2023-04-08 00:00:16,6.20,6.20,6.20,99.90,1039327,28,20003,-68
2023-04-08 00:00:46,6.20,6.20,6.20,99.90,1043886,28,20386,-68
2023-04-08 00:01:17,6.20,6.20,6.20,99.90,1039849,28,20501,-68
2023-04-08 00:01:47,6.20,6.20,6.20,99.90,1043637,28,19951,-68
2023-04-08 00:02:18,6.20,6.20,6.20,99.90,1041768,28,19956,-68
2023-04-08 00:02:48,6.20,6.20,6.20,99.90,1040531,28,20309,-68
2023-04-08 00:03:20,6.20,6.20,6.20,99.90,1040714,28,20435,-68
2023-04-08 00:03:50,6.20,6.20,6.20,99.90,1040600,28,19908,-68
2023-04-08 00:04:21,6.20,6.20,6.20,99.90,1040734,28,20316,-69
2023-04-08 00:04:52,6.20,6.20,6.20,99.90,1040555,28,20550,-69
2023-04-08 00:05:22,6.20,6.20,6.20,99.90,1040746,28,19908,-69
2023-04-08 00:05:53,6.20,6.20,6.20,99.90,1040951,28,19920,-68
2023-04-08 00:06:23,6.20,6.20,6.20,99.90,1036209,28,19909,-69
2023-04-08 00:06:55,6.20,6.20,6.20,99.90,1036347,28,20079,-69
2023-04-08 00:07:25,6.20,6.20,6.20,99.90,1040028,28,20021,-69
2023-04-08 00:07:56,6.10,6.10,6.10,99.90,1038415,28,20229,-70
2023-04-08 00:08:27,6.10,6.10,6.10,99.90,1041645,28,19928,-68
2023-04-08 00:08:57,6.10,6.10,6.10,99.90,1041359,28,19992,-68
2023-04-08 00:09:28,6.10,6.10,6.10,99.90,1041012,28,19913,-68
2023-04-08 00:09:58,6.10,6.10,6.10,99.90,1038929,28,20209,-68
2023-04-08 00:10:29,6.10,6.10,6.10,99.90,1043669,28,20007,-68
2023-04-08 00:10:59,6.10,6.10,6.10,99.90,1041374,28,19917,-68
2023-04-08 00:11:30,6.10,6.10,6.10,99.90,1043007,28,20321,-68
2023-04-08 00:12:01,6.10,6.10,6.10,99.90,1042392,28,19908,-67
2023-04-08 00:12:32,6.10,6.10,6.10,99.90,1040785,28,19909,-69
2023-04-08 00:13:02,6.10,6.10,6.10,99.90,1043324,28,20376,-69
2023-04-08 00:13:33,6.10,6.10,6.10,99.90,1037493,28,20348,-68
2023-04-08 00:14:03,6.10,6.10,6.10,99.90,1039913,28,20340,-70
2023-04-08 00:14:34,6.10,6.10,6.10,99.90,1036432,28,19936,-68
2023-04-08 00:15:05,6.10,6.10,6.10,99.90,1042122,28,20039,-69
2023-04-08 00:15:36,6.10,6.10,6.10,99.90,1041092,28,19991,-69
2023-04-08 00:16:07,6.10,6.10,6.10,99.90,1036517,28,19936,-67
2023-04-08 00:16:37,6.10,6.10,6.10,99.90,1036303,28,20368,-68
2023-04-08 00:17:08,6.10,6.10,6.10,99.90,1037998,28,20015,-67
2023-04-08 00:17:38,6.10,6.10,6.10,99.90,1039062,28,19929,-68
2023-04-08 00:18:09,6.10,6.10,6.10,99.90,1039794,28,20363,-68
2023-04-08 00:18:40,6.10,6.10,6.10,99.90,1044402,28,19935,-68
2023-04-08 00:19:11,6.10,6.10,6.10,99.90,1042124,28,19913,-68
2023-04-08 00:19:42,6.20,6.20,6.20,99.90,1041759,28,20382,-68
2023-04-08 00:20:13,6.20,6.20,6.20,99.90,1040693,28,19938,-68
2023-04-08 00:20:43,6.20,6.20,6.20,99.90,1040905,28,20482,-68
2023-04-08 00:21:16,6.20,6.20,6.20,99.90,1038770,28,20007,-69
2023-04-08 00:21:47,6.20,6.20,6.20,99.90,1036122,28,20387,-68
2023-04-08 00:22:18,6.20,6.20,6.20,99.90,1036063,28,19920,-69
2023-04-08 00:22:48,6.20,6.20,6.20,99.90,1036061,28,19909,-67
2023-04-08 00:23:20,6.20,6.20,6.20,99.90,1032150,28,19963,-68
2023-04-08 00:23:51,6.20,6.20,6.20,99.90,1034575,28,20287,-67
2023-04-08 00:24:21,6.20,6.20,6.20,99.90,1038053,28,19913,-70
2023-04-08 00:24:52,6.20,6.20,6.20,99.90,1036584,28,19936,-69
2023-04-08 00:25:22,6.20,6.20,6.20,99.90,1040345,28,20450,-69
2023-04-08 00:25:53,6.20,6.20,6.20,99.90,1036689,28,19910,-67
2023-04-08 00:26:23,6.20,6.20,6.20,99.90,1036139,28,19913,-67
2023-04-08 00:26:55,6.20,6.20,6.20,99.90,1040580,28,19917,-67
2023-04-08 00:27:26,6.20,6.20,6.20,99.90,1041013,28,19912,-68
2023-04-08 00:27:56,6.20,6.20,6.20,99.90,1039189,28,20212,-68
2023-04-08 00:28:27,6.20,6.20,6.20,99.90,1040221,28,20263,-70
2023-04-08 00:28:57,6.20,6.20,6.20,99.90,1040541,28,19905,-67
2023-04-08 00:29:28,6.20,6.20,6.20,99.90,1041754,28,19905,-68
2023-04-08 00:30:02,6.10,6.10,6.10,99.90,1042357,28,19908,-68
2023-04-08 00:30:33,6.10,6.10,6.10,99.90,1038421,28,19970,-68
2023-04-08 00:31:03,6.10,6.10,6.10,99.90,1040406,28,19954,-67
2023-04-08 00:31:34,6.10,6.10,6.10,99.90,1040925,28,19911,-68
2023-04-08 00:32:05,6.10,6.10,6.10,99.90,1044411,28,19940,-68
2023-04-08 00:32:35,6.10,6.10,6.10,99.90,1040032,28,20000,-69
2023-04-08 00:33:07,6.10,6.10,6.10,99.90,1035538,28,19913,-69
2023-04-08 00:33:38,6.10,6.10,6.10,99.90,1033877,28,20000,-67
2023-04-08 00:34:08,6.10,6.10,6.10,99.90,1035587,28,19933,-67
2023-04-08 00:34:39,6.10,6.10,6.10,99.90,1036913,28,20514,-68
2023-04-08 00:35:11,6.10,6.10,6.10,99.90,1042879,28,20004,-68
2023-04-08 00:35:42,6.00,6.00,6.00,99.90,1042070,28,20936,-69
2023-04-08 00:36:13,6.00,6.00,6.00,99.90,1043163,28,19943,-68
2023-04-08 00:36:43,6.00,6.00,6.00,99.90,1042054,28,21108,-68
2023-04-08 00:37:14,6.00,6.00,6.00,99.90,1040557,28,19910,-68
2023-04-08 00:37:45,6.00,6.00,6.00,99.90,1040833,28,20118,-71
2023-04-08 00:38:15,6.00,6.00,6.00,99.90,1035962,28,20469,-69
2023-04-08 00:38:46,6.00,6.00,6.00,99.90,1036002,28,19977,-68
2023-04-08 00:39:17,6.00,6.00,6.00,99.90,1035761,28,19909,-69
2023-04-08 00:39:47,6.00,6.00,6.00,99.90,1036141,28,19914,-69
2023-04-08 00:40:18,6.00,6.00,6.00,99.90,1040668,28,19916,-68
2023-04-08 00:40:48,5.90,5.90,5.90,99.90,1035840,28,19953,-69
2023-04-08 00:41:19,6.00,6.00,6.00,99.90,1036136,28,19913,-70
2023-04-08 00:41:50,5.90,5.90,5.90,99.90,1038441,28,19905,-68
2023-04-08 00:42:21,5.90,5.90,5.90,99.90,1036297,28,19906,-69
2023-04-08 00:42:51,5.90,5.90,5.90,99.90,1041851,28,19970,-69
2023-04-08 00:43:22,5.90,5.90,5.90,99.90,1032564,28,20875,-68
2023-04-08 00:43:53,5.90,5.90,5.90,99.90,1036040,28,19909,-67
2023-04-08 00:44:23,5.90,5.90,5.90,99.90,1036671,28,19948,-68
2023-04-08 00:44:54,5.90,5.90,5.90,99.90,1039359,28,20336,-68
2023-04-08 00:45:24,5.90,5.90,5.90,99.90,1041497,28,19937,-68
2023-04-08 00:45:55,5.90,5.90,5.90,99.90,1040565,28,19909,-68
2023-04-08 00:46:26,5.90,5.90,5.90,99.90,1035987,28,20341,-68
2023-04-08 00:46:56,5.90,5.90,5.90,99.90,1038412,28,19905,-70
2023-04-08 00:47:27,5.80,5.80,5.80,99.90,1037829,28,20003,-68
2023-04-08 00:47:58,5.80,5.80,5.80,99.90,1036388,28,19909,-68
2023-04-08 00:48:28,5.80,5.80,5.80,99.90,1040392,28,19909,-68
2023-04-08 00:49:01,5.80,5.80,5.80,99.90,1040605,28,19954,-68
2023-04-08 00:49:31,5.80,5.80,5.80,99.90,1040896,28,19992,-68
2023-04-08 00:50:03,5.80,5.80,5.80,99.90,1035766,28,20619,-68
2023-04-08 00:50:33,5.80,5.80,5.80,99.90,1036196,28,19921,-68
2023-04-08 00:51:04,5.80,5.80,5.80,99.90,1035527,28,19909,-68
2023-04-08 00:51:38,5.80,5.80,5.80,99.90,1034592,28,19906,-68
2023-04-08 00:52:08,5.80,5.80,5.80,99.90,1035960,28,20023,-68
2023-04-08 00:52:39,5.80,5.80,5.80,99.90,1036207,28,19920,-68
2023-04-08 00:53:10,5.80,5.80,5.80,99.90,1035954,28,19902,-68
2023-04-08 00:53:40,5.80,5.80,5.80,99.90,1038603,28,19905,-68
2023-04-08 00:54:11,5.80,5.80,5.80,99.90,1042212,28,19913,-69
2023-04-08 00:54:42,5.80,5.80,5.80,99.90,1043941,28,19908,-70
2023-04-08 00:55:12,5.80,5.80,5.80,99.90,1036021,28,19910,-67
2023-04-08 00:55:46,5.80,5.80,5.80,99.90,1028063,28,19943,-73
2023-04-08 00:56:17,5.80,5.80,5.80,99.90,1036235,28,19925,-68
2023-04-08 00:56:48,5.80,5.80,5.80,99.90,1039798,28,19974,-68
2023-04-08 00:57:18,5.80,5.80,5.80,99.90,1045210,28,19938,-69
2023-04-08 00:57:49,5.80,5.80,5.80,99.90,1040288,28,19921,-67
2023-04-08 00:58:20,5.80,5.80,5.80,99.90,1040353,28,19951,-68
2023-04-08 00:58:54,5.80,5.80,5.80,99.90,1042559,28,20589,-68
2023-04-08 00:59:25,5.80,5.80,5.80,99.90,1037224,28,20779,-69
2023-04-08 00:59:55,5.80,5.80,5.80,99.90,1043531,28,19999,-70
2023-04-08 01:00:28,5.80,5.80,5.80,99.90,1041607,28,19913,-70
2023-04-08 01:01:11,5.80,5.80,5.80,99.90,1036076,28,20404,-68
2023-04-08 01:01:45,5.80,5.80,5.80,99.90,1030331,28,19932,-68
2023-04-08 01:02:15,5.80,5.80,5.80,99.90,1031857,28,19940,-68
2023-04-08 01:02:58,5.80,5.80,5.80,99.90,1032482,28,20051,-70
2023-04-08 01:03:36,5.80,5.80,5.80,99.90,1035739,28,20257,-68
2023-04-08 01:04:16,5.70,5.70,5.70,99.90,1034839,28,20253,-67
2023-04-08 01:05:01,5.80,5.80,5.80,99.90,1034438,28,20229,-67
2023-04-08 01:05:50,5.70,5.70,5.70,99.90,1036103,28,20247,-67
2023-04-08 01:06:41,5.70,5.70,5.70,99.90,1036082,28,20012,-69
2023-04-08 01:07:14,5.70,5.70,5.70,99.90,1033203,28,19919,-69
2023-04-08 01:07:48,5.80,5.80,5.80,99.90,1036063,28,19920,-70
2023-04-08 01:08:19,5.70,5.70,5.70,99.90,1039979,28,20317,-69
2023-04-08 01:08:50,5.70,5.70,5.70,99.90,1040496,28,19913,-69
2023-04-08 01:09:23,5.70,5.70,5.70,99.90,1040354,28,20201,-69
2023-04-08 01:09:55,5.70,5.70,5.70,99.90,1040597,28,19973,-68
2023-04-08 01:10:27,5.70,5.70,5.70,99.90,1042501,28,19996,-67
2023-04-08 01:11:00,5.70,5.70,5.70,99.90,1042471,28,19988,-68
2023-04-08 01:11:32,5.70,5.70,5.70,99.90,1042145,28,19999,-68
2023-04-08 01:12:05,5.70,5.70,5.70,99.90,1042025,28,20471,-69
2023-04-08 01:12:39,5.70,5.70,5.70,99.90,1042517,28,20020,-69
2023-04-08 01:13:11,5.70,5.70,5.70,99.90,1041786,28,20773,-70
2023-04-08 01:13:43,5.70,5.70,5.70,99.90,1043070,28,20339,-68
2023-04-08 01:14:16,5.70,5.70,5.70,99.90,1042181,28,19909,-68
2023-04-08 01:14:47,5.70,5.70,5.70,99.90,1040635,28,20476,-68
2023-04-08 01:15:18,5.70,5.70,5.70,99.90,1040803,28,19913,-68
2023-04-08 01:15:49,5.70,5.70,5.70,99.90,1038151,28,19920,-67
2023-04-08 01:16:20,5.70,5.70,5.70,99.90,1038241,28,19949,-67
2023-04-08 01:16:54,5.70,5.70,5.70,99.90,1037345,28,20356,-69
2023-04-08 01:17:25,5.70,5.70,5.70,99.90,1038916,28,19987,-68
2023-04-08 01:17:56,5.70,5.70,5.70,99.90,1042211,28,20008,-69
2023-04-08 01:18:28,5.70,5.70,5.70,99.90,1042525,28,19940,-68
2023-04-08 01:18:59,5.70,5.70,5.70,99.90,1042048,28,19922,-68
2023-04-08 01:19:31,5.70,5.70,5.70,99.90,1042954,28,19921,-68
2023-04-08 01:20:03,5.70,5.70,5.70,99.90,1042171,28,20351,-69
2023-04-08 01:20:34,5.70,5.70,5.70,99.90,1042897,28,20240,-69
2023-04-08 01:21:05,5.70,5.70,5.70,99.90,1041649,28,20500,-68
2023-04-08 01:21:36,5.70,5.70,5.70,99.90,1043065,28,20305,-67
2023-04-08 01:22:14,5.70,5.70,5.70,99.90,1038611,28,20392,-67
2023-04-08 01:22:54,5.60,5.60,5.60,99.90,1040676,28,20319,-69
2023-04-08 01:23:37,5.60,5.60,5.60,99.90,1043525,28,19961,-69
2023-04-08 01:24:27,5.70,5.70,5.70,99.90,1037522,28,19984,-68
2023-04-08 01:25:04,5.70,5.70,5.70,99.90,1036742,28,20015,-68
2023-04-08 01:25:35,5.70,5.70,5.70,99.90,1038176,28,20481,-68
2023-04-08 01:26:06,5.60,5.60,5.60,99.90,1035809,28,19917,-67
2023-04-08 01:26:37,5.60,5.60,5.60,99.90,1041120,28,20008,-68
2023-04-08 01:27:09,5.70,5.70,5.70,99.90,1040484,28,20283,-69
2023-04-08 01:27:41,5.60,5.60,5.60,99.90,1044201,28,19912,-68
2023-04-08 01:28:14,5.60,5.60,5.60,99.90,1041027,28,19924,-69
2023-04-08 01:28:45,5.60,5.60,5.60,99.90,1043847,28,20781,-68
2023-04-08 01:29:16,5.60,5.60,5.60,99.90,1040731,28,19921,-68
2023-04-08 01:29:47,5.60,5.60,5.60,99.90,1043520,28,19986,-68
2023-04-08 01:30:19,5.60,5.60,5.60,99.90,1037119,28,20415,-67
2023-04-08 01:30:50,5.60,5.60,5.60,99.90,1039041,28,19916,-68
2023-04-08 01:31:22,5.60,5.60,5.60,99.90,1037558,28,20257,-68
2023-04-08 01:31:54,5.60,5.60,5.60,99.90,1036690,28,19921,-69
2023-04-08 01:32:26,5.60,5.60,5.60,99.90,1036989,28,20178,-69
2023-04-08 01:32:57,5.60,5.60,5.60,99.90,1034882,28,20060,-68
2023-04-08 01:33:28,5.50,5.50,5.50,99.90,1037091,28,20465,-69
2023-04-08 01:34:00,5.50,5.50,5.50,99.90,1035882,28,19921,-67
2023-04-08 01:34:31,5.50,5.50,5.50,99.90,1036407,28,19929,-68
2023-04-08 01:35:02,5.60,5.60,5.60,99.90,1042388,28,20121,-67
2023-04-08 01:35:34,5.60,5.60,5.60,99.90,1042293,28,20369,-68
2023-04-08 01:36:05,5.60,5.60,5.60,99.90,1037539,28,19944,-68
2023-04-08 01:36:36,5.60,5.60,5.60,99.90,1038374,28,20233,-69
2023-04-08 01:37:07,5.50,5.50,5.50,99.90,1037052,28,19913,-67
2023-04-08 01:37:38,5.50,5.50,5.50,99.90,1039158,28,19940,-69
2023-04-08 01:38:10,5.50,5.50,5.50,99.90,1040205,28,20300,-69
2023-04-08 01:38:41,5.50,5.50,5.50,99.90,1040446,28,19948,-68
2023-04-08 01:39:12,5.60,5.60,5.60,99.90,1040792,28,20017,-69
2023-04-08 01:39:43,5.60,5.60,5.60,99.90,1043727,28,19999,-69
2023-04-08 01:40:15,5.50,5.50,5.50,99.90,1040496,28,19905,-68
2023-04-08 01:40:46,5.50,5.50,5.50,99.90,1044221,28,20232,-69
2023-04-08 01:41:18,5.50,5.50,5.50,99.90,1040201,28,19984,-68
2023-04-08 01:41:49,5.50,5.50,5.50,99.90,1044265,28,19916,-68
2023-04-08 01:42:21,5.50,5.50,5.50,99.90,1034092,28,20268,-68
2023-04-08 01:42:53,5.60,5.60,5.60,99.90,1040357,28,19909,-67
2023-04-08 01:43:25,5.50,5.50,5.50,99.90,1035759,28,19996,-69
2023-04-08 01:43:56,5.50,5.50,5.50,99.90,1039893,28,19914,-69
2023-04-08 01:44:28,5.50,5.50,5.50,99.90,1035640,28,19916,-68
2023-04-08 01:45:00,5.50,5.50,5.50,99.90,1039910,28,19915,-68
2023-04-08 01:45:30,5.50,5.50,5.50,99.90,1042211,28,19913,-68
2023-04-08 01:46:01,5.50,5.50,5.50,99.90,1040970,28,19917,-69
2023-04-08 01:46:32,5.50,5.50,5.50,99.90,1035832,28,19913,-68
2023-04-08 01:47:03,5.50,5.50,5.50,99.90,1031605,28,19935,-68
2023-04-08 01:47:34,5.50,5.50,5.50,99.90,1031919,28,20004,-68
2023-04-08 01:48:05,5.40,5.40,5.40,99.90,1032298,28,19914,-69
2023-04-08 01:48:36,5.50,5.50,5.50,99.90,1036398,28,19913,-68
2023-04-08 01:49:08,5.50,5.50,5.50,99.90,1040266,28,20362,-67
2023-04-08 01:49:39,5.40,5.40,5.40,99.90,1036215,28,19917,-68
2023-04-08 01:50:11,5.50,5.50,5.50,99.90,1037237,28,19909,-67
2023-04-08 01:50:42,5.40,5.40,5.40,99.90,1038834,28,19913,-67
2023-04-08 01:51:13,5.40,5.40,5.40,99.90,1036687,28,19961,-67
2023-04-08 01:51:45,5.50,5.50,5.50,99.90,1044039,28,19964,-68
2023-04-08 01:52:17,5.40,5.40,5.40,99.90,1040268,28,20292,-68
2023-04-08 01:52:48,5.40,5.40,5.40,99.90,1037833,28,19913,-69
2023-04-08 01:53:19,5.40,5.40,5.40,99.90,1039998,28,19913,-69
2023-04-08 01:53:50,5.40,5.40,5.40,99.90,1040726,28,20346,-68
2023-04-08 01:54:20,5.40,5.40,5.40,99.90,1040302,28,20398,-68
2023-04-08 01:54:51,5.40,5.40,5.40,99.90,1039833,28,20450,-69
2023-04-08 01:55:23,5.40,5.40,5.40,99.90,1040354,28,19999,-69
2023-04-08 01:56:02,5.40,5.40,5.40,99.90,1035107,28,19939,-69
2023-04-08 01:56:36,5.40,5.40,5.40,99.90,1040135,28,20542,-68
2023-04-08 01:57:08,5.40,5.40,5.40,99.90,1040167,28,19909,-68
2023-04-08 01:57:40,5.40,5.40,5.40,99.90,1040270,28,19913,-68
2023-04-08 01:58:12,5.40,5.40,5.40,99.90,1040595,28,19908,-67
2023-04-08 01:58:47,5.40,5.40,5.40,99.90,1044415,28,19966,-68
2023-04-08 01:59:18,5.40,5.40,5.40,99.90,1040056,28,19913,-69
2023-04-08 01:59:55,5.40,5.40,5.40,99.90,1046144,28,20014,-67
2023-04-08 02:00:28,5.40,5.40,5.40,99.90,1038008,28,19917,-68
2023-04-08 02:00:58,5.40,5.40,5.40,99.90,1032210,28,19913,-67
2023-04-08 02:01:29,5.40,5.40,5.40,99.90,1031833,28,19914,-68
2023-04-08 02:02:01,5.30,5.30,5.30,99.90,1037676,28,20056,-67
2023-04-08 02:02:32,5.30,5.30,5.30,99.90,1030062,28,19997,-68
2023-04-08 02:03:04,5.30,5.30,5.30,99.90,1036148,28,19940,-68
2023-04-08 02:03:35,5.30,5.30,5.30,99.90,1038117,28,19967,-68
2023-04-08 02:04:05,5.30,5.30,5.30,99.90,1043668,28,20057,-67
2023-04-08 02:04:36,5.30,5.30,5.30,99.90,1040601,28,19981,-68
2023-04-08 02:05:07,5.30,5.30,5.30,99.90,1039796,28,20831,-68
2023-04-08 02:05:38,5.30,5.30,5.30,99.90,1040256,28,19925,-67
2023-04-08 02:06:09,5.30,5.30,5.30,99.90,1040530,28,19987,-68
2023-04-08 02:06:40,5.30,5.30,5.30,99.90,1040243,28,20343,-67
2023-04-08 02:07:11,5.30,5.30,5.30,99.90,1040718,28,19985,-68
2023-04-08 02:07:41,5.30,5.30,5.30,99.90,1040448,28,19954,-68
2023-04-08 02:08:12,5.30,5.30,5.30,99.90,1041989,28,19956,-68
2023-04-08 02:08:43,5.30,5.30,5.30,99.90,1038596,28,20411,-67
2023-04-08 02:09:13,5.30,5.30,5.30,99.90,1035790,28,19988,-67
2023-04-08 02:09:44,5.30,5.30,5.30,99.90,1035938,28,19905,-68
2023-04-08 02:10:15,5.30,5.30,5.30,99.90,1035604,28,20613,-68
2023-04-08 02:10:46,5.30,5.30,5.30,99.90,1046312,28,19975,-67
2023-04-08 02:11:16,5.30,5.30,5.30,99.90,1038248,28,20004,-68
2023-04-08 02:11:47,5.30,5.30,5.30,99.90,1036295,28,20257,-67
2023-04-08 02:12:17,5.30,5.30,5.30,99.90,1038354,28,20443,-68
2023-04-08 02:12:48,5.30,5.30,5.30,99.90,1034553,28,19917,-68
2023-04-08 02:13:19,5.30,5.30,5.30,99.90,1038330,28,19925,-68
2023-04-08 02:13:49,5.30,5.30,5.30,99.90,1035253,28,19920,-68
2023-04-08 02:14:20,5.30,5.30,5.30,99.90,1042430,28,20367,-68
2023-04-08 02:14:52,5.30,5.30,5.30,99.90,1041739,28,19995,-68
2023-04-08 02:15:23,5.30,5.30,5.30,99.90,1037683,28,20200,-68
2023-04-08 02:15:56,5.30,5.30,5.30,99.90,1038285,28,19908,-68
2023-04-08 02:16:39,5.30,5.30,5.30,99.90,1037361,28,20263,-68
2023-04-08 02:17:12,5.30,5.30,5.30,99.90,1038678,28,20000,-68
2023-04-08 02:17:45,5.30,5.30,5.30,99.90,1043679,28,19916,-68
2023-04-08 02:18:21,5.20,5.20,5.20,99.90,1040568,28,19951,-67
2023-04-08 02:18:57,5.30,5.30,5.30,99.90,1044612,28,19931,-69
2023-04-08 02:19:35,5.30,5.30,5.30,99.90,1036393,28,19917,-69
2023-04-08 02:20:07,5.30,5.30,5.30,99.90,1042464,28,20220,-70
2023-04-08 02:20:41,5.30,5.30,5.30,99.90,1040315,28,19916,-70
2023-04-08 02:21:13,5.30,5.30,5.30,99.90,1040814,28,19974,-70
2023-04-08 02:21:49,5.30,5.30,5.30,99.90,1043285,28,19908,-69
2023-04-08 02:22:33,5.20,5.20,5.20,99.90,1039706,28,19911,-68
2023-04-08 02:23:09,5.20,5.20,5.20,99.90,1041166,28,20090,-68
2023-04-08 02:23:41,5.20,5.20,5.20,99.90,1040344,28,19909,-69
2023-04-08 02:24:12,5.20,5.20,5.20,99.90,1035825,28,19939,-67
2023-04-08 02:24:43,5.20,5.20,5.20,99.90,1031969,28,19936,-68
2023-04-08 02:25:15,5.20,5.20,5.20,99.90,1031562,28,20353,-68
2023-04-08 02:25:46,5.20,5.20,5.20,99.90,1033078,28,19909,-67
2023-04-08 02:26:18,5.20,5.20,5.20,99.90,1036250,28,20366,-67
2023-04-08 02:26:50,5.30,5.30,5.30,99.90,1041260,28,20181,-67
2023-04-08 02:27:22,5.30,5.30,5.30,99.90,1043392,28,19998,-68
2023-04-08 02:27:53,5.20,5.20,5.20,99.90,1040909,28,19905,-69
2023-04-08 02:28:25,5.20,5.20,5.20,99.90,1043542,28,19909,-69
2023-04-08 02:28:55,5.20,5.20,5.20,99.90,1040422,28,19905,-68
2023-04-08 02:29:28,5.20,5.20,5.20,99.90,1043847,28,19927,-68
2023-04-08 02:30:00,5.30,5.30,5.30,99.90,1040276,28,19927,-67
2023-04-08 02:30:32,5.20,5.20,5.20,99.90,1039706,28,20370,-67
2023-04-08 02:31:03,5.20,5.20,5.20,99.90,1033058,28,20160,-67
2023-04-08 02:31:34,5.20,5.20,5.20,99.90,1033083,28,20007,-69
2023-04-08 02:32:05,5.20,5.20,5.20,99.90,1027155,28,20096,-68
2023-04-08 02:32:36,5.20,5.20,5.20,99.90,1038015,28,19909,-68
2023-04-08 02:33:07,5.20,5.20,5.20,99.90,1037777,28,19919,-68
2023-04-08 02:33:38,5.20,5.20,5.20,99.90,1044019,28,19962,-68
2023-04-08 02:34:09,5.20,5.20,5.20,99.90,1040887,28,20022,-67
2023-04-08 02:34:40,5.30,5.30,5.30,99.90,1040350,28,20379,-68
2023-04-08 02:35:11,5.20,5.20,5.20,99.90,1039896,28,19976,-67
2023-04-08 02:35:43,5.20,5.20,5.20,99.90,1043453,28,19960,-69
2023-04-08 02:36:14,5.20,5.20,5.20,99.90,1041458,28,20419,-67
2023-04-08 02:36:46,5.20,5.20,5.20,99.90,1038485,28,19948,-69
2023-04-08 02:37:17,5.20,5.20,5.20,99.90,1041199,28,19917,-69
2023-04-08 02:37:47,5.30,5.30,5.30,99.90,1041869,28,19980,-68
2023-04-08 02:38:18,5.30,5.30,5.30,99.90,1041727,28,19935,-67
2023-04-08 02:38:49,5.30,5.30,5.30,99.90,1045878,28,20359,-68
2023-04-08 02:39:19,5.30,5.30,5.30,99.90,1042518,28,19908,-67
2023-04-08 02:39:50,5.30,5.30,5.30,99.90,1039825,28,19912,-67
2023-04-08 02:40:24,5.20,5.20,5.20,99.90,1042953,28,20371,-67
2023-04-08 02:40:55,5.30,5.30,5.30,99.90,1041538,28,19920,-68
2023-04-08 02:41:29,5.30,5.30,5.30,99.90,1042744,28,19920,-68
2023-04-08 02:42:00,5.30,5.30,5.30,99.90,1041693,28,19919,-67
2023-04-08 02:42:30,5.30,5.30,5.30,99.90,1033032,28,19936,-68
2023-04-08 02:43:01,5.20,5.20,5.20,99.90,1032693,28,20293,-68
2023-04-08 02:43:31,5.20,5.20,5.20,99.90,1034617,28,19905,-70
2023-04-08 02:44:02,5.20,5.20,5.20,99.90,1032385,28,19933,-70
2023-04-08 02:44:33,5.20,5.20,5.20,99.90,1044159,28,19912,-67
2023-04-08 02:45:03,5.20,5.20,5.20,99.90,1038268,28,19908,-67
2023-04-08 02:45:37,5.20,5.20,5.20,99.90,1043758,28,20292,-67
2023-04-08 02:46:09,5.20,5.20,5.20,99.90,1036254,28,19941,-68
2023-04-08 02:46:40,5.20,5.20,5.20,99.90,1035738,28,19909,-68
2023-04-08 02:47:10,5.20,5.20,5.20,99.90,1037080,28,19905,-68
2023-04-08 02:47:41,5.20,5.20,5.20,99.90,1039716,28,20043,-68
2023-04-08 02:48:12,5.20,5.20,5.20,99.90,1036051,28,19913,-69
2023-04-08 02:48:42,5.20,5.20,5.20,99.90,1043773,28,19913,-68
2023-04-08 02:49:13,5.20,5.20,5.20,99.90,1040666,28,19932,-68
2023-04-08 02:49:43,5.20,5.20,5.20,99.90,1040201,28,19913,-69
2023-04-08 02:50:14,5.20,5.20,5.20,99.90,1035337,28,19917,-68
2023-04-08 02:50:45,5.20,5.20,5.20,99.90,1041432,28,19928,-68
2023-04-08 02:51:15,5.20,5.20,5.20,99.90,1041772,28,19909,-67
2023-04-08 02:51:46,5.20,5.20,5.20,99.90,1042479,28,19996,-68
2023-04-08 02:52:16,5.20,5.20,5.20,99.90,1041890,28,19936,-68
2023-04-08 02:52:47,5.20,5.20,5.20,99.90,1038429,28,20269,-70
2023-04-08 02:53:18,5.20,5.20,5.20,99.90,1035686,28,19955,-68
2023-04-08 02:53:48,5.20,5.20,5.20,99.90,1037253,28,19917,-68
2023-04-08 02:54:19,5.20,5.20,5.20,99.90,1038336,28,20370,-68
2023-04-08 02:54:50,5.20,5.20,5.20,99.90,1032781,28,19996,-70
2023-04-08 02:55:20,5.10,5.10,5.10,99.90,1034744,28,20214,-69
2023-04-08 02:55:53,5.10,5.10,5.10,99.90,1028871,28,20258,-70
2023-04-08 02:56:23,5.10,5.10,5.10,99.90,997343,28,20943,-67
2023-04-08 02:56:54,5.20,5.20,5.20,99.90,1031946,28,20095,-70
2023-04-08 02:57:25,5.10,5.10,5.10,99.90,1032909,28,19917,-70
2023-04-08 02:57:55,5.10,5.10,5.10,99.90,1037081,28,19905,-70
2023-04-08 02:58:26,5.10,5.10,5.10,99.90,1040077,28,19905,-69
2023-04-08 02:58:56,5.10,5.10,5.10,99.90,1040777,28,20358,-68
2023-04-08 02:59:27,5.10,5.10,5.10,99.90,1040871,28,19920,-68
2023-04-08 02:59:57,5.10,5.10,5.10,99.90,1039340,28,19996,-69
2023-04-08 03:00:28,5.10,5.10,5.10,99.90,1043154,28,20041,-70
2023-04-08 03:00:59,5.10,5.10,5.10,99.90,1041671,28,19909,-68
2023-04-08 03:01:30,5.10,5.10,5.10,99.90,1037789,28,19925,-69
2023-04-08 03:02:00,5.10,5.10,5.10,99.90,1042520,28,19908,-69
