1042085,28,19912,-68
2023-04-09 07:30:25,17.70,17.70,17.70,91.40,1040574,28,19916,-69
2023-04-09 07:30:55,17.80,17.80,17.80,91.50,1034256,28,20297,-69
2023-04-09 07:31:26,18.00,18.00,18.00,91.50,1036471,28,20080,-69
2023-04-09 07:31:56,17.80,17.80,17.80,91.40,1038150,28,19917,-70
2023-04-09 07:32:27,17.50,17.50,17.50,91.60,1036355,28,19971,-69
2023-04-09 07:32:58,18.00,18.00,18.00,91.40,1043580,28,19962,-68
2023-04-09 07:33:28,18.50,18.50,18.50,91.50,1038147,28,20315,-69
2023-04-09 07:33:59,18.90,18.90,18.90,91.00,1041267,28,19998,-70
2023-04-09 07:34:30,19.20,19.20,19.20,90.70,1032279,28,19921,-68
2023-04-09 07:35:02,19.40,19.40,19.40,90.50,1035174,28,19966,-69
2023-04-09 07:35:33,19.50,19.50,19.50,90.40,1033248,28,19949,-69
2023-04-09 07:36:04,19.70,19.70,19.70,90.30,1037017,28,20075,-68
2023-04-09 07:36:35,19.90,19.90,19.90,90.10,1041322,28,19939,-69
2023-04-09 07:37:05,20.10,20.10,20.10,89.60,1040992,28,19924,-69
2023-04-09 07:37:36,20.20,20.20,20.20,89.10,1039635,28,20215,-70
2023-04-09 07:38:06,18.80,18.80,18.80,88.60,1044423,28,20422,-69
2023-04-09 07:38:37,18.00,18.00,18.00,89.80,1041242,28,20340,-69
2023-04-09 07:39:07,17.90,17.90,17.90,90.40,1041112,28,20227,-68
2023-04-09 07:39:38,18.40,18.40,18.40,90.50,1037267,28,20007,-69
2023-04-09 07:40:09,18.50,18.50,18.50,90.40,1039349,28,19910,-69
2023-04-09 07:40:39,18.30,18.30,18.30,90.20,1041345,28,20275,-69
2023-04-09 07:41:10,18.30,18.30,18.30,90.10,1040878,28,19925,-69
2023-04-09 07:41:41,18.30,18.30,18.30,89.90,1041546,28,20298,-68
2023-04-09 07:42:12,18.20,18.20,18.20,90.00,1042416,28,19987,-69
2023-04-09 07:42:42,18.00,18.00,18.00,90.10,1040184,28,19920,-70
2023-04-09 07:43:13,17.90,17.90,17.90,90.20,1036993,28,20336,-68
2023-04-09 07:43:44,17.80,17.80,17.80,90.30,1040929,28,19917,-69
2023-04-09 07:44:14,17.80,17.80,17.80,90.30,1036669,28,19917,-70
2023-04-09 07:44:46,17.90,17.90,17.90,90.50,1043784,28,19947,-70
2023-04-09 07:45:17,18.00,18.00,18.00,90.40,1041556,28,19922,-69
2023-04-09 07:45:48,17.10,17.10,17.10,90.30,1041439,28,20323,-69
2023-04-09 07:46:20,16.80,16.80,16.80,90.50,1036935,28,19913,-71
2023-04-09 07:46:51,17.00,17.00,17.00,90.60,1038825,28,19909,-69
2023-04-09 07:47:22,17.20,17.20,17.20,90.60,1039246,28,19948,-69
2023-04-09 07:47:52,17.10,17.10,17.10,90.30,1044979,28,19920,-68
2023-04-09 07:48:23,16.60,16.60,16.60,90.40,1041433,28,20004,-69
2023-04-09 07:48:53,16.60,16.60,16.60,90.80,1044435,28,20315,-70
2023-04-09 07:49:24,16.60,16.60,16.60,91.20,1042468,28,19916,-68
2023-04-09 07:49:55,17.10,17.10,17.10,91.20,1042119,28,20335,-69
2023-04-09 07:50:26,17.00,17.00,17.00,91.10,1040556,28,19917,-69
2023-04-09 07:50:56,17.30,17.30,17.30,91.00,1039387,28,19911,-70
2023-04-09 07:51:27,17.30,17.30,17.30,91.00,1041187,28,20320,-69
2023-04-09 07:51:58,17.30,17.30,17.30,90.80,1041392,28,20134,-71
2023-04-09 07:52:29,17.50,17.50,17.50,90.60,1043985,28,19999,-68
2023-04-09 07:52:59,17.30,17.30,17.30,90.60,1042564,28,19932,-70
2023-04-09 07:53:30,16.70,16.70,16.70,90.60,1042641,28,19909,-67
2023-04-09 07:54:00,16.10,16.10,16.10,90.80,1041479,28,19941,-67
2023-04-09 07:54:31,16.00,16.00,16.00,91.20,1041075,28,20276,-68
2023-04-09 07:55:02,15.50,15.50,15.50,91.50,1042906,28,19959,-69
2023-04-09 07:55:33,15.40,15.40,15.40,91.80,998336,28,20110,-69
2023-04-09 07:56:04,15.20,15.20,15.20,92.00,1040930,28,20213,-68
2023-04-09 07:56:34,15.10,15.10,15.10,92.30,1034659,28,19928,-67
2023-04-09 07:57:05,14.70,14.70,14.70,92.40,1034856,28,20369,-69
2023-04-09 07:57:36,14.70,14.70,14.70,92.70,1035075,28,20364,-69
2023-04-09 07:58:07,14.40,14.40,14.40,92.80,1037003,28,19909,-70
2023-04-09 07:58:37,13.90,13.90,13.90,93.00,1039713,28,19909,-68
2023-04-09 07:59:08,13.40,13.40,13.40,93.30,1039905,28,19917,-68
2023-04-09 07:59:38,13.40,13.40,13.40,93.60,1036473,28,19973,-70
2023-04-09 08:00:09,12.90,12.90,12.90,93.70,1041187,28,19916,-70
2023-04-09 08:00:40,12.20,12.20,12.20,94.20,1041161,28,19920,-69
2023-04-09 08:01:11,11.70,11.70,11.70,94.70,1039421,28,19920,-69
2023-04-09 08:01:41,11.70,11.70,11.70,95.00,1041155,28,19917,-70
2023-04-09 08:02:12,11.70,11.70,11.70,95.10,1039694,28,19948,-69
2023-04-09 08:02:43,11.80,11.80,11.80,95.00,1039544,28,19908,-70
2023-04-09 08:03:13,11.90,11.90,11.90,94.90,1042160,28,20004,-69
2023-04-09 08:03:44,11.80,11.80,11.80,94.90,1042962,28,20019,-69
2023-04-09 08:04:15,11.80,11.80,11.80,94.90,1041168,28,19905,-68
2023-04-09 08:04:45,11.80,11.80,11.80,94.90,1040987,28,19909,-69
2023-04-09 08:05:16,12.10,12.10,12.10,95.10,1041061,28,19915,-71
2023-04-09 08:05:47,11.90,11.90,11.90,95.20,1043001,28,19915,-68
2023-04-09 08:06:17,11.90,11.90,11.90,95.30,1042081,28,19908,-70
2023-04-09 08:06:52,12.00,12.00,12.00,95.30,1044322,28,20446,-69
2023-04-09 08:07:23,12.40,12.40,12.40,95.60,1039145,28,20250,-69
2023-04-09 08:07:53,12.60,12.60,12.60,95.40,1036766,28,20190,-68
2023-04-09 08:08:24,12.90,12.90,12.90,94.80,1030882,28,19956,-70
2023-04-09 08:08:55,13.10,13.10,13.10,94.70,1033203,28,19914,-69
2023-04-09 08:09:25,13.20,13.20,13.20,94.60,1035929,28,20374,-69
2023-04-09 08:09:56,13.20,13.20,13.20,94.50,1035202,28,19902,-67
2023-04-09 08:10:27,13.10,13.10,13.10,94.50,1045099,28,20329,-69
2023-04-09 08:10:57,13.00,13.00,13.00,94.50,1039437,28,20302,-69
2023-04-09 08:11:28,12.80,12.80,12.80,94.60,1042850,28,20223,-69
2023-04-09 08:11:58,12.70,12.70,12.70,94.60,1042234,28,19996,-69
2023-04-09 08:12:29,12.70,12.70,12.70,94.60,1043765,28,20028,-69
2023-04-09 08:13:00,12.40,12.40,12.40,94.50,1038065,28,19971,-69
2023-04-09 08:13:30,12.10,12.10,12.10,94.40,1038717,28,20010,-68
2023-04-09 08:14:01,12.00,12.00,12.00,94.60,1037718,28,19939,-69
2023-04-09 08:14:32,12.00,12.00,12.00,94.70,1036415,28,19905,-69
2023-04-09 08:15:03,11.80,11.80,11.80,94.50,1041987,28,20268,-69
2023-04-09 08:15:33,11.60,11.60,11.60,94.70,1042097,28,20004,-70
2023-04-09 08:16:04,11.50,11.50,11.50,95.00,1044639,28,20009,-69
2023-04-09 08:16:34,11.40,11.40,11.40,95.10,1039814,28,20224,-70
2023-04-09 08:17:05,11.30,11.30,11.30,95.10,1044958,28,19921,-71
2023-04-09 08:17:36,11.30,11.30,11.30,95.00,1039578,28,19916,-70
2023-04-09 08:18:06,11.40,11.40,11.40,95.00,1042685,28,19916,-69
2023-04-09 08:18:37,11.20,11.20,11.20,94.90,1035207,28,20102,-69
2023-04-09 08:19:08,11.00,11.00,11.00,94.90,1040282,28,20087,-69
2023-04-09 08:19:39,11.00,11.00,11.00,94.80,1037798,28,19955,-69
2023-04-09 08:20:10,11.20,11.20,11.20,95.00,1042530,28,19916,-69
2023-04-09 08:20:44,11.30,11.30,11.30,94.90,1040515,28,20012,-70
2023-04-09 08:21:14,11.70,11.70,11.70,95.00,1038910,28,19913,-69
2023-04-09 08:21:47,12.20,12.20,12.20,94.80,1039530,28,19920,-70
2023-04-09 08:22:18,12.30,12.30,12.30,94.50,1042697,28,20095,-71
2023-04-09 08:22:48,12.70,12.70,12.70,94.40,1039810,28,19915,-70
2023-04-09 08:23:19,13.00,13.00,13.00,94.10,1043820,28,20642,-69
2023-04-09 08:23:50,13.30,13.30,13.30,93.80,1040794,28,20070,-69
2023-04-09 08:24:20,13.60,13.60,13.60,93.60,1043246,28,19917,-68
2023-04-09 08:24:52,13.80,13.80,13.80,93.50,1042771,28,19912,-70
2023-04-09 08:25:22,14.40,14.40,14.40,93.50,1039978,28,19916,-69
2023-04-09 08:25:53,14.60,14.60,14.60,93.00,1041081,28,20454,-70
2023-04-09 08:26:23,14.80,14.80,14.80,92.90,1035734,28,19936,-70
2023-04-09 08:26:55,15.10,15.10,15.10,93.00,1034788,28,19909,-70
2023-04-09 08:27:26,15.20,15.20,15.20,92.50,1036307,28,19941,-69
2023-04-09 08:27:57,15.40,15.40,15.40,92.80,1036181,28,20059,-68
2023-04-09 08:28:27,15.90,15.90,15.90,92.70,1039250,28,20283,-69
2023-04-09 08:28:58,16.20,16.20,16.20,92.30,1040935,28,19905,-69
2023-04-09 08:29:28,16.00,16.00,16.00,91.90,1039673,28,19915,-68
2023-04-09 08:29:59,16.30,16.30,16.30,92.00,1043045,28,20437,-69
2023-04-09 08:30:33,16.80,16.80,16.80,91.80,1037733,28,19917,-70
2023-04-09 08:31:03,17.10,17.10,17.10,91.50,1037877,28,20076,-70
2023-04-09 08:31:35,17.10,17.10,17.10,90.60,1034542,28,19959,-69
2023-04-09 08:32:06,16.90,16.90,16.90,90.60,1039146,28,19917,-69
2023-04-09 08:32:36,17.00,17.00,17.00,90.50,1040017,28,19917,-70
2023-04-09 08:33:07,16.60,16.60,16.60,90.40,1042181,28,20334,-70
2023-04-09 08:33:37,16.30,16.30,16.30,90.60,1041830,28,19920,-70
2023-04-09 08:34:08,16.30,16.30,16.30,91.00,1043407,28,19917,-69
2023-04-09 08:34:38,16.10,16.10,16.10,90.80,1040900,28,19997,-69
2023-04-09 08:35:09,16.50,16.50,16.50,90.70,1041520,28,20019,-69
2023-04-09 08:35:40,16.90,16.90,16.90,90.10,1043402,28,20236,-69
2023-04-09 08:36:11,17.00,17.00,17.00,89.90,1042612,28,19909,-69
2023-04-09 08:36:45,17.20,17.20,17.20,89.90,1039183,28,20062,-70
2023-04-09 08:37:16,17.40,17.40,17.40,89.90,1038402,28,19948,-68
2023-04-09 08:37:47,17.30,17.30,17.30,89.70,1036943,28,20461,-68
2023-04-09 08:38:18,16.60,16.60,16.60,89.60,1037326,28,19909,-69
2023-04-09 08:38:49,16.30,16.30,16.30,90.10,1042966,28,19908,-71
2023-04-09 08:39:19,15.80,15.80,15.80,90.20,1035017,28,19967,-69
2023-04-09 08:39:50,15.60,15.60,15.60,90.60,1036996,28,19917,-69
2023-04-09 08:40:21,15.30,15.30,15.30,90.80,1038738,28,19909,-69
2023-04-09 08:40:52,14.90,14.90,14.90,90.90,1035603,28,19905,-70
2023-04-09 08:41:23,14.60,14.60,14.60,91.20,1036054,28,19916,-69
2023-04-09 08:41:56,14.60,14.60,14.60,91.30,1039370,28,19909,-69
2023-04-09 08:42:28,14.10,14.10,14.10,90.90,1040598,28,19905,-69
2023-04-09 08:42:59,13.60,13.60,13.60,91.40,1039201,28,19908,-69
2023-04-09 08:43:31,13.50,13.50,13.50,91.60,1041508,28,19919,-69
2023-04-09 08:44:01,13.60,13.60,13.60,91.70,1044620,28,19977,-70
2023-04-09 08:44:32,13.70,13.70,13.70,92.00,1039568,28,19909,-69
2023-04-09 08:45:03,14.00,14.00,14.00,91.90,1044871,28,19965,-69
2023-04-09 08:45:34,14.30,14.30,14.30,91.80,1039153,28,19909,-68
2023-04-09 08:46:05,14.60,14.60,14.60,91.50,1047005,28,20318,-68
2023-04-09 08:46:36,14.50,14.50,14.50,90.90,1041158,28,20311,-69
2023-04-09 08:47:09,14.70,14.70,14.70,90.80,1044365,28,20008,-68
2023-04-09 08:47:41,14.90,14.90,14.90,90.80,1039564,28,20014,-70
2023-04-09 08:48:12,15.40,15.40,15.40,90.70,1046616,28,20286,-67
2023-04-09 08:48:44,16.00,16.00,16.00,90.50,1039735,28,19920,-69
2023-04-09 08:49:15,16.40,16.40,16.40,90.30,1038900,28,20153,-71
2023-04-09 08:49:47,16.60,16.60,16.60,90.10,1041014,28,20375,-71
2023-04-09 08:50:18,17.20,17.20,17.20,90.10,1044550,28,19951,-68
2023-04-09 08:50:49,17.80,17.80,17.80,89.20,1039545,28,19981,-69
2023-04-09 08:51:21,17.80,17.80,17.80,88.40,1044202,28,19913,-69
2023-04-09 08:51:51,17.90,17.90,17.90,88.10,1040219,28,20354,-68
2023-04-09 08:52:31,18.40,18.40,18.40,88.20,1043549,28,19909,-69
2023-04-09 08:53:03,18.80,18.80,18.80,87.50,1041230,28,20274,-69
2023-04-09 08:53:34,19.40,19.40,19.40,86.90,1042937,28,19913,-69
2023-04-09 08:54:05,19.20,19.20,19.20,86.10,1041221,28,20356,-69
2023-04-09 08:54:36,19.00,19.00,19.00,86.30,1036658,28,19924,-70
2023-04-09 08:55:30,19.20,19.20,19.20,86.30,1034530,28,19917,-70
2023-04-09 08:56:01,19.90,19.90,19.90,85.50,1036389,28,19951,-69
2023-04-09 08:56:31,19.80,19.80,19.80,83.80,1031854,28,19913,-69
2023-04-09 08:57:05,19.70,19.70,19.70,84.40,1033627,28,19909,-69
2023-04-09 08:57:39,20.30,20.30,20.30,84.60,1038674,28,19913,-68
2023-04-09 08:58:09,21.00,21.00,21.00,83.70,1037454,28,19910,-69
2023-04-09 08:58:43,21.10,21.10,21.10,82.70,1041643,28,19987,-69
2023-04-09 08:59:16,20.70,20.70,20.70,82.60,1038044,28,20388,-67
2023-04-09 08:59:46,20.30,20.30,20.30,82.50,1038399,28,19909,-69
2023-04-09 09:00:17,20.40,20.40,20.40,82.90,1032580,28,19914,-69
2023-04-09 09:00:48,19.70,19.70,19.70,82.70,1030643,28,19909,-68
2023-04-09 09:01:20,19.40,19.40,19.40,83.20,1032543,28,19981,-69
2023-04-09 09:02:05,19.50,19.50,19.50,83.40,1033038,28,19911,-67
2023-04-09 09:02:37,19.30,19.30,19.30,83.00,1040805,28,20375,-70
2023-04-09 09:03:09,19.80,19.80,19.80,83.70,1041263,28,19917,-70
2023-04-09 09:03:58,20.00,20.00,20.00,83.90,1044765,28,20363,-68
2023-04-09 09:04:42,20.10,20.10,20.10,83.40,1041640,28,19913,-67
2023-04-09 09:05:13,19.40,19.40,19.40,83.30,1041100,28,19912,-68
2023-04-09 09:05:45,19.70,19.70,19.70,83.00,1045237,28,19917,-68
2023-04-09 09:06:30,20.00,20.00,20.00,82.50,1041646,28,19913,-69
2023-04-09 09:07:05,20.30,20.30,20.30,81.80,1043061,28,20003,-66
2023-04-09 09:07:35,20.40,20.40,20.40,81.70,1043286,28,20221,-66
2023-04-09 09:08:07,20.60,20.60,20.60,81.30,1044500,28,19912,-69
2023-04-09 09:08:38,20.80,20.80,20.80,81.20,1043251,28,20260,-67
2023-04-09 09:09:15,20.90,20.90,20.90,80.60,1046797,28,19911,-68
2023-04-09 09:10:04,21.10,21.10,21.10,80.30,1042957,28,19920,-68
2023-04-09 09:10:42,21.20,21.20,21.20,80.40,1042125,28,19916,-68
2023-04-09 09:11:24,21.50,21.50,21.50,79.60,1044341,28,20159,-68
2023-04-09 09:11:55,21.70,21.70,21.70,79.50,1035999,28,19948,-71
2023-04-09 09:12:30,21.30,21.30,21.30,78.40,1036317,28,19917,-69
2023-04-09 09:13:00,21.10,21.10,21.10,78.20,1037176,28,20345,-71
2023-04-09 09:13:31,20.60,20.60,20.60,78.30,1040078,28,20126,-70
2023-04-09 09:14:09,20.50,20.50,20.50,78.80,1035658,28,19922,-70
2023-04-09 09:14:39,20.50,20.50,20.50,79.10,1042314,28,19963,-68
2023-04-09 09:15:26,20.20,20.20,20.20,79.80,1039140,28,20311,-69
2023-04-09 09:16:10,20.30,20.30,20.30,79.80,1041217,28,20169,-69
2023-04-09 09:16:42,20.20,20.20,20.20,79.60,1041027,28,19917,-69
2023-04-09 09:17:13,20.70,20.70,20.70,79.10,1038614,28,19924,-68
2023-04-09 09:18:02,20.40,20.40,20.40,78.30,1046661,28,20016,-68
2023-04-09 09:18:40,20.00,20.00,20.00,78.50,1040152,28,19941,-69
2023-04-09 09:19:32,20.40,20.40,20.40,79.30,1040273,28,19969,-69
2023-04-09 09:20:17,20.40,20.40,20.40,79.10,1037606,28,19917,-69
2023-04-09 09:20:48,20.80,20.80,20.80,79.40,1041232,28,19916,-69
2023-04-09 09:21:19,20.60,20.60,20.60,78.40,1042929,28,20003,-69
2023-04-09 09:21:59,20.00,20.00,20.00,78.10,1040944,28,20077,-69
2023-04-09 09:22:47,19.30,19.30,19.30,78.50,1041840,28,19931,-69
2023-04-09 09:23:33,19.00,19.00,19.00,79.20,1037816,28,20304,-69
2023-04-09 09:24:15,18.00,18.00,18.00,80.40,1043827,28,19916,-70
2023-04-09 09:24:49,17.50,17.50,17.50,81.60,1036139,28,19956,-69
2023-04-09 09:25:23,17.70,17.70,17.70,82.80,1038637,28,19943,-70
2023-04-09 09:25:54,17.80,17.80,17.80,83.00,1036830,28,19909,-68
2023-04-09 09:26:26,17.90,17.90,17.90,83.20,1041381,28,19904,-69
2023-04-09 09:26:57,17.90,17.90,17.90,83.10,1040692,28,19959,-69
2023-04-09 09:27:33,18.00,18.00,18.00,83.10,1045058,28,19908,-69
2023-04-09 09:28:08,17.70,17.70,17.70,82.10,1039996,28,19990,-69
2023-04-09 09:28:38,17.10,17.10,17.10,82.50,1044249,28,19904,-70
2023-04-09 09:29:09,16.60,16.60,16.60,82.70,1041132,28,20008,-70
2023-04-09 09:29:40,16.20,16.20,16.20,83.40,1043116,28,19999,-69
2023-04-09 09:30:20,15.70,15.70,15.70,84.10,1040925,28,19909,-70
2023-04-09 09:30:50,15.30,15.30,15.30,85.00,1043582,28,19904,-69
2023-04-09 09:31:21,15.00,15.00,15.00,85.60,1041661,28,19904,-70
2023-04-09 09:31:52,14.80,14.80,14.80,86.10,1042665,28,19904,-69
2023-04-09 09:32:24,14.40,14.40,14.40,86.40,1036637,28,20348,-69
2023-04-09 09:33:03,14.00,14.00,14.00,86.60,1038450,28,19914,-70
2023-04-09 09:33:34,13.90,13.90,13.90,87.20,1034702,28,19974,-69
2023-04-09 09:34:07,13.70,13.70,13.70,87.70,1041143,28,19915,-69
2023-04-09 09:34:38,13.60,13.60,13.60,87.80,1041822,28,19912,-68
