2023-04-08 00:00:08,6.40,6.40,6.40,99.90,1044474,28,19931,-82
2023-04-08 00:00:39,6.40,6.40,6.40,99.90,1043391,28,19901,-83
2023-04-08 00:01:10,6.40,6.40,6.40,99.90,1043084,28,20350,-82
2023-04-08 00:01:41,6.40,6.40,6.40,99.90,1045321,28,19947,-83
2023-04-08 00:02:14,6.40,6.40,6.40,99.90,1040119,28,19917,-83
2023-04-08 00:02:45,6.40,6.40,6.40,99.90,1040930,28,20339,-83
2023-04-08 00:03:16,6.40,6.40,6.40,99.90,1035940,28,19909,-82
2023-04-08 00:03:46,6.30,6.30,6.30,99.90,1033035,28,20004,-83
2023-04-08 00:04:17,6.30,6.30,6.30,99.90,1032343,28,19993,-82
2023-04-08 00:04:47,6.30,6.30,6.30,99.90,1032004,28,20016,-83
2023-04-08 00:05:18,6.30,6.30,6.30,99.90,1031885,28,19976,-82
2023-04-08 00:05:49,6.40,6.40,6.40,99.90,1032361,28,20084,-82
2023-04-08 00:06:20,6.30,6.30,6.30,99.90,1036009,28,19909,-82
2023-04-08 00:06:50,6.30,6.30,6.30,99.90,1038300,28,19914,-83
2023-04-08 00:07:21,6.30,6.30,6.30,99.90,1040821,28,20450,-82
2023-04-08 00:07:51,6.30,6.30,6.30,99.90,1044711,28,20320,-82
2023-04-08 00:08:22,6.30,6.30,6.30,99.90,1040890,28,19915,-81
2023-04-08 00:08:55,6.30,6.30,6.30,99.90,1036041,28,19916,-81
2023-04-08 00:09:26,6.30,6.30,6.30,99.90,1036749,28,20031,-83
2023-04-08 00:09:56,6.30,6.30,6.30,99.90,1035154,28,19963,-82
2023-04-08 00:10:27,6.30,6.30,6.30,99.90,1036931,28,19923,-81
2023-04-08 00:10:58,6.30,6.30,6.30,99.90,1039866,28,20510,-81
2023-04-08 00:11:28,6.30,6.30,6.30,99.90,1040690,28,19901,-82
2023-04-08 00:12:00,6.30,6.30,6.30,99.90,1040307,28,20014,-80
2023-04-08 00:12:30,6.30,6.30,6.30,99.90,1039141,28,19932,-83
2023-04-08 00:13:01,6.30,6.30,6.30,99.90,1039245,28,20789,-81
2023-04-08 00:13:34,6.30,6.30,6.30,99.90,1040683,28,19909,-82
2023-04-08 00:14:05,6.30,6.30,6.30,99.90,1040405,28,20005,-82
2023-04-08 00:14:37,6.30,6.30,6.30,99.90,1040750,28,19904,-83
2023-04-08 00:15:08,6.30,6.30,6.30,99.90,1042761,28,20303,-84
2023-04-08 00:15:39,6.30,6.30,6.30,99.90,1042830,28,19905,-84
2023-04-08 00:16:10,6.30,6.30,6.30,99.90,1039824,28,20314,-81
2023-04-08 00:16:41,6.30,6.30,6.30,99.90,1036692,28,19932,-83
2023-04-08 00:17:11,6.30,6.30,6.30,99.90,1039375,28,21183,-80
2023-04-08 00:17:44,6.40,6.40,6.40,99.90,1038697,28,20268,-81
2023-04-08 00:18:15,6.40,6.40,6.40,99.90,1038553,28,19961,-81
2023-04-08 00:18:46,6.40,6.40,6.40,99.90,1038680,28,19944,-82
2023-04-08 00:19:17,6.40,6.40,6.40,99.90,1040596,28,20367,-82
2023-04-08 00:19:48,6.40,6.40,6.40,99.90,1037281,28,19910,-81
2023-04-08 00:20:19,6.40,6.40,6.40,99.90,1040612,28,19909,-82
2023-04-08 00:20:50,6.40,6.40,6.40,99.90,1034248,28,19906,-82
2023-04-08 00:21:22,6.30,6.30,6.30,99.90,1030806,28,19909,-83
2023-04-08 00:21:52,6.30,6.30,6.30,99.90,1029019,28,19918,-81
2023-04-08 00:22:23,6.40,6.40,6.40,99.90,1032673,28,20361,-81
2023-04-08 00:22:56,6.40,6.40,6.40,99.90,1036698,28,19905,-82
2023-04-08 00:23:27,6.30,6.30,6.30,99.90,1040267,28,20333,-82
2023-04-08 00:24:01,6.40,6.40,6.40,99.90,1039726,28,20399,-82
2023-04-08 00:24:31,6.40,6.40,6.40,99.90,1044646,28,19911,-81
2023-04-08 00:25:05,6.40,6.40,6.40,99.90,1040203,28,20351,-81
2023-04-08 00:25:36,6.40,6.40,6.40,99.90,1036298,28,19909,-81
2023-04-08 00:26:06,6.40,6.40,6.40,99.90,1028305,28,19910,-82
2023-04-08 00:26:37,6.40,6.40,6.40,99.90,1029011,28,19952,-82
2023-04-08 00:27:08,6.40,6.40,6.40,99.90,1032320,28,19964,-82
2023-04-08 00:27:39,6.40,6.40,6.40,99.90,1036511,28,19912,-82
2023-04-08 00:28:10,6.40,6.40,6.40,99.90,1038721,28,19916,-82
2023-04-08 00:28:41,6.40,6.40,6.40,99.90,1042630,28,19905,-82
2023-04-08 00:29:12,6.40,6.40,6.40,99.90,1040236,28,20304,-82
2023-04-08 00:29:43,6.40,6.40,6.40,99.90,1036897,28,20484,-82
2023-04-08 00:30:14,6.30,6.30,6.30,99.90,1037000,28,19909,-82
2023-04-08 00:30:45,6.30,6.30,6.30,99.90,1035887,28,19952,-82
2023-04-08 00:31:15,6.30,6.30,6.30,99.90,1034647,28,20204,-82
2023-04-08 00:31:46,6.30,6.30,6.30,99.90,1040653,28,20051,-82
2023-04-08 00:32:17,6.30,6.30,6.30,99.90,1034724,28,20463,-82
2023-04-08 00:32:48,6.30,6.30,6.30,99.90,1040369,28,20378,-82
2023-04-08 00:33:18,6.30,6.30,6.30,99.90,1040541,28,19939,-82
2023-04-08 00:33:49,6.30,6.30,6.30,99.90,1038708,28,19912,-82
2023-04-08 00:34:20,6.30,6.30,6.30,99.90,1044466,28,19909,-82
2023-04-08 00:34:51,6.30,6.30,6.30,99.90,1040215,28,20343,-82
2023-04-08 00:35:22,6.30,6.30,6.30,99.90,1042368,28,19915,-82
2023-04-08 00:35:53,6.30,6.30,6.30,99.90,1040692,28,20506,-83
2023-04-08 00:36:23,6.20,6.20,6.20,99.90,1033455,28,19925,-82
2023-04-08 00:36:55,6.20,6.20,6.20,99.90,1033884,28,20592,-82
2023-04-08 00:37:31,6.20,6.20,6.20,99.90,1032301,28,19917,-82
2023-04-08 00:38:02,6.20,6.20,6.20,99.90,1027912,28,20278,-82
2023-04-08 00:38:35,6.20,6.20,6.20,99.90,1031510,28,19953,-82
2023-04-08 00:39:06,6.20,6.20,6.20,99.90,1034020,28,20336,-82
2023-04-08 00:39:37,6.20,6.20,6.20,99.90,1041388,28,19909,-82
2023-04-08 00:40:10,6.20,6.20,6.20,99.90,1042762,28,20434,-82
2023-04-08 00:40:41,6.10,6.10,6.10,99.90,1040489,28,19913,-82
2023-04-08 00:41:11,6.20,6.20,6.20,99.90,1036370,28,20427,-82
2023-04-08 00:41:45,6.20,6.20,6.20,99.90,1038130,28,19982,-82
2023-04-08 00:42:16,6.20,6.20,6.20,99.90,1036792,28,20096,-82
2023-04-08 00:42:50,6.10,6.10,6.10,99.90,1040416,28,19916,-82
2023-04-08 00:43:20,6.10,6.10,6.10,99.90,1040240,28,19909,-82
2023-04-08 00:43:51,6.10,6.10,6.10,99.90,1036966,28,20000,-82
2023-04-08 00:44:22,6.10,6.10,6.10,99.90,1040428,28,19917,-82
2023-04-08 00:45:03,6.10,6.10,6.10,99.90,1040440,28,20229,-82
2023-04-08 00:45:33,6.10,6.10,6.10,99.90,1032849,28,20280,-82
2023-04-08 00:46:17,6.10,6.10,6.10,99.90,1042809,28,19913,-82
2023-04-08 00:46:50,6.10,6.10,6.10,99.90,1038689,28,19921,-82
2023-04-08 00:47:21,6.10,6.10,6.10,99.90,1039913,28,19999,-81
2023-04-08 00:47:52,6.00,6.00,6.00,99.90,1039696,28,19900,-80
2023-04-08 00:48:25,6.10,6.10,6.10,99.90,1040214,28,20000,-82
2023-04-08 00:48:56,6.10,6.10,6.10,99.90,1040405,28,19982,-82
2023-04-08 00:49:27,6.00,6.00,6.00,99.90,1040272,28,19989,-82
2023-04-08 00:49:58,6.00,6.00,6.00,99.90,1040582,28,19905,-82
2023-04-08 00:50:28,6.00,6.00,6.00,99.90,1035897,28,20006,-82
2023-04-08 00:50:59,6.00,6.00,6.00,99.90,1036112,28,19913,-82
2023-04-08 00:51:31,6.00,6.00,6.00,99.90,1036637,28,19970,-82
2023-04-08 00:52:01,6.00,6.00,6.00,99.90,1042506,28,19905,-82
2023-04-08 00:52:32,6.00,6.00,6.00,99.90,1036633,28,19947,-83
2023-04-08 00:53:03,6.00,6.00,6.00,99.90,1035933,28,20312,-82
2023-04-08 00:53:34,6.00,6.00,6.00,99.90,1038394,28,19913,-82
2023-04-08 00:54:06,6.00,6.00,6.00,99.90,1039857,28,20003,-83
2023-04-08 00:54:37,6.00,6.00,6.00,99.90,1040576,28,20589,-82
2023-04-08 00:55:07,6.00,6.00,6.00,99.90,1042320,28,19912,-82
2023-04-08 00:55:38,5.90,5.90,5.90,99.90,1042423,28,20777,-82
2023-04-08 00:56:09,5.90,5.90,5.90,99.90,1027227,28,20804,-82
2023-04-08 00:56:45,5.90,5.90,5.90,99.90,1042826,28,19931,-82
2023-04-08 00:57:16,5.90,5.90,5.90,99.90,1043633,28,19908,-82
2023-04-08 00:57:50,5.90,5.90,5.90,99.90,1040358,28,19909,-82
2023-04-08 00:58:21,5.90,5.90,5.90,99.90,1036207,28,19924,-82
2023-04-08 00:58:54,5.90,5.90,5.90,99.90,1031184,28,19917,-83
2023-04-08 00:59:25,5.90,5.90,5.90,99.90,1036232,28,19923,-82
2023-04-08 00:59:55,5.90,5.90,5.90,99.90,1036448,28,19909,-82
2023-04-08 01:00:28,5.90,5.90,5.90,99.90,1039131,28,19912,-83
2023-04-08 01:01:11,5.90,5.90,5.90,99.90,1040414,28,20376,-82
2023-04-08 01:01:54,5.90,5.90,5.90,99.90,1029020,28,19917,-83
2023-04-08 01:02:35,5.90,5.90,5.90,99.90,1039940,28,20198,-81
2023-04-08 01:03:24,5.90,5.90,5.90,99.90,1039998,28,20084,-82
2023-04-08 01:03:57,5.90,5.90,5.90,99.90,1034504,28,19943,-83
2023-04-08 01:04:38,5.90,5.90,5.90,99.90,1040340,28,19912,-83
2023-04-08 01:05:13,5.90,5.90,5.90,99.90,1036563,28,20184,-83
2023-04-08 01:05:59,5.90,5.90,5.90,99.90,1040471,28,20028,-82
2023-04-08 01:06:32,5.90,5.90,5.90,99.90,1035973,28,20296,-83
2023-04-08 01:07:16,5.90,5.90,5.90,99.90,1039143,28,19917,-83
2023-04-08 01:07:47,5.90,5.90,5.90,99.90,1036428,28,19913,-83
2023-04-08 01:08:18,5.90,5.90,5.90,99.90,1038325,28,19913,-82
2023-04-08 01:08:50,5.90,5.90,5.90,99.90,1040224,28,20562,-82
2023-04-08 01:09:24,5.90,5.90,5.90,99.90,1040351,28,20287,-82
2023-04-08 01:09:56,5.90,5.90,5.90,99.90,1040490,28,19905,-82
2023-04-08 01:10:37,5.80,5.80,5.80,99.90,1040178,28,20003,-82
2023-04-08 01:11:09,5.80,5.80,5.80,99.90,1039904,28,20019,-82
2023-04-08 01:11:42,5.80,5.80,5.80,99.90,1034527,28,20388,-83
2023-04-08 01:12:17,5.80,5.80,5.80,99.90,1035599,28,19920,-83
2023-04-08 01:12:54,5.80,5.80,5.80,99.90,1036055,28,19910,-83
2023-04-08 01:13:26,5.80,5.80,5.80,99.90,1030210,28,19966,-83
2023-04-08 01:13:59,5.80,5.80,5.80,99.90,1034197,28,19905,-83
2023-04-08 01:14:31,5.80,5.80,5.80,99.90,1035773,28,19909,-83
2023-04-08 01:15:04,5.80,5.80,5.80,99.90,1037012,28,19905,-82
2023-04-08 01:15:36,5.80,5.80,5.80,99.90,1040859,28,20000,-83
2023-04-08 01:16:08,5.80,5.80,5.80,99.90,1040270,28,19933,-80
2023-04-08 01:16:40,5.90,5.90,5.90,99.90,1040357,28,20534,-81
2023-04-08 01:17:11,5.80,5.80,5.80,99.90,1040140,28,19909,-81
2023-04-08 01:17:42,5.80,5.80,5.80,99.90,1042845,28,19996,-81
2023-04-08 01:18:14,5.80,5.80,5.80,99.90,1041543,28,19912,-81
2023-04-08 01:18:45,5.80,5.80,5.80,99.90,1033805,28,19913,-83
2023-04-08 01:19:19,5.80,5.80,5.80,99.90,1033969,28,19917,-83
2023-04-08 01:19:50,5.80,5.80,5.80,99.90,1033340,28,19952,-83
2023-04-08 01:20:22,5.80,5.80,5.80,99.90,1040347,28,19909,-83
2023-04-08 01:20:53,5.80,5.80,5.80,99.90,1040411,28,19917,-81
2023-04-08 01:21:25,5.80,5.80,5.80,99.90,1028269,28,19914,-83
2023-04-08 01:22:10,5.80,5.80,5.80,99.90,1035614,28,19905,-83
2023-04-08 01:22:59,5.80,5.80,5.80,99.90,1036521,28,20004,-83
2023-04-08 01:23:35,5.80,5.80,5.80,99.90,1038194,28,19905,-83
2023-04-08 01:24:12,5.80,5.80,5.80,99.90,1033342,28,19914,-83
2023-04-08 01:24:46,5.80,5.80,5.80,99.90,1043398,28,19908,-83
2023-04-08 01:25:26,5.80,5.80,5.80,99.90,1044220,28,20284,-81
2023-04-08 01:25:57,5.80,5.80,5.80,99.90,1045002,28,19991,-83
2023-04-08 01:26:28,5.70,5.70,5.70,99.90,1040170,28,20310,-83
2023-04-08 01:27:00,5.70,5.70,5.70,99.90,1040174,28,19904,-83
2023-04-08 01:27:31,5.70,5.70,5.70,99.90,1040178,28,20074,-83
2023-04-08 01:28:04,5.70,5.70,5.70,99.90,1036654,28,19931,-83
2023-04-08 01:28:35,5.70,5.70,5.70,99.90,1036167,28,19992,-82
2023-04-08 01:29:06,5.70,5.70,5.70,99.90,1036043,28,20016,-82
2023-04-08 01:29:38,5.70,5.70,5.70,99.90,1036916,28,20031,-82
2023-04-08 01:30:09,5.70,5.70,5.70,99.90,1036497,28,19913,-82
2023-04-08 01:30:40,5.70,5.70,5.70,99.90,1039646,28,19905,-82
2023-04-08 01:31:11,5.70,5.70,5.70,99.90,1039988,28,19915,-82
2023-04-08 01:31:42,5.80,5.80,5.80,99.90,1036438,28,19911,-83
2023-04-08 01:32:13,5.70,5.70,5.70,99.90,1038229,28,19931,-83
2023-04-08 01:32:45,5.70,5.70,5.70,99.90,1036240,28,20473,-82
2023-04-08 01:33:17,5.70,5.70,5.70,99.90,1036419,28,19909,-83
2023-04-08 01:33:48,5.70,5.70,5.70,99.90,1039758,28,19909,-82
2023-04-08 01:34:20,5.70,5.70,5.70,99.90,1040303,28,19909,-82
2023-04-08 01:34:51,5.70,5.70,5.70,99.90,1040066,28,20428,-82
2023-04-08 01:35:22,5.70,5.70,5.70,99.90,1040458,28,20108,-82
2023-04-08 01:35:53,5.70,5.70,5.70,99.90,1040338,28,19959,-82
2023-04-08 01:36:25,5.70,5.70,5.70,99.90,1036568,28,19927,-82
2023-04-08 01:36:56,5.70,5.70,5.70,99.90,1042176,28,20275,-82
2023-04-08 01:37:29,5.70,5.70,5.70,99.90,1033830,28,19992,-82
2023-04-08 01:38:00,5.70,5.70,5.70,99.90,1030375,28,19910,-82
2023-04-08 01:38:34,5.70,5.70,5.70,99.90,1037245,28,20133,-82
2023-04-08 01:39:08,5.70,5.70,5.70,99.90,1042376,28,20371,-82
2023-04-08 01:39:40,5.70,5.70,5.70,99.90,1036988,28,20364,-82
2023-04-08 01:40:11,5.70,5.70,5.70,99.90,1046010,28,19944,-82
2023-04-08 01:40:46,5.70,5.70,5.70,99.90,1042741,28,19909,-82
2023-04-08 01:41:17,5.70,5.70,5.70,99.90,1031889,28,19917,-82
2023-04-08 01:41:49,5.70,5.70,5.70,99.90,1032427,28,20622,-81
2023-04-08 01:42:22,5.60,5.60,5.60,99.90,1029941,28,19918,-81
2023-04-08 01:42:55,5.60,5.60,5.60,99.90,1032034,28,19906,-82
2023-04-08 01:43:28,5.60,5.60,5.60,99.90,1041075,28,20003,-81
2023-04-08 01:43:59,5.60,5.60,5.60,99.90,1040429,28,19909,-81
2023-04-08 01:44:32,5.60,5.60,5.60,99.90,1039931,28,19909,-81
2023-04-08 01:45:03,5.60,5.60,5.60,99.90,1039946,28,20416,-81
2023-04-08 01:45:34,5.60,5.60,5.60,99.90,1040705,28,20320,-83
2023-04-08 01:46:05,5.60,5.60,5.60,99.90,1040298,28,19941,-83
2023-04-08 01:46:36,5.60,5.60,5.60,99.90,1038152,28,20482,-83
2023-04-08 01:47:07,5.60,5.60,5.60,99.90,1029030,28,20013,-81
2023-04-08 01:47:46,5.60,5.60,5.60,99.90,1034284,28,20430,-83
2023-04-08 01:48:16,5.60,5.60,5.60,99.90,1037508,28,19913,-81
2023-04-08 01:48:56,5.60,5.60,5.60,99.90,1042294,28,19997,-81
2023-04-08 01:49:30,5.60,5.60,5.60,99.90,1037746,28,20559,-83
2023-04-08 01:50:02,5.60,5.60,5.60,99.90,1039992,28,20015,-83
2023-04-08 01:50:33,5.50,5.50,5.50,99.90,1036203,28,19913,-83
2023-04-08 01:51:04,5.60,5.60,5.60,99.90,1038194,28,19905,-83
2023-04-08 01:51:36,5.60,5.60,5.60,99.90,1028691,28,19910,-82
2023-04-08 01:52:08,5.60,5.60,5.60,99.90,1034237,28,20272,-82
2023-04-08 01:52:45,5.50,5.50,5.50,99.90,1038207,28,19909,-81
2023-04-08 01:53:16,5.50,5.50,5.50,99.90,1042018,28,19916,-81
2023-04-08 01:53:47,5.50,5.50,5.50,99.90,1040605,28,20491,-82
2023-04-08 01:54:17,5.50,5.50,5.50,99.90,1036366,28,20545,-82
2023-04-08 01:54:51,5.50,5.50,5.50,99.90,1035815,28,20304,-81
2023-04-08 01:55:22,5.50,5.50,5.50,99.90,1037188,28,20529,-81
2023-04-08 01:55:56,5.50,5.50,5.50,99.90,1037042,28,19905,-81
2023-04-08 01:56:31,5.50,5.50,5.50,99.90,1020844,28,19909,-82
2023-04-08 01:57:07,5.50,5.50,5.50,99.90,1040308,28,19909,-81
2023-04-08 01:57:39,5.50,5.50,5.50,99.90,1034368,28,20438,-81
2023-04-08 01:58:14,5.50,5.50,5.50,99.90,1036354,28,20396,-81
2023-04-08 01:58:47,5.50,5.50,5.50,99.90,1036514,28,20000,-81
2023-04-08 01:59:19,5.50,5.50,5.50,99.90,1038673,28,19910,-81
2023-04-08 01:59:51,5.50,5.50,5.50,99.90,1042173,28,19912,-81
2023-04-08 02:00:24,5.50,5.50,5.50,99.90,1041061,28,19926,-81
2023-04-08 02:00:57,5.50,5.50,5.50,99.90,1040240,28,19970,-83
2023-04-08 02:01:28,5.50,5.50,5.50,99.90,1042067,28,19909,-81
2023-04-08 02:02:00,5.50,5.50,5.50,99.90,1041026,28,19908,-81
2023-04-08 02:02:34,5.50,5.50,5.50,99.90,1038096,28,19936,-81
2023-04-08 02:03:05,5.50,5.50,5.50,99.90,1040090,28,19968,-81
2023-04-08 02:03:37,5.50,5.50,5.50,99.90,1042557,28,19936,-81
2023-04-08 02:04:11,5.50,5.50,5.50,99.90,1042761,28,19970,-81
2023-04-08 02:04:42,5.50,5.50,5.50,99.90,1042239,28,20372,-81
2023-04-08 02:05:13,5.50,5.50,5.50,99.90,1032068,28,20019,-81
2023-04-08 02:05:43,5.50,5.50,5.50,99.90,1042219,28,19909,-81
2023-04-08 02:06:14,5.50,5.50,5.50,99.90,1040284,28,19909,-83
2023-04-08 02:06:45,5.50,5.50,5.50,99.90,1040494,28,19921,-83
2023-04-08 02:07:16,5.50,5.50,5.50,99.90,1036198,28,19983,-83
2023-04-08 02:07:47,5.50,5.50,5.50,99.90,1040712,28,20263,-83
2023-04-08 02:08:18,5.50,5.50,5.50,99.90,1039991,28,19924,-83
2023-04-08 02:08:48,5.50,5.50,5.50,99.90,1040161,28,19909,-83
2023-04-08 02:09:19,5.50,5.50,5.50,99.90,1044390,28,19905,-82
2023-04-08 02:09:50,5.50,5.50,5.50,99.90,1044683,28,19976,-83
2023-04-08 02:10:21,5.50,5.50,5.50,99.90,1044674,28,20371,-83
2023-04-08 02:10:51,5.40,5.40,5.40,99.90,1040131,28,20351,-82
2023-04-08 02:11:24,5.40,5.40,5.40,99.90,1034038,28,19917,-82
2023-04-08 02:11:57,5.40,5.40,5.40,99.90,1036381,28,19917,-81
2023-04-08 02:12:28,5.40,5.40,5.40,99.90,1034072,28,20317,-82
2023-04-08 02:12:58,5.40,5.40,5.40,99.90,1036818,28,19905,-82
2023-04-08 02:13:30,5.40,5.40,5.40,99.90,1039604,28,19908,-82
2023-04-08 02:14:01,5.40,5.40,5.40,99.90,1033834,28,20210,-82
2023-04-08 02:14:31,5.40,5.40,5.40,99.90,1036741,28,20100,-82
2023-04-08 02:15:03,5.40,5.40,5.40,99.90,1040247,28,19913,-82
2023-04-08 02:15:35,5.40,5.40,5.40,99.90,1040417,28,19947,-82
2023-04-08 02:16:28,5.40,5.40,5.40,99.90,1040084,28,20381,-83
2023-04-08 02:17:04,5.40,5.40,5.40,99.90,1031364,28,19910,-82
2023-04-08 02:17:43,5.40,5.40,5.40,99.90,1040666,28,19905,-82
2023-04-08 02:18:15,5.40,5.40,5.40,99.90,1044634,28,19982,-82
2023-04-08 02:18:49,5.40,5.40,5.40,99.90,1041569,28,19959,-82
2023-04-08 02:19:24,5.40,5.40,5.40,99.90,1039942,28,20051,-82
2023-04-08 02:20:04,5.40,5.40,5.40,99.90,1036384,28,19910,-82
2023-04-08 02:20:41,5.40,5.40,5.40,99.90,1032772,28,19910,-83
2023-04-08 02:21:13,5.40,5.40,5.40,99.90,1035768,28,19909,-83