2023-04-08 03:02:31,5.10,5.10,5.10,99.90,1042081,28,19909,-69
2023-04-08 03:03:01,5.10,5.10,5.10,99.90,1044926,28,19909,-69
2023-04-08 03:03:32,5.10,5.10,5.10,99.90,1040869,28,20497,-68
2023-04-08 03:04:03,5.10,5.10,5.10,99.90,1044375,28,19923,-68
2023-04-08 03:04:33,5.10,5.10,5.10,99.90,1043718,28,19995,-68
2023-04-08 03:05:04,5.10,5.10,5.10,99.90,1041859,28,19901,-69
2023-04-08 03:05:35,5.10,5.10,5.10,99.90,1044189,28,20325,-70
2023-04-08 03:06:05,5.10,5.10,5.10,99.90,1043279,28,19954,-69
2023-04-08 03:06:36,5.10,5.10,5.10,99.90,1044362,28,20351,-69
2023-04-08 03:07:06,5.10,5.10,5.10,99.90,1042850,28,19905,-68
2023-04-08 03:07:37,5.10,5.10,5.10,99.90,1040299,28,19905,-68
2023-04-08 03:08:07,5.10,5.10,5.10,99.90,1037849,28,20229,-70
2023-04-08 03:08:38,5.10,5.10,5.10,99.90,1040429,28,20414,-68
2023-04-08 03:09:09,5.10,5.10,5.10,99.90,1036721,28,20134,-68
2023-04-08 03:09:40,5.10,5.10,5.10,99.90,1037117,28,19912,-68
2023-04-08 03:10:10,5.10,5.10,5.10,99.90,1033483,28,19910,-69
2023-04-08 03:10:41,5.10,5.10,5.10,99.90,1034901,28,19906,-70
2023-04-08 03:11:11,5.10,5.10,5.10,99.90,1032850,28,20221,-68
2023-04-08 03:11:43,5.10,5.10,5.10,99.90,1040767,28,19913,-68
2023-04-08 03:12:14,5.10,5.10,5.10,99.90,1041960,28,20036,-68
2023-04-08 03:12:45,5.10,5.10,5.10,99.90,1044400,28,20007,-68
2023-04-08 03:13:15,5.10,5.10,5.10,99.90,1040569,28,19924,-68
2023-04-08 03:13:46,5.10,5.10,5.10,99.90,1044336,28,19917,-68
2023-04-08 03:14:17,5.10,5.10,5.10,99.90,1043098,28,19911,-69
2023-04-08 03:14:48,5.10,5.10,5.10,99.90,1041269,28,20105,-70
2023-04-08 03:15:18,5.10,5.10,5.10,99.90,1041732,28,20479,-69
2023-04-08 03:15:49,5.10,5.10,5.10,99.90,1043438,28,19905,-69
2023-04-08 03:16:20,5.10,5.10,5.10,99.90,1043480,28,19979,-68
2023-04-08 03:16:50,5.10,5.10,5.10,99.90,1042860,28,19912,-68
2023-04-08 03:17:21,5.10,5.10,5.10,99.90,1043900,28,19909,-68
2023-04-08 03:17:51,5.10,5.10,5.10,99.90,1041486,28,19912,-67
2023-04-08 03:18:22,5.10,5.10,5.10,99.90,1032950,28,19910,-69
2023-04-08 03:18:53,5.10,5.10,5.10,99.90,1033716,28,19914,-69
2023-04-08 03:19:23,5.10,5.10,5.10,99.90,1032851,28,19955,-69
2023-04-08 03:19:54,5.10,5.10,5.10,99.90,1029112,28,19984,-68
2023-04-08 03:20:24,5.00,5.00,5.00,99.90,1042836,28,19915,-68
2023-04-08 03:20:56,5.10,5.10,5.10,99.90,1037324,28,20288,-68
2023-04-08 03:21:26,5.00,5.00,5.00,99.90,1045408,28,20369,-69
2023-04-08 03:21:57,5.00,5.00,5.00,99.90,1041904,28,19912,-68
2023-04-08 03:22:27,5.00,5.00,5.00,99.90,1044655,28,20063,-69
2023-04-08 03:22:58,5.10,5.10,5.10,99.90,1040389,28,20023,-69
2023-04-08 03:23:28,5.10,5.10,5.10,99.90,1044363,28,19966,-68
2023-04-08 03:23:59,5.10,5.10,5.10,99.90,1040707,28,20022,-67
2023-04-08 03:24:30,5.10,5.10,5.10,99.90,1044200,28,19995,-68
2023-04-08 03:25:00,5.10,5.10,5.10,99.90,1042923,28,20129,-69
2023-04-08 03:25:31,5.10,5.10,5.10,99.90,1039227,28,19909,-69
2023-04-08 03:26:02,5.00,5.00,5.00,99.90,1039384,28,19943,-69
2023-04-08 03:26:32,5.00,5.00,5.00,99.90,1038617,28,19913,-67
2023-04-08 03:27:03,5.00,5.00,5.00,99.90,1039767,28,20011,-68
2023-04-08 03:27:33,5.00,5.00,5.00,99.90,1042422,28,19909,-69
2023-04-08 03:28:04,5.00,5.00,5.00,99.90,1044837,28,20392,-69
2023-04-08 03:28:35,5.00,5.00,5.00,99.90,1042339,28,19913,-69
2023-04-08 03:29:06,5.00,5.00,5.00,99.90,1044535,28,20399,-69
2023-04-08 03:29:36,5.00,5.00,5.00,99.90,1041401,28,20369,-68
2023-04-08 03:30:07,5.00,5.00,5.00,99.90,1041421,28,19916,-70
2023-04-08 03:30:38,5.00,5.00,5.00,99.90,1041673,28,19928,-70
2023-04-08 03:31:08,5.00,5.00,5.00,99.90,1045326,28,19916,-71
2023-04-08 03:31:39,5.00,5.00,5.00,99.90,1043126,28,19959,-69
2023-04-08 03:32:10,5.00,5.00,5.00,99.90,1045104,28,19954,-69
2023-04-08 03:32:40,5.00,5.00,5.00,99.90,1041685,28,19991,-68
2023-04-08 03:33:11,5.00,5.00,5.00,99.90,1039150,28,19990,-68
2023-04-08 03:33:42,5.00,5.00,5.00,99.90,1041764,28,19948,-70
2023-04-08 03:34:12,5.00,5.00,5.00,99.90,1035712,28,19918,-69
2023-04-08 03:34:43,5.00,5.00,5.00,99.90,1036915,28,19972,-69
2023-04-08 03:35:13,5.00,5.00,5.00,99.90,1038767,28,19911,-68
2023-04-08 03:35:44,5.00,5.00,5.00,99.90,1037117,28,20459,-69
2023-04-08 03:36:15,5.00,5.00,5.00,99.90,1039642,28,19932,-69
2023-04-08 03:36:45,5.00,5.00,5.00,99.90,1041593,28,20354,-67
2023-04-08 03:37:19,5.00,5.00,5.00,99.90,1041807,28,19920,-68
2023-04-08 03:37:50,5.00,5.00,5.00,99.90,1042229,28,19907,-68
2023-04-08 03:38:21,5.00,5.00,5.00,99.90,1041239,28,20477,-68
2023-04-08 03:38:51,5.00,5.00,5.00,99.90,1039474,28,19916,-68
2023-04-08 03:39:22,5.10,5.10,5.10,99.90,1036898,28,20701,-68
2023-04-08 03:39:53,5.00,5.00,5.00,99.90,1033108,28,19996,-69
2023-04-08 03:40:24,5.00,5.00,5.00,99.90,1031001,28,20192,-69
2023-04-08 03:40:54,5.10,5.10,5.10,99.90,1031293,28,20008,-68
2023-04-08 03:41:25,5.10,5.10,5.10,99.90,1039055,28,19918,-68
2023-04-08 03:41:56,5.10,5.10,5.10,99.90,1043326,28,19966,-68
2023-04-08 03:42:26,5.10,5.10,5.10,99.90,1042193,28,20367,-68
2023-04-08 03:42:57,5.10,5.10,5.10,99.90,1041306,28,19969,-69
2023-04-08 03:43:27,5.10,5.10,5.10,99.90,1039478,28,19943,-68
2023-04-08 03:43:58,5.10,5.10,5.10,99.90,1035241,28,20384,-69
2023-04-08 03:44:29,5.10,5.10,5.10,99.90,1035234,28,19905,-69
2023-04-08 03:44:59,5.10,5.10,5.10,99.90,1036659,28,19906,-68
2023-04-08 03:45:30,5.10,5.10,5.10,99.90,1035973,28,19909,-69
2023-04-08 03:46:00,5.10,5.10,5.10,99.90,1036738,28,19905,-68
2023-04-08 03:46:31,5.10,5.10,5.10,99.90,1038678,28,19901,-68
2023-04-08 03:47:02,5.10,5.10,5.10,99.90,1031155,28,19975,-68
2023-04-08 03:47:33,5.10,5.10,5.10,99.90,1039412,28,19920,-69
2023-04-08 03:48:03,5.10,5.10,5.10,99.90,1039538,28,20376,-69
2023-04-08 03:48:34,5.10,5.10,5.10,99.90,1041190,28,19909,-68
2023-04-08 03:49:06,5.10,5.10,5.10,99.90,1041121,28,19905,-68
2023-04-08 03:49:36,5.10,5.10,5.10,99.90,1041095,28,19905,-68
2023-04-08 03:50:07,5.20,5.20,5.20,99.90,1039249,28,19932,-68
2023-04-08 03:50:38,5.20,5.20,5.20,99.90,1035539,28,19912,-70
2023-04-08 03:51:08,5.20,5.20,5.20,99.90,1034892,28,19971,-68
2023-04-08 03:51:39,5.20,5.20,5.20,99.90,1038802,28,19913,-69
2023-04-08 03:52:09,5.20,5.20,5.20,99.90,1036786,28,19927,-69
2023-04-08 03:52:40,5.20,5.20,5.20,99.90,1041463,28,19908,-68
2023-04-08 03:53:11,5.20,5.20,5.20,99.90,1039962,28,19940,-68
2023-04-08 03:53:42,5.20,5.20,5.20,99.90,1041431,28,19979,-68
2023-04-08 03:54:12,5.20,5.20,5.20,99.90,1038668,28,20074,-69
2023-04-08 03:54:43,5.20,5.20,5.20,99.90,1033363,28,19905,-70
2023-04-08 03:55:14,5.20,5.20,5.20,99.90,1032606,28,19906,-69
2023-04-08 03:55:44,5.20,5.20,5.20,99.90,1033036,28,20384,-70
2023-04-08 03:56:15,5.20,5.20,5.20,99.90,997357,28,20901,-67
2023-04-08 03:56:46,5.20,5.20,5.20,99.90,1035207,28,20042,-68
2023-04-08 03:57:16,5.30,5.30,5.30,99.90,1034850,28,19909,-69
2023-04-08 03:57:47,5.30,5.30,5.30,99.90,1038738,28,20011,-67
2023-04-08 03:58:18,5.30,5.30,5.30,99.90,1037913,28,19913,-68
2023-04-08 03:58:48,5.30,5.30,5.30,99.90,1039047,28,19970,-67
2023-04-08 03:59:19,5.30,5.30,5.30,99.90,1038179,28,19967,-68
2023-04-08 03:59:50,5.30,5.30,5.30,99.90,1036611,28,20094,-69
2023-04-08 04:00:20,5.30,5.30,5.30,99.90,1038665,28,19975,-68
2023-04-08 04:00:51,5.30,5.30,5.30,99.90,1039982,28,19911,-69
2023-04-08 04:01:21,5.30,5.30,5.30,99.90,1043260,28,20284,-67
2023-04-08 04:01:52,5.30,5.30,5.30,99.90,1036099,28,19901,-69
2023-04-08 04:02:23,5.30,5.30,5.30,99.90,1040660,28,20367,-67
2023-04-08 04:02:54,5.30,5.30,5.30,99.90,1034944,28,19915,-67
2023-04-08 04:03:26,5.30,5.30,5.30,99.90,1041038,28,19920,-68
2023-04-08 04:03:56,5.30,5.30,5.30,99.90,1041582,28,19913,-68
2023-04-08 04:04:27,5.30,5.30,5.30,99.90,1043092,28,19917,-66
2023-04-08 04:04:57,5.30,5.30,5.30,99.90,1041947,28,19924,-69
2023-04-08 04:05:28,5.30,5.30,5.30,99.90,1043485,28,19923,-70
2023-04-08 04:05:58,5.40,5.40,5.40,99.90,1036502,28,19948,-69
2023-04-08 04:06:30,5.40,5.40,5.40,99.90,1039436,28,19921,-70
2023-04-08 04:07:00,5.40,5.40,5.40,99.90,1038796,28,19909,-69
2023-04-08 04:07:31,5.40,5.40,5.40,99.90,1030884,28,19906,-70
2023-04-08 04:08:01,5.30,5.30,5.30,99.90,1034287,28,19912,-69
2023-04-08 04:08:32,5.40,5.40,5.40,99.90,1032371,28,20012,-68
2023-04-08 04:09:02,5.40,5.40,5.40,99.90,1035479,28,19913,-67
2023-04-08 04:09:33,5.40,5.40,5.40,99.90,1041405,28,19919,-69
2023-04-08 04:10:04,5.40,5.40,5.40,99.90,1041723,28,19936,-68
2023-04-08 04:10:34,5.40,5.40,5.40,99.90,1042924,28,20015,-68
2023-04-08 04:11:05,5.40,5.40,5.40,99.90,1034927,28,19912,-68
2023-04-08 04:11:36,5.40,5.40,5.40,99.90,1035222,28,20272,-69
2023-04-08 04:12:06,5.40,5.40,5.40,99.90,1038420,28,19917,-69
2023-04-08 04:12:37,5.40,5.40,5.40,99.90,1041885,28,19963,-69
2023-04-08 04:13:08,5.40,5.40,5.40,99.90,1040892,28,19981,-69
2023-04-08 04:13:38,5.40,5.40,5.40,99.90,1042759,28,19916,-68
2023-04-08 04:14:09,5.40,5.40,5.40,99.90,1042142,28,20078,-69
2023-04-08 04:14:39,5.40,5.40,5.40,99.90,1042480,28,19920,-69
2023-04-08 04:15:10,5.40,5.40,5.40,99.90,1042192,28,20067,-70
2023-04-08 04:15:41,5.40,5.40,5.40,99.90,1043697,28,20023,-70
2023-04-08 04:16:11,5.40,5.40,5.40,99.90,1041144,28,19973,-70
2023-04-08 04:16:42,5.40,5.40,5.40,99.90,1043420,28,20354,-67
2023-04-08 04:17:12,5.40,5.40,5.40,99.90,1041461,28,19936,-69
2023-04-08 04:17:43,5.40,5.40,5.40,99.90,1042980,28,20027,-69
2023-04-08 04:18:14,5.40,5.40,5.40,99.90,1042000,28,19908,-69
2023-04-08 04:18:44,5.40,5.40,5.40,99.90,1041294,28,20004,-67
2023-04-08 04:19:17,5.40,5.40,5.40,99.90,1041101,28,20012,-68
2023-04-08 04:19:47,5.50,5.50,5.50,99.90,1037493,28,19910,-68
2023-04-08 04:20:18,5.50,5.50,5.50,99.90,1037808,28,20121,-68
2023-04-08 04:20:49,5.50,5.50,5.50,99.90,1035504,28,19944,-68
2023-04-08 04:21:19,5.50,5.50,5.50,99.90,1038526,28,20330,-67
2023-04-08 04:21:50,5.50,5.50,5.50,99.90,1039616,28,19999,-68
2023-04-08 04:22:20,5.50,5.50,5.50,99.90,1041308,28,20438,-69
2023-04-08 04:22:51,5.50,5.50,5.50,99.90,1036401,28,19906,-68
2023-04-08 04:23:23,5.50,5.50,5.50,99.90,1042362,28,19909,-70
2023-04-08 04:23:54,5.50,5.50,5.50,99.90,1031048,28,19936,-68
2023-04-08 04:24:24,5.60,5.60,5.60,99.90,1028890,28,19922,-68
2023-04-08 04:24:55,5.60,5.60,5.60,99.90,1036278,28,19920,-67
2023-04-08 04:25:25,5.60,5.60,5.60,99.90,1036121,28,19909,-69
2023-04-08 04:25:56,5.60,5.60,5.60,99.90,1035776,28,19909,-67
2023-04-08 04:26:27,5.50,5.50,5.50,99.90,1038000,28,19913,-70
2023-04-08 04:26:57,5.60,5.60,5.60,99.90,1033716,28,20122,-68
2023-04-08 04:27:28,5.60,5.60,5.60,99.90,1039081,28,19918,-69
2023-04-08 04:27:58,5.60,5.60,5.60,99.90,1036546,28,20330,-69
2023-04-08 04:28:29,5.60,5.60,5.60,99.90,1038862,28,19918,-72
2023-04-08 04:29:00,5.60,5.60,5.60,99.90,1041172,28,19912,-70
2023-04-08 04:29:31,5.50,5.50,5.50,99.90,1041147,28,19965,-70
2023-04-08 04:30:03,5.50,5.50,5.50,99.90,1043783,28,19971,-69
2023-04-08 04:30:35,5.50,5.50,5.50,99.90,1042244,28,20359,-68
2023-04-08 04:31:06,5.50,5.50,5.50,99.90,1041695,28,19904,-68
2023-04-08 04:31:36,5.50,5.50,5.50,99.90,1042193,28,19909,-68
2023-04-08 04:32:07,5.50,5.50,5.50,99.90,1039711,28,19951,-69
2023-04-08 04:32:38,5.50,5.50,5.50,99.90,1035679,28,19908,-68
2023-04-08 04:33:08,5.50,5.50,5.50,99.90,1039402,28,19956,-68
2023-04-08 04:33:39,5.50,5.50,5.50,99.90,1034940,28,19917,-68
2023-04-08 04:34:10,5.50,5.50,5.50,99.90,1040539,28,19966,-68
2023-04-08 04:34:40,5.50,5.50,5.50,99.90,1032805,28,20296,-67
2023-04-08 04:35:11,5.50,5.50,5.50,99.90,1036307,28,20214,-67
2023-04-08 04:35:43,5.50,5.50,5.50,99.90,1036238,28,19913,-68
2023-04-08 04:36:14,5.40,5.40,5.40,99.90,1035201,28,20392,-68
2023-04-08 04:36:45,5.40,5.40,5.40,99.90,1041174,28,20012,-67
2023-04-08 04:37:16,5.40,5.40,5.40,99.90,1039428,28,19923,-68
2023-04-08 04:37:48,5.50,5.50,5.50,99.90,1040909,28,19919,-67
2023-04-08 04:38:18,5.50,5.50,5.50,99.90,1039362,28,19923,-69
2023-04-08 04:38:50,5.50,5.50,5.50,99.90,1039123,28,19959,-68
2023-04-08 04:39:20,5.50,5.50,5.50,99.90,1043634,28,19913,-70
2023-04-08 04:39:51,5.50,5.50,5.50,99.90,1042308,28,19913,-67
2023-04-08 04:40:22,5.50,5.50,5.50,99.90,1041832,28,20705,-69
2023-04-08 04:40:52,5.50,5.50,5.50,99.90,1041230,28,20359,-67
2023-04-08 04:41:23,5.50,5.50,5.50,99.90,1042950,28,20003,-67
2023-04-08 04:41:54,5.50,5.50,5.50,99.90,1041465,28,19908,-68
2023-04-08 04:42:25,5.40,5.40,5.40,99.90,1036543,28,19960,-68
2023-04-08 04:42:55,5.50,5.50,5.50,99.90,1032757,28,19997,-69
2023-04-08 04:43:26,5.50,5.50,5.50,99.90,1031790,28,20008,-68
2023-04-08 04:43:56,5.40,5.40,5.40,99.90,1033980,28,20348,-68
2023-04-08 04:44:27,5.50,5.50,5.50,99.90,1035237,28,20183,-69
2023-04-08 04:44:58,5.50,5.50,5.50,99.90,1044305,28,20106,-69
2023-04-08 04:45:29,5.50,5.50,5.50,99.90,1039442,28,19928,-68
2023-04-08 04:46:01,5.60,5.60,5.60,99.90,1045187,28,19932,-68
2023-04-08 04:46:31,5.60,5.60,5.60,99.90,1041083,28,20267,-68
2023-04-08 04:47:02,5.60,5.60,5.60,99.90,1045253,28,20444,-70
2023-04-08 04:47:32,5.60,5.60,5.60,99.90,1037577,28,19913,-68
2023-04-08 04:48:03,5.60,5.60,5.60,99.90,1038310,28,19915,-69
2023-04-08 04:48:34,5.60,5.60,5.60,99.90,1035453,28,20387,-68
2023-04-08 04:49:05,5.60,5.60,5.60,99.90,1040188,28,20345,-68
2023-04-08 04:49:35,5.60,5.60,5.60,99.90,1037330,28,19919,-70
2023-04-08 04:50:06,5.60,5.60,5.60,99.90,1037766,28,19908,-70
2023-04-08 04:50:37,5.60,5.60,5.60,99.90,1035818,28,19958,-70
2023-04-08 04:51:07,5.60,5.60,5.60,99.90,1036708,28,19917,-70
2023-04-08 04:51:38,5.60,5.60,5.60,99.90,1036486,28,19924,-69
2023-04-08 04:52:09,5.60,5.60,5.60,99.90,1033045,28,19918,-70
2023-04-08 04:52:40,5.60,5.60,5.60,99.90,1034081,28,20320,-70
2023-04-08 04:53:10,5.60,5.60,5.60,99.90,1034534,28,19909,-69
2023-04-08 04:53:41,5.60,5.60,5.60,99.90,1037010,28,19905,-69
2023-04-08 04:54:12,5.70,5.70,5.70,99.90,1041028,28,19966,-69
2023-04-08 04:54:42,5.70,5.70,5.70,99.90,1041062,28,19916,-69
2023-04-08 04:55:14,5.70,5.70,5.70,99.90,1040537,28,19913,-69
2023-04-08 04:55:45,5.80,5.80,5.80,99.90,1043455,28,19905,-69
2023-04-08 04:56:15,5.70,5.70,5.70,99.90,989229,28,19920,-68
2023-04-08 04:56:46,5.80,5.80,5.80,99.90,1043746,28,20410,-68
2023-04-08 04:57:17,5.80,5.80,5.80,99.90,1036983,28,19905,-68
2023-04-08 04:57:48,5.80,5.80,5.80,99.90,1036974,28,20140,-68
2023-04-08 04:58:18,5.70,5.70,5.70,99.90,1037267,28,20434,-68
2023-04-08 04:58:49,5.70,5.70,5.70,99.90,1038465,28,20024,-70
2023-04-08 04:59:20,5.70,5.70,5.70,99.90,1036487,28,20212,-70
2023-04-08 04:59:50,5.70,5.70,5.70,99.90,1039910,28,20348,-70
2023-04-08 05:00:21,5.70,5.70,5.70,99.90,1038611,28,19909,-68
2023-04-08 05:00:52,5.80,5.80,5.80,99.90,1036403,28,19952,-68
2023-04-08 05:01:22,5.80,5.80,5.80,99.90,1037111,28,20359,-70
2023-04-08 05:01:53,5.80,5.80,5.80,99.90,1038062,28,19938,-68
2023-04-08 05:02:23,5.80,5.80,5.80,99.90,1037487,28,19992,-70
2023-04-08 05:02:54,5.80,5.80,5.80,99.90,1035081,28,20004,-68
2023-04-08 05:03:25,5.80,5.80,5.80,99.90,1033317,28,20000,-68
2023-04-08 05:03:56,5.80,5.80,5.80,99.90,1034990,28,20268,-70
2023-04-08 05:04:26,5.80,5.80,5.80,99.90,1038129,28,21420,-68
2023-04-08 05:04:57,5.80,5.80,5.80,99.90,1038382,28,19909,-69
2023-04-08 05:05:27,5.80,5.80,5.80,99.90,1038330,28,19909,-70
2023-04-08 05:05:58,5.80,5.80,5.80,99.90,1034565,28,20057,-68
2023-04-08 05:06:29,5.80,5.80,5.80,99.90,1038709,28,19913,-69
2023-04-08 05:07:00,5.80,5.80,5.80,99.90,1036396,28,20391,-69
2023-04-08 05:07:31,5.90,5.90,5.90,99.90,1039402,28,19913,-68
2023-04-08 05:08:01,5.80,5.80,5.80,99.90,1033727,28,19905,-67
2023-04-08 05:08:32,5.80,5.80,5.80,99.90,1034065,28,19963,-69
2023-04-08 05:09:02,5.80,5.80,5.80,99.90,1030616,28,20356,-68
2023-04-08 05:09:33,5.90,5.90,5.90,99.90,1036754,28,20077,-71
2023-04-08 05:10:04,5.90,5.90,5.90,99.90,1040713,28,19905,-69
2023-04-08 05:10:35,5.80,5.80,5.80,99.90,1040943,28,20449,-68
2023-04-08 05:11:09,5.90,5.90,5.90,99.90,1040849,28,19923,-69
2023-04-08 05:11:40,5.90,5.90,5.90,99.90,1037118,28,19944,-69
2023-04-08 05:12:11,5.90,5.90,5.90,99.90,1039115,28,19916,-68
2023-04-08 05:12:42,5.90,5.90,5.90,99.90,1044830,28,20506,-68
2023-04-08 05:13:12,6.00,6.00,6.00,99.90,1040619,28,19997,-68
2023-04-08 05:13:43,5.90,5.90,5.90,99.90,1042563,28,19951,-68
2023-04-08 05:14:14,5.90,5.90,5.90,99.90,1039430,28,20287,-69
2023-04-08 05:14:45,5.90,5.90,5.90,99.90,1042605,28,19923,-68
2023-04-08 05:15:16,5.90,5.90,5.90,99.90,1039485,28,20065,-69
2023-04-08 05:15:46,5.90,5.90,5.90,99.90,1044313,28,19970,-69
2023-04-08 05:16:17,5.90,5.90,5.90,99.90,1040058,28,19921,-69
2023-04-08 05:16:47,5.90,5.90,5.90,99.90,1041776,28,19973,-68
2023-04-08 05:17:18,5.90,5.90,5.90,99.90,1042348,28,19915,-68
2023-04-08 05:17:48,5.90,5.90,5.90,99.90,1043493,28,20260,-69
2023-04-08 05:18:19,5.90,5.90,5.90,99.90,1040581,28,20383,-69
2023-04-08 05:18:49,5.90,5.90,5.90,99.90,1041238,28,19911,-69
2023-04-08 05:19:20,5.90,5.90,5.90,99.90,1038201,28,19905,-67
2023-04-08 05:19:52,6.00,6.00,6.00,99.90,1035943,28,20019,-68
2023-04-08 05:20:23,6.00,6.00,6.00,99.90,1036309,28,20079,-68
2023-04-08 05:20:53,6.00,6.00,6.00,99.90,1036717,28,19916,-69
2023-04-08 05:21:24,6.00,6.00,6.00,99.90,1040964,28,19958,-69
2023-04-08 05:21:55,6.10,6.10,6.10,99.90,1039574,28,19905,-69
2023-04-08 05:22:25,6.10,6.10,6.10,99.90,1038267,28,19905,-68
2023-04-08 05:22:56,6.10,6.10,6.10,99.90,1034866,28,20182,-68
2023-04-08 05:23:27,6.10,6.10,6.10,99.90,1038220,28,19944,-68
2023-04-08 05:23:57,6.10,6.10,6.10,99.90,1037471,28,20261,-68
2023-04-08 05:24:28,6.10,6.10,6.10,99.90,1041740,28,19908,-68
2023-04-08 05:24:58,6.10,6.10,6.10,99.90,1041105,28,19940,-68
2023-04-08 05:25:29,6.10,6.10,6.10,99.90,1042350,28,20075,-69
2023-04-08 05:26:00,6.10,6.10,6.10,99.90,1044278,28,19901,-68
2023-04-08 05:26:31,6.10,6.10,6.10,99.90,1039292,28,20371,-69
2023-04-08 05:27:02,6.10,6.10,6.10,99.90,1039138,28,19913,-68
2023-04-08 05:27:33,6.20,6.20,6.20,99.90,1042718,28,19905,-68
2023-04-08 05:28:03,6.20,6.20,6.20,99.90,1044059,28,19912,-68
2023-04-08 05:28:34,6.20,6.20,6.20,99.90,1042028,28,20382,-69
2023-04-08 05:29:05,6.20,6.20,6.20,99.90,1042859,28,20035,-68
2023-04-08 05:29:35,6.20,6.20,6.20,99.90,1043182,28,19927,-69
2023-04-08 05:30:07,6.20,6.20,6.20,99.90,1040255,28,19905,-67
2023-04-08 05:30:38,6.20,6.20,6.20,99.90,1041874,28,19904,-69
2023-04-08 05:31:08,6.20,6.20,6.20,99.90,1041301,28,20348,-68
2023-04-08 05:31:39,6.20,6.20,6.20,99.90,1044038,28,20403,-68
2023-04-08 05:32:10,6.30,6.30,6.30,99.90,1041370,28,20360,-67
2023-04-08 05:32:40,6.30,6.30,6.30,99.90,1042802,28,20405,-68
2023-04-08 05:33:11,6.30,6.30,6.30,99.90,1040673,28,19905,-68
2023-04-08 05:33:42,6.20,6.20,6.20,99.90,1045074,28,20534,-69
2023-04-08 05:34:12,6.30,6.30,6.30,99.90,1040624,28,19916,-68
2023-04-08 05:34:43,6.30,6.30,6.30,99.90,1046417,28,19917,-68
2023-04-08 05:35:14,6.20,6.20,6.20,99.90,1041140,28,19920,-68
2023-04-08 05:35:45,6.20,6.20,6.20,99.90,1037743,28,19912,-67
2023-04-08 05:36:15,6.20,6.20,6.20,99.90,1037366,28,19913,-69
2023-04-08 05:36:46,6.20,6.20,6.20,99.90,1036592,28,19960,-68
2023-04-08 05:37:16,6.10,6.10,6.10,99.90,1034851,28,20004,-70
2023-04-08 05:37:47,6.20,6.20,6.20,99.90,1041653,28,20460,-68
2023-04-08 05:38:18,6.20,6.20,6.20,99.90,1040920,28,19919,-67
2023-04-08 05:38:48,6.20,6.20,6.20,99.90,1039033,28,20004,-68
2023-04-08 05:39:19,6.10,6.10,6.10,99.90,1040756,28,20062,-69
2023-04-08 05:39:50,6.20,6.20,6.20,99.90,1042065,28,19913,-68
2023-04-08 05:40:20,6.20,6.20,6.20,99.90,1042233,28,19916,-69
2023-04-08 05:40:51,6.20,6.20,6.20,99.90,1041196,28,19908,-68
2023-04-08 05:41:22,6.20,6.20,6.20,99.90,1046749,28,20043,-67
2023-04-08 05:41:52,6.20,6.20,6.20,99.90,1039615,28,19917,-68
2023-04-08 05:42:23,6.20,6.20,6.20,99.90,1039325,28,19912,-68
2023-04-08 05:42:53,6.10,6.10,6.10,99.90,1040660,28,20003,-68
2023-04-08 05:43:24,6.10,6.10,6.10,99.90,1040918,28,20664,-69
2023-04-08 05:43:55,6.10,6.10,6.10,99.90,1038983,28,19909,-69
2023-04-08 05:44:25,6.10,6.10,6.10,99.90,1037146,28,19948,-70
2023-04-08 05:44:56,6.10,6.10,6.10,99.90,1034562,28,20484,-69
2023-04-08 05:45:27,6.10,6.10,6.10,99.90,1036045,28,19953,-70
2023-04-08 05:45:57,6.10,6.10,6.10,99.90,1039458,28,19978,-69
2023-04-08 05:46:28,6.10,6.10,6.10,99.90,1041584,28,20282,-70
2023-04-08 05:46:59,6.10,6.10,6.10,99.90,1043692,28,20011,-69
2023-04-08 05:47:29,6.10,6.10,6.10,99.90,1039462,28,19905,-69
2023-04-08 05:48:00,6.10,6.10,6.10,99.90,1040267,28,20043,-69
2023-04-08 05:48:31,6.10,6.10,6.10,99.90,1034609,28,19905,-71
2023-04-08 05:49:01,6.10,6.10,6.10,99.90,1042237,28,19962,-69
2023-04-08 05:49:32,6.10,6.10,6.10,99.90,1038087,28,20431,-69
2023-04-08 05:50:03,6.10,6.10,6.10,99.90,1045811,28,19924,-68
2023-04-08 05:50:34,6.20,6.20,6.20,99.90,1039065,28,19909,-69
2023-04-08 05:51:05,6.20,6.20,6.20,99.90,1039702,28,19909,-69
2023-04-08 05:51:35,6.20,6.20,6.20,99.90,1036848,28,19952,-67
2023-04-08 05:52:06,6.20,6.20,6.20,99.90,1034548,28,20388,-69
2023-04-08 05:52:36,6.30,6.30,6.30,99.90,1036703,28,20094,-69
2023-04-08 05:53:08,6.30,6.30,6.30,99.90,1043221,28,20862,-69
2023-04-08 05:53:38,6.30,6.30,6.30,99.90,1040993,28,19904,-67
2023-04-08 05:54:09,6.30,6.30,6.30,99.90,1042164,28,20355,-69
2023-04-08 05:54:41,6.30,6.30,6.30,99.90,1039393,28,20300,-68
2023-04-08 05:55:12,6.30,6.30,6.30,99.90,1030717,28,19996,-67
2023-04-08 05:55:52,6.30,6.30,6.30,99.90,1023048,28,19905,-69
2023-04-08 05:56:22,6.30,6.30,6.30,99.90,1030746,28,20232,-69
2023-04-08 05:56:53,6.30,6.30,6.30,99.90,1039386,28,19924,-69
2023-04-08 05:57:23,6.30,6.30,6.30,99.90,1040977,28,19909,-69
2023-04-08 05:57:54,6.40,6.40,6.40,99.90,1038720,28,20260,-68
2023-04-08 05:58:24,6.40,6.40,6.40,99.90,1036134,28,20025,-68
2023-04-08 05:58:55,6.30,6.30,6.30,99.90,1037987,28,19920,-68
