2023-04-07 00:00:17,6.80,6.80,6.80,99.90,1035961,28,19924,-80
2023-04-07 00:00:47,6.80,6.80,6.80,99.90,1038834,28,19917,-80
2023-04-07 00:01:18,6.80,6.80,6.80,99.90,1038222,28,19917,-80
2023-04-07 00:01:49,6.80,6.80,6.80,99.90,1039289,28,19909,-80
2023-04-07 00:02:20,6.90,6.90,6.90,99.90,1038764,28,19913,-79
2023-04-07 00:02:50,6.80,6.80,6.80,99.90,1038745,28,19909,-81
2023-04-07 00:03:21,6.90,6.90,6.90,99.90,1039126,28,19947,-80
2023-04-07 00:03:51,6.90,6.90,6.90,99.90,1038881,28,19944,-80
2023-04-07 00:04:22,6.90,6.90,6.90,99.90,1039880,28,19909,-80
2023-04-07 00:04:53,6.80,6.80,6.80,99.90,1040866,28,19913,-80
2023-04-07 00:05:23,6.80,6.80,6.80,99.90,1040443,28,19966,-80
2023-04-07 00:05:54,6.90,6.90,6.90,99.90,1039067,28,19913,-80
2023-04-07 00:06:26,6.90,6.90,6.90,99.90,1041330,28,19909,-81
2023-04-07 00:06:56,6.90,6.90,6.90,99.90,1040508,28,19952,-80
2023-04-07 00:07:35,6.90,6.90,6.90,99.90,1029957,28,19940,-81
2023-04-07 00:08:06,6.90,6.90,6.90,99.90,1040840,28,19913,-81
2023-04-07 00:08:37,6.90,6.90,6.90,99.90,1039560,28,19913,-80
2023-04-07 00:09:08,6.90,6.90,6.90,99.90,1038872,28,19913,-82
2023-04-07 00:09:38,6.90,6.90,6.90,99.90,1040694,28,19909,-80
2023-04-07 00:10:09,6.90,6.90,6.90,99.90,1040494,28,20436,-79
2023-04-07 00:10:40,6.90,6.90,6.90,99.90,1032025,28,20107,-80
2023-04-07 00:11:11,6.90,6.90,6.90,99.90,1035567,28,20208,-80
2023-04-07 00:11:42,7.00,7.00,7.00,99.90,1036678,28,20118,-80
2023-04-07 00:12:13,7.00,7.00,7.00,99.90,1038246,28,20109,-80
2023-04-07 00:12:43,7.00,7.00,7.00,99.90,1038941,28,19909,-80
2023-04-07 00:13:15,6.90,6.90,6.90,99.90,1040511,28,19931,-80
2023-04-07 00:13:45,6.90,6.90,6.90,99.90,1031217,28,19929,-80
2023-04-07 00:14:16,6.90,6.90,6.90,99.90,1025024,28,20005,-80
2023-04-07 00:14:47,6.90,6.90,6.90,99.90,1025100,28,19906,-80
2023-04-07 00:15:17,6.90,6.90,6.90,99.90,1024383,28,19991,-78
2023-04-07 00:15:48,6.90,6.90,6.90,99.90,1034211,28,20348,-80
2023-04-07 00:16:19,7.00,7.00,7.00,99.90,1037979,28,19910,-80
2023-04-07 00:16:49,7.00,7.00,7.00,99.90,1041245,28,19924,-79
2023-04-07 00:17:20,7.00,7.00,7.00,99.90,1036987,28,19909,-80
2023-04-07 00:17:54,7.00,7.00,7.00,99.90,1040732,28,19905,-80
2023-04-07 00:18:24,7.00,7.00,7.00,99.90,1029968,28,19921,-80
2023-04-07 00:18:55,7.00,7.00,7.00,99.90,1039135,28,19928,-80
2023-04-07 00:19:26,7.00,7.00,7.00,99.90,1036881,28,20245,-80
2023-04-07 00:19:56,7.00,7.00,7.00,99.90,1039320,28,19908,-81
2023-04-07 00:20:27,7.00,7.00,7.00,99.90,1041607,28,19984,-80
2023-04-07 00:20:57,7.00,7.00,7.00,99.90,1039052,28,20368,-79
2023-04-07 00:21:28,7.00,7.00,7.00,99.90,1038108,28,19988,-80
2023-04-07 00:21:59,7.00,7.00,7.00,99.90,1034087,28,19917,-80
2023-04-07 00:22:29,7.10,7.10,7.10,99.90,1032828,28,19901,-79
2023-04-07 00:23:00,7.10,7.10,7.10,99.90,1034439,28,19915,-81
2023-04-07 00:23:31,7.10,7.10,7.10,99.90,1033005,28,19905,-82
2023-04-07 00:24:01,7.10,7.10,7.10,99.90,1038140,28,19917,-80
2023-04-07 00:24:32,7.20,7.20,7.20,99.90,1037934,28,19905,-81
2023-04-07 00:25:02,7.20,7.20,7.20,99.90,1042584,28,19947,-79
2023-04-07 00:25:33,7.20,7.20,7.20,99.90,1038387,28,19939,-80
2023-04-07 00:26:04,7.20,7.20,7.20,99.90,1038981,28,20003,-80
2023-04-07 00:26:34,7.20,7.20,7.20,99.90,1039251,28,19909,-80
2023-04-07 00:27:05,7.20,7.20,7.20,99.90,1037157,28,19905,-80
2023-04-07 00:27:36,7.20,7.20,7.20,99.90,1041442,28,19982,-80
2023-04-07 00:28:06,7.20,7.20,7.20,99.90,1037813,28,19909,-80
2023-04-07 00:28:37,7.20,7.20,7.20,99.90,1039124,28,20278,-80
2023-04-07 00:29:08,7.20,7.20,7.20,99.90,1037209,28,20000,-80
2023-04-07 00:29:38,7.10,7.10,7.10,99.90,1036017,28,20359,-79
2023-04-07 00:30:09,7.10,7.10,7.10,99.90,1039833,28,19925,-81
2023-04-07 00:30:40,7.10,7.10,7.10,99.90,1041448,28,19923,-81
2023-04-07 00:31:10,7.10,7.10,7.10,99.90,1038584,28,19923,-82