2023-04-09 09:35:08,13.50,13.50,13.50,87.80,1043627,28,19904,-69
2023-04-09 09:36:06,13.10,13.10,13.10,88.00,1039697,28,19909,-69
2023-04-09 09:36:37,12.90,12.90,12.90,88.40,1037309,28,20344,-69
2023-04-09 09:37:25,12.80,12.80,12.80,89.00,1039627,28,20405,-69
2023-04-09 09:38:00,12.90,12.90,12.90,89.20,1038587,28,19913,-68
2023-04-09 09:38:31,13.20,13.20,13.20,89.70,1036593,28,19909,-69
2023-04-09 09:39:09,13.50,13.50,13.50,89.20,1040491,28,20593,-68
2023-04-09 09:39:45,13.70,13.70,13.70,88.90,1042607,28,19913,-69
2023-04-09 09:40:34,13.70,13.70,13.70,88.50,1036533,28,20176,-67
2023-04-09 09:41:15,13.80,13.80,13.80,88.10,1038549,28,19936,-70
2023-04-09 09:41:46,14.40,14.40,14.40,87.90,1039829,28,19996,-70
2023-04-09 09:42:16,14.80,14.80,14.80,87.30,1040811,28,19909,-68
2023-04-09 09:42:53,15.10,15.10,15.10,86.70,1040868,28,19912,-69
2023-04-09 09:43:24,15.20,15.20,15.20,86.20,1040648,28,19989,-68
2023-04-09 09:43:55,15.30,15.30,15.30,86.40,1039424,28,19923,-70
2023-04-09 09:44:32,15.70,15.70,15.70,86.00,1039014,28,20278,-69
2023-04-09 09:45:16,16.10,16.10,16.10,85.90,1043783,28,20232,-68
2023-04-09 09:45:47,16.40,16.40,16.40,84.90,1037122,28,19976,-69
2023-04-09 09:46:17,17.10,17.10,17.10,84.60,1044703,28,19958,-71
2023-04-09 09:46:48,17.50,17.50,17.50,84.20,1042415,28,20002,-68
2023-04-09 09:47:19,17.50,17.50,17.50,83.80,1044616,28,20019,-71
2023-04-09 09:47:51,17.60,17.60,17.60,83.50,1039463,28,19913,-69
2023-04-09 09:48:21,17.80,17.80,17.80,83.40,1042467,28,20002,-69
2023-04-09 09:48:52,17.90,17.90,17.90,83.20,1041717,28,20108,-68
2023-04-09 09:49:23,18.10,18.10,18.10,82.80,1036323,28,19910,-68
2023-04-09 09:49:54,18.50,18.50,18.50,82.30,1032343,28,19917,-68
2023-04-09 09:50:25,18.50,18.50,18.50,82.00,1030585,28,19914,-69
2023-04-09 09:50:56,18.50,18.50,18.50,81.80,1032659,28,19916,-68
2023-04-09 09:51:27,18.40,18.40,18.40,81.60,1036983,28,19909,-69
2023-04-09 09:51:58,18.40,18.40,18.40,81.40,1038229,28,19909,-68
2023-04-09 09:52:29,18.00,18.00,18.00,81.40,1036604,28,20066,-70
2023-04-09 09:53:02,17.70,17.70,17.70,81.80,1038769,28,19909,-69
2023-04-09 09:53:35,17.50,17.50,17.50,82.30,1042550,28,19995,-69
2023-04-09 09:54:06,17.60,17.60,17.60,82.70,1036497,28,20454,-69
2023-04-09 09:54:41,17.60,17.60,17.60,82.50,1040504,28,19974,-69
2023-04-09 09:55:21,17.20,17.20,17.20,82.90,1031182,28,19968,-73
2023-04-09 09:55:52,17.40,17.40,17.40,83.10,1038531,28,19933,-69
2023-04-09 09:56:31,17.90,17.90,17.90,82.90,1038258,28,20331,-68
2023-04-09 09:57:03,18.10,18.10,18.10,82.50,1037300,28,20103,-69
2023-04-09 09:57:35,18.40,18.40,18.40,82.40,1034880,28,20402,-69
2023-04-09 09:58:10,18.40,18.40,18.40,81.60,1033925,28,19913,-68
2023-04-09 09:59:02,18.50,18.50,18.50,81.20,1035548,28,19916,-69
2023-04-09 09:59:36,18.50,18.50,18.50,81.00,1042730,28,19922,-69
2023-04-09 10:00:07,17.80,17.80,17.80,81.40,1038458,28,20020,-69
2023-04-09 10:00:39,17.40,17.40,17.40,81.60,1044484,28,20074,-69
2023-04-09 10:01:11,16.80,16.80,16.80,81.40,1040432,28,19955,-68
2023-04-09 10:01:43,16.40,16.40,16.40,82.00,1042584,28,20355,-69
2023-04-09 10:02:18,15.80,15.80,15.80,82.60,1041085,28,19917,-69
2023-04-09 10:02:55,15.30,15.30,15.30,83.70,1044183,28,19913,-70
2023-04-09 10:03:26,15.20,15.20,15.20,84.10,1036614,28,19940,-69
2023-04-09 10:03:59,15.20,15.20,15.20,84.70,1045142,28,19909,-68
2023-04-09 10:04:32,15.00,15.00,15.00,84.70,1037681,28,20308,-69
2023-04-09 10:05:03,14.90,14.90,14.90,84.70,1036227,28,19913,-69
2023-04-09 10:05:35,14.70,14.70,14.70,84.80,1034404,28,20016,-70
2023-04-09 10:06:06,14.40,14.40,14.40,84.90,1036073,28,19913,-69
2023-04-09 10:06:37,14.30,14.30,14.30,85.20,1040709,28,20293,-70
2023-04-09 10:07:08,14.10,14.10,14.10,85.30,1040496,28,19913,-69
2023-04-09 10:07:40,13.80,13.80,13.80,85.60,1043715,28,19929,-70
2023-04-09 10:08:11,13.50,13.50,13.50,86.20,1042047,28,19905,-68
2023-04-09 10:08:42,13.30,13.30,13.30,86.70,1042059,28,19908,-71
2023-04-09 10:09:12,13.30,13.30,13.30,86.50,1041435,28,19905,-70
2023-04-09 10:09:45,13.40,13.40,13.40,87.00,1042609,28,19905,-70
2023-04-09 10:10:16,13.70,13.70,13.70,86.90,1040882,28,19905,-69
2023-04-09 10:10:47,13.80,13.80,13.80,86.60,1040707,28,19995,-70
2023-04-09 10:11:19,14.30,14.30,14.30,86.40,1040871,28,20144,-69
2023-04-09 10:11:49,14.30,14.30,14.30,85.80,1043000,28,19961,-70
2023-04-09 10:12:22,14.10,14.10,14.10,85.80,1039082,28,20286,-68
2023-04-09 10:12:53,13.80,13.80,13.80,85.80,1040594,28,20372,-68
2023-04-09 10:13:26,13.80,13.80,13.80,85.90,1036725,28,19913,-69
2023-04-09 10:13:57,13.50,13.50,13.50,86.30,1040446,28,19923,-69
2023-04-09 10:14:28,13.50,13.50,13.50,86.90,1036326,28,19920,-70
2023-04-09 10:15:03,13.50,13.50,13.50,87.40,1038647,28,20102,-71
2023-04-09 10:15:34,13.40,13.40,13.40,87.70,1041457,28,20521,-69
2023-04-09 10:16:06,13.20,13.20,13.20,88.00,1037015,28,20209,-69
2023-04-09 10:16:37,13.30,13.30,13.30,88.50,1034533,28,20114,-70
2023-04-09 10:17:08,13.40,13.40,13.40,88.50,1034163,28,19944,-70
2023-04-09 10:17:38,13.30,13.30,13.30,88.30,1036857,28,19999,-70
2023-04-09 10:18:09,13.30,13.30,13.30,88.30,1043474,28,19937,-69
2023-04-09 10:18:41,13.00,13.00,13.00,88.90,1040259,28,19939,-70
2023-04-09 10:19:13,12.80,12.80,12.80,89.40,1040863,28,19916,-70
2023-04-09 10:19:48,12.80,12.80,12.80,89.80,1042144,28,19993,-68
2023-04-09 10:20:23,12.70,12.70,12.70,90.00,1040513,28,19922,-69
2023-04-09 10:20:57,12.80,12.80,12.80,90.10,1038738,28,19916,-68
2023-04-09 10:21:37,12.90,12.90,12.90,90.20,1035248,28,20137,-69
2023-04-09 10:22:12,13.00,13.00,13.00,89.90,1035409,28,19911,-69
2023-04-09 10:22:44,13.10,13.10,13.10,90.10,1041039,28,19913,-69
2023-04-09 10:23:21,13.20,13.20,13.20,89.90,1044695,28,19979,-69
2023-04-09 10:23:52,13.10,13.10,13.10,89.50,1041938,28,19908,-69
2023-04-09 10:24:22,13.20,13.20,13.20,89.80,1039002,28,19990,-70
2023-04-09 10:24:54,13.60,13.60,13.60,89.40,1040934,28,19921,-71
2023-04-09 10:25:25,13.80,13.80,13.80,89.00,1042466,28,19909,-69
2023-04-09 10:25:55,13.70,13.70,13.70,88.10,1041098,28,20414,-69
2023-04-09 10:26:26,14.00,14.00,14.00,88.10,1044532,28,19913,-68
2023-04-09 10:27:07,14.40,14.40,14.40,88.20,1040617,28,20352,-71
2023-04-09 10:27:38,14.80,14.80,14.80,87.50,1037657,28,20390,-69
2023-04-09 10:28:16,15.30,15.30,15.30,86.60,1039628,28,19934,-69
2023-04-09 10:29:03,15.50,15.50,15.50,85.90,1036776,28,19908,-69
2023-04-09 10:29:33,15.60,15.60,15.60,85.50,1037825,28,19928,-68
2023-04-09 10:30:09,15.70,15.70,15.70,85.30,1037120,28,20365,-69
2023-04-09 10:30:39,16.00,16.00,16.00,85.40,1037678,28,19924,-69
2023-04-09 10:31:10,16.10,16.10,16.10,84.80,1036778,28,19917,-69
2023-04-09 10:31:53,15.80,15.80,15.80,84.40,1041992,28,20348,-70
2023-04-09 10:32:26,15.60,15.60,15.60,84.30,1038587,28,19935,-70
2023-04-09 10:33:10,15.30,15.30,15.30,84.70,1040180,28,19919,-69
2023-04-09 10:33:42,15.00,15.00,15.00,85.20,1043010,28,20238,-69
2023-04-09 10:34:17,15.10,15.10,15.10,86.00,1040305,28,19920,-69
2023-04-09 10:34:49,15.20,15.20,15.20,85.90,1043253,28,19916,-69
2023-04-09 10:35:29,15.50,15.50,15.50,85.90,1040376,28,19940,-68
2023-04-09 10:36:02,14.70,14.70,14.70,85.00,1040596,28,19920,-69
2023-04-09 10:36:32,14.20,14.20,14.20,84.70,1038925,28,20425,-70
2023-04-09 10:37:06,14.30,14.30,14.30,85.40,1040555,28,20047,-69
2023-04-09 10:37:36,14.20,14.20,14.20,85.00,1040763,28,20383,-69
2023-04-09 10:38:08,14.00,14.00,14.00,85.30,1038656,28,20037,-69
2023-04-09 10:38:42,14.20,14.20,14.20,85.80,1039118,28,19920,-70
2023-04-09 10:39:12,14.10,14.10,14.10,85.70,1042096,28,19924,-69
2023-04-09 10:39:44,14.20,14.20,14.20,85.80,1043087,28,19915,-69
2023-04-09 10:40:19,14.50,14.50,14.50,86.20,1044616,28,19924,-70
2023-04-09 10:40:50,14.90,14.90,14.90,86.30,1041000,28,20000,-69
2023-04-09 10:41:26,15.30,15.30,15.30,85.60,1038900,28,20453,-69
2023-04-09 10:41:57,15.70,15.70,15.70,85.30,1039019,28,19916,-69
2023-04-09 10:42:39,15.80,15.80,15.80,84.40,1039174,28,19912,-68
2023-04-09 10:43:10,15.70,15.70,15.70,84.10,1037142,28,19964,-69
2023-04-09 10:43:41,15.20,15.20,15.20,84.50,1042721,28,19909,-71
2023-04-09 10:44:19,15.10,15.10,15.10,85.00,1040532,28,19904,-69
2023-04-09 10:45:09,14.70,14.70,14.70,85.30,1041825,28,20438,-68
2023-04-09 10:45:40,14.30,14.30,14.30,86.00,1040436,28,19908,-69
2023-04-09 10:46:25,13.80,13.80,13.80,86.80,1040707,28,20261,-69
2023-04-09 10:46:57,13.50,13.50,13.50,87.20,1038686,28,19909,-70
2023-04-09 10:47:32,13.20,13.20,13.20,87.90,1036811,28,19916,-69
2023-04-09 10:48:03,13.00,13.00,13.00,88.20,1036415,28,19913,-69
2023-04-09 10:48:34,12.80,12.80,12.80,88.70,1036066,28,20027,-68
2023-04-09 10:49:07,12.80,12.80,12.80,89.10,1030087,28,20372,-68
2023-04-09 10:49:39,12.60,12.60,12.60,89.10,1029536,28,20384,-69
2023-04-09 10:50:17,12.70,12.70,12.70,89.40,1037880,28,19932,-68
2023-04-09 10:50:49,12.90,12.90,12.90,89.00,1038942,28,19912,-68
2023-04-09 10:51:19,13.40,13.40,13.40,88.80,1043521,28,19915,-69
2023-04-09 10:52:00,13.40,13.40,13.40,87.70,1038672,28,19928,-68
2023-04-09 10:52:31,13.50,13.50,13.50,87.10,1036216,28,20332,-69
2023-04-09 10:53:03,13.80,13.80,13.80,86.90,1034701,28,20410,-69
2023-04-09 10:53:34,14.20,14.20,14.20,86.70,1034627,28,19916,-68
2023-04-09 10:54:05,14.60,14.60,14.60,86.50,1035382,28,20429,-70
2023-04-09 10:54:42,15.30,15.30,15.30,85.90,1040767,28,20367,-69
2023-04-09 10:55:36,15.70,15.70,15.70,84.80,1030971,28,19953,-70
2023-04-09 10:56:13,16.10,16.10,16.10,83.90,1032937,28,19960,-69
2023-04-09 10:57:04,16.50,16.50,16.50,83.00,1038474,28,20471,-68
2023-04-09 10:57:35,16.60,16.60,16.60,82.80,1025411,28,20361,-69
2023-04-09 10:58:06,16.90,16.90,16.90,82.60,1038556,28,19931,-68
2023-04-09 10:58:37,16.80,16.80,16.80,82.00,1039062,28,20414,-69
2023-04-09 10:59:08,16.90,16.90,16.90,82.20,1038588,28,19901,-70
2023-04-09 10:59:40,17.00,17.00,17.00,82.10,1042969,28,20050,-68
2023-04-09 11:00:11,17.30,17.30,17.30,82.00,1038586,28,20115,-70
2023-04-09 11:00:53,17.00,17.00,17.00,81.50,1043291,28,19908,-69
2023-04-09 11:01:25,17.10,17.10,17.10,81.70,1040214,28,20240,-68
2023-04-09 11:01:55,16.50,16.50,16.50,81.10,1043523,28,19905,-69
2023-04-09 11:02:38,16.10,16.10,16.10,81.90,1035160,28,19957,-68
2023-04-09 11:03:17,15.90,15.90,15.90,82.70,1037931,28,20295,-67
2023-04-09 11:04:06,16.00,16.00,16.00,82.50,1031110,28,19913,-67
2023-04-09 11:04:37,15.90,15.90,15.90,81.90,1029293,28,19999,-68
2023-04-09 11:05:17,15.70,15.70,15.70,82.00,1037470,28,19974,-69
2023-04-09 11:05:54,15.70,15.70,15.70,82.70,1039301,28,19975,-69
2023-04-09 11:06:25,15.20,15.20,15.20,82.50,1041983,28,19921,-68
2023-04-09 11:06:56,15.20,15.20,15.20,83.10,1041895,28,19909,-70
2023-04-09 11:07:28,14.60,14.60,14.60,83.20,1042857,28,20256,-67
2023-04-09 11:08:01,14.50,14.50,14.50,84.30,1037277,28,19909,-69
2023-04-09 11:08:32,14.50,14.50,14.50,84.60,1032406,28,19940,-70
2023-04-09 11:09:03,14.10,14.10,14.10,84.60,1034101,28,19921,-69
2023-04-09 11:09:34,14.00,14.00,14.00,84.90,1036531,28,20352,-70
2023-04-09 11:10:05,14.00,14.00,14.00,85.50,1042711,28,20255,-68
2023-04-09 11:10:36,14.10,14.10,14.10,85.50,1045334,28,20003,-67
2023-04-09 11:11:07,14.00,14.00,14.00,85.40,1040999,28,19920,-68
2023-04-09 11:11:37,13.80,13.80,13.80,85.50,1042744,28,20386,-69
2023-04-09 11:12:10,13.60,13.60,13.60,85.70,1042068,28,19908,-68
2023-04-09 11:12:41,13.60,13.60,13.60,85.80,1042657,28,19922,-68
2023-04-09 11:13:16,13.50,13.50,13.50,85.50,1040426,28,20004,-70
2023-04-09 11:13:47,13.40,13.40,13.40,85.40,1044348,28,20070,-68
2023-04-09 11:14:20,13.20,13.20,13.20,85.50,1042369,28,19963,-69
2023-04-09 11:14:51,13.20,13.20,13.20,86.00,1042032,28,19921,-69
2023-04-09 11:15:21,13.00,13.00,13.00,86.30,1035449,28,19912,-68
2023-04-09 11:15:53,13.00,13.00,13.00,86.60,1036906,28,19909,-68
2023-04-09 11:16:24,12.80,12.80,12.80,86.90,1037681,28,19909,-70
2023-04-09 11:16:54,12.80,12.80,12.80,87.10,1040420,28,19912,-71
2023-04-09 11:17:25,12.70,12.70,12.70,87.30,1040104,28,20004,-69
2023-04-09 11:17:56,12.60,12.60,12.60,87.70,1045466,28,19917,-68
2023-04-09 11:18:28,12.50,12.50,12.50,87.80,1041356,28,19980,-69
2023-04-09 11:18:58,12.50,12.50,12.50,88.20,1043265,28,20294,-69
2023-04-09 11:19:29,12.50,12.50,12.50,88.50,1041190,28,19936,-70
2023-04-09 11:20:01,12.60,12.60,12.60,88.70,1045651,28,20522,-72
2023-04-09 11:20:33,12.40,12.40,12.40,88.60,1041330,28,19909,-69
2023-04-09 11:21:03,12.30,12.30,12.30,88.90,1038608,28,20274,-68
2023-04-09 11:21:35,12.40,12.40,12.40,89.10,1034454,28,19975,-70
2023-04-09 11:22:06,12.40,12.40,12.40,89.10,1034991,28,20140,-70
2023-04-09 11:22:37,12.40,12.40,12.40,89.10,1037209,28,19917,-70
2023-04-09 11:23:07,12.50,12.50,12.50,89.00,1041893,28,19916,-69
2023-04-09 11:23:38,12.60,12.60,12.60,89.00,1041895,28,19917,-70
2023-04-09 11:24:11,12.60,12.60,12.60,88.90,1041399,28,19919,-70
2023-04-09 11:24:49,12.60,12.60,12.60,88.90,1039566,28,19909,-69
2023-04-09 11:25:21,12.40,12.40,12.40,88.80,1040293,28,19909,-69
2023-04-09 11:25:52,12.50,12.50,12.50,89.00,1041399,28,19995,-68
2023-04-09 11:26:25,12.50,12.50,12.50,88.90,1041417,28,19908,-69
2023-04-09 11:26:56,12.50,12.50,12.50,88.40,1039496,28,19916,-69
2023-04-09 11:27:27,12.50,12.50,12.50,88.20,1043334,28,19909,-70
2023-04-09 11:27:58,12.60,12.60,12.60,88.50,1045341,28,19917,-69
2023-04-09 11:28:28,12.70,12.70,12.70,88.70,1039946,28,19916,-69
2023-04-09 11:29:03,12.80,12.80,12.80,88.50,1042957,28,20105,-69
2023-04-09 11:29:34,12.70,12.70,12.70,88.50,1034413,28,19971,-69
2023-04-09 11:30:05,12.70,12.70,12.70,88.40,1035530,28,20347,-68
2023-04-09 11:30:37,12.60,12.60,12.60,88.10,1036846,28,20426,-69
2023-04-09 11:31:08,12.60,12.60,12.60,88.10,1039828,28,20419,-69
2023-04-09 11:31:42,12.70,12.70,12.70,88.10,1043037,28,19920,-69
2023-04-09 11:32:12,12.70,12.70,12.70,88.00,1043706,28,19941,-70
2023-04-09 11:32:43,12.80,12.80,12.80,88.10,1041599,28,19912,-69
2023-04-09 11:33:14,13.00,13.00,13.00,88.20,1040848,28,19912,-70
2023-04-09 11:33:45,13.10,13.10,13.10,87.90,1039834,28,20378,-70
2023-04-09 11:34:16,13.30,13.30,13.30,87.70,1041818,28,19913,-69
2023-04-09 11:34:47,13.50,13.50,13.50,87.50,1043713,28,19981,-69
2023-04-09 11:35:19,13.50,13.50,13.50,87.20,1041732,28,19909,-69
2023-04-09 11:35:50,13.30,13.30,13.30,87.20,1039071,28,20606,-69
2023-04-09 11:36:21,13.30,13.30,13.30,87.10,1039577,28,19932,-69
2023-04-09 11:36:51,13.40,13.40,13.40,87.40,1044788,28,19909,-69
2023-04-09 11:37:22,13.50,13.50,13.50,87.50,1042541,28,19936,-68
2023-04-09 11:37:53,13.60,13.60,13.60,87.20,1044115,28,19944,-71
2023-04-09 11:38:23,13.70,13.70,13.70,86.80,1040567,28,20001,-70
2023-04-09 11:38:54,13.80,13.80,13.80,86.60,1039093,28,20066,-69
2023-04-09 11:39:25,13.90,13.90,13.90,86.60,1041386,28,20376,-71
2023-04-09 11:39:57,13.70,13.70,13.70,86.30,1039855,28,20003,-70
2023-04-09 11:40:28,13.60,13.60,13.60,86.40,1039557,28,20020,-70
2023-04-09 11:40:58,13.70,13.70,13.70,86.40,1039474,28,19975,-71
2023-04-09 11:41:36,13.70,13.70,13.70,85.90,1039367,28,20253,-70
2023-04-09 11:42:06,13.60,13.60,13.60,86.00,1038916,28,19915,-70
2023-04-09 11:42:37,13.60,13.60,13.60,85.80,1041326,28,19936,-69
2023-04-09 11:43:08,13.50,13.50,13.50,85.90,1040977,28,19905,-70