2023-04-08 02:21:52,5.40,5.40,5.40,99.90,1038724,28,19924,-83
2023-04-08 02:22:41,5.40,5.40,5.40,99.90,1036296,28,20303,-83
2023-04-08 02:23:19,5.40,5.40,5.40,99.90,1034219,28,19914,-82
2023-04-08 02:23:52,5.40,5.40,5.40,99.90,1032600,28,19960,-82
2023-04-08 02:24:29,5.40,5.40,5.40,99.90,1044562,28,19913,-82
2023-04-08 02:25:10,5.40,5.40,5.40,99.90,1036302,28,20654,-82
2023-04-08 02:25:46,5.40,5.40,5.40,99.90,1036349,28,20063,-81
2023-04-08 02:26:18,5.40,5.40,5.40,99.90,1032529,28,20388,-82
2023-04-08 02:26:52,5.40,5.40,5.40,99.90,1036108,28,19913,-82
2023-04-08 02:27:23,5.40,5.40,5.40,99.90,1040613,28,19917,-82
2023-04-08 02:27:55,5.40,5.40,5.40,99.90,1036206,28,19973,-82
2023-04-08 02:28:25,5.30,5.30,5.30,99.90,1036521,28,20450,-82
2023-04-08 02:28:56,5.40,5.40,5.40,99.90,1036340,28,20118,-82
2023-04-08 02:29:29,5.40,5.40,5.40,99.90,1036530,28,20536,-82
2023-04-08 02:30:01,5.40,5.40,5.40,99.90,1035327,28,19916,-82
2023-04-08 02:30:34,5.30,5.30,5.30,99.90,1032168,28,19910,-82
2023-04-08 02:31:07,5.30,5.30,5.30,99.90,1028697,28,19914,-81
2023-04-08 02:31:40,5.30,5.30,5.30,99.90,1033683,28,20257,-82
2023-04-08 02:32:11,5.30,5.30,5.30,99.90,1032309,28,20331,-82
2023-04-08 02:32:43,5.30,5.30,5.30,99.90,1033109,28,19964,-82
2023-04-08 02:33:14,5.30,5.30,5.30,99.90,1034096,28,19913,-81
2023-04-08 02:33:45,5.30,5.30,5.30,99.90,1037038,28,19927,-82
2023-04-08 02:34:16,5.30,5.30,5.30,99.90,1040862,28,20348,-81
2023-04-08 02:34:47,5.20,5.20,5.20,99.90,1041565,28,19913,-81
2023-04-08 02:35:19,5.30,5.30,5.30,99.90,1037712,28,19917,-81
2023-04-08 02:35:50,5.30,5.30,5.30,99.90,1038340,28,20030,-81
2023-04-08 02:36:21,5.30,5.30,5.30,99.90,1044205,28,19920,-81
2023-04-08 02:36:52,5.30,5.30,5.30,99.90,1044614,28,19913,-82
2023-04-08 02:37:22,5.30,5.30,5.30,99.90,1041262,28,19917,-81
2023-04-08 02:37:53,5.30,5.30,5.30,99.90,1037128,28,20320,-81
2023-04-08 02:38:28,5.30,5.30,5.30,99.90,1035559,28,20304,-81
2023-04-08 02:38:59,5.30,5.30,5.30,99.90,1036045,28,19927,-81
2023-04-08 02:39:30,5.30,5.30,5.30,99.90,1037333,28,19924,-81
2023-04-08 02:40:01,5.30,5.30,5.30,99.90,1035358,28,19941,-81
2023-04-08 02:40:34,5.30,5.30,5.30,99.90,1036555,28,19909,-81
2023-04-08 02:41:04,5.30,5.30,5.30,99.90,1036054,28,20004,-83
2023-04-08 02:41:35,5.30,5.30,5.30,99.90,1037039,28,20305,-81
2023-04-08 02:42:06,5.30,5.30,5.30,99.90,1038091,28,19905,-84
2023-04-08 02:42:36,5.30,5.30,5.30,99.90,1041188,28,19905,-84
2023-04-08 02:43:07,5.30,5.30,5.30,99.90,1044334,28,19909,-81
2023-04-08 02:43:40,5.30,5.30,5.30,99.90,1045078,28,19934,-81
2023-04-08 02:44:11,5.30,5.30,5.30,99.90,1039717,28,20387,-81
2023-04-08 02:44:41,5.30,5.30,5.30,99.90,1040742,28,19905,-82
2023-04-08 02:45:12,5.30,5.30,5.30,99.90,1034130,28,20395,-81
2023-04-08 02:45:43,5.30,5.30,5.30,99.90,1034370,28,20293,-82
2023-04-08 02:46:14,5.20,5.20,5.20,99.90,1038290,28,19970,-82
2023-04-08 02:46:45,5.30,5.30,5.30,99.90,1036407,28,20361,-82
2023-04-08 02:47:15,5.30,5.30,5.30,99.90,1040146,28,19905,-81
2023-04-08 02:47:47,5.30,5.30,5.30,99.90,1040591,28,19908,-81
2023-04-08 02:48:17,5.30,5.30,5.30,99.90,1040082,28,19905,-81
2023-04-08 02:48:56,5.30,5.30,5.30,99.90,1036289,28,19909,-81
2023-04-08 02:49:26,5.30,5.30,5.30,99.90,1039268,28,19928,-81
2023-04-08 02:49:57,5.30,5.30,5.30,99.90,1035127,28,20277,-81
2023-04-08 02:50:27,5.30,5.30,5.30,99.90,1041207,28,19905,-81
2023-04-08 02:50:58,5.30,5.30,5.30,99.90,1044709,28,20271,-82
2023-04-08 02:51:29,5.30,5.30,5.30,99.90,1041100,28,19932,-81
2023-04-08 02:51:59,5.30,5.30,5.30,99.90,1045026,28,19985,-82
2023-04-08 02:52:30,5.30,5.30,5.30,99.90,1046366,28,20260,-82
2023-04-08 02:53:01,5.30,5.30,5.30,99.90,1038101,28,20380,-82
2023-04-08 02:53:31,5.30,5.30,5.30,99.90,1040339,28,19984,-82
2023-04-08 02:54:05,5.20,5.20,5.20,99.90,1040386,28,20482,-83
2023-04-08 02:54:35,5.20,5.20,5.20,99.90,1036523,28,19910,-82
2023-04-08 02:55:08,5.20,5.20,5.20,99.90,1035966,28,20433,-82
2023-04-08 02:55:42,5.20,5.20,5.20,99.90,1036212,28,20230,-82
2023-04-08 02:56:13,5.20,5.20,5.20,99.90,1033154,28,19920,-82
2023-04-08 02:56:44,5.20,5.20,5.20,99.90,1016217,28,20155,-83
2023-04-08 02:57:16,5.20,5.20,5.20,99.90,1035132,28,20325,-83
2023-04-08 02:57:47,5.20,5.20,5.20,99.90,1035984,28,19909,-83
2023-04-08 02:58:18,5.20,5.20,5.20,99.90,1036258,28,19992,-82
2023-04-08 02:58:51,5.20,5.20,5.20,99.90,1040607,28,19912,-83
2023-04-08 02:59:21,5.20,5.20,5.20,99.90,1043641,28,19909,-83
2023-04-08 02:59:52,5.30,5.30,5.30,99.90,1040503,28,20396,-82
2023-04-08 03:00:22,5.30,5.30,5.30,99.90,1038393,28,20375,-83
2023-04-08 03:00:53,5.20,5.20,5.20,99.90,1040467,28,19950,-82
2023-04-08 03:01:23,5.20,5.20,5.20,99.90,1035096,28,20339,-81
2023-04-08 03:01:57,5.20,5.20,5.20,99.90,1028559,28,20442,-81
2023-04-08 03:02:28,5.30,5.30,5.30,99.90,1035688,28,19913,-82
2023-04-08 03:03:01,5.30,5.30,5.30,99.90,1036646,28,19910,-82
2023-04-08 03:03:34,5.30,5.30,5.30,99.90,1039329,28,19924,-82
2023-04-08 03:04:05,5.30,5.30,5.30,99.90,1043728,28,19927,-82
2023-04-08 03:04:39,5.30,5.30,5.30,99.90,1040590,28,19955,-82
2023-04-08 03:05:10,5.20,5.20,5.20,99.90,1040412,28,19913,-81
2023-04-08 03:05:43,5.20,5.20,5.20,99.90,1044949,28,20441,-81
2023-04-08 03:06:14,5.20,5.20,5.20,99.90,1040548,28,20004,-81
2023-04-08 03:06:45,5.20,5.20,5.20,99.90,1040380,28,19920,-81
2023-04-08 03:07:16,5.20,5.20,5.20,99.90,1040218,28,20321,-81
2023-04-08 03:07:47,5.20,5.20,5.20,99.90,1040134,28,20448,-81
2023-04-08 03:08:17,5.20,5.20,5.20,99.90,1041985,28,20322,-81
2023-04-08 03:08:50,5.20,5.20,5.20,99.90,1039854,28,20426,-81
2023-04-08 03:09:24,5.20,5.20,5.20,99.90,1040554,28,20339,-81
2023-04-08 03:09:57,5.20,5.20,5.20,99.90,1040248,28,19923,-81
2023-04-08 03:10:28,5.20,5.20,5.20,99.90,1041575,28,19998,-81
2023-04-08 03:10:58,5.20,5.20,5.20,99.90,1039347,28,19913,-81
2023-04-08 03:11:29,5.20,5.20,5.20,99.90,1040388,28,20362,-83
2023-04-08 03:12:00,5.20,5.20,5.20,99.90,1039070,28,19908,-81
2023-04-08 03:12:30,5.20,5.20,5.20,99.90,1037889,28,19944,-81
2023-04-08 03:13:01,5.30,5.30,5.30,99.90,1038334,28,19901,-81
2023-04-08 03:13:32,5.30,5.30,5.30,99.90,1040549,28,20425,-81
2023-04-08 03:14:03,5.30,5.30,5.30,99.90,1039371,28,19912,-81
2023-04-08 03:14:33,5.30,5.30,5.30,99.90,1036653,28,19948,-82
2023-04-08 03:15:05,5.30,5.30,5.30,99.90,1035823,28,19911,-81
2023-04-08 03:15:35,5.30,5.30,5.30,99.90,1028564,28,20287,-83
2023-04-08 03:16:06,5.30,5.30,5.30,99.90,1028858,28,20154,-81
2023-04-08 03:16:39,5.20,5.20,5.20,99.90,1030980,28,19942,-81
2023-04-08 03:17:10,5.30,5.30,5.30,99.90,1036989,28,19913,-81
2023-04-08 03:17:46,5.30,5.30,5.30,99.90,1042881,28,19913,-81
2023-04-08 03:18:17,5.20,5.20,5.20,99.90,1030360,28,19914,-81
2023-04-08 03:18:51,5.20,5.20,5.20,99.90,1037004,28,19909,-81
2023-04-08 03:19:24,5.20,5.20,5.20,99.90,1029394,28,20417,-82
2023-04-08 03:19:54,5.30,5.30,5.30,99.90,1030366,28,20350,-81
2023-04-08 03:20:28,5.20,5.20,5.20,99.90,1039443,28,19910,-81
2023-04-08 03:21:02,5.30,5.30,5.30,99.90,1033613,28,19920,-82
2023-04-08 03:21:32,5.20,5.20,5.20,99.90,1041094,28,19900,-82
2023-04-08 03:22:03,5.30,5.30,5.30,99.90,1041036,28,19909,-81
2023-04-08 03:22:35,5.30,5.30,5.30,99.90,1037217,28,20011,-82
2023-04-08 03:23:06,5.30,5.30,5.30,99.90,1038512,28,20095,-82
2023-04-08 03:23:36,5.30,5.30,5.30,99.90,1041428,28,20426,-82
2023-04-08 03:24:07,5.30,5.30,5.30,99.90,1033210,28,19913,-82
2023-04-08 03:24:38,5.30,5.30,5.30,99.90,1045865,28,19916,-82
2023-04-08 03:25:08,5.30,5.30,5.30,99.90,1044833,28,19912,-83
2023-04-08 03:25:42,5.30,5.30,5.30,99.90,1040951,28,20386,-84
2023-04-08 03:26:12,5.30,5.30,5.30,99.90,1040561,28,19921,-82
2023-04-08 03:26:43,5.20,5.20,5.20,99.90,1040515,28,19912,-82
2023-04-08 03:27:14,5.20,5.20,5.20,99.90,1040780,28,19913,-82
2023-04-08 03:27:45,5.30,5.30,5.30,99.90,1038022,28,20131,-81
2023-04-08 03:28:15,5.20,5.20,5.20,99.90,1043877,28,19905,-82
2023-04-08 03:28:46,5.20,5.20,5.20,99.90,1040344,28,20165,-82
2023-04-08 03:29:16,5.20,5.20,5.20,99.90,1040974,28,20200,-82
2023-04-08 03:29:47,5.20,5.20,5.20,99.90,1040584,28,19909,-82
2023-04-08 03:30:18,5.20,5.20,5.20,99.90,1040978,28,20380,-82
2023-04-08 03:30:48,5.20,5.20,5.20,99.90,1041147,28,19913,-82
2023-04-08 03:31:20,5.20,5.20,5.20,99.90,1045756,28,20369,-82
2023-04-08 03:31:50,5.20,5.20,5.20,99.90,1045616,28,19905,-82
2023-04-08 03:32:21,5.30,5.30,5.30,99.90,1044504,28,19912,-84
2023-04-08 03:32:52,5.20,5.20,5.20,99.90,1042143,28,20135,-83
2023-04-08 03:33:22,5.30,5.30,5.30,99.90,1043246,28,20106,-83
2023-04-08 03:33:53,5.30,5.30,5.30,99.90,1040361,28,20374,-83
2023-04-08 03:34:24,5.30,5.30,5.30,99.90,1045290,28,19912,-83
2023-04-08 03:34:54,5.30,5.30,5.30,99.90,1043373,28,19905,-83
2023-04-08 03:35:25,5.30,5.30,5.30,99.90,1039327,28,19920,-83
2023-04-08 03:35:56,5.30,5.30,5.30,99.90,1040659,28,20336,-83
2023-04-08 03:36:27,5.30,5.30,5.30,99.90,1038482,28,20332,-84
2023-04-08 03:37:05,5.30,5.30,5.30,99.90,1035526,28,19919,-83
2023-04-08 03:37:45,5.30,5.30,5.30,99.90,1042644,28,19905,-83
2023-04-08 03:38:16,5.30,5.30,5.30,99.90,1030888,28,19910,-83
2023-04-08 03:38:47,5.30,5.30,5.30,99.90,1037393,28,20772,-83
2023-04-08 03:39:23,5.30,5.30,5.30,99.90,1037518,28,19913,-82
2023-04-08 03:39:56,5.30,5.30,5.30,99.90,1034986,28,19941,-83
2023-04-08 03:40:29,5.30,5.30,5.30,99.90,1030965,28,20016,-83
2023-04-08 03:41:02,5.40,5.40,5.40,99.90,1032602,28,20284,-83
2023-04-08 03:41:33,5.40,5.40,5.40,99.90,1035327,28,19906,-82
2023-04-08 03:42:06,5.40,5.40,5.40,99.90,1038640,28,20000,-83
2023-04-08 03:42:37,5.40,5.40,5.40,99.90,1040988,28,20279,-83
2023-04-08 03:43:08,5.40,5.40,5.40,99.90,1034923,28,20087,-83
2023-04-08 03:43:38,5.40,5.40,5.40,99.90,1037064,28,20322,-82
2023-04-08 03:44:09,5.40,5.40,5.40,99.90,1036895,28,20196,-84
2023-04-08 03:44:40,5.40,5.40,5.40,99.90,1035659,28,19909,-82
2023-04-08 03:45:10,5.40,5.40,5.40,99.90,1043143,28,19919,-83
2023-04-08 03:45:41,5.40,5.40,5.40,99.90,1045366,28,19943,-82
2023-04-08 03:46:12,5.40,5.40,5.40,99.90,1041017,28,19909,-82
2023-04-08 03:46:42,5.40,5.40,5.40,99.90,1039890,28,19915,-83
2023-04-08 03:47:13,5.40,5.40,5.40,99.90,1036242,28,20004,-82
2023-04-08 03:47:44,5.40,5.40,5.40,99.90,1039566,28,19911,-82
2023-04-08 03:48:14,5.40,5.40,5.40,99.90,1043374,28,20073,-81
2023-04-08 03:48:45,5.40,5.40,5.40,99.90,1047022,28,20330,-81
2023-04-08 03:49:16,5.50,5.50,5.50,99.90,1045021,28,19912,-82
2023-04-08 03:49:51,5.40,5.40,5.40,99.90,1041184,28,19909,-83
2023-04-08 03:50:22,5.50,5.50,5.50,99.90,1035077,28,19913,-81
2023-04-08 03:50:52,5.50,5.50,5.50,99.90,1035192,28,20391,-83
2023-04-08 03:51:23,5.50,5.50,5.50,99.90,1033806,28,19919,-83
2023-04-08 03:51:54,5.50,5.50,5.50,99.90,1037298,28,19901,-82
2023-04-08 03:52:25,5.50,5.50,5.50,99.90,1040659,28,19909,-83
2023-04-08 03:52:56,5.50,5.50,5.50,99.90,1041020,28,20201,-83
2023-04-08 03:53:34,5.50,5.50,5.50,99.90,1043340,28,19909,-83
2023-04-08 03:54:05,5.50,5.50,5.50,99.90,1033009,28,20000,-82
2023-04-08 03:54:36,5.50,5.50,5.50,99.90,1033475,28,19934,-82
2023-04-08 03:55:06,5.50,5.50,5.50,99.90,1038333,28,20087,-82
2023-04-08 03:55:45,5.50,5.50,5.50,99.90,1038798,28,19909,-82
2023-04-08 03:56:45,5.60,5.60,5.60,99.90,1022298,28,20328,-86
2023-04-08 03:57:18,5.60,5.60,5.60,99.90,1038586,28,20059,-82
2023-04-08 03:57:49,5.60,5.60,5.60,99.90,1033171,28,19913,-82
2023-04-08 03:58:19,5.60,5.60,5.60,99.90,1036135,28,19996,-83
2023-04-08 03:58:52,5.60,5.60,5.60,99.90,1033689,28,19926,-82
2023-04-08 03:59:23,5.60,5.60,5.60,99.90,1041535,28,20423,-83
2023-04-08 03:59:57,5.60,5.60,5.60,99.90,1043762,28,19905,-82
2023-04-08 04:00:30,5.60,5.60,5.60,99.90,1039146,28,19999,-83
2023-04-08 04:01:13,5.60,5.60,5.60,99.90,1038630,28,19912,-83
2023-04-08 04:01:46,5.60,5.60,5.60,99.90,1040809,28,19909,-83
2023-04-08 04:02:17,5.60,5.60,5.60,99.90,1041961,28,20350,-82
2023-04-08 04:02:48,5.60,5.60,5.60,99.90,1041916,28,19916,-82
2023-04-08 04:03:22,5.60,5.60,5.60,99.90,1041522,28,19921,-83
2023-04-08 04:03:52,5.60,5.60,5.60,99.90,1038573,28,19913,-82
2023-04-08 04:04:23,5.60,5.60,5.60,99.90,1038974,28,19912,-83
2023-04-08 04:04:56,5.70,5.70,5.70,99.90,1040834,28,19937,-83
2023-04-08 04:05:30,5.70,5.70,5.70,99.90,1040099,28,19924,-83
2023-04-08 04:06:00,5.70,5.70,5.70,99.90,1042095,28,19918,-83
2023-04-08 04:06:34,5.70,5.70,5.70,99.90,1040586,28,19909,-82
2023-04-08 04:07:05,5.70,5.70,5.70,99.90,1040864,28,20531,-82
2023-04-08 04:07:36,5.70,5.70,5.70,99.90,1034834,28,19920,-82
2023-04-08 04:08:09,5.70,5.70,5.70,99.90,1037415,28,20455,-83
2023-04-08 04:08:49,5.70,5.70,5.70,99.90,1038757,28,19960,-83
2023-04-08 04:09:20,5.70,5.70,5.70,99.90,1042058,28,19913,-82
2023-04-08 04:10:08,5.70,5.70,5.70,99.90,1040637,28,19909,-82
2023-04-08 04:10:47,5.70,5.70,5.70,99.90,1035234,28,20317,-83
2023-04-08 04:12:14,5.70,5.70,5.70,99.90,1040908,28,19913,-82
2023-04-08 04:12:46,5.70,5.70,5.70,99.90,1040877,28,20167,-83
2023-04-08 04:13:18,5.70,5.70,5.70,99.90,1040577,28,20533,-82
2023-04-08 04:13:49,5.70,5.70,5.70,99.90,1040876,28,19915,-82
2023-04-08 04:14:22,5.80,5.80,5.80,99.90,1037271,28,19996,-83
2023-04-08 04:14:52,5.70,5.70,5.70,99.90,1035527,28,19905,-82
2023-04-08 04:15:23,5.70,5.70,5.70,99.90,1036879,28,19915,-83
2023-04-08 04:15:54,5.70,5.70,5.70,99.90,1037364,28,19905,-82
2023-04-08 04:16:25,5.70,5.70,5.70,99.90,1039400,28,19905,-82
2023-04-08 04:16:55,5.70,5.70,5.70,99.90,1041748,28,19908,-82
2023-04-08 04:17:26,5.70,5.70,5.70,99.90,1045667,28,20070,-83
2023-04-08 04:17:57,5.70,5.70,5.70,99.90,1045480,28,20150,-83
2023-04-08 04:18:27,5.70,5.70,5.70,99.90,1039562,28,19909,-82
2023-04-08 04:18:58,5.70,5.70,5.70,99.90,1040109,28,19986,-82
2023-04-08 04:19:30,5.70,5.70,5.70,99.90,1036067,28,19948,-83
2023-04-08 04:20:05,5.70,5.70,5.70,99.90,1032995,28,19952,-83
2023-04-08 04:20:39,5.70,5.70,5.70,99.90,1031716,28,19917,-82
2023-04-08 04:21:14,5.70,5.70,5.70,99.90,1035770,28,20324,-83
2023-04-08 04:21:48,5.70,5.70,5.70,99.90,1044636,28,19958,-83
2023-04-08 04:22:26,5.80,5.80,5.80,99.90,1035457,28,19971,-83
2023-04-08 04:22:57,5.70,5.70,5.70,99.90,1040378,28,20438,-83
2023-04-08 04:23:33,5.70,5.70,5.70,99.90,1039058,28,19919,-83
2023-04-08 04:24:04,5.70,5.70,5.70,99.90,1041423,28,19909,-83
2023-04-08 04:24:35,5.80,5.80,5.80,99.90,1038737,28,20024,-83
2023-04-08 04:25:09,5.80,5.80,5.80,99.90,1040830,28,20128,-82
2023-04-08 04:25:40,5.70,5.70,5.70,99.90,1039646,28,19908,-83
2023-04-08 04:26:11,5.70,5.70,5.70,99.90,1036409,28,19905,-83
2023-04-08 04:26:42,5.70,5.70,5.70,99.90,1038588,28,19901,-83
2023-04-08 04:27:13,5.70,5.70,5.70,99.90,1036557,28,19948,-83
2023-04-08 04:27:50,5.80,5.80,5.80,99.90,1034344,28,19912,-84
2023-04-08 04:28:21,5.80,5.80,5.80,99.90,1037976,28,20336,-82
2023-04-08 04:28:52,5.80,5.80,5.80,99.90,1039792,28,19905,-82
2023-04-08 04:29:23,5.80,5.80,5.80,99.90,1043119,28,19953,-83
2023-04-08 04:29:53,5.80,5.80,5.80,99.90,1040821,28,19904,-83
2023-04-08 04:30:24,5.80,5.80,5.80,99.90,1034867,28,20008,-83
2023-04-08 04:31:06,5.80,5.80,5.80,99.90,1034763,28,19905,-83
2023-04-08 04:31:40,5.80,5.80,5.80,99.90,1034670,28,19969,-82
2023-04-08 04:32:16,5.80,5.80,5.80,99.90,1038091,28,19901,-83
2023-04-08 04:32:53,5.80,5.80,5.80,99.90,1034790,28,19958,-83
2023-04-08 04:33:27,5.80,5.80,5.80,99.90,1037214,28,20288,-83
2023-04-08 04:33:58,5.80,5.80,5.80,99.90,1039042,28,20469,-85
2023-04-08 04:34:28,5.80,5.80,5.80,99.90,1041972,28,19932,-82
2023-04-08 04:34:59,5.80,5.80,5.80,99.90,1042519,28,20109,-83
2023-04-08 04:35:30,5.80,5.80,5.80,99.90,1042981,28,19908,-83
2023-04-08 04:36:01,5.80,5.80,5.80,99.90,1043123,28,19905,-83
2023-04-08 04:36:32,5.80,5.80,5.80,99.90,1044587,28,19908,-82
2023-04-08 04:37:02,5.80,5.80,5.80,99.90,1039065,28,19909,-83
2023-04-08 04:37:33,5.80,5.80,5.80,99.90,1041426,28,19908,-83
2023-04-08 04:38:09,5.70,5.70,5.70,99.90,1043666,28,19905,-84
2023-04-08 04:38:41,5.80,5.80,5.80,99.90,1039699,28,20577,-83
2023-04-08 04:39:12,5.80,5.80,5.80,99.90,1041367,28,19909,-83
2023-04-08 04:39:43,5.80,5.80,5.80,99.90,1038837,28,19956,-83
2023-04-08 04:40:17,5.80,5.80,5.80,99.90,1040459,28,19894,-83
2023-04-08 04:40:47,5.80,5.80,5.80,99.90,1042733,28,19905,-83
2023-04-08 04:41:18,5.80,5.80,5.80,99.90,1041784,28,19920,-83
2023-04-08 04:41:49,5.80,5.80,5.80,99.90,1036860,28,20320,-83
2023-04-08 04:42:20,5.80,5.80,5.80,99.90,1039150,28,19916,-83
2023-04-08 04:42:51,5.80,5.80,5.80,99.90,1037755,28,19906,-82