2023-04-08 05:59:25,6.30,6.30,6.30,99.90,1030965,28,19914,-68
2023-04-08 05:59:56,6.40,6.40,6.40,99.90,1039318,28,19999,-67
2023-04-08 06:00:27,6.30,6.30,6.30,99.90,1035545,28,20382,-69
2023-04-08 06:00:57,6.40,6.40,6.40,99.90,1036284,28,20360,-69
2023-04-08 06:01:28,6.40,6.40,6.40,99.90,1038135,28,20422,-70
2023-04-08 06:01:58,6.50,6.50,6.50,99.90,1037655,28,19919,-70
2023-04-08 06:02:29,6.50,6.50,6.50,99.90,1034647,28,19959,-70
2023-04-08 06:03:00,6.60,6.60,6.60,99.90,1037563,28,20372,-69
2023-04-08 06:03:30,6.60,6.60,6.60,99.90,1036929,28,19905,-70
2023-04-08 06:04:10,6.60,6.60,6.60,99.90,1037301,28,19916,-68
2023-04-08 06:04:59,6.60,6.60,6.60,99.90,1042161,28,19905,-68
2023-04-08 06:05:30,6.60,6.60,6.60,99.90,1036816,28,19919,-68
2023-04-08 06:06:00,6.60,6.60,6.60,99.90,1042770,28,19905,-68
2023-04-08 06:06:31,6.60,6.60,6.60,99.90,1044401,28,19912,-68
2023-04-08 06:07:03,6.60,6.60,6.60,99.90,1042887,28,19932,-69
2023-04-08 06:07:33,6.70,6.70,6.70,99.90,1048397,28,19911,-68
2023-04-08 06:08:04,6.80,6.80,6.80,99.90,1045004,28,19908,-70
2023-04-08 06:08:35,6.70,6.70,6.70,99.90,1041203,28,19909,-71
2023-04-08 06:09:05,6.80,6.80,6.80,99.90,1033254,28,20335,-69
2023-04-08 06:09:37,6.80,6.80,6.80,99.90,1035112,28,20184,-68
2023-04-08 06:10:07,6.80,6.80,6.80,99.90,1033803,28,20230,-69
2023-04-08 06:10:38,6.80,6.80,6.80,99.90,1033674,28,20356,-69
2023-04-08 06:11:09,6.80,6.80,6.80,99.90,1036053,28,20292,-69
2023-04-08 06:11:39,6.90,6.90,6.90,99.90,1036167,28,19948,-69
2023-04-08 06:12:10,6.90,6.90,6.90,99.90,1036818,28,19905,-68
2023-04-08 06:12:41,6.90,6.90,6.90,99.90,1037698,28,19913,-68
2023-04-08 06:13:11,6.80,6.80,6.80,99.90,1043377,28,20291,-68
2023-04-08 06:13:42,6.80,6.80,6.80,99.90,1039839,28,19982,-69
2023-04-08 06:14:13,6.70,6.70,6.70,99.90,1039498,28,19915,-67
2023-04-08 06:14:43,6.70,6.70,6.70,99.90,1035093,28,19910,-69
2023-04-08 06:15:15,6.80,6.80,6.80,99.90,1038057,28,19905,-69
2023-04-08 06:15:47,6.80,6.80,6.80,99.90,1035332,28,20095,-69
2023-04-08 06:16:18,6.80,6.80,6.80,99.90,1044442,28,19911,-70
2023-04-08 06:16:48,6.80,6.80,6.80,99.90,1040540,28,20280,-70
2023-04-08 06:17:19,6.80,6.80,6.80,99.90,1044704,28,20363,-70
2023-04-08 06:17:50,6.80,6.80,6.80,99.90,1040941,28,19905,-70
2023-04-08 06:18:21,6.80,6.80,6.80,99.90,1042609,28,20025,-70
2023-04-08 06:18:51,6.80,6.80,6.80,99.90,1036143,28,20008,-70
2023-04-08 06:19:22,6.90,6.90,6.90,99.90,1039552,28,19908,-69
2023-04-08 06:19:52,6.90,6.90,6.90,99.90,1035270,28,19916,-70
2023-04-08 06:20:23,6.90,6.90,6.90,99.90,1037174,28,19933,-69
2023-04-08 06:20:53,6.90,6.90,6.90,99.90,1035767,28,20378,-67
2023-04-08 06:21:25,6.90,6.90,6.90,99.90,1038621,28,20314,-68
2023-04-08 06:21:57,6.80,6.80,6.80,99.90,1038115,28,19905,-68
2023-04-08 06:22:28,6.90,6.90,6.90,99.90,1038902,28,19970,-69
2023-04-08 06:22:59,6.90,6.90,6.90,99.90,1042232,28,20498,-69
2023-04-08 06:23:30,6.90,6.90,6.90,99.90,1041861,28,19913,-70
2023-04-08 06:24:00,6.90,6.90,6.90,99.90,1040973,28,19990,-71
2023-04-08 06:24:31,7.00,7.00,7.00,99.90,1040225,28,19905,-69
2023-04-08 06:25:02,7.00,7.00,7.00,99.90,1043163,28,19909,-70
2023-04-08 06:25:33,7.00,7.00,7.00,99.90,1040650,28,20287,-69
2023-04-08 06:26:04,7.00,7.00,7.00,99.90,1040675,28,19916,-71
2023-04-08 06:26:34,7.00,7.00,7.00,99.90,1039009,28,19909,-70
2023-04-08 06:27:05,6.90,6.90,6.90,99.90,1040421,28,20306,-69
2023-04-08 06:27:36,6.90,6.90,6.90,99.90,1043489,28,19912,-70
2023-04-08 06:28:06,7.00,7.00,7.00,99.90,1042081,28,19969,-68
2023-04-08 06:28:37,7.00,7.00,7.00,99.90,1044003,28,19912,-69
2023-04-08 06:29:07,7.00,7.00,7.00,99.90,1040399,28,19912,-68
2023-04-08 06:29:38,7.00,7.00,7.00,99.90,1040719,28,19940,-69
2023-04-08 06:30:09,7.00,7.00,7.00,99.90,1038833,28,20356,-69
2023-04-08 06:30:39,7.00,7.00,7.00,99.90,1046671,28,19913,-69
2023-04-08 06:31:10,7.00,7.00,7.00,99.90,1042063,28,20233,-69
2023-04-08 06:31:41,6.90,6.90,6.90,99.90,1044057,28,20335,-69
2023-04-08 06:32:12,7.00,7.00,7.00,99.90,1040992,28,19919,-68
2023-04-08 06:32:42,7.00,7.00,7.00,99.90,1042218,28,20512,-68
2023-04-08 06:33:13,7.00,7.00,7.00,99.90,1041290,28,19917,-69
2023-04-08 06:33:44,7.00,7.00,7.00,99.90,1038942,28,19909,-70
2023-04-08 06:34:15,7.10,7.10,7.10,99.90,1040703,28,20800,-69
2023-04-08 06:34:45,7.20,7.20,7.20,99.90,1042519,28,19908,-68
2023-04-08 06:35:16,7.20,7.20,7.20,99.90,1042490,28,19913,-69
2023-04-08 06:35:46,7.20,7.20,7.20,99.90,1040872,28,20421,-71
2023-04-08 06:36:17,7.20,7.20,7.20,99.90,1041119,28,19909,-69
2023-04-08 06:36:49,7.30,7.30,7.30,99.90,1040204,28,20249,-69
2023-04-08 06:37:19,7.10,7.10,7.10,99.90,1042978,28,19909,-69
2023-04-08 06:37:50,7.00,7.00,7.00,99.90,1041648,28,19909,-69
2023-04-08 06:38:21,7.00,7.00,7.00,99.90,1043482,28,19911,-70
2023-04-08 06:38:51,7.00,7.00,7.00,99.90,1036809,28,19912,-69
2023-04-08 06:39:22,7.10,7.10,7.10,99.90,1038179,28,19936,-70
2023-04-08 06:39:52,7.10,7.10,7.10,99.90,1036865,28,19988,-69
2023-04-08 06:40:23,7.20,7.20,7.20,99.90,1037184,28,20441,-70
2023-04-08 06:40:53,7.10,7.10,7.10,99.90,1042336,28,20307,-70
2023-04-08 06:41:24,7.20,7.20,7.20,99.90,1044051,28,19912,-70
2023-04-08 06:41:55,7.10,7.10,7.10,99.90,1040630,28,19913,-70
2023-04-08 06:42:26,7.10,7.10,7.10,99.90,1043732,28,20401,-71
2023-04-08 06:42:56,7.00,7.00,7.00,99.90,1041387,28,19931,-71
2023-04-08 06:43:27,7.00,7.00,7.00,99.90,1043413,28,19927,-69
2023-04-08 06:43:57,7.10,7.10,7.10,99.90,1040391,28,19917,-69
2023-04-08 06:44:28,7.10,7.10,7.10,99.90,1043021,28,20038,-69
2023-04-08 06:44:59,6.90,6.90,6.90,99.90,1040462,28,20297,-69
2023-04-08 06:45:29,6.90,6.90,6.90,99.90,1036068,28,20395,-69
2023-04-08 06:46:00,6.90,6.90,6.90,99.90,1034807,28,19909,-69
2023-04-08 06:46:31,7.00,7.00,7.00,99.90,1037728,28,19931,-69
2023-04-08 06:47:01,7.00,7.00,7.00,99.90,1036777,28,19928,-69
2023-04-08 06:47:32,7.00,7.00,7.00,99.90,1041821,28,19951,-71
2023-04-08 06:48:02,7.00,7.00,7.00,99.90,1041978,28,19905,-71
2023-04-08 06:48:33,7.00,7.00,7.00,99.90,1041554,28,20143,-71
2023-04-08 06:49:05,6.90,6.90,6.90,99.90,1043771,28,19953,-68
2023-04-08 06:49:36,6.90,6.90,6.90,99.90,1041494,28,19963,-69
2023-04-08 06:50:07,7.00,7.00,7.00,99.90,1042389,28,19915,-70
2023-04-08 06:50:37,7.00,7.00,7.00,99.90,1041213,28,20104,-71
2023-04-08 06:51:08,7.00,7.00,7.00,99.90,1042735,28,20525,-70
2023-04-08 06:51:39,7.10,7.10,7.10,99.90,1038945,28,20418,-68
2023-04-08 06:52:09,7.10,7.10,7.10,99.90,1040850,28,19910,-68
2023-04-08 06:52:40,7.00,7.00,7.00,99.90,1040703,28,19920,-71
2023-04-08 06:53:11,7.00,7.00,7.00,99.90,1043938,28,20220,-70
2023-04-08 06:53:41,7.00,7.00,7.00,99.90,1039682,28,19920,-69
2023-04-08 06:54:12,7.00,7.00,7.00,99.90,1043516,28,20358,-69
2023-04-08 06:54:42,6.90,6.90,6.90,99.90,1040055,28,19994,-70
2023-04-08 06:55:13,7.00,7.00,7.00,99.90,1041655,28,19924,-71
2023-04-08 06:55:44,7.00,7.00,7.00,99.90,1004880,28,20344,-69
2023-04-08 06:56:15,7.10,7.10,7.10,99.90,1040617,28,19936,-69
2023-04-08 06:56:45,7.10,7.10,7.10,99.90,1034157,28,19982,-69
2023-04-08 06:57:16,7.10,7.10,7.10,99.90,1032325,28,19913,-70
2023-04-08 06:57:47,7.20,7.20,7.20,99.90,1025473,28,19937,-71
2023-04-08 06:58:18,7.20,7.20,7.20,99.90,1021781,28,20304,-69
2023-04-08 06:58:52,7.10,7.10,7.10,99.90,1022311,28,19918,-71
2023-04-08 06:59:22,7.10,7.10,7.10,99.90,1029272,28,20070,-70
2023-04-08 06:59:53,7.20,7.20,7.20,99.90,1027298,28,20181,-70
2023-04-08 07:00:24,7.20,7.20,7.20,99.90,1030793,28,20137,-71
2023-04-08 07:00:55,7.20,7.20,7.20,99.90,1033775,28,20391,-69
2023-04-08 07:01:25,7.10,7.10,7.10,99.90,1036801,28,20537,-69
2023-04-08 07:01:56,7.10,7.10,7.10,99.90,1044273,28,20014,-68
2023-04-08 07:02:26,7.20,7.20,7.20,99.90,1040905,28,20445,-69
2023-04-08 07:02:57,7.20,7.20,7.20,99.90,1043275,28,20294,-68
2023-04-08 07:03:28,7.20,7.20,7.20,99.90,1040636,28,19912,-70
2023-04-08 07:03:58,7.30,7.30,7.30,99.90,1040746,28,19913,-69
2023-04-08 07:04:29,7.30,7.30,7.30,99.90,1034324,28,19917,-71
2023-04-08 07:04:59,7.40,7.40,7.40,99.90,1037438,28,20012,-69
2023-04-08 07:05:30,7.40,7.40,7.40,99.90,1035522,28,19999,-69
2023-04-08 07:06:02,7.40,7.40,7.40,99.90,1034562,28,19905,-69
2023-04-08 07:06:32,7.50,7.50,7.50,99.90,1040560,28,20322,-68
2023-04-08 07:07:03,7.50,7.50,7.50,99.90,1039270,28,20785,-69
2023-04-08 07:07:33,7.50,7.50,7.50,99.90,1040710,28,19909,-69
2023-04-08 07:08:05,7.50,7.50,7.50,99.90,1039864,28,20408,-70
2023-04-08 07:08:36,7.50,7.50,7.50,99.90,1039154,28,20426,-70
2023-04-08 07:09:06,7.50,7.50,7.50,99.90,1036069,28,19905,-70
2023-04-08 07:09:37,7.50,7.50,7.50,99.90,1036407,28,20427,-69
2023-04-08 07:10:08,7.40,7.40,7.40,99.90,1033306,28,19927,-69
2023-04-08 07:10:39,7.30,7.30,7.30,99.90,1040056,28,20406,-68
2023-04-08 07:11:10,7.40,7.40,7.40,99.90,1036132,28,19909,-71
2023-04-08 07:11:41,7.40,7.40,7.40,99.90,1038905,28,19952,-69
2023-04-08 07:12:12,7.50,7.50,7.50,99.90,1040858,28,20430,-69
2023-04-08 07:12:42,7.50,7.50,7.50,99.90,1043195,28,19926,-71
2023-04-08 07:13:13,7.60,7.60,7.60,99.90,1040528,28,19956,-69
2023-04-08 07:13:47,7.60,7.60,7.60,99.90,1039419,28,20239,-70
2023-04-08 07:14:18,7.60,7.60,7.60,99.90,1038908,28,20098,-69
2023-04-08 07:14:49,7.70,7.70,7.70,99.90,1038526,28,20183,-69
2023-04-08 07:15:19,7.60,7.60,7.60,99.90,1040601,28,19912,-69
2023-04-08 07:15:50,7.60,7.60,7.60,99.90,1042444,28,19999,-69
2023-04-08 07:16:21,7.70,7.70,7.70,99.90,1044385,28,20375,-69
2023-04-08 07:16:51,7.70,7.70,7.70,99.90,1038795,28,20311,-70
2023-04-08 07:17:22,7.70,7.70,7.70,99.90,1047233,28,20501,-69
2023-04-08 07:17:55,7.80,7.80,7.80,99.90,1046083,28,20353,-67
2023-04-08 07:18:26,7.80,7.80,7.80,99.90,1042083,28,19912,-69
2023-04-08 07:18:57,7.80,7.80,7.80,99.90,1038084,28,20300,-69
2023-04-08 07:19:27,7.90,7.90,7.90,99.90,1040480,28,19920,-70
2023-04-08 07:19:58,7.90,7.90,7.90,99.90,1038246,28,19912,-69
2023-04-08 07:20:29,7.90,7.90,7.90,99.90,1035596,28,19992,-70
2023-04-08 07:21:00,7.70,7.70,7.70,99.90,1037401,28,20026,-69
2023-04-08 07:21:30,7.60,7.60,7.60,99.90,1037070,28,19909,-71
2023-04-08 07:22:01,7.50,7.50,7.50,99.90,1042547,28,19936,-69
2023-04-08 07:22:32,7.40,7.40,7.40,99.90,1040619,28,19908,-69
2023-04-08 07:23:02,7.60,7.60,7.60,99.90,1042150,28,19936,-69
2023-04-08 07:23:33,7.40,7.40,7.40,99.90,1033588,28,20004,-69
2023-04-08 07:24:03,7.40,7.40,7.40,99.90,1037393,28,19915,-68
2023-04-08 07:24:34,7.40,7.40,7.40,99.90,1037292,28,19977,-69
2023-04-08 07:25:05,7.30,7.30,7.30,99.90,1036392,28,19964,-69
2023-04-08 07:25:36,7.40,7.40,7.40,99.90,1042738,28,19904,-70
2023-04-08 07:26:06,7.40,7.40,7.40,99.90,1039257,28,19901,-69
2023-04-08 07:26:37,7.40,7.40,7.40,99.90,1038814,28,20379,-69
2023-04-08 07:27:08,7.40,7.40,7.40,99.90,1036060,28,19916,-68
2023-04-08 07:27:39,7.50,7.50,7.50,99.90,1036350,28,19909,-69
2023-04-08 07:28:09,7.60,7.60,7.60,99.90,1036247,28,20033,-69
2023-04-08 07:28:40,7.60,7.60,7.60,99.90,1040600,28,19905,-69
2023-04-08 07:29:10,7.50,7.50,7.50,99.90,1040686,28,20359,-69
2023-04-08 07:29:41,7.60,7.60,7.60,99.90,1039564,28,19909,-70
2023-04-08 07:30:12,7.50,7.50,7.50,99.90,1038739,28,20011,-69
2023-04-08 07:30:42,7.40,7.40,7.40,99.90,1042448,28,19983,-69
2023-04-08 07:31:14,7.40,7.40,7.40,99.90,1042602,28,19915,-69
2023-04-08 07:31:45,7.60,7.60,7.60,99.90,1040310,28,20487,-69
2023-04-08 07:32:16,7.50,7.50,7.50,99.90,1038901,28,19962,-68
2023-04-08 07:32:46,7.50,7.50,7.50,99.90,1040438,28,20359,-69
2023-04-08 07:33:17,7.50,7.50,7.50,99.90,1040549,28,19909,-71
2023-04-08 07:33:48,7.60,7.60,7.60,99.90,1038838,28,19971,-70
2023-04-08 07:34:18,7.70,7.70,7.70,99.90,1040856,28,20221,-70
2023-04-08 07:34:49,7.70,7.70,7.70,99.90,1035644,28,19920,-69
2023-04-08 07:35:23,7.80,7.80,7.80,99.90,1034128,28,19948,-70
2023-04-08 07:35:54,7.80,7.80,7.80,99.90,1030399,28,19919,-69
2023-04-08 07:36:24,7.70,7.70,7.70,99.90,1036781,28,19928,-69
2023-04-08 07:36:55,7.90,7.90,7.90,99.90,1040458,28,19923,-69
2023-04-08 07:37:26,7.80,7.80,7.80,99.90,1044100,28,19921,-68
2023-04-08 07:37:56,7.70,7.70,7.70,99.90,1039195,28,19959,-69
2023-04-08 07:38:27,7.80,7.80,7.80,99.90,1043590,28,19912,-69
2023-04-08 07:38:58,7.80,7.80,7.80,99.90,1041548,28,19917,-69
2023-04-08 07:39:28,7.80,7.80,7.80,99.90,1040529,28,19921,-69
2023-04-08 07:39:59,7.80,7.80,7.80,99.90,1040188,28,19967,-69
2023-04-08 07:40:30,7.70,7.70,7.70,99.90,1042678,28,19913,-69
2023-04-08 07:41:00,7.70,7.70,7.70,99.90,1040608,28,19997,-69
2023-04-08 07:41:31,7.80,7.80,7.80,99.90,1040290,28,19909,-70
2023-04-08 07:42:02,7.80,7.80,7.80,99.90,1043111,28,19909,-69
2023-04-08 07:42:32,7.70,7.70,7.70,99.90,1041687,28,19905,-70
2023-04-08 07:43:03,7.80,7.80,7.80,99.90,1043558,28,19912,-69
2023-04-08 07:43:35,7.70,7.70,7.70,99.90,1040183,28,20388,-70
2023-04-08 07:44:06,7.70,7.70,7.70,99.90,1041227,28,19983,-69
2023-04-08 07:44:37,7.80,7.80,7.80,99.90,1039743,28,19911,-69
2023-04-08 07:45:08,7.90,7.90,7.90,99.90,1042826,28,20248,-70
2023-04-08 07:45:38,8.00,8.00,8.00,99.90,1036891,28,19909,-69
2023-04-08 07:46:09,8.10,8.10,8.10,99.90,1036935,28,19909,-68
2023-04-08 07:46:40,8.00,8.00,8.00,99.90,1034310,28,19905,-70
2023-04-08 07:47:11,8.00,8.00,8.00,99.90,1030983,28,19917,-69
2023-04-08 07:47:41,8.00,8.00,8.00,99.90,1035441,28,19913,-69
2023-04-08 07:48:12,8.00,8.00,8.00,99.90,1039790,28,19908,-69
2023-04-08 07:48:42,8.10,8.10,8.10,99.90,1041260,28,20015,-69
2023-04-08 07:49:13,8.30,8.30,8.30,99.90,1041742,28,20603,-70
2023-04-08 07:49:47,8.20,8.20,8.20,99.90,1041042,28,19909,-70
2023-04-08 07:50:17,8.10,8.10,8.10,99.90,1040308,28,20427,-68
2023-04-08 07:50:48,8.10,8.10,8.10,99.90,1039199,28,19988,-69
2023-04-08 07:51:19,8.00,8.00,8.00,99.90,1041588,28,19988,-70
2023-04-08 07:51:49,8.10,8.10,8.10,99.90,1043288,28,19904,-70
2023-04-08 07:52:20,8.10,8.10,8.10,99.90,1041427,28,19912,-69
2023-04-08 07:52:52,8.20,8.20,8.20,99.90,1041117,28,19947,-69
2023-04-08 07:53:24,8.20,8.20,8.20,99.90,1040678,28,19915,-68
2023-04-08 07:53:54,8.20,8.20,8.20,99.90,1039598,28,20279,-70
2023-04-08 07:54:25,8.10,8.10,8.10,99.90,1040432,28,19905,-70
2023-04-08 07:54:56,8.00,8.00,8.00,99.90,1044251,28,20384,-69
2023-04-08 07:55:29,8.10,8.10,8.10,99.90,1040113,28,19912,-69
2023-04-08 07:56:00,8.10,8.10,8.10,99.90,1031084,28,20207,-69
2023-04-08 07:56:30,8.10,8.10,8.10,99.90,1042550,28,20304,-69
2023-04-08 07:57:01,8.10,8.10,8.10,99.90,1041230,28,20182,-68
2023-04-08 07:57:32,8.20,8.20,8.20,99.90,1032652,28,19956,-69
2023-04-08 07:58:03,8.10,8.10,8.10,99.90,1030911,28,20400,-69
2023-04-08 07:58:33,7.90,7.90,7.90,99.90,1031077,28,19917,-68
2023-04-08 07:59:04,8.00,8.00,8.00,99.90,1030239,28,19917,-67
2023-04-08 07:59:35,8.00,8.00,8.00,99.90,1045174,28,19916,-70
2023-04-08 08:00:06,8.00,8.00,8.00,99.90,1039951,28,20000,-70
2023-04-08 08:00:36,8.10,8.10,8.10,99.90,1042578,28,19919,-69
2023-04-08 08:01:20,8.00,8.00,8.00,99.90,1041861,28,20002,-69
2023-04-08 08:01:51,8.10,8.10,8.10,99.90,1041247,28,19909,-68
2023-04-08 08:02:22,8.10,8.10,8.10,99.90,1036775,28,19913,-70
2023-04-08 08:02:52,8.10,8.10,8.10,99.90,1039386,28,19951,-70
2023-04-08 08:03:23,8.10,8.10,8.10,99.90,1037729,28,20407,-67
2023-04-08 08:03:54,8.20,8.20,8.20,99.90,1035486,28,19919,-69
2023-04-08 08:04:25,8.30,8.30,8.30,99.90,1035219,28,19940,-70
2023-04-08 08:04:55,8.40,8.40,8.40,99.90,1032787,28,19910,-68
2023-04-08 08:05:26,8.40,8.40,8.40,99.90,1034992,28,20058,-70
2023-04-08 08:05:56,8.60,8.60,8.60,99.90,1038063,28,19932,-69
2023-04-08 08:06:27,8.60,8.60,8.60,99.90,1038394,28,20315,-70
2023-04-08 08:06:58,8.70,8.70,8.70,99.90,1038950,28,19905,-69
2023-04-08 08:07:28,8.80,8.80,8.80,99.90,1038700,28,19936,-70
2023-04-08 08:07:59,8.80,8.80,8.80,99.90,1036880,28,20392,-69
2023-04-08 08:08:32,8.90,8.90,8.90,99.90,1030915,28,19932,-68
2023-04-08 08:09:03,9.00,9.00,9.00,99.90,1031769,28,20052,-70
2023-04-08 08:09:33,9.10,9.10,9.10,99.90,1036969,28,19944,-70
2023-04-08 08:10:04,9.10,9.10,9.10,99.90,1035432,28,20275,-71
2023-04-08 08:10:35,9.20,9.20,9.20,99.90,1041330,28,19923,-70
2023-04-08 08:11:06,9.20,9.20,9.20,99.90,1039776,28,19908,-71
2023-04-08 08:11:36,9.20,9.20,9.20,99.90,1042755,28,19931,-69
2023-04-08 08:12:07,9.20,9.20,9.20,99.90,1041007,28,19912,-70
2023-04-08 08:12:37,9.30,9.30,9.30,99.90,1045082,28,20094,-69
2023-04-08 08:13:08,9.20,9.20,9.20,99.90,1037770,28,19909,-71
2023-04-08 08:13:39,9.10,9.10,9.10,99.90,1034481,28,20426,-68
2023-04-08 08:14:10,9.10,9.10,9.10,99.90,1031514,28,19919,-70
2023-04-08 08:14:41,9.20,9.20,9.20,99.90,1034856,28,20491,-70
2023-04-08 08:15:12,9.10,9.10,9.10,99.90,1037876,28,20007,-69
2023-04-08 08:15:42,9.00,9.00,9.00,99.90,1039867,28,20018,-69
2023-04-08 08:16:13,9.10,9.10,9.10,99.90,1039681,28,20418,-68
2023-04-08 08:16:43,9.10,9.10,9.10,99.90,1041722,28,20467,-69
2023-04-08 08:17:14,9.10,9.10,9.10,99.90,1041214,28,19905,-68
2023-04-08 08:17:45,8.90,8.90,8.90,99.90,1042980,28,19932,-69
2023-04-08 08:18:15,8.90,8.90,8.90,99.90,1043662,28,19913,-69
2023-04-08 08:18:46,8.90,8.90,8.90,99.90,1038333,28,19980,-69
2023-04-08 08:19:17,8.90,8.90,8.90,99.90,1037417,28,19905,-70
2023-04-08 08:19:47,8.80,8.80,8.80,99.90,1038037,28,20555,-71
2023-04-08 08:20:18,8.80,8.80,8.80,99.90,1037845,28,20304,-69
2023-04-08 08:20:48,8.80,8.80,8.80,99.90,1040352,28,19945,-71
2023-04-08 08:21:19,8.80,8.80,8.80,99.90,1044322,28,19908,-71
2023-04-08 08:21:51,8.80,8.80,8.80,99.90,1041693,28,19908,-70
2023-04-08 08:22:21,8.80,8.80,8.80,99.90,1044597,28,19913,-70
2023-04-08 08:22:52,8.70,8.70,8.70,99.90,1039536,28,20283,-69
2023-04-08 08:23:22,8.50,8.50,8.50,99.90,1043394,28,19916,-70
2023-04-08 08:23:53,8.50,8.50,8.50,99.90,1041302,28,20043,-70
2023-04-08 08:24:24,8.40,8.40,8.40,99.90,1042731,28,19912,-72
2023-04-08 08:24:56,8.40,8.40,8.40,99.90,1032799,28,20149,-71
2023-04-08 08:25:27,8.40,8.40,8.40,99.90,1036560,28,20328,-71
2023-04-08 08:25:58,8.40,8.40,8.40,99.90,1030758,28,19921,-69
2023-04-08 08:26:28,8.50,8.50,8.50,99.90,1038660,28,19920,-70
2023-04-08 08:27:00,8.60,8.60,8.60,99.90,1039741,28,19935,-70
2023-04-08 08:27:31,8.70,8.70,8.70,99.90,1044203,28,19917,-71
2023-04-08 08:28:01,8.70,8.70,8.70,99.90,1042093,28,19912,-68
2023-04-08 08:28:32,8.80,8.80,8.80,99.90,1043765,28,19920,-69
2023-04-08 08:29:03,8.70,8.70,8.70,99.90,1042200,28,20304,-70
2023-04-08 08:29:34,8.50,8.50,8.50,99.90,1041661,28,19920,-69
2023-04-08 08:30:05,8.60,8.60,8.60,99.90,1041104,28,19911,-69
2023-04-08 08:30:35,8.60,8.60,8.60,99.90,1042254,28,20425,-69
2023-04-08 08:31:06,8.70,8.70,8.70,99.90,1041256,28,19909,-69
2023-04-08 08:31:36,8.70,8.70,8.70,99.90,1041131,28,20350,-70
2023-04-08 08:32:07,8.80,8.80,8.80,99.90,1040710,28,19908,-69
2023-04-08 08:32:38,8.70,8.70,8.70,99.80,1038670,28,19912,-69
2023-04-08 08:33:08,8.70,8.70,8.70,99.90,1033778,28,19917,-69
2023-04-08 08:33:39,8.70,8.70,8.70,99.90,1038765,28,20463,-69
2023-04-08 08:34:09,8.60,8.60,8.60,99.90,1035248,28,19909,-71
2023-04-08 08:34:40,8.60,8.60,8.60,99.90,1038672,28,20066,-70
2023-04-08 08:35:10,8.60,8.60,8.60,99.90,1040697,28,19919,-69
2023-04-08 08:35:41,8.60,8.60,8.60,99.90,1043002,28,20287,-69
2023-04-08 08:36:12,8.60,8.60,8.60,99.90,1041779,28,19936,-69
2023-04-08 08:36:42,8.50,8.50,8.50,99.90,1043924,28,19912,-69
2023-04-08 08:37:13,8.40,8.40,8.40,99.90,1037078,28,19909,-69
2023-04-08 08:37:44,8.40,8.40,8.40,99.90,1034692,28,19982,-70
2023-04-08 08:38:16,8.30,8.30,8.30,99.90,1036870,28,19905,-69
2023-04-08 08:38:47,8.30,8.30,8.30,99.90,1035432,28,19912,-69
2023-04-08 08:39:17,8.30,8.30,8.30,99.90,1041295,28,19905,-70
2023-04-08 08:39:48,8.30,8.30,8.30,99.90,1041406,28,19927,-70
2023-04-08 08:40:19,8.20,8.20,8.20,99.90,1041569,28,19908,-69
2023-04-08 08:40:56,8.20,8.20,8.20,99.90,1042275,28,20093,-69
2023-04-08 08:41:31,8.20,8.20,8.20,99.90,1044724,28,20279,-69
2023-04-08 08:42:02,8.10,8.10,8.10,99.50,1043441,28,19916,-69
2023-04-08 08:42:32,8.10,8.10,8.10,98.90,1042347,28,19956,-70
2023-04-08 08:43:03,8.00,8.00,8.00,98.90,1042714,28,20407,-70
2023-04-08 08:43:34,8.00,8.00,8.00,99.10,1037154,28,19976,-71
2023-04-08 08:44:06,8.00,8.00,8.00,99.70,1034707,28,19909,-69
2023-04-08 08:44:37,8.10,8.10,8.10,99.90,1035288,28,20335,-69
2023-04-08 08:45:07,8.10,8.10,8.10,99.90,1034740,28,19910,-69
2023-04-08 08:45:41,8.10,8.10,8.10,99.90,1031897,28,19913,-69
2023-04-08 08:46:14,8.10,8.10,8.10,99.90,1032525,28,19916,-70
2023-04-08 08:46:46,8.10,8.10,8.10,99.90,1030713,28,20304,-68
2023-04-08 08:47:17,8.10,8.10,8.10,99.90,1031732,28,20344,-70
2023-04-08 08:47:47,8.20,8.20,8.20,99.90,1035744,28,19906,-69
2023-04-08 08:48:18,8.20,8.20,8.20,99.90,1034764,28,19916,-69
2023-04-08 08:48:49,8.20,8.20,8.20,99.90,1036384,28,19909,-69
2023-04-08 08:49:19,8.20,8.20,8.20,99.90,1036835,28,19948,-69
2023-04-08 08:49:50,8.20,8.20,8.20,99.90,1034890,28,19959,-69
2023-04-08 08:50:21,8.10,8.10,8.10,99.90,1037127,28,19906,-69
2023-04-08 08:50:51,8.20,8.20,8.20,99.90,1042927,28,20069,-71
2023-04-08 08:51:22,8.10,8.10,8.10,99.90,1041267,28,19909,-69
2023-04-08 08:51:53,8.10,8.10,8.10,99.90,1040951,28,19905,-68
2023-04-08 08:52:24,8.00,8.00,8.00,99.90,1035044,28,19912,-68
2023-04-08 08:52:54,8.10,8.10,8.10,99.90,1042376,28,19957,-69
2023-04-08 08:53:29,8.00,8.00,8.00,99.90,1035525,28,19913,-69
2023-04-08 08:54:03,7.90,7.90,7.90,99.90,1041538,28,19991,-69
2023-04-08 08:54:33,7.80,7.80,7.80,99.70,1038803,28,19916,-70
2023-04-08 08:55:07,7.80,7.80,7.80,99.90,1038786,28,20403,-68
2023-04-08 08:55:38,7.70,7.70,7.70,99.90,1001040,28,19989,-68
2023-04-08 08:56:09,7.60,7.60,7.60,99.90,1034887,28,20379,-70
2023-04-08 08:56:42,7.60,7.60,7.60,99.90,1035016,28,19905,-71