2023-04-07 00:31:41,7.10,7.10,7.10,99.90,1040681,28,20307,-81
2023-04-07 00:32:12,7.10,7.10,7.10,99.90,1035178,28,19922,-81
2023-04-07 00:32:42,7.20,7.20,7.20,99.90,1035484,28,20434,-79
2023-04-07 00:33:13,7.20,7.20,7.20,99.90,1038564,28,19925,-82
2023-04-07 00:33:43,7.20,7.20,7.20,99.90,1039055,28,19967,-81
2023-04-07 00:34:14,7.20,7.20,7.20,99.90,1036979,28,20334,-82
2023-04-07 00:34:45,7.20,7.20,7.20,99.90,1038497,28,19995,-81
2023-04-07 00:35:15,7.20,7.20,7.20,99.90,1039033,28,19904,-81
2023-04-07 00:35:46,7.30,7.30,7.30,99.90,1036628,28,20347,-80
2023-04-07 00:36:17,7.20,7.20,7.20,99.90,1039635,28,20006,-80
2023-04-07 00:36:51,7.30,7.30,7.30,99.90,1035160,28,19927,-81
2023-04-07 00:37:21,7.30,7.30,7.30,99.90,1040054,28,19909,-80
2023-04-07 00:37:52,7.30,7.30,7.30,99.90,1036771,28,20029,-81
2023-04-07 00:38:23,7.30,7.30,7.30,99.90,1038886,28,20296,-80
2023-04-07 00:38:53,7.30,7.30,7.30,99.90,1035882,28,20333,-80
2023-04-07 00:39:26,7.30,7.30,7.30,99.90,1040107,28,20961,-80
2023-04-07 00:39:58,7.30,7.30,7.30,99.90,1033550,28,20357,-80
2023-04-07 00:40:29,7.30,7.30,7.30,99.90,1038815,28,19958,-80
2023-04-07 00:40:59,7.30,7.30,7.30,99.90,1032067,28,19913,-80
2023-04-07 00:41:32,7.30,7.30,7.30,99.90,1038056,28,20284,-82
2023-04-07 00:42:04,7.30,7.30,7.30,99.90,1040549,28,20359,-81
2023-04-07 00:42:35,7.30,7.30,7.30,99.90,1038927,28,20419,-81
2023-04-07 00:43:05,7.30,7.30,7.30,99.90,1044659,28,20026,-82
2023-04-07 00:43:36,7.30,7.30,7.30,99.90,1044636,28,20459,-82
2023-04-07 00:44:07,7.30,7.30,7.30,99.90,1038354,28,20473,-81
2023-04-07 00:44:37,7.30,7.30,7.30,99.90,1038536,28,20380,-81
2023-04-07 00:45:09,7.30,7.30,7.30,99.90,1035877,28,19918,-81
2023-04-07 00:45:40,7.30,7.30,7.30,99.90,1039438,28,19932,-79
2023-04-07 00:46:10,7.30,7.30,7.30,99.90,1040484,28,19909,-82
2023-04-07 00:46:41,7.30,7.30,7.30,99.90,1038600,28,19938,-82
2023-04-07 00:47:11,7.30,7.30,7.30,99.90,1038074,28,19909,-82
2023-04-07 00:47:42,7.30,7.30,7.30,99.90,1037070,28,19916,-81
2023-04-07 00:48:13,7.30,7.30,7.30,99.90,1040891,28,20032,-81
2023-04-07 00:48:44,7.30,7.30,7.30,99.90,1038578,28,19970,-82
2023-04-07 00:49:16,7.30,7.30,7.30,99.90,1035362,28,19916,-81
2023-04-07 00:49:47,7.20,7.20,7.20,99.90,1033189,28,19910,-82
2023-04-07 00:50:18,7.20,7.20,7.20,99.90,1035205,28,20392,-81
2023-04-07 00:50:49,7.20,7.20,7.20,99.90,1038508,28,19955,-82
2023-04-07 00:51:21,7.20,7.20,7.20,99.90,1041152,28,19915,-81
2023-04-07 00:51:51,7.20,7.20,7.20,99.90,1038989,28,20410,-81
2023-04-07 00:52:27,7.20,7.20,7.20,99.90,1042890,28,19915,-81
2023-04-07 00:52:58,7.20,7.20,7.20,99.90,1033792,28,20004,-81
2023-04-07 00:53:29,7.20,7.20,7.20,99.90,1041223,28,19904,-81
2023-04-07 00:54:00,7.20,7.20,7.20,99.90,1040845,28,19912,-80
2023-04-07 00:54:31,7.20,7.20,7.20,99.90,1040775,28,20304,-82
2023-04-07 00:55:02,7.20,7.20,7.20,99.90,1038693,28,19901,-81
2023-04-07 00:55:33,7.10,7.10,7.10,99.90,1037479,28,20261,-82
2023-04-07 00:56:03,7.10,7.10,7.10,99.90,1026736,28,19914,-82
2023-04-07 00:56:34,7.20,7.20,7.20,99.90,1036681,28,19921,-81
2023-04-07 00:57:05,7.10,7.10,7.10,99.90,1028399,28,19917,-81
2023-04-07 00:57:36,7.10,7.10,7.10,99.90,1036769,28,19976,-82
2023-04-07 00:58:07,7.10,7.10,7.10,99.90,1041226,28,19936,-81
2023-04-07 00:58:38,7.10,7.10,7.10,99.90,1035533,28,20403,-82
2023-04-07 00:59:08,7.10,7.10,7.10,99.90,1031342,28,19913,-80
2023-04-07 00:59:39,7.00,7.00,7.00,99.90,1031513,28,19972,-82
2023-04-07 01:00:10,7.10,7.10,7.10,99.90,1024511,28,20449,-81
2023-04-07 01:00:59,7.10,7.10,7.10,99.90,1028255,28,19902,-81
2023-04-07 01:01:32,7.10,7.10,7.10,99.90,1031283,28,19914,-82
2023-04-07 01:02:05,7.10,7.10,7.10,99.90,1034320,28,20350,-82
2023-04-07 01:02:40,7.00,7.00,7.00,99.90,1034694,28,19902,-82
2023-04-07 01:03:17,7.00,7.00,7.00,99.90,1034811,28,20420,-81