2023-04-08 04:43:21,5.80,5.80,5.80,99.90,1040594,28,19983,-83
2023-04-08 04:43:52,5.80,5.80,5.80,99.90,1043860,28,20319,-82
2023-04-08 04:44:23,5.80,5.80,5.80,99.90,1044838,28,19904,-81
2023-04-08 04:44:54,5.80,5.80,5.80,99.90,1046531,28,19968,-82
2023-04-08 04:45:24,5.70,5.70,5.70,99.90,1042643,28,19909,-82
2023-04-08 04:45:56,5.70,5.70,5.70,99.90,1039814,28,19913,-82
2023-04-08 04:46:32,5.70,5.70,5.70,99.90,1039083,28,19909,-81
2023-04-08 04:47:03,5.80,5.80,5.80,99.90,1031115,28,20230,-82
2023-04-08 04:47:33,5.80,5.80,5.80,99.90,1043433,28,19913,-82
2023-04-08 04:48:04,5.80,5.80,5.80,99.90,1040121,28,19916,-82
2023-04-08 04:48:35,5.90,5.90,5.90,99.90,1040730,28,19984,-83
2023-04-08 04:49:06,5.80,5.80,5.80,99.90,1041588,28,20602,-83
2023-04-08 04:49:39,5.80,5.80,5.80,99.90,1041137,28,20395,-82
2023-04-08 04:50:10,5.90,5.90,5.90,99.90,1040811,28,19913,-83
2023-04-08 04:50:40,5.90,5.90,5.90,99.90,1043769,28,20339,-82
2023-04-08 04:51:11,5.90,5.90,5.90,99.90,1040656,28,20030,-83
2023-04-08 04:51:44,5.90,5.90,5.90,99.90,1041111,28,20016,-83
2023-04-08 04:52:15,5.90,5.90,5.90,99.90,1040421,28,19913,-82
2023-04-08 04:52:46,5.90,5.90,5.90,99.90,1041113,28,19913,-82
2023-04-08 04:53:16,5.90,5.90,5.90,99.90,1040576,28,19909,-82
2023-04-08 04:53:49,6.00,6.00,6.00,99.90,1034765,28,19913,-82
2023-04-08 04:54:20,6.00,6.00,6.00,99.90,1033788,28,19933,-83
2023-04-08 04:54:50,5.90,5.90,5.90,99.90,1039996,28,19920,-81
2023-04-08 04:55:21,6.00,6.00,6.00,99.90,1037319,28,20498,-81
2023-04-08 04:55:55,6.00,6.00,6.00,99.90,1044526,28,20928,-81
2023-04-08 04:57:13,6.00,6.00,6.00,99.90,1030059,28,19920,-83
2023-04-08 04:57:52,5.90,5.90,5.90,99.90,1035827,28,20592,-82
2023-04-08 04:58:23,6.00,6.00,6.00,99.90,1036880,28,19921,-82
2023-04-08 04:58:54,6.00,6.00,6.00,99.90,1037728,28,19906,-82
2023-04-08 04:59:25,6.00,6.00,6.00,99.90,1039656,28,20379,-82
2023-04-08 04:59:56,6.00,6.00,6.00,99.90,1041678,28,20414,-82
2023-04-08 05:00:27,6.00,6.00,6.00,99.90,1038501,28,19959,-82
2023-04-08 05:01:04,5.90,5.90,5.90,99.90,1041315,28,19905,-83
2023-04-08 05:01:34,6.00,6.00,6.00,99.90,1043158,28,20371,-82
2023-04-08 05:02:05,6.00,6.00,6.00,99.90,1042345,28,19905,-82
2023-04-08 05:02:36,6.00,6.00,6.00,99.90,1044984,28,19909,-82
2023-04-08 05:03:06,6.00,6.00,6.00,99.90,1041248,28,20500,-82
2023-04-08 05:03:37,6.00,6.00,6.00,99.90,1039479,28,19969,-81
2023-04-08 05:04:10,5.90,5.90,5.90,99.90,1037118,28,19940,-82
2023-04-08 05:04:41,6.00,6.00,6.00,99.90,1042011,28,20485,-81
2023-04-08 05:05:12,6.00,6.00,6.00,99.90,1046221,28,19952,-82
2023-04-08 05:05:42,5.90,5.90,5.90,99.90,1049550,28,19972,-82
2023-04-08 05:06:13,5.90,5.90,5.90,99.90,1046579,28,19909,-81
2023-04-08 05:06:44,6.00,6.00,6.00,99.90,1049183,28,19904,-84
2023-04-08 05:07:15,6.00,6.00,6.00,99.90,1045985,28,20437,-81
2023-04-08 05:07:48,6.00,6.00,6.00,99.90,1047004,28,19916,-82
2023-04-08 05:08:19,6.00,6.00,6.00,99.90,1047443,28,19930,-82
2023-04-08 05:08:50,6.00,6.00,6.00,99.90,1049324,28,19908,-83
2023-04-08 05:09:21,6.00,6.00,6.00,99.90,1045910,28,19936,-82
2023-04-08 05:09:52,6.00,6.00,6.00,99.90,1043730,28,20371,-82
2023-04-08 05:10:23,6.00,6.00,6.00,99.90,1043738,28,20047,-80
2023-04-08 05:10:55,6.00,6.00,6.00,99.90,1045404,28,19955,-81
2023-04-08 05:11:25,6.00,6.00,6.00,99.90,1044001,28,20150,-82
2023-04-08 05:11:56,6.10,6.10,6.10,99.90,1043728,28,19900,-81
2023-04-08 05:12:26,6.00,6.00,6.00,99.90,1041009,28,19938,-81
2023-04-08 05:12:57,6.10,6.10,6.10,99.90,1041324,28,19916,-81
2023-04-08 05:13:28,6.10,6.10,6.10,99.90,1037721,28,19916,-83
2023-04-08 05:13:58,6.10,6.10,6.10,99.90,1041491,28,19932,-81
2023-04-08 05:14:29,6.10,6.10,6.10,99.90,1047645,28,19892,-81
2023-04-08 05:15:01,6.10,6.10,6.10,99.90,1049500,28,19968,-81
2023-04-08 05:15:31,6.10,6.10,6.10,99.90,1045347,28,19915,-82
2023-04-08 05:16:02,6.10,6.10,6.10,99.90,1046127,28,20374,-82
2023-04-08 05:16:33,6.10,6.10,6.10,99.90,1043106,28,20218,-81
2023-04-08 05:17:04,6.20,6.20,6.20,99.90,1045734,28,19908,-81
2023-04-08 05:17:35,6.10,6.10,6.10,99.90,1039142,28,19905,-82
2023-04-08 05:18:06,6.20,6.20,6.20,99.90,1038079,28,19906,-79
2023-04-08 05:18:39,6.20,6.20,6.20,99.90,1038728,28,19924,-81
2023-04-08 05:19:12,6.20,6.20,6.20,99.90,1040906,28,19905,-80
2023-04-08 05:19:43,6.20,6.20,6.20,99.90,1047200,28,19909,-85
2023-04-08 05:20:14,6.20,6.20,6.20,99.90,1047758,28,19919,-83
2023-04-08 05:20:50,6.20,6.20,6.20,99.90,1043378,28,19904,-82
2023-04-08 05:21:21,6.20,6.20,6.20,99.90,1044559,28,19976,-83
2023-04-08 05:21:52,6.20,6.20,6.20,99.90,1044688,28,19901,-82
2023-04-08 05:22:23,6.20,6.20,6.20,99.90,1043069,28,19976,-81
2023-04-08 05:22:53,6.20,6.20,6.20,99.90,1038516,28,19996,-81
2023-04-08 05:23:24,6.20,6.20,6.20,99.90,1041365,28,19996,-82
2023-04-08 05:23:55,6.20,6.20,6.20,99.90,1040624,28,19897,-81
2023-04-08 05:24:25,6.20,6.20,6.20,99.90,1043749,28,19908,-80
2023-04-08 05:24:56,6.20,6.20,6.20,99.90,1043574,28,19905,-82
2023-04-08 05:25:26,6.20,6.20,6.20,99.90,1049097,28,19924,-80
2023-04-08 05:25:57,6.20,6.20,6.20,99.90,1045803,28,19909,-83
2023-04-08 05:26:28,6.20,6.20,6.20,99.90,1043500,28,19909,-82
2023-04-08 05:26:58,6.20,6.20,6.20,99.90,1045267,28,20180,-82
2023-04-08 05:27:29,6.20,6.20,6.20,99.90,1039995,28,19952,-82
2023-04-08 05:28:00,6.20,6.20,6.20,99.90,1044839,28,20285,-82
2023-04-08 05:28:30,6.10,6.10,6.10,99.90,1044409,28,19931,-81
2023-04-08 05:29:01,6.10,6.10,6.10,99.90,1044938,28,19985,-82
2023-04-08 05:29:32,6.20,6.20,6.20,99.90,1047332,28,19958,-82
2023-04-08 05:30:03,6.10,6.10,6.10,99.90,1045856,28,19919,-81
2023-04-08 05:30:34,6.20,6.20,6.20,99.90,1039611,28,19920,-82
2023-04-08 05:31:05,6.10,6.10,6.10,99.90,1044652,28,19908,-82
2023-04-08 05:31:36,6.20,6.20,6.20,99.90,1048231,28,19972,-83
2023-04-08 05:32:06,6.20,6.20,6.20,99.90,1046459,28,19961,-81
2023-04-08 05:32:40,6.10,6.10,6.10,99.90,1047745,28,19904,-81
2023-04-08 05:33:10,6.20,6.20,6.20,99.90,1035475,28,20106,-81
2023-04-08 05:33:44,6.20,6.20,6.20,99.90,1044205,28,19905,-81
2023-04-08 05:34:21,6.20,6.20,6.20,99.90,1035185,28,19921,-82
2023-04-08 05:34:52,6.10,6.10,6.10,99.90,1039647,28,19932,-81
2023-04-08 05:35:22,6.10,6.10,6.10,99.90,1037102,28,19968,-81
2023-04-08 05:35:53,6.20,6.20,6.20,99.90,1032928,28,20257,-82
2023-04-08 05:36:25,6.20,6.20,6.20,99.90,1038061,28,20004,-82
2023-04-08 05:36:56,6.20,6.20,6.20,99.90,1045939,28,19909,-82
2023-04-08 05:37:26,6.20,6.20,6.20,99.90,1049660,28,19909,-83
2023-04-08 05:37:57,6.20,6.20,6.20,99.90,1045395,28,19905,-82
2023-04-08 05:38:30,6.20,6.20,6.20,99.90,1041606,28,19981,-81
2023-04-08 05:39:01,6.20,6.20,6.20,99.90,1037545,28,19909,-80
2023-04-08 05:39:31,6.20,6.20,6.20,99.90,1037585,28,19897,-81
2023-04-08 05:40:02,6.20,6.20,6.20,99.90,1032813,28,20443,-83
2023-04-08 05:40:33,6.20,6.20,6.20,99.90,1039715,28,20194,-79
2023-04-08 05:41:03,6.20,6.20,6.20,99.90,1038303,28,20349,-79
2023-04-08 05:41:34,6.20,6.20,6.20,99.90,1044037,28,19912,-82
2023-04-08 05:42:05,6.30,6.30,6.30,99.90,1048214,28,19900,-82
2023-04-08 05:42:35,6.30,6.30,6.30,99.90,1049902,28,19893,-82
2023-04-08 05:43:06,6.30,6.30,6.30,99.90,1045362,28,19892,-81
2023-04-08 05:43:37,6.40,6.40,6.40,99.90,1041986,28,20428,-80
2023-04-08 05:44:07,6.40,6.40,6.40,99.90,1035416,28,19902,-82
2023-04-08 05:44:42,6.40,6.40,6.40,99.90,1039920,28,20097,-81
2023-04-08 05:45:13,6.40,6.40,6.40,99.90,1035571,28,19938,-81
2023-04-08 05:45:44,6.40,6.40,6.40,99.90,1042478,28,19917,-81
2023-04-08 05:46:15,6.40,6.40,6.40,99.90,1046081,28,19921,-80
2023-04-08 05:46:45,6.50,6.50,6.50,99.90,1041766,28,19901,-82
2023-04-08 05:47:16,6.40,6.40,6.40,99.90,1039990,28,20290,-80
2023-04-08 05:47:47,6.40,6.40,6.40,99.90,1045948,28,20277,-83
2023-04-08 05:48:17,6.40,6.40,6.40,99.90,1045259,28,19919,-80
2023-04-08 05:48:48,6.40,6.40,6.40,99.90,1043707,28,19917,-80
2023-04-08 05:49:18,6.40,6.40,6.40,99.90,1041945,28,19980,-80
2023-04-08 05:49:49,6.40,6.40,6.40,99.90,1036035,28,19916,-82
2023-04-08 05:50:20,6.40,6.40,6.40,99.90,1033776,28,19935,-81
2023-04-08 05:50:51,6.40,6.40,6.40,99.90,1037020,28,19905,-82
2023-04-08 05:51:21,6.50,6.50,6.50,99.90,1037269,28,19909,-81
2023-04-08 05:51:52,6.50,6.50,6.50,99.90,1035287,28,19916,-81
2023-04-08 05:52:23,6.50,6.50,6.50,99.90,1041568,28,20548,-80
2023-04-08 05:52:53,6.50,6.50,6.50,99.90,1042018,28,19924,-81
2023-04-08 05:53:25,6.50,6.50,6.50,99.90,1042283,28,19929,-81
2023-04-08 05:53:55,6.50,6.50,6.50,99.90,1046744,28,19954,-79
2023-04-08 05:54:26,6.50,6.50,6.50,99.90,1044873,28,19963,-82
2023-04-08 05:54:57,6.50,6.50,6.50,99.90,1039703,28,19932,-81
2023-04-08 05:55:28,6.50,6.50,6.50,99.90,1044185,28,19978,-80
2023-04-08 05:56:11,6.50,6.50,6.50,99.90,1040227,28,19919,-83
2023-04-08 05:56:48,6.50,6.50,6.50,99.90,1046637,28,19948,-80
2023-04-08 05:57:20,6.50,6.50,6.50,99.90,1043735,28,19932,-80
2023-04-08 05:57:51,6.50,6.50,6.50,99.90,1049326,28,19901,-80
2023-04-08 05:58:24,6.50,6.50,6.50,99.90,1045794,28,20099,-81
2023-04-08 05:58:55,6.50,6.50,6.50,99.90,1043934,28,19908,-83
2023-04-08 05:59:25,6.50,6.50,6.50,99.90,1046636,28,20197,-83
2023-04-08 05:59:56,6.50,6.50,6.50,99.90,1049585,28,20542,-82
2023-04-08 06:00:27,6.50,6.50,6.50,99.90,1045415,28,19923,-83
2023-04-08 06:00:57,6.40,6.40,6.40,99.90,1047316,28,19921,-82
2023-04-08 06:01:28,6.40,6.40,6.40,99.90,1050241,28,20301,-82
2023-04-08 06:01:59,6.50,6.50,6.50,99.90,1043098,28,19904,-82
2023-04-08 06:02:33,6.50,6.50,6.50,99.90,1042181,28,19893,-83
2023-04-08 06:03:03,6.40,6.40,6.40,99.90,1044674,28,19900,-83
2023-04-08 06:03:36,6.50,6.50,6.50,99.90,1038578,28,19941,-81
2023-04-08 06:04:32,6.50,6.50,6.50,99.90,1039171,28,19920,-81
2023-04-08 06:05:03,6.40,6.40,6.40,99.90,1036845,28,19920,-82
2023-04-08 06:05:34,6.40,6.40,6.40,99.90,1046285,28,19924,-82
2023-04-08 06:06:11,6.40,6.40,6.40,99.90,1045444,28,19909,-82
2023-04-08 06:06:44,6.40,6.40,6.40,99.90,1044749,28,19951,-84
2023-04-08 06:07:15,6.40,6.40,6.40,99.90,1042218,28,19996,-80
2023-04-08 06:07:46,6.40,6.40,6.40,99.90,1044799,28,19905,-86
2023-04-08 06:08:16,6.30,6.30,6.30,99.90,1041873,28,19930,-80
2023-04-08 06:08:53,6.40,6.40,6.40,99.90,1039268,28,20206,-80
2023-04-08 06:09:24,6.40,6.40,6.40,99.90,1044054,28,19916,-81
2023-04-08 06:09:55,6.40,6.40,6.40,99.90,1043246,28,20296,-79
2023-04-08 06:10:26,6.40,6.40,6.40,99.90,1046166,28,19904,-80
2023-04-08 06:10:56,6.40,6.40,6.40,99.90,1047110,28,20133,-81
2023-04-08 06:11:27,6.40,6.40,6.40,99.90,1043365,28,20201,-81
2023-04-08 06:11:58,6.30,6.30,6.30,99.90,1037489,28,19912,-81
2023-04-08 06:12:29,6.40,6.40,6.40,99.90,1040326,28,20110,-78
2023-04-08 06:12:59,6.40,6.40,6.40,99.90,1037695,28,19913,-79
2023-04-08 06:13:30,6.30,6.30,6.30,99.90,1042495,28,19909,-79
2023-04-08 06:14:01,6.40,6.40,6.40,99.90,1043043,28,20093,-82
2023-04-08 06:14:31,6.40,6.40,6.40,99.90,1042405,28,19972,-80
2023-04-08 06:15:03,6.30,6.30,6.30,99.90,1041874,28,19912,-80
2023-04-08 06:15:34,6.40,6.40,6.40,99.90,1041793,28,19912,-85
2023-04-08 06:16:14,6.40,6.40,6.40,99.90,1045800,28,19913,-87
2023-04-08 06:16:45,6.30,6.30,6.30,99.90,1033962,28,19969,-81
2023-04-08 06:17:15,6.30,6.30,6.30,99.90,1038409,28,19910,-79
2023-04-08 06:17:46,6.40,6.40,6.40,99.90,1041569,28,19909,-80
2023-04-08 06:18:17,6.40,6.40,6.40,99.90,1044658,28,19915,-83
2023-04-08 06:18:48,6.30,6.30,6.30,99.90,1048082,28,19919,-83
2023-04-08 06:19:19,6.30,6.30,6.30,99.90,1048354,28,20305,-83
2023-04-08 06:19:49,6.30,6.30,6.30,99.90,1043186,28,19971,-82
2023-04-08 06:20:20,6.30,6.30,6.30,99.90,1042448,28,19913,-83
2023-04-08 06:20:51,6.30,6.30,6.30,99.90,1036518,28,19965,-79
2023-04-08 06:21:22,6.30,6.30,6.30,99.90,1039832,28,20114,-80
2023-04-08 06:21:57,6.40,6.40,6.40,99.90,1044402,28,19981,-80
2023-04-08 06:22:31,6.40,6.40,6.40,99.90,1044020,28,20207,-80
2023-04-08 06:23:01,6.40,6.40,6.40,99.90,1045127,28,19909,-79
2023-04-08 06:23:32,6.40,6.40,6.40,99.90,1042785,28,20180,-79
2023-04-08 06:24:03,6.40,6.40,6.40,99.90,1042516,28,20205,-80
2023-04-08 06:24:33,6.40,6.40,6.40,99.90,1039869,28,20402,-80
2023-04-08 06:25:04,6.40,6.40,6.40,99.90,1044011,28,19909,-80
2023-04-08 06:25:35,6.50,6.50,6.50,99.90,1048769,28,19920,-81
2023-04-08 06:26:06,6.50,6.50,6.50,99.90,1047074,28,19904,-81
2023-04-08 06:26:36,6.50,6.50,6.50,99.90,1046193,28,19988,-81
2023-04-08 06:27:07,6.40,6.40,6.40,99.90,1048031,28,20244,-80
2023-04-08 06:27:37,6.50,6.50,6.50,99.90,1045534,28,19905,-81
2023-04-08 06:28:08,6.50,6.50,6.50,99.90,1044926,28,19905,-81
2023-04-08 06:28:39,6.50,6.50,6.50,99.90,1045212,28,19905,-81
2023-04-08 06:29:10,6.50,6.50,6.50,99.90,1044458,28,19909,-81
2023-04-08 06:29:40,6.50,6.50,6.50,99.90,1046341,28,19905,-81
2023-04-08 06:30:11,6.50,6.50,6.50,99.90,1044310,28,19901,-81
2023-04-08 06:30:42,6.50,6.50,6.50,99.90,1047785,28,19908,-83
2023-04-08 06:31:13,6.60,6.60,6.60,99.90,1041588,28,20466,-81
2023-04-08 06:31:46,6.60,6.60,6.60,99.90,1042532,28,20437,-81
2023-04-08 06:32:16,6.60,6.60,6.60,99.90,1034274,28,19924,-81
2023-04-08 06:32:47,6.60,6.60,6.60,99.90,1039062,28,19996,-81
2023-04-08 06:33:18,6.70,6.70,6.70,99.90,1041361,28,19909,-81
2023-04-08 06:33:48,6.70,6.70,6.70,99.90,1039255,28,20301,-81
2023-04-08 06:34:19,6.70,6.70,6.70,99.90,1040997,28,19908,-81
2023-04-08 06:34:50,6.70,6.70,6.70,99.90,1039401,28,20325,-82
2023-04-08 06:35:20,6.70,6.70,6.70,99.90,1040698,28,20248,-81
2023-04-08 06:35:51,6.60,6.60,6.60,99.90,1043822,28,19912,-81
2023-04-08 06:36:22,6.60,6.60,6.60,99.90,1040358,28,20347,-81
2023-04-08 06:36:52,6.60,6.60,6.60,99.90,1040329,28,19909,-82
2023-04-08 06:37:23,6.60,6.60,6.60,99.90,1041383,28,19917,-83
2023-04-08 06:37:54,6.60,6.60,6.60,99.90,1037482,28,19992,-83
2023-04-08 06:38:53,6.60,6.60,6.60,99.90,1038148,28,20356,-83
2023-04-08 06:40:24,6.60,6.60,6.60,99.90,1038512,28,20334,-82
2023-04-08 06:41:24,6.60,6.60,6.60,99.90,1034405,28,20320,-83
2023-04-08 06:42:06,6.60,6.60,6.60,99.90,1038141,28,20439,-82
2023-04-08 06:42:37,6.70,6.70,6.70,99.90,1029090,28,19917,-83
2023-04-08 06:43:14,6.70,6.70,6.70,99.90,1033346,28,19905,-83
2023-04-08 06:43:47,6.70,6.70,6.70,99.90,1031502,28,19913,-82
2023-04-08 06:44:21,6.70,6.70,6.70,99.90,1038054,28,20300,-81
2023-04-08 06:44:51,6.70,6.70,6.70,99.90,1039206,28,19905,-83
2023-04-08 06:45:25,6.70,6.70,6.70,99.90,1042227,28,20083,-83
2023-04-08 06:46:12,6.70,6.70,6.70,99.90,1043631,28,19915,-83
2023-04-08 06:46:48,6.70,6.70,6.70,99.90,1039513,28,20359,-82
2023-04-08 06:47:30,6.70,6.70,6.70,99.90,1039267,28,20382,-82
2023-04-08 06:48:08,6.70,6.70,6.70,99.90,1033719,28,19917,-82
2023-04-08 06:48:41,6.70,6.70,6.70,99.90,1043258,28,19958,-82
2023-04-08 06:49:15,6.70,6.70,6.70,99.90,1038152,28,19909,-83
2023-04-08 06:49:51,6.70,6.70,6.70,99.90,1037988,28,20024,-82
2023-04-08 06:50:33,6.70,6.70,6.70,99.90,1036580,28,20129,-83
2023-04-08 06:51:18,6.70,6.70,6.70,99.90,1039692,28,19916,-83
2023-04-08 06:51:59,6.70,6.70,6.70,99.90,1039455,28,19940,-83
2023-04-08 06:52:38,6.70,6.70,6.70,99.90,1038524,28,20641,-82
2023-04-08 06:53:09,6.70,6.70,6.70,99.90,1036006,28,19918,-83
2023-04-08 06:53:40,6.80,6.80,6.80,99.90,1035559,28,19909,-83
2023-04-08 06:54:10,6.80,6.80,6.80,99.90,1034138,28,19913,-85
2023-04-08 06:54:50,6.80,6.80,6.80,99.90,1035583,28,19917,-82
2023-04-08 06:55:21,6.80,6.80,6.80,99.90,1039470,28,20462,-83
2023-04-08 06:59:33,7.00,7.00,7.00,99.90,1030988,28,20143,-84
2023-04-08 07:00:04,7.00,7.00,7.00,99.90,1042794,28,19917,-84
2023-04-08 07:00:44,7.00,7.00,7.00,99.90,1044580,28,20244,-83
2023-04-08 07:01:25,7.00,7.00,7.00,99.90,1035855,28,19936,-83
2023-04-08 07:02:16,7.00,7.00,7.00,99.90,1034227,28,20008,-83
2023-04-08 07:03:10,7.00,7.00,7.00,99.90,1037217,28,19921,-83
2023-04-08 07:03:41,7.00,7.00,7.00,99.90,1040404,28,19940,-83
2023-04-08 07:04:21,7.00,7.00,7.00,99.90,1039790,28,20524,-82
2023-04-08 07:04:51,7.00,7.00,7.00,99.90,1033515,28,19914,-82
2023-04-08 07:05:22,7.10,7.10,7.10,99.90,1031445,28,19917,-82
2023-04-08 07:06:04,7.10,7.10,7.10,99.90,1028963,28,19902,-84
2023-04-08 07:06:37,7.10,7.10,7.10,99.90,1030042,28,20519,-83
2023-04-08 07:07:08,7.10,7.10,7.10,99.90,1031044,28,20170,-83
2023-04-08 07:08:05,7.10,7.10,7.10,99.90,1037340,28,19941,-83
2023-04-08 07:08:53,7.10,7.10,7.10,99.90,1035763,28,19991,-82
2023-04-08 07:10:10,7.10,7.10,7.10,99.90,1038862,28,19915,-83
2023-04-08 07:10:48,7.10,7.10,7.10,99.90,1028768,28,20296,-83