2023-04-08 08:57:16,7.60,7.60,7.60,99.90,1036572,28,20426,-70
2023-04-08 08:57:50,7.60,7.60,7.60,99.90,1035529,28,19909,-69
2023-04-08 08:58:21,7.70,7.70,7.70,99.90,1036820,28,20183,-69
2023-04-08 08:58:51,7.70,7.70,7.70,99.90,1030660,28,20025,-69
2023-04-08 08:59:22,7.70,7.70,7.70,99.90,1032450,28,19917,-68
2023-04-08 08:59:53,7.70,7.70,7.70,99.90,1029186,28,19906,-69
2023-04-08 09:00:30,7.60,7.60,7.60,99.90,1034927,28,19913,-69
2023-04-08 09:01:01,7.60,7.60,7.60,99.90,1041057,28,19904,-70
2023-04-08 09:01:33,7.50,7.50,7.50,99.90,1041982,28,19915,-70
2023-04-08 09:02:21,7.60,7.60,7.60,99.90,1044283,28,19965,-70
2023-04-08 09:02:52,7.60,7.60,7.60,99.90,1039662,28,19917,-68
2023-04-08 09:03:23,7.60,7.60,7.60,99.90,1041085,28,20367,-69
2023-04-08 09:04:07,7.60,7.60,7.60,99.90,1039400,28,19916,-70
2023-04-08 09:04:38,7.40,7.40,7.40,99.90,1036978,28,19997,-70
2023-04-08 09:05:08,7.40,7.40,7.40,99.90,1040751,28,20475,-70
2023-04-08 09:05:55,7.30,7.30,7.30,99.90,1040888,28,20012,-69
2023-04-08 09:06:26,7.30,7.30,7.30,99.90,1039156,28,19965,-69
2023-04-08 09:07:10,7.30,7.30,7.30,99.90,1036451,28,20269,-69
2023-04-08 09:07:41,7.40,7.40,7.40,99.90,1041187,28,19970,-68
2023-04-08 09:08:28,7.50,7.50,7.50,99.90,1041712,28,19963,-70
2023-04-08 09:08:58,7.50,7.50,7.50,99.90,1038525,28,19913,-69
2023-04-08 09:09:46,7.40,7.40,7.40,99.90,1038632,28,20850,-70
2023-04-08 09:10:25,7.30,7.30,7.30,99.90,1035798,28,20285,-69
2023-04-08 09:11:10,7.40,7.40,7.40,99.90,1038220,28,19927,-69
2023-04-08 09:11:41,7.40,7.40,7.40,99.90,1037462,28,19973,-69
2023-04-08 09:12:13,7.40,7.40,7.40,99.90,1039344,28,20268,-69
2023-04-08 09:12:53,7.40,7.40,7.40,99.90,1040887,28,20328,-69
2023-04-08 09:13:24,7.40,7.40,7.40,99.90,1041030,28,20371,-68
2023-04-08 09:13:56,7.50,7.50,7.50,99.90,1039464,28,20003,-70
2023-04-08 09:14:26,7.70,7.70,7.70,99.90,1040963,28,20331,-69
2023-04-08 09:15:04,7.70,7.70,7.70,99.90,1039704,28,20229,-69
2023-04-08 09:15:35,7.70,7.70,7.70,99.90,1042025,28,19920,-70
2023-04-08 09:16:07,7.80,7.80,7.80,99.90,1042330,28,20288,-70
2023-04-08 09:16:41,7.70,7.70,7.70,99.90,1042069,28,20124,-72
2023-04-08 09:17:12,7.70,7.70,7.70,99.90,1042091,28,19912,-69
2023-04-08 09:17:42,7.50,7.50,7.50,99.90,1042606,28,20257,-69
2023-04-08 09:18:22,7.60,7.60,7.60,99.90,1041781,28,20819,-69
2023-04-08 09:18:52,7.70,7.70,7.70,99.90,1041505,28,20281,-69
2023-04-08 09:19:23,7.80,7.80,7.80,99.90,1044068,28,19948,-68
2023-04-08 09:20:14,7.80,7.80,7.80,99.90,1040298,28,19929,-70
2023-04-08 09:20:53,7.80,7.80,7.80,99.90,1039133,28,20046,-71
2023-04-08 09:21:25,7.80,7.80,7.80,99.90,1036270,28,19905,-70
2023-04-08 09:22:06,7.70,7.70,7.70,99.90,1034899,28,19910,-69
2023-04-08 09:22:56,7.70,7.70,7.70,99.90,1039748,28,20100,-69
2023-04-08 09:23:58,7.90,7.90,7.90,99.90,1037354,28,19913,-69
2023-04-08 09:24:29,7.90,7.90,7.90,99.90,1025716,28,20380,-68
2023-04-08 09:25:00,8.10,8.10,8.10,99.90,1029128,28,19918,-70
2023-04-08 09:25:32,8.00,8.00,8.00,99.90,1034042,28,20369,-69
2023-04-08 09:26:12,8.00,8.00,8.00,99.90,1041990,28,20437,-69
2023-04-08 09:26:45,8.00,8.00,8.00,99.90,1036855,28,19975,-69
2023-04-08 09:27:15,8.10,8.10,8.10,99.90,1038663,28,19916,-68
2023-04-08 09:27:46,8.10,8.10,8.10,99.90,1040791,28,20083,-69
2023-04-08 09:28:23,8.10,8.10,8.10,99.90,1044096,28,19924,-69
2023-04-08 09:29:06,8.20,8.20,8.20,99.90,1042256,28,20395,-69
2023-04-08 09:29:37,8.30,8.30,8.30,99.90,1036274,28,19920,-69
2023-04-08 09:30:14,8.40,8.40,8.40,99.90,1039598,28,20023,-70
2023-04-08 09:30:45,8.40,8.40,8.40,99.90,1043426,28,20360,-71
2023-04-08 09:31:21,8.40,8.40,8.40,99.90,1036413,28,19909,-70
2023-04-08 09:31:55,8.40,8.40,8.40,99.90,1034717,28,20100,-70
2023-04-08 09:32:45,8.40,8.40,8.40,99.90,1034623,28,20112,-68
2023-04-08 09:33:16,8.40,8.40,8.40,99.90,1036664,28,20364,-70
2023-04-08 09:33:48,8.40,8.40,8.40,99.90,1040629,28,20265,-69
2023-04-08 09:34:20,8.30,8.30,8.30,99.90,1034310,28,19909,-69
2023-04-08 09:34:51,8.30,8.30,8.30,99.90,1042241,28,19909,-69
2023-04-08 09:35:22,8.30,8.30,8.30,99.90,1037203,28,19963,-69
2023-04-08 09:35:53,8.30,8.30,8.30,99.90,1043042,28,19916,-71
2023-04-08 09:36:26,8.30,8.30,8.30,99.90,1041436,28,19932,-71
2023-04-08 09:36:56,8.20,8.20,8.20,99.90,1039119,28,19909,-72
2023-04-08 09:37:27,8.20,8.20,8.20,99.90,1039289,28,19917,-69
2023-04-08 09:37:58,8.30,8.30,8.30,99.90,1044215,28,19936,-70
2023-04-08 09:38:28,8.30,8.30,8.30,99.90,1040071,28,20232,-69
2023-04-08 09:38:59,8.40,8.40,8.40,99.90,1039142,28,19913,-69
2023-04-08 09:39:30,8.40,8.40,8.40,99.90,1037841,28,19975,-68
2023-04-08 09:40:01,8.40,8.40,8.40,99.90,1032278,28,19932,-69
2023-04-08 09:40:34,8.40,8.40,8.40,99.90,1032464,28,19912,-69
2023-04-08 09:41:06,8.50,8.50,8.50,99.90,1038576,28,20433,-69
2023-04-08 09:41:37,8.40,8.40,8.40,99.90,1037534,28,19922,-69
2023-04-08 09:42:10,8.40,8.40,8.40,99.90,1041032,28,19987,-71
2023-04-08 09:42:43,8.40,8.40,8.40,99.90,1042761,28,19942,-68
2023-04-08 09:43:17,8.50,8.50,8.50,99.90,1042852,28,19913,-71
2023-04-08 09:43:49,8.60,8.60,8.60,99.90,1042432,28,19916,-68
2023-04-08 09:44:23,8.50,8.50,8.50,99.90,1040985,28,19963,-69
2023-04-08 09:44:55,8.50,8.50,8.50,99.90,1040816,28,20317,-69
2023-04-08 09:45:26,8.40,8.40,8.40,99.90,1038820,28,19917,-69
2023-04-08 09:46:01,8.50,8.50,8.50,99.90,1037829,28,19909,-70
2023-04-08 09:46:31,8.50,8.50,8.50,99.90,1034503,28,19975,-69
2023-04-08 09:47:11,8.60,8.60,8.60,99.90,1035330,28,20512,-69
2023-04-08 09:47:51,8.50,8.50,8.50,99.90,1042818,28,19908,-68
2023-04-08 09:48:23,8.30,8.30,8.30,99.90,1036817,28,20360,-68
2023-04-08 09:48:57,8.40,8.40,8.40,99.90,1038976,28,19909,-70
2023-04-08 09:49:37,8.40,8.40,8.40,99.90,1041350,28,20363,-68
2023-04-08 09:50:08,8.50,8.50,8.50,99.90,1041175,28,19909,-69
2023-04-08 09:50:41,8.50,8.50,8.50,99.90,1042320,28,20206,-68
2023-04-08 09:51:14,8.50,8.50,8.50,99.90,1038512,28,19915,-69
2023-04-08 09:51:51,8.60,8.60,8.60,99.90,1036396,28,20419,-69
2023-04-08 09:52:30,8.50,8.50,8.50,99.90,1036482,28,20000,-70
2023-04-08 09:53:07,8.50,8.50,8.50,99.90,1038793,28,20550,-69
2023-04-08 09:53:41,8.50,8.50,8.50,99.90,1035174,28,20348,-68
2023-04-08 09:54:13,8.60,8.60,8.60,99.90,1035063,28,20052,-70
2023-04-08 09:54:54,8.70,8.70,8.70,99.90,1040598,28,19952,-67
2023-04-08 09:55:26,8.70,8.70,8.70,99.90,1037562,28,20382,-69
2023-04-08 09:56:06,8.80,8.80,8.80,99.90,1013313,28,19913,-69
2023-04-08 09:56:40,8.90,8.90,8.90,99.90,1034740,28,20387,-69
2023-04-08 09:57:24,9.00,9.00,9.00,99.80,1038327,28,19917,-68
2023-04-08 09:57:57,9.00,9.00,9.00,99.90,1038739,28,19913,-69
2023-04-08 09:58:28,8.90,8.90,8.90,99.70,1037023,28,19913,-65
2023-04-08 09:59:01,8.80,8.80,8.80,99.60,1042599,28,19909,-69
2023-04-08 09:59:33,8.80,8.80,8.80,99.50,1036179,28,20011,-68
2023-04-08 10:00:06,8.80,8.80,8.80,99.60,1038437,28,20209,-71
2023-04-08 10:00:40,8.80,8.80,8.80,99.80,1038560,28,19937,-69
2023-04-08 10:01:13,8.80,8.80,8.80,99.80,1038030,28,19917,-69
2023-04-08 10:01:45,8.80,8.80,8.80,99.90,1036475,28,20674,-70
2023-04-08 10:02:18,8.90,8.90,8.90,99.90,1040952,28,19967,-69
2023-04-08 10:03:07,8.90,8.90,8.90,99.80,1044627,28,19973,-68
2023-04-08 10:03:47,9.00,9.00,9.00,99.60,1040828,28,20381,-69
2023-04-08 10:04:19,8.90,8.90,8.90,99.60,1041282,28,20356,-69
2023-04-08 10:04:52,8.80,8.80,8.80,99.30,1043784,28,20488,-68
2023-04-08 10:05:23,8.80,8.80,8.80,99.20,1041274,28,20100,-68
2023-04-08 10:05:57,8.70,8.70,8.70,99.40,1040647,28,19909,-68
2023-04-08 10:06:28,8.80,8.80,8.80,99.90,1038980,28,20359,-68
2023-04-08 10:07:02,8.90,8.90,8.90,99.90,1040627,28,20406,-69
2023-04-08 10:07:33,8.90,8.90,8.90,99.90,1040917,28,19928,-68
2023-04-08 10:08:05,9.00,9.00,9.00,99.90,1040149,28,19909,-69
2023-04-08 10:08:36,8.90,8.90,8.90,99.50,1036981,28,19999,-68
2023-04-08 10:09:07,8.70,8.70,8.70,99.10,1039750,28,20223,-69
2023-04-08 10:09:40,8.60,8.60,8.60,99.10,1037201,28,20379,-70
2023-04-08 10:10:11,8.50,8.50,8.50,99.50,1039746,28,19919,-68
2023-04-08 10:10:42,8.60,8.60,8.60,99.70,1037038,28,20347,-70
2023-04-08 10:11:15,8.70,8.70,8.70,99.80,1032106,28,19910,-69
2023-04-08 10:11:47,8.70,8.70,8.70,99.30,1032813,28,20004,-69
2023-04-08 10:12:18,8.90,8.90,8.90,99.40,1039746,28,19909,-70
2023-04-08 10:12:49,9.00,9.00,9.00,99.80,1036964,28,19913,-70
2023-04-08 10:13:20,9.00,9.00,9.00,99.80,1039446,28,20003,-69
2023-04-08 10:13:51,9.10,9.10,9.10,99.80,1037595,28,20016,-69
2023-04-08 10:14:21,9.20,9.20,9.20,99.60,1043731,28,20266,-68
2023-04-08 10:15:10,9.20,9.20,9.20,99.40,1041826,28,19909,-68
2023-04-08 10:15:42,9.20,9.20,9.20,99.30,1040789,28,19912,-70
2023-04-08 10:16:20,9.30,9.30,9.30,99.30,1041347,28,20356,-70
2023-04-08 10:17:11,9.30,9.30,9.30,99.20,1041200,28,20373,-69
2023-04-08 10:17:41,9.10,9.10,9.10,98.70,1042480,28,19923,-70
2023-04-08 10:18:19,9.00,9.00,9.00,98.30,1039242,28,19909,-69
2023-04-08 10:18:52,8.90,8.90,8.90,98.60,1040232,28,19993,-69
2023-04-08 10:19:36,9.00,9.00,9.00,99.20,1037937,28,19960,-68
2023-04-08 10:20:26,9.00,9.00,9.00,99.20,1042790,28,19904,-69
2023-04-08 10:20:57,9.10,9.10,9.10,99.10,1040557,28,19916,-69
2023-04-08 10:21:32,9.10,9.10,9.10,98.80,1041607,28,20221,-69
2023-04-08 10:22:02,9.20,9.20,9.20,98.70,1040505,28,19913,-68
2023-04-08 10:22:33,9.20,9.20,9.20,98.70,1032317,28,19997,-70
2023-04-08 10:23:04,9.00,9.00,9.00,98.40,1033607,28,19917,-70
2023-04-08 10:23:58,8.80,8.80,8.80,98.70,1030408,28,20306,-69
2023-04-08 10:24:29,8.60,8.60,8.60,98.50,1039365,28,20372,-69
2023-04-08 10:25:15,8.30,8.30,8.30,98.50,1043516,28,19909,-69
2023-04-08 10:25:47,8.20,8.20,8.20,98.70,1039338,28,19917,-69
2023-04-08 10:26:33,8.20,8.20,8.20,99.20,1037278,28,19935,-69
2023-04-08 10:27:24,8.30,8.30,8.30,99.40,1040921,28,20255,-69
2023-04-08 10:27:55,8.50,8.50,8.50,99.50,1038513,28,19959,-69
2023-04-08 10:28:26,8.60,8.60,8.60,99.20,1034509,28,19991,-69
2023-04-08 10:29:16,8.70,8.70,8.70,99.30,1033065,28,19917,-70
2023-04-08 10:29:47,8.70,8.70,8.70,99.10,1032466,28,20538,-71
2023-04-08 10:30:27,8.80,8.80,8.80,98.80,1035438,28,19909,-68
2023-04-08 10:30:57,8.90,8.90,8.90,98.90,1040872,28,20309,-69
2023-04-08 10:31:28,9.00,9.00,9.00,98.60,1038731,28,19928,-69
2023-04-08 10:31:58,9.00,9.00,9.00,98.40,1038188,28,20387,-69
2023-04-08 10:32:29,8.90,8.90,8.90,98.30,1036068,28,20000,-69
2023-04-08 10:33:00,8.90,8.90,8.90,98.40,1036284,28,19905,-69
2023-04-08 10:33:33,8.90,8.90,8.90,98.60,1040467,28,20388,-69
2023-04-08 10:34:20,9.00,9.00,9.00,98.70,1040842,28,20019,-69
2023-04-08 10:34:52,9.20,9.20,9.20,98.50,1040576,28,19909,-68
2023-04-08 10:35:30,9.10,9.10,9.10,98.50,1036634,28,19920,-72
2023-04-08 10:36:10,9.20,9.20,9.20,98.40,1036710,28,20079,-69
2023-04-08 10:36:40,9.50,9.50,9.50,98.60,1036102,28,19932,-68
2023-04-08 10:37:11,9.40,9.40,9.40,97.90,1041666,28,19909,-70
2023-04-08 10:37:43,9.40,9.40,9.40,98.10,1041844,28,19931,-67
2023-04-08 10:38:14,9.50,9.50,9.50,98.30,1043852,28,19912,-68
2023-04-08 10:38:46,9.70,9.70,9.70,98.00,1039159,28,20202,-69
2023-04-08 10:39:17,9.70,9.70,9.70,98.00,1041042,28,19916,-69
2023-04-08 10:39:50,9.90,9.90,9.90,98.20,1041100,28,19915,-71
2023-04-08 10:40:20,10.00,10.00,10.00,97.70,1044861,28,20498,-69
2023-04-08 10:40:52,10.20,10.20,10.20,97.60,1042098,28,19905,-69
2023-04-08 10:41:23,10.20,10.20,10.20,97.10,1038377,28,19969,-70
2023-04-08 10:41:55,10.40,10.40,10.40,96.90,1040470,28,20058,-69
2023-04-08 10:42:26,10.30,10.30,10.30,97.10,1040610,28,19986,-69
2023-04-08 10:42:57,10.10,10.10,10.10,97.10,1040785,28,19909,-69
2023-04-08 10:43:32,9.90,9.90,9.90,97.60,1042890,28,19909,-71
2023-04-08 10:44:03,10.00,10.00,10.00,98.00,1037894,28,20356,-69
2023-04-08 10:44:33,10.20,10.20,10.20,97.40,1036531,28,19913,-70
2023-04-08 10:45:04,10.10,10.10,10.10,97.20,1037290,28,19910,-71
2023-04-08 10:45:35,10.10,10.10,10.10,96.80,1036869,28,19911,-70
2023-04-08 10:46:09,10.00,10.00,10.00,97.20,1040348,28,19908,-70
2023-04-08 10:46:40,10.00,10.00,10.00,97.30,1036307,28,20373,-68
2023-04-08 10:47:11,10.20,10.20,10.20,97.50,1034525,28,19935,-69
2023-04-08 10:47:42,10.10,10.10,10.10,96.80,1039000,28,20204,-69
2023-04-08 10:48:21,10.10,10.10,10.10,97.10,1046189,28,19920,-70
2023-04-08 10:49:01,10.10,10.10,10.10,97.50,1040828,28,20046,-68
2023-04-08 10:49:32,10.20,10.20,10.20,97.60,1042759,28,19913,-68
2023-04-08 10:50:15,10.30,10.30,10.30,97.70,1038856,28,20487,-71
2023-04-08 10:51:04,10.40,10.40,10.40,97.70,1038865,28,19909,-69
2023-04-08 10:51:34,10.70,10.70,10.70,97.40,1038165,28,19919,-69
2023-04-08 10:52:06,10.90,10.90,10.90,97.50,1040670,28,19992,-70
2023-04-08 10:52:44,11.00,11.00,11.00,97.30,1042545,28,20094,-70
2023-04-08 10:53:15,11.20,11.20,11.20,97.40,1033800,28,20250,-70
2023-04-08 10:53:46,11.30,11.30,11.30,96.70,1040139,28,19956,-69
2023-04-08 10:54:17,11.40,11.40,11.40,96.40,1036302,28,19999,-68
2023-04-08 10:54:52,11.50,11.50,11.50,96.30,1039420,28,19921,-70
2023-04-08 10:55:31,11.50,11.50,11.50,96.40,1039976,28,19917,-69
2023-04-08 10:56:05,11.70,11.70,11.70,96.30,1021871,28,19920,-69
2023-04-08 10:56:42,11.80,11.80,11.80,96.20,1041249,28,19916,-68
2023-04-08 10:57:13,11.80,11.80,11.80,96.20,1036940,28,20463,-71
2023-04-08 10:57:43,11.80,11.80,11.80,95.70,1032077,28,19992,-69
2023-04-08 10:58:14,11.80,11.80,11.80,95.90,1028430,28,19910,-70
2023-04-08 10:58:48,11.90,11.90,11.90,96.00,1032899,28,19913,-68
2023-04-08 10:59:29,11.80,11.80,11.80,95.70,1039581,28,19953,-71
2023-04-08 11:00:00,11.60,11.60,11.60,95.60,1040380,28,19905,-72
2023-04-08 11:00:35,11.40,11.40,11.40,95.80,1040014,28,20003,-69
2023-04-08 11:01:06,10.90,10.90,10.90,95.90,1034529,28,19913,-68
2023-04-08 11:01:40,10.90,10.90,10.90,96.50,1037097,28,20315,-68
2023-04-08 11:02:15,10.90,10.90,10.90,96.70,1042517,28,19911,-70
2023-04-08 11:02:46,11.10,11.10,11.10,96.80,1041660,28,20437,-69
2023-04-08 11:03:16,11.20,11.20,11.20,96.90,1040460,28,20002,-70
2023-04-08 11:03:50,11.30,11.30,11.30,96.50,1040825,28,20312,-69
2023-04-08 11:04:22,11.40,11.40,11.40,96.70,1041004,28,19913,-70
2023-04-08 11:04:53,11.40,11.40,11.40,96.70,1037817,28,20741,-70
2023-04-08 11:05:24,11.50,11.50,11.50,96.40,1041790,28,19967,-72
2023-04-08 11:05:56,11.00,11.00,11.00,95.50,1042918,28,19904,-69
2023-04-08 11:06:28,10.90,10.90,10.90,95.80,1043104,28,19904,-68
2023-04-08 11:06:58,11.00,11.00,11.00,95.90,1040988,28,19977,-68
2023-04-08 11:07:29,11.00,11.00,11.00,95.90,1042666,28,19908,-68
2023-04-08 11:08:00,10.90,10.90,10.90,95.60,1038498,28,19905,-69
2023-04-08 11:08:32,10.80,10.80,10.80,95.50,1036461,28,19940,-68
2023-04-08 11:09:03,10.60,10.60,10.60,95.60,1040270,28,19916,-68
2023-04-08 11:09:33,10.60,10.60,10.60,96.00,1035729,28,19924,-70
2023-04-08 11:10:04,10.70,10.70,10.70,96.20,1039021,28,19935,-72
2023-04-08 11:10:36,10.60,10.60,10.60,95.70,1038078,28,19945,-70
2023-04-08 11:11:10,9.90,9.90,9.90,95.80,1039095,28,19905,-71
2023-04-08 11:11:42,9.60,9.60,9.60,96.10,1036722,28,20424,-68
2023-04-08 11:12:17,9.50,9.50,9.50,96.90,1034662,28,19921,-67
2023-04-08 11:12:48,9.70,9.70,9.70,97.00,1038064,28,20594,-69
2023-04-08 11:13:20,9.60,9.60,9.60,96.70,1039652,28,19980,-69
2023-04-08 11:13:51,9.80,9.80,9.80,96.70,1036101,28,20625,-70
2023-04-08 11:14:22,10.00,10.00,10.00,96.90,1041781,28,19946,-70
2023-04-08 11:14:53,10.10,10.10,10.10,97.10,1040662,28,19992,-68
2023-04-08 11:15:24,10.20,10.20,10.20,96.90,1043052,28,19917,-70
2023-04-08 11:15:55,10.20,10.20,10.20,97.00,1039922,28,19909,-69
2023-04-08 11:16:26,10.30,10.30,10.30,96.50,1042676,28,19916,-68
2023-04-08 11:16:59,10.20,10.20,10.20,96.20,1040198,28,20375,-68
2023-04-08 11:17:30,10.30,10.30,10.30,96.20,1042566,28,19917,-69
2023-04-08 11:18:02,10.00,10.00,10.00,96.10,1035501,28,19917,-69
2023-04-08 11:18:39,9.90,9.90,9.90,95.90,1040807,28,20430,-68
2023-04-08 11:19:09,9.90,9.90,9.90,96.10,1041524,28,20409,-69
2023-04-08 11:19:40,9.90,9.90,9.90,96.00,1041730,28,19913,-68
2023-04-08 11:20:11,9.90,9.90,9.90,96.00,1041454,28,19999,-70
2023-04-08 11:20:43,9.80,9.80,9.80,96.10,1039695,28,20114,-70
2023-04-08 11:21:15,9.60,9.60,9.60,96.00,1035208,28,19924,-69
2023-04-08 11:21:47,9.70,9.70,9.70,96.20,1039105,28,20333,-69
2023-04-08 11:22:17,9.70,9.70,9.70,96.30,1042916,28,19908,-68
2023-04-08 11:22:49,9.60,9.60,9.60,96.60,1041647,28,19905,-67
2023-04-08 11:23:21,9.70,9.70,9.70,96.80,1047710,28,19908,-68
2023-04-08 11:23:52,9.70,9.70,9.70,96.70,1045807,28,19915,-68
2023-04-08 11:24:22,9.80,9.80,9.80,97.00,1042078,28,19928,-68
2023-04-08 11:24:55,9.80,9.80,9.80,96.70,1043493,28,19910,-67
2023-04-08 11:25:26,9.60,9.60,9.60,96.50,1043238,28,20013,-69
2023-04-08 11:25:57,9.60,9.60,9.60,96.70,1041478,28,20388,-69
2023-04-08 11:26:27,9.70,9.70,9.70,96.70,1041879,28,19915,-69
2023-04-08 11:26:58,9.80,9.80,9.80,96.80,1042503,28,19905,-68
2023-04-08 11:27:29,9.90,9.90,9.90,96.80,1042451,28,19905,-68
2023-04-08 11:28:00,10.10,10.10,10.10,96.40,1037703,28,19906,-68
2023-04-08 11:28:31,10.10,10.10,10.10,96.10,1034331,28,20404,-69
2023-04-08 11:29:02,10.10,10.10,10.10,96.00,1029215,28,19905,-69
2023-04-08 11:29:32,10.10,10.10,10.10,95.90,1031162,28,19941,-69
2023-04-08 11:30:06,10.10,10.10,10.10,95.90,1032497,28,19923,-69
2023-04-08 11:30:38,10.00,10.00,10.00,95.80,1036159,28,19909,-69
2023-04-08 11:31:09,9.90,9.90,9.90,95.90,1041262,28,19905,-68
2023-04-08 11:31:41,9.80,9.80,9.80,95.90,1039926,28,20352,-69
2023-04-08 11:32:11,9.70,9.70,9.70,95.90,1043172,28,19916,-69
2023-04-08 11:32:43,9.60,9.60,9.60,96.20,1044023,28,20399,-69
2023-04-08 11:33:13,9.60,9.60,9.60,96.20,1041415,28,19909,-68
2023-04-08 11:33:45,9.60,9.60,9.60,96.30,1042972,28,19916,-70
2023-04-08 11:34:23,9.60,9.60,9.60,96.20,1042148,28,20356,-71
2023-04-08 11:34:54,9.50,9.50,9.50,96.40,1041473,28,20513,-70
2023-04-08 11:35:28,9.50,9.50,9.50,96.20,1043108,28,19989,-71
2023-04-08 11:36:00,9.50,9.50,9.50,96.30,1041764,28,19913,-68
2023-04-08 11:36:31,9.50,9.50,9.50,96.60,1041116,28,20015,-71
2023-04-08 11:37:02,9.60,9.60,9.60,96.90,1043330,28,19913,-69
2023-04-08 11:37:37,9.60,9.60,9.60,96.80,1032867,28,20361,-68
2023-04-08 11:38:08,9.60,9.60,9.60,96.60,1033103,28,20323,-71
2023-04-08 11:38:41,9.50,9.50,9.50,96.70,1037218,28,19909,-68
2023-04-08 11:39:12,9.50,9.50,9.50,96.80,1038072,28,19951,-71
2023-04-08 11:39:43,9.30,9.30,9.30,97.00,1042606,28,20148,-69
2023-04-08 11:40:18,9.30,9.30,9.30,97.10,1040170,28,20373,-69
2023-04-08 11:40:53,9.30,9.30,9.30,97.10,1037736,28,19905,-68
2023-04-08 11:41:24,9.20,9.20,9.20,97.40,1040107,28,19962,-67
2023-04-08 11:41:54,9.20,9.20,9.20,97.30,1041620,28,19912,-68
2023-04-08 11:42:29,9.30,9.30,9.30,97.40,1043321,28,19916,-68
2023-04-08 11:43:07,9.10,9.10,9.10,97.00,1041639,28,20409,-69
2023-04-08 11:43:39,9.20,9.20,9.20,96.90,1042886,28,20406,-68
2023-04-08 11:44:10,9.20,9.20,9.20,96.90,1042544,28,19910,-70
2023-04-08 11:44:41,9.20,9.20,9.20,96.90,1043582,28,19913,-68
2023-04-08 11:45:12,9.10,9.10,9.10,96.80,1041593,28,19909,-69
2023-04-08 11:45:43,9.00,9.00,9.00,96.80,1043661,28,20706,-68
2023-04-08 11:46:14,9.10,9.10,9.10,97.00,1041971,28,20082,-68
2023-04-08 11:46:54,9.10,9.10,9.10,97.00,1043861,28,19967,-69
2023-04-08 11:47:34,9.10,9.10,9.10,97.00,1042529,28,20374,-69
2023-04-08 11:48:09,9.10,9.10,9.10,96.90,1043937,28,20389,-68
2023-04-08 11:48:39,9.10,9.10,9.10,96.80,1043545,28,19905,-68
2023-04-08 11:49:10,9.10,9.10,9.10,96.80,1043352,28,19908,-67
2023-04-08 11:49:44,9.10,9.10,9.10,96.70,1041869,28,19920,-68
2023-04-08 11:50:25,9.00,9.00,9.00,96.70,1040655,28,20007,-68
2023-04-08 11:51:02,8.90,8.90,8.90,96.70,1040284,28,20097,-69
2023-04-08 11:51:34,8.90,8.90,8.90,96.90,1047393,28,19962,-70
2023-04-08 11:52:05,8.90,8.90,8.90,96.90,1041672,28,20063,-69
2023-04-08 11:52:42,8.80,8.80,8.80,97.10,1045255,28,19986,-69
2023-04-08 11:53:17,8.80,8.80,8.80,97.20,1038449,28,19952,-68
2023-04-08 11:53:48,8.70,8.70,8.70,97.20,1035819,28,20372,-68
2023-04-08 11:54:26,8.50,8.50,8.50,97.30,1036918,28,20438,-69
2023-04-08 11:54:57,8.50,8.50,8.50,97.20,1036855,28,20332,-69
2023-04-08 11:55:36,8.60,8.60,8.60,97.50,1006893,28,19906,-69
2023-04-08 11:56:21,8.70,8.70,8.70,97.30,1033548,28,19945,-70
2023-04-08 11:56:52,8.70,8.70,8.70,97.10,1033338,28,20388,-68
2023-04-08 11:57:29,8.70,8.70,8.70,97.10,1035040,28,19918,-68
2023-04-08 11:58:03,8.70,8.70,8.70,97.00,1043768,28,19923,-69
2023-04-08 11:58:34,8.60,8.60,8.60,97.20,1041502,28,19913,-69
2023-04-08 11:59:05,8.60,8.60,8.60,97.20,1041027,28,19917,-70
2023-04-08 11:59:36,8.50,8.50,8.50,97.10,1039734,28,19921,-69
2023-04-08 12:00:06,8.50,8.50,8.50,97.20,1043177,28,19914,-67
2023-04-08 12:00:37,8.50,8.50,8.50,97.30,1041892,28,19913,-69
2023-04-08 12:01:08,8.60,8.60,8.60,97.20,1039731,28,19922,-70
2023-04-08 12:01:38,8.60,8.60,8.60,97.30,1036517,28,20027,-69
2023-04-08 12:02:10,8.60,8.60,8.60,97.30,1042716,28,20244,-68
2023-04-08 12:02:40,8.60,8.60,8.60,97.30,1040999,28,20473,-70
2023-04-08 12:03:12,8.60,8.60,8.60,97.20,1043622,28,20401,-69
2023-04-08 12:03:55,8.70,8.70,8.70,97.20,1041326,28,20172,-70
2023-04-08 12:04:26,8.70,8.70,8.70,97.10,1043088,28,19919,-69
2023-04-08 12:04:56,8.60,8.60,8.60,97.30,1041498,28,19916,-70
2023-04-08 12:05:27,8.70,8.70,8.70,97.40,1044033,28,20072,-69
2023-04-08 12:05:58,8.50,8.50,8.50,97.30,1036797,28,19916,-69
2023-04-08 12:06:30,8.60,8.60,8.60,97.30,1035159,28,20359,-69
2023-04-08 12:07:01,8.60,8.60,8.60,97.40,1032370,28,20372,-70
2023-04-08 12:07:31,8.70,8.70,8.70,97.70,1033736,28,20344,-69
2023-04-08 12:08:02,8.60,8.60,8.60,97.30,1038857,28,20016,-69
2023-04-08 12:08:33,8.40,8.40,8.40,97.40,1039507,28,19901,-69
2023-04-08 12:09:03,8.40,8.40,8.40,97.50,1038963,28,20419,-69