2023-04-07 01:03:51,7.00,7.00,7.00,99.90,1038156,28,19949,-81
2023-04-07 01:04:27,7.00,7.00,7.00,99.90,1039664,28,19932,-82
2023-04-07 01:04:57,7.00,7.00,7.00,99.90,1039010,28,20004,-82
2023-04-07 01:05:31,7.00,7.00,7.00,99.90,1025670,28,19917,-81
2023-04-07 01:06:04,7.00,7.00,7.00,99.90,1037229,28,20382,-81
2023-04-07 01:06:37,7.00,7.00,7.00,99.90,1038161,28,20466,-82
2023-04-07 01:07:13,7.00,7.00,7.00,99.90,1033827,28,19938,-81
2023-04-07 01:07:54,6.90,6.90,6.90,99.90,1035130,28,19910,-82
2023-04-07 01:08:25,6.90,6.90,6.90,99.90,1030580,28,20339,-82
2023-04-07 01:08:55,6.90,6.90,6.90,99.90,1026884,28,20304,-80
2023-04-07 01:09:31,6.90,6.90,6.90,99.90,1035621,28,19917,-80
2023-04-07 01:10:03,6.90,6.90,6.90,99.90,1028230,28,19910,-80
2023-04-07 01:10:50,6.90,6.90,6.90,99.90,1036568,28,19952,-80
2023-04-07 01:11:35,6.90,6.90,6.90,99.90,1028035,28,19995,-80
2023-04-07 01:12:08,6.90,6.90,6.90,99.90,1041871,28,20420,-80
2023-04-07 01:12:51,6.80,6.80,6.80,99.90,1040671,28,19913,-80
2023-04-07 01:13:24,6.90,6.90,6.90,99.90,1036452,28,20138,-82
2023-04-07 01:13:56,6.90,6.90,6.90,99.90,1040770,28,20356,-81
2023-04-07 01:14:31,6.80,6.80,6.80,99.90,1038805,28,20403,-81
2023-04-07 01:15:06,6.80,6.80,6.80,99.90,1041227,28,19901,-82
2023-04-07 01:15:38,6.80,6.80,6.80,99.90,1035385,28,19906,-81
2023-04-07 01:16:11,6.80,6.80,6.80,99.90,1033426,28,20193,-81
2023-04-07 01:16:43,6.80,6.80,6.80,99.90,1036024,28,19901,-80
2023-04-07 01:17:15,6.80,6.80,6.80,99.90,1032871,28,19953,-80
2023-04-07 01:17:50,6.80,6.80,6.80,99.90,1042139,28,19965,-81
2023-04-07 01:18:23,6.80,6.80,6.80,99.90,1040966,28,19912,-82
2023-04-07 01:18:59,6.70,6.70,6.70,99.90,1040194,28,19918,-81
2023-04-07 01:19:48,6.70,6.70,6.70,99.90,1045868,28,19905,-81
2023-04-07 01:20:21,6.70,6.70,6.70,99.90,1040025,28,19917,-80
2023-04-07 01:20:55,6.60,6.60,6.60,99.90,1040568,28,19967,-81
2023-04-07 01:21:27,6.70,6.70,6.70,99.90,1045908,28,20832,-81
2023-04-07 01:21:59,6.70,6.70,6.70,99.90,1043698,28,19915,-81
2023-04-07 01:22:55,6.70,6.70,6.70,99.90,1044859,28,19909,-81
2023-04-07 01:23:36,6.70,6.70,6.70,99.90,1037446,28,19928,-82
2023-04-07 01:24:12,6.70,6.70,6.70,99.90,1043051,28,20020,-81
2023-04-07 01:25:15,6.60,6.60,6.60,99.90,1044390,28,19913,-81
2023-04-07 01:26:21,6.60,6.60,6.60,99.90,1033895,28,19928,-80
2023-04-07 01:26:57,6.60,6.60,6.60,99.90,1023158,28,19946,-81
2023-04-07 01:27:42,6.60,6.60,6.60,99.90,1027398,28,19929,-81
2023-04-07 01:28:26,6.70,6.70,6.70,99.90,1024901,29,19899,-80
2023-04-07 01:29:16,6.70,6.70,6.70,99.90,1032355,28,19917,-80
2023-04-07 01:29:49,6.70,6.70,6.70,99.90,1041172,28,19938,-80
2023-04-07 01:30:22,6.60,6.60,6.60,99.90,1040102,28,20382,-81
2023-04-07 01:30:55,6.60,6.60,6.60,99.90,1041723,28,19926,-80
2023-04-07 01:31:27,6.60,6.60,6.60,99.90,1041608,28,20086,-81
2023-04-07 01:32:00,6.50,6.50,6.50,99.90,1040198,28,19890,-80
2023-04-07 01:32:31,6.60,6.60,6.60,99.90,1039239,28,19908,-81
2023-04-07 01:33:03,6.50,6.50,6.50,99.90,1042184,28,19931,-80
2023-04-07 01:33:34,6.60,6.60,6.60,99.90,1041103,28,19908,-80
2023-04-07 01:34:05,6.60,6.60,6.60,99.90,1037258,28,19909,-80
2023-04-07 01:34:37,6.60,6.60,6.60,99.90,1038193,28,19909,-78
2023-04-07 01:35:12,6.60,6.60,6.60,99.90,1036490,28,19952,-80
2023-04-07 01:35:43,6.60,6.60,6.60,99.90,1038757,28,20318,-79
2023-04-07 01:36:14,6.60,6.60,6.60,99.90,1041673,28,20473,-80
2023-04-07 01:36:45,6.50,6.50,6.50,99.90,1040863,28,19923,-79
2023-04-07 01:37:20,6.60,6.60,6.60,99.90,1041532,28,19917,-79
2023-04-07 01:37:52,6.50,6.50,6.50,99.90,1030786,28,20380,-81
2023-04-07 01:38:23,6.60,6.60,6.60,99.90,1041667,28,19908,-81
2023-04-07 01:38:54,6.60,6.60,6.60,99.90,1039453,28,20629,-80
2023-04-07 01:39:26,6.50,6.50,6.50,99.90,1040764,28,19988,-82
2023-04-07 01:39:56,6.60,6.60,6.60,99.90,1041019,28,20516,-81