2023-04-08 07:11:21,7.00,7.00,7.00,99.90,1032413,28,19905,-83
2023-04-08 07:11:59,7.10,7.10,7.10,99.90,1033005,28,19906,-84
2023-04-08 07:12:32,7.00,7.00,7.00,99.90,1029935,28,20376,-84
2023-04-08 07:13:03,7.00,7.00,7.00,99.90,1039151,28,19908,-83
2023-04-08 07:13:45,6.90,6.90,6.90,99.90,1035660,28,19999,-84
2023-04-08 07:14:29,6.90,6.90,6.90,99.90,1033593,28,20246,-83
2023-04-08 07:15:11,6.90,6.90,6.90,99.90,1033912,28,20113,-83
2023-04-08 07:15:42,7.00,7.00,7.00,99.90,1039798,28,19995,-82
2023-04-08 07:16:13,7.00,7.00,7.00,99.90,1045225,28,19924,-82
2023-04-08 07:16:57,7.00,7.00,7.00,99.90,1042728,28,20528,-82
2023-04-08 07:17:28,7.10,7.10,7.10,99.90,1029552,28,20274,-82
2023-04-08 07:18:04,7.10,7.10,7.10,99.90,1031797,28,19913,-83
2023-04-08 07:18:43,7.10,7.10,7.10,99.90,1028790,28,19913,-82
2023-04-08 07:19:17,7.20,7.20,7.20,99.90,1034969,28,19937,-83
2023-04-08 07:19:57,7.20,7.20,7.20,99.90,1037260,28,20435,-83
2023-04-08 07:20:28,7.20,7.20,7.20,99.90,1037995,28,19920,-83
2023-04-08 07:21:14,7.20,7.20,7.20,99.90,1032523,28,19906,-82
2023-04-08 07:21:53,7.20,7.20,7.20,99.90,1042371,28,20330,-83
2023-04-08 07:22:39,7.30,7.30,7.30,99.90,1040786,28,19909,-82
2023-04-08 07:23:10,7.30,7.30,7.30,99.90,1040694,28,19909,-82
2023-04-08 07:23:52,7.30,7.30,7.30,99.90,1041528,28,19916,-82
2023-04-08 07:24:57,7.30,7.30,7.30,99.90,1042870,28,20389,-82
2023-04-08 07:25:54,7.30,7.30,7.30,99.90,1034231,28,19971,-84
2023-04-08 07:26:24,7.30,7.30,7.30,99.90,1037625,28,19913,-82
2023-04-08 07:26:56,7.40,7.40,7.40,99.90,1036643,28,19964,-83
2023-04-08 07:27:26,7.50,7.50,7.50,99.90,1034989,28,20395,-83
2023-04-08 07:27:57,7.50,7.50,7.50,99.90,1032170,28,19944,-83
2023-04-08 07:28:31,7.50,7.50,7.50,99.90,1034906,28,19917,-82
2023-04-08 07:29:01,7.50,7.50,7.50,99.90,1032918,28,19921,-82
2023-04-08 07:29:37,7.50,7.50,7.50,99.90,1031804,28,20574,-83
2023-04-08 07:30:11,7.50,7.50,7.50,99.90,1035663,28,20359,-83
2023-04-08 07:30:45,7.50,7.50,7.50,99.90,1042448,28,20394,-83
2023-04-08 07:31:18,7.40,7.40,7.40,99.90,1041003,28,19912,-83
2023-04-08 07:31:48,7.40,7.40,7.40,99.90,1039616,28,19912,-83
2023-04-08 07:32:24,7.40,7.40,7.40,99.90,1040110,28,19912,-83
2023-04-08 07:34:31,7.50,7.50,7.50,99.90,1038489,28,20448,-83
2023-04-08 07:35:01,7.50,7.50,7.50,99.90,1024803,28,20281,-83
2023-04-08 07:35:53,7.50,7.50,7.50,99.90,1036460,28,19941,-83
2023-04-08 07:36:42,7.60,7.60,7.60,99.90,1028348,28,20462,-83
2023-04-08 07:37:12,7.70,7.70,7.70,99.90,1032440,28,19940,-83
2023-04-08 07:37:48,7.70,7.70,7.70,99.90,1033185,28,20381,-82
2023-04-08 07:38:19,7.80,7.80,7.80,99.90,1038274,28,19901,-83
2023-04-08 07:38:50,7.80,7.80,7.80,99.90,1039118,28,20399,-84
2023-04-08 07:39:24,7.90,7.90,7.90,99.90,1032147,28,19961,-83
2023-04-08 07:39:55,7.90,7.90,7.90,99.90,1035289,28,19928,-84
2023-04-08 07:40:29,7.90,7.90,7.90,99.90,1031303,28,19909,-83
2023-04-08 07:41:47,7.90,7.90,7.90,99.90,1028153,28,19905,-82
2023-04-08 07:42:45,7.90,7.90,7.90,99.90,1035699,28,20265,-83
2023-04-08 07:43:27,7.90,7.90,7.90,99.90,1036567,28,19958,-83
2023-04-08 07:44:01,7.90,7.90,7.90,99.90,1027630,28,19914,-83
2023-04-08 07:44:37,8.00,8.00,8.00,99.90,1031516,28,20379,-83
2023-04-08 07:45:08,8.00,8.00,8.00,99.90,1030422,28,20607,-83
2023-04-08 07:45:49,8.10,8.10,8.10,99.90,1036309,28,20438,-83
2023-04-08 07:47:04,8.10,8.10,8.10,99.90,1042796,28,20279,-83
2023-04-08 07:47:40,8.10,8.10,8.10,99.90,1035661,28,19925,-84
2023-04-08 07:48:13,8.10,8.10,8.10,99.90,1039007,28,20368,-84
2023-04-08 07:50:16,8.10,8.10,8.10,99.90,1030811,28,19910,-84
2023-04-08 07:50:46,8.00,8.00,8.00,99.90,1024689,28,20067,-84
2023-04-08 07:51:46,8.00,8.00,8.00,99.90,1030320,28,20424,-84
2023-04-08 07:52:17,8.00,8.00,8.00,99.90,1032041,28,20072,-84
2023-04-08 07:52:47,7.90,7.90,7.90,99.90,1040643,28,19935,-84
2023-04-08 07:53:50,7.90,7.90,7.90,99.90,1041131,28,19988,-84
2023-04-08 07:54:32,7.90,7.90,7.90,99.90,1032489,28,20000,-85
2023-04-08 07:55:35,8.00,8.00,8.00,99.90,1044968,28,20415,-83
2023-04-08 07:57:51,8.10,8.10,8.10,99.90,1025744,28,20697,-83
2023-04-08 07:58:26,8.20,8.20,8.20,99.90,1034628,28,19976,-83
2023-04-08 07:59:07,8.10,8.10,8.10,99.90,1036606,28,19988,-83
2023-04-08 07:59:38,8.10,8.10,8.10,99.90,1032438,28,20519,-83
2023-04-08 08:00:38,8.10,8.10,8.10,99.90,1035283,28,19901,-83
2023-04-08 08:01:26,7.90,7.90,7.90,99.90,1040262,28,20007,-81
2023-04-08 08:02:03,7.90,7.90,7.90,99.90,1045576,28,19909,-83
2023-04-08 08:02:56,7.90,7.90,7.90,99.90,1044270,28,19908,-84
2023-04-08 08:03:27,7.80,7.80,7.80,99.90,1033132,28,20004,-84
2023-04-08 08:04:27,7.90,7.90,7.90,99.90,1041000,28,19905,-84
2023-04-08 08:05:00,7.90,7.90,7.90,99.90,1040154,28,20563,-83
2023-04-08 08:05:34,7.90,7.90,7.90,99.90,1038683,28,19965,-82
2023-04-08 08:07:33,7.90,7.90,7.90,99.90,1032824,28,19991,-82
2023-04-08 08:08:09,8.00,8.00,8.00,99.90,1037998,28,20471,-82
2023-04-08 08:08:40,8.00,8.00,8.00,99.90,1040587,28,19971,-83
2023-04-08 08:09:11,8.00,8.00,8.00,99.90,1042864,28,19971,-83
2023-04-08 08:10:40,8.10,8.10,8.10,99.90,1035202,28,19910,-83
2023-04-08 08:11:27,8.10,8.10,8.10,99.90,1043052,28,19919,-84
2023-04-08 08:11:58,8.00,8.00,8.00,99.90,1042245,28,19919,-83
2023-04-08 08:12:52,8.00,8.00,8.00,99.90,1041640,28,19920,-84
2023-04-08 08:13:22,7.90,7.90,7.90,99.90,1030247,28,20347,-84
2023-04-08 08:15:10,8.00,8.00,8.00,99.90,1039654,28,19909,-84
2023-04-08 08:15:41,8.10,8.10,8.10,99.90,1041298,28,23285,-83
2023-04-08 08:16:41,8.10,8.10,8.10,99.90,1040499,28,19926,-83
2023-04-08 08:17:23,8.10,8.10,8.10,99.90,1030866,28,20536,-83
2023-04-08 08:18:17,8.20,8.20,8.20,99.90,1041528,28,19912,-83
2023-04-08 08:19:08,8.20,8.20,8.20,99.90,1030693,28,20054,-84
2023-04-08 08:19:41,8.30,8.30,8.30,99.90,1039208,28,19941,-84
2023-04-08 08:20:12,8.40,8.40,8.40,99.90,1040230,28,19901,-85
2023-04-08 08:20:43,8.30,8.30,8.30,99.90,1044798,28,19909,-85
2023-04-08 08:21:35,8.30,8.30,8.30,99.90,1042282,28,19905,-84
2023-04-08 08:22:23,8.30,8.30,8.30,99.90,1041051,28,19939,-85
2023-04-08 08:23:03,8.20,8.20,8.20,99.90,1041834,28,20315,-84
2023-04-08 08:23:38,8.10,8.10,8.10,99.90,1039841,28,19908,-85
2023-04-08 08:24:13,8.10,8.10,8.10,99.90,1037603,28,20424,-85
2023-04-08 08:24:58,8.10,8.10,8.10,99.90,1037685,28,19909,-82
2023-04-08 08:25:29,8.10,8.10,8.10,99.90,1032578,28,19933,-83
2023-04-08 08:26:52,8.10,8.10,8.10,99.90,1036101,28,19909,-83
2023-04-08 08:27:27,8.20,8.20,8.20,99.90,1045692,28,19975,-83
2023-04-08 08:27:58,8.10,8.10,8.10,99.90,1042731,28,20244,-83
2023-04-08 08:28:47,8.10,8.10,8.10,99.90,1042540,28,20391,-83
2023-04-08 08:29:26,8.20,8.20,8.20,99.90,1029778,28,19942,-83
2023-04-08 08:29:57,8.10,8.10,8.10,99.90,1037427,28,20419,-83
2023-04-08 08:30:31,8.00,8.00,8.00,99.90,1041911,28,19905,-84
2023-04-08 08:31:10,8.00,8.00,8.00,99.90,1041963,28,19916,-84
2023-04-08 08:31:51,8.00,8.00,8.00,99.90,1048307,28,19911,-85
2023-04-08 08:32:22,8.00,8.00,8.00,99.90,1046984,28,19970,-83
2023-04-08 08:33:02,8.00,8.00,8.00,99.90,1039537,28,20207,-84
2023-04-08 08:33:45,8.00,8.00,8.00,99.90,1030117,28,19918,-83
2023-04-08 08:34:16,8.00,8.00,8.00,99.90,1035183,28,19987,-84
2023-04-08 08:34:58,8.00,8.00,8.00,99.90,1040939,28,19905,-83
2023-04-08 08:35:52,8.00,8.00,8.00,99.90,1044979,28,19913,-83
2023-04-08 08:36:28,8.00,8.00,8.00,99.90,1042247,28,19989,-84
2023-04-08 08:37:00,8.10,8.10,8.10,99.90,1044363,28,20335,-83
2023-04-08 08:37:30,8.10,8.10,8.10,99.90,1039927,28,20233,-83
2023-04-08 08:39:53,8.10,8.10,8.10,99.90,1044029,28,19916,-83
2023-04-08 08:40:29,8.00,8.00,8.00,99.90,1029590,28,20301,-84
2023-04-08 08:41:06,7.90,7.90,7.90,99.90,1045788,28,19947,-84
2023-04-08 08:42:04,7.80,7.80,7.80,99.90,1040229,28,20378,-82
2023-04-08 08:43:04,7.80,7.80,7.80,99.90,1040890,28,19912,-84
2023-04-08 08:43:35,7.80,7.80,7.80,99.90,1025508,28,19917,-83
2023-04-08 08:44:12,7.70,7.70,7.70,99.90,1023119,28,20408,-82
2023-04-08 08:45:17,7.70,7.70,7.70,99.90,1035264,28,20698,-84
2023-04-08 08:46:11,7.50,7.50,7.50,99.90,1033904,28,20264,-83
2023-04-08 08:46:52,7.60,7.60,7.60,99.90,1036650,28,19968,-84
2023-04-08 08:47:24,7.60,7.60,7.60,99.90,1034678,28,19976,-83
2023-04-08 08:48:15,7.60,7.60,7.60,99.90,1044157,28,19924,-84
2023-04-08 08:48:57,7.70,7.70,7.70,99.90,1034285,28,19921,-83
2023-04-08 08:49:43,7.70,7.70,7.70,99.90,1045155,28,20363,-84
2023-04-08 08:50:32,7.70,7.70,7.70,99.90,1038010,28,19913,-83
2023-04-08 08:51:21,7.50,7.50,7.50,99.90,1042166,28,19913,-85
2023-04-08 08:52:14,7.60,7.60,7.60,99.90,1038800,28,19917,-86
2023-04-08 08:53:06,7.50,7.50,7.50,99.90,1041160,28,20355,-84
2023-04-08 08:53:37,7.50,7.50,7.50,99.90,1039338,28,19990,-84
2023-04-08 08:54:21,7.20,7.20,7.20,99.90,1036709,28,19956,-82
2023-04-08 08:55:21,7.20,7.20,7.20,99.90,1038419,28,20011,-84
2023-04-08 08:56:20,7.00,7.00,7.00,99.90,1028921,28,19940,-86
2023-04-08 08:56:58,6.90,6.90,6.90,99.90,1043749,28,19916,-84
2023-04-08 08:57:28,7.00,7.00,7.00,99.90,1033800,28,19922,-84
2023-04-08 08:58:03,6.90,6.90,6.90,99.90,1034883,28,19964,-84
2023-04-08 08:58:34,7.00,7.00,7.00,99.90,1040443,28,20005,-83
2023-04-08 09:00:03,6.80,6.80,6.80,99.90,1038678,28,20458,-84
2023-04-08 09:00:52,6.80,6.80,6.80,99.90,1038902,28,20379,-83
2023-04-08 09:01:49,6.80,6.80,6.80,99.90,1037715,28,20292,-84
2023-04-08 09:02:25,6.90,6.90,6.90,99.90,1042452,28,19988,-83
2023-04-08 09:03:06,6.90,6.90,6.90,99.90,1044824,28,19955,-83
2023-04-08 09:03:37,6.90,6.90,6.90,99.90,1031909,28,19917,-84
2023-04-08 09:04:21,7.00,7.00,7.00,99.90,1040231,28,19912,-84
2023-04-08 09:04:55,7.00,7.00,7.00,99.90,1040508,28,19905,-84
2023-04-08 09:05:26,7.00,7.00,7.00,99.90,1040894,28,20280,-83
2023-04-08 09:05:58,6.90,6.90,6.90,99.90,1038785,28,19909,-84
2023-04-08 09:06:29,6.80,6.80,6.80,99.90,1038212,28,19912,-83
2023-04-08 09:07:12,6.90,6.90,6.90,99.90,1031895,28,19941,-83
2023-04-08 09:07:43,6.90,6.90,6.90,99.90,1035420,28,19917,-83
2023-04-08 09:08:33,7.00,7.00,7.00,99.90,1037776,28,19980,-83
2023-04-08 09:09:10,7.00,7.00,7.00,99.90,1044682,28,20433,-84
2023-04-08 09:09:48,7.00,7.00,7.00,99.90,1040156,28,20168,-83
2023-04-08 09:10:25,6.80,6.80,6.80,99.90,1031394,28,19905,-83
2023-04-08 09:11:10,6.80,6.80,6.80,99.90,1034189,28,19992,-84
2023-04-08 09:11:41,6.90,6.90,6.90,99.90,1031934,28,19944,-84
2023-04-08 09:12:13,6.90,6.90,6.90,99.90,1036535,28,19909,-84
2023-04-08 09:12:53,7.00,7.00,7.00,99.90,1038958,28,20017,-83
2023-04-08 09:13:24,7.00,7.00,7.00,99.90,1041610,28,19979,-84
2023-04-08 09:13:59,7.00,7.00,7.00,99.90,1038738,28,19955,-84
2023-04-08 09:16:00,7.10,7.10,7.10,99.90,1035437,28,20411,-85
2023-04-08 09:16:35,7.20,7.20,7.20,99.90,1041170,28,19913,-84
2023-04-08 09:17:53,7.20,7.20,7.20,99.90,1036641,28,20344,-84
2023-04-08 09:18:24,7.30,7.30,7.30,99.90,1031897,28,20380,-83
2023-04-08 09:19:27,7.30,7.30,7.30,99.90,1039695,28,19953,-84
2023-04-08 09:21:07,7.20,7.20,7.20,99.90,1033875,28,20431,-84
2023-04-08 09:21:46,7.20,7.20,7.20,99.90,1040708,28,19917,-84
2023-04-08 09:23:32,7.20,7.20,7.20,99.90,1030134,28,20228,-83
2023-04-08 09:24:25,7.10,7.10,7.10,99.90,1022646,28,19924,-84
2023-04-08 09:25:16,7.10,7.10,7.10,99.90,1030586,28,20397,-82
2023-04-08 09:26:29,7.00,7.00,7.00,99.90,1024369,28,19954,-83
2023-04-08 09:27:23,7.00,7.00,7.00,99.90,1024469,28,19914,-82
2023-04-08 09:27:58,7.10,7.10,7.10,99.90,1023685,28,20518,-84
2023-04-08 09:28:59,7.10,7.10,7.10,99.90,1025534,28,19969,-84
2023-04-08 09:29:29,7.10,7.10,7.10,99.90,1036889,28,19909,-84
2023-04-08 09:30:40,7.10,7.10,7.10,99.90,1038173,28,20445,-83
2023-04-08 09:31:30,7.10,7.10,7.10,99.90,1034463,28,20393,-83
2023-04-08 09:32:17,7.00,7.00,7.00,99.90,1039550,28,19903,-84
2023-04-08 09:33:05,7.00,7.00,7.00,99.90,1036962,28,19928,-85
2023-04-08 09:33:46,7.00,7.00,7.00,99.90,1037217,28,19948,-84
2023-04-08 09:34:31,7.10,7.10,7.10,99.90,1036323,28,19916,-82
2023-04-08 09:35:02,7.10,7.10,7.10,99.90,1034902,28,20285,-83
2023-04-08 09:35:56,7.00,7.00,7.00,99.90,1038182,28,19911,-84
2023-04-08 09:36:32,7.10,7.10,7.10,99.90,1035656,28,19909,-83
2023-04-08 09:37:32,7.20,7.20,7.20,99.90,1028151,28,19918,-83
2023-04-08 09:38:09,7.20,7.20,7.20,99.90,1035954,28,19917,-83
2023-04-08 09:38:51,7.20,7.20,7.20,99.90,1028760,28,19938,-83
2023-04-08 09:39:36,7.20,7.20,7.20,99.90,1027442,28,19942,-84
2023-04-08 09:40:39,7.30,7.30,7.30,99.90,1032766,28,19918,-85
2023-04-08 09:41:15,7.40,7.40,7.40,99.90,1023053,28,19922,-84
2023-04-08 09:41:51,7.50,7.50,7.50,99.90,1027786,28,19913,-84
2023-04-08 09:43:45,7.60,7.60,7.60,99.90,1034458,28,19913,-83
2023-04-08 09:44:26,7.60,7.60,7.60,99.90,1026370,28,20354,-83
2023-04-08 09:44:58,7.50,7.50,7.50,99.90,1028598,28,20368,-83
2023-04-08 09:46:43,7.50,7.50,7.50,99.90,1039203,28,19909,-84
2023-04-08 09:47:45,7.60,7.60,7.60,99.90,1036886,28,19921,-83
2023-04-08 09:48:40,7.70,7.70,7.70,99.90,1029253,28,20029,-83
2023-04-08 09:49:42,7.70,7.70,7.70,99.90,1038314,28,20008,-83
2023-04-08 09:50:41,7.70,7.70,7.70,99.90,1038287,28,19920,-82
2023-04-08 09:51:23,7.60,7.60,7.60,99.90,1033251,28,20388,-84
2023-04-08 09:52:15,7.50,7.50,7.50,99.90,1037848,28,19996,-83
2023-04-08 09:55:00,7.60,7.60,7.60,99.90,1038979,28,19960,-85
2023-04-08 09:57:06,7.70,7.70,7.70,99.90,1031288,28,19910,-84
2023-04-08 09:59:31,7.70,7.70,7.70,99.90,1038012,28,19977,-84
2023-04-08 10:00:14,7.60,7.60,7.60,99.90,1029978,28,19995,-83
2023-04-08 10:01:26,7.60,7.60,7.60,99.90,1028904,28,19910,-84
2023-04-08 10:02:55,7.60,7.60,7.60,99.90,1020691,28,20066,-84
2023-04-08 10:04:13,7.70,7.70,7.70,99.90,1018726,28,19993,-84
2023-04-08 10:04:49,7.70,7.70,7.70,99.90,1027387,28,20010,-82
2023-04-08 10:05:30,7.80,7.80,7.80,99.90,1028675,28,19914,-83
2023-04-08 10:06:05,7.80,7.80,7.80,99.90,1033772,28,20316,-83
2023-04-08 10:07:17,7.80,7.80,7.80,99.90,1025105,28,20300,-84
2023-04-08 10:09:15,7.90,7.90,7.90,99.90,1015010,29,19923,-82
2023-04-08 10:10:02,7.90,7.90,7.90,99.90,1016373,28,20382,-83
2023-04-08 10:10:42,8.00,8.00,8.00,99.90,1017090,29,19911,-83
2023-04-08 10:11:21,8.00,8.00,8.00,99.90,1008888,29,19952,-83
2023-04-08 10:12:15,8.10,8.10,8.10,99.90,1022861,29,19969,-84
2023-04-08 10:13:15,8.20,8.20,8.20,99.90,1016994,28,19919,-84
2023-04-08 10:13:58,8.20,8.20,8.20,99.90,1027401,28,20748,-84
2023-04-08 10:14:40,8.20,8.20,8.20,99.90,1023950,28,19915,-83
2023-04-08 10:15:52,8.20,8.20,8.20,99.90,1021699,28,19957,-84
2023-04-08 10:16:26,8.30,8.30,8.30,99.90,1027813,28,19925,-84
2023-04-08 10:17:40,8.20,8.20,8.20,99.90,1031465,28,20617,-84
2023-04-08 10:18:12,8.20,8.20,8.20,99.90,1039099,28,19917,-83
2023-04-08 10:18:48,8.30,8.30,8.30,99.90,1041078,28,20440,-82
2023-04-08 10:22:29,8.20,8.20,8.20,99.90,1022975,28,20109,-85
2023-04-08 10:23:15,8.10,8.10,8.10,99.90,1025885,28,19917,-82
2023-04-08 10:24:05,8.20,8.20,8.20,99.90,1040150,28,19940,-83
2023-04-08 10:24:44,8.00,8.00,8.00,99.90,1041667,28,19931,-84
2023-04-08 10:26:17,8.10,8.10,8.10,99.90,1045338,28,20381,-82
2023-04-08 10:27:42,8.30,8.30,8.30,99.90,1039551,28,19928,-83
2023-04-08 10:28:42,8.30,8.30,8.30,99.90,1032085,28,19923,-82
2023-04-08 10:29:18,8.30,8.30,8.30,99.90,1028844,28,19914,-83
2023-04-08 10:30:07,8.30,8.30,8.30,99.90,1036063,28,19918,-83
2023-04-08 10:31:54,8.40,8.40,8.40,99.90,1033645,28,19936,-83
2023-04-08 10:34:07,8.40,8.40,8.40,99.90,1024302,28,20286,-82
2023-04-08 10:34:55,8.70,8.70,8.70,99.90,1022522,28,20339,-83
2023-04-08 10:35:38,8.60,8.60,8.60,99.90,1026496,28,19914,-82
2023-04-08 10:36:44,8.70,8.70,8.70,99.90,1023649,28,19921,-83
2023-04-08 10:38:07,9.00,9.00,9.00,99.90,1031780,28,19971,-84
2023-04-08 10:38:42,9.10,9.10,9.10,99.90,1036653,28,19967,-84
2023-04-08 10:39:14,9.10,9.10,9.10,99.90,1045946,28,20676,-83
2023-04-08 10:39:53,9.20,9.20,9.20,99.90,1043320,28,19980,-84
2023-04-08 10:40:24,9.30,9.30,9.30,99.90,1039429,28,19909,-83
2023-04-08 10:42:38,9.50,9.50,9.50,99.90,1025324,28,19925,-83
2023-04-08 10:43:18,9.50,9.50,9.50,99.90,1037975,28,20314,-83
2023-04-08 10:44:27,9.60,9.60,9.60,99.90,1038156,28,19905,-83
2023-04-08 10:45:06,9.70,9.70,9.70,99.90,1030551,28,19914,-83
2023-04-08 10:45:56,9.70,9.70,9.70,99.90,1031511,28,19917,-83
2023-04-08 10:48:03,9.70,9.70,9.70,99.90,1033085,28,19925,-84
2023-04-08 10:48:37,9.60,9.60,9.60,99.90,1035269,28,20231,-84
2023-04-08 10:50:04,9.80,9.80,9.80,99.90,1038305,28,20740,-84
2023-04-08 10:51:04,9.80,9.80,9.80,99.90,1042786,28,19923,-83