2023-04-08 12:09:34,8.40,8.40,8.40,97.60,1041160,28,19940,-68
2023-04-08 12:10:05,8.50,8.50,8.50,97.50,1034958,28,19912,-69
2023-04-08 12:10:36,8.50,8.50,8.50,97.50,1032680,28,19976,-69
2023-04-08 12:11:06,8.30,8.30,8.30,97.40,1028366,28,19906,-69
2023-04-08 12:11:37,8.40,8.40,8.40,97.50,1027315,28,19918,-69
2023-04-08 12:12:07,8.40,8.40,8.40,97.60,1037005,28,19906,-67
2023-04-08 12:12:38,8.50,8.50,8.50,97.60,1035605,28,19905,-68
2023-04-08 12:13:09,8.60,8.60,8.60,97.50,1040383,28,19913,-70
2023-04-08 12:13:39,8.60,8.60,8.60,97.50,1035123,28,20004,-68
2023-04-08 12:14:10,8.60,8.60,8.60,97.60,1036761,28,20435,-68
2023-04-08 12:14:41,8.60,8.60,8.60,97.50,1037284,28,20291,-69
2023-04-08 12:15:11,8.50,8.50,8.50,97.50,1044587,28,19957,-70
2023-04-08 12:15:42,8.40,8.40,8.40,97.60,1037635,28,19947,-69
2023-04-08 12:16:13,8.40,8.40,8.40,97.70,1035004,28,20428,-68
2023-04-08 12:16:43,8.50,8.50,8.50,97.80,1035104,28,19913,-70
2023-04-08 12:17:14,8.40,8.40,8.40,97.60,1039822,28,19959,-69
2023-04-08 12:17:45,8.40,8.40,8.40,97.70,1040897,28,19909,-68
2023-04-08 12:18:15,8.50,8.50,8.50,97.70,1043908,28,19912,-68
2023-04-08 12:18:46,8.50,8.50,8.50,97.50,1042999,28,19927,-68
2023-04-08 12:19:17,8.50,8.50,8.50,97.50,1041522,28,20410,-69
2023-04-08 12:19:47,8.50,8.50,8.50,97.60,1043038,28,19909,-69
2023-04-08 12:20:18,8.40,8.40,8.40,97.60,1035297,28,19971,-68
2023-04-08 12:20:48,8.30,8.30,8.30,97.60,1033399,28,19905,-69
2023-04-08 12:21:19,8.30,8.30,8.30,97.70,1036010,28,19906,-69
2023-04-08 12:21:50,8.40,8.40,8.40,97.80,1039894,28,20033,-69
2023-04-08 12:22:20,8.40,8.40,8.40,97.80,1042563,28,19915,-69
2023-04-08 12:22:51,8.40,8.40,8.40,98.10,1044777,28,20185,-68
2023-04-08 12:23:21,8.20,8.20,8.20,97.80,1041382,28,20384,-69
2023-04-08 12:23:52,8.30,8.30,8.30,97.90,1039845,28,20058,-68
2023-04-08 12:24:23,8.30,8.30,8.30,98.00,1039227,28,20100,-68
2023-04-08 12:24:53,8.30,8.30,8.30,98.00,1051251,28,19908,-68
2023-04-08 12:25:24,8.20,8.20,8.20,98.10,1045567,28,19924,-70
2023-04-08 12:25:54,8.10,8.10,8.10,98.00,1046048,28,19918,-68
2023-04-08 12:26:26,8.10,8.10,8.10,98.20,1040897,28,19983,-69
2023-04-08 12:26:56,8.10,8.10,8.10,98.30,1043527,28,20288,-69
2023-04-08 12:27:27,8.10,8.10,8.10,98.30,1036558,28,20007,-68
2023-04-08 12:27:57,7.90,7.90,7.90,98.30,1037066,28,19920,-69
2023-04-08 12:28:28,7.80,7.80,7.80,98.50,1036963,28,19922,-68
2023-04-08 12:28:59,7.80,7.80,7.80,98.80,1036615,28,19906,-68
2023-04-08 12:29:30,7.90,7.90,7.90,99.00,1039460,28,20366,-67
2023-04-08 12:30:02,8.00,8.00,8.00,99.10,1038652,28,20635,-68
2023-04-08 12:30:32,8.00,8.00,8.00,99.20,1042058,28,19912,-69
2023-04-08 12:31:03,8.20,8.20,8.20,99.30,1040990,28,20401,-68
2023-04-08 12:31:34,8.20,8.20,8.20,99.20,1037421,28,19916,-69
2023-04-08 12:32:04,8.20,8.20,8.20,99.20,1040172,28,19912,-69
2023-04-08 12:32:35,8.20,8.20,8.20,98.70,1035331,28,19912,-69
2023-04-08 12:33:06,8.00,8.00,8.00,98.60,1040604,28,19958,-69
2023-04-08 12:33:36,7.90,7.90,7.90,98.80,1041321,28,19928,-68
2023-04-08 12:34:07,7.90,7.90,7.90,99.10,1045143,28,19924,-69
2023-04-08 12:34:38,7.90,7.90,7.90,99.10,1040077,28,19944,-68
2023-04-08 12:35:08,7.80,7.80,7.80,99.10,1043262,28,19921,-68
2023-04-08 12:35:39,7.80,7.80,7.80,99.00,1041312,28,19912,-68
2023-04-08 12:36:09,7.90,7.90,7.90,99.20,1042501,28,19984,-68
2023-04-08 12:36:40,7.80,7.80,7.80,98.80,1044357,28,19908,-68
2023-04-08 12:37:11,7.70,7.70,7.70,98.80,1039486,28,19978,-68
2023-04-08 12:37:42,7.60,7.60,7.60,98.80,1047141,28,19909,-69
2023-04-08 12:38:13,7.40,7.40,7.40,98.90,1035597,28,20008,-68
2023-04-08 12:38:43,7.30,7.30,7.30,99.00,1035839,28,19917,-69
2023-04-08 12:39:14,7.30,7.30,7.30,99.20,1032162,28,20016,-68
2023-04-08 12:39:44,7.40,7.40,7.40,99.20,1032946,28,19944,-69
2023-04-08 12:40:15,7.50,7.50,7.50,99.10,1037677,28,20539,-69
2023-04-08 12:40:46,7.40,7.40,7.40,99.10,1041990,28,19999,-69
2023-04-08 12:41:16,7.50,7.50,7.50,99.20,1044605,28,20010,-69
2023-04-08 12:41:47,7.50,7.50,7.50,99.20,1041957,28,19913,-69
2023-04-08 12:42:17,7.60,7.60,7.60,99.30,1042539,28,19917,-67
2023-04-08 12:42:48,7.60,7.60,7.60,99.30,1038990,28,19927,-68
2023-04-08 12:43:19,7.70,7.70,7.70,99.20,1039584,28,20368,-68
2023-04-08 12:43:50,7.80,7.80,7.80,99.10,1036608,28,19987,-69
2023-04-08 12:44:21,7.80,7.80,7.80,99.10,1037427,28,19984,-68
2023-04-08 12:44:51,7.80,7.80,7.80,99.10,1034798,28,19920,-69
2023-04-08 12:45:22,7.70,7.70,7.70,99.10,1033987,28,19906,-69
2023-04-08 12:45:52,7.80,7.80,7.80,99.20,1039997,28,20015,-68
2023-04-08 12:46:23,7.80,7.80,7.80,99.20,1037009,28,19917,-68
2023-04-08 12:46:54,7.80,7.80,7.80,99.20,1038852,28,19917,-69
2023-04-08 12:47:25,7.90,7.90,7.90,99.30,1040814,28,19909,-69
2023-04-08 12:47:55,7.80,7.80,7.80,99.20,1041244,28,19962,-69
2023-04-08 12:48:26,7.80,7.80,7.80,99.20,1039386,28,19916,-68
2023-04-08 12:48:57,7.70,7.70,7.70,99.30,1044703,28,19913,-68
2023-04-08 12:49:27,7.70,7.70,7.70,99.40,1041762,28,19917,-69
2023-04-08 12:49:58,7.70,7.70,7.70,99.50,1044340,28,19916,-69
2023-04-08 12:50:29,7.70,7.70,7.70,99.60,1038374,28,19913,-68
2023-04-08 12:50:59,7.70,7.70,7.70,99.60,1043515,28,20389,-69
2023-04-08 12:51:31,7.60,7.60,7.60,99.60,1042271,28,20004,-69
2023-04-08 12:52:02,7.60,7.60,7.60,99.60,1039890,28,19916,-68
2023-04-08 12:52:33,7.60,7.60,7.60,99.70,1043194,28,19912,-68
2023-04-08 12:53:03,7.50,7.50,7.50,99.80,1037425,28,19917,-68
2023-04-08 12:53:34,7.50,7.50,7.50,99.80,1039872,28,19947,-68
2023-04-08 12:54:05,7.40,7.40,7.40,99.70,1034512,28,20000,-70
2023-04-08 12:54:35,7.30,7.30,7.30,99.80,1042443,28,19931,-68
2023-04-08 12:55:11,7.30,7.30,7.30,99.90,1040555,28,19912,-69
2023-04-08 12:55:42,7.40,7.40,7.40,99.90,998747,28,20699,-68
2023-04-08 12:56:13,7.50,7.50,7.50,99.90,1035418,28,19917,-69
2023-04-08 12:56:44,7.50,7.50,7.50,99.90,1040474,28,19956,-69
2023-04-08 12:57:15,7.50,7.50,7.50,99.80,1037118,28,20348,-69
2023-04-08 12:57:46,7.50,7.50,7.50,99.80,1038114,28,20259,-70
2023-04-08 12:58:17,7.60,7.60,7.60,99.80,1039766,28,19913,-68
2023-04-08 12:58:48,7.60,7.60,7.60,99.80,1041523,28,20144,-69
2023-04-08 12:59:18,7.50,7.50,7.50,99.80,1037572,28,19925,-70
2023-04-08 12:59:52,7.50,7.50,7.50,99.90,1034660,28,20363,-68
2023-04-08 13:00:22,7.60,7.60,7.60,99.90,1035022,28,20028,-69
2023-04-08 13:00:53,7.50,7.50,7.50,99.90,1036744,28,19964,-69
2023-04-08 13:01:24,7.60,7.60,7.60,99.90,1041096,28,19920,-69
2023-04-08 13:01:54,7.70,7.70,7.70,99.90,1043089,28,19964,-70
2023-04-08 13:02:26,7.50,7.50,7.50,99.70,1042996,28,20235,-70
2023-04-08 13:02:56,7.50,7.50,7.50,99.90,1040686,28,19911,-71
2023-04-08 13:03:29,7.60,7.60,7.60,99.90,1041602,28,19912,-69
2023-04-08 13:03:59,7.60,7.60,7.60,99.90,1042324,28,19970,-69
2023-04-08 13:04:30,7.70,7.70,7.70,99.90,1041711,28,19904,-70
2023-04-08 13:05:01,7.70,7.70,7.70,99.70,1039208,28,19905,-69
2023-04-08 13:05:32,7.80,7.80,7.80,99.50,1039107,28,20277,-70
2023-04-08 13:06:02,7.80,7.80,7.80,99.50,1041324,28,19912,-70
2023-04-08 13:06:33,7.70,7.70,7.70,99.60,1044728,28,19905,-68
2023-04-08 13:07:04,7.80,7.80,7.80,99.50,1038892,28,19913,-68
2023-04-08 13:07:34,7.70,7.70,7.70,99.50,1032597,28,19913,-69
2023-04-08 13:08:05,7.60,7.60,7.60,99.40,1036422,28,19933,-69
2023-04-08 13:08:36,7.60,7.60,7.60,99.50,1040720,28,20007,-69
2023-04-08 13:09:06,7.70,7.70,7.70,99.50,1036697,28,20260,-68
2023-04-08 13:09:37,7.70,7.70,7.70,99.40,1044392,28,20223,-69
2023-04-08 13:10:08,7.70,7.70,7.70,99.40,1039791,28,20378,-71
2023-04-08 13:10:38,7.70,7.70,7.70,99.50,1043976,28,19967,-71
2023-04-08 13:11:09,7.60,7.60,7.60,99.50,1045516,28,19964,-70
2023-04-08 13:11:40,7.50,7.50,7.50,99.60,1045578,28,20081,-69
2023-04-08 13:12:11,7.50,7.50,7.50,99.70,1046393,28,19904,-71
2023-04-08 13:12:42,7.60,7.60,7.60,99.80,1044501,28,19910,-69
2023-04-08 13:13:13,7.50,7.50,7.50,99.80,1040844,28,19905,-70
2023-04-08 13:13:45,7.50,7.50,7.50,99.80,1039306,28,19908,-69
2023-04-08 13:14:16,7.40,7.40,7.40,99.80,1032354,28,19906,-71
2023-04-08 13:14:46,7.50,7.50,7.50,99.90,1030344,28,19910,-70
2023-04-08 13:15:17,7.60,7.60,7.60,99.90,1035594,28,19919,-68
2023-04-08 13:15:48,7.60,7.60,7.60,99.80,1031696,28,19929,-69
2023-04-08 13:16:19,7.60,7.60,7.60,99.80,1044513,28,19933,-68
2023-04-08 13:16:50,7.50,7.50,7.50,99.80,1039611,28,20387,-69
2023-04-08 13:17:20,7.50,7.50,7.50,99.90,1045079,28,19919,-69
2023-04-08 13:17:51,7.60,7.60,7.60,99.90,1040897,28,19913,-70
2023-04-08 13:18:21,7.60,7.60,7.60,99.90,1041268,28,20107,-70
2023-04-08 13:18:52,7.60,7.60,7.60,99.90,1040585,28,19909,-70
2023-04-08 13:19:23,7.60,7.60,7.60,99.90,1043262,28,19923,-70
2023-04-08 13:19:53,7.70,7.70,7.70,99.90,1041263,28,19917,-70
2023-04-08 13:20:25,7.70,7.70,7.70,99.80,1039310,28,19913,-69
2023-04-08 13:20:57,7.70,7.70,7.70,99.80,1039254,28,19944,-69
2023-04-08 13:21:27,7.60,7.60,7.60,99.80,1044435,28,19909,-69
2023-04-08 13:21:58,7.60,7.60,7.60,99.90,1041803,28,19912,-68
2023-04-08 13:22:28,7.60,7.60,7.60,99.90,1039681,28,20424,-69
2023-04-08 13:22:59,7.60,7.60,7.60,99.90,1036142,28,20395,-71
2023-04-08 13:23:30,7.60,7.60,7.60,99.90,1039524,28,19921,-70
2023-04-08 13:24:01,7.60,7.60,7.60,99.90,1036630,28,19932,-71
2023-04-08 13:24:32,7.60,7.60,7.60,99.90,1036507,28,20059,-69
2023-04-08 13:25:05,7.60,7.60,7.60,99.90,1034685,28,19917,-69
2023-04-08 13:25:36,7.60,7.60,7.60,99.90,1039048,28,19909,-70
2023-04-08 13:26:06,7.50,7.50,7.50,99.90,1037285,28,20268,-69
2023-04-08 13:26:37,7.50,7.50,7.50,99.90,1041067,28,19909,-70
2023-04-08 13:27:08,7.50,7.50,7.50,99.90,1045205,28,19904,-69
2023-04-08 13:27:39,7.50,7.50,7.50,99.90,1044996,28,19936,-71
2023-04-08 13:28:10,7.40,7.40,7.40,99.90,1038689,28,19917,-71
2023-04-08 13:28:40,7.30,7.30,7.30,99.90,1037434,28,20353,-69
2023-04-08 13:29:11,7.40,7.40,7.40,99.90,1039573,28,19905,-69
2023-04-08 13:29:41,7.40,7.40,7.40,99.90,1035758,28,20280,-70
2023-04-08 13:30:12,7.40,7.40,7.40,99.90,1043465,28,20229,-70
2023-04-08 13:30:43,7.40,7.40,7.40,99.90,1045044,28,19987,-68
2023-04-08 13:31:13,7.40,7.40,7.40,99.90,1040528,28,19909,-69
2023-04-08 13:31:44,7.40,7.40,7.40,99.90,1036635,28,19909,-70
2023-04-08 13:32:15,7.40,7.40,7.40,99.90,1040419,28,20510,-70
2023-04-08 13:32:45,7.50,7.50,7.50,99.90,1035343,28,20368,-69
2023-04-08 13:33:16,7.50,7.50,7.50,99.90,1039530,28,19916,-69
2023-04-08 13:33:46,7.40,7.40,7.40,99.90,1039195,28,20226,-70
2023-04-08 13:34:17,7.40,7.40,7.40,99.90,1036658,28,20275,-70
2023-04-08 13:34:48,7.40,7.40,7.40,99.90,1036038,28,19924,-70
2023-04-08 13:35:18,7.30,7.30,7.30,99.90,1035228,28,19905,-70
2023-04-08 13:35:49,7.40,7.40,7.40,99.90,1032446,28,19909,-69
2023-04-08 13:36:20,7.30,7.30,7.30,99.90,1036611,28,19913,-70
2023-04-08 13:36:51,7.30,7.30,7.30,99.90,1036274,28,19996,-70
2023-04-08 13:37:21,7.20,7.20,7.20,99.90,1035022,28,20007,-69
2023-04-08 13:37:52,7.20,7.20,7.20,99.90,1040777,28,20454,-71
2023-04-08 13:38:22,7.20,7.20,7.20,99.90,1040001,28,19980,-69
2023-04-08 13:38:53,7.20,7.20,7.20,99.90,1042413,28,19924,-69
2023-04-08 13:39:24,7.20,7.20,7.20,99.90,1040929,28,19986,-69
2023-04-08 13:39:55,7.20,7.20,7.20,99.90,1041056,28,19915,-71
2023-04-08 13:40:26,7.30,7.30,7.30,99.90,1038479,28,19909,-68
2023-04-08 13:40:57,7.30,7.30,7.30,99.90,1042009,28,19909,-68
2023-04-08 13:41:29,7.30,7.30,7.30,99.90,1040090,28,19909,-68
2023-04-08 13:41:59,7.30,7.30,7.30,99.90,1036944,28,20264,-70
2023-04-08 13:42:33,7.20,7.20,7.20,99.90,1038899,28,19928,-71
2023-04-08 13:43:03,7.30,7.30,7.30,99.90,1045253,28,19924,-68
2023-04-08 13:43:34,7.20,7.20,7.20,99.90,1039310,28,20005,-69
2023-04-08 13:44:05,7.30,7.30,7.30,99.90,1044580,28,19919,-69
2023-04-08 13:44:36,7.30,7.30,7.30,99.90,1039566,28,20336,-72
2023-04-08 13:45:07,7.30,7.30,7.30,99.90,1039578,28,19916,-70
2023-04-08 13:45:37,7.30,7.30,7.30,99.90,1036996,28,20524,-69
2023-04-08 13:46:08,7.40,7.40,7.40,99.90,1039636,28,19913,-69
2023-04-08 13:46:38,7.40,7.40,7.40,99.90,1035710,28,20360,-71
2023-04-08 13:47:09,7.40,7.40,7.40,99.90,1043759,28,19940,-71
2023-04-08 13:47:40,7.40,7.40,7.40,99.90,1040345,28,19913,-71
2023-04-08 13:48:11,7.30,7.30,7.30,99.90,1043482,28,19948,-69
2023-04-08 13:48:41,7.30,7.30,7.30,99.90,1040273,28,20245,-70
2023-04-08 13:49:12,7.20,7.20,7.20,99.90,1036774,28,20295,-71
2023-04-08 13:49:43,7.20,7.20,7.20,99.90,1038095,28,19995,-71
2023-04-08 13:50:14,7.20,7.20,7.20,99.90,1036682,28,19910,-71
2023-04-08 13:50:45,7.20,7.20,7.20,99.90,1037547,28,19913,-68
2023-04-08 13:51:16,7.20,7.20,7.20,99.90,1042600,28,19920,-70
2023-04-08 13:51:47,7.20,7.20,7.20,99.90,1043945,28,19923,-68
2023-04-08 13:52:17,7.10,7.10,7.10,99.90,1040340,28,19915,-69
2023-04-08 13:52:48,7.00,7.00,7.00,99.90,1044108,28,19905,-69
2023-04-08 13:53:18,7.10,7.10,7.10,99.90,1041576,28,20243,-69
2023-04-08 13:53:49,7.10,7.10,7.10,99.90,1042206,28,20445,-71
2023-04-08 13:54:19,7.00,7.00,7.00,99.90,1038819,28,19930,-70
2023-04-08 13:54:50,7.00,7.00,7.00,99.90,1040377,28,20296,-70
2023-04-08 13:55:22,7.10,7.10,7.10,99.90,1037311,28,19945,-71
2023-04-08 13:55:55,7.10,7.10,7.10,99.90,1009970,28,20374,-69
2023-04-08 13:56:25,7.00,7.00,7.00,99.90,1041715,28,20313,-69
2023-04-08 13:56:56,7.00,7.00,7.00,99.90,1039261,28,19917,-69
2023-04-08 13:57:27,7.00,7.00,7.00,99.90,1039055,28,19944,-68
2023-04-08 13:57:57,7.00,7.00,7.00,99.90,1040811,28,20012,-68
2023-04-08 13:58:28,7.10,7.10,7.10,99.90,1040014,28,20280,-68
2023-04-08 13:58:58,7.10,7.10,7.10,99.90,1040380,28,19928,-68
2023-04-08 13:59:29,7.10,7.10,7.10,99.90,1036188,28,20054,-68
2023-04-08 14:00:00,7.10,7.10,7.10,99.90,1034429,28,20163,-70
2023-04-08 14:00:30,7.10,7.10,7.10,99.90,1034590,28,19905,-68
2023-04-08 14:01:01,7.10,7.10,7.10,99.90,1036280,28,19913,-69
2023-04-08 14:01:32,7.20,7.20,7.20,99.90,1040883,28,20061,-69
2023-04-08 14:02:02,7.20,7.20,7.20,99.90,1038264,28,19909,-69
2023-04-08 14:02:33,7.10,7.10,7.10,99.90,1036675,28,20374,-68
2023-04-08 14:03:04,7.10,7.10,7.10,99.90,1035632,28,20398,-69
2023-04-08 14:03:35,7.10,7.10,7.10,99.90,1037419,28,19905,-69
2023-04-08 14:04:06,7.10,7.10,7.10,99.90,1038657,28,19908,-69
2023-04-08 14:04:36,7.10,7.10,7.10,99.90,1040721,28,19917,-69
2023-04-08 14:05:07,7.10,7.10,7.10,99.90,1034990,28,20020,-71
2023-04-08 14:05:38,7.10,7.10,7.10,99.90,1038015,28,19913,-69
2023-04-08 14:06:08,7.10,7.10,7.10,99.90,1036865,28,19909,-69
2023-04-08 14:06:39,7.20,7.20,7.20,99.90,1035877,28,20010,-70
2023-04-08 14:07:09,7.20,7.20,7.20,99.90,1034355,28,20525,-69
2023-04-08 14:07:40,7.20,7.20,7.20,99.90,1038710,28,20048,-70
2023-04-08 14:08:12,7.20,7.20,7.20,99.90,1038155,28,19912,-68
2023-04-08 14:08:42,7.20,7.20,7.20,99.90,1044438,28,19916,-69
2023-04-08 14:09:13,7.20,7.20,7.20,99.90,1046069,28,20352,-71
2023-04-08 14:09:43,7.20,7.20,7.20,99.90,1047715,28,19912,-69
2023-04-08 14:10:16,7.20,7.20,7.20,99.90,1043554,28,19912,-70
2023-04-08 14:10:47,7.30,7.30,7.30,99.90,1045819,28,20101,-70
2023-04-08 14:11:17,7.30,7.30,7.30,99.90,1041554,28,20097,-69
2023-04-08 14:11:48,7.20,7.20,7.20,99.90,1037360,28,20288,-69
2023-04-08 14:12:19,7.20,7.20,7.20,99.90,1040959,28,19939,-69
2023-04-08 14:12:50,7.30,7.30,7.30,99.90,1040573,28,20241,-70
2023-04-08 14:13:20,7.30,7.30,7.30,99.90,1040690,28,19924,-69
2023-04-08 14:13:51,7.30,7.30,7.30,99.90,1039629,28,20347,-68
2023-04-08 14:14:22,7.30,7.30,7.30,99.90,1042601,28,19908,-71
2023-04-08 14:14:52,7.30,7.30,7.30,99.90,1039464,28,19913,-68
2023-04-08 14:15:23,7.30,7.30,7.30,99.90,1046352,28,19916,-69
2023-04-08 14:15:57,7.30,7.30,7.30,99.90,1041490,28,19913,-69
2023-04-08 14:16:31,7.30,7.30,7.30,99.90,1043986,28,19944,-68
2023-04-08 14:17:01,7.30,7.30,7.30,99.90,1039778,28,19920,-69
2023-04-08 14:17:33,7.30,7.30,7.30,99.90,1043236,28,21122,-71
2023-04-08 14:18:05,7.30,7.30,7.30,99.90,1038062,28,19977,-68
2023-04-08 14:18:36,7.30,7.30,7.30,99.90,1035903,28,19909,-68
2023-04-08 14:19:07,7.20,7.20,7.20,99.90,1037117,28,20376,-69
2023-04-08 14:19:38,7.30,7.30,7.30,99.90,1037178,28,19952,-69
2023-04-08 14:20:08,7.30,7.30,7.30,99.90,1044225,28,19908,-70
2023-04-08 14:20:39,7.30,7.30,7.30,99.90,1034832,28,19909,-68
2023-04-08 14:21:09,7.30,7.30,7.30,99.90,1040198,28,19909,-69
2023-04-08 14:21:40,7.30,7.30,7.30,99.90,1038252,28,20572,-68
2023-04-08 14:22:11,7.30,7.30,7.30,99.90,1038309,28,20354,-68
2023-04-08 14:22:42,7.20,7.20,7.20,99.90,1041600,28,20405,-69
2023-04-08 14:23:12,7.30,7.30,7.30,99.90,1040942,28,20452,-69
2023-04-08 14:23:43,7.30,7.30,7.30,99.90,1038830,28,20362,-69
2023-04-08 14:24:13,7.30,7.30,7.30,99.90,1039519,28,19912,-69
2023-04-08 14:24:44,7.30,7.30,7.30,99.90,1038861,28,19939,-70
2023-04-08 14:25:14,7.30,7.30,7.30,99.90,1041326,28,20275,-69
2023-04-08 14:25:45,7.40,7.40,7.40,99.90,1043891,28,19915,-68
2023-04-08 14:26:16,7.40,7.40,7.40,99.90,1040815,28,19935,-70
2023-04-08 14:26:46,7.40,7.40,7.40,99.90,1042616,28,20296,-70
2023-04-08 14:27:17,7.40,7.40,7.40,99.90,1040613,28,19950,-69
2023-04-08 14:27:47,7.40,7.40,7.40,99.90,1044725,28,19912,-69
2023-04-08 14:28:18,7.40,7.40,7.40,99.90,1041576,28,19924,-69
2023-04-08 14:28:49,7.40,7.40,7.40,99.90,1044367,28,19918,-70
2023-04-08 14:29:19,7.40,7.40,7.40,99.90,1041387,28,19935,-70
2023-04-08 14:29:50,7.40,7.40,7.40,99.90,1042400,28,19917,-69
2023-04-08 14:30:21,7.40,7.40,7.40,99.90,1041709,28,19913,-69
2023-04-08 14:30:52,7.40,7.40,7.40,99.90,1041565,28,19916,-69
2023-04-08 14:31:22,7.40,7.40,7.40,99.90,1042465,28,20275,-70
2023-04-08 14:31:53,7.40,7.40,7.40,99.90,1040932,28,19912,-70
2023-04-08 14:32:23,7.40,7.40,7.40,99.90,1040885,28,19905,-69
2023-04-08 14:32:54,7.30,7.30,7.30,99.90,1039074,28,20372,-68
2023-04-08 14:33:24,7.30,7.30,7.30,99.90,1041612,28,19913,-69
2023-04-08 14:33:55,7.40,7.40,7.40,99.90,1034250,28,19913,-68
2023-04-08 14:34:26,7.30,7.30,7.30,99.90,1035304,28,19955,-69
2023-04-08 14:34:56,7.30,7.30,7.30,99.90,1034286,28,19905,-69
2023-04-08 14:35:27,7.20,7.20,7.20,99.90,1034988,28,19905,-68
2023-04-08 14:35:58,7.20,7.20,7.20,99.90,1045235,28,20220,-68
2023-04-08 14:36:30,7.10,7.10,7.10,99.90,1040652,28,20317,-69
2023-04-08 14:37:01,7.00,7.00,7.00,99.90,1046485,28,20586,-70
2023-04-08 14:37:33,7.10,7.10,7.10,99.90,1040773,28,19912,-69
2023-04-08 14:38:03,7.00,7.00,7.00,99.90,1035008,28,20064,-69
2023-04-08 14:38:34,7.10,7.10,7.10,99.90,1034489,28,19909,-71
2023-04-08 14:39:05,7.00,7.00,7.00,99.90,1037886,28,20297,-70
2023-04-08 14:39:35,7.10,7.10,7.10,99.90,1035724,28,19909,-69
2023-04-08 14:40:07,7.10,7.10,7.10,99.90,1043592,28,19909,-70
2023-04-08 14:40:37,7.10,7.10,7.10,99.90,1042197,28,20288,-69
2023-04-08 14:41:08,7.10,7.10,7.10,99.90,1035810,28,20306,-70
2023-04-08 14:41:39,7.00,7.00,7.00,99.90,1034633,28,19915,-70
2023-04-08 14:42:10,7.00,7.00,7.00,99.90,1036406,28,20092,-69
2023-04-08 14:42:40,7.00,7.00,7.00,99.90,1036945,28,20015,-69
2023-04-08 14:43:12,7.00,7.00,7.00,99.90,1040399,28,20368,-70
2023-04-08 14:43:43,7.00,7.00,7.00,99.90,1040525,28,20289,-68
2023-04-08 14:44:13,7.00,7.00,7.00,99.90,1041966,28,19941,-68
2023-04-08 14:44:44,7.00,7.00,7.00,99.90,1042136,28,20431,-69
2023-04-08 14:45:15,7.00,7.00,7.00,99.90,1039631,28,20695,-70
2023-04-08 14:45:45,6.90,6.90,6.90,99.90,1034341,28,20433,-70
2023-04-08 14:46:16,6.90,6.90,6.90,99.90,1036570,28,19936,-71
2023-04-08 14:46:47,6.90,6.90,6.90,99.90,1037781,28,20134,-68
2023-04-08 14:47:18,6.90,6.90,6.90,99.90,1037111,28,19936,-69
2023-04-08 14:47:48,6.90,6.90,6.90,99.90,1044266,28,19913,-70
2023-04-08 14:48:19,6.90,6.90,6.90,99.90,1041439,28,19992,-69
2023-04-08 14:48:53,6.90,6.90,6.90,99.90,1038444,28,19936,-70
2023-04-08 14:49:23,6.90,6.90,6.90,99.90,1039027,28,19913,-70
2023-04-08 14:49:54,6.90,6.90,6.90,99.90,1043494,28,20259,-69
2023-04-08 14:50:25,6.80,6.80,6.80,99.90,1040378,28,20024,-70
2023-04-08 14:50:56,6.80,6.80,6.80,99.90,1042846,28,19905,-69
2023-04-08 14:51:27,6.90,6.90,6.90,99.90,1044960,28,20117,-69
2023-04-08 14:51:57,6.80,6.80,6.80,99.90,1041113,28,20205,-70
2023-04-08 14:52:28,6.90,6.90,6.90,99.90,1036875,28,19955,-69
2023-04-08 14:52:58,6.90,6.90,6.90,99.90,1036100,28,19910,-70
2023-04-08 14:53:29,6.90,6.90,6.90,99.90,1041529,28,19912,-70
2023-04-08 14:54:01,6.90,6.90,6.90,99.90,1043665,28,20754,-69
2023-04-08 14:54:31,6.90,6.90,6.90,99.90,1044332,28,19905,-68
2023-04-08 14:55:02,6.90,6.90,6.90,99.90,1041428,28,19968,-70
2023-04-08 14:55:34,7.00,7.00,7.00,99.90,1039999,28,20414,-70
2023-04-08 14:56:07,6.90,6.90,6.90,99.90,1025665,28,19932,-70
2023-04-08 14:56:38,6.90,6.90,6.90,99.90,1042493,28,19912,-69
2023-04-08 14:57:08,6.90,6.90,6.90,99.90,1041383,28,19912,-68
2023-04-08 14:57:39,7.00,7.00,7.00,99.90,1041569,28,19996,-69
2023-04-08 14:58:10,7.00,7.00,7.00,99.90,1039603,28,19980,-69
2023-04-08 14:58:41,7.00,7.00,7.00,99.90,1041071,28,19976,-71
2023-04-08 14:59:11,7.00,7.00,7.00,99.90,1037128,28,19940,-70
2023-04-08 14:59:43,7.00,7.00,7.00,99.90,1041700,28,19923,-69
2023-04-08 15:00:13,7.00,7.00,7.00,99.90,1045156,28,20352,-70
2023-04-08 15:00:46,6.90,6.90,6.90,99.90,1041854,28,19912,-68
2023-04-08 15:01:17,6.90,6.90,6.90,99.90,1045235,28,19915,-69
2023-04-08 15:01:48,6.90,6.90,6.90,99.90,1042062,28,20327,-68
2023-04-08 15:02:18,6.90,6.90,6.90,99.90,1042819,28,20346,-69
2023-04-08 15:02:49,7.00,7.00,7.00,99.90,1042492,28,20017,-68
2023-04-08 15:03:19,7.00,7.00,7.00,99.90,1043967,28,19923,-69
2023-04-08 15:03:50,7.00,7.00,7.00,99.90,1043306,28,20293,-69
2023-04-08 15:04:21,7.00,7.00,7.00,99.90,1039121,28,19996,-67
2023-04-08 15:04:52,7.00,7.00,7.00,99.90,1041099,28,20390,-69
2023-04-08 15:05:22,7.00,7.00,7.00,99.90,1037108,28,19950,-69
2023-04-08 15:05:54,7.00,7.00,7.00,99.90,1035555,28,19975,-69
2023-04-08 15:06:26,7.00,7.00,7.00,99.90,1042578,28,19909,-68