2023-04-07 01:40:27,6.50,6.50,6.50,99.90,1035867,28,20015,-80
2023-04-07 01:40:59,6.50,6.50,6.50,99.90,1038500,28,20873,-80
2023-04-07 01:41:30,6.50,6.50,6.50,99.90,1033148,28,19910,-78
2023-04-07 01:42:02,6.50,6.50,6.50,99.90,1036192,28,19964,-80
2023-04-07 01:42:35,6.50,6.50,6.50,99.90,1031650,28,19916,-80
2023-04-07 01:43:07,6.50,6.50,6.50,99.90,1036919,28,19913,-80
2023-04-07 01:43:38,6.50,6.50,6.50,99.90,1036035,28,20743,-79
2023-04-07 01:44:09,6.40,6.40,6.40,99.90,1039817,28,19916,-82
2023-04-07 01:44:43,6.40,6.40,6.40,99.90,1037383,28,19912,-82
2023-04-07 01:45:13,6.40,6.40,6.40,99.90,1030106,28,20413,-82
2023-04-07 01:45:45,6.40,6.40,6.40,99.90,1028084,28,19910,-81
2023-04-07 01:46:15,6.30,6.30,6.30,99.90,1029789,28,20017,-81
2023-04-07 01:46:47,6.40,6.40,6.40,99.90,1036950,28,19905,-82
2023-04-07 01:47:17,6.30,6.30,6.30,99.90,1035740,28,20213,-82
2023-04-07 01:47:49,6.30,6.30,6.30,99.90,1034856,28,19990,-81
2023-04-07 01:48:20,6.30,6.30,6.30,99.90,1034766,28,19910,-81
2023-04-07 01:48:51,6.30,6.30,6.30,99.90,1041343,28,19965,-81
2023-04-07 01:49:22,6.30,6.30,6.30,99.90,1041414,28,19929,-81
2023-04-07 01:49:53,6.30,6.30,6.30,99.90,1046147,28,19927,-81
2023-04-07 01:50:24,6.30,6.30,6.30,99.90,1046871,28,20351,-81
2023-04-07 01:50:56,6.20,6.20,6.20,99.90,1044009,28,19916,-81
2023-04-07 01:51:27,6.30,6.30,6.30,99.90,1043793,28,19920,-81
2023-04-07 01:51:58,6.20,6.20,6.20,99.90,1044006,28,20001,-81
2023-04-07 01:52:30,6.20,6.20,6.20,99.90,1042165,28,19905,-81
2023-04-07 01:53:02,6.20,6.20,6.20,99.90,1039612,28,19910,-80
2023-04-07 01:53:36,6.20,6.20,6.20,99.90,1034992,28,20015,-81
2023-04-07 01:54:07,6.20,6.20,6.20,99.90,1039919,28,19909,-82
2023-04-07 01:54:38,6.20,6.20,6.20,99.90,1042147,28,19919,-82
2023-04-07 01:55:09,6.20,6.20,6.20,99.90,1044319,28,19901,-81
2023-04-07 01:55:41,6.20,6.20,6.20,99.90,1044360,28,19905,-80
2023-04-07 01:56:12,6.20,6.20,6.20,99.90,1044798,28,20007,-80
2023-04-07 01:56:43,6.20,6.20,6.20,99.90,1042948,28,19932,-82
2023-04-07 01:57:14,6.20,6.20,6.20,99.90,1039648,28,20127,-81
2023-04-07 01:57:45,6.20,6.20,6.20,99.90,1041110,28,19931,-80
2023-04-07 01:58:15,6.20,6.20,6.20,99.90,1039744,28,19929,-81
2023-04-07 01:58:46,6.20,6.20,6.20,99.90,1039389,28,20274,-81
2023-04-07 01:59:16,6.20,6.20,6.20,99.90,1042017,28,19932,-81
2023-04-07 01:59:47,6.20,6.20,6.20,99.90,1040388,28,20018,-80
2023-04-07 02:00:18,6.10,6.10,6.10,99.90,1036937,28,19914,-80
2023-04-07 02:00:49,6.10,6.10,6.10,99.90,1042114,28,19991,-81
2023-04-07 02:01:20,6.20,6.20,6.20,99.90,1046160,28,19919,-81
2023-04-07 02:01:51,6.10,6.10,6.10,99.90,1044608,28,19901,-81
2023-04-07 02:02:24,6.10,6.10,6.10,99.90,1042178,28,19897,-81
2023-04-07 02:02:57,6.10,6.10,6.10,99.90,1043889,28,20517,-81
2023-04-07 02:03:30,6.10,6.10,6.10,99.90,1046125,28,19916,-81
2023-04-07 02:04:06,6.10,6.10,6.10,99.90,1044240,28,19905,-81
2023-04-07 02:04:42,6.20,6.20,6.20,99.90,1043274,28,20306,-81
2023-04-07 02:05:13,6.10,6.10,6.10,99.90,1042899,28,19912,-81
2023-04-07 02:05:44,6.10,6.10,6.10,99.90,1044361,28,19916,-81
2023-04-07 02:06:18,6.10,6.10,6.10,99.90,1045746,28,19897,-81
2023-04-07 02:06:52,6.10,6.10,6.10,99.90,1040641,28,19925,-81
2023-04-07 02:07:41,6.10,6.10,6.10,99.90,1043173,28,19955,-79
2023-04-07 02:08:15,6.10,6.10,6.10,99.90,1037631,28,19917,-78
2023-04-07 02:08:47,6.10,6.10,6.10,99.90,1038615,28,19897,-79
2023-04-07 02:09:19,6.10,6.10,6.10,99.90,1043783,28,19897,-78
2023-04-07 02:09:50,6.10,6.10,6.10,99.90,1043051,28,19905,-80
2023-04-07 02:10:24,6.10,6.10,6.10,99.90,1044504,28,19944,-81
2023-04-07 02:10:56,6.20,6.20,6.20,99.90,1043899,28,19905,-80
2023-04-07 02:11:28,6.20,6.20,6.20,99.90,1043263,28,19927,-81
2023-04-07 02:11:59,6.20,6.20,6.20,99.90,1044642,28,19968,-79
2023-04-07 02:12:30,6.20,6.20,6.20,99.90,1042116,28,19894,-79