2023-04-08 10:51:58,9.60,9.60,9.60,99.90,1038936,28,19913,-84
2023-04-08 10:52:52,9.50,9.50,9.50,99.90,1032880,28,20394,-84
2023-04-08 10:53:42,9.40,9.40,9.40,99.90,1031274,28,20274,-82
2023-04-08 10:54:22,9.30,9.30,9.30,99.90,1037729,28,19921,-83
2023-04-08 10:54:58,9.40,9.40,9.40,99.90,1033175,28,19925,-83
2023-04-08 10:57:26,9.60,9.60,9.60,99.90,1044584,28,20914,-81
2023-04-08 10:58:11,9.60,9.60,9.60,99.90,1040289,28,19909,-83
2023-04-08 10:58:55,9.60,9.60,9.60,99.90,1041449,28,19944,-83
2023-04-08 10:59:43,9.60,9.60,9.60,99.90,1039569,28,19921,-83
2023-04-08 11:00:52,9.70,9.70,9.70,99.90,1037168,28,19913,-84
2023-04-08 11:02:18,9.70,9.70,9.70,99.90,1032230,28,20486,-84
2023-04-08 11:04:10,9.70,9.70,9.70,99.90,1025787,28,19914,-84
2023-04-08 11:04:52,9.60,9.60,9.60,99.90,1017894,28,19990,-83
2023-04-08 11:05:58,9.60,9.60,9.60,99.90,1022850,28,20965,-83
2023-04-08 11:06:39,9.40,9.40,9.40,99.90,1023336,28,20198,-83
2023-04-08 11:07:26,9.30,9.30,9.30,99.90,1017956,28,20406,-83
2023-04-08 11:08:19,9.30,9.30,9.30,99.90,1023387,28,19910,-83
2023-04-08 11:09:09,9.20,9.20,9.20,99.90,1028138,28,19941,-84
2023-04-08 11:09:43,9.30,9.30,9.30,99.90,1027665,28,20169,-83
2023-04-08 11:10:19,9.40,9.40,9.40,99.90,1028864,28,20323,-83
2023-04-08 11:11:09,9.20,9.20,9.20,99.90,1029998,28,20388,-83
2023-04-08 11:11:55,9.30,9.30,9.30,99.90,1017360,28,19911,-83
2023-04-08 11:12:32,9.40,9.40,9.40,99.90,1024512,28,20547,-83
2023-04-08 11:13:05,9.40,9.40,9.40,99.90,1024996,28,20088,-82
2023-04-08 11:13:48,9.40,9.40,9.40,99.90,1036338,28,19958,-83
2023-04-08 11:14:20,9.50,9.50,9.50,99.90,1038906,28,20059,-83
2023-04-08 11:15:00,9.60,9.60,9.60,99.90,1043476,28,20292,-82
2023-04-08 11:15:32,9.50,9.50,9.50,99.90,1042459,28,20502,-83
2023-04-08 11:16:04,9.40,9.40,9.40,99.90,1043590,28,20438,-83
2023-04-08 11:16:36,9.40,9.40,9.40,99.90,1040731,28,20406,-83
2023-04-08 11:17:08,9.40,9.40,9.40,99.90,1039250,28,20310,-82
2023-04-08 11:17:38,9.30,9.30,9.30,99.90,1041252,28,19909,-83
2023-04-08 11:18:09,9.20,9.20,9.20,99.90,1039550,28,19920,-82
2023-04-08 11:18:40,9.20,9.20,9.20,99.90,1045551,28,19905,-82
2023-04-08 11:19:12,9.30,9.30,9.30,99.90,1040205,28,19909,-84
2023-04-08 11:19:43,9.30,9.30,9.30,99.90,1037029,28,19913,-82
2023-04-08 11:20:14,9.30,9.30,9.30,99.90,1037010,28,20015,-83
2023-04-08 11:20:51,9.40,9.40,9.40,99.90,1035379,28,19981,-82
2023-04-08 11:21:24,9.20,9.20,9.20,99.90,1038465,28,19909,-83
2023-04-08 11:26:23,9.20,9.20,9.20,99.90,1011090,29,19911,-83
2023-04-08 11:29:07,9.20,9.20,9.20,99.90,1032521,28,20356,-82
2023-04-08 11:30:12,9.30,9.30,9.30,99.90,1038273,28,19931,-82
2023-04-08 11:30:51,9.30,9.30,9.30,99.90,1026646,28,19933,-84
2023-04-08 11:31:39,9.40,9.40,9.40,99.90,1031605,28,19906,-84
2023-04-08 11:32:17,9.40,9.40,9.40,99.90,1043955,28,19913,-82
2023-04-08 11:35:06,9.60,9.60,9.60,99.90,1018728,29,19918,-82
2023-04-08 11:35:43,9.60,9.60,9.60,99.90,1028150,28,19909,-83
2023-04-08 11:36:57,9.60,9.60,9.60,99.90,1044147,28,19958,-83
2023-04-08 11:37:43,9.50,9.50,9.50,99.90,1034859,28,20419,-83
2023-04-08 11:39:32,9.30,9.30,9.30,99.90,1026403,28,20536,-83
2023-04-08 11:40:14,8.70,8.70,8.70,99.90,1021474,28,19913,-83
2023-04-08 11:41:58,8.70,8.70,8.70,99.90,1020423,28,19954,-82
2023-04-08 11:43:45,8.70,8.70,8.70,99.90,1013690,29,19917,-82
2023-04-08 11:44:57,8.60,8.60,8.60,99.90,1034505,28,19972,-82
2023-04-08 11:45:28,8.40,8.40,8.40,99.90,1034855,28,20360,-83
2023-04-08 11:46:22,8.40,8.40,8.40,99.90,1033293,28,19925,-82
2023-04-08 11:46:58,8.60,8.60,8.60,99.90,1025977,28,19910,-82
2023-04-08 11:47:40,8.70,8.70,8.70,99.90,1026472,28,20348,-82
2023-04-08 11:48:17,8.70,8.70,8.70,99.90,1039853,28,20467,-82
2023-04-08 11:49:29,8.60,8.60,8.60,99.90,1040503,28,19912,-82
2023-04-08 11:50:22,8.70,8.70,8.70,99.90,1028067,28,20385,-83
2023-04-08 11:51:23,8.90,8.90,8.90,99.90,1031264,28,19913,-83
2023-04-08 11:52:08,8.80,8.80,8.80,99.90,1036579,28,20340,-82
2023-04-08 11:53:10,8.70,8.70,8.70,99.90,1035139,28,19909,-82
2023-04-08 11:53:46,8.90,8.90,8.90,99.90,1026614,28,20309,-83
2023-04-08 11:54:27,8.90,8.90,8.90,99.90,1033594,28,20272,-82
2023-04-08 11:54:58,8.90,8.90,8.90,99.90,1029842,28,20309,-82
2023-04-08 11:56:43,8.80,8.80,8.80,99.90,1025009,28,19960,-83
2023-04-08 11:57:29,8.60,8.60,8.60,99.90,1039256,28,20268,-84
2023-04-08 11:58:12,8.70,8.70,8.70,99.90,1041432,28,19951,-83
2023-04-08 11:58:48,8.70,8.70,8.70,99.90,1036911,28,19913,-83
2023-04-08 12:00:00,8.50,8.50,8.50,99.90,1040972,28,20271,-83
2023-04-08 12:00:41,8.60,8.60,8.60,99.90,1026807,28,20604,-82
2023-04-08 12:01:14,8.40,8.40,8.40,99.90,1029922,28,20525,-83
2023-04-08 12:02:00,8.20,8.20,8.20,99.90,1030982,28,20270,-82
2023-04-08 12:02:31,8.20,8.20,8.20,99.90,1033929,28,20328,-83
2023-04-08 12:03:02,8.20,8.20,8.20,99.90,1041004,28,20569,-82
2023-04-08 12:03:55,8.20,8.20,8.20,99.90,1038949,28,19999,-83
2023-04-08 12:04:41,8.20,8.20,8.20,99.90,1029970,28,19987,-83
2023-04-08 12:05:35,8.20,8.20,8.20,99.90,1034662,28,20072,-83
2023-04-08 12:06:14,8.20,8.20,8.20,99.90,1040288,28,19996,-83
2023-04-08 12:06:55,8.20,8.20,8.20,99.90,1033440,28,19916,-84
2023-04-08 12:07:26,8.20,8.20,8.20,99.90,1031531,28,19925,-83
2023-04-08 12:08:05,8.20,8.20,8.20,99.90,1030694,28,20000,-83
2023-04-08 12:09:15,8.10,8.10,8.10,99.90,1030929,28,20332,-82
2023-04-08 12:09:58,8.00,8.00,8.00,99.90,1036981,28,19959,-83
2023-04-08 12:10:32,8.00,8.00,8.00,99.90,1028960,28,20042,-83
2023-04-08 12:11:02,8.10,8.10,8.10,99.90,1032021,28,19944,-83
2023-04-08 12:11:36,8.10,8.10,8.10,99.90,1030626,28,20281,-83
2023-04-08 12:12:07,8.20,8.20,8.20,99.90,1028950,28,19936,-84
2023-04-08 12:12:45,8.30,8.30,8.30,99.90,1031277,28,19910,-83
2023-04-08 12:13:16,8.30,8.30,8.30,99.90,1031956,28,20292,-83
2023-04-08 12:13:48,8.40,8.40,8.40,99.90,1032251,28,20007,-82
2023-04-08 12:14:21,8.40,8.40,8.40,99.90,1033595,28,19939,-83
2023-04-08 12:14:52,8.40,8.40,8.40,99.90,1035349,28,19905,-83
2023-04-08 12:15:26,8.30,8.30,8.30,99.90,1035385,28,19944,-83
2023-04-08 12:15:56,8.30,8.30,8.30,99.90,1039778,28,19992,-83
2023-04-08 12:16:27,8.40,8.40,8.40,99.90,1032338,28,19915,-83
2023-04-08 12:16:59,8.30,8.30,8.30,99.90,1034034,28,19912,-82
2023-04-08 12:17:57,8.30,8.30,8.30,99.90,1029209,28,19913,-83
2023-04-08 12:20:37,8.30,8.30,8.30,99.90,1032704,28,19952,-83
2023-04-08 12:22:04,7.90,7.90,7.90,99.90,1031773,28,20000,-83
2023-04-08 12:23:19,8.10,8.10,8.10,99.90,1025222,28,19910,-82
2023-04-08 12:24:00,8.20,8.20,8.20,99.90,1023921,28,20149,-82
2023-04-08 12:24:33,8.20,8.20,8.20,99.90,1034441,28,19916,-83
2023-04-08 12:25:03,8.00,8.00,8.00,99.90,1040993,28,20356,-83
2023-04-08 12:25:40,8.00,8.00,8.00,99.90,1041202,28,19916,-83
2023-04-08 12:26:11,8.10,8.10,8.10,99.90,1041082,28,19901,-84
2023-04-08 12:26:41,8.00,8.00,8.00,99.90,1036468,28,19905,-82
2023-04-08 12:27:15,8.00,8.00,8.00,99.90,1040211,28,19924,-83
2023-04-08 12:27:48,7.90,7.90,7.90,99.90,1034721,28,20339,-82
2023-04-08 12:28:20,7.70,7.70,7.70,99.90,1036950,28,19905,-82
2023-04-08 12:28:51,7.80,7.80,7.80,99.90,1037484,28,20359,-83
2023-04-08 12:29:24,7.80,7.80,7.80,99.90,1038838,28,20019,-83
2023-04-08 12:29:55,7.90,7.90,7.90,99.90,1040931,28,20222,-82
2023-04-08 12:30:34,7.90,7.90,7.90,99.90,1032420,28,20380,-83
2023-04-08 12:31:13,7.80,7.80,7.80,99.90,1036676,28,20295,-83
2023-04-08 12:31:43,7.80,7.80,7.80,99.90,1039587,28,19916,-83
2023-04-08 12:32:14,7.70,7.70,7.70,99.90,1037280,28,20253,-83
2023-04-08 12:32:52,7.60,7.60,7.60,99.90,1033714,28,20139,-84
2023-04-08 12:33:26,7.60,7.60,7.60,99.90,1033206,28,20161,-83
2023-04-08 12:33:59,7.60,7.60,7.60,99.90,1033002,28,19918,-83
2023-04-08 12:34:33,7.50,7.50,7.50,99.90,1034946,28,19911,-84
2023-04-08 12:35:04,7.50,7.50,7.50,99.90,1040521,28,19905,-84
2023-04-08 12:35:58,7.40,7.40,7.40,99.90,1034776,28,20358,-84
2023-04-08 12:37:37,7.30,7.30,7.30,99.90,1027391,28,20600,-82
2023-04-08 12:39:28,7.30,7.30,7.30,99.90,1034469,28,20395,-83
2023-04-08 12:39:58,7.30,7.30,7.30,99.90,1036318,28,20044,-83
2023-04-08 12:40:41,7.30,7.30,7.30,99.90,1042784,28,19927,-83
2023-04-08 12:41:17,7.40,7.40,7.40,99.90,1039237,28,20291,-84
2023-04-08 12:42:11,7.50,7.50,7.50,99.90,1031148,28,19917,-84
2023-04-08 12:42:58,7.50,7.50,7.50,99.90,1037534,28,19913,-83
2023-04-08 12:43:34,7.50,7.50,7.50,99.90,1031808,28,19916,-82
2023-04-08 12:44:05,7.60,7.60,7.60,99.90,1040598,28,20276,-82
2023-04-08 12:44:51,7.50,7.50,7.50,99.90,1043110,28,19911,-82
2023-04-08 12:45:21,7.50,7.50,7.50,99.90,1036980,28,19917,-82
2023-04-08 12:45:52,7.50,7.50,7.50,99.90,1041093,28,20449,-81
2023-04-08 12:46:58,7.50,7.50,7.50,99.90,1041010,28,20363,-83
2023-04-08 12:48:18,7.50,7.50,7.50,99.90,1034107,28,20040,-83
2023-04-08 12:48:54,7.50,7.50,7.50,99.90,1037592,28,20400,-83
2023-04-08 12:49:30,7.40,7.40,7.40,99.90,1040866,28,20283,-83
2023-04-08 12:50:12,7.40,7.40,7.40,99.90,1036595,28,19956,-83
2023-04-08 12:50:43,7.50,7.50,7.50,99.90,1031585,28,19945,-83
2023-04-08 12:51:16,7.40,7.40,7.40,99.90,1038661,28,20191,-83
2023-04-08 12:51:52,7.50,7.50,7.50,99.90,1036567,28,19996,-83
2023-04-08 12:52:44,7.50,7.50,7.50,99.90,1038364,28,19908,-83
2023-04-08 12:53:24,7.50,7.50,7.50,99.90,1040694,28,19994,-83
2023-04-08 12:53:55,7.40,7.40,7.40,99.90,1029139,28,19992,-83
2023-04-08 12:54:34,7.40,7.40,7.40,99.90,1040708,28,20433,-83
2023-04-08 12:55:13,7.40,7.40,7.40,99.90,1036239,28,19909,-83
2023-04-08 12:55:59,7.40,7.40,7.40,99.90,1028624,28,20311,-83
2023-04-08 12:56:31,7.40,7.40,7.40,99.90,1037325,28,20001,-84
2023-04-08 12:57:31,7.30,7.30,7.30,99.90,1041210,28,19905,-83
2023-04-08 12:58:01,7.30,7.30,7.30,99.90,1039719,28,19968,-84
2023-04-08 12:58:38,7.40,7.40,7.40,99.90,1037716,28,19960,-83
2023-04-08 12:59:43,7.50,7.50,7.50,99.90,1030742,28,19910,-84
2023-04-08 13:00:20,7.60,7.60,7.60,99.90,1018921,29,20386,-83
2023-04-08 13:01:08,7.60,7.60,7.60,99.90,1021260,28,19911,-84
2023-04-08 13:02:56,7.70,7.70,7.70,99.90,1022515,28,19930,-82
2023-04-08 13:03:39,7.70,7.70,7.70,99.90,1026545,28,19964,-82
2023-04-08 13:04:20,7.80,7.80,7.80,99.90,1012978,29,20173,-84
2023-04-08 13:05:45,7.90,7.90,7.90,99.90,1028565,28,20372,-83
2023-04-08 13:06:36,7.80,7.80,7.80,99.90,1036103,28,19909,-83
2023-04-08 13:07:07,7.70,7.70,7.70,99.90,1033827,28,19917,-83
2023-04-08 13:07:37,7.80,7.80,7.80,99.90,1035558,28,20071,-83
2023-04-08 13:08:08,7.80,7.80,7.80,99.90,1038991,28,20519,-84
2023-04-08 13:08:38,7.80,7.80,7.80,99.90,1033792,28,19921,-83
2023-04-08 13:09:09,7.70,7.70,7.70,99.90,1037473,28,19915,-80
2023-04-08 13:10:06,7.70,7.70,7.70,99.90,1036149,28,19920,-82
2023-04-08 13:10:52,7.70,7.70,7.70,99.90,1038737,28,19917,-82
2023-04-08 13:12:04,7.60,7.60,7.60,99.90,1034449,28,19913,-83
2023-04-08 13:12:58,7.50,7.50,7.50,99.90,1030679,28,19950,-83
2023-04-08 13:13:46,7.50,7.50,7.50,99.90,1032610,28,19917,-82
2023-04-08 13:14:29,7.50,7.50,7.50,99.90,1039746,28,19995,-81
2023-04-08 13:15:14,7.50,7.50,7.50,99.90,1041506,28,19909,-82
2023-04-08 13:15:52,7.40,7.40,7.40,99.90,1034865,28,19936,-82
2023-04-08 13:16:32,7.30,7.30,7.30,99.90,1036736,28,20065,-83
2023-04-08 13:17:13,7.40,7.40,7.40,99.90,1037075,28,20002,-83
2023-04-08 13:17:44,7.50,7.50,7.50,99.90,1041362,28,19916,-83
2023-04-08 13:18:17,7.60,7.60,7.60,99.90,1032832,28,19999,-83
2023-04-08 13:19:08,7.70,7.70,7.70,99.90,1036624,28,19924,-83
2023-04-08 13:19:55,7.70,7.70,7.70,99.90,1030334,28,19973,-83
2023-04-08 13:20:37,7.70,7.70,7.70,99.90,1033214,28,19909,-83
2023-04-08 13:21:27,7.60,7.60,7.60,99.90,1031500,28,20574,-83
2023-04-08 13:22:03,7.60,7.60,7.60,99.90,1038859,28,19909,-83
2023-04-08 13:22:40,7.50,7.50,7.50,99.90,1032507,28,19956,-83
2023-04-08 13:23:16,7.50,7.50,7.50,99.90,1040754,28,19920,-83
2023-04-08 13:23:53,7.50,7.50,7.50,99.90,1036231,28,19909,-84
2023-04-08 13:24:24,7.50,7.50,7.50,99.90,1035142,28,19932,-84
2023-04-08 13:25:04,7.50,7.50,7.50,99.90,1028376,28,19921,-85
2023-04-08 13:25:48,7.60,7.60,7.60,99.90,1035815,28,19916,-83
2023-04-08 13:26:37,7.60,7.60,7.60,99.90,1036438,28,20285,-85
2023-04-08 13:27:25,7.40,7.40,7.40,99.90,1035722,28,20414,-82
2023-04-08 13:27:56,7.30,7.30,7.30,99.90,1033250,28,20351,-82
2023-04-08 13:28:36,7.40,7.40,7.40,99.90,1038379,28,19916,-82
2023-04-08 13:29:06,7.40,7.40,7.40,99.90,1032518,28,20232,-82
2023-04-08 13:29:40,7.40,7.40,7.40,99.90,1035194,28,19937,-82
2023-04-08 13:30:14,7.40,7.40,7.40,99.90,1038082,28,19950,-82
2023-04-08 13:30:55,7.40,7.40,7.40,99.90,1039795,28,19922,-82
2023-04-08 13:31:25,7.30,7.30,7.30,99.90,1039521,28,19913,-83
2023-04-08 13:32:17,7.20,7.20,7.20,99.90,1036589,28,20438,-83
2023-04-08 13:32:55,7.20,7.20,7.20,99.90,1030486,28,20376,-83
2023-04-08 13:33:29,7.20,7.20,7.20,99.90,1033231,28,19935,-82
2023-04-08 13:34:14,7.20,7.20,7.20,99.90,1040851,28,19999,-83
2023-04-08 13:35:20,7.30,7.30,7.30,99.90,1038379,28,20375,-82
2023-04-08 13:36:03,7.20,7.20,7.20,99.90,1030182,28,19905,-84
2023-04-08 13:36:56,7.20,7.20,7.20,99.90,1034433,28,20381,-82
2023-04-08 13:37:36,7.30,7.30,7.30,99.90,1038932,28,19955,-83
2023-04-08 13:38:27,7.30,7.30,7.30,99.90,1036349,28,19921,-82
2023-04-08 13:39:21,7.20,7.20,7.20,99.90,1029548,28,19980,-84
2023-04-08 13:39:57,7.20,7.20,7.20,99.90,1025409,28,19917,-81
2023-04-08 13:40:31,7.30,7.30,7.30,99.90,1017716,28,20038,-84
2023-04-08 13:41:01,7.30,7.30,7.30,99.90,1027185,28,19906,-84
2023-04-08 13:41:33,7.30,7.30,7.30,99.90,1032205,28,19937,-84
2023-04-08 13:42:04,7.30,7.30,7.30,99.90,1032711,28,19933,-84
2023-04-08 13:43:31,7.30,7.30,7.30,99.90,1024487,28,19916,-84
2023-04-08 13:44:04,7.10,7.10,7.10,99.90,1031499,28,19988,-84
2023-04-08 13:48:24,7.00,7.00,7.00,99.90,1013602,29,19974,-83
2023-04-08 13:49:06,7.10,7.10,7.10,99.90,1011966,29,19959,-84
2023-04-08 13:49:37,7.00,7.00,7.00,99.90,1016002,29,19907,-84
2023-04-08 13:50:08,7.00,7.00,7.00,99.90,1025549,28,19941,-84
2023-04-08 13:51:00,6.80,6.80,6.80,99.90,1030332,28,19997,-84
2023-04-08 13:51:45,6.70,6.70,6.70,99.90,1034789,28,19921,-83
2023-04-08 13:52:21,6.80,6.80,6.80,99.90,1030687,28,19932,-82
2023-04-08 13:52:57,6.80,6.80,6.80,99.90,1035041,28,19927,-83
2023-04-08 13:54:04,6.90,6.90,6.90,99.90,1033044,28,19916,-83
2023-04-08 13:54:45,6.90,6.90,6.90,99.90,1030252,28,19917,-83
2023-04-08 13:55:34,6.90,6.90,6.90,99.90,1019746,28,19953,-83
2023-04-08 13:56:10,7.00,7.00,7.00,99.90,1004204,29,20768,-82
2023-04-08 13:56:43,7.00,7.00,7.00,99.90,1014404,29,19918,-83
2023-04-08 13:57:34,6.90,6.90,6.90,99.90,1026687,28,19917,-83
2023-04-08 13:58:34,6.80,6.80,6.80,99.90,1024954,28,19922,-83
2023-04-08 13:59:52,6.80,6.80,6.80,99.90,1026453,28,19910,-81
2023-04-08 14:00:26,6.90,6.90,6.90,99.90,1028702,28,20463,-82
2023-04-08 14:00:57,7.00,7.00,7.00,99.90,1031893,28,19906,-82
2023-04-08 14:01:28,7.00,7.00,7.00,99.90,1034130,28,19917,-82
2023-04-08 14:01:58,7.10,7.10,7.10,99.90,1034125,28,19933,-84
2023-04-08 14:02:41,7.00,7.00,7.00,99.90,1035033,28,20368,-83
2023-04-08 14:03:23,7.00,7.00,7.00,99.90,1032423,28,20391,-81
2023-04-08 14:04:05,7.20,7.20,7.20,99.90,1032109,28,19910,-83
2023-04-08 14:04:57,7.10,7.10,7.10,99.90,1030343,28,19952,-85
2023-04-08 14:05:53,7.10,7.10,7.10,99.90,1035876,28,20012,-84
2023-04-08 14:06:53,7.20,7.20,7.20,99.90,1030873,28,20252,-83
2023-04-08 14:07:24,7.10,7.10,7.10,99.90,1018101,28,19921,-83
2023-04-08 14:08:23,7.30,7.30,7.30,99.90,1025906,28,19907,-83
2023-04-08 14:08:54,7.20,7.20,7.20,99.90,1031916,28,19910,-84
2023-04-08 14:09:28,7.30,7.30,7.30,99.90,1037227,28,19914,-83
2023-04-08 14:10:15,7.30,7.30,7.30,99.90,1034554,28,19928,-84
2023-04-08 14:10:49,7.30,7.30,7.30,99.90,1028673,28,20409,-83
2023-04-08 14:11:25,7.20,7.20,7.20,99.90,1030216,28,20357,-83
2023-04-08 14:12:56,7.30,7.30,7.30,99.90,1030661,28,19932,-83
2023-04-08 14:13:42,7.20,7.20,7.20,99.90,1031077,28,19909,-83
2023-04-08 14:14:44,7.20,7.20,7.20,99.90,1028289,28,19921,-83
2023-04-08 14:15:20,7.20,7.20,7.20,99.90,1030900,28,19913,-83
2023-04-08 14:16:08,7.20,7.20,7.20,99.90,1030765,28,19914,-82
2023-04-08 14:16:46,7.20,7.20,7.20,99.90,1029942,28,20001,-82
2023-04-08 14:17:45,7.00,7.00,7.00,99.90,1027940,28,19974,-82
2023-04-08 14:18:33,7.20,7.20,7.20,99.90,1015077,29,19914,-83
2023-04-08 14:19:09,7.20,7.20,7.20,99.90,1023900,28,19917,-83
2023-04-08 14:20:06,7.30,7.30,7.30,99.90,1031764,28,19943,-83
2023-04-08 14:20:46,7.20,7.20,7.20,99.90,1027125,28,19910,-83
2023-04-08 14:21:17,7.30,7.30,7.30,99.90,1035541,28,19913,-84