2023-04-08 15:06:57,7.00,7.00,7.00,99.90,1044391,28,19915,-68
2023-04-08 15:07:27,7.00,7.00,7.00,99.90,1040101,28,19908,-70
2023-04-08 15:07:58,7.00,7.00,7.00,99.90,1039785,28,19916,-69
2023-04-08 15:08:29,7.00,7.00,7.00,99.90,1039660,28,19947,-69
2023-04-08 15:09:00,7.00,7.00,7.00,99.90,1030873,28,20277,-69
2023-04-08 15:09:30,7.00,7.00,7.00,99.90,1031186,28,19921,-68
2023-04-08 15:10:01,7.00,7.00,7.00,99.90,1035265,28,19999,-70
2023-04-08 15:10:32,7.00,7.00,7.00,99.90,1033322,28,19917,-69
2023-04-08 15:11:02,7.00,7.00,7.00,99.90,1043399,28,20046,-69
2023-04-08 15:11:33,7.00,7.00,7.00,99.90,1040161,28,20008,-69
2023-04-08 15:12:04,7.00,7.00,7.00,99.90,1041167,28,19916,-69
2023-04-08 15:12:35,7.00,7.00,7.00,99.90,1039952,28,19963,-69
2023-04-08 15:13:05,7.00,7.00,7.00,99.90,1044044,28,19973,-69
2023-04-08 15:13:36,7.00,7.00,7.00,99.90,1042891,28,19922,-68
2023-04-08 15:14:07,7.00,7.00,7.00,99.90,1036817,28,20007,-69
2023-04-08 15:14:37,7.00,7.00,7.00,99.90,1035430,28,19905,-68
2023-04-08 15:15:08,7.00,7.00,7.00,99.90,1038570,28,19905,-69
2023-04-08 15:15:39,7.00,7.00,7.00,99.90,1037334,28,19924,-68
2023-04-08 15:16:10,6.90,6.90,6.90,99.90,1041405,28,20661,-69
2023-04-08 15:16:40,6.90,6.90,6.90,99.90,1041539,28,19905,-69
2023-04-08 15:17:11,6.90,6.90,6.90,99.90,1036321,28,20322,-69
2023-04-08 15:17:42,7.00,7.00,7.00,99.90,1039863,28,20402,-70
2023-04-08 15:18:12,7.00,7.00,7.00,99.90,1038282,28,19910,-69
2023-04-08 15:18:43,7.00,7.00,7.00,99.90,1038401,28,20127,-68
2023-04-08 15:19:14,7.00,7.00,7.00,99.90,1036771,28,19915,-68
2023-04-08 15:19:45,6.90,6.90,6.90,99.90,1035322,28,19913,-69
2023-04-08 15:20:17,6.90,6.90,6.90,99.90,1036815,28,19924,-68
2023-04-08 15:20:48,6.80,6.80,6.80,99.90,1039108,28,19940,-70
2023-04-08 15:21:18,6.80,6.80,6.80,99.90,1041514,28,20418,-70
2023-04-08 15:21:49,6.80,6.80,6.80,99.90,1042686,28,20352,-70
2023-04-08 15:22:20,6.90,6.90,6.90,99.90,1041811,28,19924,-70
2023-04-08 15:22:51,6.80,6.80,6.80,99.90,1039452,28,20233,-68
2023-04-08 15:23:21,6.80,6.80,6.80,99.90,1041476,28,20367,-68
2023-04-08 15:23:52,6.80,6.80,6.80,99.90,1039583,28,19913,-68
2023-04-08 15:24:22,6.80,6.80,6.80,99.90,1044446,28,20358,-69
2023-04-08 15:24:53,6.80,6.80,6.80,99.90,1040655,28,20581,-69
2023-04-08 15:25:24,6.80,6.80,6.80,99.90,1043681,28,19943,-69
2023-04-08 15:25:55,6.80,6.80,6.80,99.90,1043122,28,20304,-67
2023-04-08 15:26:26,6.80,6.80,6.80,99.90,1041397,28,20278,-70
2023-04-08 15:26:57,6.80,6.80,6.80,99.90,1041644,28,20003,-69
2023-04-08 15:27:27,6.80,6.80,6.80,99.90,1041454,28,20386,-70
2023-04-08 15:27:58,6.80,6.80,6.80,99.90,1036860,28,19912,-68
2023-04-08 15:28:29,6.90,6.90,6.90,99.90,1035234,28,19908,-70
2023-04-08 15:29:00,6.90,6.90,6.90,99.90,1036652,28,20501,-69
2023-04-08 15:29:31,6.90,6.90,6.90,99.90,1035332,28,19959,-68
2023-04-08 15:30:01,7.00,7.00,7.00,99.90,1036934,28,19905,-69
2023-04-08 15:30:34,7.00,7.00,7.00,99.90,1037018,28,19901,-68
2023-04-08 15:31:05,6.90,6.90,6.90,99.90,1036680,28,20352,-70
2023-04-08 15:31:36,7.00,7.00,7.00,99.90,1041757,28,19996,-67
2023-04-08 15:32:06,7.00,7.00,7.00,99.90,1037287,28,19944,-69
2023-04-08 15:32:37,7.00,7.00,7.00,99.90,1043811,28,19909,-69
2023-04-08 15:33:08,6.90,6.90,6.90,99.90,1041658,28,19913,-70
2023-04-08 15:33:40,6.90,6.90,6.90,99.90,1040176,28,20526,-68
2023-04-08 15:34:10,6.90,6.90,6.90,99.90,1035868,28,19924,-70
2023-04-08 15:34:41,6.90,6.90,6.90,99.90,1039800,28,19917,-68
2023-04-08 15:35:12,6.90,6.90,6.90,99.90,1036473,28,20423,-69
2023-04-08 15:35:47,6.90,6.90,6.90,99.90,1039319,28,20384,-69
2023-04-08 15:36:18,6.90,6.90,6.90,99.90,1038594,28,20279,-69
2023-04-08 15:36:49,6.90,6.90,6.90,99.90,1035082,28,20115,-69
2023-04-08 15:37:21,6.90,6.90,6.90,99.90,1033354,28,20423,-70
2023-04-08 15:37:52,6.90,6.90,6.90,99.90,1039400,28,20050,-68
2023-04-08 15:38:22,6.90,6.90,6.90,99.90,1038783,28,20420,-70
2023-04-08 15:38:53,6.90,6.90,6.90,99.90,1037257,28,20832,-69
2023-04-08 15:39:24,6.90,6.90,6.90,99.90,1036861,28,19909,-68
2023-04-08 15:39:55,6.80,6.80,6.80,99.90,1038884,28,19949,-69
2023-04-08 15:40:26,6.80,6.80,6.80,99.90,1039583,28,19960,-70
2023-04-08 15:40:56,6.80,6.80,6.80,99.90,1042731,28,20649,-68
2023-04-08 15:41:27,6.80,6.80,6.80,99.90,1042610,28,19905,-68
2023-04-08 15:41:57,6.80,6.80,6.80,99.90,1039948,28,20364,-69
2023-04-08 15:42:28,6.80,6.80,6.80,99.90,1039514,28,19932,-70
2023-04-08 15:42:59,6.80,6.80,6.80,99.90,1041456,28,20543,-68
2023-04-08 15:43:30,6.80,6.80,6.80,99.90,1043588,28,19975,-69
2023-04-08 15:44:00,6.90,6.90,6.90,99.90,1036995,28,19987,-69
2023-04-08 15:44:31,6.90,6.90,6.90,99.90,1041040,28,19908,-70
2023-04-08 15:45:03,6.90,6.90,6.90,99.90,1033162,28,20272,-68
2023-04-08 15:45:33,6.90,6.90,6.90,99.90,1035166,28,20319,-68
2023-04-08 15:46:04,7.00,7.00,7.00,99.90,1041083,28,19909,-69
2023-04-08 15:46:34,7.00,7.00,7.00,99.90,1043189,28,19916,-70
2023-04-08 15:47:06,7.00,7.00,7.00,99.90,1042104,28,20352,-69
2023-04-08 15:47:37,7.00,7.00,7.00,99.90,1041578,28,19955,-69
2023-04-08 15:48:08,7.00,7.00,7.00,99.90,1039358,28,19915,-70
2023-04-08 15:48:38,7.10,7.10,7.10,99.90,1042715,28,19990,-69
2023-04-08 15:49:09,7.10,7.10,7.10,99.90,1042170,28,19908,-69
2023-04-08 15:49:40,7.10,7.10,7.10,99.90,1042452,28,20007,-69
2023-04-08 15:50:10,7.20,7.20,7.20,99.90,1045453,28,19924,-69
2023-04-08 15:50:41,7.10,7.10,7.10,99.90,1043474,28,20004,-69
2023-04-08 15:51:12,7.10,7.10,7.10,99.90,1043129,28,20327,-69
2023-04-08 15:51:43,7.20,7.20,7.20,99.90,1041303,28,19908,-69
2023-04-08 15:52:14,7.20,7.20,7.20,99.90,1042451,28,19909,-69
2023-04-08 15:52:44,7.20,7.20,7.20,99.90,1042721,28,20647,-68
2023-04-08 15:53:15,7.20,7.20,7.20,99.90,1043865,28,19972,-69
2023-04-08 15:53:46,7.30,7.30,7.30,99.90,1040524,28,19961,-68
2023-04-08 15:54:17,7.30,7.30,7.30,99.90,1044176,28,19912,-71
2023-04-08 15:54:47,7.30,7.30,7.30,99.90,1041552,28,19909,-68
2023-04-08 15:55:18,7.30,7.30,7.30,99.90,1044368,28,19915,-68
2023-04-08 15:55:49,7.20,7.20,7.20,99.90,1014203,28,20301,-69
2023-04-08 15:56:21,7.30,7.30,7.30,99.90,1032309,28,19910,-70
2023-04-08 15:56:54,7.30,7.30,7.30,99.90,1028472,28,19909,-70
2023-04-08 15:57:25,7.30,7.30,7.30,99.90,1030117,28,20061,-69
2023-04-08 15:57:56,7.30,7.30,7.30,99.90,1038151,28,19913,-69
2023-04-08 15:58:26,7.30,7.30,7.30,99.90,1036499,28,20033,-68
2023-04-08 15:58:57,7.30,7.30,7.30,99.90,1035844,28,20009,-69
2023-04-08 15:59:29,7.30,7.30,7.30,99.90,1036686,28,19916,-69
2023-04-08 16:00:00,7.40,7.40,7.40,99.90,1036696,28,19916,-68
2023-04-08 16:00:30,7.40,7.40,7.40,99.90,1039551,28,19995,-68
2023-04-08 16:01:01,7.40,7.40,7.40,99.90,1041265,28,19928,-69
2023-04-08 16:01:32,7.40,7.40,7.40,99.90,1040539,28,20305,-69
2023-04-08 16:02:03,7.40,7.40,7.40,99.90,1041176,28,20086,-71
2023-04-08 16:02:33,7.40,7.40,7.40,99.90,1039528,28,19954,-70
2023-04-08 16:03:04,7.40,7.40,7.40,99.90,1040771,28,19919,-68
2023-04-08 16:03:35,7.40,7.40,7.40,99.90,1041461,28,19996,-70
2023-04-08 16:04:06,7.40,7.40,7.40,99.90,1039873,28,19951,-71
2023-04-08 16:04:37,7.40,7.40,7.40,99.90,1044311,28,20299,-69
2023-04-08 16:05:08,7.50,7.50,7.50,99.90,1039755,28,19955,-71
2023-04-08 16:05:40,7.50,7.50,7.50,99.90,1044326,28,19905,-69
2023-04-08 16:06:11,7.50,7.50,7.50,99.90,1034654,28,19922,-69
2023-04-08 16:06:41,7.50,7.50,7.50,99.90,1030927,28,19949,-68
2023-04-08 16:07:12,7.60,7.60,7.60,99.90,1032579,28,19918,-68
2023-04-08 16:07:43,7.60,7.60,7.60,99.90,1032586,28,19922,-69
2023-04-08 16:08:14,7.60,7.60,7.60,99.90,1029048,28,20297,-70
2023-04-08 16:08:46,7.60,7.60,7.60,99.90,1034190,28,19901,-68
2023-04-08 16:09:21,7.60,7.60,7.60,99.90,1036777,28,19905,-68
2023-04-08 16:09:52,7.60,7.60,7.60,99.90,1037986,28,19909,-71
2023-04-08 16:10:22,7.60,7.60,7.60,99.90,1044314,28,20399,-70
2023-04-08 16:10:58,7.70,7.70,7.70,99.90,1041718,28,19969,-69
2023-04-08 16:11:28,7.70,7.70,7.70,99.90,1043102,28,19909,-69
2023-04-08 16:11:59,7.80,7.80,7.80,99.90,1041249,28,19913,-69
2023-04-08 16:12:30,7.80,7.80,7.80,99.90,1043157,28,20017,-69
2023-04-08 16:13:00,7.80,7.80,7.80,99.90,1036686,28,20394,-69
2023-04-08 16:13:31,7.80,7.80,7.80,99.90,1033129,28,19945,-68
2023-04-08 16:14:03,7.80,7.80,7.80,99.90,1032826,28,20791,-68
2023-04-08 16:14:34,7.90,7.90,7.90,99.90,1032923,28,19913,-69
2023-04-08 16:15:05,7.90,7.90,7.90,99.90,1036846,28,20300,-70
2023-04-08 16:15:36,7.90,7.90,7.90,99.90,1042207,28,20252,-68
2023-04-08 16:16:07,7.90,7.90,7.90,99.90,1041362,28,19992,-68
2023-04-08 16:16:38,7.90,7.90,7.90,99.90,1041801,28,19913,-70
2023-04-08 16:17:08,7.90,7.90,7.90,99.90,1042724,28,19913,-68
2023-04-08 16:17:39,7.90,7.90,7.90,99.90,1039884,28,19953,-69
2023-04-08 16:18:10,7.90,7.90,7.90,99.90,1044360,28,20363,-67
2023-04-08 16:18:41,7.90,7.90,7.90,99.90,1042407,28,19912,-68
2023-04-08 16:19:13,8.00,8.00,8.00,99.90,1039238,28,20190,-69
2023-04-08 16:19:43,8.00,8.00,8.00,99.90,1039618,28,20299,-69
2023-04-08 16:20:14,8.00,8.00,8.00,99.90,1043251,28,19940,-69
2023-04-08 16:20:45,8.00,8.00,8.00,99.90,1041267,28,19950,-68
2023-04-08 16:21:16,7.90,7.90,7.90,99.90,1042693,28,19905,-71
2023-04-08 16:21:46,7.90,7.90,7.90,99.90,1042328,28,19925,-69
2023-04-08 16:22:17,7.90,7.90,7.90,99.90,1041722,28,19958,-68
2023-04-08 16:22:49,7.90,7.90,7.90,99.90,1046588,28,19952,-70
2023-04-08 16:23:20,7.80,7.80,7.80,99.90,1039205,28,20197,-69
2023-04-08 16:23:50,7.80,7.80,7.80,99.90,1038805,28,20428,-69
2023-04-08 16:24:21,7.70,7.70,7.70,99.90,1039887,28,19917,-70
2023-04-08 16:24:52,7.70,7.70,7.70,99.90,1040991,28,19913,-69
2023-04-08 16:25:23,7.60,7.60,7.60,99.90,1039533,28,20742,-69
2023-04-08 16:25:53,7.60,7.60,7.60,99.90,1036791,28,20870,-70
2023-04-08 16:26:26,7.50,7.50,7.50,99.90,1035073,28,20300,-69
2023-04-08 16:27:02,7.60,7.60,7.60,99.90,1028552,28,19910,-70
2023-04-08 16:27:33,7.60,7.60,7.60,99.90,1030473,28,19914,-69
2023-04-08 16:28:03,7.70,7.70,7.70,99.90,1032646,28,19918,-72
2023-04-08 16:28:35,7.70,7.70,7.70,99.90,1032927,28,19921,-70
2023-04-08 16:29:07,7.70,7.70,7.70,99.90,1040623,28,19909,-69
2023-04-08 16:29:38,7.60,7.60,7.60,99.90,1039480,28,20010,-69
2023-04-08 16:30:09,7.70,7.70,7.70,99.90,1043226,28,19932,-69
2023-04-08 16:30:42,7.80,7.80,7.80,99.90,1041320,28,20041,-68
2023-04-08 16:31:13,7.80,7.80,7.80,99.90,1043123,28,19955,-69
2023-04-08 16:31:43,7.80,7.80,7.80,99.90,1041360,28,20675,-68
2023-04-08 16:32:14,7.90,7.90,7.90,99.90,1041380,28,19905,-69
2023-04-08 16:32:45,7.90,7.90,7.90,99.90,1039446,28,20761,-68
2023-04-08 16:33:15,7.80,7.80,7.80,99.90,1040933,28,20247,-69
2023-04-08 16:33:46,7.80,7.80,7.80,99.90,1040991,28,19955,-70
2023-04-08 16:34:18,7.80,7.80,7.80,99.90,1041641,28,19912,-68
2023-04-08 16:34:48,7.80,7.80,7.80,99.90,1039818,28,19905,-68
2023-04-08 16:35:21,7.80,7.80,7.80,99.90,1035151,28,20341,-71
2023-04-08 16:35:51,7.80,7.80,7.80,99.90,1038793,28,19952,-69
2023-04-08 16:36:22,7.90,7.90,7.90,99.90,1039383,28,19905,-68
2023-04-08 16:36:53,7.80,7.80,7.80,99.90,1041469,28,19999,-70
2023-04-08 16:37:24,7.80,7.80,7.80,99.90,1035160,28,19917,-70
2023-04-08 16:37:54,7.70,7.70,7.70,99.90,1040018,28,19918,-69
2023-04-08 16:38:26,7.60,7.60,7.60,99.90,1031682,28,19974,-68
2023-04-08 16:38:56,7.60,7.60,7.60,99.90,1037627,28,20020,-69
2023-04-08 16:39:27,7.70,7.70,7.70,99.90,1037633,28,19925,-69
2023-04-08 16:39:58,7.70,7.70,7.70,99.90,1037604,28,19917,-70
2023-04-08 16:40:32,7.70,7.70,7.70,99.90,1040846,28,19918,-68
2023-04-08 16:41:05,7.80,7.80,7.80,99.90,1043564,28,20253,-68
2023-04-08 16:41:35,7.80,7.80,7.80,99.90,1040926,28,19917,-68
2023-04-08 16:42:06,7.80,7.80,7.80,99.90,1039448,28,20387,-69
2023-04-08 16:42:36,7.90,7.90,7.90,99.90,1041198,28,19905,-70
2023-04-08 16:43:07,7.70,7.70,7.70,99.90,1042496,28,19913,-69
2023-04-08 16:43:38,7.60,7.60,7.60,99.90,1043414,28,19915,-69
2023-04-08 16:44:08,7.70,7.70,7.70,99.90,1039113,28,19908,-69
2023-04-08 16:44:39,7.70,7.70,7.70,99.90,1039431,28,19975,-67
2023-04-08 16:45:10,7.60,7.60,7.60,99.90,1039365,28,19909,-69
2023-04-08 16:45:41,7.60,7.60,7.60,99.90,1040210,28,20003,-69
2023-04-08 16:46:14,7.50,7.50,7.50,99.90,1037626,28,20198,-70
2023-04-08 16:46:44,7.50,7.50,7.50,99.90,1040941,28,19912,-69
2023-04-08 16:47:15,7.50,7.50,7.50,99.90,1039142,28,19909,-69
2023-04-08 16:47:46,7.50,7.50,7.50,99.90,1039356,28,19909,-68
2023-04-08 16:48:17,7.50,7.50,7.50,99.90,1041456,28,19913,-69
2023-04-08 16:48:47,7.50,7.50,7.50,99.90,1043348,28,20320,-69
2023-04-08 16:49:18,7.50,7.50,7.50,99.90,1041386,28,20278,-67
2023-04-08 16:49:50,7.50,7.50,7.50,99.90,1036218,28,19917,-70
2023-04-08 16:50:20,7.50,7.50,7.50,99.90,1035175,28,19921,-69
2023-04-08 16:50:51,7.40,7.40,7.40,99.90,1039850,28,19920,-68
2023-04-08 16:51:22,7.50,7.50,7.50,99.90,1038167,28,19913,-68
2023-04-08 16:51:52,7.50,7.50,7.50,99.90,1039136,28,19967,-68
2023-04-08 16:52:23,7.50,7.50,7.50,99.90,1041105,28,19912,-69
2023-04-08 16:52:54,7.40,7.40,7.40,99.90,1039506,28,19921,-69
2023-04-08 16:53:24,7.50,7.50,7.50,99.90,1039602,28,20405,-69
2023-04-08 16:53:55,7.40,7.40,7.40,99.90,1043682,28,20346,-69
2023-04-08 16:54:26,7.40,7.40,7.40,99.90,1042504,28,20029,-68
2023-04-08 16:54:57,7.40,7.40,7.40,99.90,1043187,28,19904,-68
2023-04-08 16:55:32,7.40,7.40,7.40,99.90,1006390,28,19993,-69
2023-04-08 16:56:03,7.40,7.40,7.40,99.90,1042550,28,19908,-69
2023-04-08 16:56:33,7.30,7.30,7.30,99.90,1041212,28,19901,-70
2023-04-08 16:57:04,7.30,7.30,7.30,99.90,1040994,28,20295,-69
2023-04-08 16:57:35,7.30,7.30,7.30,99.90,1041366,28,19995,-69
2023-04-08 16:58:06,7.40,7.40,7.40,99.90,1039494,28,19999,-69
2023-04-08 16:58:37,7.40,7.40,7.40,99.90,1039736,28,19948,-69
2023-04-08 16:59:07,7.30,7.30,7.30,99.90,1041726,28,20015,-70
2023-04-08 16:59:38,7.30,7.30,7.30,99.90,1044088,28,19904,-70
2023-04-08 17:00:09,7.40,7.40,7.40,99.90,1039102,28,20360,-70
2023-04-08 17:00:40,7.40,7.40,7.40,99.90,1039500,28,20482,-68
2023-04-08 17:01:12,7.30,7.30,7.30,99.90,1041349,28,20015,-69
2023-04-08 17:01:43,7.30,7.30,7.30,99.90,1042555,28,19914,-69
2023-04-08 17:02:14,7.20,7.20,7.20,99.90,1041759,28,20343,-68
2023-04-08 17:02:46,7.20,7.20,7.20,99.90,1042814,28,19923,-70
2023-04-08 17:03:16,7.30,7.30,7.30,99.90,1036587,28,19948,-69
2023-04-08 17:03:47,7.30,7.30,7.30,99.90,1034870,28,19932,-68
2023-04-08 17:04:18,7.20,7.20,7.20,99.90,1037442,28,20391,-68
2023-04-08 17:04:48,7.20,7.20,7.20,99.90,1042206,28,19920,-69
2023-04-08 17:05:20,7.20,7.20,7.20,99.90,1039582,28,20620,-68
2023-04-08 17:05:50,7.30,7.30,7.30,99.90,1039103,28,19917,-68
2023-04-08 17:06:21,7.30,7.30,7.30,99.90,1041243,28,19921,-68
2023-04-08 17:06:52,7.20,7.20,7.20,99.90,1040817,28,20362,-69
2023-04-08 17:07:22,7.20,7.20,7.20,99.90,1039297,28,20364,-69
2023-04-08 17:07:55,7.20,7.20,7.20,99.90,1041053,28,19935,-69
2023-04-08 17:08:26,7.20,7.20,7.20,99.90,1039171,28,19978,-69
2023-04-08 17:08:56,7.20,7.20,7.20,99.90,1040947,28,20038,-70
2023-04-08 17:09:27,7.20,7.20,7.20,99.90,1041383,28,20333,-68
2023-04-08 17:09:57,7.20,7.20,7.20,99.90,1041034,28,20398,-68
2023-04-08 17:10:28,7.20,7.20,7.20,99.90,1039328,28,20314,-68
2023-04-08 17:11:05,7.20,7.20,7.20,99.90,1039029,28,20386,-69
2023-04-08 17:11:36,7.10,7.10,7.10,99.90,1041240,28,20012,-68
2023-04-08 17:12:07,7.00,7.00,7.00,99.90,1040248,28,19946,-69
2023-04-08 17:12:37,7.10,7.10,7.10,99.90,1042753,28,19900,-69
2023-04-08 17:13:09,7.00,7.00,7.00,99.90,1043219,28,20103,-69
2023-04-08 17:13:40,7.00,7.00,7.00,99.90,1042805,28,19908,-70
2023-04-08 17:14:11,7.00,7.00,7.00,99.90,1041412,28,19925,-67
2023-04-08 17:14:42,7.00,7.00,7.00,99.90,1040985,28,19984,-71
2023-04-08 17:15:12,7.00,7.00,7.00,99.90,1040541,28,19905,-70
2023-04-08 17:15:43,7.00,7.00,7.00,99.90,1038534,28,19912,-70
2023-04-08 17:16:15,7.00,7.00,7.00,99.90,1043010,28,20359,-69
2023-04-08 17:16:46,7.00,7.00,7.00,99.90,1043335,28,19908,-69
2023-04-08 17:17:16,7.00,7.00,7.00,99.90,1038261,28,19917,-69
2023-04-08 17:17:47,7.00,7.00,7.00,99.90,1037629,28,19909,-69
2023-04-08 17:18:18,7.00,7.00,7.00,99.90,1037737,28,19940,-70
2023-04-08 17:18:49,7.00,7.00,7.00,99.90,1037816,28,19994,-69
2023-04-08 17:19:19,7.10,7.10,7.10,99.90,1041799,28,19948,-68
2023-04-08 17:19:50,7.10,7.10,7.10,99.90,1042575,28,19908,-68
2023-04-08 17:20:21,7.10,7.10,7.10,99.90,1039129,28,19912,-70
2023-04-08 17:20:52,7.20,7.20,7.20,99.90,1040710,28,19928,-68
2023-04-08 17:21:23,7.20,7.20,7.20,99.90,1041081,28,20515,-68
2023-04-08 17:21:57,7.20,7.20,7.20,99.90,1039424,28,19976,-69
2023-04-08 17:22:28,7.30,7.30,7.30,99.90,1041063,28,19909,-69
2023-04-08 17:22:58,7.30,7.30,7.30,99.90,1040876,28,19904,-70
2023-04-08 17:23:29,7.30,7.30,7.30,99.90,1039104,28,19905,-71
2023-04-08 17:23:59,7.20,7.20,7.20,99.90,1042660,28,19909,-71
2023-04-08 17:24:30,7.20,7.20,7.20,99.90,1037219,28,19971,-68
2023-04-08 17:25:01,7.20,7.20,7.20,99.90,1042196,28,19924,-70
2023-04-08 17:25:31,7.30,7.30,7.30,99.90,1041770,28,19912,-69
2023-04-08 17:26:06,7.30,7.30,7.30,99.90,1041064,28,19912,-70
2023-04-08 17:26:39,7.30,7.30,7.30,99.90,1041148,28,19920,-70
2023-04-08 17:27:10,7.20,7.20,7.20,99.90,1040854,28,19916,-70
2023-04-08 17:27:40,7.20,7.20,7.20,99.90,1041186,28,20501,-70
2023-04-08 17:28:12,7.20,7.20,7.20,99.90,1039206,28,20233,-69
2023-04-08 17:28:42,7.20,7.20,7.20,99.90,1041177,28,19917,-72
2023-04-08 17:29:13,7.10,7.10,7.10,99.90,1041280,28,20065,-71
2023-04-08 17:29:44,7.10,7.10,7.10,99.90,1039370,28,19974,-69
2023-04-08 17:30:15,7.10,7.10,7.10,99.90,1043115,28,19919,-69
2023-04-08 17:30:46,7.10,7.10,7.10,99.90,1041111,28,19904,-68
2023-04-08 17:31:17,7.10,7.10,7.10,99.90,1042813,28,20054,-69
2023-04-08 17:31:47,7.20,7.20,7.20,99.90,1041206,28,19954,-69
2023-04-08 17:32:18,7.20,7.20,7.20,99.90,1042716,28,20383,-69
2023-04-08 17:32:48,7.20,7.20,7.20,99.90,1041494,28,19900,-69
2023-04-08 17:33:19,7.20,7.20,7.20,99.90,1037618,28,20368,-68
2023-04-08 17:33:50,7.20,7.20,7.20,99.90,1035240,28,19921,-69
2023-04-08 17:34:21,7.20,7.20,7.20,99.90,1033457,28,20007,-68
2023-04-08 17:34:51,7.20,7.20,7.20,99.90,1031193,28,19913,-69
2023-04-08 17:35:22,7.20,7.20,7.20,99.90,1031871,28,19914,-68
2023-04-08 17:35:53,7.20,7.20,7.20,99.90,1036408,28,19905,-69
2023-04-08 17:36:23,7.20,7.20,7.20,99.90,1037289,28,20581,-70
2023-04-08 17:36:54,7.20,7.20,7.20,99.90,1042767,28,19912,-68
2023-04-08 17:37:25,7.10,7.10,7.10,99.90,1041238,28,19970,-68
2023-04-08 17:37:55,7.00,7.00,7.00,99.90,1044993,28,20205,-68
2023-04-08 17:38:26,7.10,7.10,7.10,99.90,1038975,28,19940,-69
2023-04-08 17:38:57,7.10,7.10,7.10,99.90,1042334,28,20309,-70
2023-04-08 17:39:29,7.00,7.00,7.00,99.90,1041048,28,20275,-69
2023-04-08 17:40:00,7.00,7.00,7.00,99.90,1041064,28,19939,-70
2023-04-08 17:40:30,7.00,7.00,7.00,99.90,1040948,28,19913,-69
2023-04-08 17:41:01,7.10,7.10,7.10,99.90,1042581,28,19926,-68
2023-04-08 17:41:32,7.10,7.10,7.10,99.90,1039538,28,20503,-68
2023-04-08 17:42:03,7.10,7.10,7.10,99.90,1044106,28,19916,-70
2023-04-08 17:42:33,7.10,7.10,7.10,99.90,1040057,28,20354,-68
2023-04-08 17:43:04,7.10,7.10,7.10,99.90,1034502,28,20312,-70
2023-04-08 17:43:35,7.10,7.10,7.10,99.90,1032548,28,19928,-68
2023-04-08 17:44:05,7.00,7.00,7.00,99.90,1032230,28,20292,-69
2023-04-08 17:44:36,7.10,7.10,7.10,99.90,1030951,28,19902,-69
2023-04-08 17:45:07,7.10,7.10,7.10,99.90,1035532,28,19910,-68
2023-04-08 17:45:38,7.10,7.10,7.10,99.90,1034919,28,19974,-68
2023-04-08 17:46:09,7.10,7.10,7.10,99.90,1037209,28,19928,-69
2023-04-08 17:46:40,7.10,7.10,7.10,99.90,1037227,28,19924,-68
2023-04-08 17:47:11,7.10,7.10,7.10,99.90,1036547,28,20306,-70
2023-04-08 17:47:42,7.10,7.10,7.10,99.90,1039320,28,20003,-70
2023-04-08 17:48:13,7.10,7.10,7.10,99.90,1041089,28,19992,-68
2023-04-08 17:48:43,7.10,7.10,7.10,99.90,1039459,28,19904,-69
2023-04-08 17:49:14,7.10,7.10,7.10,99.90,1039200,28,20268,-69
2023-04-08 17:49:45,7.10,7.10,7.10,99.90,1040830,28,19935,-70
2023-04-08 17:50:15,7.10,7.10,7.10,99.90,1046786,28,19904,-69
2023-04-08 17:50:46,7.10,7.10,7.10,99.90,1039267,28,20257,-70
2023-04-08 17:51:18,7.00,7.00,7.00,99.90,1036627,28,19914,-69
2023-04-08 17:51:50,6.90,6.90,6.90,99.90,1034614,28,20667,-68
2023-04-08 17:52:20,6.90,6.90,6.90,99.90,1039611,28,19913,-69
2023-04-08 17:52:51,6.90,6.90,6.90,99.90,1035933,28,19917,-68
2023-04-08 17:53:21,6.90,6.90,6.90,99.90,1043484,28,19905,-69
2023-04-08 17:53:52,6.90,6.90,6.90,99.90,1040507,28,19909,-68
2023-04-08 17:54:23,6.90,6.90,6.90,99.90,1041378,28,20140,-68
2023-04-08 17:54:54,7.00,7.00,7.00,99.90,1038890,28,20569,-69
2023-04-08 17:55:25,6.90,6.90,6.90,99.90,1038984,28,19913,-69
2023-04-08 17:55:58,7.00,7.00,7.00,99.90,1009763,28,20368,-69
2023-04-08 17:56:30,6.90,6.90,6.90,99.90,1040935,28,19908,-69
2023-04-08 17:57:00,6.90,6.90,6.90,99.90,1038975,28,20292,-69
2023-04-08 17:57:31,6.90,6.90,6.90,99.90,1041539,28,19905,-69
2023-04-08 17:58:03,6.90,6.90,6.90,99.90,1043912,28,19996,-69
2023-04-08 17:58:33,6.90,6.90,6.90,99.90,1040746,28,19931,-69
2023-04-08 17:59:06,6.90,6.90,6.90,99.90,1038073,28,23471,-69
2023-04-08 17:59:37,7.00,7.00,7.00,99.90,1039211,28,19924,-71
2023-04-08 18:00:07,7.00,7.00,7.00,99.90,1040739,28,20369,-69
2023-04-08 18:00:39,6.90,6.90,6.90,99.90,1040238,28,19970,-69
2023-04-08 18:01:10,7.00,7.00,7.00,99.90,1040372,28,19913,-71
2023-04-08 18:01:40,7.00,7.00,7.00,99.90,1042357,28,19909,-69
2023-04-08 18:02:11,7.00,7.00,7.00,99.90,1039253,28,19966,-69
2023-04-08 18:02:42,7.00,7.00,7.00,99.90,1035804,28,20303,-69
2023-04-08 18:03:12,7.00,7.00,7.00,99.90,1041537,28,20118,-69
2023-04-08 18:03:43,7.00,7.00,7.00,99.90,1038389,28,19909,-69
2023-04-08 18:04:14,6.90,6.90,6.90,99.90,1038350,28,20289,-69