2023-04-07 02:13:03,6.10,6.10,6.10,99.90,1046246,28,19955,-80
2023-04-07 02:13:36,6.10,6.10,6.10,99.90,1046768,28,19952,-83
2023-04-07 02:14:07,6.10,6.10,6.10,99.90,1046399,28,19897,-79
2023-04-07 02:14:38,6.10,6.10,6.10,99.90,1041977,28,19913,-79
2023-04-07 02:15:10,6.10,6.10,6.10,99.90,1044054,28,19893,-79
2023-04-07 02:15:41,6.10,6.10,6.10,99.90,1045552,28,19904,-81
2023-04-07 02:16:13,6.10,6.10,6.10,99.90,1044269,28,19984,-80
2023-04-07 02:16:47,6.10,6.10,6.10,99.90,1045881,28,20154,-80
2023-04-07 02:17:18,6.00,6.00,6.00,99.90,1046183,28,19893,-84
2023-04-07 02:17:51,6.10,6.10,6.10,99.90,1043808,28,19961,-81
2023-04-07 02:18:22,6.00,6.00,6.00,99.90,1047184,28,19889,-80
2023-04-07 02:18:53,6.00,6.00,6.00,99.90,1044136,28,19908,-80
2023-04-07 02:19:24,6.00,6.00,6.00,99.90,1048367,28,19900,-78
2023-04-07 02:19:56,6.00,6.00,6.00,99.90,1046375,28,19912,-80
2023-04-07 02:20:27,6.00,6.00,6.00,99.90,1046326,28,19920,-79
2023-04-07 02:20:59,6.00,6.00,6.00,99.90,1044212,28,19947,-80
2023-04-07 02:21:30,6.00,6.00,6.00,99.90,1046276,28,19917,-80
2023-04-07 02:22:05,5.90,5.90,5.90,99.90,1045882,28,19909,-79
2023-04-07 02:22:37,5.90,5.90,5.90,99.90,1044913,28,19995,-79
2023-04-07 02:23:07,5.90,5.90,5.90,99.90,1040941,28,19998,-79
2023-04-07 02:23:38,5.90,5.90,5.90,99.90,1037463,28,20412,-79
2023-04-07 02:24:10,5.90,5.90,5.90,99.90,1036332,28,19913,-80
2023-04-07 02:24:41,5.90,5.90,5.90,99.90,1038665,28,19909,-79
2023-04-07 02:25:25,5.80,5.80,5.80,99.90,1036790,28,19916,-80
2023-04-07 02:25:57,5.80,5.80,5.80,99.90,1035419,28,20282,-80
2023-04-07 02:26:31,5.80,5.80,5.80,99.90,1037338,28,20344,-80
2023-04-07 02:27:02,5.80,5.80,5.80,99.90,1036619,28,19913,-80
2023-04-07 02:27:32,5.80,5.80,5.80,99.90,1038936,28,19901,-78
2023-04-07 02:28:03,5.80,5.80,5.80,99.90,1037709,28,19947,-79
2023-04-07 02:28:34,5.80,5.80,5.80,99.90,1041759,28,19909,-79
2023-04-07 02:29:05,5.70,5.70,5.70,99.90,1035817,28,19999,-80
2023-04-07 02:29:35,5.70,5.70,5.70,99.90,1037910,28,19917,-79
2023-04-07 02:30:06,5.70,5.70,5.70,99.90,1038632,28,19913,-80
2023-04-07 02:30:37,5.70,5.70,5.70,99.90,1034893,28,19938,-80
2023-04-07 02:31:08,5.70,5.70,5.70,99.90,1038365,28,19927,-80
2023-04-07 02:31:38,5.60,5.60,5.60,99.90,1040227,28,19909,-80
2023-04-07 02:32:09,5.60,5.60,5.60,99.90,1037676,28,20054,-80
2023-04-07 02:32:40,5.60,5.60,5.60,99.90,1042306,28,19913,-80
2023-04-07 02:33:11,5.60,5.60,5.60,99.90,1037416,28,19976,-79
2023-04-07 02:33:41,5.60,5.60,5.60,99.90,1034245,28,19917,-80
2023-04-07 02:34:12,5.60,5.60,5.60,99.90,1033757,28,21680,-80
2023-04-07 02:34:42,5.60,5.60,5.60,99.90,1032415,28,20105,-80
2023-04-07 02:35:14,5.50,5.50,5.50,99.90,1035914,28,19909,-80
2023-04-07 02:35:45,5.60,5.60,5.60,99.90,1038229,28,19913,-79
2023-04-07 02:36:15,5.60,5.60,5.60,99.90,1037667,28,19912,-80
2023-04-07 02:36:46,5.60,5.60,5.60,99.90,1038942,28,20019,-80
2023-04-07 02:37:16,5.50,5.50,5.50,99.90,1041717,28,19905,-80
2023-04-07 02:37:47,5.50,5.50,5.50,99.90,1040240,28,19916,-80
2023-04-07 02:38:18,5.50,5.50,5.50,99.90,1038767,28,19905,-80
2023-04-07 02:38:49,5.50,5.50,5.50,99.90,1039382,28,19918,-78
2023-04-07 02:39:19,5.50,5.50,5.50,99.90,1038839,28,19917,-80
2023-04-07 02:39:50,5.50,5.50,5.50,99.90,1036629,28,20199,-77
2023-04-07 02:40:20,5.50,5.50,5.50,99.90,1038878,28,19909,-80
2023-04-07 02:40:51,5.50,5.50,5.50,99.90,1037386,28,19905,-80
2023-04-07 02:41:22,5.50,5.50,5.50,99.90,1041342,28,19939,-80
2023-04-07 02:41:52,5.50,5.50,5.50,99.90,1034835,28,19912,-80
2023-04-07 02:42:23,5.40,5.40,5.40,99.90,1036016,28,19916,-79
2023-04-07 02:42:54,5.40,5.40,5.40,99.90,1035754,28,20038,-80
2023-04-07 02:43:25,5.40,5.40,5.40,99.90,1040094,28,19978,-80
2023-04-07 02:43:56,5.40,5.40,5.40,99.90,1038732,28,20447,-80
2023-04-07 02:44:26,5.40,5.40,5.40,99.90,1040692,28,19940,-80