2023-04-08 14:21:53,7.30,7.30,7.30,99.90,1035816,28,19909,-84
2023-04-08 14:22:24,7.40,7.40,7.40,99.90,1030842,28,19906,-84
2023-04-08 14:22:57,7.30,7.30,7.30,99.90,1032267,28,19913,-84
2023-04-08 14:23:28,7.40,7.40,7.40,99.90,1032365,28,19909,-85
2023-04-08 14:23:58,7.40,7.40,7.40,99.90,1027239,28,19905,-83
2023-04-08 14:24:29,7.40,7.40,7.40,99.90,1026315,28,19997,-84
2023-04-08 14:25:00,7.40,7.40,7.40,99.90,1023677,28,19914,-82
2023-04-08 14:25:31,7.40,7.40,7.40,99.90,1023843,28,19910,-83
2023-04-08 14:26:02,7.30,7.30,7.30,99.90,1029691,28,19910,-83
2023-04-08 14:26:38,7.30,7.30,7.30,99.90,1026672,28,20038,-84
2023-04-08 14:27:12,7.30,7.30,7.30,99.90,1034527,28,19920,-83
2023-04-08 14:27:43,7.10,7.10,7.10,99.90,1026782,28,19945,-84
2023-04-08 14:28:14,7.10,7.10,7.10,99.90,1033627,28,19968,-84
2023-04-08 14:28:56,7.10,7.10,7.10,99.90,1026540,28,20328,-84
2023-04-08 14:30:03,7.20,7.20,7.20,99.90,1022585,28,20026,-83
2023-04-08 14:30:53,7.10,7.10,7.10,99.90,1022642,28,19914,-83
2023-04-08 14:31:35,7.10,7.10,7.10,99.90,1027214,28,19928,-84
2023-04-08 14:32:06,7.10,7.10,7.10,99.90,1025123,28,19914,-85
2023-04-08 14:32:43,7.10,7.10,7.10,99.90,1026025,28,20384,-84
2023-04-08 14:33:17,7.10,7.10,7.10,99.90,1022733,28,19911,-84
2023-04-08 14:35:24,7.10,7.10,7.10,99.90,1013945,28,20397,-87
2023-04-08 14:36:18,7.00,7.00,7.00,99.90,1024123,28,19949,-82
2023-04-08 14:36:51,6.90,6.90,6.90,99.90,1026233,28,20731,-83
2023-04-08 14:37:22,6.90,6.90,6.90,99.90,1024791,28,19938,-82
2023-04-08 14:37:53,6.80,6.80,6.80,99.90,1025770,28,20367,-82
2023-04-08 14:38:32,6.80,6.80,6.80,99.90,1026745,28,20008,-84
2023-04-08 14:39:30,6.80,6.80,6.80,99.90,1024054,28,19925,-84
2023-04-08 14:40:01,6.80,6.80,6.80,99.90,1032731,28,19914,-83
2023-04-08 14:41:15,6.80,6.80,6.80,99.90,1036089,28,20458,-83
2023-04-08 14:42:01,6.80,6.80,6.80,99.90,1034616,28,20333,-82
2023-04-08 14:42:32,6.80,6.80,6.80,99.90,1026538,28,19909,-84
2023-04-08 14:43:31,6.70,6.70,6.70,99.90,1031418,28,19909,-82
2023-04-08 14:44:08,6.70,6.70,6.70,99.90,1031422,28,20507,-82
2023-04-08 14:44:44,6.70,6.70,6.70,99.90,1021488,28,19925,-82
2023-04-08 14:45:15,6.70,6.70,6.70,99.90,1025690,28,19902,-83
2023-04-08 14:45:49,6.60,6.60,6.60,99.90,1028782,28,20388,-83
2023-04-08 14:46:39,6.50,6.50,6.50,99.90,1027494,28,19953,-82
2023-04-08 14:47:33,6.60,6.60,6.60,99.90,1027309,28,20361,-83
2023-04-08 14:48:32,6.70,6.70,6.70,99.90,1018390,28,20437,-82
2023-04-08 14:49:03,6.60,6.60,6.60,99.90,1022498,28,19974,-82
2023-04-08 14:49:57,6.70,6.70,6.70,99.90,1020880,28,19906,-85
2023-04-08 14:50:31,6.70,6.70,6.70,99.90,1035189,28,20418,-84
2023-04-08 14:51:21,6.70,6.70,6.70,99.90,1030692,28,20197,-83
2023-04-08 14:51:52,6.70,6.70,6.70,99.90,1020990,28,19990,-84
2023-04-08 14:52:59,6.80,6.80,6.80,99.90,1019892,28,19911,-83
2023-04-08 14:53:30,6.70,6.70,6.70,99.90,1029271,28,20524,-82
2023-04-08 14:54:04,6.70,6.70,6.70,99.90,1028923,28,20629,-81
2023-04-08 14:54:35,6.70,6.70,6.70,99.90,1036438,28,19909,-83
2023-04-08 14:56:23,6.70,6.70,6.70,99.90,1011526,28,19912,-83
2023-04-08 14:58:12,6.70,6.70,6.70,99.90,1029884,28,20333,-83
2023-04-08 14:59:48,6.70,6.70,6.70,99.90,1032277,28,19921,-84
2023-04-08 15:00:36,6.70,6.70,6.70,99.90,1029570,28,19913,-84
2023-04-08 15:01:36,6.70,6.70,6.70,99.90,1030438,28,19912,-84
2023-04-08 15:02:07,6.80,6.80,6.80,99.90,1027640,28,19951,-83
2023-04-08 15:02:43,6.70,6.70,6.70,99.90,1028176,28,19905,-84
2023-04-08 15:03:25,6.50,6.50,6.50,99.90,1033011,28,20000,-84
2023-04-08 15:03:56,6.60,6.60,6.60,99.90,1033426,28,20261,-86
2023-04-08 15:04:37,6.60,6.60,6.60,99.90,1035753,28,19913,-83
2023-04-08 15:05:13,6.60,6.60,6.60,99.90,1029033,28,19914,-84
2023-04-08 15:05:54,6.50,6.50,6.50,99.90,1023045,28,20388,-84
2023-04-08 15:06:29,6.50,6.50,6.50,99.90,1029683,28,19988,-84
2023-04-08 15:07:12,6.50,6.50,6.50,99.90,1030042,28,19910,-82
2023-04-08 15:07:43,6.50,6.50,6.50,99.90,1028597,28,20606,-84
2023-04-08 15:09:40,6.50,6.50,6.50,99.90,1025940,28,20238,-83
2023-04-08 15:10:13,6.50,6.50,6.50,99.90,1018329,28,19911,-82
2023-04-08 15:10:44,6.50,6.50,6.50,99.90,1024164,28,19977,-83
2023-04-08 15:12:14,6.60,6.60,6.60,99.90,1031037,28,19910,-83
2023-04-08 15:13:14,6.70,6.70,6.70,99.90,1030884,28,19920,-83
2023-04-08 15:13:56,6.50,6.50,6.50,99.90,1029642,28,19961,-83
2023-04-08 15:14:27,6.50,6.50,6.50,99.90,1028826,28,19921,-83
2023-04-08 15:14:58,6.50,6.50,6.50,99.90,1028036,28,20387,-82
2023-04-08 15:15:28,6.50,6.50,6.50,99.90,1031001,28,19906,-83
2023-04-08 15:15:59,6.60,6.60,6.60,99.90,1025645,28,19918,-83
2023-04-08 15:16:30,6.60,6.60,6.60,99.90,1025031,28,19914,-82
2023-04-08 15:17:01,6.60,6.60,6.60,99.90,1024750,28,20428,-82
2023-04-08 15:17:32,6.70,6.70,6.70,99.90,1023647,28,19914,-82
2023-04-08 15:18:03,6.70,6.70,6.70,99.90,1025140,28,20652,-85
2023-04-08 15:18:36,6.70,6.70,6.70,99.90,1037968,28,19971,-82
2023-04-08 15:19:06,6.70,6.70,6.70,99.90,1034154,28,20388,-82
2023-04-08 15:19:43,6.80,6.80,6.80,99.90,1030598,28,20000,-86
2023-04-08 15:20:13,6.70,6.70,6.70,99.90,1029007,28,20273,-82
2023-04-08 15:21:04,6.70,6.70,6.70,99.90,1031089,28,19909,-81
2023-04-08 15:21:57,6.70,6.70,6.70,99.90,1028640,28,19926,-81
2023-04-08 15:22:28,6.70,6.70,6.70,99.90,1029020,28,19910,-82
2023-04-08 15:23:34,6.70,6.70,6.70,99.90,1033200,28,19936,-82
2023-04-08 15:24:05,6.70,6.70,6.70,99.90,1017506,28,19910,-82
2023-04-08 15:24:50,6.70,6.70,6.70,99.90,1018309,28,20367,-83
2023-04-08 15:25:21,6.70,6.70,6.70,99.90,1027227,28,19914,-82
2023-04-08 15:26:06,6.70,6.70,6.70,99.90,1027255,28,20270,-81
2023-04-08 15:26:59,6.60,6.60,6.60,99.90,1025943,28,19947,-83
2023-04-08 15:30:00,6.80,6.80,6.80,99.90,1028080,28,20443,-82
2023-04-08 15:30:43,6.70,6.70,6.70,99.90,1021696,28,20380,-82
2023-04-08 15:31:19,6.70,6.70,6.70,99.90,1018654,28,19925,-82
2023-04-08 15:31:55,6.70,6.70,6.70,99.90,1021146,28,20272,-83
2023-04-08 15:32:36,6.70,6.70,6.70,99.90,1018970,28,19918,-83
2023-04-08 15:33:24,6.80,6.80,6.80,99.90,1023347,28,20376,-82
2023-04-08 15:34:18,6.70,6.70,6.70,99.90,1027172,28,19924,-82
2023-04-08 15:35:33,6.80,6.80,6.80,99.90,1030019,28,19914,-84
2023-04-08 15:36:04,6.90,6.90,6.90,99.90,1031932,28,19941,-83
2023-04-08 15:38:17,6.90,6.90,6.90,99.90,1035187,28,20392,-83
2023-04-08 15:39:00,7.00,7.00,7.00,99.90,1027011,28,20040,-83
2023-04-08 15:39:45,7.00,7.00,7.00,99.90,1029215,28,19987,-82
2023-04-08 15:40:26,7.00,7.00,7.00,99.90,1015961,28,20471,-82
2023-04-08 15:42:20,7.00,7.00,7.00,99.90,1028424,28,20085,-84
2023-04-08 15:45:15,7.00,7.00,7.00,99.90,1024257,28,20693,-83
2023-04-08 15:46:03,7.10,7.10,7.10,99.90,1023143,28,19910,-83
2023-04-08 15:47:03,7.20,7.20,7.20,99.90,1019724,28,19914,-85
2023-04-08 15:48:16,7.20,7.20,7.20,99.90,1020774,29,20335,-82
2023-04-08 15:49:15,7.20,7.20,7.20,99.90,1018161,28,20059,-83
2023-04-08 15:50:34,7.20,7.20,7.20,99.90,1020227,28,20354,-88
2023-04-08 15:51:17,7.10,7.10,7.10,99.90,1041065,28,19905,-82
2023-04-08 15:51:58,7.10,7.10,7.10,99.90,1031922,28,20391,-83
2023-04-08 15:52:31,7.30,7.30,7.30,99.90,1032887,28,19944,-82
2023-04-08 15:53:20,7.30,7.30,7.30,99.90,1032385,28,19913,-82
2023-04-08 15:54:06,7.40,7.40,7.40,99.90,1030869,28,20100,-83
2023-04-08 15:56:29,7.50,7.50,7.50,99.90,1031924,28,20092,-86
2023-04-08 15:57:01,7.20,7.20,7.20,99.90,1034632,28,19995,-83
2023-04-08 15:57:37,7.20,7.20,7.20,99.90,1039447,28,19909,-83
2023-04-08 15:59:09,7.10,7.10,7.10,99.90,1035920,28,19912,-83
2023-04-08 15:59:43,7.10,7.10,7.10,99.90,1027779,28,19913,-83
2023-04-08 16:00:55,7.00,7.00,7.00,99.90,1028256,28,19916,-84
2023-04-08 16:01:54,7.00,7.00,7.00,99.90,1034724,28,19910,-82
2023-04-08 16:02:25,7.10,7.10,7.10,99.90,1024886,28,19914,-83
2023-04-08 16:03:22,7.20,7.20,7.20,99.90,1033084,28,20423,-83
2023-04-08 16:05:29,7.40,7.40,7.40,99.90,999991,29,19947,-83
2023-04-08 16:06:31,7.50,7.50,7.50,99.90,1000556,29,19921,-83
2023-04-08 16:07:18,7.60,7.60,7.60,99.90,1017470,28,20371,-83
2023-04-08 16:07:49,7.70,7.70,7.70,99.90,1021045,28,20005,-82
2023-04-08 16:08:48,7.70,7.70,7.70,99.90,1021487,28,19922,-83
2023-04-08 16:10:44,7.60,7.60,7.60,99.90,1020282,28,19946,-83
2023-04-08 16:11:31,7.60,7.60,7.60,99.90,1018186,29,19961,-83
2023-04-08 16:12:02,7.60,7.60,7.60,99.90,1017777,29,20036,-83
2023-04-08 16:13:03,7.70,7.70,7.70,99.90,1024067,28,20215,-82
2023-04-08 16:13:44,7.70,7.70,7.70,99.90,1020276,28,19997,-82
2023-04-08 16:14:21,7.60,7.60,7.60,99.90,1022161,29,20492,-83
2023-04-08 16:17:22,7.60,7.60,7.60,99.90,1023725,28,19969,-82
2023-04-08 16:18:11,7.50,7.50,7.50,99.90,1033855,28,19914,-83
2023-04-08 16:20:28,7.40,7.40,7.40,99.90,1037129,28,19918,-83
2023-04-08 16:21:04,7.30,7.30,7.30,99.90,1040136,28,20280,-82
2023-04-08 16:23:23,7.40,7.40,7.40,99.90,1027728,28,20433,-83
2023-04-08 16:24:13,7.50,7.50,7.50,99.90,1034817,28,20308,-83
2023-04-08 16:24:46,7.40,7.40,7.40,99.90,1032330,28,20371,-83
2023-04-08 16:25:18,7.50,7.50,7.50,99.90,1040209,28,20569,-82
2023-04-08 16:28:31,7.70,7.70,7.70,99.90,1027346,28,19934,-83
2023-04-08 16:29:02,7.80,7.80,7.80,99.90,1021199,28,20061,-83
2023-04-08 16:29:49,7.70,7.70,7.70,99.90,1024247,28,20390,-83
2023-04-08 16:30:42,7.70,7.70,7.70,99.90,1040248,28,20013,-82
2023-04-08 16:31:12,7.70,7.70,7.70,99.90,1036841,28,19913,-82
2023-04-08 16:32:48,7.40,7.40,7.40,99.90,1030156,28,19913,-82
2023-04-08 16:33:45,7.40,7.40,7.40,99.90,1036229,28,20292,-82
2023-04-08 16:34:19,7.40,7.40,7.40,99.90,1034991,28,20032,-82
2023-04-08 16:35:35,7.60,7.60,7.60,99.90,1029252,28,19917,-82
2023-04-08 16:36:14,7.60,7.60,7.60,99.90,1033721,28,19897,-82
2023-04-08 16:36:55,7.70,7.70,7.70,99.90,1033043,28,20396,-82
2023-04-08 16:37:29,7.70,7.70,7.70,99.90,1030495,28,20274,-83
2023-04-08 16:38:19,7.70,7.70,7.70,99.90,1034448,28,20357,-82
2023-04-08 16:38:57,7.80,7.80,7.80,99.90,1033857,28,20003,-83
2023-04-08 16:39:31,7.90,7.90,7.90,99.90,1041699,28,19964,-83
2023-04-08 16:40:25,7.70,7.70,7.70,99.90,1042043,28,19913,-83
2023-04-08 16:41:25,7.80,7.80,7.80,99.90,1041115,28,19915,-82
2023-04-08 16:42:05,7.80,7.80,7.80,99.90,1038228,28,20025,-83
2023-04-08 16:42:38,7.90,7.90,7.90,99.90,1043545,28,19935,-83
2023-04-08 16:43:37,7.90,7.90,7.90,99.90,1035588,28,19928,-82
2023-04-08 16:44:27,7.80,7.80,7.80,99.90,1038687,28,20311,-82
2023-04-08 16:45:33,7.70,7.70,7.70,99.90,1031597,28,19921,-83
2023-04-08 16:46:55,7.60,7.60,7.60,99.90,1035750,28,19917,-81
2023-04-08 16:50:06,7.50,7.50,7.50,99.90,1024138,28,19918,-83
2023-04-08 16:50:41,7.50,7.50,7.50,99.90,1039976,28,19906,-82
2023-04-08 16:51:12,7.40,7.40,7.40,99.90,1041738,28,20395,-82
2023-04-08 16:52:02,7.40,7.40,7.40,99.90,1040301,28,19920,-81
2023-04-08 16:52:52,7.50,7.50,7.50,99.90,1037302,28,19923,-83
2023-04-08 16:54:03,7.40,7.40,7.40,99.90,1040908,28,19914,-83
2023-04-08 16:54:39,7.40,7.40,7.40,99.90,1033955,28,19948,-82
2023-04-08 16:57:16,7.40,7.40,7.40,99.90,1038333,28,20095,-84
2023-04-08 16:58:10,7.50,7.50,7.50,99.90,1020558,28,19915,-84
2023-04-08 17:00:36,7.40,7.40,7.40,99.90,1034730,28,20120,-83
2023-04-08 17:01:12,7.40,7.40,7.40,99.90,1036634,28,19988,-84
2023-04-08 17:01:43,7.30,7.30,7.30,99.90,1039502,28,19959,-84
2023-04-08 17:02:17,7.40,7.40,7.40,99.90,1037026,28,19906,-83
2023-04-08 17:02:47,7.40,7.40,7.40,99.90,1035484,28,19912,-81
2023-04-08 17:03:27,7.30,7.30,7.30,99.90,1037651,28,19917,-83
2023-04-08 17:03:58,7.30,7.30,7.30,99.90,1041089,28,19918,-83
2023-04-08 17:04:29,7.30,7.30,7.30,99.90,1044372,28,19905,-83
2023-04-08 17:05:09,7.30,7.30,7.30,99.90,1039920,28,19909,-84
2023-04-08 17:05:42,7.30,7.30,7.30,99.90,1042770,28,20443,-82
2023-04-08 17:06:42,7.30,7.30,7.30,99.90,1042815,28,19936,-82
2023-04-08 17:07:35,7.20,7.20,7.20,99.90,1035372,28,20425,-82
2023-04-08 17:08:06,7.20,7.20,7.20,99.90,1029039,28,19898,-85
2023-04-08 17:09:48,7.20,7.20,7.20,99.90,1046915,28,19923,-82
2023-04-08 17:10:21,7.20,7.20,7.20,99.90,1038448,28,20098,-81
2023-04-08 17:11:11,7.20,7.20,7.20,99.90,1042087,28,19944,-81
2023-04-08 17:11:49,7.30,7.30,7.30,99.90,1043668,28,19930,-83
2023-04-08 17:12:20,7.20,7.20,7.20,99.90,1039723,28,19920,-83
2023-04-08 17:13:25,7.20,7.20,7.20,99.90,1041974,28,19927,-83
2023-04-08 17:14:19,7.20,7.20,7.20,99.90,1038582,28,19928,-84
2023-04-08 17:15:01,7.10,7.10,7.10,99.90,1035449,28,19924,-84
2023-04-08 17:15:44,7.10,7.10,7.10,99.90,1031645,28,20420,-83
2023-04-08 17:16:20,7.20,7.20,7.20,99.90,1032051,28,19929,-84
2023-04-08 17:16:55,7.10,7.10,7.10,99.90,1036167,28,20550,-83
2023-04-08 17:17:26,7.10,7.10,7.10,99.90,1042470,28,19988,-85
2023-04-08 17:18:26,7.10,7.10,7.10,99.90,1045541,28,19955,-84
2023-04-08 17:19:14,7.10,7.10,7.10,99.90,1040386,28,19909,-83
2023-04-08 17:20:14,7.10,7.10,7.10,99.90,1037312,28,20356,-83
2023-04-08 17:20:52,7.10,7.10,7.10,99.90,1038675,28,19897,-83
2023-04-08 17:21:26,7.10,7.10,7.10,99.90,1033612,28,19934,-83
2023-04-08 17:22:20,7.00,7.00,7.00,99.90,1034682,28,20449,-84
2023-04-08 17:22:57,7.00,7.00,7.00,99.90,1043556,28,19907,-83
2023-04-08 17:24:09,7.00,7.00,7.00,99.90,1044099,28,20046,-84
2023-04-08 17:24:58,7.00,7.00,7.00,99.90,1031912,28,19949,-83
2023-04-08 17:26:10,6.90,6.90,6.90,99.90,1036750,28,19916,-85
2023-04-08 17:27:10,6.90,6.90,6.90,99.90,1039843,28,20609,-84
2023-04-08 17:27:41,7.00,7.00,7.00,99.90,1039209,28,19976,-83
2023-04-08 17:28:17,7.00,7.00,7.00,99.90,1037799,28,20370,-83
2023-04-08 17:28:58,6.90,6.90,6.90,99.90,1037418,28,19908,-83
2023-04-08 17:30:04,6.90,6.90,6.90,99.90,1037241,28,19914,-83
2023-04-08 17:30:46,6.90,6.90,6.90,99.90,1034719,28,20439,-84
2023-04-08 17:31:41,7.00,7.00,7.00,99.90,1036250,28,19909,-84
2023-04-08 17:33:05,7.00,7.00,7.00,99.90,1026842,28,20051,-84
2023-04-08 17:34:06,7.00,7.00,7.00,99.90,1041695,28,19927,-83
2023-04-08 17:35:05,6.90,6.90,6.90,99.90,1032620,28,19941,-83
2023-04-08 17:35:49,6.90,6.90,6.90,99.90,1039151,28,19942,-84
2023-04-08 17:36:31,7.00,7.00,7.00,99.90,1030995,28,20039,-83
2023-04-08 17:37:25,7.00,7.00,7.00,99.90,1038472,28,20912,-84
2023-04-08 17:38:07,6.90,6.90,6.90,99.90,1033244,28,20352,-81
2023-04-08 17:38:41,6.90,6.90,6.90,99.90,1038718,28,20426,-82
2023-04-08 17:39:32,6.90,6.90,6.90,99.90,1041286,28,20000,-82
2023-04-08 17:40:34,7.00,7.00,7.00,99.90,1039781,28,20002,-82
2023-04-08 17:41:08,7.00,7.00,7.00,99.90,1030292,28,19913,-83
2023-04-08 17:41:45,7.00,7.00,7.00,99.90,1038964,28,19905,-84
2023-04-08 17:42:39,7.00,7.00,7.00,99.90,1026404,28,20270,-84
2023-04-08 17:43:39,6.90,6.90,6.90,99.90,1025896,28,20261,-81
2023-04-08 17:44:35,6.90,6.90,6.90,99.90,1032722,28,19939,-81
2023-04-08 17:45:37,6.90,6.90,6.90,99.90,1034043,28,20272,-82
2023-04-08 17:46:11,6.90,6.90,6.90,99.90,1021869,28,19915,-82
2023-04-08 17:46:54,6.90,6.90,6.90,99.90,1029396,28,19996,-83
2023-04-08 17:47:44,6.90,6.90,6.90,99.90,1024946,28,20293,-83
2023-04-08 17:48:17,6.90,6.90,6.90,99.90,1028846,28,19910,-82
2023-04-08 17:48:51,6.80,6.80,6.80,99.90,1037114,28,20154,-83
2023-04-08 17:49:54,6.90,6.90,6.90,99.90,1038108,28,20389,-82
2023-04-08 17:50:51,6.90,6.90,6.90,99.90,1040559,28,19919,-83
2023-04-08 17:51:40,6.90,6.90,6.90,99.90,1035874,28,19928,-83
2023-04-08 17:52:37,6.90,6.90,6.90,99.90,1037145,28,20047,-82
2023-04-08 17:53:34,6.90,6.90,6.90,99.90,1035753,28,19910,-83
2023-04-08 17:54:23,6.90,6.90,6.90,99.90,1039076,28,19913,-82
2023-04-08 17:54:57,6.90,6.90,6.90,99.90,1036735,28,19977,-82
2023-04-08 17:58:41,6.90,6.90,6.90,99.90,1031972,28,19924,-82
2023-04-08 17:59:30,6.80,6.80,6.80,99.90,1033361,28,20336,-83
2023-04-08 18:01:49,6.80,6.80,6.80,99.90,1032820,28,19959,-82
2023-04-08 18:02:34,6.80,6.80,6.80,99.90,1035524,28,19913,-82
2023-04-08 18:03:18,6.80,6.80,6.80,99.90,1035485,28,20357,-81
2023-04-08 18:04:49,6.90,6.90,6.90,99.90,1037967,28,19956,-84
2023-04-08 18:05:20,6.80,6.80,6.80,99.90,1036705,28,19920,-84
2023-04-08 18:05:54,6.80,6.80,6.80,99.90,1037229,28,19909,-84
2023-04-08 18:06:25,6.80,6.80,6.80,99.90,1039924,28,19995,-83
2023-04-08 18:07:04,6.80,6.80,6.80,99.90,1033736,28,19905,-84
2023-04-08 18:07:35,6.80,6.80,6.80,99.90,1032916,28,19921,-84
2023-04-08 18:08:08,6.80,6.80,6.80,99.90,1037382,28,20000,-83
2023-04-08 18:08:39,6.80,6.80,6.80,99.90,1036187,28,20213,-83
2023-04-08 18:09:10,6.70,6.70,6.70,99.90,1036983,28,19943,-84
2023-04-08 18:10:19,6.70,6.70,6.70,99.90,1039405,28,20291,-83
2023-04-08 18:10:43,6.70,6.70,6.70,99.90,1035992,28,19917,-83