2023-04-09 11:43:38,13.50,13.50,13.50,86.10,1043700,28,19913,-69
2023-04-09 11:44:09,13.60,13.60,13.60,86.50,1039527,28,20128,-71
2023-04-09 11:44:40,13.70,13.70,13.70,86.40,1035230,28,20011,-69
2023-04-09 11:45:11,13.70,13.70,13.70,86.20,1035568,28,20118,-70
2023-04-09 11:45:41,13.70,13.70,13.70,85.90,1037047,28,20331,-69
2023-04-09 11:46:12,13.50,13.50,13.50,85.80,1036589,28,19909,-69
2023-04-09 11:46:43,13.50,13.50,13.50,86.00,1041288,28,19934,-70
2023-04-09 11:47:15,13.50,13.50,13.50,86.00,1040607,28,20411,-69
2023-04-09 11:47:46,13.40,13.40,13.40,86.30,1039483,28,19916,-69
2023-04-09 11:48:17,13.30,13.30,13.30,86.30,1045827,28,19912,-69
2023-04-09 11:48:48,13.20,13.20,13.20,86.60,1044082,28,19979,-68
2023-04-09 11:49:18,13.10,13.10,13.10,86.80,1035220,28,19983,-70
2023-04-09 11:49:49,13.20,13.20,13.20,87.10,1034783,28,19982,-68
2023-04-09 11:50:20,13.30,13.30,13.30,86.90,1035471,28,19957,-69
2023-04-09 11:50:51,13.30,13.30,13.30,86.90,1034777,28,20402,-69
2023-04-09 11:51:22,13.40,13.40,13.40,86.80,1037194,28,19913,-69
2023-04-09 11:51:53,13.30,13.30,13.30,86.90,1031235,28,19913,-70
2023-04-09 11:52:24,13.40,13.40,13.40,87.20,1031126,28,20282,-70
2023-04-09 11:52:55,13.60,13.60,13.60,87.20,1037268,28,20053,-70
2023-04-09 11:53:29,13.70,13.70,13.70,86.90,1038640,28,19994,-69
2023-04-09 11:54:02,13.40,13.40,13.40,86.80,1041934,28,19925,-70
2023-04-09 11:54:33,13.40,13.40,13.40,87.00,1041214,28,19912,-69
2023-04-09 11:55:04,13.10,13.10,13.10,87.00,1042771,28,19912,-68
2023-04-09 11:55:35,13.10,13.10,13.10,87.10,997278,28,20297,-69
2023-04-09 11:56:06,13.10,13.10,13.10,87.20,1037898,28,19921,-69
2023-04-09 11:56:36,12.90,12.90,12.90,87.30,1038855,28,20002,-68
2023-04-09 11:57:07,12.70,12.70,12.70,87.30,1035560,28,20227,-69
2023-04-09 11:57:39,12.50,12.50,12.50,87.50,1037357,28,19909,-69
2023-04-09 11:58:10,12.40,12.40,12.40,87.70,1037012,28,19909,-68
2023-04-09 11:58:45,12.30,12.30,12.30,87.90,1036996,28,19940,-69
2023-04-09 11:59:16,12.30,12.30,12.30,88.10,1037116,28,19996,-68
2023-04-09 11:59:47,12.20,12.20,12.20,88.20,1037587,28,19905,-68
2023-04-09 12:00:18,12.30,12.30,12.30,88.30,1041333,28,19951,-68
2023-04-09 12:00:52,12.30,12.30,12.30,88.20,1043557,28,19911,-69
2023-04-09 12:01:22,12.40,12.40,12.40,88.50,1039502,28,19908,-68
2023-04-09 12:01:56,12.50,12.50,12.50,88.70,1041445,28,19905,-69
2023-04-09 12:02:28,12.60,12.60,12.60,88.90,1039760,28,20287,-67
2023-04-09 12:03:03,12.70,12.70,12.70,88.80,1042756,28,19909,-67
2023-04-09 12:03:35,12.90,12.90,12.90,88.90,1037581,28,19921,-68
2023-04-09 12:04:06,12.90,12.90,12.90,88.50,1032450,28,19917,-69
2023-04-09 12:04:37,12.80,12.80,12.80,88.10,1036546,28,20011,-71
2023-04-09 12:05:08,12.80,12.80,12.80,88.10,1034646,28,19980,-69
2023-04-09 12:05:44,12.80,12.80,12.80,88.00,1037216,28,19964,-69
2023-04-09 12:06:19,12.80,12.80,12.80,88.20,1045221,28,19921,-68
2023-04-09 12:06:50,12.90,12.90,12.90,87.80,1039998,28,19920,-68
2023-04-09 12:07:21,12.90,12.90,12.90,87.70,1038907,28,20000,-69
2023-04-09 12:07:56,13.10,13.10,13.10,87.80,1036834,28,19964,-69
2023-04-09 12:08:26,13.20,13.20,13.20,87.90,1031025,28,19909,-70
2023-04-09 12:08:57,13.40,13.40,13.40,87.70,1039213,28,19909,-68
2023-04-09 12:09:28,13.50,13.50,13.50,87.40,1037320,28,20287,-69
2023-04-09 12:10:09,13.50,13.50,13.50,86.40,1036757,28,19948,-69
2023-04-09 12:10:40,13.50,13.50,13.50,86.10,1036959,28,20008,-68
2023-04-09 12:11:11,13.40,13.40,13.40,85.70,1034687,28,19913,-69
2023-04-09 12:11:42,13.30,13.30,13.30,85.60,1040673,28,20407,-68
2023-04-09 12:12:17,13.20,13.20,13.20,85.60,1041136,28,19913,-69
2023-04-09 12:12:48,13.20,13.20,13.20,85.80,1034789,28,20288,-68
2023-04-09 12:13:18,13.20,13.20,13.20,86.00,1038718,28,19917,-69
2023-04-09 12:13:57,13.30,13.30,13.30,85.70,1032473,28,19945,-69
2023-04-09 12:14:28,13.40,13.40,13.40,85.70,1029090,28,20416,-69
2023-04-09 12:15:05,13.40,13.40,13.40,85.80,1036646,28,19916,-68
2023-04-09 12:15:37,13.40,13.40,13.40,85.70,1037802,28,20331,-68
2023-04-09 12:16:09,13.40,13.40,13.40,85.70,1041513,28,20308,-69
2023-04-09 12:16:45,13.30,13.30,13.30,85.70,1041839,28,20414,-70
2023-04-09 12:17:19,13.30,13.30,13.30,85.70,1043432,28,19912,-69
2023-04-09 12:17:50,13.20,13.20,13.20,85.40,1040995,28,19983,-69
2023-04-09 12:18:22,13.30,13.30,13.30,85.50,1041961,28,20311,-69
2023-04-09 12:18:54,13.20,13.20,13.20,85.40,1041009,28,19916,-69
2023-04-09 12:19:26,13.10,13.10,13.10,85.50,1039337,28,19999,-68
2023-04-09 12:19:57,13.20,13.20,13.20,85.60,1042480,28,19908,-69
2023-04-09 12:20:48,13.10,13.10,13.10,85.50,1042248,28,19915,-69
2023-04-09 12:21:19,13.00,13.00,13.00,85.70,1044731,28,20443,-68
2023-04-09 12:21:51,13.10,13.10,13.10,86.20,1039499,28,19917,-70
2023-04-09 12:22:22,13.20,13.20,13.20,86.20,1043199,28,19915,-70
2023-04-09 12:22:53,13.10,13.10,13.10,86.00,1041284,28,19917,-69
2023-04-09 12:23:24,13.10,13.10,13.10,86.40,1044348,28,19913,-69
2023-04-09 12:23:54,13.30,13.30,13.30,86.60,1037443,28,19914,-69
2023-04-09 12:24:26,13.50,13.50,13.50,86.50,1034817,28,19917,-68
2023-04-09 12:24:57,13.40,13.40,13.40,85.70,1031794,28,19928,-69
2023-04-09 12:25:34,13.50,13.50,13.50,85.20,1037947,28,19909,-69
2023-04-09 12:26:05,13.40,13.40,13.40,85.10,1042035,28,20319,-70
2023-04-09 12:26:35,13.30,13.30,13.30,85.20,1039341,28,19992,-70
2023-04-09 12:27:06,13.30,13.30,13.30,85.40,1036651,28,19917,-70
2023-04-09 12:27:37,13.40,13.40,13.40,85.50,1036688,28,21241,-70
2023-04-09 12:28:12,13.50,13.50,13.50,85.70,1032442,28,19972,-69
2023-04-09 12:28:43,13.50,13.50,13.50,85.70,1034711,28,19909,-72
2023-04-09 12:29:15,13.60,13.60,13.60,85.70,1037464,28,20321,-70
2023-04-09 12:29:46,13.50,13.50,13.50,85.40,1038630,28,19982,-69
2023-04-09 12:30:16,13.50,13.50,13.50,85.60,1040538,28,19982,-70
2023-04-09 12:30:48,13.70,13.70,13.70,85.70,1041403,28,20261,-68
2023-04-09 12:31:19,13.70,13.70,13.70,85.50,1041083,28,20825,-69
2023-04-09 12:31:49,13.60,13.60,13.60,85.50,1041662,28,20341,-68
2023-04-09 12:32:20,13.70,13.70,13.70,85.70,1042741,28,20353,-71
2023-04-09 12:32:51,13.60,13.60,13.60,85.40,1039688,28,20256,-69
2023-04-09 12:33:21,13.40,13.40,13.40,85.40,1043049,28,20057,-70
2023-04-09 12:33:52,13.40,13.40,13.40,85.50,1043065,28,19913,-69
2023-04-09 12:34:22,13.30,13.30,13.30,85.70,1041773,28,19909,-69
2023-04-09 12:34:53,13.30,13.30,13.30,85.80,1040606,28,19920,-68
2023-04-09 12:35:24,13.30,13.30,13.30,86.00,1039507,28,19990,-69
2023-04-09 12:35:57,13.20,13.20,13.20,85.50,1040724,28,19904,-69
2023-04-09 12:36:28,13.20,13.20,13.20,85.40,1040870,28,19962,-69
2023-04-09 12:36:59,13.10,13.10,13.10,85.90,1040817,28,20359,-70
2023-04-09 12:37:30,13.10,13.10,13.10,86.30,1041094,28,19909,-69
2023-04-09 12:38:00,13.10,13.10,13.10,86.40,1041160,28,19951,-68
2023-04-09 12:38:31,12.90,12.90,12.90,85.90,1039317,28,19913,-67
2023-04-09 12:39:01,12.90,12.90,12.90,86.00,1039154,28,19987,-69
2023-04-09 12:39:32,12.80,12.80,12.80,86.30,1040892,28,19956,-69
2023-04-09 12:40:03,12.80,12.80,12.80,86.50,1041090,28,19912,-69
2023-04-09 12:40:34,12.70,12.70,12.70,86.50,1040163,28,19948,-69
2023-04-09 12:41:05,12.70,12.70,12.70,86.10,1041581,28,19962,-69
2023-04-09 12:41:35,12.50,12.50,12.50,86.00,1039058,28,20354,-69
2023-04-09 12:42:06,12.40,12.40,12.40,86.30,1041107,28,19948,-69
2023-04-09 12:42:37,12.40,12.40,12.40,86.90,1041110,28,20248,-68
2023-04-09 12:43:07,12.40,12.40,12.40,87.10,1038896,28,20084,-69
2023-04-09 12:43:38,12.50,12.50,12.50,87.00,1040981,28,19929,-70
2023-04-09 12:44:08,12.60,12.60,12.60,87.00,1038329,28,20427,-68
2023-04-09 12:44:39,12.70,12.70,12.70,86.20,1037505,28,19932,-69
2023-04-09 12:45:10,12.90,12.90,12.90,86.00,1034781,28,20397,-69
2023-04-09 12:45:41,13.00,13.00,13.00,86.20,1036455,28,19956,-70
2023-04-09 12:46:12,13.10,13.10,13.10,86.40,1034872,28,19963,-68
2023-04-09 12:46:43,13.20,13.20,13.20,86.30,1037038,28,20427,-68
2023-04-09 12:47:13,13.10,13.10,13.10,86.50,1039155,28,20068,-69
2023-04-09 12:47:44,13.10,13.10,13.10,86.50,1039412,28,19947,-69
2023-04-09 12:48:15,13.00,13.00,13.00,86.50,1036670,28,19913,-69
2023-04-09 12:48:46,13.10,13.10,13.10,86.90,1034975,28,20290,-69
2023-04-09 12:49:17,13.20,13.20,13.20,86.50,1036440,28,20003,-69
2023-04-09 12:49:49,13.10,13.10,13.10,86.40,1035397,28,20395,-67
2023-04-09 12:50:19,13.20,13.20,13.20,86.20,1039406,28,19920,-69
2023-04-09 12:50:50,13.20,13.20,13.20,86.10,1040978,28,19909,-68
2023-04-09 12:51:21,13.20,13.20,13.20,86.10,1041309,28,19908,-69
2023-04-09 12:51:51,13.30,13.30,13.30,86.60,1039263,28,19916,-70
2023-04-09 12:52:23,13.30,13.30,13.30,86.70,1043110,28,20408,-67
2023-04-09 12:52:54,13.30,13.30,13.30,86.70,1038092,28,19917,-71
2023-04-09 12:53:27,13.20,13.20,13.20,86.50,1041427,28,19916,-71
2023-04-09 12:53:58,13.10,13.10,13.10,86.70,1037100,28,19971,-69
2023-04-09 12:54:29,13.10,13.10,13.10,86.90,1044744,28,20127,-69
2023-04-09 12:54:59,13.00,13.00,13.00,87.20,1033024,28,19917,-68
2023-04-09 12:55:30,13.00,13.00,13.00,87.50,994976,28,20493,-67
2023-04-09 12:56:01,12.90,12.90,12.90,87.40,1034393,28,20096,-69
2023-04-09 12:56:32,12.80,12.80,12.80,87.60,1034665,28,19967,-68
2023-04-09 12:57:02,12.70,12.70,12.70,87.80,1036770,28,19916,-69
2023-04-09 12:57:33,12.70,12.70,12.70,88.50,1039937,28,19959,-68
2023-04-09 12:58:04,12.70,12.70,12.70,88.20,1041125,28,19992,-68
2023-04-09 12:58:35,12.70,12.70,12.70,88.00,1037683,28,19921,-69
2023-04-09 12:59:05,12.80,12.80,12.80,87.90,1037744,28,19929,-70
2023-04-09 12:59:36,12.90,12.90,12.90,87.80,1037768,28,19916,-68
2023-04-09 13:00:06,12.80,12.80,12.80,87.80,1038315,28,19945,-70
2023-04-09 13:00:37,12.90,12.90,12.90,87.80,1039069,28,19991,-70
2023-04-09 13:01:08,13.00,13.00,13.00,87.00,1040805,28,19905,-68
2023-04-09 13:01:38,13.00,13.00,13.00,87.00,1042806,28,19915,-68
2023-04-09 13:02:09,13.10,13.10,13.10,87.10,1041785,28,19912,-68
2023-04-09 13:02:40,13.20,13.20,13.20,86.80,1039201,28,19913,-69
2023-04-09 13:03:11,13.30,13.30,13.30,86.50,1041100,28,19908,-68
2023-04-09 13:03:41,13.40,13.40,13.40,86.60,1035821,28,19919,-69
2023-04-09 13:04:12,13.50,13.50,13.50,86.20,1040279,28,19905,-68
2023-04-09 13:04:43,13.40,13.40,13.40,85.70,1035673,28,20011,-68
2023-04-09 13:05:13,13.40,13.40,13.40,85.80,1039694,28,20121,-68
2023-04-09 13:05:44,13.60,13.60,13.60,85.90,1039593,28,19909,-69
2023-04-09 13:06:14,13.70,13.70,13.70,85.70,1045496,28,19943,-68
2023-04-09 13:06:45,13.90,13.90,13.90,85.50,1040192,28,19999,-70
2023-04-09 13:07:18,14.00,14.00,14.00,85.30,1039532,28,19939,-67
2023-04-09 13:07:48,14.20,14.20,14.20,85.20,1039610,28,20433,-69
2023-04-09 13:08:19,14.30,14.30,14.30,84.90,1031147,28,19917,-69
2023-04-09 13:08:50,14.20,14.20,14.20,84.60,1032737,28,20153,-68
2023-04-09 13:09:20,14.20,14.20,14.20,84.80,1033441,28,19909,-68
2023-04-09 13:09:51,14.30,14.30,14.30,85.00,1031487,28,19906,-69
2023-04-09 13:10:22,14.30,14.30,14.30,84.70,1041330,28,19995,-68
2023-04-09 13:10:53,14.40,14.40,14.40,84.70,1036324,28,20428,-68
2023-04-09 13:11:23,14.40,14.40,14.40,84.80,1036466,28,19915,-70
2023-04-09 13:11:55,14.40,14.40,14.40,84.90,1032759,28,19973,-69
2023-04-09 13:12:26,14.40,14.40,14.40,85.20,1034485,28,20070,-69
2023-04-09 13:12:56,14.30,14.30,14.30,85.30,1036520,28,19914,-70
2023-04-09 13:13:27,14.20,14.20,14.20,85.40,1036388,28,20221,-69
2023-04-09 13:13:58,14.00,14.00,14.00,85.10,1035027,28,20519,-68
2023-04-09 13:14:28,13.90,13.90,13.90,85.30,1039216,28,19938,-70
2023-04-09 13:14:59,13.80,13.80,13.80,85.20,1038908,28,19927,-68
2023-04-09 13:15:30,13.70,13.70,13.70,85.20,1040901,28,19917,-69
2023-04-09 13:16:01,13.60,13.60,13.60,84.90,1041482,28,20350,-69
2023-04-09 13:16:33,13.50,13.50,13.50,85.10,1045802,28,19904,-69
2023-04-09 13:17:03,13.50,13.50,13.50,85.70,1043024,28,20340,-69
2023-04-09 13:17:34,13.40,13.40,13.40,85.70,1041069,28,19909,-69
2023-04-09 13:18:05,13.30,13.30,13.30,86.00,1042705,28,19901,-68
2023-04-09 13:18:36,13.20,13.20,13.20,86.40,1037708,28,19977,-68
2023-04-09 13:19:08,13.00,13.00,13.00,86.50,1036111,28,20007,-70
2023-04-09 13:19:38,12.90,12.90,12.90,86.60,1040855,28,19911,-68
2023-04-09 13:20:09,12.90,12.90,12.90,86.80,1038886,28,19916,-68
2023-04-09 13:20:40,12.90,12.90,12.90,87.00,1041102,28,20011,-69
2023-04-09 13:21:11,12.80,12.80,12.80,87.10,1034408,28,19909,-69
2023-04-09 13:21:42,12.80,12.80,12.80,87.20,1036442,28,20202,-69
2023-04-09 13:22:13,12.40,12.40,12.40,86.90,1036636,28,20323,-71
2023-04-09 13:22:47,12.30,12.30,12.30,87.20,1037426,28,19988,-69
2023-04-09 13:23:18,12.30,12.30,12.30,87.70,1035284,28,20442,-70
2023-04-09 13:23:49,12.30,12.30,12.30,87.90,1039845,28,19927,-68
2023-04-09 13:24:19,12.20,12.20,12.20,87.90,1038941,28,19928,-69
2023-04-09 13:24:50,12.20,12.20,12.20,88.10,1032036,28,20232,-69
2023-04-09 13:25:21,12.20,12.20,12.20,88.10,1030673,28,19917,-69
2023-04-09 13:25:51,12.20,12.20,12.20,88.10,1030487,28,19913,-70
2023-04-09 13:26:22,12.10,12.10,12.10,88.10,1032618,28,19905,-69
2023-04-09 13:26:53,12.10,12.10,12.10,88.00,1038770,28,19963,-69
2023-04-09 13:27:23,12.00,12.00,12.00,87.90,1040870,28,20325,-69
2023-04-09 13:27:54,12.00,12.00,12.00,87.90,1038990,28,19913,-69
2023-04-09 13:28:25,12.10,12.10,12.10,88.20,1042861,28,20033,-68
2023-04-09 13:28:56,12.00,12.00,12.00,88.00,1039037,28,19912,-69
2023-04-09 13:29:28,12.00,12.00,12.00,87.90,1040427,28,19944,-69
2023-04-09 13:29:59,12.00,12.00,12.00,88.10,1040847,28,19967,-69
2023-04-09 13:30:29,12.00,12.00,12.00,88.00,1035486,28,19940,-69
2023-04-09 13:31:01,11.90,11.90,11.90,87.90,1034451,28,20285,-69
2023-04-09 13:31:31,12.00,12.00,12.00,88.10,1036333,28,19920,-70
2023-04-09 13:32:05,12.00,12.00,12.00,88.40,1034993,28,20004,-69
2023-04-09 13:32:36,12.10,12.10,12.10,88.70,1038544,28,20249,-69
2023-04-09 13:33:07,12.30,12.30,12.30,88.90,1040330,28,19970,-68
2023-04-09 13:33:37,12.40,12.40,12.40,89.00,1040529,28,20262,-69
2023-04-09 13:34:08,12.50,12.50,12.50,88.80,1038870,28,19958,-69
2023-04-09 13:34:39,12.60,12.60,12.60,88.80,1038895,28,19962,-69
2023-04-09 13:35:10,12.60,12.60,12.60,88.60,1037782,28,19940,-70
2023-04-09 13:35:41,12.70,12.70,12.70,88.40,1039508,28,19909,-69
2023-04-09 13:36:11,12.80,12.80,12.80,88.30,1039055,28,20371,-69
2023-04-09 13:36:42,12.80,12.80,12.80,87.90,1042594,28,20283,-69
2023-04-09 13:37:12,12.80,12.80,12.80,88.10,1038883,28,19912,-69
2023-04-09 13:37:43,12.80,12.80,12.80,87.70,1038997,28,19936,-71
2023-04-09 13:38:13,13.00,13.00,13.00,87.30,1040842,28,19913,-69
2023-04-09 13:38:44,13.10,13.10,13.10,87.30,1039078,28,20283,-69
2023-04-09 13:39:15,13.10,13.10,13.10,87.20,1040733,28,19982,-71
2023-04-09 13:39:45,13.30,13.30,13.30,86.90,1040569,28,19999,-71
2023-04-09 13:40:16,13.40,13.40,13.40,86.90,1041122,28,19913,-70
2023-04-09 13:40:47,13.40,13.40,13.40,86.10,1042788,28,19916,-70
2023-04-09 13:41:18,13.50,13.50,13.50,86.10,1042725,28,20003,-70
2023-04-09 13:41:49,13.40,13.40,13.40,86.20,1041352,28,19973,-69
2023-04-09 13:42:19,13.40,13.40,13.40,86.20,1039729,28,19924,-69
2023-04-09 13:42:50,13.50,13.50,13.50,86.00,1038942,28,19916,-68
2023-04-09 13:43:20,13.50,13.50,13.50,86.00,1041639,28,19909,-71
2023-04-09 13:43:51,13.50,13.50,13.50,86.10,1042379,28,19904,-69