2023-04-07 02:44:57,5.40,5.40,5.40,99.90,1037366,28,19909,-79
2023-04-07 02:45:28,5.50,5.50,5.50,99.90,1039192,28,19921,-80
2023-04-07 02:45:58,5.40,5.40,5.40,99.90,1037807,28,19908,-80
2023-04-07 02:46:29,5.50,5.50,5.50,99.90,1040450,28,19983,-79
2023-04-07 02:47:00,5.50,5.50,5.50,99.90,1038221,28,20410,-80
2023-04-07 02:47:30,5.40,5.40,5.40,99.90,1037945,28,20039,-80
2023-04-07 02:48:01,5.40,5.40,5.40,99.90,1040552,28,19905,-80
2023-04-07 02:48:35,5.40,5.40,5.40,99.90,1037265,28,19920,-79
2023-04-07 02:49:05,5.40,5.40,5.40,99.90,1041625,28,19909,-80
2023-04-07 02:49:36,5.40,5.40,5.40,99.90,1041382,28,19905,-80
2023-04-07 02:50:07,5.40,5.40,5.40,99.90,1038897,28,19905,-82
2023-04-07 02:50:38,5.40,5.40,5.40,99.90,1037590,28,19968,-79
2023-04-07 02:51:08,5.40,5.40,5.40,99.90,1041363,28,20378,-80
2023-04-07 02:51:39,5.40,5.40,5.40,99.90,1038378,28,19933,-79
2023-04-07 02:52:10,5.40,5.40,5.40,99.90,1037737,28,20117,-80
2023-04-07 02:52:40,5.40,5.40,5.40,99.90,1038046,28,19910,-80
2023-04-07 02:53:11,5.40,5.40,5.40,99.90,1038578,28,19917,-80
2023-04-07 02:53:42,5.40,5.40,5.40,99.90,1027547,28,20364,-80
2023-04-07 02:54:12,5.40,5.40,5.40,99.90,1030879,28,20292,-80
2023-04-07 02:54:43,5.40,5.40,5.40,99.90,1036843,28,19916,-79
2023-04-07 02:55:14,5.40,5.40,5.40,99.90,1039078,28,20327,-80
2023-04-07 02:55:45,5.40,5.40,5.40,99.90,1035996,28,20298,-80
2023-04-07 02:56:16,5.40,5.40,5.40,99.90,1040015,28,19920,-80
2023-04-07 02:56:46,5.40,5.40,5.40,99.90,1037609,28,19955,-79
2023-04-07 02:57:17,5.40,5.40,5.40,99.90,1040617,28,20014,-79
2023-04-07 02:57:48,5.40,5.40,5.40,99.90,1036358,28,19956,-80
2023-04-07 02:58:24,5.40,5.40,5.40,99.90,1021835,28,19945,-81
2023-04-07 02:58:54,5.40,5.40,5.40,99.90,1037832,28,20266,-80
2023-04-07 02:59:25,5.40,5.40,5.40,99.90,1038281,28,19946,-80
2023-04-07 02:59:57,5.40,5.40,5.40,99.90,1036882,28,19925,-80
2023-04-07 03:00:27,5.40,5.40,5.40,99.90,1040062,28,20263,-79
2023-04-07 03:00:58,5.40,5.40,5.40,99.90,1036766,28,20323,-80
2023-04-07 03:01:28,5.40,5.40,5.40,99.90,1036945,28,20011,-80
2023-04-07 03:01:59,5.30,5.30,5.30,99.90,1037317,28,19902,-80
2023-04-07 03:02:30,5.30,5.30,5.30,99.90,1038988,28,20352,-80
2023-04-07 03:03:00,5.30,5.30,5.30,99.90,1039555,28,19909,-79
2023-04-07 03:03:31,5.30,5.30,5.30,99.90,1041184,28,20415,-80
2023-04-07 03:04:01,5.30,5.30,5.30,99.90,1036489,28,19909,-80
2023-04-07 03:04:33,5.30,5.30,5.30,99.90,1037541,28,19905,-80
2023-04-07 03:05:07,5.40,5.40,5.40,99.90,1040421,28,19909,-79
2023-04-07 03:05:37,5.40,5.40,5.40,99.90,1038186,28,19924,-80
2023-04-07 03:06:08,5.40,5.40,5.40,99.90,1039315,28,19912,-79
2023-04-07 03:06:39,5.40,5.40,5.40,99.90,1033452,28,19901,-80
2023-04-07 03:07:10,5.40,5.40,5.40,99.90,1034378,28,19951,-80
2023-04-07 03:07:43,5.30,5.30,5.30,99.90,1033634,28,19912,-80
2023-04-07 03:08:14,5.30,5.30,5.30,99.90,1030064,28,20045,-80
2023-04-07 03:08:45,5.20,5.20,5.20,99.90,1039493,28,20328,-80
2023-04-07 03:09:19,5.20,5.20,5.20,99.90,1041197,28,19913,-80
2023-04-07 03:09:49,5.30,5.30,5.30,99.90,1039022,28,19910,-79
2023-04-07 03:10:20,5.30,5.30,5.30,99.90,1041378,28,20437,-80
2023-04-07 03:10:51,5.30,5.30,5.30,99.90,1041405,28,20011,-80
2023-04-07 03:11:21,5.30,5.30,5.30,99.90,1040430,28,19912,-80
2023-04-07 03:11:52,5.30,5.30,5.30,99.90,1033515,28,20444,-80
2023-04-07 03:12:23,5.30,5.30,5.30,99.90,1034266,28,19913,-80
2023-04-07 03:12:54,5.20,5.20,5.20,99.90,1034025,28,20407,-80
2023-04-07 03:13:25,5.20,5.20,5.20,99.90,1035144,28,19916,-80
2023-04-07 03:13:55,5.30,5.30,5.30,99.90,1037148,28,19910,-80
2023-04-07 03:14:27,5.30,5.30,5.30,99.90,1034953,28,20559,-79
2023-04-07 03:14:57,5.30,5.30,5.30,99.90,1035313,28,19905,-80
2023-04-07 03:15:28,5.30,5.30,5.30,99.90,1041090,28,19905,-79
2023-04-07 03:15:58,5.30,5.30,5.30,99.90,1039200,28,19905,-80