2023-04-08 18:12:11,6.80,6.80,6.80,99.90,1039359,28,20433,-84
2023-04-08 18:14:03,6.70,6.70,6.70,99.90,1016556,29,19917,-83
2023-04-08 18:14:37,6.60,6.60,6.60,99.90,1029422,28,19913,-84
2023-04-08 18:15:42,6.70,6.70,6.70,99.90,1031549,28,19976,-84
2023-04-08 18:16:19,6.70,6.70,6.70,99.90,1036775,28,19913,-83
2023-04-08 18:17:07,6.70,6.70,6.70,99.90,1034218,28,20505,-83
2023-04-08 18:19:11,6.60,6.60,6.60,99.90,1025327,28,20094,-84
2023-04-08 18:19:48,6.70,6.70,6.70,99.90,1032854,28,20044,-82
2023-04-08 18:21:13,6.70,6.70,6.70,99.90,1021603,28,20342,-84
2023-04-08 18:21:47,6.80,6.80,6.80,99.90,1032169,28,19925,-83
2023-04-08 18:22:39,6.80,6.80,6.80,99.90,1038752,28,20769,-84
2023-04-08 18:23:21,6.70,6.70,6.70,99.90,1036960,28,19912,-84
2023-04-08 18:25:09,6.80,6.80,6.80,99.90,1027061,28,19917,-84
2023-04-08 18:25:56,6.80,6.80,6.80,99.90,1024758,28,20276,-84
2023-04-08 18:26:27,6.80,6.80,6.80,99.90,1035229,28,19916,-84
2023-04-08 18:27:52,6.80,6.80,6.80,99.90,1028750,28,20004,-83
2023-04-08 18:29:41,6.60,6.60,6.60,99.90,1035670,28,20259,-83
2023-04-08 18:30:35,6.60,6.60,6.60,99.90,1033809,28,20459,-83
2023-04-08 18:31:41,6.70,6.70,6.70,99.90,1030270,28,19917,-83
2023-04-08 18:32:34,6.70,6.70,6.70,99.90,1025759,28,19920,-82
2023-04-08 18:33:11,6.70,6.70,6.70,99.90,1022757,28,20005,-83
2023-04-08 18:33:45,6.70,6.70,6.70,99.90,1027422,28,20295,-83
2023-04-08 18:36:05,6.70,6.70,6.70,99.90,1039081,28,19920,-83
2023-04-08 18:36:39,6.70,6.70,6.70,99.90,1032046,28,20012,-83
2023-04-08 18:37:15,6.70,6.70,6.70,99.90,1036342,28,19949,-83
2023-04-08 18:37:46,6.60,6.60,6.60,99.90,1030371,28,19906,-82
2023-04-08 18:38:17,6.60,6.60,6.60,99.90,1030118,28,20391,-83
2023-04-08 18:38:48,6.60,6.60,6.60,99.90,1030690,28,19909,-83
2023-04-08 18:39:19,6.70,6.70,6.70,99.90,1032482,28,19933,-83
2023-04-08 18:39:50,6.70,6.70,6.70,99.90,1036247,28,19971,-83
2023-04-08 18:40:21,6.70,6.70,6.70,99.90,1034651,28,19950,-83
2023-04-08 18:40:52,6.70,6.70,6.70,99.90,1027946,28,19913,-84
2023-04-08 18:41:28,6.70,6.70,6.70,99.90,1038705,28,19909,-83
2023-04-08 18:42:00,6.70,6.70,6.70,99.90,1039484,28,19908,-83
2023-04-08 18:42:31,6.70,6.70,6.70,99.90,1038402,28,19923,-83
2023-04-08 18:43:03,6.70,6.70,6.70,99.90,1035494,28,19996,-83
2023-04-08 18:43:34,6.70,6.70,6.70,99.90,1031598,28,19909,-83
2023-04-08 18:44:08,6.70,6.70,6.70,99.90,1032691,28,19940,-84
2023-04-08 18:44:38,6.70,6.70,6.70,99.90,1029856,28,19906,-83
2023-04-08 18:45:09,6.70,6.70,6.70,99.90,1035758,28,19912,-84
2023-04-08 18:45:40,6.70,6.70,6.70,99.90,1033925,28,20000,-83
2023-04-08 18:46:11,6.70,6.70,6.70,99.90,1039479,28,19909,-83
2023-04-08 18:46:41,6.70,6.70,6.70,99.90,1041008,28,19943,-83
2023-04-08 18:47:12,6.70,6.70,6.70,99.90,1040955,28,19905,-84
2023-04-08 18:47:43,6.70,6.70,6.70,99.90,1039857,28,19921,-83
2023-04-08 18:48:13,6.70,6.70,6.70,99.90,1041470,28,19909,-83
2023-04-08 18:48:45,6.70,6.70,6.70,99.90,1037163,28,19976,-82
2023-04-08 18:50:44,6.70,6.70,6.70,99.90,1032807,28,20404,-83
2023-04-08 18:51:30,6.70,6.70,6.70,99.90,1036089,28,20325,-83
2023-04-08 18:52:09,6.70,6.70,6.70,99.90,1032579,28,20035,-83
2023-04-08 18:52:50,6.70,6.70,6.70,99.90,1040936,28,20015,-83
2023-04-08 18:53:24,6.70,6.70,6.70,99.90,1032755,28,19921,-83
2023-04-08 18:54:21,6.70,6.70,6.70,99.90,1031349,28,19976,-83
2023-04-08 18:55:20,6.70,6.70,6.70,99.90,1028472,28,19955,-83
2023-04-08 18:58:04,6.60,6.60,6.60,99.90,1035262,28,20250,-84
2023-04-08 18:58:35,6.60,6.60,6.60,99.90,1038627,28,19917,-83
2023-04-08 18:59:15,6.50,6.50,6.50,99.90,1039798,28,19920,-83
2023-04-08 19:00:19,6.50,6.50,6.50,99.90,1033448,28,19917,-83
2023-04-08 19:00:52,6.50,6.50,6.50,99.90,1028539,28,19996,-83
2023-04-08 19:03:04,6.50,6.50,6.50,99.90,1018606,28,19954,-83
2023-04-08 19:03:39,6.50,6.50,6.50,99.90,1022793,28,19942,-82
2023-04-08 19:04:22,6.40,6.40,6.40,99.90,1035193,28,20473,-83
2023-04-08 19:04:59,6.40,6.40,6.40,99.90,1033137,28,19918,-83
2023-04-08 19:05:45,6.40,6.40,6.40,99.90,1035237,28,19921,-83
2023-04-08 19:06:35,6.40,6.40,6.40,99.90,1030966,28,20387,-83
2023-04-08 19:07:27,6.40,6.40,6.40,99.90,1024206,28,20795,-82
2023-04-08 19:08:12,6.40,6.40,6.40,99.90,1029019,28,20037,-83
2023-04-08 19:08:48,6.40,6.40,6.40,99.90,1028021,28,19917,-83
2023-04-08 19:09:41,6.40,6.40,6.40,99.90,1027125,28,20440,-83
2023-04-08 19:10:41,6.40,6.40,6.40,99.90,1028882,28,19918,-83
2023-04-08 19:11:12,6.30,6.30,6.30,99.90,1026845,28,19915,-83
2023-04-08 19:12:19,6.30,6.30,6.30,99.90,1037862,28,19943,-83
2023-04-08 19:14:32,6.30,6.30,6.30,99.90,1027862,28,20317,-83
2023-04-08 19:15:22,6.20,6.20,6.20,99.90,1016559,29,19911,-83
2023-04-08 19:16:01,6.30,6.30,6.30,99.90,1033143,28,20014,-83
2023-04-08 19:16:49,6.20,6.20,6.20,99.90,1034579,28,19917,-83
2023-04-08 19:18:39,6.30,6.30,6.30,99.90,1032248,28,19964,-83
2023-04-08 19:19:13,6.30,6.30,6.30,99.90,1036073,28,19914,-83
2023-04-08 19:19:44,6.30,6.30,6.30,99.90,1040278,28,19916,-83
2023-04-08 19:20:15,6.30,6.30,6.30,99.90,1041274,28,19917,-83
2023-04-08 19:20:59,6.20,6.20,6.20,99.90,1035323,28,20534,-83
2023-04-08 19:21:39,6.30,6.30,6.30,99.90,1033362,28,19910,-83
2023-04-08 19:23:10,6.20,6.20,6.20,99.90,1030170,28,19916,-83
2023-04-08 19:23:51,6.20,6.20,6.20,99.90,1028218,28,20207,-83
2023-04-08 19:24:27,6.40,6.40,6.40,99.90,1023252,28,19914,-83
2023-04-08 19:25:03,6.40,6.40,6.40,99.90,1037465,28,20008,-82
2023-04-08 19:25:41,6.40,6.40,6.40,99.90,1039483,28,19917,-83
2023-04-08 19:26:45,6.40,6.40,6.40,99.90,1041116,28,19901,-83
2023-04-08 19:27:39,6.30,6.30,6.30,99.90,1038466,28,19962,-82
2023-04-08 19:28:17,6.40,6.40,6.40,99.90,1030292,28,19920,-83
2023-04-08 19:29:04,6.40,6.40,6.40,99.90,1038962,28,20312,-84
2023-04-08 19:29:34,6.40,6.40,6.40,99.90,1036470,28,19913,-82
2023-04-08 19:30:07,6.50,6.50,6.50,99.90,1041495,28,19905,-82
2023-04-08 19:32:58,6.50,6.50,6.50,99.90,1031502,28,19914,-82
2023-04-08 19:33:38,6.40,6.40,6.40,99.90,1031273,28,19968,-82
2023-04-08 19:35:28,6.50,6.50,6.50,99.90,1032177,28,20173,-83
2023-04-08 19:36:10,6.50,6.50,6.50,99.90,1031834,28,19913,-82
2023-04-08 19:37:05,6.50,6.50,6.50,99.90,1036130,28,20447,-82
2023-04-08 19:38:47,6.50,6.50,6.50,99.90,1029498,28,20585,-82
2023-04-08 19:39:29,6.50,6.50,6.50,99.90,1023089,28,19981,-82
2023-04-08 19:40:03,6.50,6.50,6.50,99.90,1019177,28,19915,-85
2023-04-08 19:40:42,6.50,6.50,6.50,99.90,1023844,28,20369,-82
2023-04-08 19:41:13,6.50,6.50,6.50,99.90,1027327,28,19924,-81
2023-04-08 19:41:44,6.40,6.40,6.40,99.90,1029853,28,19906,-83
2023-04-08 19:42:18,6.40,6.40,6.40,99.90,1032998,28,19913,-82
2023-04-08 19:42:48,6.40,6.40,6.40,99.90,1029633,28,20189,-82
2023-04-08 19:43:22,6.40,6.40,6.40,99.90,1027212,28,19938,-82
2023-04-08 19:43:53,6.40,6.40,6.40,99.90,1023028,28,19964,-82
2023-04-08 19:44:23,6.30,6.30,6.30,99.90,1030456,28,19920,-82
2023-04-08 19:44:54,6.40,6.40,6.40,99.90,1020105,28,20714,-82
2023-04-08 19:45:25,6.40,6.40,6.40,99.90,1028125,28,20000,-82
2023-04-08 19:46:02,6.40,6.40,6.40,99.90,1031813,28,19916,-83
2023-04-08 19:46:33,6.40,6.40,6.40,99.90,1035462,28,19917,-82
2023-04-08 19:47:06,6.40,6.40,6.40,99.90,1029163,28,19914,-83
2023-04-08 19:47:43,6.40,6.40,6.40,99.90,1027293,28,19910,-83
2023-04-08 19:48:14,6.40,6.40,6.40,99.90,1031449,28,20000,-83
2023-04-08 19:48:45,6.40,6.40,6.40,99.90,1033543,28,20399,-83
2023-04-08 19:49:16,6.40,6.40,6.40,99.90,1028090,28,19940,-82
2023-04-08 19:49:46,6.40,6.40,6.40,99.90,1031871,28,19910,-82
2023-04-08 19:50:20,6.40,6.40,6.40,99.90,1028439,28,19917,-82
2023-04-08 19:50:51,6.40,6.40,6.40,99.90,1025581,28,19937,-81
2023-04-08 19:51:22,6.40,6.40,6.40,99.90,1028825,28,19906,-82
2023-04-08 19:51:53,6.40,6.40,6.40,99.90,1025737,28,19985,-82
2023-04-08 19:52:24,6.40,6.40,6.40,99.90,1031106,28,19909,-82
2023-04-08 19:53:00,6.40,6.40,6.40,99.90,1028720,28,19942,-82
2023-04-08 19:53:31,6.40,6.40,6.40,99.90,1031062,28,19915,-82
2023-04-08 19:54:01,6.40,6.40,6.40,99.90,1030628,28,20001,-83
2023-04-08 19:54:32,6.40,6.40,6.40,99.90,1033821,28,19901,-83
2023-04-08 19:55:03,6.40,6.40,6.40,99.90,1034973,28,20133,-82
2023-04-08 19:57:54,6.30,6.30,6.30,99.90,1026499,28,19936,-84
2023-04-08 19:58:27,6.40,6.40,6.40,99.90,1028233,28,19948,-83
2023-04-08 19:59:10,6.40,6.40,6.40,99.90,1035595,28,19912,-84
2023-04-08 20:00:27,6.40,6.40,6.40,99.90,1024873,28,20118,-84
2023-04-08 20:00:58,6.30,6.30,6.30,99.90,1023107,28,20150,-85
2023-04-08 20:02:00,6.30,6.30,6.30,99.90,1026964,28,20714,-83
2023-04-08 20:03:07,6.40,6.40,6.40,99.90,1016629,28,19919,-84
2023-04-08 20:03:38,6.40,6.40,6.40,99.90,1019902,28,19921,-84
2023-04-08 20:04:08,6.40,6.40,6.40,99.90,1025146,28,20506,-84
2023-04-08 20:04:39,6.40,6.40,6.40,99.90,1033579,28,20314,-83
2023-04-08 20:05:15,6.40,6.40,6.40,99.90,1032418,28,19922,-83
2023-04-08 20:05:45,6.40,6.40,6.40,99.90,1031819,28,20162,-84
2023-04-08 20:06:19,6.40,6.40,6.40,99.90,1037268,28,19988,-83
2023-04-08 20:06:50,6.40,6.40,6.40,99.90,1036995,28,19909,-84
2023-04-08 20:07:21,6.30,6.30,6.30,99.90,1033852,28,19906,-84
2023-04-08 20:07:51,6.30,6.30,6.30,99.90,1032533,28,20396,-83
2023-04-08 20:08:22,6.30,6.30,6.30,99.90,1030315,28,20252,-83
2023-04-08 20:08:53,6.30,6.30,6.30,99.90,1026000,28,20012,-83
2023-04-08 20:09:24,6.30,6.30,6.30,99.90,1031062,28,19910,-84
2023-04-08 20:09:55,6.30,6.30,6.30,99.90,1029873,28,19972,-84
2023-04-08 20:10:26,6.30,6.30,6.30,99.90,1032905,28,19924,-84
2023-04-08 20:10:58,6.20,6.20,6.20,99.90,1036901,28,19952,-84
2023-04-08 20:11:29,6.30,6.30,6.30,99.90,1036477,28,19905,-84
2023-04-08 20:12:03,6.20,6.20,6.20,99.90,1032990,28,20368,-83
2023-04-08 20:12:34,6.20,6.20,6.20,99.90,1037367,28,20491,-84
2023-04-08 20:13:04,6.20,6.20,6.20,99.90,1033697,28,22068,-83
2023-04-08 20:13:35,6.20,6.20,6.20,99.90,1032859,28,19972,-84
2023-04-08 20:14:06,6.20,6.20,6.20,99.90,1030960,28,19914,-83
2023-04-08 20:14:40,6.20,6.20,6.20,99.90,1030728,28,19943,-84
2023-04-08 20:15:11,6.20,6.20,6.20,99.90,1029403,28,20880,-83
2023-04-08 20:15:42,6.20,6.20,6.20,99.90,1037266,28,19905,-83
2023-04-08 20:16:13,6.20,6.20,6.20,99.90,1033294,28,19913,-83
2023-04-08 20:16:44,6.20,6.20,6.20,99.90,1037369,28,19913,-84
2023-04-08 20:17:16,6.20,6.20,6.20,99.90,1034416,28,20005,-83
2023-04-08 20:17:47,6.20,6.20,6.20,99.90,1035458,28,19933,-83
2023-04-08 20:18:18,6.20,6.20,6.20,99.90,1030243,28,19910,-83
2023-04-08 20:18:48,6.20,6.20,6.20,99.90,1032559,28,19906,-84
2023-04-08 20:19:19,6.20,6.20,6.20,99.90,1024091,28,20000,-83
2023-04-08 20:19:50,6.10,6.10,6.10,99.90,1023479,28,19914,-84
2023-04-08 20:20:21,6.10,6.10,6.10,99.90,1029754,28,19910,-83
2023-04-08 20:20:52,6.10,6.10,6.10,99.90,1029248,28,20344,-83
2023-04-08 20:21:27,6.10,6.10,6.10,99.90,1035017,28,19910,-83
2023-04-08 20:21:58,6.20,6.20,6.20,99.90,1035471,28,19916,-83
2023-04-08 20:22:29,6.10,6.10,6.10,99.90,1032543,28,20427,-84
2023-04-08 20:22:59,6.10,6.10,6.10,99.90,1036861,28,19909,-83
2023-04-08 20:23:30,6.10,6.10,6.10,99.90,1036000,28,20004,-84
2023-04-08 20:24:01,6.10,6.10,6.10,99.90,1035241,28,19906,-83
2023-04-08 20:24:31,6.10,6.10,6.10,99.90,1037332,28,19928,-83
2023-04-08 20:25:03,6.00,6.00,6.00,99.90,1028960,28,19910,-84
2023-04-08 20:25:33,6.00,6.00,6.00,99.90,1031210,28,19917,-83
2023-04-08 20:26:04,6.00,6.00,6.00,99.90,1029147,28,20281,-84
2023-04-08 20:26:34,6.00,6.00,6.00,99.90,1030618,28,19968,-84
2023-04-08 20:27:05,6.00,6.00,6.00,99.90,1032213,28,19931,-83
2023-04-08 20:27:36,5.90,5.90,5.90,99.90,1034364,28,19935,-83
2023-04-08 20:28:07,5.90,5.90,5.90,99.90,1029997,28,19945,-83
2023-04-08 20:28:38,6.00,6.00,6.00,99.90,1031392,28,20353,-84
2023-04-08 20:29:08,6.00,6.00,6.00,99.90,1030456,28,19988,-83
2023-04-08 20:29:41,6.00,6.00,6.00,99.90,1025456,28,19906,-84
2023-04-08 20:30:12,6.00,6.00,6.00,99.90,1024767,28,20400,-83
2023-04-08 20:30:43,6.10,6.10,6.10,99.90,1024998,28,19919,-83
2023-04-08 20:31:14,6.10,6.10,6.10,99.90,1028378,28,20201,-84
2023-04-08 20:31:45,6.10,6.10,6.10,99.90,1033112,28,19960,-83
2023-04-08 20:32:16,6.10,6.10,6.10,99.90,1034529,28,19909,-83
2023-04-08 20:32:47,6.10,6.10,6.10,99.90,1034999,28,19947,-82
2023-04-08 20:33:18,6.10,6.10,6.10,99.90,1032119,28,19948,-83
2023-04-08 20:33:48,6.00,6.00,6.00,99.90,1032802,28,19993,-83
2023-04-08 20:34:19,6.00,6.00,6.00,99.90,1025832,28,20036,-84
2023-04-08 20:34:50,6.00,6.00,6.00,99.90,1028693,28,19906,-84
2023-04-08 20:35:23,6.00,6.00,6.00,99.90,1031793,28,19910,-82
2023-04-08 20:35:56,6.00,6.00,6.00,99.90,1030060,28,20428,-85
2023-04-08 20:36:29,6.00,6.00,6.00,99.90,1035341,28,20023,-84
2023-04-08 20:37:00,6.00,6.00,6.00,99.90,1028851,28,20436,-82
2023-04-08 20:37:31,5.90,5.90,5.90,99.90,1030770,28,19906,-81
2023-04-08 20:38:01,5.90,5.90,5.90,99.90,1031223,28,20416,-82
2023-04-08 20:38:34,5.90,5.90,5.90,99.90,1030146,28,19905,-82
2023-04-08 20:39:04,5.90,5.90,5.90,99.90,1034466,28,20396,-82
2023-04-08 20:39:35,5.80,5.80,5.80,99.90,1034020,28,20019,-82
2023-04-08 20:40:06,5.90,5.90,5.90,99.90,1033727,28,19914,-82
2023-04-08 20:40:42,5.80,5.80,5.80,99.90,1022809,28,20314,-84
2023-04-08 20:41:16,5.90,5.90,5.90,99.90,1021605,28,19918,-83
2023-04-08 20:41:47,5.90,5.90,5.90,99.90,1023761,28,19906,-84
2023-04-08 20:42:18,5.90,5.90,5.90,99.90,1028131,28,19906,-84
2023-04-08 20:42:48,5.90,5.90,5.90,99.90,1030095,28,20290,-83
2023-04-08 20:43:19,5.90,5.90,5.90,99.90,1033267,28,19905,-85
2023-04-08 20:43:50,5.90,5.90,5.90,99.90,1041162,28,19912,-84
2023-04-08 20:44:21,5.90,5.90,5.90,99.90,1041602,28,20276,-83
2023-04-08 20:44:52,5.90,5.90,5.90,99.90,1036115,28,19996,-83
2023-04-08 20:45:23,5.90,5.90,5.90,99.90,1041542,28,19917,-84
2023-04-08 20:45:54,5.80,5.80,5.80,99.90,1039340,28,19916,-83
2023-04-08 20:46:24,5.80,5.80,5.80,99.90,1037282,28,19909,-84
2023-04-08 20:46:55,5.80,5.80,5.80,99.90,1040976,28,19909,-84
2023-04-08 20:47:26,5.90,5.90,5.90,99.90,1040197,28,19913,-84
2023-04-08 20:47:56,5.80,5.80,5.80,99.90,1035203,28,19917,-84
2023-04-08 20:48:28,5.90,5.90,5.90,99.90,1033815,28,19997,-84
2023-04-08 20:48:58,5.90,5.90,5.90,99.90,1036426,28,20302,-84
2023-04-08 20:49:29,5.80,5.80,5.80,99.90,1032988,28,19992,-82
2023-04-08 20:50:00,5.90,5.90,5.90,99.90,1032432,28,20512,-84
2023-04-08 20:50:31,5.90,5.90,5.90,99.90,1034186,28,19913,-84
2023-04-08 20:51:02,5.90,5.90,5.90,99.90,1032499,28,20324,-84
2023-04-08 20:51:33,5.90,5.90,5.90,99.90,1030409,28,19996,-84
2023-04-08 20:52:04,5.80,5.80,5.80,99.90,1033588,28,20305,-84
2023-04-08 20:52:35,5.80,5.80,5.80,99.90,1033228,28,20019,-84
2023-04-08 20:53:06,5.80,5.80,5.80,99.90,1034789,28,19956,-82
2023-04-08 20:53:36,5.80,5.80,5.80,99.90,1029704,28,20304,-82
2023-04-08 20:54:07,5.80,5.80,5.80,99.90,1028503,28,19992,-85
2023-04-08 20:54:38,5.80,5.80,5.80,99.90,1028296,28,20453,-82
2023-04-08 20:55:09,5.80,5.80,5.80,99.90,1034278,28,19913,-84
2023-04-08 20:56:33,5.80,5.80,5.80,99.90,1029660,28,20412,-86
2023-04-08 20:57:04,5.80,5.80,5.80,99.90,1029306,28,19925,-83
2023-04-08 20:57:35,5.70,5.70,5.70,99.90,1036067,28,20549,-83
2023-04-08 20:58:06,5.80,5.80,5.80,99.90,1034657,28,19905,-83
2023-04-08 20:58:37,5.80,5.80,5.80,99.90,1034783,28,19905,-83
2023-04-08 20:59:08,5.80,5.80,5.80,99.90,1034032,28,20360,-83
2023-04-08 20:59:40,5.80,5.80,5.80,99.90,1032546,28,19910,-83
2023-04-08 21:00:12,5.80,5.80,5.80,99.90,1027485,28,20406,-83
2023-04-08 21:00:43,5.90,5.90,5.90,99.90,1022504,28,20408,-83
2023-04-08 21:01:13,5.90,5.90,5.90,99.90,1024112,28,19913,-83
2023-04-08 21:01:44,5.80,5.80,5.80,99.90,1023354,28,19932,-83
2023-04-08 21:02:16,5.90,5.90,5.90,99.90,1028423,28,19906,-83
2023-04-08 21:02:47,5.90,5.90,5.90,99.90,1022892,28,19996,-83
2023-04-08 21:03:20,5.90,5.90,5.90,99.90,1028544,28,20073,-84
2023-04-08 21:03:53,5.90,5.90,5.90,99.90,1020036,28,19907,-83
2023-04-08 21:04:26,5.90,5.90,5.90,99.90,1024132,28,19914,-84
2023-04-08 21:04:57,5.90,5.90,5.90,99.90,1026823,28,20277,-83
2023-04-08 21:05:28,5.90,5.90,5.90,99.90,1030536,28,20008,-83
2023-04-08 21:05:58,6.00,6.00,6.00,99.90,1032031,28,19905,-83
2023-04-08 21:06:30,5.90,5.90,5.90,99.90,1038040,28,19904,-83
2023-04-08 21:07:01,5.90,5.90,5.90,99.90,1032825,28,19965,-83
2023-04-08 21:07:33,6.00,6.00,6.00,99.90,1035941,28,19909,-84
2023-04-08 21:08:04,5.90,5.90,5.90,99.90,1036478,28,19912,-83
2023-04-08 21:08:35,6.00,6.00,6.00,99.90,1034359,28,19995,-83
2023-04-08 21:09:06,5.90,5.90,5.90,99.90,1042682,28,20203,-83
2023-04-08 21:09:36,6.00,6.00,6.00,99.90,1037995,28,19924,-83