2023-04-09 13:44:23,13.50,13.50,13.50,86.30,1041026,28,19912,-70
2023-04-09 13:44:54,13.50,13.50,13.50,86.10,1044216,28,19912,-69
2023-04-09 13:45:24,13.40,13.40,13.40,86.00,1039895,28,20529,-69
2023-04-09 13:45:56,13.40,13.40,13.40,85.90,1037808,28,19913,-71
2023-04-09 13:46:27,13.40,13.40,13.40,85.90,1032411,28,19918,-69
2023-04-09 13:46:57,13.40,13.40,13.40,85.60,1034241,28,19920,-70
2023-04-09 13:47:28,13.30,13.30,13.30,85.60,1036205,28,20015,-69
2023-04-09 13:47:59,13.30,13.30,13.30,86.10,1035359,28,19923,-69
2023-04-09 13:48:29,13.30,13.30,13.30,86.30,1040764,28,19916,-69
2023-04-09 13:49:01,13.20,13.20,13.20,86.50,1040367,28,19924,-69
2023-04-09 13:49:32,13.20,13.20,13.20,86.80,1038956,28,19917,-69
2023-04-09 13:50:02,13.00,13.00,13.00,86.70,1043373,28,19959,-70
2023-04-09 13:50:33,12.90,12.90,12.90,86.70,1038778,28,20142,-69
2023-04-09 13:51:04,12.90,12.90,12.90,87.00,1043081,28,19932,-69
2023-04-09 13:51:35,12.80,12.80,12.80,87.00,1042699,28,19909,-69
2023-04-09 13:52:05,12.80,12.80,12.80,87.10,1040981,28,19909,-69
2023-04-09 13:52:36,12.70,12.70,12.70,87.30,1043276,28,19904,-70
2023-04-09 13:53:06,12.60,12.60,12.60,87.50,1038635,28,20260,-69
2023-04-09 13:53:37,12.70,12.70,12.70,87.20,1039115,28,19958,-69
2023-04-09 13:54:10,12.80,12.80,12.80,87.20,1038764,28,19909,-70
2023-04-09 13:54:40,12.90,12.90,12.90,87.30,1040836,28,20386,-69
2023-04-09 13:55:11,13.00,13.00,13.00,87.30,1014641,28,19955,-69
2023-04-09 13:55:42,13.10,13.10,13.10,87.10,1037817,28,19909,-71
2023-04-09 13:56:13,13.20,13.20,13.20,87.30,1035251,28,19947,-69
2023-04-09 13:56:49,13.30,13.30,13.30,86.90,1032014,28,19918,-68
2023-04-09 13:57:20,13.30,13.30,13.30,87.10,1032397,28,19956,-69
2023-04-09 13:57:51,13.50,13.50,13.50,87.30,1037023,28,19935,-69
2023-04-09 13:58:22,13.60,13.60,13.60,87.00,1037459,28,20380,-70
2023-04-09 13:58:52,13.60,13.60,13.60,86.70,1039440,28,19905,-68
2023-04-09 13:59:23,13.50,13.50,13.50,87.00,1042594,28,19920,-69
2023-04-09 13:59:54,13.50,13.50,13.50,86.90,1034675,28,19924,-69
2023-04-09 14:00:25,13.60,13.60,13.60,87.00,1037947,28,20050,-71
2023-04-09 14:00:55,13.80,13.80,13.80,87.00,1035053,28,20113,-70
2023-04-09 14:01:27,13.90,13.90,13.90,86.10,1039267,28,19991,-70
2023-04-09 14:01:57,13.80,13.80,13.80,85.40,1039990,28,19947,-68
2023-04-09 14:02:28,13.80,13.80,13.80,85.40,1041869,28,19931,-68
2023-04-09 14:02:59,13.80,13.80,13.80,85.40,1041662,28,19919,-69
2023-04-09 14:03:30,13.80,13.80,13.80,85.60,1041477,28,19917,-71
2023-04-09 14:04:00,13.80,13.80,13.80,85.60,1037670,28,19930,-69
2023-04-09 14:04:31,13.80,13.80,13.80,85.80,1037077,28,20059,-70
2023-04-09 14:05:02,13.80,13.80,13.80,86.00,1036323,28,19917,-70
2023-04-09 14:05:33,13.90,13.90,13.90,85.60,1038865,28,19932,-70
2023-04-09 14:06:04,14.00,14.00,14.00,85.60,1040629,28,20325,-69
2023-04-09 14:06:34,14.00,14.00,14.00,85.30,1042972,28,19905,-69
2023-04-09 14:07:05,14.10,14.10,14.10,85.40,1042852,28,19913,-70
2023-04-09 14:07:35,14.00,14.00,14.00,84.90,1040680,28,20000,-70
2023-04-09 14:08:06,13.70,13.70,13.70,84.90,1040958,28,19938,-69
2023-04-09 14:08:37,13.70,13.70,13.70,85.30,1042400,28,19957,-69
2023-04-09 14:09:08,13.70,13.70,13.70,85.60,1043592,28,19912,-68
2023-04-09 14:09:38,13.60,13.60,13.60,85.70,1037420,28,19960,-70
2023-04-09 14:10:09,13.50,13.50,13.50,85.80,1037274,28,19920,-70
2023-04-09 14:10:42,13.50,13.50,13.50,85.90,1037320,28,20031,-69
2023-04-09 14:11:14,13.40,13.40,13.40,86.00,1033452,28,19909,-70
2023-04-09 14:11:45,13.40,13.40,13.40,86.00,1034554,28,19912,-68
2023-04-09 14:12:16,13.40,13.40,13.40,86.00,1032520,28,19991,-68
2023-04-09 14:12:46,13.40,13.40,13.40,86.10,1032833,28,20385,-69
2023-04-09 14:13:17,13.50,13.50,13.50,86.10,1039764,28,19953,-71
2023-04-09 14:13:48,13.60,13.60,13.60,86.00,1034399,28,19910,-69
2023-04-09 14:14:18,13.70,13.70,13.70,86.00,1042293,28,19913,-69
2023-04-09 14:14:49,13.70,13.70,13.70,85.50,1033844,28,20351,-69
2023-04-09 14:15:21,13.80,13.80,13.80,85.50,1038217,28,20268,-71
2023-04-09 14:15:51,13.80,13.80,13.80,85.50,1039172,28,19978,-69
2023-04-09 14:16:22,13.80,13.80,13.80,85.70,1039018,28,20390,-69
2023-04-09 14:16:54,13.70,13.70,13.70,86.00,1038727,28,20065,-69
2023-04-09 14:17:25,13.80,13.80,13.80,86.30,1044042,28,20482,-69
2023-04-09 14:17:55,13.90,13.90,13.90,86.00,1041682,28,19970,-69
2023-04-09 14:18:26,13.90,13.90,13.90,85.70,1041796,28,19916,-69
2023-04-09 14:18:57,14.00,14.00,14.00,85.40,1041644,28,19917,-68
2023-04-09 14:19:27,13.90,13.90,13.90,85.00,1038905,28,19994,-68
2023-04-09 14:19:58,13.70,13.70,13.70,85.10,1039219,28,20978,-69
2023-04-09 14:20:28,13.70,13.70,13.70,85.10,1039290,28,20407,-68
2023-04-09 14:20:59,13.60,13.60,13.60,85.20,1040464,28,19908,-69
2023-04-09 14:21:30,13.70,13.70,13.70,85.90,1045914,28,20331,-70
2023-04-09 14:22:00,13.70,13.70,13.70,85.80,1041416,28,20042,-70
2023-04-09 14:22:31,13.70,13.70,13.70,85.70,1037509,28,19902,-68
2023-04-09 14:23:02,13.50,13.50,13.50,85.80,1039222,28,20485,-69
2023-04-09 14:23:32,13.50,13.50,13.50,85.80,1035114,28,20000,-70
2023-04-09 14:24:03,13.40,13.40,13.40,85.40,1039826,28,19948,-68
2023-04-09 14:24:38,13.30,13.30,13.30,85.70,1036833,28,19920,-68
2023-04-09 14:25:09,13.30,13.30,13.30,86.20,1041868,28,20371,-69
2023-04-09 14:25:40,13.30,13.30,13.30,86.50,1036635,28,19999,-69
2023-04-09 14:26:11,13.30,13.30,13.30,86.40,1039664,28,20351,-69
2023-04-09 14:26:41,13.30,13.30,13.30,86.50,1034613,28,20821,-69
2023-04-09 14:27:12,13.20,13.20,13.20,86.70,1040156,28,19965,-69
2023-04-09 14:27:42,13.10,13.10,13.10,86.60,1041041,28,20011,-72
2023-04-09 14:28:13,13.10,13.10,13.10,86.70,1046282,28,19908,-69
2023-04-09 14:28:44,13.00,13.00,13.00,86.70,1039128,28,20680,-68
2023-04-09 14:29:16,13.00,13.00,13.00,86.80,1044114,28,19912,-69
2023-04-09 14:29:46,13.10,13.10,13.10,86.90,1039295,28,19909,-68
2023-04-09 14:30:17,13.10,13.10,13.10,86.90,1042323,28,19917,-68
2023-04-09 14:30:48,13.10,13.10,13.10,87.10,1039285,28,20154,-69
2023-04-09 14:31:21,13.20,13.20,13.20,87.50,1043749,28,19908,-71
2023-04-09 14:31:51,13.10,13.10,13.10,87.10,1039356,28,20405,-69
2023-04-09 14:32:22,13.10,13.10,13.10,87.20,1042211,28,20057,-68
2023-04-09 14:32:53,13.10,13.10,13.10,87.30,1041458,28,19912,-68
2023-04-09 14:33:24,13.20,13.20,13.20,87.20,1038876,28,19917,-69
2023-04-09 14:33:55,13.20,13.20,13.20,87.00,1037580,28,19935,-69
2023-04-09 14:34:28,13.20,13.20,13.20,86.90,1034797,28,20425,-68
2023-04-09 14:34:58,13.10,13.10,13.10,86.70,1036101,28,20596,-68
2023-04-09 14:35:29,13.10,13.10,13.10,86.80,1036751,28,19938,-69
2023-04-09 14:36:00,13.30,13.30,13.30,87.10,1038767,28,19963,-69
2023-04-09 14:36:31,13.40,13.40,13.40,87.00,1036448,28,19905,-70
2023-04-09 14:37:01,13.50,13.50,13.50,86.60,1034877,28,19912,-68
2023-04-09 14:37:32,13.40,13.40,13.40,86.30,1037390,28,19916,-68
2023-04-09 14:38:03,13.30,13.30,13.30,86.10,1039640,28,19919,-70
2023-04-09 14:38:34,13.40,13.40,13.40,86.20,1035221,28,19948,-68
2023-04-09 14:39:04,13.40,13.40,13.40,86.00,1033947,28,19975,-68
2023-04-09 14:39:35,13.20,13.20,13.20,85.80,1032922,28,19908,-68
2023-04-09 14:40:06,13.30,13.30,13.30,86.20,1040216,28,20004,-69
2023-04-09 14:40:37,13.30,13.30,13.30,86.40,1036814,28,19905,-69
2023-04-09 14:41:07,13.30,13.30,13.30,86.50,1040770,28,19971,-68
2023-04-09 14:41:38,13.20,13.20,13.20,86.50,1035407,28,19960,-68
2023-04-09 14:42:09,13.20,13.20,13.20,86.40,1038244,28,19909,-68
2023-04-09 14:42:40,13.10,13.10,13.10,86.50,1037199,28,19940,-68
2023-04-09 14:43:10,13.10,13.10,13.10,86.90,1034751,28,20338,-67
2023-04-09 14:43:41,13.00,13.00,13.00,86.50,1035121,28,20000,-67
2023-04-09 14:44:12,12.90,12.90,12.90,86.60,1033439,28,19910,-67
2023-04-09 14:44:42,12.70,12.70,12.70,86.70,1036660,28,20436,-69
2023-04-09 14:45:13,12.70,12.70,12.70,87.00,1034755,28,19940,-69
2023-04-09 14:45:43,12.70,12.70,12.70,87.30,1032125,28,20365,-68
2023-04-09 14:46:14,12.70,12.70,12.70,87.40,1030546,28,20110,-68
2023-04-09 14:46:45,12.60,12.60,12.60,87.10,1028029,28,20064,-69
2023-04-09 14:47:16,12.60,12.60,12.60,87.50,1028298,28,20018,-69
2023-04-09 14:47:46,12.60,12.60,12.60,87.20,1034519,28,19906,-70
2023-04-09 14:48:17,12.40,12.40,12.40,87.20,1036443,28,19909,-67
2023-04-09 14:48:48,12.50,12.50,12.50,87.20,1034652,28,20050,-67
2023-04-09 14:49:18,12.40,12.40,12.40,87.30,1036786,28,20212,-68
2023-04-09 14:49:49,12.40,12.40,12.40,87.40,1034964,28,19901,-69
2023-04-09 14:50:20,12.40,12.40,12.40,87.30,1036044,28,19905,-69
2023-04-09 14:50:50,12.50,12.50,12.50,87.40,1038320,28,20003,-70
2023-04-09 14:51:21,12.50,12.50,12.50,87.20,1036114,28,19909,-68
2023-04-09 14:51:52,12.50,12.50,12.50,87.20,1032340,28,19929,-68
2023-04-09 14:52:22,12.60,12.60,12.60,87.20,1040534,28,19905,-68
2023-04-09 14:52:53,12.60,12.60,12.60,87.20,1031175,28,20015,-69
2023-04-09 14:53:24,12.60,12.60,12.60,87.20,1035425,28,20450,-68
2023-04-09 14:53:55,12.50,12.50,12.50,87.20,1036837,28,20380,-69
2023-04-09 14:54:27,12.60,12.60,12.60,87.40,1035597,28,20553,-69
2023-04-09 14:55:07,12.60,12.60,12.60,87.50,1035839,28,20727,-69
2023-04-09 14:55:38,12.50,12.50,12.50,88.00,1006593,28,20558,-69
2023-04-09 14:56:09,12.70,12.70,12.70,88.00,1036870,28,19921,-69
2023-04-09 14:56:39,12.70,12.70,12.70,87.80,1038838,28,20303,-68
2023-04-09 14:57:10,12.70,12.70,12.70,87.80,1036461,28,19944,-70
2023-04-09 14:57:41,12.70,12.70,12.70,87.40,1036539,28,19905,-68
2023-04-09 14:58:11,12.70,12.70,12.70,87.50,1033837,28,20015,-69
2023-04-09 14:58:42,12.70,12.70,12.70,87.70,1031301,28,19913,-69
2023-04-09 14:59:13,12.70,12.70,12.70,87.70,1037681,28,19905,-70
2023-04-09 14:59:43,12.80,12.80,12.80,87.80,1035781,28,19913,-69
2023-04-09 15:00:14,12.80,12.80,12.80,87.70,1037195,28,19909,-68
2023-04-09 15:00:45,12.90,12.90,12.90,87.90,1035222,28,19913,-69
2023-04-09 15:01:16,13.00,13.00,13.00,87.70,1038371,28,19971,-69
2023-04-09 15:01:46,13.00,13.00,13.00,87.80,1034600,28,19945,-69
2023-04-09 15:02:17,13.00,13.00,13.00,87.80,1039050,28,20378,-68
2023-04-09 15:02:47,12.90,12.90,12.90,87.50,1036207,28,19908,-69
2023-04-09 15:03:18,12.90,12.90,12.90,87.90,1040543,28,19916,-68
2023-04-09 15:03:49,12.90,12.90,12.90,88.00,1044818,28,19916,-70
2023-04-09 15:04:19,12.80,12.80,12.80,87.80,1041181,28,20003,-68
2023-04-09 15:04:50,12.80,12.80,12.80,87.90,1046518,28,19920,-70
2023-04-09 15:05:21,12.80,12.80,12.80,87.90,1035814,28,20953,-71
2023-04-09 15:05:51,12.70,12.70,12.70,88.20,1038209,28,19996,-69
2023-04-09 15:06:22,12.70,12.70,12.70,88.20,1037282,28,19919,-70
2023-04-09 15:06:53,12.60,12.60,12.60,88.40,1037527,28,19947,-68
2023-04-09 15:07:23,12.60,12.60,12.60,88.70,1039515,28,19935,-69
2023-04-09 15:07:54,12.50,12.50,12.50,89.10,1037049,28,19920,-67
2023-04-09 15:08:25,12.40,12.40,12.40,89.10,1036701,28,19909,-68
2023-04-09 15:08:56,12.40,12.40,12.40,89.20,1038383,28,19921,-69
2023-04-09 15:09:26,12.30,12.30,12.30,88.80,1039973,28,19920,-70
2023-04-09 15:10:00,12.40,12.40,12.40,88.80,1035926,28,19950,-70
2023-04-09 15:10:31,12.40,12.40,12.40,88.70,1042377,28,19905,-68
2023-04-09 15:11:02,12.40,12.40,12.40,88.50,1034889,28,19917,-69
2023-04-09 15:11:35,12.40,12.40,12.40,88.40,1040931,28,20192,-68
2023-04-09 15:12:07,12.30,12.30,12.30,88.10,1031054,28,20283,-69
2023-04-09 15:12:38,12.20,12.20,12.20,87.90,1040182,28,19909,-71
2023-04-09 15:13:11,12.20,12.20,12.20,88.10,1032217,28,20005,-69
2023-04-09 15:13:42,12.20,12.20,12.20,88.20,1026108,28,19970,-69
2023-04-09 15:14:13,12.30,12.30,12.30,88.30,1028255,28,19968,-70
2023-04-09 15:14:43,12.20,12.20,12.20,88.30,1030121,28,19920,-69
2023-04-09 15:15:14,12.20,12.20,12.20,88.20,1031234,28,19924,-71
2023-04-09 15:15:45,12.30,12.30,12.30,88.40,1039106,28,19988,-69
2023-04-09 15:16:22,12.30,12.30,12.30,88.40,1034003,28,19949,-69
2023-04-09 15:16:54,12.40,12.40,12.40,88.40,1037258,28,20276,-69
2023-04-09 15:17:25,12.20,12.20,12.20,88.00,1037028,28,19913,-68
2023-04-09 15:17:56,12.20,12.20,12.20,88.10,1034982,28,20059,-68
2023-04-09 15:18:26,12.10,12.10,12.10,88.20,1036728,28,20334,-68
2023-04-09 15:18:58,12.10,12.10,12.10,88.20,1034762,28,19924,-69
2023-04-09 15:19:31,12.10,12.10,12.10,88.20,1036968,28,20171,-68
2023-04-09 15:20:03,12.10,12.10,12.10,88.20,1039078,28,19951,-70
2023-04-09 15:20:37,12.00,12.00,12.00,88.30,1036424,28,20304,-69
2023-04-09 15:21:07,11.90,11.90,11.90,88.10,1037122,28,19919,-67
2023-04-09 15:21:38,11.80,11.80,11.80,88.00,1036581,28,19916,-69
2023-04-09 15:22:09,11.80,11.80,11.80,88.20,1036938,28,20059,-68
2023-04-09 15:22:39,11.80,11.80,11.80,88.40,1038964,28,19954,-69
2023-04-09 15:23:10,11.80,11.80,11.80,88.70,1037957,28,19968,-69
2023-04-09 15:23:41,11.80,11.80,11.80,88.70,1037734,28,20066,-69
2023-04-09 15:24:12,11.70,11.70,11.70,88.40,1036700,28,19948,-70
2023-04-09 15:24:42,11.70,11.70,11.70,88.50,1034889,28,19912,-69
2023-04-09 15:25:16,11.60,11.60,11.60,88.20,1036850,28,19905,-69
2023-04-09 15:25:47,11.50,11.50,11.50,88.20,1039871,28,19901,-68
2023-04-09 15:26:18,11.50,11.50,11.50,88.10,1036665,28,19917,-69
2023-04-09 15:26:49,11.50,11.50,11.50,88.20,1034714,28,19944,-69
2023-04-09 15:27:20,11.50,11.50,11.50,88.10,1037242,28,19929,-70
2023-04-09 15:27:50,11.50,11.50,11.50,88.20,1040649,28,20033,-69
2023-04-09 15:28:21,11.50,11.50,11.50,88.30,1035574,28,19931,-70
2023-04-09 15:28:53,11.40,11.40,11.40,88.40,1038128,28,19912,-69
2023-04-09 15:29:24,11.40,11.40,11.40,88.60,1036705,28,20117,-69
2023-04-09 15:29:55,11.40,11.40,11.40,88.80,1036805,28,19913,-69
2023-04-09 15:30:25,11.40,11.40,11.40,88.90,1036795,28,19959,-69
2023-04-09 15:30:56,11.40,11.40,11.40,88.80,1031916,28,20008,-69
2023-04-09 15:31:26,11.40,11.40,11.40,88.90,1037193,28,19955,-68
2023-04-09 15:31:57,11.40,11.40,11.40,89.00,1034592,28,19911,-69
2023-04-09 15:32:28,11.50,11.50,11.50,89.10,1037470,28,19901,-69
2023-04-09 15:32:59,11.50,11.50,11.50,89.20,1037140,28,20004,-69
2023-04-09 15:33:31,11.50,11.50,11.50,89.20,1036585,28,20039,-68
2023-04-09 15:34:01,11.50,11.50,11.50,89.10,1040109,28,20338,-69
2023-04-09 15:34:32,11.60,11.60,11.60,88.80,1038387,28,19913,-69
2023-04-09 15:35:03,11.50,11.50,11.50,88.90,1038215,28,19920,-69
2023-04-09 15:35:34,11.60,11.60,11.60,89.00,1034973,28,20345,-69
2023-04-09 15:36:05,11.60,11.60,11.60,89.00,1032937,28,19910,-68
2023-04-09 15:36:35,11.70,11.70,11.70,89.00,1034430,28,20423,-68
2023-04-09 15:37:06,11.70,11.70,11.70,89.00,1036440,28,20279,-69
2023-04-09 15:37:36,11.70,11.70,11.70,89.00,1039432,28,20518,-69
2023-04-09 15:38:07,11.70,11.70,11.70,89.00,1037660,28,19987,-69
2023-04-09 15:38:38,11.60,11.60,11.60,89.00,1037366,28,19901,-70
2023-04-09 15:39:08,11.60,11.60,11.60,89.00,1037882,28,20403,-69
2023-04-09 15:39:39,11.70,11.70,11.70,89.30,1034792,28,19905,-69
2023-04-09 15:40:10,11.70,11.70,11.70,89.40,1036545,28,19910,-69
2023-04-09 15:40:41,11.70,11.70,11.70,89.30,1036037,28,20039,-70
2023-04-09 15:41:12,11.70,11.70,11.70,89.40,1036784,28,19912,-68
2023-04-09 15:41:43,11.70,11.70,11.70,89.30,1036516,28,19912,-69
2023-04-09 15:42:19,11.70,11.70,11.70,89.20,1032125,28,20000,-69
2023-04-09 15:42:49,11.80,11.80,11.80,89.40,1030038,28,19905,-70
2023-04-09 15:43:22,11.60,11.60,11.60,89.50,1032277,28,20000,-70