2023-04-07 03:16:29,5.30,5.30,5.30,99.90,1036743,28,20040,-80
2023-04-07 03:17:00,5.40,5.40,5.40,99.90,1035539,28,19915,-80
2023-04-07 03:17:30,5.40,5.40,5.40,99.90,1035277,28,19909,-80
2023-04-07 03:18:01,5.40,5.40,5.40,99.90,1040763,28,19905,-80
2023-04-07 03:18:31,5.40,5.40,5.40,99.90,1038573,28,20371,-79
2023-04-07 03:19:02,5.30,5.30,5.30,99.90,1041169,28,19915,-79
2023-04-07 03:19:33,5.30,5.30,5.30,99.90,1035338,28,19967,-80
2023-04-07 03:20:03,5.30,5.30,5.30,99.90,1041489,28,19912,-80
2023-04-07 03:20:34,5.30,5.30,5.30,99.90,1039591,28,19909,-80
2023-04-07 03:21:05,5.30,5.30,5.30,99.90,1041418,28,20356,-80
2023-04-07 03:21:36,5.30,5.30,5.30,99.90,1037062,28,19916,-80
2023-04-07 03:22:07,5.30,5.30,5.30,99.90,1037172,28,19917,-80
2023-04-07 03:22:38,5.30,5.30,5.30,99.90,1037952,28,20098,-80
2023-04-07 03:23:08,5.30,5.30,5.30,99.90,1034310,28,19906,-79
2023-04-07 03:23:39,5.30,5.30,5.30,99.90,1031135,28,20304,-80
2023-04-07 03:24:09,5.30,5.30,5.30,99.90,1031718,28,20028,-80
2023-04-07 03:24:40,5.30,5.30,5.30,99.90,1032609,28,20126,-80
2023-04-07 03:25:11,5.30,5.30,5.30,99.90,1027956,28,19953,-80
2023-04-07 03:25:41,5.30,5.30,5.30,99.90,1032871,28,19921,-80
2023-04-07 03:26:12,5.30,5.30,5.30,99.90,1033105,28,22425,-80
2023-04-07 03:26:43,5.30,5.30,5.30,99.90,1035200,28,20348,-80
2023-04-07 03:27:13,5.30,5.30,5.30,99.90,1037247,28,19908,-80
2023-04-07 03:27:44,5.30,5.30,5.30,99.90,1045063,28,20283,-80
2023-04-07 03:28:15,5.30,5.30,5.30,99.90,1042160,28,19992,-80
2023-04-07 03:28:46,5.30,5.30,5.30,99.90,1042966,28,20865,-80
2023-04-07 03:29:16,5.30,5.30,5.30,99.90,1041064,28,20187,-80
2023-04-07 03:29:47,5.30,5.30,5.30,99.90,1036998,28,20259,-80
2023-04-07 03:30:18,5.20,5.20,5.20,99.90,1041048,28,20274,-81
2023-04-07 03:30:48,5.30,5.30,5.30,99.90,1038025,28,20003,-81
2023-04-07 03:31:19,5.20,5.20,5.20,99.90,1041270,28,19936,-81
2023-04-07 03:31:50,5.30,5.30,5.30,99.90,1035929,28,20298,-80
2023-04-07 03:32:20,5.30,5.30,5.30,99.90,1036605,28,20384,-81
2023-04-07 03:32:51,5.30,5.30,5.30,99.90,1037675,28,20383,-80
2023-04-07 03:33:22,5.20,5.20,5.20,99.90,1034067,28,20388,-81
2023-04-07 03:33:52,5.20,5.20,5.20,99.90,1031813,28,19919,-81
2023-04-07 03:34:23,5.20,5.20,5.20,99.90,1026875,28,19910,-81
2023-04-07 03:34:53,5.20,5.20,5.20,99.90,1028582,28,20003,-80
2023-04-07 03:35:25,5.20,5.20,5.20,99.90,1024902,28,20028,-80
2023-04-07 03:35:56,5.20,5.20,5.20,99.90,1033191,28,19982,-81
2023-04-07 03:36:26,5.20,5.20,5.20,99.90,1032972,28,19999,-81
2023-04-07 03:36:57,5.20,5.20,5.20,99.90,1040755,28,19999,-80
2023-04-07 03:37:28,5.20,5.20,5.20,99.90,1038388,28,19955,-80
2023-04-07 03:37:58,5.20,5.20,5.20,99.90,1039509,28,19901,-80
2023-04-07 03:38:29,5.20,5.20,5.20,99.90,1040809,28,19904,-81
2023-04-07 03:39:00,5.20,5.20,5.20,99.90,1038300,28,20153,-80
2023-04-07 03:39:30,5.20,5.20,5.20,99.90,1038427,28,19923,-81
2023-04-07 03:40:01,5.20,5.20,5.20,99.90,1038723,28,20011,-81
2023-04-07 03:40:32,5.20,5.20,5.20,99.90,1041122,28,19960,-81
2023-04-07 03:41:03,5.20,5.20,5.20,99.90,1044519,28,20373,-81
2023-04-07 03:41:33,5.20,5.20,5.20,99.90,1035766,28,19963,-80
2023-04-07 03:42:04,5.20,5.20,5.20,99.90,1040318,28,19913,-80
2023-04-07 03:42:34,5.20,5.20,5.20,99.90,1038235,28,19909,-80
2023-04-07 03:43:11,5.20,5.20,5.20,99.90,1039384,28,20001,-80
2023-04-07 03:43:41,5.10,5.10,5.10,99.90,1033658,28,19910,-80
2023-04-07 03:44:12,5.20,5.20,5.20,99.90,1033914,28,19925,-81
2023-04-07 03:44:43,5.20,5.20,5.20,99.90,1032316,28,19984,-80
2023-04-07 03:45:13,5.20,5.20,5.20,99.90,1036692,28,20367,-80
2023-04-07 03:45:44,5.20,5.20,5.20,99.90,1039057,28,19917,-80
2023-04-07 03:46:15,5.20,5.20,5.20,99.90,1037059,28,19979,-81
2023-04-07 03:46:47,5.20,5.20,5.20,99.90,1035073,28,20288,-81
2023-04-07 03:47:17,5.20,5.20,5.20,99.90,1032182,28,19909,-81