2023-04-08 21:10:10,6.00,6.00,6.00,99.90,1033575,28,19915,-83
2023-04-08 21:10:43,6.00,6.00,6.00,99.90,1035288,28,19910,-83
2023-04-08 21:11:14,6.00,6.00,6.00,99.90,1034029,28,20004,-83
2023-04-08 21:11:45,6.00,6.00,6.00,99.90,1029701,28,19917,-83
2023-04-08 21:12:15,6.00,6.00,6.00,99.90,1032694,28,19993,-83
2023-04-08 21:12:46,6.00,6.00,6.00,99.90,1034181,28,19996,-83
2023-04-08 21:13:17,6.00,6.00,6.00,99.90,1040116,28,19909,-83
2023-04-08 21:13:47,6.00,6.00,6.00,99.90,1039495,28,20125,-83
2023-04-08 21:14:18,5.90,5.90,5.90,99.90,1036703,28,19987,-83
2023-04-08 21:14:49,5.90,5.90,5.90,99.90,1033360,28,20000,-84
2023-04-08 21:15:20,6.00,6.00,6.00,99.90,1036873,28,20348,-83
2023-04-08 21:15:51,6.00,6.00,6.00,99.90,1032504,28,19902,-83
2023-04-08 21:16:21,6.00,6.00,6.00,99.90,1035259,28,19913,-83
2023-04-08 21:16:52,5.90,5.90,5.90,99.90,1037099,28,20015,-83
2023-04-08 21:17:23,6.00,6.00,6.00,99.90,1037961,28,19925,-83
2023-04-08 21:17:56,6.00,6.00,6.00,99.90,1038536,28,19913,-82
2023-04-08 21:18:27,6.00,6.00,6.00,99.90,1038589,28,19912,-82
2023-04-08 21:19:00,6.00,6.00,6.00,99.90,1040264,28,19908,-83
2023-04-08 21:19:30,6.00,6.00,6.00,99.90,1037736,28,20122,-83
2023-04-08 21:20:02,6.00,6.00,6.00,99.90,1035475,28,19908,-83
2023-04-08 21:20:35,6.00,6.00,6.00,99.90,1031760,28,20004,-83
2023-04-08 21:21:05,6.00,6.00,6.00,99.90,1035080,28,19996,-83
2023-04-08 21:21:36,6.00,6.00,6.00,99.90,1031440,28,19925,-83
2023-04-08 21:22:16,6.00,6.00,6.00,99.90,1036848,28,20040,-83
2023-04-08 21:22:46,6.00,6.00,6.00,99.90,1035487,28,19909,-83
2023-04-08 21:23:17,6.00,6.00,6.00,99.90,1033622,28,20454,-83
2023-04-08 21:23:48,6.00,6.00,6.00,99.90,1031247,28,19910,-84
2023-04-08 21:24:18,6.00,6.00,6.00,99.90,1032427,28,20129,-83
2023-04-08 21:24:51,5.90,5.90,5.90,99.90,1028861,28,19909,-84
2023-04-08 21:25:23,5.90,5.90,5.90,99.90,1035219,28,19909,-83
2023-04-08 21:25:54,5.90,5.90,5.90,99.90,1033269,28,20412,-84
2023-04-08 21:26:25,5.80,5.80,5.80,99.90,1030957,28,19944,-83
2023-04-08 21:26:56,5.80,5.80,5.80,99.90,1028805,28,19945,-83
2023-04-08 21:28:15,5.90,5.90,5.90,99.90,1028431,28,20274,-83
2023-04-08 21:28:56,5.90,5.90,5.90,99.90,1013191,29,19915,-83
2023-04-08 21:29:41,5.90,5.90,5.90,99.90,1000881,29,19908,-83
2023-04-08 21:30:22,5.80,5.80,5.80,99.90,1005882,29,20246,-83
2023-04-08 21:31:33,5.80,5.80,5.80,99.90,1011951,29,19911,-83
2023-04-08 21:32:45,5.90,5.90,5.90,99.90,1038530,28,19975,-84
2023-04-08 21:33:38,5.90,5.90,5.90,99.90,1031981,28,20349,-83
2023-04-08 21:34:09,5.90,5.90,5.90,99.90,1030521,28,20004,-83
2023-04-08 21:34:51,5.90,5.90,5.90,99.90,1029517,28,19923,-83
2023-04-08 21:35:40,5.90,5.90,5.90,99.90,1030814,28,19913,-83
2023-04-08 21:36:40,5.90,5.90,5.90,99.90,1038776,28,20375,-83
2023-04-08 21:38:07,5.90,5.90,5.90,99.90,1025760,28,20154,-83
2023-04-08 21:38:41,5.90,5.90,5.90,99.90,1030892,28,20328,-83
2023-04-08 21:39:23,5.90,5.90,5.90,99.90,1038039,28,19928,-83
2023-04-08 21:41:49,5.90,5.90,5.90,99.90,1033091,28,19929,-82
2023-04-08 21:42:39,5.90,5.90,5.90,99.90,1042615,28,20371,-83
2023-04-08 21:43:28,6.00,6.00,6.00,99.90,1044544,28,20000,-83
2023-04-08 21:44:02,6.00,6.00,6.00,99.90,1036364,28,20304,-83
2023-04-08 21:44:51,6.00,6.00,6.00,99.90,1037177,28,22907,-84
2023-04-08 21:45:24,6.00,6.00,6.00,99.90,1045235,28,20003,-84
2023-04-08 21:46:30,6.00,6.00,6.00,99.90,1043670,28,19916,-83
2023-04-08 21:47:04,6.00,6.00,6.00,99.90,1034811,28,19910,-83
2023-04-08 21:48:01,6.00,6.00,6.00,99.90,1039133,28,19919,-83
2023-04-08 21:48:42,5.90,5.90,5.90,99.90,1032924,28,19971,-83
2023-04-08 21:50:03,5.90,5.90,5.90,99.90,1037354,28,19975,-82
2023-04-08 21:53:27,6.00,6.00,6.00,99.90,1027728,28,19952,-83
2023-04-08 21:54:26,6.00,6.00,6.00,99.90,1033398,28,20265,-85
2023-04-08 21:54:57,5.90,5.90,5.90,99.90,1032767,28,20348,-84
2023-04-08 21:55:40,6.00,6.00,6.00,99.90,1039014,28,19905,-83
2023-04-08 21:56:45,6.00,6.00,6.00,99.90,1035369,28,20017,-83
2023-04-08 21:57:45,6.00,6.00,6.00,99.90,1039965,28,21248,-83
2023-04-08 21:58:22,5.90,5.90,5.90,99.90,1040226,28,20475,-83
2023-04-08 21:59:06,5.90,5.90,5.90,99.90,1037197,28,20020,-82
2023-04-08 21:59:40,5.90,5.90,5.90,99.90,1035313,28,20012,-83
2023-04-08 22:00:12,6.00,6.00,6.00,99.90,1036441,28,19931,-83
2023-04-08 22:00:43,6.00,6.00,6.00,99.90,1036010,28,20016,-83
2023-04-08 22:01:15,5.90,5.90,5.90,99.90,1040174,28,19904,-84
2023-04-08 22:01:45,6.00,6.00,6.00,99.90,1034512,28,19905,-83
2023-04-08 22:02:16,6.00,6.00,6.00,99.90,1032825,28,19910,-82
2023-04-08 22:02:47,6.00,6.00,6.00,99.90,1030906,28,19960,-83
2023-04-08 22:03:21,6.00,6.00,6.00,99.90,1036311,28,19905,-83
2023-04-08 22:03:54,6.00,6.00,6.00,99.90,1036539,28,19917,-84
2023-04-08 22:04:28,6.00,6.00,6.00,99.90,1045054,28,20429,-83
2023-04-08 22:04:59,6.00,6.00,6.00,99.90,1032199,28,20009,-83
2023-04-08 22:05:32,6.10,6.10,6.10,99.90,1038923,28,19915,-84
2023-04-08 22:06:05,6.00,6.00,6.00,99.90,1039027,28,20478,-85
2023-04-08 22:06:36,6.00,6.00,6.00,99.90,1041737,28,19905,-83
2023-04-08 22:07:07,6.00,6.00,6.00,99.90,1036779,28,19953,-83
2023-04-08 22:07:40,6.00,6.00,6.00,99.90,1040586,28,19934,-84
2023-04-08 22:08:11,6.00,6.00,6.00,99.90,1038480,28,21075,-84
2023-04-08 22:08:45,6.00,6.00,6.00,99.90,1039201,28,19905,-84
2023-04-08 22:09:16,6.00,6.00,6.00,99.90,1035829,28,19939,-83
2023-04-08 22:09:53,6.00,6.00,6.00,99.90,1040712,28,20288,-83
2023-04-08 22:10:29,6.00,6.00,6.00,99.90,1037109,28,19909,-83
2023-04-08 22:11:26,6.00,6.00,6.00,99.90,1037209,28,20387,-84
2023-04-08 22:12:04,6.00,6.00,6.00,99.90,1031399,28,19913,-83
2023-04-08 22:12:59,6.00,6.00,6.00,99.90,1035497,28,19920,-84
2023-04-08 22:14:27,6.00,6.00,6.00,99.90,1028745,28,20310,-83
2023-04-08 22:15:03,6.00,6.00,6.00,99.90,1042110,28,19998,-83
2023-04-08 22:15:48,6.00,6.00,6.00,99.90,1036183,28,20368,-83
2023-04-08 22:17:03,6.00,6.00,6.00,99.90,1044446,28,20800,-83
2023-04-08 22:17:34,5.90,5.90,5.90,99.90,1043583,28,19915,-83
2023-04-08 22:18:28,5.90,5.90,5.90,99.90,1044801,28,19905,-83
2023-04-08 22:19:20,5.90,5.90,5.90,99.90,1034201,28,20178,-84
2023-04-08 22:20:24,5.90,5.90,5.90,99.90,1039558,28,19948,-83
2023-04-08 22:21:10,5.80,5.80,5.80,99.90,1037019,28,19913,-83
2023-04-08 22:21:41,5.90,5.90,5.90,99.90,1032391,28,20058,-84
2023-04-08 22:22:16,5.90,5.90,5.90,99.90,1040014,28,19957,-83
2023-04-08 22:23:24,5.80,5.80,5.80,99.90,1040697,28,19957,-84
2023-04-08 22:24:11,5.90,5.90,5.90,99.90,1032713,28,20545,-83
2023-04-08 22:24:42,5.80,5.80,5.80,99.90,1040395,28,19920,-83
2023-04-08 22:25:30,5.80,5.80,5.80,99.90,1038058,28,20118,-83
2023-04-08 22:26:10,5.80,5.80,5.80,99.90,1037734,28,19963,-83
2023-04-08 22:26:59,5.90,5.90,5.90,99.90,1043164,28,20386,-83
2023-04-08 22:28:55,5.80,5.80,5.80,99.90,1025561,28,20487,-83
2023-04-08 22:29:26,5.80,5.80,5.80,99.90,1029593,28,21081,-83
2023-04-08 22:29:56,5.80,5.80,5.80,99.90,1029763,28,19909,-83
2023-04-08 22:30:27,5.80,5.80,5.80,99.90,1031349,28,20001,-84
2023-04-08 22:30:58,5.90,5.90,5.90,99.90,1027869,28,19928,-82
2023-04-08 22:31:29,5.80,5.80,5.80,99.90,1027036,28,19914,-83
2023-04-08 22:32:00,5.80,5.80,5.80,99.90,1024617,28,19914,-83
2023-04-08 22:32:30,5.90,5.90,5.90,99.90,1025576,28,19906,-83
2023-04-08 22:33:01,5.90,5.90,5.90,99.90,1026601,28,20001,-86
2023-04-08 22:33:32,5.90,5.90,5.90,99.90,1031765,28,19959,-83
2023-04-08 22:34:02,5.90,5.90,5.90,99.90,1026534,28,19911,-84
2023-04-08 22:34:35,5.90,5.90,5.90,99.90,1033767,28,19906,-82
2023-04-08 22:35:06,5.90,5.90,5.90,99.90,1038759,28,20418,-83
2023-04-08 22:35:37,5.90,5.90,5.90,99.90,1041074,28,19909,-84
2023-04-08 22:36:10,5.90,5.90,5.90,99.90,1040038,28,20279,-84
2023-04-08 22:36:41,5.90,5.90,5.90,99.90,1040365,28,20327,-84
2023-04-08 22:37:11,5.90,5.90,5.90,99.90,1038978,28,20017,-84
2023-04-08 22:37:45,5.90,5.90,5.90,99.90,1036893,28,19959,-84
2023-04-08 22:38:15,5.90,5.90,5.90,99.90,1036975,28,20172,-83
2023-04-08 22:38:46,5.90,5.90,5.90,99.90,1038724,28,20319,-83
2023-04-08 22:39:38,5.90,5.90,5.90,99.90,1040477,28,19905,-83
2023-04-08 22:40:35,6.00,6.00,6.00,99.90,1040379,28,20491,-83
2023-04-08 22:41:41,6.00,6.00,6.00,99.90,1040447,28,19924,-84
2023-04-08 22:42:41,6.00,6.00,6.00,99.90,1040826,28,19913,-86
2023-04-08 22:43:11,6.00,6.00,6.00,99.90,1034630,28,19957,-83
2023-04-08 22:44:17,6.00,6.00,6.00,99.90,1041135,28,19916,-83
2023-04-08 22:44:48,6.00,6.00,6.00,99.90,1033037,28,20110,-83
2023-04-08 22:45:25,6.00,6.00,6.00,99.90,1027789,28,19917,-83
2023-04-08 22:46:54,6.00,6.00,6.00,99.90,1031057,28,19949,-84
2023-04-08 22:47:28,6.00,6.00,6.00,99.90,1032107,28,20132,-84
2023-04-08 22:48:01,6.00,6.00,6.00,99.90,1034102,28,19909,-84
2023-04-08 22:48:36,6.00,6.00,6.00,99.90,1024006,28,20001,-83
2023-04-08 22:49:13,6.00,6.00,6.00,99.90,1032771,28,20360,-83
2023-04-08 22:49:49,6.00,6.00,6.00,99.90,1032166,28,19920,-83
2023-04-08 22:50:43,6.00,6.00,6.00,99.90,1038624,28,20414,-83
2023-04-08 22:51:25,6.00,6.00,6.00,99.90,1030975,28,19963,-83
2023-04-08 22:51:56,6.00,6.00,6.00,99.90,1034526,28,19915,-84
2023-04-08 22:52:26,5.90,5.90,5.90,99.90,1034542,28,19963,-84
2023-04-08 22:53:19,5.90,5.90,5.90,99.90,1033919,28,19913,-83
2023-04-08 22:53:50,5.90,5.90,5.90,99.90,1037530,28,20000,-83
2023-04-08 22:54:51,5.90,5.90,5.90,99.90,1038883,28,19911,-84
2023-04-08 22:57:09,5.90,5.90,5.90,99.90,1028998,28,20002,-86
2023-04-08 22:57:45,5.90,5.90,5.90,99.90,1033967,28,19913,-84
2023-04-08 22:58:24,5.80,5.80,5.80,99.90,1038986,28,19913,-83
2023-04-08 22:58:57,5.80,5.80,5.80,99.90,1039961,28,19909,-83
2023-04-08 22:59:40,5.80,5.80,5.80,99.90,1034510,28,20362,-84
2023-04-08 23:00:43,5.80,5.80,5.80,99.90,1034980,28,20416,-83
2023-04-08 23:01:21,5.80,5.80,5.80,99.90,1029047,28,19928,-83
2023-04-08 23:01:52,5.90,5.90,5.90,99.90,1028265,28,19960,-84
2023-04-08 23:02:28,5.90,5.90,5.90,99.90,1032670,28,19914,-82
2023-04-08 23:03:03,5.90,5.90,5.90,99.90,1025830,28,19918,-83
2023-04-08 23:03:48,5.90,5.90,5.90,99.90,1024389,28,19910,-84
2023-04-08 23:04:22,6.00,6.00,6.00,99.90,1024920,28,20405,-84
2023-04-08 23:05:09,6.00,6.00,6.00,99.90,1032114,28,20276,-83
2023-04-08 23:05:45,6.00,6.00,6.00,99.90,1028383,28,19957,-84
2023-04-08 23:06:27,6.00,6.00,6.00,99.90,1038174,28,20427,-84
2023-04-08 23:07:09,6.00,6.00,6.00,99.90,1042372,28,20426,-84
2023-04-08 23:07:55,6.00,6.00,6.00,99.90,1037070,28,20526,-83
2023-04-08 23:08:43,6.00,6.00,6.00,99.90,1037244,28,20065,-82
2023-04-08 23:09:22,6.00,6.00,6.00,99.90,1034648,28,20416,-83
2023-04-08 23:09:55,6.00,6.00,6.00,99.90,1035308,28,20613,-83
2023-04-08 23:10:28,6.00,6.00,6.00,99.90,1038047,28,20281,-83
2023-04-08 23:11:08,6.00,6.00,6.00,99.90,1035446,28,19910,-82
2023-04-08 23:12:01,6.00,6.00,6.00,99.90,1029181,28,20436,-82
2023-04-08 23:12:35,6.00,6.00,6.00,99.90,1034160,28,19913,-83
2023-04-08 23:13:05,5.90,5.90,5.90,99.90,1034352,28,19913,-83
2023-04-08 23:13:39,5.90,5.90,5.90,99.90,1033226,28,19905,-83
2023-04-08 23:14:10,5.90,5.90,5.90,99.90,1032867,28,19984,-84
2023-04-08 23:14:41,5.90,5.90,5.90,99.90,1030308,28,20005,-84
2023-04-08 23:15:12,5.90,5.90,5.90,99.90,1032636,28,19932,-83
2023-04-08 23:15:43,5.90,5.90,5.90,99.90,1038242,28,20380,-84
2023-04-08 23:16:13,5.90,5.90,5.90,99.90,1037604,28,19917,-83
2023-04-08 23:16:44,5.90,5.90,5.90,99.90,1030979,28,19967,-84
2023-04-08 23:17:14,5.90,5.90,5.90,99.90,1025397,28,20165,-84
2023-04-08 23:17:45,5.90,5.90,5.90,99.90,1027090,28,19980,-85
2023-04-08 23:18:16,5.90,5.90,5.90,99.90,1029705,28,19910,-83
2023-04-08 23:18:47,5.80,5.80,5.80,99.90,1034165,28,19920,-82
2023-04-08 23:19:17,5.80,5.80,5.80,99.90,1036597,28,20012,-83
2023-04-08 23:19:48,5.80,5.80,5.80,99.90,1034628,28,19940,-83
2023-04-08 23:20:19,5.90,5.90,5.90,99.90,1028597,28,19906,-82
2023-04-08 23:20:59,5.90,5.90,5.90,99.90,1025588,28,19906,-82
2023-04-08 23:21:30,5.90,5.90,5.90,99.90,1032519,28,19905,-84
2023-04-08 23:22:00,5.90,5.90,5.90,99.90,1026285,28,19956,-82
2023-04-08 23:22:41,5.90,5.90,5.90,99.90,1025917,28,20451,-84
2023-04-08 23:23:11,5.90,5.90,5.90,99.90,1027925,28,19910,-83
2023-04-08 23:23:42,6.00,6.00,6.00,99.90,1028566,28,19910,-83
2023-04-08 23:24:13,6.00,6.00,6.00,99.90,1033837,28,19913,-84
2023-04-08 23:24:43,6.00,6.00,6.00,99.90,1032458,28,19920,-82
2023-04-08 23:25:14,5.90,5.90,5.90,99.90,1034511,28,20027,-84
2023-04-08 23:25:48,6.00,6.00,6.00,99.90,1033048,28,19936,-84
2023-04-08 23:26:19,5.90,5.90,5.90,99.90,1030574,28,20478,-84
2023-04-08 23:26:50,5.90,5.90,5.90,99.90,1026265,28,19914,-85
2023-04-08 23:27:21,5.90,5.90,5.90,99.90,1028436,28,19933,-83
2023-04-08 23:27:51,5.90,5.90,5.90,99.90,1028567,28,19921,-82
2023-04-08 23:28:22,5.90,5.90,5.90,99.90,1027317,28,20184,-83
2023-04-08 23:28:53,5.90,5.90,5.90,99.90,1036347,28,20212,-83
2023-04-08 23:29:26,5.90,5.90,5.90,99.90,1036233,28,19918,-83
2023-04-08 23:29:56,6.00,6.00,6.00,99.90,1036525,28,19910,-83
2023-04-08 23:30:27,5.90,5.90,5.90,99.90,1033237,28,19917,-84
2023-04-08 23:30:58,6.00,6.00,6.00,99.90,1037826,28,19940,-83
2023-04-08 23:31:31,6.00,6.00,6.00,99.90,1030275,28,19929,-83
2023-04-08 23:32:02,6.00,6.00,6.00,99.90,1038656,28,19927,-82
2023-04-08 23:32:33,6.00,6.00,6.00,99.90,1035322,28,20126,-84
2023-04-08 23:33:07,6.00,6.00,6.00,99.90,1036904,28,19920,-83
2023-04-08 23:33:38,6.00,6.00,6.00,99.90,1030133,28,20266,-83
2023-04-08 23:34:10,6.00,6.00,6.00,99.90,1036632,28,19913,-83
2023-04-08 23:34:40,6.00,6.00,6.00,99.90,1031692,28,20270,-83
2023-04-08 23:35:11,6.00,6.00,6.00,99.90,1034648,28,19909,-84
2023-04-08 23:35:41,5.90,5.90,5.90,99.90,1031838,28,19910,-83
2023-04-08 23:36:12,5.90,5.90,5.90,99.90,1032310,28,20004,-84
2023-04-08 23:36:43,5.90,5.90,5.90,99.90,1029926,28,19925,-84
2023-04-08 23:37:13,5.90,5.90,5.90,99.90,1034060,28,19984,-83
2023-04-08 23:37:44,5.90,5.90,5.90,99.90,1037454,28,19909,-84
2023-04-08 23:38:15,6.00,6.00,6.00,99.90,1039731,28,19931,-84
2023-04-08 23:38:45,5.90,5.90,5.90,99.90,1032942,28,20407,-84
2023-04-08 23:39:16,5.90,5.90,5.90,99.90,1035461,28,19909,-84
2023-04-08 23:39:47,5.90,5.90,5.90,99.90,1033750,28,20584,-84
2023-04-08 23:40:20,5.90,5.90,5.90,99.90,1035326,28,19913,-83
2023-04-08 23:40:51,5.90,5.90,5.90,99.90,1039858,28,20064,-83
2023-04-08 23:41:24,5.90,5.90,5.90,99.90,1036888,28,20382,-83
2023-04-08 23:41:56,5.90,5.90,5.90,99.90,1040825,28,20267,-83
2023-04-08 23:42:26,6.00,6.00,6.00,99.90,1037453,28,19937,-84
2023-04-08 23:42:57,5.90,5.90,5.90,99.90,1041018,28,19936,-83
2023-04-08 23:43:31,6.00,6.00,6.00,99.90,1037047,28,19907,-83
2023-04-08 23:44:01,6.00,6.00,6.00,99.90,1032075,28,19909,-83
2023-04-08 23:44:35,5.90,5.90,5.90,99.90,1034310,28,19909,-84
2023-04-08 23:45:06,5.90,5.90,5.90,99.90,1030974,28,19937,-83
2023-04-08 23:45:37,5.90,5.90,5.90,99.90,1030271,28,20327,-83
2023-04-08 23:46:07,5.90,5.90,5.90,99.90,1033084,28,19906,-84
2023-04-08 23:46:38,5.90,5.90,5.90,99.90,1032901,28,20170,-83
2023-04-08 23:47:09,5.90,5.90,5.90,99.90,1030255,28,19931,-83
2023-04-08 23:47:42,5.80,5.80,5.80,99.90,1029535,28,19920,-83
2023-04-08 23:48:13,5.80,5.80,5.80,99.90,1029209,28,20428,-83
2023-04-08 23:48:44,5.90,5.90,5.90,99.90,1031969,28,19909,-83
2023-04-08 23:49:15,5.90,5.90,5.90,99.90,1036022,28,19920,-83
2023-04-08 23:49:45,5.90,5.90,5.90,99.90,1035830,28,19943,-84
2023-04-08 23:50:16,5.90,5.90,5.90,99.90,1034444,28,19913,-83
2023-04-08 23:50:51,5.90,5.90,5.90,99.90,1034831,28,20695,-83
2023-04-08 23:51:22,5.90,5.90,5.90,99.90,1034413,28,19910,-84
2023-04-08 23:51:52,5.90,5.90,5.90,99.90,1034951,28,19909,-84
2023-04-08 23:52:23,5.90,5.90,5.90,99.90,1035688,28,20465,-84
2023-04-08 23:52:54,5.90,5.90,5.90,99.90,1032018,28,19902,-84
2023-04-08 23:53:28,6.00,6.00,6.00,99.90,1020033,28,20028,-83
2023-04-08 23:53:59,5.90,5.90,5.90,99.90,1024419,28,20884,-83
2023-04-08 23:54:32,5.90,5.90,5.90,99.90,1026003,28,19906,-83
2023-04-08 23:55:05,5.90,5.90,5.90,99.90,1028859,28,19918,-83
2023-04-08 23:55:54,5.90,5.90,5.90,99.90,1035136,28,19913,-84
2023-04-08 23:56:26,5.90,5.90,5.90,99.90,1036465,28,19916,-84
2023-04-08 23:56:56,5.90,5.90,5.90,99.90,1036863,28,20004,-84
2023-04-08 23:57:27,6.00,6.00,6.00,99.90,1036035,28,19905,-84
2023-04-08 23:57:58,6.00,6.00,6.00,99.90,1037099,28,19909,-84
2023-04-08 23:58:32,5.90,5.90,5.90,99.90,1031777,28,20012,-84
2023-04-08 23:59:02,5.90,5.90,5.90,99.90,1029151,28,20409,-84
2023-04-08 23:59:33,5.90,5.90,5.90,99.90,1030883,28,19944,-84