2023-04-09 15:43:52,11.60,11.60,11.60,89.60,1032265,28,19914,-70
2023-04-09 15:44:23,11.70,11.70,11.70,89.70,1039644,28,19908,-70
2023-04-09 15:44:54,11.80,11.80,11.80,89.70,1032679,28,19940,-69
2023-04-09 15:45:25,11.80,11.80,11.80,89.60,1034764,28,19913,-69
2023-04-09 15:45:55,11.80,11.80,11.80,89.30,1036434,28,19913,-68
2023-04-09 15:46:29,11.80,11.80,11.80,89.40,1039402,28,19909,-69
2023-04-09 15:46:59,11.80,11.80,11.80,89.30,1034173,28,19944,-68
2023-04-09 15:47:31,11.80,11.80,11.80,89.30,1042037,28,20473,-70
2023-04-09 15:48:02,11.90,11.90,11.90,89.40,1029070,28,20115,-69
2023-04-09 15:48:32,12.00,12.00,12.00,89.50,1036054,28,20008,-69
2023-04-09 15:49:03,12.00,12.00,12.00,89.50,1036184,28,19999,-68
2023-04-09 15:49:35,12.10,12.10,12.10,89.40,1036457,28,19967,-69
2023-04-09 15:50:06,12.10,12.10,12.10,89.40,1034685,28,19917,-67
2023-04-09 15:50:38,12.10,12.10,12.10,89.30,1034829,28,20462,-67
2023-04-09 15:51:09,12.10,12.10,12.10,89.30,1034553,28,19913,-68
2023-04-09 15:51:40,12.20,12.20,12.20,89.30,1034817,28,20964,-68
2023-04-09 15:52:10,12.30,12.30,12.30,89.40,1036554,28,20243,-67
2023-04-09 15:52:41,12.40,12.40,12.40,89.30,1034343,28,20489,-69
2023-04-09 15:53:14,12.40,12.40,12.40,89.30,1035698,28,19910,-69
2023-04-09 15:53:45,12.40,12.40,12.40,89.30,1034844,28,20151,-68
2023-04-09 15:54:16,12.40,12.40,12.40,89.30,1034834,28,19933,-66
2023-04-09 15:54:46,12.40,12.40,12.40,89.40,1031944,28,20008,-68
2023-04-09 15:55:22,12.30,12.30,12.30,89.50,1020361,28,19983,-71
2023-04-09 15:55:53,12.30,12.30,12.30,89.60,1029591,28,19916,-69
2023-04-09 15:56:24,12.40,12.40,12.40,89.60,1035391,28,19956,-68
2023-04-09 15:56:54,12.40,12.40,12.40,89.60,1037028,28,19939,-67
2023-04-09 15:57:25,12.40,12.40,12.40,89.60,1037488,28,20152,-68
2023-04-09 15:57:56,12.40,12.40,12.40,89.60,1037468,28,19909,-68
2023-04-09 15:58:27,12.40,12.40,12.40,89.80,1035419,28,20383,-69
2023-04-09 15:59:00,12.40,12.40,12.40,89.90,1035419,28,20471,-68
2023-04-09 15:59:31,12.40,12.40,12.40,89.90,1037218,28,20482,-67
2023-04-09 16:00:02,12.30,12.30,12.30,90.00,1035485,28,19909,-68
2023-04-09 16:00:32,12.30,12.30,12.30,90.00,1037176,28,19936,-68
2023-04-09 16:01:06,12.30,12.30,12.30,90.10,1037908,28,19952,-67
2023-04-09 16:01:37,12.30,12.30,12.30,90.20,1037951,28,20339,-67
2023-04-09 16:02:07,12.20,12.20,12.20,90.30,1037140,28,19949,-68
2023-04-09 16:02:39,12.20,12.20,12.20,90.40,1035779,28,19910,-67
2023-04-09 16:03:10,12.10,12.10,12.10,90.40,1037090,28,20084,-68
2023-04-09 16:03:40,12.10,12.10,12.10,90.40,1037352,28,19984,-67
2023-04-09 16:04:11,12.00,12.00,12.00,90.50,1038106,28,20438,-68
2023-04-09 16:04:42,11.90,11.90,11.90,90.50,1040713,28,19909,-68
2023-04-09 16:05:12,11.80,11.80,11.80,90.60,1035523,28,19901,-69
2023-04-09 16:05:43,11.70,11.70,11.70,90.60,1041245,28,19992,-68
2023-04-09 16:06:14,11.60,11.60,11.60,90.70,1037030,28,19905,-68
2023-04-09 16:06:44,11.60,11.60,11.60,90.90,1042957,28,19909,-66
2023-04-09 16:07:15,11.50,11.50,11.50,90.90,1037620,28,20270,-67
2023-04-09 16:07:48,11.40,11.40,11.40,90.90,1040752,28,19967,-67
2023-04-09 16:08:19,11.40,11.40,11.40,90.90,1037858,28,19913,-68
2023-04-09 16:08:49,11.40,11.40,11.40,90.90,1038470,28,20101,-67
2023-04-09 16:09:20,11.30,11.30,11.30,90.90,1038340,28,19909,-68
2023-04-09 16:09:51,11.30,11.30,11.30,91.00,1039046,28,19919,-68
2023-04-09 16:10:21,11.30,11.30,11.30,91.00,1039183,28,20337,-67
2023-04-09 16:10:52,11.20,11.20,11.20,90.70,1039177,28,19929,-68
2023-04-09 16:11:23,11.20,11.20,11.20,90.70,1037527,28,19995,-66
2023-04-09 16:11:54,11.10,11.10,11.10,90.70,1035497,28,19905,-68
2023-04-09 16:12:25,11.10,11.10,11.10,90.70,1037524,28,20400,-67
2023-04-09 16:12:55,11.10,11.10,11.10,90.60,1037025,28,20433,-66
2023-04-09 16:13:26,11.10,11.10,11.10,90.70,1039075,28,19916,-67
2023-04-09 16:13:57,11.10,11.10,11.10,90.70,1037280,28,20197,-67
2023-04-09 16:14:29,11.00,11.00,11.00,90.70,1034339,28,19913,-66
2023-04-09 16:14:59,11.00,11.00,11.00,90.70,1033720,28,20403,-67
2023-04-09 16:15:30,11.00,11.00,11.00,90.80,1035576,28,19955,-67
2023-04-09 16:16:00,10.90,10.90,10.90,90.80,1037189,28,19913,-67
2023-04-09 16:16:31,10.90,10.90,10.90,90.90,1037186,28,19905,-68
2023-04-09 16:17:02,10.90,10.90,10.90,90.90,1037024,28,19909,-67
2023-04-09 16:17:32,10.90,10.90,10.90,90.90,1036364,28,20329,-67
2023-04-09 16:18:03,10.90,10.90,10.90,90.90,1034914,28,19906,-68
2023-04-09 16:18:34,10.90,10.90,10.90,90.90,1035463,28,19909,-68
2023-04-09 16:19:05,10.80,10.80,10.80,91.00,1035624,28,19909,-68
2023-04-09 16:19:35,10.90,10.90,10.90,91.10,1040418,28,19917,-69
2023-04-09 16:20:07,10.90,10.90,10.90,91.10,1037515,28,19927,-67
2023-04-09 16:20:37,10.90,10.90,10.90,91.10,1035693,28,19936,-67
2023-04-09 16:21:08,10.90,10.90,10.90,91.10,1037067,28,20004,-67
2023-04-09 16:21:42,10.90,10.90,10.90,91.10,1035602,28,19909,-69
2023-04-09 16:22:13,10.90,10.90,10.90,91.10,1037286,28,19963,-67
2023-04-09 16:22:44,10.80,10.80,10.80,91.00,1036947,28,20160,-68
2023-04-09 16:23:14,10.90,10.90,10.90,91.10,1030546,28,20071,-67
2023-04-09 16:23:45,10.90,10.90,10.90,91.10,1031351,28,19921,-67
2023-04-09 16:24:16,10.90,10.90,10.90,91.10,1033113,28,20447,-67
2023-04-09 16:24:46,10.80,10.80,10.80,91.10,1037503,28,20078,-67
2023-04-09 16:25:17,10.90,10.90,10.90,91.10,1035649,28,19996,-69
2023-04-09 16:25:48,10.90,10.90,10.90,91.10,1036081,28,20111,-74
2023-04-09 16:26:19,10.90,10.90,10.90,91.10,1035371,28,19913,-69
2023-04-09 16:26:50,10.90,10.90,10.90,91.10,1033419,28,19990,-68
2023-04-09 16:27:21,10.90,10.90,10.90,91.10,1037290,28,19958,-67
2023-04-09 16:27:51,11.00,11.00,11.00,91.10,1038586,28,19933,-68
2023-04-09 16:28:22,11.00,11.00,11.00,91.20,1040237,28,19960,-68
2023-04-09 16:28:52,11.00,11.00,11.00,91.20,1036230,28,20105,-69
2023-04-09 16:29:23,11.00,11.00,11.00,91.10,1038873,28,19958,-67
2023-04-09 16:29:54,10.90,10.90,10.90,91.10,1035573,28,19909,-68
2023-04-09 16:30:24,10.90,10.90,10.90,91.10,1041261,28,19943,-68
2023-04-09 16:30:55,10.90,10.90,10.90,91.10,1037038,28,19909,-68
2023-04-09 16:31:26,10.90,10.90,10.90,91.10,1041119,28,20237,-69
2023-04-09 16:31:56,10.90,10.90,10.90,91.10,1037165,28,20302,-68
2023-04-09 16:32:27,11.00,11.00,11.00,91.10,1035010,28,19920,-68
2023-04-09 16:32:58,11.00,11.00,11.00,91.00,1034847,28,19917,-71
2023-04-09 16:33:28,11.00,11.00,11.00,91.00,1036573,28,20973,-68
2023-04-09 16:34:00,11.00,11.00,11.00,91.10,1033555,28,20448,-68
2023-04-09 16:34:31,11.00,11.00,11.00,91.10,1035935,28,20512,-69
2023-04-09 16:35:01,11.00,11.00,11.00,91.10,1036095,28,19913,-66
2023-04-09 16:35:32,11.00,11.00,11.00,91.10,1037007,28,19960,-67
2023-04-09 16:36:03,11.00,11.00,11.00,91.20,1035195,28,19928,-67
2023-04-09 16:36:36,11.10,11.10,11.10,91.20,1036679,28,19909,-68
2023-04-09 16:37:06,11.10,11.10,11.10,91.20,1036632,28,19905,-68
2023-04-09 16:37:37,11.10,11.10,11.10,91.20,1035259,28,19959,-69
2023-04-09 16:38:08,11.10,11.10,11.10,91.30,1036697,28,19909,-67
2023-04-09 16:38:38,11.10,11.10,11.10,91.30,1035199,28,20056,-69
2023-04-09 16:39:10,11.10,11.10,11.10,91.20,1036559,28,19933,-68
2023-04-09 16:39:40,11.10,11.10,11.10,91.30,1035572,28,19987,-68
2023-04-09 16:40:11,11.10,11.10,11.10,91.40,1035438,28,20047,-68
2023-04-09 16:40:42,11.10,11.10,11.10,91.40,1035324,28,19906,-68
2023-04-09 16:41:12,11.10,11.10,11.10,91.50,1036697,28,20439,-68
2023-04-09 16:41:43,11.00,11.00,11.00,91.60,1035431,28,20505,-67
2023-04-09 16:42:14,11.00,11.00,11.00,91.60,1037032,28,19905,-67
2023-04-09 16:42:44,11.00,11.00,11.00,91.60,1037238,28,19909,-68
2023-04-09 16:43:15,11.00,11.00,11.00,91.70,1035114,28,19924,-69
2023-04-09 16:43:49,11.00,11.00,11.00,91.80,1038885,28,20003,-68
2023-04-09 16:44:19,10.90,10.90,10.90,91.70,1038863,28,19999,-67
2023-04-09 16:44:50,11.00,11.00,11.00,91.70,1031318,28,20096,-67
2023-04-09 16:45:21,10.90,10.90,10.90,91.70,1034774,28,20391,-67
2023-04-09 16:45:52,10.80,10.80,10.80,91.70,1036294,28,20368,-69
2023-04-09 16:46:22,10.80,10.80,10.80,91.70,1035167,28,19944,-68
2023-04-09 16:46:53,10.80,10.80,10.80,91.80,1034978,28,19910,-68
2023-04-09 16:47:23,10.80,10.80,10.80,91.80,1037238,28,20305,-67
2023-04-09 16:47:55,10.80,10.80,10.80,91.90,1035255,28,19992,-68
2023-04-09 16:48:25,10.80,10.80,10.80,91.90,1035304,28,19952,-69
2023-04-09 16:48:56,10.80,10.80,10.80,91.90,1036820,28,19917,-68
2023-04-09 16:49:26,10.80,10.80,10.80,91.90,1037348,28,19941,-69
2023-04-09 16:49:57,10.70,10.70,10.70,91.90,1036941,28,20237,-66
2023-04-09 16:50:28,10.70,10.70,10.70,91.80,1037093,28,19920,-69
2023-04-09 16:50:58,10.60,10.60,10.60,91.80,1034888,28,20443,-67
2023-04-09 16:51:29,10.60,10.60,10.60,91.80,1037378,28,20376,-67
2023-04-09 16:52:00,10.60,10.60,10.60,91.90,1037363,28,19909,-68
2023-04-09 16:52:30,10.60,10.60,10.60,91.90,1039692,28,20353,-67
2023-04-09 16:53:03,10.60,10.60,10.60,91.90,1037779,28,20220,-67
2023-04-09 16:53:34,10.50,10.50,10.50,91.90,1038894,28,19940,-68
2023-04-09 16:54:05,10.60,10.60,10.60,91.90,1037177,28,19928,-69
2023-04-09 16:54:36,10.60,10.60,10.60,91.70,1038968,28,19924,-68
2023-04-09 16:55:10,10.50,10.50,10.50,91.60,1034967,28,20069,-67
2023-04-09 16:55:40,10.50,10.50,10.50,91.60,1022981,28,20594,-68
2023-04-09 16:56:11,10.50,10.50,10.50,91.50,1038337,28,19935,-67
2023-04-09 16:56:41,10.50,10.50,10.50,91.30,1035893,28,19920,-67
2023-04-09 16:57:12,10.50,10.50,10.50,91.30,1037066,28,19955,-67
2023-04-09 16:57:43,10.50,10.50,10.50,91.30,1037093,28,19945,-66
2023-04-09 16:58:13,10.40,10.40,10.40,91.20,1035163,28,19913,-67
2023-04-09 16:58:45,10.40,10.40,10.40,91.00,1035285,28,19943,-67
2023-04-09 16:59:17,10.40,10.40,10.40,91.00,1036819,28,19912,-67
2023-04-09 16:59:48,10.40,10.40,10.40,91.00,1035056,28,19983,-67
2023-04-09 17:00:19,10.40,10.40,10.40,91.10,1035413,28,20414,-67
2023-04-09 17:00:50,10.40,10.40,10.40,91.10,1035362,28,19905,-68
2023-04-09 17:01:21,10.40,10.40,10.40,91.10,1037012,28,20531,-69
2023-04-09 17:01:52,10.40,10.40,10.40,91.10,1037690,28,19935,-69
2023-04-09 17:02:23,10.40,10.40,10.40,91.10,1037554,28,19913,-68
2023-04-09 17:02:55,10.30,10.30,10.30,91.20,1035448,28,19959,-67
2023-04-09 17:03:25,10.30,10.30,10.30,91.20,1037400,28,20285,-68
2023-04-09 17:03:56,10.30,10.30,10.30,91.20,1036273,28,19992,-67
2023-04-09 17:04:27,10.30,10.30,10.30,91.20,1037853,28,20030,-70
2023-04-09 17:04:57,10.30,10.30,10.30,91.10,1037840,28,19988,-68
2023-04-09 17:05:28,10.30,10.30,10.30,91.10,1035933,28,19912,-65
2023-04-09 17:05:59,10.30,10.30,10.30,91.10,1038057,28,19952,-67
2023-04-09 17:06:29,10.30,10.30,10.30,91.20,1037931,28,20422,-66
2023-04-09 17:07:00,10.30,10.30,10.30,91.20,1035945,28,20408,-66
2023-04-09 17:07:31,10.30,10.30,10.30,91.30,1038527,28,19968,-65
2023-04-09 17:08:01,10.30,10.30,10.30,91.30,1037015,28,20285,-66
2023-04-09 17:08:33,10.30,10.30,10.30,91.30,1036073,28,19905,-68
2023-04-09 17:09:05,10.30,10.30,10.30,91.30,1041553,28,20083,-66
2023-04-09 17:09:36,10.30,10.30,10.30,91.30,1034254,28,20348,-66
2023-04-09 17:10:06,10.30,10.30,10.30,91.40,1043628,28,19909,-67
2023-04-09 17:10:37,10.30,10.30,10.30,91.40,1036311,28,19968,-67
2023-04-09 17:11:08,10.30,10.30,10.30,91.40,1036782,28,20423,-69
2023-04-09 17:11:38,10.30,10.30,10.30,91.40,1035286,28,19913,-68
2023-04-09 17:12:10,10.20,10.20,10.20,91.30,1037204,28,19932,-68
2023-04-09 17:12:41,10.20,10.20,10.20,91.40,1034317,28,19917,-68
2023-04-09 17:13:11,10.20,10.20,10.20,91.40,1034133,28,20485,-67
2023-04-09 17:13:42,10.20,10.20,10.20,91.50,1035340,28,19912,-67
2023-04-09 17:14:13,10.20,10.20,10.20,91.50,1036987,28,20361,-67
2023-04-09 17:14:44,10.20,10.20,10.20,91.60,1035062,28,20380,-68
2023-04-09 17:15:14,10.20,10.20,10.20,91.50,1038735,28,20433,-67
2023-04-09 17:15:45,10.20,10.20,10.20,91.60,1039998,28,20943,-67
2023-04-09 17:16:17,10.20,10.20,10.20,91.60,1037301,28,19996,-68
2023-04-09 17:16:47,10.10,10.10,10.10,91.60,1034967,28,20281,-68
2023-04-09 17:17:18,10.10,10.10,10.10,91.60,1037272,28,19905,-67
2023-04-09 17:17:51,10.10,10.10,10.10,91.60,1036820,28,20415,-68
2023-04-09 17:18:21,10.10,10.10,10.10,91.60,1035598,28,19905,-67
2023-04-09 17:18:52,10.10,10.10,10.10,91.70,1036762,28,20418,-67
2023-04-09 17:19:25,10.10,10.10,10.10,91.70,1037164,28,19905,-67
2023-04-09 17:19:57,10.10,10.10,10.10,91.60,1036923,28,19913,-66
2023-04-09 17:20:28,10.10,10.10,10.10,91.70,1035215,28,19911,-69
2023-04-09 17:20:59,10.00,10.00,10.00,91.60,1037763,28,19919,-67
2023-04-09 17:21:30,10.00,10.00,10.00,91.70,1038250,28,19935,-67
2023-04-09 17:22:00,10.00,10.00,10.00,91.70,1031779,28,19936,-67
2023-04-09 17:22:31,10.00,10.00,10.00,91.70,1032760,28,19910,-67
2023-04-09 17:23:02,10.00,10.00,10.00,91.70,1032640,28,20008,-67
2023-04-09 17:23:32,10.00,10.00,10.00,91.80,1035002,28,19910,-69
2023-04-09 17:24:03,10.00,10.00,10.00,91.80,1035431,28,19916,-67
2023-04-09 17:24:35,10.00,10.00,10.00,91.80,1037011,28,19917,-67
2023-04-09 17:25:06,10.00,10.00,10.00,91.90,1036741,28,19974,-69
2023-04-09 17:25:37,10.00,10.00,10.00,91.90,1037331,28,20376,-69
2023-04-09 17:26:08,10.00,10.00,10.00,91.90,1036959,28,19901,-68
2023-04-09 17:26:39,9.90,9.90,9.90,91.90,1035529,28,20391,-67
2023-04-09 17:27:09,9.90,9.90,9.90,91.90,1036697,28,20059,-68
2023-04-09 17:27:42,9.90,9.90,9.90,92.00,1039135,28,19986,-68
2023-04-09 17:28:13,9.90,9.90,9.90,92.00,1039035,28,19906,-67
2023-04-09 17:28:45,9.90,9.90,9.90,92.10,1038758,28,19987,-66
2023-04-09 17:29:16,9.90,9.90,9.90,92.10,1039234,28,19909,-67
2023-04-09 17:29:47,9.90,9.90,9.90,92.10,1037466,28,20022,-67
2023-04-09 17:30:19,9.90,9.90,9.90,92.10,1038608,28,19971,-67
2023-04-09 17:30:50,9.80,9.80,9.80,92.10,1039563,28,19912,-67
2023-04-09 17:31:22,9.80,9.80,9.80,92.20,1036641,28,19916,-68
2023-04-09 17:31:53,9.90,9.90,9.90,92.20,1032936,28,19907,-67
2023-04-09 17:32:24,9.80,9.80,9.80,92.20,1033170,28,19960,-67
2023-04-09 17:32:54,9.80,9.80,9.80,92.20,1037608,28,19920,-66
2023-04-09 17:33:26,9.80,9.80,9.80,92.30,1037970,28,19909,-66
2023-04-09 17:33:56,9.80,9.80,9.80,92.30,1042697,28,19981,-68
2023-04-09 17:34:27,9.80,9.80,9.80,92.30,1041064,28,20364,-67
2023-04-09 17:34:58,9.80,9.80,9.80,92.30,1044771,28,20236,-66
2023-04-09 17:35:29,9.80,9.80,9.80,92.30,1042818,28,19918,-67
2023-04-09 17:36:00,9.80,9.80,9.80,92.40,1040873,28,19947,-68
2023-04-09 17:36:31,9.80,9.80,9.80,92.50,1041001,28,19927,-67
2023-04-09 17:37:01,9.80,9.80,9.80,92.50,1040732,28,20002,-67
2023-04-09 17:37:33,9.80,9.80,9.80,92.50,1039370,28,19913,-69
2023-04-09 17:38:03,9.80,9.80,9.80,92.50,1044101,28,19909,-68
2023-04-09 17:38:34,9.80,9.80,9.80,92.50,1040515,28,19999,-67
2023-04-09 17:39:05,9.70,9.70,9.70,92.50,1043408,28,20044,-67
2023-04-09 17:39:35,9.70,9.70,9.70,92.40,1040959,28,20527,-68
2023-04-09 17:40:06,9.70,9.70,9.70,92.30,1042911,28,19909,-67
2023-04-09 17:40:37,9.80,9.80,9.80,92.30,1042832,28,20303,-68
2023-04-09 17:41:08,9.70,9.70,9.70,92.30,1042163,28,19940,-67
2023-04-09 17:41:38,9.70,9.70,9.70,92.30,1041659,28,20321,-67
2023-04-09 17:42:10,9.70,9.70,9.70,92.30,1038871,28,19905,-66
2023-04-09 17:42:41,9.70,9.70,9.70,92.20,1040783,28,20011,-67
2023-04-09 17:43:13,9.70,9.70,9.70,92.00,1039777,28,19912,-67