2023-04-08 18:04:46,6.90,6.90,6.90,99.90,1038803,28,19908,-70
2023-04-08 18:05:16,6.90,6.90,6.90,99.90,1035063,28,19913,-71
2023-04-08 18:05:47,6.90,6.90,6.90,99.90,1038980,28,19904,-71
2023-04-08 18:06:18,6.90,6.90,6.90,99.90,1042010,28,20356,-68
2023-04-08 18:06:48,6.90,6.90,6.90,99.90,1042069,28,20389,-69
2023-04-08 18:07:19,6.90,6.90,6.90,99.90,1041345,28,19909,-69
2023-04-08 18:07:50,6.90,6.90,6.90,99.90,1044676,28,19915,-69
2023-04-08 18:08:22,6.90,6.90,6.90,99.90,1040717,28,19920,-68
2023-04-08 18:08:55,6.90,6.90,6.90,99.90,1044021,28,19915,-70
2023-04-08 18:09:26,6.90,6.90,6.90,99.90,1036905,28,19967,-69
2023-04-08 18:09:57,6.90,6.90,6.90,99.90,1042673,28,19947,-70
2023-04-08 18:10:27,6.80,6.80,6.80,99.90,1040904,28,19970,-68
2023-04-08 18:10:58,6.80,6.80,6.80,99.90,1042471,28,19939,-70
2023-04-08 18:11:29,6.80,6.80,6.80,99.90,1039509,28,20362,-69
2023-04-08 18:11:59,6.80,6.80,6.80,99.90,1042332,28,19919,-69
2023-04-08 18:12:30,6.80,6.80,6.80,99.90,1040059,28,19909,-69
2023-04-08 18:13:01,6.80,6.80,6.80,99.90,1043446,28,20355,-69
2023-04-08 18:13:32,6.80,6.80,6.80,99.90,1040719,28,20325,-69
2023-04-08 18:14:02,6.80,6.80,6.80,99.90,1040811,28,19912,-70
2023-04-08 18:14:34,6.90,6.90,6.90,99.90,1040858,28,19909,-68
2023-04-08 18:15:05,6.90,6.90,6.90,99.90,1038981,28,19944,-68
2023-04-08 18:15:36,6.90,6.90,6.90,99.90,1041347,28,20069,-69
2023-04-08 18:16:14,6.90,6.90,6.90,99.90,1040447,28,19906,-69
2023-04-08 18:16:45,6.90,6.90,6.90,99.90,1037846,28,20271,-69
2023-04-08 18:17:15,6.90,6.90,6.90,99.90,1042690,28,19901,-69
2023-04-08 18:17:46,6.90,6.90,6.90,99.90,1043183,28,19908,-70
2023-04-08 18:18:19,6.90,6.90,6.90,99.90,1042233,28,19964,-69
2023-04-08 18:18:49,6.90,6.90,6.90,99.90,1046874,28,19912,-69
2023-04-08 18:19:20,6.90,6.90,6.90,99.90,1040347,28,20306,-69
2023-04-08 18:19:50,6.90,6.90,6.90,99.90,1038292,28,19908,-69
2023-04-08 18:20:21,6.90,6.90,6.90,99.90,1036324,28,20350,-69
2023-04-08 18:20:52,6.80,6.80,6.80,99.90,1040261,28,19917,-69
2023-04-08 18:21:22,6.80,6.80,6.80,99.90,1040922,28,20264,-69
2023-04-08 18:21:54,6.80,6.80,6.80,99.90,1042863,28,19912,-70
2023-04-08 18:22:25,6.80,6.80,6.80,99.90,1041359,28,20394,-70
2023-04-08 18:23:02,6.80,6.80,6.80,99.90,1043805,28,19912,-70
2023-04-08 18:23:33,6.90,6.90,6.90,99.90,1036530,28,19964,-69
2023-04-08 18:24:04,6.80,6.80,6.80,99.90,1036922,28,19924,-71
2023-04-08 18:24:34,6.80,6.80,6.80,99.90,1037610,28,20002,-69
2023-04-08 18:25:06,6.90,6.90,6.90,99.90,1036016,28,19936,-73
2023-04-08 18:25:36,6.90,6.90,6.90,99.90,1034745,28,19996,-69
2023-04-08 18:26:07,6.90,6.90,6.90,99.90,1033257,28,19913,-70
2023-04-08 18:26:38,6.80,6.80,6.80,99.90,1034048,28,20315,-68
2023-04-08 18:27:10,6.80,6.80,6.80,99.90,1036029,28,19971,-69
2023-04-08 18:27:40,6.80,6.80,6.80,99.90,1036864,28,20171,-69
2023-04-08 18:28:11,6.80,6.80,6.80,99.90,1032275,28,19926,-69
2023-04-08 18:28:42,6.80,6.80,6.80,99.90,1035333,28,20088,-69
2023-04-08 18:29:12,6.90,6.90,6.90,99.90,1035915,28,19995,-71
2023-04-08 18:29:43,6.80,6.80,6.80,99.90,1036514,28,19943,-70
2023-04-08 18:30:13,6.80,6.80,6.80,99.90,1045006,28,19909,-69
2023-04-08 18:30:44,6.90,6.90,6.90,99.90,1044653,28,19916,-70
2023-04-08 18:31:15,6.80,6.80,6.80,99.90,1041845,28,20441,-70
2023-04-08 18:31:46,6.80,6.80,6.80,99.90,1039791,28,19916,-69
2023-04-08 18:32:16,6.80,6.80,6.80,99.90,1044043,28,20330,-70
2023-04-08 18:32:47,6.80,6.80,6.80,99.90,1039303,28,20515,-70
2023-04-08 18:33:18,6.80,6.80,6.80,99.90,1044588,28,20069,-69
2023-04-08 18:33:48,6.90,6.90,6.90,99.90,1039007,28,19909,-69
2023-04-08 18:34:21,6.90,6.90,6.90,99.90,1044780,28,19904,-68
2023-04-08 18:34:53,6.90,6.90,6.90,99.90,1036033,28,19952,-70
2023-04-08 18:35:24,6.90,6.90,6.90,99.90,1038394,28,19945,-68
2023-04-08 18:36:04,6.80,6.80,6.80,99.90,1037765,28,19909,-69
2023-04-08 18:36:35,6.80,6.80,6.80,99.90,1032712,28,19913,-68
2023-04-08 18:37:06,6.80,6.80,6.80,99.90,1036017,28,19952,-69
2023-04-08 18:37:37,6.80,6.80,6.80,99.90,1032300,28,19906,-69
2023-04-08 18:38:07,6.80,6.80,6.80,99.90,1030372,28,19932,-69
2023-04-08 18:38:39,6.80,6.80,6.80,99.90,1032230,28,19980,-69
2023-04-08 18:39:10,6.80,6.80,6.80,99.90,1031253,28,19913,-68
2023-04-08 18:39:41,6.80,6.80,6.80,99.90,1045362,28,19904,-67
2023-04-08 18:40:12,6.80,6.80,6.80,99.90,1042468,28,20301,-69
2023-04-08 18:40:44,6.70,6.70,6.70,99.90,1042547,28,20351,-69
2023-04-08 18:41:16,6.70,6.70,6.70,99.90,1039226,28,20411,-68
2023-04-08 18:41:47,6.80,6.80,6.80,99.90,1042473,28,19908,-68
2023-04-08 18:42:17,6.70,6.70,6.70,99.90,1039357,28,19923,-68
2023-04-08 18:42:48,6.70,6.70,6.70,99.90,1043579,28,20343,-70
2023-04-08 18:43:19,6.80,6.80,6.80,99.90,1041817,28,19919,-68
2023-04-08 18:43:50,6.80,6.80,6.80,99.90,1041090,28,19917,-69
2023-04-08 18:44:22,6.80,6.80,6.80,99.90,1040745,28,20592,-73
2023-04-08 18:44:52,6.80,6.80,6.80,99.90,1039532,28,19912,-69
2023-04-08 18:45:23,6.80,6.80,6.80,99.90,1040803,28,20331,-68
2023-04-08 18:45:54,6.80,6.80,6.80,99.90,1041149,28,19913,-69
2023-04-08 18:46:25,6.80,6.80,6.80,99.90,1042176,28,20366,-68
2023-04-08 18:46:55,6.70,6.70,6.70,99.90,1042636,28,19913,-72
2023-04-08 18:47:27,6.80,6.80,6.80,99.90,1040687,28,19930,-68
2023-04-08 18:47:58,6.70,6.70,6.70,99.90,1038823,28,19955,-70
2023-04-08 18:48:28,6.70,6.70,6.70,99.90,1040821,28,19964,-69
2023-04-08 18:48:59,6.80,6.80,6.80,99.90,1035909,28,19991,-70
2023-04-08 18:49:31,6.80,6.80,6.80,99.90,1034406,28,19921,-70
2023-04-08 18:50:02,6.80,6.80,6.80,99.90,1035997,28,19999,-70
2023-04-08 18:50:33,6.80,6.80,6.80,99.90,1030281,28,19909,-69
2023-04-08 18:51:03,6.80,6.80,6.80,99.90,1030019,28,19913,-69
2023-04-08 18:51:34,6.80,6.80,6.80,99.90,1030584,28,20008,-71
2023-04-08 18:52:05,6.80,6.80,6.80,99.90,1034807,28,19944,-70
2023-04-08 18:52:36,6.80,6.80,6.80,99.90,1044534,28,19912,-68
2023-04-08 18:53:07,6.80,6.80,6.80,99.90,1038819,28,20370,-69
2023-04-08 18:53:37,6.70,6.70,6.70,99.90,1042988,28,19904,-69
2023-04-08 18:54:08,6.70,6.70,6.70,99.90,1040768,28,20000,-68
2023-04-08 18:54:38,6.70,6.70,6.70,99.90,1042637,28,19916,-70
2023-04-08 18:55:12,6.70,6.70,6.70,99.90,1038639,28,20117,-70
2023-04-08 18:55:43,6.60,6.60,6.60,99.90,1002562,28,20968,-68
2023-04-08 18:56:15,6.60,6.60,6.60,99.90,1034714,28,19913,-69
2023-04-08 18:56:45,6.60,6.60,6.60,99.90,1030236,28,20134,-69
2023-04-08 18:57:16,6.60,6.60,6.60,99.90,1027824,28,20089,-69
2023-04-08 18:57:47,6.60,6.60,6.60,99.90,1031319,28,19928,-69
2023-04-08 18:58:18,6.60,6.60,6.60,99.90,1033547,28,19913,-70
2023-04-08 18:58:48,6.60,6.60,6.60,99.90,1038680,28,19912,-69
2023-04-08 18:59:19,6.70,6.70,6.70,99.90,1040481,28,19908,-72
2023-04-08 18:59:50,6.60,6.60,6.60,99.90,1040981,28,20385,-70
2023-04-08 19:00:20,6.60,6.60,6.60,99.90,1042945,28,20212,-69
2023-04-08 19:00:51,6.60,6.60,6.60,99.90,1041777,28,20318,-70
2023-04-08 19:01:21,6.60,6.60,6.60,99.90,1041854,28,19909,-71
2023-04-08 19:01:52,6.60,6.60,6.60,99.90,1041562,28,19982,-68
2023-04-08 19:02:23,6.60,6.60,6.60,99.90,1043722,28,20444,-69
2023-04-08 19:02:53,6.60,6.60,6.60,99.90,1039246,28,19920,-69
2023-04-08 19:03:26,6.60,6.60,6.60,99.90,1044119,28,19920,-68
2023-04-08 19:03:56,6.60,6.60,6.60,99.90,1039136,28,20369,-68
2023-04-08 19:04:27,6.60,6.60,6.60,99.90,1040584,28,19916,-69
2023-04-08 19:04:58,6.60,6.60,6.60,99.90,1040262,28,19991,-69
2023-04-08 19:05:31,6.60,6.60,6.60,99.90,1038755,28,20290,-69
2023-04-08 19:06:08,6.60,6.60,6.60,99.90,1041009,28,19991,-70
2023-04-08 19:06:39,6.70,6.70,6.70,99.90,1040972,28,20568,-69
2023-04-08 19:07:10,6.60,6.60,6.60,99.90,1035816,28,19911,-70
2023-04-08 19:07:41,6.60,6.60,6.60,99.90,1034647,28,19913,-70
2023-04-08 19:08:12,6.70,6.70,6.70,99.90,1036474,28,19956,-69
2023-04-08 19:08:42,6.70,6.70,6.70,99.90,1038984,28,19967,-69
2023-04-08 19:09:13,6.70,6.70,6.70,99.90,1039825,28,19970,-69
2023-04-08 19:09:44,6.70,6.70,6.70,99.90,1041286,28,19921,-68
2023-04-08 19:10:14,6.70,6.70,6.70,99.90,1038478,28,19917,-69
2023-04-08 19:10:45,6.70,6.70,6.70,99.90,1042842,28,19912,-68
2023-04-08 19:11:15,6.70,6.70,6.70,99.90,1040608,28,19912,-69
2023-04-08 19:11:47,6.70,6.70,6.70,99.90,1042724,28,19916,-70
2023-04-08 19:12:18,6.70,6.70,6.70,99.90,1036481,28,19944,-70
2023-04-08 19:12:48,6.70,6.70,6.70,99.90,1034034,28,20330,-68
2023-04-08 19:13:21,6.70,6.70,6.70,99.90,1036309,28,19953,-67
2023-04-08 19:13:51,6.70,6.70,6.70,99.90,1036659,28,19917,-71
2023-04-08 19:14:23,6.60,6.60,6.60,99.90,1040718,28,19968,-70
2023-04-08 19:14:54,6.60,6.60,6.60,99.90,1039009,28,19947,-71
2023-04-08 19:15:25,6.60,6.60,6.60,99.90,1040804,28,19970,-71
2023-04-08 19:15:56,6.60,6.60,6.60,99.90,1042362,28,19917,-69
2023-04-08 19:16:27,6.60,6.60,6.60,99.90,1040261,28,20563,-70
2023-04-08 19:16:57,6.60,6.60,6.60,99.90,1042803,28,20096,-69
2023-04-08 19:17:28,6.50,6.50,6.50,99.90,1040683,28,19913,-70
2023-04-08 19:17:59,6.50,6.50,6.50,99.90,1042556,28,19936,-70
2023-04-08 19:18:30,6.50,6.50,6.50,99.90,1041184,28,19908,-70
2023-04-08 19:19:01,6.60,6.60,6.60,99.90,1040323,28,19936,-70
2023-04-08 19:19:31,6.60,6.60,6.60,99.90,1038738,28,20507,-69
2023-04-08 19:20:02,6.60,6.60,6.60,99.90,1040686,28,19966,-69
2023-04-08 19:20:33,6.60,6.60,6.60,99.90,1039015,28,20393,-69
2023-04-08 19:21:04,6.60,6.60,6.60,99.90,1040235,28,20265,-69
2023-04-08 19:21:36,6.50,6.50,6.50,99.90,1039017,28,20414,-68
2023-04-08 19:22:07,6.60,6.60,6.60,99.90,1039337,28,19920,-69
2023-04-08 19:22:39,6.60,6.60,6.60,99.90,1044252,28,19904,-69
2023-04-08 19:23:10,6.60,6.60,6.60,99.90,1041035,28,19910,-69
2023-04-08 19:23:41,6.50,6.50,6.50,99.90,1042831,28,20299,-69
2023-04-08 19:24:11,6.60,6.60,6.60,99.90,1036348,28,19913,-69
2023-04-08 19:24:42,6.60,6.60,6.60,99.90,1042320,28,19909,-68
2023-04-08 19:25:13,6.50,6.50,6.50,99.90,1029622,28,19916,-68
2023-04-08 19:25:43,6.50,6.50,6.50,99.90,1036444,28,19932,-70
2023-04-08 19:26:15,6.50,6.50,6.50,99.90,1040602,28,20334,-69
2023-04-08 19:26:45,6.50,6.50,6.50,99.90,1042288,28,19953,-68
2023-04-08 19:27:16,6.50,6.50,6.50,99.90,1037053,28,20046,-68
2023-04-08 19:27:46,6.50,6.50,6.50,99.90,1032195,28,20054,-69
2023-04-08 19:28:17,6.50,6.50,6.50,99.90,1030584,28,20297,-70
2023-04-08 19:28:48,6.50,6.50,6.50,99.90,1032075,28,20234,-69
2023-04-08 19:29:21,6.50,6.50,6.50,99.90,1034665,28,20284,-70
2023-04-08 19:29:52,6.50,6.50,6.50,99.90,1041091,28,19913,-70
2023-04-08 19:30:23,6.50,6.50,6.50,99.90,1042776,28,19943,-70
2023-04-08 19:30:53,6.50,6.50,6.50,99.90,1038453,28,19904,-68
2023-04-08 19:31:24,6.50,6.50,6.50,99.90,1040741,28,19947,-69
2023-04-08 19:31:58,6.50,6.50,6.50,99.90,1040397,28,20309,-70
2023-04-08 19:32:29,6.50,6.50,6.50,99.90,1043259,28,19973,-70
2023-04-08 19:33:00,6.50,6.50,6.50,99.90,1039689,28,20060,-68
2023-04-08 19:33:31,6.50,6.50,6.50,99.90,1040458,28,19927,-70
2023-04-08 19:34:01,6.40,6.40,6.40,99.90,1038931,28,20444,-69
2023-04-08 19:34:35,6.40,6.40,6.40,99.90,1040762,28,20300,-69
2023-04-08 19:35:07,6.40,6.40,6.40,99.90,1040786,28,20416,-71
2023-04-08 19:35:38,6.40,6.40,6.40,99.90,1042434,28,19905,-70
2023-04-08 19:36:08,6.50,6.50,6.50,99.90,1039071,28,20348,-69
2023-04-08 19:36:39,6.50,6.50,6.50,99.90,1041007,28,19911,-69
2023-04-08 19:37:10,6.50,6.50,6.50,99.90,1040310,28,19908,-69
2023-04-08 19:37:40,6.50,6.50,6.50,99.90,1046869,28,19912,-69
2023-04-08 19:38:11,6.60,6.60,6.60,99.90,1039086,28,19916,-71
2023-04-08 19:38:42,6.60,6.60,6.60,99.90,1042511,28,19931,-70
2023-04-08 19:39:12,6.60,6.60,6.60,99.90,1035824,28,19924,-69
2023-04-08 19:39:43,6.60,6.60,6.60,99.90,1037103,28,20845,-69
2023-04-08 19:40:13,6.60,6.60,6.60,99.90,1037142,28,19927,-71
2023-04-08 19:40:44,6.60,6.60,6.60,99.90,1036515,28,20303,-70
2023-04-08 19:41:15,6.60,6.60,6.60,99.90,1043604,28,19912,-68
2023-04-08 19:41:45,6.60,6.60,6.60,99.90,1040369,28,19905,-71
2023-04-08 19:42:17,6.70,6.70,6.70,99.90,1040115,28,19916,-70
2023-04-08 19:42:47,6.60,6.60,6.60,99.90,1035313,28,20332,-70
2023-04-08 19:43:18,6.60,6.60,6.60,99.90,1039666,28,19916,-71
2023-04-08 19:43:49,6.60,6.60,6.60,99.90,1038796,28,19916,-72
2023-04-08 19:44:19,6.60,6.60,6.60,99.90,1045040,28,20275,-70
2023-04-08 19:44:50,6.60,6.60,6.60,99.90,1039818,28,20341,-69
2023-04-08 19:45:21,6.70,6.70,6.70,99.90,1041916,28,19991,-69
2023-04-08 19:45:52,6.70,6.70,6.70,99.90,1041252,28,19920,-69
2023-04-08 19:46:23,6.60,6.60,6.60,99.90,1035903,28,20382,-70
2023-04-08 19:46:56,6.60,6.60,6.60,99.90,1035104,28,20404,-70
2023-04-08 19:47:27,6.60,6.60,6.60,99.90,1036788,28,20415,-69
2023-04-08 19:47:57,6.60,6.60,6.60,99.90,1039792,28,20002,-71
2023-04-08 19:48:28,6.60,6.60,6.60,99.90,1039700,28,20252,-69
2023-04-08 19:48:59,6.60,6.60,6.60,99.90,1034919,28,20310,-68
2023-04-08 19:49:29,6.70,6.70,6.70,99.90,1035768,28,19919,-69
2023-04-08 19:50:00,6.60,6.60,6.60,99.90,1040835,28,20280,-70
2023-04-08 19:50:30,6.70,6.70,6.70,99.90,1037569,28,19968,-70
2023-04-08 19:51:02,6.60,6.60,6.60,99.90,1041549,28,19937,-70
2023-04-08 19:51:32,6.60,6.60,6.60,99.90,1039948,28,19916,-70
2023-04-08 19:52:03,6.70,6.70,6.70,99.90,1042024,28,19983,-70
2023-04-08 19:52:34,6.70,6.70,6.70,99.90,1039755,28,20278,-70
2023-04-08 19:53:04,6.70,6.70,6.70,99.90,1042136,28,19912,-70
2023-04-08 19:53:35,6.70,6.70,6.70,99.90,1041707,28,19911,-69
2023-04-08 19:54:05,6.60,6.60,6.60,99.90,1043205,28,19912,-69
2023-04-08 19:54:36,6.60,6.60,6.60,99.90,1043895,28,20295,-70
2023-04-08 19:55:09,6.60,6.60,6.60,99.90,1039348,28,20062,-70
2023-04-08 19:55:40,6.70,6.70,6.70,99.90,1027928,28,20391,-71
2023-04-08 19:56:14,6.60,6.60,6.60,99.90,1043799,28,19900,-71
2023-04-08 19:56:44,6.60,6.60,6.60,99.90,1033923,28,19906,-69
2023-04-08 19:57:15,6.60,6.60,6.60,99.90,1029910,28,20138,-69
2023-04-08 19:57:46,6.60,6.60,6.60,99.90,1032761,28,20003,-69
2023-04-08 19:58:17,6.60,6.60,6.60,99.90,1028062,28,19965,-69
2023-04-08 19:58:48,6.50,6.50,6.50,99.90,1036234,28,19905,-69
2023-04-08 19:59:23,6.50,6.50,6.50,99.90,1035004,28,19916,-69
2023-04-08 19:59:54,6.50,6.50,6.50,99.90,1036106,28,19905,-69
2023-04-08 20:00:26,6.50,6.50,6.50,99.90,1041363,28,20008,-70
2023-04-08 20:00:57,6.50,6.50,6.50,99.90,1041213,28,19924,-71
2023-04-08 20:01:28,6.50,6.50,6.50,99.90,1041345,28,20117,-70
2023-04-08 20:01:59,6.50,6.50,6.50,99.90,1040310,28,19915,-70
2023-04-08 20:02:29,6.50,6.50,6.50,99.90,1035668,28,20157,-70
2023-04-08 20:03:00,6.50,6.50,6.50,99.90,1041210,28,19913,-69
2023-04-08 20:03:30,6.50,6.50,6.50,99.90,1041508,28,19919,-70
2023-04-08 20:04:01,6.50,6.50,6.50,99.90,1039602,28,19913,-69
2023-04-08 20:04:31,6.40,6.40,6.40,99.90,1041415,28,20121,-70
2023-04-08 20:05:02,6.40,6.40,6.40,99.90,1039519,28,20429,-70
2023-04-08 20:05:33,6.40,6.40,6.40,99.90,1039525,28,19921,-68
2023-04-08 20:06:03,6.40,6.40,6.40,99.90,1042146,28,20373,-69
2023-04-08 20:06:34,6.40,6.40,6.40,99.90,1043392,28,19913,-69
2023-04-08 20:07:04,6.40,6.40,6.40,99.90,1043033,28,19928,-69
2023-04-08 20:07:35,6.40,6.40,6.40,99.90,1043942,28,19996,-69
2023-04-08 20:08:06,6.40,6.40,6.40,99.90,1040640,28,19913,-68
2023-04-08 20:08:36,6.40,6.40,6.40,99.90,1042488,28,20099,-70
2023-04-08 20:09:07,6.40,6.40,6.40,99.90,1041838,28,20034,-69
2023-04-08 20:09:37,6.40,6.40,6.40,99.90,1041465,28,20279,-68
2023-04-08 20:10:08,6.40,6.40,6.40,99.90,1041561,28,19926,-69
2023-04-08 20:10:39,6.40,6.40,6.40,99.90,1045391,28,19912,-70
2023-04-08 20:11:10,6.40,6.40,6.40,99.90,1040832,28,19996,-69
2023-04-08 20:11:41,6.40,6.40,6.40,99.90,1045633,28,19908,-70
2023-04-08 20:12:11,6.40,6.40,6.40,99.90,1041175,28,20459,-69
2023-04-08 20:12:42,6.40,6.40,6.40,99.90,1045151,28,19917,-71
2023-04-08 20:13:13,6.40,6.40,6.40,99.90,1039629,28,19935,-69
2023-04-08 20:13:45,6.30,6.30,6.30,99.90,1044508,28,19920,-70
2023-04-08 20:14:16,6.30,6.30,6.30,99.90,1041822,28,19916,-69
2023-04-08 20:14:47,6.30,6.30,6.30,99.90,1039553,28,20383,-69
2023-04-08 20:15:17,6.30,6.30,6.30,99.90,1039690,28,19970,-70
2023-04-08 20:15:48,6.30,6.30,6.30,99.90,1041898,28,20315,-70
2023-04-08 20:16:19,6.30,6.30,6.30,99.90,1037030,28,19921,-69
2023-04-08 20:16:50,6.30,6.30,6.30,99.90,1042172,28,20335,-69
2023-04-08 20:17:20,6.30,6.30,6.30,99.90,1043180,28,19922,-69
2023-04-08 20:17:51,6.30,6.30,6.30,99.90,1041473,28,19913,-69
2023-04-08 20:18:23,6.30,6.30,6.30,99.90,1043615,28,19920,-69
2023-04-08 20:18:53,6.30,6.30,6.30,99.90,1040843,28,20136,-70
2023-04-08 20:19:24,6.30,6.30,6.30,99.90,1039452,28,19909,-70
2023-04-08 20:19:55,6.30,6.30,6.30,99.90,1040360,28,19925,-69
2023-04-08 20:20:25,6.30,6.30,6.30,99.90,1044299,28,19912,-68
2023-04-08 20:20:56,6.30,6.30,6.30,99.90,1037772,28,20020,-69
2023-04-08 20:21:26,6.30,6.30,6.30,99.90,1039352,28,19919,-69
2023-04-08 20:21:57,6.20,6.20,6.20,99.90,1039690,28,19956,-68
2023-04-08 20:22:27,6.20,6.20,6.20,99.90,1039488,28,19919,-69
2023-04-08 20:22:58,6.20,6.20,6.20,99.90,1041390,28,19952,-71
2023-04-08 20:23:29,6.20,6.20,6.20,99.90,1042492,28,20082,-69
2023-04-08 20:23:59,6.20,6.20,6.20,99.90,1032667,28,19917,-71
2023-04-08 20:24:30,6.20,6.20,6.20,99.90,1040281,28,19917,-72
2023-04-08 20:25:01,6.30,6.30,6.30,99.90,1037039,28,20008,-71
2023-04-08 20:25:31,6.30,6.30,6.30,99.90,1044660,28,19912,-71
2023-04-08 20:26:02,6.30,6.30,6.30,99.90,1041271,28,19912,-70
2023-04-08 20:26:33,6.30,6.30,6.30,99.90,1039901,28,19920,-70
2023-04-08 20:27:03,6.30,6.30,6.30,99.90,1039044,28,19927,-69
2023-04-08 20:27:35,6.30,6.30,6.30,99.90,1041965,28,19901,-68
2023-04-08 20:28:05,6.30,6.30,6.30,99.90,1042645,28,20006,-69
2023-04-08 20:28:36,6.20,6.20,6.20,99.90,1041021,28,19971,-70
2023-04-08 20:29:06,6.20,6.20,6.20,99.90,1036359,28,20343,-70
2023-04-08 20:29:37,6.20,6.20,6.20,99.90,1036903,28,20003,-69
2023-04-08 20:30:08,6.20,6.20,6.20,99.90,1039097,28,20011,-68
2023-04-08 20:30:39,6.20,6.20,6.20,99.90,1034927,28,19981,-69
2023-04-08 20:31:10,6.20,6.20,6.20,99.90,1043653,28,20328,-68
2023-04-08 20:31:42,6.10,6.10,6.10,99.90,1041068,28,20271,-68
2023-04-08 20:32:13,6.10,6.10,6.10,99.90,1034806,28,20431,-70
2023-04-08 20:32:43,6.20,6.20,6.20,99.90,1035979,28,19920,-69
2023-04-08 20:33:14,6.20,6.20,6.20,99.90,1039532,28,19920,-70
2023-04-08 20:33:45,6.20,6.20,6.20,99.90,1037275,28,20032,-69
2023-04-08 20:34:15,6.10,6.10,6.10,99.90,1043128,28,19912,-70
2023-04-08 20:34:46,6.20,6.20,6.20,99.90,1041051,28,19911,-68
2023-04-08 20:35:17,6.20,6.20,6.20,99.90,1047081,28,19912,-69
2023-04-08 20:35:49,6.10,6.10,6.10,99.90,1039347,28,19971,-69
2023-04-08 20:36:21,6.10,6.10,6.10,99.90,1041498,28,19940,-71
2023-04-08 20:36:51,6.10,6.10,6.10,99.90,1040961,28,19920,-68
2023-04-08 20:37:22,6.10,6.10,6.10,99.90,1044840,28,19916,-69
2023-04-08 20:37:53,6.10,6.10,6.10,99.90,1039985,28,19967,-70
2023-04-08 20:38:24,6.10,6.10,6.10,99.90,1043860,28,19916,-70
2023-04-08 20:38:54,6.10,6.10,6.10,99.90,1041317,28,19916,-71
2023-04-08 20:39:29,6.10,6.10,6.10,99.90,1037572,28,19924,-68
2023-04-08 20:40:00,6.10,6.10,6.10,99.90,1037254,28,19960,-69
2023-04-08 20:40:31,6.10,6.10,6.10,99.90,1039926,28,19924,-71
2023-04-08 20:41:01,6.10,6.10,6.10,99.90,1038274,28,20084,-70
2023-04-08 20:41:32,6.10,6.10,6.10,99.90,1043132,28,19987,-71
2023-04-08 20:42:04,6.10,6.10,6.10,99.90,1040475,28,19920,-69
2023-04-08 20:42:34,6.10,6.10,6.10,99.90,1042066,28,19920,-69
2023-04-08 20:43:05,6.10,6.10,6.10,99.90,1042000,28,19956,-69
2023-04-08 20:43:36,6.00,6.00,6.00,99.90,1036695,28,20248,-70
2023-04-08 20:44:09,6.00,6.00,6.00,99.90,1036593,28,20370,-70
2023-04-08 20:44:40,6.00,6.00,6.00,99.90,1035196,28,19910,-69
2023-04-08 20:45:10,6.00,6.00,6.00,99.90,1035328,28,20544,-70
2023-04-08 20:45:41,5.90,5.90,5.90,99.90,1041224,28,19912,-68
2023-04-08 20:46:12,5.90,5.90,5.90,99.90,1041453,28,19912,-70
2023-04-08 20:46:44,5.90,5.90,5.90,99.90,1040738,28,19966,-68
2023-04-08 20:47:15,5.90,5.90,5.90,99.90,1043378,28,20367,-69
2023-04-08 20:47:46,5.90,5.90,5.90,99.90,1040437,28,19955,-68
2023-04-08 20:48:17,5.80,5.80,5.80,99.90,1042358,28,19948,-68
2023-04-08 20:48:47,5.90,5.90,5.90,99.90,1041430,28,19992,-68
2023-04-08 20:49:18,5.80,5.80,5.80,99.90,1042779,28,19981,-68
2023-04-08 20:49:49,5.80,5.80,5.80,99.90,1038999,28,19908,-69
2023-04-08 20:50:19,5.80,5.80,5.80,99.90,1040635,28,19916,-68
2023-04-08 20:50:50,5.80,5.80,5.80,99.90,1040259,28,19916,-69
2023-04-08 20:51:21,5.80,5.80,5.80,99.90,1044635,28,19912,-69
2023-04-08 20:51:51,5.80,5.80,5.80,99.90,1041086,28,19978,-69
2023-04-08 20:52:22,5.70,5.70,5.70,99.90,1042633,28,20163,-68
2023-04-08 20:52:52,5.70,5.70,5.70,99.90,1039738,28,19909,-68
2023-04-08 20:53:25,5.70,5.70,5.70,99.90,1039245,28,19927,-68
2023-04-08 20:53:56,5.70,5.70,5.70,99.90,1036139,28,19919,-68
2023-04-08 20:54:29,5.70,5.70,5.70,99.90,1039724,28,20321,-69
2023-04-08 20:55:00,5.70,5.70,5.70,99.90,1040572,28,20364,-69
2023-04-08 20:55:31,5.70,5.70,5.70,99.90,1011556,28,19909,-73
2023-04-08 20:56:02,5.70,5.70,5.70,99.90,1040800,28,19908,-70
2023-04-08 20:56:33,5.70,5.70,5.70,99.90,1041048,28,19921,-68
2023-04-08 20:57:03,5.70,5.70,5.70,99.90,1040749,28,19912,-69
2023-04-08 20:57:34,5.70,5.70,5.70,99.90,1042671,28,19909,-69
2023-04-08 20:58:06,5.70,5.70,5.70,99.90,1043412,28,19916,-70
2023-04-08 20:58:37,5.70,5.70,5.70,99.90,1042817,28,19912,-68
2023-04-08 20:59:07,5.70,5.70,5.70,99.90,1043022,28,19912,-69
2023-04-08 20:59:38,5.70,5.70,5.70,99.90,1040773,28,19913,-70
2023-04-08 21:00:09,5.70,5.70,5.70,99.90,1043927,28,19923,-69
2023-04-08 21:00:40,5.70,5.70,5.70,99.90,1041323,28,19908,-69
2023-04-08 21:01:11,5.70,5.70,5.70,99.90,1036580,28,19913,-69
2023-04-08 21:01:41,5.70,5.70,5.70,99.90,1035306,28,20364,-68
2023-04-08 21:02:12,5.70,5.70,5.70,99.90,1039964,28,19912,-70
2023-04-08 21:02:43,5.80,5.80,5.80,99.90,1035627,28,19983,-69