2023-04-09 17:43:43,9.70,9.70,9.70,92.10,1044135,28,19912,-68
2023-04-09 17:44:14,9.60,9.60,9.60,92.10,1039449,28,19974,-67
2023-04-09 17:44:44,9.60,9.60,9.60,92.20,1042711,28,20215,-67
2023-04-09 17:45:15,9.60,9.60,9.60,92.20,1040718,28,19999,-67
2023-04-09 17:45:46,9.60,9.60,9.60,92.30,1039060,28,20081,-69
2023-04-09 17:46:16,9.60,9.60,9.60,92.20,1043316,28,19966,-68
2023-04-09 17:46:47,9.60,9.60,9.60,92.30,1039216,28,20012,-68
2023-04-09 17:47:18,9.60,9.60,9.60,92.30,1040983,28,20168,-68
2023-04-09 17:47:49,9.60,9.60,9.60,92.40,1039752,28,19981,-68
2023-04-09 17:48:20,9.60,9.60,9.60,92.40,1041227,28,20282,-67
2023-04-09 17:48:51,9.60,9.60,9.60,92.40,1038784,28,20000,-70
2023-04-09 17:49:22,9.50,9.50,9.50,92.40,1041394,28,19967,-68
2023-04-09 17:49:53,9.50,9.50,9.50,92.40,1043561,28,20235,-67
2023-04-09 17:50:23,9.50,9.50,9.50,92.40,1042407,28,20009,-68
2023-04-09 17:50:54,9.50,9.50,9.50,92.40,1034701,28,19996,-67
2023-04-09 17:51:25,9.50,9.50,9.50,92.40,1036616,28,20355,-69
2023-04-09 17:51:56,9.50,9.50,9.50,92.50,1032375,28,19944,-67
2023-04-09 17:52:28,9.50,9.50,9.50,92.50,1032659,28,19913,-68
2023-04-09 17:52:58,9.50,9.50,9.50,92.60,1032207,28,19913,-67
2023-04-09 17:53:29,9.40,9.40,9.40,92.50,1026995,28,19910,-68
2023-04-09 17:54:00,9.40,9.40,9.40,92.80,1032459,28,20356,-70
2023-04-09 17:54:32,9.40,9.40,9.40,92.60,1030578,28,19910,-67
2023-04-09 17:55:16,9.40,9.40,9.40,92.60,1032196,28,20096,-69
2023-04-09 17:55:47,9.40,9.40,9.40,92.60,989903,28,20688,-67
2023-04-09 17:56:18,9.40,9.40,9.40,92.70,1037021,28,20407,-68
2023-04-09 17:56:49,9.40,9.40,9.40,92.70,1036908,28,19925,-68
2023-04-09 17:57:19,9.40,9.40,9.40,92.70,1037415,28,20726,-66
2023-04-09 17:57:50,9.40,9.40,9.40,92.70,1036365,28,19921,-67
2023-04-09 17:58:21,9.40,9.40,9.40,92.70,1037253,28,19963,-67
2023-04-09 17:58:52,9.40,9.40,9.40,92.80,1034724,28,19963,-68
2023-04-09 17:59:24,9.30,9.30,9.30,92.80,1038333,28,22325,-67
2023-04-09 17:59:55,9.30,9.30,9.30,92.80,1040849,28,19916,-67
2023-04-09 18:00:26,9.30,9.30,9.30,92.90,1039210,28,19917,-67
2023-04-09 18:00:58,9.30,9.30,9.30,92.90,1040715,28,20399,-67
2023-04-09 18:01:29,9.30,9.30,9.30,92.90,1040716,28,19920,-68
2023-04-09 18:01:59,9.30,9.30,9.30,92.90,1039298,28,19913,-68
2023-04-09 18:02:30,9.30,9.30,9.30,92.90,1039592,28,20186,-68
2023-04-09 18:03:01,9.30,9.30,9.30,93.00,1036237,28,19905,-69
2023-04-09 18:03:32,9.30,9.30,9.30,93.00,1034948,28,19909,-68
2023-04-09 18:04:02,9.20,9.20,9.20,93.00,1036009,28,20000,-67
2023-04-09 18:04:34,9.20,9.20,9.20,93.00,1037478,28,19905,-68
2023-04-09 18:05:05,9.20,9.20,9.20,93.00,1038996,28,20360,-69
2023-04-09 18:05:35,9.20,9.20,9.20,93.00,1040791,28,19905,-68
2023-04-09 18:06:06,9.20,9.20,9.20,93.00,1040922,28,19905,-69
2023-04-09 18:06:37,9.20,9.20,9.20,93.10,1042643,28,19905,-69
2023-04-09 18:07:08,9.20,9.20,9.20,93.10,1036579,28,19909,-70
2023-04-09 18:07:38,9.20,9.20,9.20,93.10,1041042,28,19909,-70
2023-04-09 18:08:09,9.20,9.20,9.20,93.10,1040677,28,19909,-69
2023-04-09 18:08:40,9.20,9.20,9.20,93.20,1039250,28,20372,-68
2023-04-09 18:09:12,9.20,9.20,9.20,93.20,1038831,28,19967,-69
2023-04-09 18:09:45,9.10,9.10,9.10,93.20,1038026,28,19963,-67
2023-04-09 18:10:16,9.10,9.10,9.10,93.20,1038851,28,19938,-68
2023-04-09 18:10:51,9.10,9.10,9.10,93.30,1040791,28,20015,-68
2023-04-09 18:11:22,9.10,9.10,9.10,93.30,1044587,28,20316,-68
2023-04-09 18:11:55,9.10,9.10,9.10,93.30,1039576,28,20386,-68
2023-04-09 18:12:25,9.10,9.10,9.10,93.30,1039780,28,19919,-67
2023-04-09 18:12:56,9.10,9.10,9.10,93.30,1040704,28,19909,-69
2023-04-09 18:13:27,9.10,9.10,9.10,93.30,1040365,28,19932,-70
2023-04-09 18:13:57,9.10,9.10,9.10,93.30,1041044,28,20447,-69
2023-04-09 18:14:31,9.00,9.00,9.00,93.30,1041814,28,19935,-68
2023-04-09 18:15:02,9.00,9.00,9.00,93.40,1040211,28,20387,-67
2023-04-09 18:15:33,9.00,9.00,9.00,93.40,1040841,28,21060,-67
2023-04-09 18:16:07,9.00,9.00,9.00,93.40,1038959,28,20199,-67
2023-04-09 18:16:38,9.00,9.00,9.00,93.40,1040835,28,19909,-66
2023-04-09 18:17:08,9.00,9.00,9.00,93.40,1039976,28,19948,-69
2023-04-09 18:17:39,9.00,9.00,9.00,93.50,1041012,28,19917,-68
2023-04-09 18:18:10,8.90,8.90,8.90,93.50,1040788,28,19901,-68
2023-04-09 18:18:40,8.90,8.90,8.90,93.50,1038997,28,19925,-68
2023-04-09 18:19:11,8.90,8.90,8.90,93.50,1040346,28,20147,-68
2023-04-09 18:19:42,8.90,8.90,8.90,93.50,1042410,28,19901,-67
2023-04-09 18:20:14,8.90,8.90,8.90,93.50,1041760,28,19942,-67
2023-04-09 18:20:45,8.90,8.90,8.90,93.50,1040257,28,20343,-67
2023-04-09 18:21:17,8.90,8.90,8.90,93.50,1043898,28,19911,-69
2023-04-09 18:21:47,8.80,8.80,8.80,93.50,1038855,28,20406,-69
2023-04-09 18:22:18,8.80,8.80,8.80,93.60,1040832,28,19909,-69
2023-04-09 18:22:49,8.80,8.80,8.80,93.60,1038679,28,19915,-69
2023-04-09 18:23:19,8.90,8.90,8.90,93.70,1040926,28,19911,-69
2023-04-09 18:23:50,8.80,8.80,8.80,93.70,1038929,28,20247,-70
2023-04-09 18:24:21,8.80,8.80,8.80,93.70,1038277,28,19935,-68
2023-04-09 18:24:51,8.80,8.80,8.80,93.70,1034325,28,19913,-68
2023-04-09 18:25:24,8.80,8.80,8.80,93.70,1036433,28,19926,-66
2023-04-09 18:25:55,8.80,8.80,8.80,93.70,1036868,28,20616,-68
2023-04-09 18:26:26,8.70,8.70,8.70,94.00,1039038,28,20126,-70
2023-04-09 18:26:56,8.70,8.70,8.70,93.80,1040796,28,19982,-69
2023-04-09 18:27:27,8.70,8.70,8.70,93.80,1040871,28,20015,-69
2023-04-09 18:27:58,8.70,8.70,8.70,93.80,1040927,28,20011,-69
2023-04-09 18:28:28,8.70,8.70,8.70,93.80,1039354,28,19984,-70
2023-04-09 18:28:59,8.70,8.70,8.70,93.80,1039939,28,20368,-69
2023-04-09 18:29:30,8.70,8.70,8.70,93.80,1037390,28,20272,-68
2023-04-09 18:30:00,8.70,8.70,8.70,93.80,1040925,28,19916,-69
2023-04-09 18:30:31,8.70,8.70,8.70,93.90,1040745,28,20015,-67
2023-04-09 18:31:02,8.70,8.70,8.70,93.90,1040496,28,19939,-69
2023-04-09 18:31:32,8.60,8.60,8.60,94.00,1040721,28,19915,-69
2023-04-09 18:32:03,8.60,8.60,8.60,94.00,1040278,28,19916,-67
2023-04-09 18:32:35,8.60,8.60,8.60,94.10,1039035,28,19940,-67
2023-04-09 18:33:06,8.60,8.60,8.60,94.00,1039117,28,19905,-67
2023-04-09 18:33:36,8.60,8.60,8.60,94.00,1038872,28,19920,-68
2023-04-09 18:34:07,8.60,8.60,8.60,94.00,1040600,28,20379,-68
2023-04-09 18:34:38,8.60,8.60,8.60,94.00,1036443,28,19909,-67
2023-04-09 18:35:08,8.60,8.60,8.60,94.00,1034506,28,19978,-67
2023-04-09 18:35:39,8.60,8.60,8.60,94.00,1036625,28,20007,-68
2023-04-09 18:36:10,8.60,8.60,8.60,94.00,1036422,28,19917,-69
2023-04-09 18:36:41,8.60,8.60,8.60,94.00,1044171,28,19993,-67
2023-04-09 18:37:12,8.50,8.50,8.50,94.10,1039755,28,20130,-67
2023-04-09 18:37:43,8.50,8.50,8.50,94.10,1040840,28,19909,-68
2023-04-09 18:38:14,8.50,8.50,8.50,94.10,1040669,28,20107,-68
2023-04-09 18:38:44,8.50,8.50,8.50,94.10,1041651,28,19918,-68
2023-04-09 18:39:15,8.60,8.60,8.60,94.20,1040575,28,20450,-68
2023-04-09 18:39:46,8.50,8.50,8.50,94.10,1040183,28,19909,-68
2023-04-09 18:40:19,8.50,8.50,8.50,94.10,1038955,28,19931,-68
2023-04-09 18:40:49,8.50,8.50,8.50,94.10,1040442,28,19909,-70
2023-04-09 18:41:21,8.50,8.50,8.50,94.10,1040846,28,19932,-69
2023-04-09 18:41:51,8.50,8.50,8.50,94.20,1038892,28,19912,-69
2023-04-09 18:42:22,8.50,8.50,8.50,94.20,1040865,28,20438,-70
2023-04-09 18:42:53,8.50,8.50,8.50,94.20,1042211,28,20452,-69
2023-04-09 18:43:23,8.50,8.50,8.50,94.20,1038771,28,19920,-69
2023-04-09 18:43:54,8.50,8.50,8.50,94.20,1040366,28,19973,-68
2023-04-09 18:44:25,8.50,8.50,8.50,94.20,1040726,28,20493,-68
2023-04-09 18:44:55,8.50,8.50,8.50,94.20,1038464,28,20286,-68
2023-04-09 18:45:26,8.50,8.50,8.50,94.20,1040729,28,20417,-66
2023-04-09 18:45:57,8.50,8.50,8.50,94.20,1040913,28,20356,-67
2023-04-09 18:46:27,8.50,8.50,8.50,94.20,1037191,28,19925,-67
2023-04-09 18:46:58,8.50,8.50,8.50,94.20,1037658,28,20391,-68
2023-04-09 18:47:29,8.50,8.50,8.50,94.30,1034789,28,20364,-67
2023-04-09 18:48:00,8.40,8.40,8.40,94.30,1035991,28,19921,-68
2023-04-09 18:48:30,8.50,8.50,8.50,94.30,1037061,28,19964,-68
2023-04-09 18:49:01,8.40,8.40,8.40,94.30,1035971,28,19913,-68
2023-04-09 18:49:32,8.40,8.40,8.40,94.30,1037139,28,19913,-68
2023-04-09 18:50:02,8.40,8.40,8.40,94.30,1036459,28,20059,-68
2023-04-09 18:50:33,8.40,8.40,8.40,94.30,1034515,28,19913,-68
2023-04-09 18:51:04,8.40,8.40,8.40,94.40,1040359,28,19948,-68
2023-04-09 18:51:35,8.40,8.40,8.40,94.30,1040687,28,20276,-67
2023-04-09 18:52:06,8.40,8.40,8.40,94.40,1038751,28,20570,-69
2023-04-09 18:52:37,8.40,8.40,8.40,94.40,1040815,28,19921,-67
2023-04-09 18:53:08,8.40,8.40,8.40,94.40,1038540,28,19916,-67
2023-04-09 18:53:39,8.40,8.40,8.40,94.40,1038993,28,19908,-68
2023-04-09 18:54:10,8.40,8.40,8.40,94.40,1038824,28,19932,-68
2023-04-09 18:54:41,8.40,8.40,8.40,94.50,1040820,28,20000,-67
2023-04-09 18:55:12,8.40,8.40,8.40,94.50,1040798,28,19909,-68
2023-04-09 18:55:43,8.30,8.30,8.30,94.50,1021211,28,20030,-68
2023-04-09 18:56:13,8.30,8.30,8.30,94.50,1040609,28,19967,-68
2023-04-09 18:56:44,8.30,8.30,8.30,94.60,1034567,28,20596,-67
2023-04-09 18:57:15,8.30,8.30,8.30,94.60,1034133,28,20203,-68
2023-04-09 18:57:46,8.30,8.30,8.30,94.60,1034383,28,19908,-67
2023-04-09 18:58:16,8.30,8.30,8.30,94.60,1036390,28,19948,-68
2023-04-09 18:58:47,8.30,8.30,8.30,94.60,1044737,28,20267,-69
2023-04-09 18:59:18,8.30,8.30,8.30,94.60,1041074,28,19939,-68
2023-04-09 18:59:48,8.30,8.30,8.30,94.70,1038873,28,19928,-68
2023-04-09 19:00:19,8.20,8.20,8.20,94.60,1040829,28,20357,-68
2023-04-09 19:00:50,8.20,8.20,8.20,94.70,1040346,28,19913,-70
2023-04-09 19:01:21,8.20,8.20,8.20,94.70,1040881,28,19971,-69
2023-04-09 19:01:52,8.20,8.20,8.20,94.70,1038860,28,19908,-69
2023-04-09 19:02:22,8.20,8.20,8.20,94.70,1038949,28,20269,-68
2023-04-09 19:02:53,8.20,8.20,8.20,94.70,1038819,28,20347,-68
2023-04-09 19:03:24,8.20,8.20,8.20,94.80,1040806,28,19915,-70
2023-04-09 19:03:54,8.20,8.20,8.20,94.80,1040899,28,19913,-70
2023-04-09 19:04:26,8.10,8.10,8.10,94.70,1042553,28,20537,-69
2023-04-09 19:04:57,8.20,8.20,8.20,94.80,1038561,28,19940,-67
2023-04-09 19:05:31,8.10,8.10,8.10,94.80,1038897,28,20341,-68
2023-04-09 19:06:08,8.10,8.10,8.10,94.80,1040550,28,19995,-69
2023-04-09 19:06:39,8.20,8.20,8.20,94.90,1040703,28,20016,-68
2023-04-09 19:07:10,8.10,8.10,8.10,94.90,1039017,28,19936,-68
2023-04-09 19:07:40,8.10,8.10,8.10,94.90,1044116,28,19916,-69
2023-04-09 19:08:12,8.10,8.10,8.10,94.90,1040339,28,19938,-69
2023-04-09 19:08:43,8.10,8.10,8.10,94.90,1039006,28,19920,-67
2023-04-09 19:09:14,8.10,8.10,8.10,94.90,1036038,28,19909,-67
2023-04-09 19:09:44,8.10,8.10,8.10,94.90,1033032,28,20008,-68
2023-04-09 19:10:15,8.10,8.10,8.10,94.90,1033899,28,20253,-67
2023-04-09 19:10:46,8.10,8.10,8.10,94.90,1035620,28,19917,-68
2023-04-09 19:11:17,8.10,8.10,8.10,94.90,1036512,28,19933,-67
2023-04-09 19:11:47,8.10,8.10,8.10,94.90,1038698,28,20312,-68
2023-04-09 19:12:18,8.10,8.10,8.10,94.90,1040894,28,20279,-68
2023-04-09 19:12:52,8.10,8.10,8.10,94.90,1040250,28,19913,-68
2023-04-09 19:13:23,8.10,8.10,8.10,94.90,1038831,28,19913,-70
2023-04-09 19:13:53,8.10,8.10,8.10,94.90,1039023,28,19920,-70
2023-04-09 19:14:24,8.10,8.10,8.10,94.90,1040656,28,19917,-71
2023-04-09 19:14:55,8.10,8.10,8.10,94.90,1038494,28,19913,-69
2023-04-09 19:15:27,8.10,8.10,8.10,94.90,1034448,28,19925,-67
2023-04-09 19:15:57,8.10,8.10,8.10,94.90,1036149,28,20339,-68
2023-04-09 19:16:28,8.10,8.10,8.10,94.90,1035885,28,20346,-69
2023-04-09 19:17:01,8.00,8.00,8.00,94.90,1036144,28,19906,-68
2023-04-09 19:17:32,8.10,8.10,8.10,94.90,1039091,28,19909,-67
2023-04-09 19:18:03,8.10,8.10,8.10,94.90,1042999,28,19963,-68
2023-04-09 19:18:34,8.10,8.10,8.10,95.00,1042795,28,19962,-68
2023-04-09 19:19:05,8.10,8.10,8.10,95.00,1040465,28,19909,-68
2023-04-09 19:19:36,8.00,8.00,8.00,95.00,1043473,28,19909,-67
2023-04-09 19:20:07,8.00,8.00,8.00,95.00,1040880,28,19935,-67
2023-04-09 19:20:38,8.00,8.00,8.00,95.00,1039173,28,19990,-69
2023-04-09 19:21:08,8.00,8.00,8.00,95.00,1040281,28,19980,-71
2023-04-09 19:21:40,8.00,8.00,8.00,95.00,1038877,28,19909,-70
2023-04-09 19:22:10,8.00,8.00,8.00,95.00,1038844,28,19909,-69
2023-04-09 19:22:52,8.00,8.00,8.00,95.00,1038995,28,19913,-70
2023-04-09 19:23:23,8.00,8.00,8.00,95.00,1034482,28,19910,-68
2023-04-09 19:23:53,8.00,8.00,8.00,95.00,1032060,28,20159,-68
2023-04-09 19:24:24,8.00,8.00,8.00,94.90,1032320,28,19913,-68
2023-04-09 19:24:55,8.00,8.00,8.00,94.90,1032052,28,19905,-68
2023-04-09 19:25:26,8.00,8.00,8.00,94.90,1035331,28,19933,-68
2023-04-09 19:25:56,8.00,8.00,8.00,95.00,1042581,28,20369,-70
2023-04-09 19:26:27,8.00,8.00,8.00,95.00,1039453,28,19935,-69
2023-04-09 19:27:00,8.00,8.00,8.00,94.90,1038897,28,20049,-68
2023-04-09 19:27:30,8.00,8.00,8.00,94.90,1040568,28,19905,-67
2023-04-09 19:28:01,8.00,8.00,8.00,95.20,1040721,28,19963,-67
2023-04-09 19:28:31,8.00,8.00,8.00,95.00,1039264,28,19909,-68
2023-04-09 19:29:04,8.00,8.00,8.00,94.90,1042197,28,19917,-68
2023-04-09 19:29:35,8.00,8.00,8.00,94.90,1036730,28,19909,-68
2023-04-09 19:30:06,7.90,7.90,7.90,94.90,1044057,28,19917,-69
2023-04-09 19:30:37,7.90,7.90,7.90,94.90,1041150,28,20371,-70
2023-04-09 19:31:08,7.90,7.90,7.90,94.90,1038849,28,19913,-69
2023-04-09 19:31:38,7.90,7.90,7.90,94.90,1041630,28,19979,-70
2023-04-09 19:32:12,7.90,7.90,7.90,94.90,1042847,28,20405,-67
2023-04-09 19:32:43,7.90,7.90,7.90,95.00,1040400,28,19913,-68
2023-04-09 19:33:14,7.80,7.80,7.80,95.00,1042619,28,19919,-69
2023-04-09 19:33:45,7.80,7.80,7.80,95.10,1042457,28,19958,-68
2023-04-09 19:34:15,7.80,7.80,7.80,95.10,1041435,28,20359,-68
2023-04-09 19:34:46,7.80,7.80,7.80,95.10,1041402,28,20423,-68
2023-04-09 19:35:16,7.80,7.80,7.80,95.10,1039888,28,19909,-68
2023-04-09 19:35:47,7.80,7.80,7.80,95.10,1039550,28,19996,-68
2023-04-09 19:36:18,7.80,7.80,7.80,95.10,1043573,28,19974,-67
2023-04-09 19:36:48,7.80,7.80,7.80,95.10,1043257,28,19999,-68
2023-04-09 19:37:19,7.70,7.70,7.70,95.10,1041483,28,19905,-69
2023-04-09 19:37:50,7.70,7.70,7.70,95.10,1041253,28,19996,-68
2023-04-09 19:38:21,7.70,7.70,7.70,95.10,1042309,28,19943,-69
2023-04-09 19:38:51,7.70,7.70,7.70,95.10,1042311,28,20386,-69
2023-04-09 19:39:22,7.70,7.70,7.70,95.10,1041329,28,19920,-70
2023-04-09 19:39:53,7.70,7.70,7.70,95.10,1039637,28,19905,-69
2023-04-09 19:40:23,7.70,7.70,7.70,95.10,1041382,28,19928,-68
2023-04-09 19:40:54,7.70,7.70,7.70,95.10,1045600,28,19909,-67
2023-04-09 19:41:24,7.70,7.70,7.70,95.10,1037016,28,19921,-68
2023-04-09 19:41:56,7.70,7.70,7.70,95.10,1035329,28,19925,-68
2023-04-09 19:42:27,7.70,7.70,7.70,95.20,1036670,28,19913,-69
2023-04-09 19:42:58,7.70,7.70,7.70,95.10,1034897,28,19913,-69
2023-04-09 19:43:29,7.70,7.70,7.70,95.10,1041378,28,20372,-68
2023-04-09 19:44:00,7.70,7.70,7.70,95.10,1044674,28,20016,-69
2023-04-09 19:44:30,7.70,7.70,7.70,95.40,1040769,28,20007,-68
2023-04-09 19:45:01,7.70,7.70,7.70,95.20,1037391,28,19962,-68
2023-04-09 19:45:31,7.70,7.70,7.70,95.20,1038472,28,20398,-68
2023-04-09 19:46:07,7.70,7.70,7.70,95.20,1033748,28,19920,-69
2023-04-09 19:46:37,7.70,7.70,7.70,95.20,1035223,28,20306,-68
2023-04-09 19:47:08,7.70,7.70,7.70,95.20,1030946,28,20114,-68
2023-04-09 19:47:39,7.70,7.70,7.70,95.30,1031174,28,19972,-68
2023-04-09 19:48:11,7.70,7.70,7.70,95.30,1032804,28,19971,-67
2023-04-09 19:48:41,7.60,7.60,7.60,95.30,1035354,28,20017,-69
2023-04-09 19:49:13,7.70,7.70,7.70,95.30,1037019,28,19916,-68