2023-04-08 21:03:14,5.80,5.80,5.80,99.90,1043263,28,20371,-69
2023-04-08 21:03:44,5.80,5.80,5.80,99.90,1039222,28,20018,-69
2023-04-08 21:04:15,5.80,5.80,5.80,99.90,1045348,28,19915,-69
2023-04-08 21:04:46,5.80,5.80,5.80,99.90,1041304,28,19909,-68
2023-04-08 21:05:17,5.90,5.90,5.90,99.90,1044652,28,19976,-69
2023-04-08 21:05:48,5.90,5.90,5.90,99.90,1039416,28,19916,-69
2023-04-08 21:06:19,5.90,5.90,5.90,99.90,1037597,28,20056,-69
2023-04-08 21:06:50,5.90,5.90,5.90,99.90,1040763,28,19909,-69
2023-04-08 21:07:23,5.90,5.90,5.90,99.90,1041127,28,19916,-68
2023-04-08 21:07:53,5.90,5.90,5.90,99.90,1041177,28,19915,-68
2023-04-08 21:08:24,5.90,5.90,5.90,99.90,1042881,28,19963,-68
2023-04-08 21:08:55,5.90,5.90,5.90,99.90,1042004,28,19909,-69
2023-04-08 21:09:25,5.90,5.90,5.90,99.90,1041403,28,19912,-69
2023-04-08 21:09:56,5.90,5.90,5.90,99.90,1041060,28,19905,-68
2023-04-08 21:10:26,5.80,5.80,5.80,99.90,1040936,28,19974,-68
2023-04-08 21:10:57,5.80,5.80,5.80,99.90,1043104,28,19908,-67
2023-04-08 21:11:27,5.80,5.80,5.80,99.90,1040302,28,20003,-68
2023-04-08 21:11:58,5.80,5.80,5.80,99.90,1043694,28,20196,-69
2023-04-08 21:12:28,5.80,5.80,5.80,99.90,1040819,28,20249,-69
2023-04-08 21:13:00,5.80,5.80,5.80,99.90,1038481,28,19904,-69
2023-04-08 21:13:30,5.70,5.70,5.70,99.90,1035451,28,19913,-69
2023-04-08 21:14:01,5.80,5.80,5.80,99.90,1040974,28,19999,-67
2023-04-08 21:14:33,5.80,5.80,5.80,99.90,1040971,28,20107,-69
2023-04-08 21:15:04,5.80,5.80,5.80,99.90,1038327,28,19913,-68
2023-04-08 21:15:35,5.90,5.90,5.90,99.90,1040663,28,19961,-69
2023-04-08 21:16:05,5.80,5.80,5.80,99.90,1041977,28,19908,-70
2023-04-08 21:16:36,5.80,5.80,5.80,99.90,1042728,28,19901,-69
2023-04-08 21:17:07,5.80,5.80,5.80,99.90,1042461,28,20253,-69
2023-04-08 21:17:37,5.80,5.80,5.80,99.90,1042283,28,19908,-68
2023-04-08 21:18:10,5.80,5.80,5.80,99.90,1041473,28,20232,-69
2023-04-08 21:18:40,5.80,5.80,5.80,99.90,1043294,28,20394,-68
2023-04-08 21:19:11,5.90,5.90,5.90,99.90,1042488,28,19924,-68
2023-04-08 21:19:42,5.90,5.90,5.90,99.90,1042789,28,19915,-69
2023-04-08 21:20:13,5.90,5.90,5.90,99.90,1041423,28,20352,-69
2023-04-08 21:20:43,5.90,5.90,5.90,99.90,1041912,28,20050,-69
2023-04-08 21:21:14,5.90,5.90,5.90,99.90,1042664,28,19902,-69
2023-04-08 21:21:45,5.90,5.90,5.90,99.90,1040566,28,19909,-69
2023-04-08 21:22:16,5.80,5.80,5.80,99.90,1043438,28,19914,-69
2023-04-08 21:22:47,5.90,5.90,5.90,99.90,1038995,28,19911,-72
2023-04-08 21:23:17,5.90,5.90,5.90,99.90,1039269,28,20303,-68
2023-04-08 21:23:48,6.00,6.00,6.00,99.90,1039304,28,19978,-68
2023-04-08 21:24:18,5.90,5.90,5.90,99.90,1041095,28,19905,-68
2023-04-08 21:24:49,5.90,5.90,5.90,99.90,1040464,28,19936,-69
2023-04-08 21:25:20,6.00,6.00,6.00,99.90,1039064,28,19909,-69
2023-04-08 21:25:50,6.00,6.00,6.00,99.90,1038207,28,20396,-68
2023-04-08 21:26:21,5.90,5.90,5.90,99.90,1038403,28,19917,-69
2023-04-08 21:26:52,5.90,5.90,5.90,99.90,1034897,28,20028,-69
2023-04-08 21:27:22,5.90,5.90,5.90,99.90,1039860,28,19924,-70
2023-04-08 21:27:53,5.90,5.90,5.90,99.90,1041846,28,19917,-68
2023-04-08 21:28:23,5.90,5.90,5.90,99.90,1043599,28,20142,-68
2023-04-08 21:28:54,6.00,6.00,6.00,99.90,1042923,28,20107,-68
2023-04-08 21:29:25,6.00,6.00,6.00,99.90,1035281,28,20409,-68
2023-04-08 21:29:55,6.00,6.00,6.00,99.90,1036630,28,20004,-69
2023-04-08 21:30:26,6.10,6.10,6.10,99.90,1036601,28,19960,-69
2023-04-08 21:31:06,6.10,6.10,6.10,99.90,1034625,28,19909,-69
2023-04-08 21:31:36,6.10,6.10,6.10,99.90,1040331,28,20367,-70
2023-04-08 21:32:07,6.10,6.10,6.10,99.90,1042097,28,19908,-69
2023-04-08 21:32:38,6.00,6.00,6.00,99.90,1039436,28,19916,-68
2023-04-08 21:33:08,6.10,6.10,6.10,99.90,1040443,28,19913,-69
2023-04-08 21:33:39,6.00,6.00,6.00,99.90,1042790,28,19958,-69
2023-04-08 21:34:10,6.00,6.00,6.00,99.90,1044189,28,20196,-69
2023-04-08 21:34:41,6.00,6.00,6.00,99.90,1040803,28,19913,-69
2023-04-08 21:35:12,6.00,6.00,6.00,99.90,1042873,28,20446,-68
2023-04-08 21:35:42,6.00,6.00,6.00,99.90,1036954,28,19966,-69
2023-04-08 21:36:13,6.00,6.00,6.00,99.90,1034782,28,19915,-68
2023-04-08 21:36:43,5.90,5.90,5.90,99.90,1039305,28,19963,-69
2023-04-08 21:37:14,5.90,5.90,5.90,99.90,1037585,28,19956,-68
2023-04-08 21:37:50,5.90,5.90,5.90,99.90,1044108,28,19988,-69
2023-04-08 21:38:21,6.00,6.00,6.00,99.90,1036445,28,20356,-68
2023-04-08 21:38:51,5.90,5.90,5.90,99.90,1037473,28,20007,-69
2023-04-08 21:39:22,6.00,6.00,6.00,99.90,1035117,28,19928,-69
2023-04-08 21:39:52,6.00,6.00,6.00,99.90,1037071,28,19905,-70
2023-04-08 21:40:23,5.90,5.90,5.90,99.90,1041321,28,20019,-69
2023-04-08 21:40:54,6.00,6.00,6.00,99.90,1040138,28,19930,-68
2023-04-08 21:41:25,5.90,5.90,5.90,99.90,1036928,28,19905,-68
2023-04-08 21:41:56,5.90,5.90,5.90,99.90,1041228,28,19905,-69
2023-04-08 21:42:27,5.90,5.90,5.90,99.90,1037394,28,19913,-68
2023-04-08 21:42:58,5.90,5.90,5.90,99.90,1043213,28,20426,-68
2023-04-08 21:43:28,6.00,6.00,6.00,99.90,1041904,28,19961,-68
2023-04-08 21:43:59,6.00,6.00,6.00,99.90,1044915,28,19908,-67
2023-04-08 21:44:30,6.00,6.00,6.00,99.90,1040399,28,19913,-69
2023-04-08 21:45:00,6.00,6.00,6.00,99.90,1044247,28,19970,-67
2023-04-08 21:45:31,6.00,6.00,6.00,99.90,1043585,28,19944,-68
2023-04-08 21:46:02,6.00,6.00,6.00,99.90,1041414,28,19970,-69
2023-04-08 21:46:33,6.00,6.00,6.00,99.90,1044539,28,19969,-69
2023-04-08 21:47:03,6.10,6.10,6.10,99.90,1041250,28,19955,-69
2023-04-08 21:47:34,6.00,6.00,6.00,99.90,1043496,28,19951,-70
2023-04-08 21:48:05,6.00,6.00,6.00,99.90,1041172,28,19912,-66
2023-04-08 21:48:36,6.00,6.00,6.00,99.90,1044991,28,20350,-68
2023-04-08 21:49:07,6.10,6.10,6.10,99.90,1040973,28,19991,-69
2023-04-08 21:49:37,6.10,6.10,6.10,99.90,1039578,28,19971,-70
2023-04-08 21:50:08,6.10,6.10,6.10,99.90,1040797,28,19987,-70
2023-04-08 21:50:39,6.10,6.10,6.10,99.90,1039774,28,19917,-68
2023-04-08 21:51:13,6.10,6.10,6.10,99.90,1037819,28,20387,-68
2023-04-08 21:51:44,6.20,6.20,6.20,99.90,1038888,28,20371,-68
2023-04-08 21:52:15,6.20,6.20,6.20,99.90,1040781,28,19917,-69
2023-04-08 21:52:46,6.10,6.10,6.10,99.90,1041298,28,19948,-68
2023-04-08 21:53:16,6.10,6.10,6.10,99.90,1037969,28,19909,-70
2023-04-08 21:53:47,6.10,6.10,6.10,99.90,1036354,28,19928,-69
2023-04-08 21:54:17,6.10,6.10,6.10,99.90,1034746,28,19905,-69
2023-04-08 21:54:49,6.10,6.10,6.10,99.90,1031324,28,19906,-69
2023-04-08 21:55:20,6.10,6.10,6.10,99.90,1039144,28,20211,-68
2023-04-08 21:55:51,6.00,6.00,6.00,99.90,1015334,28,20334,-69
2023-04-08 21:56:23,6.00,6.00,6.00,99.90,1037405,28,19983,-69
2023-04-08 21:56:55,6.10,6.10,6.10,99.90,1041105,28,19912,-70
2023-04-08 21:57:26,6.10,6.10,6.10,99.90,1042259,28,19905,-69
2023-04-08 21:57:56,6.10,6.10,6.10,99.90,1040906,28,19955,-69
2023-04-08 21:58:27,6.10,6.10,6.10,99.90,1042934,28,19911,-68
2023-04-08 21:58:58,6.10,6.10,6.10,99.90,1037636,28,19996,-68
2023-04-08 21:59:28,6.10,6.10,6.10,99.90,1040363,28,19919,-69
2023-04-08 21:59:59,6.10,6.10,6.10,99.90,1036516,28,19979,-68
2023-04-08 22:00:30,6.10,6.10,6.10,99.90,1039850,28,19913,-69
2023-04-08 22:01:00,6.10,6.10,6.10,99.90,1039525,28,19916,-69
2023-04-08 22:01:31,6.10,6.10,6.10,99.90,1040981,28,20343,-69
2023-04-08 22:02:03,6.10,6.10,6.10,99.90,1038696,28,19909,-70
2023-04-08 22:02:39,6.10,6.10,6.10,99.90,1039404,28,19917,-69
2023-04-08 22:03:10,6.20,6.20,6.20,99.90,1038844,28,20066,-68
2023-04-08 22:03:40,6.20,6.20,6.20,99.90,1041305,28,19908,-68
2023-04-08 22:04:11,6.20,6.20,6.20,99.90,1036342,28,19940,-68
2023-04-08 22:04:41,6.20,6.20,6.20,99.90,1035305,28,20023,-69
2023-04-08 22:05:12,6.30,6.30,6.30,99.90,1035669,28,20372,-68
2023-04-08 22:05:42,6.20,6.20,6.20,99.90,1035036,28,19912,-68
2023-04-08 22:06:13,6.30,6.30,6.30,99.90,1039096,28,19905,-68
2023-04-08 22:06:44,6.30,6.30,6.30,99.90,1042520,28,19986,-68
2023-04-08 22:07:15,6.30,6.30,6.30,99.90,1043532,28,20355,-70
2023-04-08 22:07:45,6.30,6.30,6.30,99.90,1041783,28,19901,-68
2023-04-08 22:08:16,6.30,6.30,6.30,99.90,1042289,28,19920,-68
2023-04-08 22:08:48,6.30,6.30,6.30,99.90,1039925,28,19912,-69
2023-04-08 22:09:19,6.30,6.30,6.30,99.90,1042502,28,20427,-68
2023-04-08 22:09:49,6.30,6.30,6.30,99.90,1041032,28,19905,-70
2023-04-08 22:10:20,6.20,6.20,6.20,99.90,1044851,28,20481,-69
2023-04-08 22:10:51,6.20,6.20,6.20,99.90,1040733,28,20489,-70
2023-04-08 22:11:23,6.20,6.20,6.20,99.90,1038642,28,19913,-67
2023-04-08 22:11:53,6.20,6.20,6.20,99.90,1039648,28,19916,-68
2023-04-08 22:12:24,6.10,6.10,6.10,99.90,1046339,28,19916,-69
2023-04-08 22:12:54,6.10,6.10,6.10,99.90,1038853,28,19920,-68
2023-04-08 22:13:26,6.10,6.10,6.10,99.90,1044353,28,20435,-67
2023-04-08 22:13:56,6.10,6.10,6.10,99.90,1041272,28,19974,-69
2023-04-08 22:14:27,6.10,6.10,6.10,99.90,1042278,28,20355,-68
2023-04-08 22:14:58,6.10,6.10,6.10,99.90,1040121,28,19908,-69
2023-04-08 22:15:28,6.10,6.10,6.10,99.90,1043698,28,19916,-68
2023-04-08 22:15:59,6.10,6.10,6.10,99.90,1040426,28,19926,-69
2023-04-08 22:16:31,6.10,6.10,6.10,99.90,1043126,28,19909,-69
2023-04-08 22:17:01,6.10,6.10,6.10,99.90,1037979,28,19912,-69
2023-04-08 22:17:32,6.20,6.20,6.20,99.90,1038127,28,19906,-68
2023-04-08 22:18:03,6.10,6.10,6.10,99.90,1037065,28,19958,-69
2023-04-08 22:18:34,6.10,6.10,6.10,99.90,1038466,28,20260,-68
2023-04-08 22:19:05,6.10,6.10,6.10,99.90,1042918,28,19999,-68
2023-04-08 22:19:35,6.10,6.10,6.10,99.90,1040288,28,20281,-68
2023-04-08 22:20:06,6.10,6.10,6.10,99.90,1043192,28,19904,-69
2023-04-08 22:20:37,6.10,6.10,6.10,99.90,1039505,28,19904,-69
2023-04-08 22:21:08,6.10,6.10,6.10,99.90,1040403,28,20391,-69
2023-04-08 22:21:38,6.10,6.10,6.10,99.90,1039800,28,20010,-69
2023-04-08 22:22:09,6.10,6.10,6.10,99.90,1044087,28,19911,-69
2023-04-08 22:22:39,6.10,6.10,6.10,99.90,1039316,28,19904,-69
2023-04-08 22:23:10,6.10,6.10,6.10,99.90,1038525,28,19971,-69
2023-04-08 22:23:41,6.10,6.10,6.10,99.90,1041828,28,20259,-68
2023-04-08 22:24:11,6.10,6.10,6.10,99.90,1040837,28,19994,-69
2023-04-08 22:24:42,6.10,6.10,6.10,99.90,1040979,28,19916,-69
2023-04-08 22:25:12,6.10,6.10,6.10,99.90,1034221,28,20265,-69
2023-04-08 22:25:43,6.10,6.10,6.10,99.90,1032146,28,19925,-68
2023-04-08 22:26:14,6.10,6.10,6.10,99.90,1033380,28,19944,-68
2023-04-08 22:26:45,6.10,6.10,6.10,99.90,1031737,28,20223,-69
2023-04-08 22:27:16,6.10,6.10,6.10,99.90,1038924,28,20509,-69
2023-04-08 22:27:46,6.00,6.00,6.00,99.90,1042361,28,19908,-68
2023-04-08 22:28:17,6.00,6.00,6.00,99.90,1039237,28,19916,-68
2023-04-08 22:28:47,6.00,6.00,6.00,99.90,1036785,28,20042,-68
2023-04-08 22:29:18,6.00,6.00,6.00,99.90,1037729,28,19913,-68
2023-04-08 22:29:49,6.00,6.00,6.00,99.90,1043581,28,19908,-69
2023-04-08 22:30:20,6.00,6.00,6.00,99.90,1041847,28,20142,-69
2023-04-08 22:30:53,5.90,5.90,5.90,99.90,1041636,28,19912,-68
2023-04-08 22:31:24,5.90,5.90,5.90,99.90,1041726,28,19935,-69
2023-04-08 22:31:55,5.90,5.90,5.90,99.90,1042270,28,19913,-68
2023-04-08 22:32:25,5.90,5.90,5.90,99.90,1036639,28,19909,-68
2023-04-08 22:32:56,5.80,5.80,5.80,99.90,1037815,28,20051,-68
2023-04-08 22:33:26,5.80,5.80,5.80,99.90,1036096,28,19933,-69
2023-04-08 22:33:57,5.90,5.90,5.90,99.90,1038644,28,19931,-69
2023-04-08 22:34:28,5.90,5.90,5.90,99.90,1042392,28,19967,-69
2023-04-08 22:34:58,5.90,5.90,5.90,99.90,1044169,28,19909,-68
2023-04-08 22:35:29,5.90,5.90,5.90,99.90,1040654,28,19969,-68
2023-04-08 22:35:59,5.80,5.80,5.80,99.90,1044393,28,20167,-68
2023-04-08 22:36:30,5.80,5.80,5.80,99.90,1036777,28,19948,-68
2023-04-08 22:37:01,5.90,5.90,5.90,99.90,1037600,28,19988,-68
2023-04-08 22:37:32,5.90,5.90,5.90,99.90,1037078,28,19918,-69
2023-04-08 22:38:02,5.90,5.90,5.90,99.90,1032595,28,19917,-68
2023-04-08 22:38:33,5.90,5.90,5.90,99.90,1034545,28,19971,-68
2023-04-08 22:39:03,5.90,5.90,5.90,99.90,1038567,28,19920,-69
2023-04-08 22:39:34,5.80,5.80,5.80,99.90,1038343,28,19905,-70
2023-04-08 22:40:05,5.80,5.80,5.80,99.90,1040714,28,19986,-68
2023-04-08 22:40:35,5.80,5.80,5.80,99.90,1041107,28,19912,-68
2023-04-08 22:41:14,5.80,5.80,5.80,99.90,1041758,28,19905,-69
2023-04-08 22:41:45,5.80,5.80,5.80,99.90,1042475,28,19904,-70
2023-04-08 22:42:16,5.80,5.80,5.80,99.90,1042912,28,19940,-69
2023-04-08 22:42:47,5.80,5.80,5.80,99.90,1046327,28,20455,-70
2023-04-08 22:43:17,5.90,5.90,5.90,99.90,1044298,28,19962,-69
2023-04-08 22:43:48,5.90,5.90,5.90,99.90,1047001,28,20138,-70
2023-04-08 22:44:19,5.90,5.90,5.90,99.90,1040696,28,20274,-69
2023-04-08 22:44:49,5.90,5.90,5.90,99.90,1036997,28,19904,-69
2023-04-08 22:45:20,5.80,5.80,5.80,99.90,1035490,28,19910,-69
2023-04-08 22:45:51,5.80,5.80,5.80,99.90,1039673,28,20003,-69
2023-04-08 22:46:21,5.80,5.80,5.80,99.90,1039303,28,19962,-69
2023-04-08 22:46:52,5.80,5.80,5.80,99.90,1042400,28,19919,-69
2023-04-08 22:47:22,5.80,5.80,5.80,99.90,1040366,28,19913,-69
2023-04-08 22:47:53,5.80,5.80,5.80,99.90,1039724,28,19962,-69
2023-04-08 22:48:24,5.80,5.80,5.80,99.90,1036217,28,19980,-68
2023-04-08 22:48:54,5.80,5.80,5.80,99.90,1039803,28,19917,-68
2023-04-08 22:49:26,5.90,5.90,5.90,99.90,1036626,28,19913,-68
2023-04-08 22:49:56,5.90,5.90,5.90,99.90,1038860,28,20458,-68
2023-04-08 22:50:27,5.80,5.80,5.80,99.90,1038932,28,19980,-68
2023-04-08 22:50:58,5.80,5.80,5.80,99.90,1043057,28,19921,-68
2023-04-08 22:51:29,5.80,5.80,5.80,99.90,1040081,28,20015,-68
2023-04-08 22:52:00,5.80,5.80,5.80,99.90,1041164,28,20356,-68
2023-04-08 22:52:30,5.90,5.90,5.90,99.90,1042505,28,19943,-68
2023-04-08 22:53:01,5.80,5.80,5.80,99.90,1042304,28,20003,-68
2023-04-08 22:53:31,5.80,5.80,5.80,99.90,1043169,28,19983,-68
2023-04-08 22:54:02,5.80,5.80,5.80,99.90,1042715,28,19915,-68
2023-04-08 22:54:33,5.80,5.80,5.80,99.90,1041326,28,20391,-69
2023-04-08 22:55:05,5.80,5.80,5.80,99.90,1039660,28,19911,-69
2023-04-08 22:55:38,5.90,5.90,5.90,99.90,1013280,28,19915,-71
2023-04-08 22:56:09,5.90,5.90,5.90,99.90,1040522,28,19944,-69
2023-04-08 22:56:40,5.90,5.90,5.90,99.90,1034296,28,19909,-69
2023-04-08 22:57:11,5.90,5.90,5.90,99.90,1035909,28,19901,-69
2023-04-08 22:57:41,5.80,5.80,5.80,99.90,1036457,28,19920,-69
2023-04-08 22:58:12,5.80,5.80,5.80,99.90,1034469,28,19992,-71
2023-04-08 22:58:42,5.80,5.80,5.80,99.90,1042719,28,19934,-69
2023-04-08 22:59:13,5.80,5.80,5.80,99.90,1040664,28,19909,-68
2023-04-08 22:59:44,5.90,5.90,5.90,99.90,1043216,28,20249,-69
2023-04-08 23:00:14,5.90,5.90,5.90,99.90,1036579,28,19906,-69
2023-04-08 23:00:45,5.90,5.90,5.90,99.90,1037711,28,19909,-69
2023-04-08 23:01:16,5.90,5.90,5.90,99.90,1033787,28,19971,-69
2023-04-08 23:01:47,5.90,5.90,5.90,99.90,1037727,28,19940,-69
2023-04-08 23:02:18,5.90,5.90,5.90,99.90,1040844,28,20121,-69
2023-04-08 23:02:48,5.90,5.90,5.90,99.90,1037946,28,19997,-69
2023-04-08 23:03:19,6.00,6.00,6.00,99.90,1038350,28,20453,-69
2023-04-08 23:03:50,5.90,5.90,5.90,99.90,1038351,28,19901,-69
2023-04-08 23:04:20,5.90,5.90,5.90,99.90,1040245,28,19905,-69
2023-04-08 23:04:57,5.90,5.90,5.90,99.90,1040647,28,19975,-69
2023-04-08 23:05:27,5.90,5.90,5.90,99.90,1041127,28,19974,-69
2023-04-08 23:05:58,5.80,5.80,5.80,99.90,1040778,28,19919,-70
2023-04-08 23:06:29,5.80,5.80,5.80,99.90,1042390,28,19929,-67
2023-04-08 23:06:59,5.80,5.80,5.80,99.90,1041840,28,20419,-68
2023-04-08 23:07:30,5.80,5.80,5.80,99.90,1039963,28,19949,-68
2023-04-08 23:08:00,5.80,5.80,5.80,99.90,1038335,28,19915,-68
2023-04-08 23:08:31,5.80,5.80,5.80,99.90,1038064,28,19901,-68
2023-04-08 23:09:01,5.90,5.90,5.90,99.90,1039958,28,19905,-68
2023-04-08 23:09:32,5.90,5.90,5.90,99.90,1037100,28,19941,-68
2023-04-08 23:10:03,5.90,5.90,5.90,99.90,1036471,28,19909,-69
2023-04-08 23:10:33,5.80,5.80,5.80,99.90,1036180,28,20399,-68
2023-04-08 23:11:05,5.90,5.90,5.90,99.90,1039391,28,19909,-68
2023-04-08 23:11:35,5.90,5.90,5.90,99.90,1035832,28,19906,-69
2023-04-08 23:12:06,5.90,5.90,5.90,99.90,1037589,28,19915,-68
2023-04-08 23:12:36,6.00,6.00,6.00,99.90,1036906,28,19988,-68
2023-04-08 23:13:07,6.00,6.00,6.00,99.90,1040383,28,19951,-68
2023-04-08 23:13:37,6.00,6.00,6.00,99.90,1038443,28,20016,-68
2023-04-08 23:14:10,6.10,6.10,6.10,99.90,1039265,28,19991,-68
2023-04-08 23:14:40,6.10,6.10,6.10,99.90,1039245,28,19968,-68
2023-04-08 23:15:11,6.10,6.10,6.10,99.90,1040007,28,20355,-68
2023-04-08 23:15:42,6.10,6.10,6.10,99.90,1038606,28,19901,-68
2023-04-08 23:16:12,6.10,6.10,6.10,99.90,1032362,28,20300,-69
2023-04-08 23:16:43,6.20,6.20,6.20,99.90,1030668,28,20008,-69
2023-04-08 23:17:13,6.20,6.20,6.20,99.90,1032185,28,19993,-68
2023-04-08 23:17:44,6.20,6.20,6.20,99.90,1030928,28,20398,-69
2023-04-08 23:18:14,6.20,6.20,6.20,99.90,1041038,28,19979,-68
2023-04-08 23:18:45,6.10,6.10,6.10,99.90,1039978,28,19922,-68
2023-04-08 23:19:16,6.10,6.10,6.10,99.90,1036345,28,19909,-69
2023-04-08 23:19:46,6.10,6.10,6.10,99.90,1035744,28,19981,-68
2023-04-08 23:20:17,6.10,6.10,6.10,99.90,1036812,28,19988,-68
2023-04-08 23:20:51,6.10,6.10,6.10,99.90,1037302,28,19905,-69
2023-04-08 23:21:22,6.20,6.20,6.20,99.90,1044194,28,19908,-69
2023-04-08 23:21:53,6.20,6.20,6.20,99.90,1040221,28,20275,-68
2023-04-08 23:22:23,6.20,6.20,6.20,99.90,1044375,28,19916,-68
2023-04-08 23:22:54,6.20,6.20,6.20,99.90,1039294,28,20146,-68
2023-04-08 23:23:25,6.30,6.30,6.30,99.90,1044267,28,19996,-70
2023-04-08 23:23:55,6.30,6.30,6.30,99.90,1040828,28,19913,-70
2023-04-08 23:24:26,6.30,6.30,6.30,99.90,1047092,28,19916,-69
2023-04-08 23:24:56,6.30,6.30,6.30,99.90,1036448,28,19917,-68
2023-04-08 23:25:27,6.30,6.30,6.30,99.90,1038134,28,19935,-69
2023-04-08 23:25:57,6.30,6.30,6.30,99.90,1037284,28,19913,-68
2023-04-08 23:26:28,6.30,6.30,6.30,99.90,1036476,28,19936,-69
2023-04-08 23:27:00,6.30,6.30,6.30,99.90,1034434,28,19921,-69
2023-04-08 23:27:30,6.20,6.20,6.20,99.90,1036906,28,19918,-69
2023-04-08 23:28:01,6.30,6.30,6.30,99.90,1036320,28,19909,-69
2023-04-08 23:28:31,6.20,6.20,6.20,99.90,1034816,28,19919,-68
2023-04-08 23:29:02,6.30,6.30,6.30,99.90,1041087,28,19992,-69
2023-04-08 23:29:32,6.30,6.30,6.30,99.90,1038994,28,20025,-69
2023-04-08 23:30:06,6.30,6.30,6.30,99.90,1040991,28,19986,-69
2023-04-08 23:30:37,6.30,6.30,6.30,99.90,1041482,28,19913,-69
2023-04-08 23:31:07,6.30,6.30,6.30,99.90,1041069,28,19907,-68
2023-04-08 23:31:38,6.30,6.30,6.30,99.90,1040440,28,19912,-68
2023-04-08 23:32:08,6.30,6.30,6.30,99.90,1042564,28,19993,-68
2023-04-08 23:32:39,6.30,6.30,6.30,99.90,1041858,28,20073,-69
2023-04-08 23:33:10,6.30,6.30,6.30,99.90,1044995,28,19908,-68
2023-04-08 23:33:40,6.30,6.30,6.30,99.90,1041296,28,19909,-69
2023-04-08 23:34:11,6.20,6.20,6.20,99.90,1043767,28,19915,-68
2023-04-08 23:34:41,6.20,6.20,6.20,99.90,1043434,28,19922,-70
2023-04-08 23:35:12,6.20,6.20,6.20,99.90,1039705,28,20008,-69
2023-04-08 23:35:43,6.30,6.30,6.30,99.90,1033191,28,19913,-67
2023-04-08 23:36:14,6.20,6.20,6.20,99.90,1033643,28,19913,-68
2023-04-08 23:36:44,6.20,6.20,6.20,99.90,1033925,28,20134,-69
2023-04-08 23:37:15,6.20,6.20,6.20,99.90,1038579,28,19924,-69
2023-04-08 23:37:45,6.20,6.20,6.20,99.90,1042813,28,19909,-66
2023-04-08 23:38:16,6.20,6.20,6.20,99.90,1042446,28,19991,-68
2023-04-08 23:38:48,6.20,6.20,6.20,99.90,1041503,28,20016,-68
2023-04-08 23:39:19,6.30,6.30,6.30,99.90,1043673,28,19917,-67
2023-04-08 23:39:50,6.20,6.20,6.20,99.90,1041951,28,20412,-68
2023-04-08 23:40:20,6.30,6.30,6.30,99.90,1043316,28,19971,-69
2023-04-08 23:40:51,6.30,6.30,6.30,99.90,1043312,28,20026,-69
2023-04-08 23:41:21,6.30,6.30,6.30,99.90,1040066,28,19951,-68
2023-04-08 23:41:52,6.20,6.20,6.20,99.90,1044875,28,19909,-69
2023-04-08 23:42:26,6.20,6.20,6.20,99.90,1042862,28,19953,-69
2023-04-08 23:42:56,6.30,6.30,6.30,99.90,1040832,28,19987,-69
2023-04-08 23:43:27,6.20,6.20,6.20,99.90,1040804,28,19983,-69
2023-04-08 23:43:57,6.30,6.30,6.30,99.90,1042808,28,19973,-69
2023-04-08 23:44:28,6.30,6.30,6.30,99.90,1039022,28,19916,-69
2023-04-08 23:44:58,6.20,6.20,6.20,99.90,1042718,28,19912,-69
2023-04-08 23:45:29,6.30,6.30,6.30,99.90,1039798,28,19995,-69
2023-04-08 23:45:59,6.20,6.20,6.20,99.90,1043961,28,19925,-69
2023-04-08 23:46:30,6.30,6.30,6.30,99.90,1041442,28,19936,-69
2023-04-08 23:47:00,6.20,6.20,6.20,99.90,1043526,28,20057,-69
2023-04-08 23:47:31,6.20,6.20,6.20,99.90,1041827,28,19915,-69
2023-04-08 23:48:02,6.10,6.10,6.10,99.90,1041170,28,19905,-67
2023-04-08 23:48:32,6.20,6.20,6.20,99.90,1042505,28,19905,-68
2023-04-08 23:49:03,6.20,6.20,6.20,99.90,1042425,28,20378,-68
2023-04-08 23:49:33,6.20,6.20,6.20,99.90,1043294,28,19916,-67
2023-04-08 23:50:04,6.10,6.10,6.10,99.90,1040218,28,19947,-68
2023-04-08 23:50:35,6.20,6.20,6.20,99.90,1042223,28,19919,-68
2023-04-08 23:51:06,6.10,6.10,6.10,99.90,1036821,28,20227,-68
2023-04-08 23:51:37,6.10,6.10,6.10,99.90,1038048,28,20391,-69
2023-04-08 23:52:08,6.10,6.10,6.10,99.90,1035197,28,20399,-68
2023-04-08 23:52:38,6.10,6.10,6.10,99.90,1036649,28,19917,-68
2023-04-08 23:53:09,6.20,6.20,6.20,99.90,1034691,28,19944,-68
2023-04-08 23:53:40,6.20,6.20,6.20,99.90,1034424,28,20404,-70
2023-04-08 23:54:11,6.10,6.10,6.10,99.90,1030452,28,20478,-69
2023-04-08 23:54:41,6.10,6.10,6.10,99.90,1042336,28,20395,-69
2023-04-08 23:55:12,6.20,6.20,6.20,99.90,1028057,28,20013,-68
2023-04-08 23:55:43,6.20,6.20,6.20,99.90,1008732,28,19933,-69
2023-04-08 23:56:14,6.30,6.30,6.30,99.90,1033858,28,19980,-69
2023-04-08 23:56:45,6.20,6.20,6.20,99.90,1034111,28,19933,-68
2023-04-08 23:57:15,6.20,6.20,6.20,99.90,1036486,28,19986,-68
2023-04-08 23:57:48,6.20,6.20,6.20,99.90,1039235,28,19946,-68
2023-04-08 23:58:18,6.20,6.20,6.20,99.90,1040203,28,19917,-69
2023-04-08 23:58:49,6.20,6.20,6.20,99.90,1038753,28,19975,-69
2023-04-08 23:59:20,6.20,6.20,6.20,99.90,1037875,28,19980,-69
2023-04-08 23:59:50,6.10,6.10,6.10,99.90,1036913,28,19940,-68