2023-04-09 19:49:43,7.70,7.70,7.70,95.30,1039644,28,19925,-68
2023-04-09 19:50:14,7.60,7.60,7.60,95.30,1039523,28,20086,-68
2023-04-09 19:50:45,7.60,7.60,7.60,95.30,1039914,28,20016,-69
2023-04-09 19:51:16,7.60,7.60,7.60,95.30,1035121,28,19972,-67
2023-04-09 19:51:48,7.60,7.60,7.60,95.40,1035009,28,20012,-68
2023-04-09 19:52:19,7.60,7.60,7.60,95.40,1036934,28,19915,-68
2023-04-09 19:52:49,7.60,7.60,7.60,95.40,1035287,28,20624,-67
2023-04-09 19:53:20,7.60,7.60,7.60,95.40,1039575,28,19998,-68
2023-04-09 19:53:50,7.50,7.50,7.50,95.40,1037016,28,19971,-67
2023-04-09 19:54:21,7.50,7.50,7.50,95.40,1037105,28,19976,-68
2023-04-09 19:54:55,7.50,7.50,7.50,95.40,1034788,28,19909,-68
2023-04-09 19:55:28,7.50,7.50,7.50,95.40,1019709,28,19963,-72
2023-04-09 19:55:58,7.50,7.50,7.50,95.40,1017178,28,19920,-68
2023-04-09 19:56:31,7.50,7.50,7.50,95.40,1036162,28,19975,-67
2023-04-09 19:57:02,7.50,7.50,7.50,95.40,1041305,28,19909,-68
2023-04-09 19:57:33,7.50,7.50,7.50,95.40,1040261,28,19955,-67
2023-04-09 19:58:04,7.50,7.50,7.50,95.50,1041857,28,20059,-67
2023-04-09 19:58:35,7.50,7.50,7.50,95.50,1037652,28,19913,-67
2023-04-09 19:59:06,7.50,7.50,7.50,95.50,1040656,28,19929,-68
2023-04-09 19:59:38,7.50,7.50,7.50,95.50,1039989,28,19905,-69
2023-04-09 20:00:09,7.50,7.50,7.50,95.50,1041426,28,20289,-68
2023-04-09 20:00:40,7.50,7.50,7.50,95.50,1041521,28,19919,-68
2023-04-09 20:01:10,7.50,7.50,7.50,95.50,1041066,28,19917,-68
2023-04-09 20:01:42,7.50,7.50,7.50,95.60,1039764,28,19990,-67
2023-04-09 20:02:12,7.50,7.50,7.50,95.60,1041236,28,19913,-68
2023-04-09 20:02:43,7.40,7.40,7.40,95.80,1039847,28,21013,-68
2023-04-09 20:03:14,7.40,7.40,7.40,95.60,1043120,28,20344,-70
2023-04-09 20:03:45,7.40,7.40,7.40,95.60,1037173,28,19959,-68
2023-04-09 20:04:16,7.40,7.40,7.40,95.60,1034539,28,19920,-67
2023-04-09 20:04:47,7.40,7.40,7.40,95.70,1034818,28,19916,-68
2023-04-09 20:05:19,7.40,7.40,7.40,95.70,1032654,28,20393,-68
2023-04-09 20:05:50,7.40,7.40,7.40,95.70,1035581,28,19905,-69
2023-04-09 20:06:21,7.40,7.40,7.40,95.70,1038594,28,19909,-67
2023-04-09 20:06:52,7.40,7.40,7.40,95.70,1039891,28,20203,-68
2023-04-09 20:07:22,7.40,7.40,7.40,95.80,1038036,28,19913,-67
2023-04-09 20:07:53,7.30,7.30,7.30,95.70,1037086,28,19913,-67
2023-04-09 20:08:24,7.30,7.30,7.30,95.80,1041803,28,19937,-68
2023-04-09 20:08:54,7.30,7.30,7.30,95.80,1043457,28,20386,-68
2023-04-09 20:09:27,7.30,7.30,7.30,95.90,1041391,28,20868,-69
2023-04-09 20:09:58,7.30,7.30,7.30,95.90,1044952,28,20052,-68
2023-04-09 20:10:29,7.30,7.30,7.30,95.90,1041333,28,20289,-68
2023-04-09 20:10:59,7.20,7.20,7.20,95.80,1040016,28,19909,-67
2023-04-09 20:11:30,7.20,7.20,7.20,95.90,1035322,28,19992,-67
2023-04-09 20:12:05,7.20,7.20,7.20,95.90,1041495,28,20014,-68
2023-04-09 20:12:35,7.20,7.20,7.20,95.90,1039088,28,19916,-68
2023-04-09 20:13:07,7.20,7.20,7.20,95.90,1038709,28,19939,-69
2023-04-09 20:13:38,7.20,7.20,7.20,95.90,1039611,28,20000,-67
2023-04-09 20:14:10,7.20,7.20,7.20,95.90,1036557,28,20749,-69
2023-04-09 20:14:41,7.20,7.20,7.20,96.00,1035021,28,19944,-69
2023-04-09 20:15:12,7.20,7.20,7.20,96.00,1036594,28,19952,-69
2023-04-09 20:15:43,7.20,7.20,7.20,95.90,1038027,28,20733,-68
2023-04-09 20:16:14,7.20,7.20,7.20,95.90,1041215,28,19913,-68
2023-04-09 20:16:44,7.20,7.20,7.20,95.90,1041436,28,19908,-68
2023-04-09 20:17:18,7.10,7.10,7.10,95.90,1040916,28,20453,-67
2023-04-09 20:17:49,7.10,7.10,7.10,95.90,1039952,28,19917,-67
2023-04-09 20:18:20,7.10,7.10,7.10,96.00,1039073,28,19917,-69
2023-04-09 20:18:50,7.10,7.10,7.10,96.00,1038632,28,20425,-68
2023-04-09 20:19:21,7.00,7.00,7.00,96.00,1041403,28,20470,-68
2023-04-09 20:19:52,7.00,7.00,7.00,96.00,1041094,28,20004,-70
2023-04-09 20:20:22,7.00,7.00,7.00,96.00,1041452,28,19909,-70
2023-04-09 20:20:53,7.00,7.00,7.00,96.10,1039179,28,19912,-70
2023-04-09 20:21:24,7.00,7.00,7.00,96.10,1041508,28,19912,-68
2023-04-09 20:21:54,7.00,7.00,7.00,96.10,1040002,28,20241,-69
2023-04-09 20:22:25,7.00,7.00,7.00,96.10,1041581,28,20117,-70
2023-04-09 20:22:56,7.00,7.00,7.00,96.10,1032215,28,19913,-69
2023-04-09 20:23:27,7.00,7.00,7.00,96.10,1036640,28,19916,-68
2023-04-09 20:23:57,7.00,7.00,7.00,96.10,1036828,28,20238,-67
2023-04-09 20:24:28,7.00,7.00,7.00,96.00,1035221,28,19948,-69
2023-04-09 20:24:59,7.00,7.00,7.00,96.00,1039241,28,21078,-67
2023-04-09 20:25:33,7.00,7.00,7.00,96.00,1041064,28,19909,-69
2023-04-09 20:26:08,7.00,7.00,7.00,96.00,1041330,28,20168,-67
2023-04-09 20:26:39,7.00,7.00,7.00,96.10,1040053,28,20015,-67
2023-04-09 20:27:10,6.90,6.90,6.90,96.10,1040886,28,19913,-67
2023-04-09 20:27:40,6.90,6.90,6.90,96.30,1039822,28,20011,-68
2023-04-09 20:28:11,6.90,6.90,6.90,96.10,1041094,28,19908,-67
2023-04-09 20:28:42,6.90,6.90,6.90,96.20,1043135,28,19937,-69
2023-04-09 20:29:13,6.90,6.90,6.90,96.20,1036339,28,19967,-68
2023-04-09 20:29:44,6.90,6.90,6.90,96.20,1035259,28,20000,-68
2023-04-09 20:30:15,6.90,6.90,6.90,96.30,1036674,28,20120,-68
2023-04-09 20:30:46,6.90,6.90,6.90,96.30,1035796,28,19944,-65
2023-04-09 20:31:16,6.90,6.90,6.90,96.30,1040180,28,20026,-67
2023-04-09 20:31:47,6.90,6.90,6.90,96.40,1039303,28,20359,-67
2023-04-09 20:32:18,6.90,6.90,6.90,96.40,1041351,28,19943,-67
2023-04-09 20:32:49,6.90,6.90,6.90,96.40,1037447,28,19932,-68
2023-04-09 20:33:20,6.90,6.90,6.90,96.40,1040960,28,20335,-68
2023-04-09 20:33:50,6.90,6.90,6.90,96.40,1034941,28,19913,-67
2023-04-09 20:34:25,6.90,6.90,6.90,96.40,1035320,28,20012,-68
2023-04-09 20:34:56,6.90,6.90,6.90,96.40,1036600,28,19909,-68
2023-04-09 20:35:26,6.80,6.80,6.80,96.40,1035656,28,20360,-67
2023-04-09 20:35:57,6.90,6.90,6.90,96.40,1039275,28,20132,-68
2023-04-09 20:36:27,6.80,6.80,6.80,96.40,1041020,28,20086,-69
2023-04-09 20:36:58,6.90,6.90,6.90,96.40,1041094,28,19936,-69
2023-04-09 20:37:28,6.80,6.80,6.80,96.40,1041076,28,19916,-68
2023-04-09 20:37:59,6.80,6.80,6.80,96.50,1039352,28,20421,-68
2023-04-09 20:38:30,6.80,6.80,6.80,96.40,1039489,28,20440,-68
2023-04-09 20:39:00,6.80,6.80,6.80,96.40,1039310,28,19916,-69
2023-04-09 20:39:31,6.80,6.80,6.80,96.50,1041154,28,19908,-70
2023-04-09 20:40:01,6.80,6.80,6.80,96.50,1041463,28,20039,-68
2023-04-09 20:40:34,6.80,6.80,6.80,96.50,1041198,28,20425,-68
2023-04-09 20:41:05,6.80,6.80,6.80,96.50,1040014,28,20046,-67
2023-04-09 20:41:35,6.80,6.80,6.80,96.50,1036698,28,19928,-68
2023-04-09 20:42:06,6.80,6.80,6.80,96.50,1037247,28,19911,-68
2023-04-09 20:42:37,6.80,6.80,6.80,96.50,1040960,28,19905,-68
2023-04-09 20:43:08,6.70,6.70,6.70,96.50,1040733,28,19907,-70
2023-04-09 20:43:39,6.70,6.70,6.70,96.50,1039483,28,20304,-68
2023-04-09 20:44:09,6.70,6.70,6.70,96.60,1040966,28,20439,-68
2023-04-09 20:44:40,6.70,6.70,6.70,96.60,1039569,28,19920,-69
2023-04-09 20:45:11,6.70,6.70,6.70,96.70,1040870,28,20102,-69
2023-04-09 20:45:41,6.60,6.60,6.60,96.70,1041205,28,20034,-69
2023-04-09 20:46:12,6.60,6.60,6.60,96.70,1039220,28,19904,-68
2023-04-09 20:46:43,6.60,6.60,6.60,96.70,1041103,28,20372,-69
2023-04-09 20:47:14,6.60,6.60,6.60,96.90,1042441,28,19905,-69
2023-04-09 20:47:45,6.60,6.60,6.60,96.70,1041284,28,20351,-69
2023-04-09 20:48:17,6.60,6.60,6.60,96.70,1038322,28,19913,-68
2023-04-09 20:48:47,6.60,6.60,6.60,96.70,1040669,28,20382,-68
2023-04-09 20:49:18,6.60,6.60,6.60,96.70,1041114,28,19988,-68
2023-04-09 20:49:50,6.60,6.60,6.60,96.70,1040913,28,19909,-68
2023-04-09 20:50:20,6.60,6.60,6.60,96.70,1041092,28,19920,-68
2023-04-09 20:50:51,6.60,6.60,6.60,96.60,1037811,28,19992,-68
2023-04-09 20:51:21,6.60,6.60,6.60,96.60,1041094,28,19909,-68
2023-04-09 20:51:52,6.60,6.60,6.60,96.60,1039582,28,20030,-68
2023-04-09 20:52:23,6.60,6.60,6.60,96.60,1041224,28,20602,-69
2023-04-09 20:52:54,6.60,6.60,6.60,96.60,1040668,28,19905,-67
2023-04-09 20:53:25,6.60,6.60,6.60,96.60,1038127,28,19908,-67
2023-04-09 20:53:57,6.60,6.60,6.60,96.60,1034844,28,20335,-68
2023-04-09 20:54:28,6.60,6.60,6.60,96.60,1034917,28,20000,-67
2023-04-09 20:55:02,6.60,6.60,6.60,96.60,1036195,28,19963,-69
2023-04-09 20:55:32,6.60,6.60,6.60,96.70,991166,28,20415,-69
2023-04-09 20:56:03,6.60,6.60,6.60,96.70,1039218,28,19905,-66
2023-04-09 20:56:34,6.50,6.50,6.50,96.70,1039315,28,19905,-67
2023-04-09 20:57:05,6.50,6.50,6.50,96.80,1036522,28,19909,-68
2023-04-09 20:57:35,6.50,6.50,6.50,96.80,1034958,28,19909,-67
2023-04-09 20:58:06,6.50,6.50,6.50,96.90,1036698,28,19955,-67
2023-04-09 20:58:37,6.50,6.50,6.50,96.90,1033008,28,20616,-68
2023-04-09 20:59:08,6.50,6.50,6.50,97.00,1035968,28,19905,-69
2023-04-09 20:59:38,6.50,6.50,6.50,97.10,1034771,28,19966,-69
2023-04-09 21:00:09,6.50,6.50,6.50,97.10,1037958,28,19918,-69
2023-04-09 21:00:40,6.50,6.50,6.50,97.10,1037046,28,19909,-68
2023-04-09 21:01:11,6.50,6.50,6.50,97.10,1041180,28,19913,-68
2023-04-09 21:01:41,6.50,6.50,6.50,97.10,1041150,28,19962,-69
2023-04-09 21:02:12,6.50,6.50,6.50,97.10,1041033,28,19955,-67
2023-04-09 21:02:42,6.50,6.50,6.50,97.20,1039526,28,19909,-70
2023-04-09 21:03:13,6.40,6.40,6.40,97.10,1039000,28,20002,-68
2023-04-09 21:03:43,6.40,6.40,6.40,97.20,1039273,28,20558,-68
2023-04-09 21:04:14,6.40,6.40,6.40,97.40,1038658,28,19901,-69
2023-04-09 21:04:45,6.40,6.40,6.40,97.20,1039519,28,20290,-69
2023-04-09 21:05:15,6.40,6.40,6.40,97.20,1040656,28,19909,-68
2023-04-09 21:05:46,6.40,6.40,6.40,97.20,1039241,28,19921,-67
2023-04-09 21:06:16,6.40,6.40,6.40,97.30,1041083,28,20300,-68
2023-04-09 21:06:47,6.40,6.40,6.40,97.30,1040706,28,20418,-67
2023-04-09 21:07:17,6.40,6.40,6.40,97.30,1041134,28,19909,-68
2023-04-09 21:07:49,6.40,6.40,6.40,97.30,1039178,28,20253,-67
2023-04-09 21:08:20,6.40,6.40,6.40,97.30,1041121,28,20243,-68
2023-04-09 21:08:50,6.40,6.40,6.40,97.30,1038907,28,20169,-68
2023-04-09 21:09:21,6.40,6.40,6.40,97.40,1042932,28,19909,-68
2023-04-09 21:09:51,6.40,6.40,6.40,97.40,1038584,28,19913,-69
2023-04-09 21:10:22,6.40,6.40,6.40,97.50,1044462,28,19916,-69
2023-04-09 21:10:53,6.40,6.40,6.40,97.50,1040934,28,19916,-68
2023-04-09 21:11:23,6.30,6.30,6.30,97.40,1039319,28,19958,-68
2023-04-09 21:11:54,6.30,6.30,6.30,97.40,1039099,28,19908,-69
2023-04-09 21:12:26,6.30,6.30,6.30,97.50,1041264,28,19909,-70
2023-04-09 21:12:57,6.30,6.30,6.30,97.50,1040839,28,20253,-70
2023-04-09 21:13:27,6.30,6.30,6.30,97.50,1040919,28,19944,-69
2023-04-09 21:13:58,6.40,6.40,6.40,97.60,1039333,28,20309,-67
2023-04-09 21:14:30,6.30,6.30,6.30,97.60,1041065,28,19980,-68
2023-04-09 21:15:01,6.30,6.30,6.30,97.60,1040830,28,19908,-69
2023-04-09 21:15:31,6.30,6.30,6.30,97.60,1039558,28,19912,-68
2023-04-09 21:16:02,6.30,6.30,6.30,97.60,1041008,28,20435,-68
2023-04-09 21:16:32,6.30,6.30,6.30,97.60,1039341,28,19908,-68
2023-04-09 21:17:03,6.30,6.30,6.30,97.50,1040809,28,19992,-69
2023-04-09 21:17:34,6.30,6.30,6.30,97.50,1039212,28,20522,-70
2023-04-09 21:18:05,6.30,6.30,6.30,97.50,1041033,28,20245,-68
2023-04-09 21:18:35,6.30,6.30,6.30,97.60,1041073,28,20380,-69
2023-04-09 21:19:06,6.30,6.30,6.30,97.60,1040812,28,19917,-70
2023-04-09 21:19:37,6.30,6.30,6.30,97.60,1041160,28,20022,-69
2023-04-09 21:20:07,6.30,6.30,6.30,97.60,1044629,28,19915,-68
2023-04-09 21:20:41,6.30,6.30,6.30,97.60,1039243,28,19905,-68
2023-04-09 21:21:13,6.30,6.30,6.30,97.60,1042500,28,20264,-68
2023-04-09 21:21:43,6.30,6.30,6.30,97.70,1041048,28,20348,-68
2023-04-09 21:22:14,6.30,6.30,6.30,97.70,1042787,28,19905,-67
2023-04-09 21:22:45,6.30,6.30,6.30,97.90,1038774,28,19910,-67
2023-04-09 21:23:15,6.30,6.30,6.30,97.70,1040602,28,20101,-69
2023-04-09 21:23:46,6.30,6.30,6.30,97.70,1034477,28,20400,-67
2023-04-09 21:24:17,6.30,6.30,6.30,97.80,1034878,28,19920,-69
2023-04-09 21:24:51,6.30,6.30,6.30,97.80,1032146,28,19952,-67
2023-04-09 21:25:25,6.20,6.20,6.20,97.70,1031252,28,20163,-68
2023-04-09 21:25:56,6.20,6.20,6.20,97.80,1030959,28,19913,-69
2023-04-09 21:26:26,6.20,6.20,6.20,97.80,1033470,28,19988,-69
2023-04-09 21:26:57,6.20,6.20,6.20,97.90,1032903,28,19954,-67
2023-04-09 21:27:28,6.20,6.20,6.20,97.90,1036573,28,20279,-70
2023-04-09 21:27:59,6.20,6.20,6.20,97.90,1040945,28,19917,-68
2023-04-09 21:28:30,6.30,6.30,6.30,97.90,1041835,28,19971,-70
2023-04-09 21:29:01,6.20,6.20,6.20,97.80,1042294,28,20012,-67
2023-04-09 21:29:32,6.20,6.20,6.20,97.90,1038825,28,19915,-68
2023-04-09 21:30:03,6.20,6.20,6.20,97.90,1040923,28,19912,-69
2023-04-09 21:30:36,6.20,6.20,6.20,97.90,1040810,28,19996,-69
2023-04-09 21:31:08,6.20,6.20,6.20,97.90,1038980,28,19990,-68
2023-04-09 21:31:38,6.20,6.20,6.20,97.90,1039462,28,20110,-69
2023-04-09 21:32:09,6.10,6.10,6.10,97.90,1043477,28,19908,-68
2023-04-09 21:32:39,6.00,6.00,6.00,97.90,1041198,28,19978,-68
2023-04-09 21:33:10,6.00,6.00,6.00,98.00,1038791,28,19916,-67
2023-04-09 21:33:41,6.00,6.00,6.00,98.00,1040740,28,19909,-68
2023-04-09 21:34:11,6.00,6.00,6.00,97.90,1038869,28,19919,-67
2023-04-09 21:34:42,6.10,6.10,6.10,97.90,1039276,28,19915,-69
2023-04-09 21:35:12,6.00,6.00,6.00,97.90,1038813,28,20053,-68
2023-04-09 21:35:43,6.00,6.00,6.00,97.90,1041091,28,19905,-67
2023-04-09 21:36:14,6.00,6.00,6.00,97.90,1041825,28,19966,-67
2023-04-09 21:36:45,6.00,6.00,6.00,98.00,1038771,28,19910,-69
2023-04-09 21:37:16,5.90,5.90,5.90,98.00,1040325,28,20047,-67
2023-04-09 21:37:47,5.90,5.90,5.90,98.10,1041098,28,19909,-68
2023-04-09 21:38:17,5.80,5.80,5.80,98.10,1039370,28,19927,-68
2023-04-09 21:38:48,5.80,5.80,5.80,98.10,1038811,28,19931,-67
2023-04-09 21:39:18,5.80,5.80,5.80,98.10,1040605,28,19923,-69
2023-04-09 21:39:49,5.80,5.80,5.80,98.20,1038038,28,20368,-69
2023-04-09 21:40:19,5.80,5.80,5.80,98.30,1037324,28,19909,-68
2023-04-09 21:40:50,5.70,5.70,5.70,98.30,1040636,28,20359,-68
2023-04-09 21:41:22,5.70,5.70,5.70,98.40,1039131,28,20356,-69
2023-04-09 21:41:52,5.70,5.70,5.70,98.40,1040898,28,20245,-68
2023-04-09 21:42:24,5.80,5.80,5.80,98.40,1040953,28,19991,-68
2023-04-09 21:42:55,5.80,5.80,5.80,98.50,1040632,28,19909,-68
2023-04-09 21:43:29,5.80,5.80,5.80,98.50,1040255,28,19909,-68
2023-04-09 21:44:06,5.80,5.80,5.80,98.50,1036642,28,20344,-67
2023-04-09 21:44:37,5.70,5.70,5.70,98.50,1036668,28,19992,-66
2023-04-09 21:45:08,5.60,5.60,5.60,98.60,1036364,28,20008,-68
2023-04-09 21:45:39,5.70,5.70,5.70,98.60,1037924,28,19901,-68
2023-04-09 21:46:09,5.60,5.60,5.60,98.60,1039030,28,19969,-69
2023-04-09 21:46:40,5.60,5.60,5.60,98.70,1041064,28,20379,-67
2023-04-09 21:47:11,5.60,5.60,5.60,98.70,1035846,28,19933,-67
2023-04-09 21:47:41,5.60,5.60,5.60,98.70,1034977,28,20265,-67
2023-04-09 21:48:12,5.70,5.70,5.70,98.90,1036367,28,19990,-68
2023-04-09 21:48:43,5.60,5.60,5.60,98.70,1036944,28,19909,-68
2023-04-09 21:49:13,5.70,5.70,5.70,98.70,1040526,28,20034,-70
2023-04-09 21:49:45,5.60,5.60,5.60,98.70,1039281,28,19908,-70
2023-04-09 21:50:16,5.70,5.70,5.70,98.80,1040939,28,20418,-68
2023-04-09 21:50:46,5.60,5.60,5.60,98.70,1040880,28,20042,-68
2023-04-09 21:51:17,5.70,5.70,5.70,98.70,1039014,28,19922,-68
2023-04-09 21:51:47,5.70,5.70,5.70,98.70,1040835,28,19970,-70
2023-04-09 21:52:18,5.70,5.70,5.70,98.70,1040872,28,19966,-68
2023-04-09 21:52:48,5.60,5.60,5.60,98.80,1040534,28,20462,-68
2023-04-09 21:53:19,5.60,5.60,5.60,98.80,1041255,28,19947,-70
2023-04-09 21:53:50,5.60,5.60,5.60,98.80,1038182,28,20324,-70
2023-04-09 21:54:20,5.50,5.50,5.50,98.80,1039140,28,20376,-70
2023-04-09 21:54:51,5.50,5.50,5.50,98.90,1038808,28,19916,-67
2023-04-09 21:55:23,5.60,5.60,5.60,98.90,1018736,28,20076,-73
2023-04-09 21:55:54,5.50,5.50,5.50,98.80,1030207,28,19909,-69
2023-04-09 21:56:24,5.60,5.60,5.60,98.80,1037286,28,19916,-69
2023-04-09 21:56:55,5.50,5.50,5.50,98.80,1038610,28,19913,-68
2023-04-09 21:57:26,5.50,5.50,5.50,98.90,1040785,28,19916,-68
2023-04-09 21:57:57,5.50,5.50,5.50,98.90,1040828,28,20346,-69
2023-04-09 21:58:28,5.50,5.50,5.50,98.90,1037096,28,19909,-69
2023-04-09 21:59:02,5.40,5.40,5.40,98.90,1038262,28,19913,-68
2023-04-09 21:59:35,5.40,5.40,5.40,99.00,1039156,28,19909,-69
2023-04-09 22:00:08,5.50,5.50,5.50,99.10,1039037,28,19912,-67
2023-04-09 22:00:38,5.50,5.50,5.50,99.10,1040920,28,19917,-68
2023-04-09 22:01:10,5.50,5.50,5.50,99.00,1040431,28,20280,-67
2023-04-09 22:01:41,5.50,5.50,5.50,99.00,1041015,28,19908,-68
2023-04-09 22:02:11,5.50,5.50,5.50,99.00,1041098,28,20295,-69
2023-04-09 22:02:42,5.50,5.50,5.50,99.00,1039198,28,19931,-70
2023-04-09 22:03:12,5.50,5.50,5.50,99.00,1040554,28,20222,-68
2023-04-09 22:03:43,5.50,5.50,5.50,99.00,1040875,28,19999,-69
2023-04-09 22:04:13,5.50,5.50,5.50,99.00,1041404,28,19961,-69
2023-04-09 22:04:44,5.50,5.50,5.50,99.00,1041311,28,19948,-68
2023-04-09 22:05:14,5.50,5.50,5.50,99.00,1040233,28,19979,-69
2023-04-09 22:05:45,5.50,5.50,5.50,99.00,1039419,28,19941,-68
2023-04-09 22:06:16,5.50,5.50,5.50,99.00,1040718,28,19932,-68
2023-04-09 22:06:47,5.50,5.50,5.50,99.00,1038757,28,19990,-69
2023-04-09 22:07:17,5.50,5.50,5.50,99.00,1040579,28,20278,-68
2023-04-09 22:07:48,5.50,5.50,5.50,99.00,1039074,28,20248,-68
2023-04-09 22:08:19,5.40,5.40,5.40,99.00,1040870,28,19916,-70
2023-04-09 22:08:49,5.40,5.40,5.40,99.00,1035045,28,20414,-69
2023-04-09 22:09:20,5.50,5.50,5.50,99.00,1036918,28,20176,-68
2023-04-09 22:09:54,5.50,5.50,5.50,99.00,1040307,28,19917,-68
2023-04-09 22:10:26,5.40,5.40,5.40,99.00,1039209,28,19977,-69
2023-04-09 22:10:56,5.40,5.40,5.40,99.00,1038710,28,19920,-69
2023-04-09 22:11:27,5.40,5.40,5.40,99.00,1038987,28,20007,-69
2023-04-09 22:11:58,5.40,5.40,5.40,99.00,1040769,28,20008,-67
2023-04-09 22:12:29,5.40,5.40,5.40,99.10,1040895,28,20264,-68
2023-04-09 22:13:00,5.40,5.40,5.40,99.10,1038873,28,19913,-68
2023-04-09 22:13:30,5.40,5.40,5.40,99.10,1040834,28,20276,-69
2023-04-09 22:14:01,5.40,5.40,5.40,99.10,1040428,28,19992,-68
2023-04-09 22:14:32,5.40,5.40,5.40,99.10,1039091,28,20003,-68
2023-04-09 22:15:03,5.40,5.40,5.40,99.10,1040526,28,19912,-68
2023-04-09 22:15:34,5.40,5.40,5.40,99.10,1040766,28,19935,-68
2023-04-09 22:16:05,5.40,5.40,5.40,99.10,1039007,28,20314,-67
2023-04-09 22:16:35,5.40,5.40,5.40,99.10,1042695,28,19923,-69
2023-04-09 22:17:07,5.40,5.40,5.40,99.10,1036001,28,19943,-68
2023-04-09 22:17:38,5.40,5.40,5.40,99.10,1039704,28,19913,-70
2023-04-09 22:18:08,5.30,5.30,5.30,99.00,1037884,28,20417,-69
2023-04-09 22:18:39,5.30,5.30,5.30,99.10,1036854,28,20011,-69
2023-04-09 22:19:12,5.30,5.30,5.30,99.10,1034199,28,19920,-69
2023-04-09 22:19:45,5.30,5.30,5.30,99.10,1038042,28,19906,-67
2023-04-09 22:20:15,5.30,5.30,5.30,99.10,1036332,28,20410,-68
2023-04-09 22:20:46,5.30,5.30,5.30,99.10,1038727,28,19910,-68
2023-04-09 22:21:16,5.30,5.30,5.30,99.10,1041234,28,20606,-68
2023-04-09 22:21:49,5.30,5.30,5.30,99.10,1040726,28,19944,-68
2023-04-09 22:22:20,5.30,5.30,5.30,99.20,1040785,28,19965,-67
2023-04-09 22:22:51,5.30,5.30,5.30,99.20,1038783,28,19908,-68
2023-04-09 22:23:21,5.30,5.30,5.30,99.30,1039155,28,19908,-69
2023-04-09 22:23:52,5.20,5.20,5.20,99.30,1040406,28,19908,-67
2023-04-09 22:24:25,5.20,5.20,5.20,99.30,1038812,28,19912,-67
2023-04-09 22:24:56,5.20,5.20,5.20,99.30,1040453,28,19909,-70
2023-04-09 22:25:33,5.20,5.20,5.20,99.30,1041788,28,20007,-69
2023-04-09 22:26:04,5.10,5.10,5.10,99.40,1035343,28,19909,-68
2023-04-09 22:26:34,5.10,5.10,5.10,99.40,1040265,28,19905,-67
2023-04-09 22:27:05,5.00,5.00,5.00,99.50,1036338,28,20504,-68
2023-04-09 22:27:36,5.00,5.00,5.00,99.50,1040538,28,19905,-68
2023-04-09 22:28:07,5.00,5.00,5.00,99.50,1040729,28,19909,-68
2023-04-09 22:28:37,5.00,5.00,5.00,99.60,1040881,28,19909,-68
2023-04-09 22:29:08,5.00,5.00,5.00,99.60,1038601,28,20258,-68
2023-04-09 22:29:38,5.00,5.00,5.00,99.60,1039358,28,19920,-67
2023-04-09 22:30:09,5.00,5.00,5.00,99.60,1040898,28,20943,-68
2023-04-09 22:30:40,5.00,5.00,5.00,99.60,1041646,28,20424,-67
2023-04-09 22:31:11,5.00,5.00,5.00,99.70,1034370,28,20396,-67
2023-04-09 22:31:41,5.00,5.00,5.00,99.70,1036622,28,19905,-67
2023-04-09 22:32:12,5.00,5.00,5.00,99.70,1034372,28,19963,-70
2023-04-09 22:32:43,5.00,5.00,5.00,99.70,1034683,28,20284,-69
2023-04-09 22:33:13,5.00,5.00,5.00,99.80,1040248,28,19992,-68
2023-04-09 22:33:44,5.00,5.00,5.00,99.80,1040829,28,19967,-69
2023-04-09 22:34:15,5.00,5.00,5.00,99.70,1040358,28,20003,-67
2023-04-09 22:34:45,5.10,5.10,5.10,99.80,1039011,28,19954,-67
2023-04-09 22:35:17,5.10,5.10,5.10,99.80,1040449,28,20015,-67
2023-04-09 22:35:47,5.10,5.10,5.10,99.80,1038939,28,20186,-69
2023-04-09 22:36:18,5.10,5.10,5.10,99.80,1042666,28,19908,-68
2023-04-09 22:36:48,5.10,5.10,5.10,99.80,1035819,28,19967,-68
2023-04-09 22:37:19,5.10,5.10,5.10,99.80,1041014,28,19913,-66
2023-04-09 22:37:50,5.10,5.10,5.10,99.80,1038908,28,19916,-67
2023-04-09 22:38:21,5.10,5.10,5.10,99.80,1038896,28,19917,-69
2023-04-09 22:38:51,5.10,5.10,5.10,99.80,1040382,28,19950,-67
2023-04-09 22:39:22,5.20,5.20,5.20,99.80,1041168,28,20011,-67
2023-04-09 22:39:52,5.10,5.10,5.10,99.70,1040649,28,20381,-69
2023-04-09 22:40:23,5.20,5.20,5.20,99.70,1040818,28,19909,-68
2023-04-09 22:40:54,5.10,5.10,5.10,99.70,1040500,28,19912,-68
2023-04-09 22:41:25,5.10,5.10,5.10,99.70,1039066,28,20427,-69
2023-04-09 22:41:57,5.10,5.10,5.10,99.80,1040736,28,19909,-69
2023-04-09 22:42:27,5.10,5.10,5.10,99.80,1040517,28,19909,-68
2023-04-09 22:42:58,5.10,5.10,5.10,99.80,1038734,28,20003,-68
2023-04-09 22:43:28,5.10,5.10,5.10,99.80,1040758,28,19905,-68
2023-04-09 22:44:00,5.10,5.10,5.10,99.80,1040491,28,20046,-68
2023-04-09 22:44:31,5.10,5.10,5.10,99.80,1038853,28,20371,-69
2023-04-09 22:45:01,5.10,5.10,5.10,99.80,1038800,28,19996,-68
2023-04-09 22:45:32,5.10,5.10,5.10,99.90,1040885,28,20337,-68
2023-04-09 22:46:02,5.00,5.00,5.00,99.80,1040885,28,19915,-67
2023-04-09 22:46:33,5.00,5.00,5.00,99.90,1040814,28,19912,-68
2023-04-09 22:47:04,5.00,5.00,5.00,99.90,1038901,28,20794,-67
2023-04-09 22:47:35,5.00,5.00,5.00,99.90,1039088,28,19940,-69
2023-04-09 22:48:06,5.00,5.00,5.00,99.90,1040590,28,20172,-69
2023-04-09 22:48:37,5.00,5.00,5.00,99.90,1040832,28,19931,-68
2023-04-09 22:49:07,5.00,5.00,5.00,99.90,1040358,28,20360,-68
2023-04-09 22:49:38,5.00,5.00,5.00,99.90,1034480,28,20415,-68
2023-04-09 22:50:10,5.00,5.00,5.00,99.90,1035992,28,20024,-68
2023-04-09 22:50:41,5.00,5.00,5.00,99.90,1034680,28,20191,-67
2023-04-09 22:51:12,5.00,5.00,5.00,99.90,1030521,28,20246,-69
2023-04-09 22:51:43,5.00,5.00,5.00,99.90,1034714,28,20405,-67
2023-04-09 22:52:13,5.00,5.00,5.00,99.90,1036291,28,19909,-68
2023-04-09 22:52:44,5.00,5.00,5.00,99.90,1036724,28,19906,-68
2023-04-09 22:53:17,5.00,5.00,5.00,99.90,1040176,28,19905,-68
2023-04-09 22:53:48,5.00,5.00,5.00,99.90,1038804,28,19959,-69
2023-04-09 22:54:19,5.00,5.00,5.00,99.90,1038729,28,20030,-68
2023-04-09 22:54:49,5.00,5.00,5.00,99.90,1038705,28,19937,-67
2023-04-09 22:55:38,5.00,5.00,5.00,99.90,1027248,28,19905,-74
2023-04-09 22:56:12,5.00,5.00,5.00,99.90,1032692,28,20427,-69
2023-04-09 22:56:44,5.00,5.00,5.00,99.90,1030193,28,19963,-67
2023-04-09 22:57:15,5.00,5.00,5.00,99.90,1031744,28,19994,-67
2023-04-09 22:57:46,5.00,5.00,5.00,99.90,1022977,28,19918,-67
2023-04-09 22:58:17,5.00,5.00,5.00,99.90,1026414,28,20301,-67
2023-04-09 22:58:48,4.90,4.90,4.90,99.90,1026735,28,20297,-68
2023-04-09 22:59:18,4.90,4.90,4.90,99.90,1028532,28,19937,-67
2023-04-09 22:59:49,4.90,4.90,4.90,99.90,1035825,28,19917,-70
2023-04-09 23:00:20,4.90,4.90,4.90,99.90,1035932,28,20351,-68
2023-04-09 23:00:51,4.90,4.90,4.90,99.90,1038564,28,20017,-69
2023-04-09 23:01:21,5.00,5.00,5.00,99.90,1041940,28,20457,-70
2023-04-09 23:01:52,5.00,5.00,5.00,99.90,1038531,28,20000,-69
2023-04-09 23:02:23,5.00,5.00,5.00,99.90,1041860,28,19992,-66
2023-04-09 23:02:53,4.90,4.90,4.90,99.90,1041288,28,20470,-68
2023-04-09 23:03:24,5.00,5.00,5.00,99.90,1041322,28,20400,-68
2023-04-09 23:03:55,5.00,5.00,5.00,99.90,1043290,28,19954,-68
2023-04-09 23:04:25,4.90,4.90,4.90,99.90,1038776,28,20318,-67
2023-04-09 23:04:56,4.90,4.90,4.90,99.90,1040561,28,20227,-67
2023-04-09 23:05:26,5.00,5.00,5.00,99.90,1039817,28,19909,-68
2023-04-09 23:05:57,4.90,4.90,4.90,99.90,1038269,28,19946,-67
2023-04-09 23:06:29,4.90,4.90,4.90,99.90,1038919,28,20394,-68
2023-04-09 23:07:01,4.90,4.90,4.90,99.90,1038134,28,19913,-68
2023-04-09 23:07:31,4.90,4.90,4.90,99.90,1029853,28,19920,-68
2023-04-09 23:08:02,4.90,4.90,4.90,99.90,1033632,28,19989,-68
2023-04-09 23:08:33,4.90,4.90,4.90,99.90,1035797,28,19909,-68
2023-04-09 23:09:03,4.90,4.90,4.90,99.90,1043913,28,19919,-68
2023-04-09 23:09:34,4.90,4.90,4.90,99.90,1040939,28,19927,-68
2023-04-09 23:10:05,4.90,4.90,4.90,99.90,1041929,28,19909,-68
2023-04-09 23:10:36,4.90,4.90,4.90,99.90,1039928,28,20202,-67
2023-04-09 23:11:06,4.90,4.90,4.90,99.90,1041551,28,19978,-67
2023-04-09 23:11:37,4.90,4.90,4.90,99.90,1041927,28,20486,-67
2023-04-09 23:12:07,4.90,4.90,4.90,99.90,1038843,28,19928,-67
2023-04-09 23:12:38,4.90,4.90,4.90,99.90,1038042,28,20433,-68
2023-04-09 23:13:12,4.90,4.90,4.90,99.90,1038058,28,20491,-67
2023-04-09 23:13:43,4.90,4.90,4.90,99.90,1039786,28,19901,-69
2023-04-09 23:14:13,4.90,4.90,4.90,99.90,1038114,28,20577,-67
2023-04-09 23:14:44,4.90,4.90,4.90,99.90,1038700,28,19905,-67
2023-04-09 23:15:15,4.90,4.90,4.90,99.90,1041941,28,19928,-69
2023-04-09 23:15:45,4.90,4.90,4.90,99.90,1044991,28,19909,-68
2023-04-09 23:16:16,4.90,4.90,4.90,99.90,1041686,28,19996,-69
2023-04-09 23:16:46,4.90,4.90,4.90,99.90,1045495,28,20102,-68
2023-04-09 23:17:17,4.90,4.90,4.90,99.90,1043329,28,19923,-69
2023-04-09 23:17:49,4.80,4.80,4.80,99.90,1045375,28,19912,-69
2023-04-09 23:18:20,4.80,4.80,4.80,99.90,1039198,28,19920,-68
2023-04-09 23:18:50,4.90,4.90,4.90,99.90,1038248,28,19955,-67
2023-04-09 23:19:21,4.90,4.90,4.90,99.90,1037627,28,20021,-68
2023-04-09 23:19:51,4.80,4.80,4.80,99.90,1040073,28,19916,-70
2023-04-09 23:20:22,4.80,4.80,4.80,99.90,1038170,28,20333,-69
2023-04-09 23:20:52,4.80,4.80,4.80,99.90,1042118,28,19927,-69
2023-04-09 23:21:23,4.80,4.80,4.80,99.90,1042867,28,20026,-69
2023-04-09 23:21:54,4.90,4.90,4.90,99.90,1042135,28,20415,-69
2023-04-09 23:22:26,4.90,4.90,4.90,99.90,1043982,28,19976,-67
2023-04-09 23:22:56,4.90,4.90,4.90,99.90,1038754,28,20350,-68
2023-04-09 23:23:27,4.90,4.90,4.90,99.90,1037272,28,19931,-68
2023-04-09 23:23:57,4.90,4.90,4.90,99.90,1038259,28,20020,-68
2023-04-09 23:24:28,4.90,4.90,4.90,99.90,1038216,28,19920,-67
2023-04-09 23:24:58,4.90,4.90,4.90,99.90,1042157,28,19913,-68
2023-04-09 23:25:29,4.90,4.90,4.90,99.90,1043155,28,20166,-69
2023-04-09 23:26:00,4.90,4.90,4.90,99.90,1041761,28,20043,-68
2023-04-09 23:26:31,4.90,4.90,4.90,99.90,1043738,28,20473,-67
2023-04-09 23:27:02,4.80,4.80,4.80,99.90,1041163,28,19916,-68
2023-04-09 23:27:33,4.80,4.80,4.80,99.90,1047581,28,19908,-67
2023-04-09 23:28:03,4.70,4.70,4.70,99.90,1041723,28,20046,-69
2023-04-09 23:28:34,4.70,4.70,4.70,99.90,1041127,28,19936,-69
2023-04-09 23:29:05,4.70,4.70,4.70,99.90,1037554,28,19926,-68
2023-04-09 23:29:35,4.70,4.70,4.70,99.90,1038415,28,19974,-68
2023-04-09 23:30:06,4.70,4.70,4.70,99.90,1038119,28,19979,-68
2023-04-09 23:30:37,4.60,4.60,4.60,99.90,1044284,28,19917,-68
2023-04-09 23:31:07,4.60,4.60,4.60,99.90,1041052,28,20235,-69
2023-04-09 23:31:38,4.60,4.60,4.60,99.90,1042346,28,20306,-68
2023-04-09 23:32:09,4.60,4.60,4.60,99.90,1043414,28,19905,-67
2023-04-09 23:32:40,4.60,4.60,4.60,99.90,1041837,28,19909,-68
2023-04-09 23:33:10,4.60,4.60,4.60,99.90,1043562,28,19912,-67
2023-04-09 23:33:41,4.60,4.60,4.60,99.90,1042663,28,19905,-68
2023-04-09 23:34:12,4.70,4.70,4.70,99.90,1042648,28,20300,-68
2023-04-09 23:34:42,4.70,4.70,4.70,99.90,1037625,28,19928,-67
2023-04-09 23:35:13,4.70,4.70,4.70,99.90,1039743,28,20344,-68
2023-04-09 23:35:44,4.70,4.70,4.70,99.90,1035980,28,19964,-70
2023-04-09 23:36:15,4.70,4.70,4.70,99.90,1040617,28,19928,-67
2023-04-09 23:36:45,4.70,4.70,4.70,99.90,1040236,28,19909,-68
2023-04-09 23:37:16,4.70,4.70,4.70,99.90,1045067,28,19974,-67
2023-04-09 23:37:50,4.70,4.70,4.70,99.90,1039625,28,20217,-70
2023-04-09 23:38:20,4.70,4.70,4.70,99.90,1044906,28,20003,-67
2023-04-09 23:38:51,4.70,4.70,4.70,99.90,1037822,28,19917,-69
2023-04-09 23:39:22,4.70,4.70,4.70,99.90,1041647,28,19924,-69
2023-04-09 23:39:52,4.70,4.70,4.70,99.90,1040997,28,19901,-69
2023-04-09 23:40:23,4.70,4.70,4.70,99.90,1045950,28,19935,-68
2023-04-09 23:40:53,4.70,4.70,4.70,99.90,1037256,28,20387,-69
2023-04-09 23:41:25,4.70,4.70,4.70,99.90,1031698,28,20103,-68
2023-04-09 23:41:56,4.70,4.70,4.70,99.90,1033188,28,19932,-69
2023-04-09 23:42:31,4.70,4.70,4.70,99.90,1034590,28,20415,-67
2023-04-09 23:43:02,4.70,4.70,4.70,99.90,1037992,28,19909,-67
2023-04-09 23:43:32,4.70,4.70,4.70,99.90,1043236,28,19912,-68
2023-04-09 23:44:03,4.60,4.60,4.60,99.90,1040462,28,19913,-68
2023-04-09 23:44:34,4.70,4.70,4.70,99.90,1044059,28,20455,-68
2023-04-09 23:45:05,4.70,4.70,4.70,99.90,1043322,28,20362,-68
2023-04-09 23:45:36,4.70,4.70,4.70,99.90,1037260,28,19908,-68
2023-04-09 23:46:06,4.70,4.70,4.70,99.90,1035436,28,19916,-68
2023-04-09 23:46:37,4.60,4.60,4.60,99.90,1035343,28,20078,-68
2023-04-09 23:47:07,4.70,4.70,4.70,99.90,1040781,28,20465,-68
2023-04-09 23:47:38,4.60,4.60,4.60,99.90,1041500,28,20003,-68
2023-04-09 23:48:09,4.60,4.60,4.60,99.90,1043497,28,20134,-68
2023-04-09 23:48:40,4.60,4.60,4.60,99.90,1042093,28,20050,-69
2023-04-09 23:49:11,4.60,4.60,4.60,99.90,1044480,28,20066,-68
2023-04-09 23:49:42,4.60,4.60,4.60,99.90,1042748,28,19948,-68
2023-04-09 23:50:13,4.60,4.60,4.60,99.90,1041986,28,20657,-69
2023-04-09 23:50:43,4.60,4.60,4.60,99.90,1045983,28,20189,-67
2023-04-09 23:51:17,4.60,4.60,4.60,99.90,1045774,28,19917,-67
2023-04-09 23:51:49,4.60,4.60,4.60,99.90,1048598,28,20347,-68
2023-04-09 23:52:20,4.60,4.60,4.60,99.90,1045187,28,19912,-68
2023-04-09 23:52:52,4.60,4.60,4.60,99.90,1043439,28,20348,-68
2023-04-09 23:53:22,4.60,4.60,4.60,99.90,1043335,28,19916,-68
2023-04-09 23:53:53,4.60,4.60,4.60,99.90,1043214,28,20011,-68
2023-04-09 23:54:24,4.50,4.50,4.50,99.90,1039965,28,19921,-68
2023-04-09 23:55:07,4.60,4.60,4.60,99.90,1043815,28,19916,-72
2023-04-09 23:55:40,4.50,4.50,4.50,99.90,1037600,28,19920,-68
2023-04-09 23:56:13,4.60,4.60,4.60,99.90,1044733,28,19964,-68
2023-04-09 23:56:43,4.60,4.60,4.60,99.90,1040226,28,20130,-67
2023-04-09 23:57:14,4.50,4.50,4.50,99.90,1044773,28,19920,-68
2023-04-09 23:57:44,4.50,4.50,4.50,99.90,1040358,28,19912,-68
2023-04-09 23:58:16,4.40,4.40,4.40,99.90,1045846,28,19996,-70
2023-04-09 23:58:47,4.40,4.40,4.40,99.90,1041400,28,19992,-68
2023-04-09 23:59:17,4.40,4.40,4.40,99.90,1044954,28,20436,-69
2023-04-09 23:59:48,4.40,4.40,4.40,99.90,1039974,28,19917,-67