2023-04-07 03:47:48,5.20,5.20,5.20,99.90,1026725,28,20444,-82
2023-04-07 03:48:18,5.20,5.20,5.20,99.90,1026389,28,20357,-81
2023-04-07 03:48:50,5.20,5.20,5.20,99.90,1030915,28,20373,-81
2023-04-07 03:49:21,5.20,5.20,5.20,99.90,1032215,28,19910,-81
2023-04-07 03:49:51,5.20,5.20,5.20,99.90,1030863,28,19906,-82
2023-04-07 03:50:22,5.20,5.20,5.20,99.90,1036639,28,19905,-81
2023-04-07 03:50:52,5.20,5.20,5.20,99.90,1034336,28,19912,-81
2023-04-07 03:51:23,5.20,5.20,5.20,99.90,1029044,28,20448,-81
2023-04-07 03:51:54,5.20,5.20,5.20,99.90,1041176,28,19905,-81
2023-04-07 03:52:24,5.30,5.30,5.30,99.90,1040468,28,19916,-81
2023-04-07 03:52:55,5.20,5.20,5.20,99.90,1034907,28,19971,-81
2023-04-07 03:53:26,5.20,5.20,5.20,99.90,1033298,28,19913,-81
2023-04-07 03:53:56,5.20,5.20,5.20,99.90,1034332,28,19917,-82
2023-04-07 03:54:27,5.20,5.20,5.20,99.90,1036821,28,19913,-81
2023-04-07 03:54:57,5.20,5.20,5.20,99.90,1034806,28,20431,-79
2023-04-07 03:55:28,5.20,5.20,5.20,99.90,1040728,28,20055,-81
2023-04-07 03:55:59,5.30,5.30,5.30,99.90,1034662,28,19910,-81
2023-04-07 03:56:30,5.30,5.30,5.30,99.90,1035327,28,19911,-82
2023-04-07 03:57:01,5.30,5.30,5.30,99.90,1034696,28,19935,-79
2023-04-07 03:57:32,5.30,5.30,5.30,99.90,1036947,28,19905,-82
2023-04-07 03:58:02,5.40,5.40,5.40,99.90,1039036,28,20756,-81
2023-04-07 03:58:33,5.30,5.30,5.30,99.90,1041084,28,19930,-82
2023-04-07 03:59:04,5.30,5.30,5.30,99.90,1037237,28,19901,-80
2023-04-07 03:59:35,5.30,5.30,5.30,99.90,1038357,28,19928,-82
2023-04-07 04:00:06,5.30,5.30,5.30,99.90,1031872,28,20289,-80
2023-04-07 04:00:36,5.30,5.30,5.30,99.90,1036515,28,20368,-81
2023-04-07 04:01:07,5.30,5.30,5.30,99.90,1034621,28,19937,-80
2023-04-07 04:01:38,5.40,5.40,5.40,99.90,1030396,28,19914,-80
2023-04-07 04:02:08,5.30,5.30,5.30,99.90,1026971,28,19967,-80
2023-04-07 04:02:39,5.30,5.30,5.30,99.90,1027264,28,19914,-81
2023-04-07 04:03:10,5.30,5.30,5.30,99.90,1029314,28,19988,-80
2023-04-07 04:03:40,5.30,5.30,5.30,99.90,1032939,28,19913,-80
2023-04-07 04:04:11,5.30,5.30,5.30,99.90,1037611,28,19913,-80
2023-04-07 04:04:41,5.40,5.40,5.40,99.90,1040623,28,20372,-80
2023-04-07 04:05:12,5.40,5.40,5.40,99.90,1036396,28,21081,-82
2023-04-07 04:05:43,5.30,5.30,5.30,99.90,1039327,28,19921,-81
2023-04-07 04:06:13,5.20,5.20,5.20,99.90,1036615,28,20731,-82
2023-04-07 04:06:44,5.30,5.30,5.30,99.90,1040593,28,19913,-82
2023-04-07 04:07:17,5.30,5.30,5.30,99.90,1039318,28,19905,-82
2023-04-07 04:07:50,5.30,5.30,5.30,99.90,1039060,28,20411,-81
2023-04-07 04:08:20,5.20,5.20,5.20,99.90,1039285,28,19957,-81
2023-04-07 04:08:51,5.20,5.20,5.20,99.90,1034588,28,19906,-82
2023-04-07 04:09:22,5.20,5.20,5.20,99.90,1037114,28,20380,-82
2023-04-07 04:09:52,5.20,5.20,5.20,99.90,1040886,28,19905,-81
2023-04-07 04:10:23,5.30,5.30,5.30,99.90,1041011,28,19951,-80
2023-04-07 04:10:53,5.20,5.20,5.20,99.90,1040913,28,19912,-81
2023-04-07 04:11:25,5.20,5.20,5.20,99.90,1041234,28,20419,-80
2023-04-07 04:11:56,5.20,5.20,5.20,99.90,1041173,28,19930,-79
2023-04-07 04:12:26,5.30,5.30,5.30,99.90,1038898,28,19916,-82
2023-04-07 04:12:59,5.30,5.30,5.30,99.90,1037432,28,19959,-82
2023-04-07 04:13:30,5.30,5.30,5.30,99.90,1040811,28,19921,-81
2023-04-07 04:14:01,5.20,5.20,5.20,99.90,1040716,28,19905,-82
2023-04-07 04:14:31,5.30,5.30,5.30,99.90,1040705,28,19916,-81
2023-04-07 04:15:02,5.30,5.30,5.30,99.90,1032479,28,20012,-81
2023-04-07 04:15:33,5.20,5.20,5.20,99.90,1032339,28,19910,-82
2023-04-07 04:16:04,5.30,5.30,5.30,99.90,1027735,28,19914,-82
2023-04-07 04:16:34,5.30,5.30,5.30,99.90,1030183,28,19970,-82
2023-04-07 04:17:05,5.30,5.30,5.30,99.90,1040766,28,19916,-81
2023-04-07 04:17:35,5.30,5.30,5.30,99.90,1039550,28,20127,-81
2023-04-07 04:18:06,5.30,5.30,5.30,99.90,1039784,28,20361,-81
2023-04-07 04:18:37,5.20,5.20,5.20,99.90,1038774,28,20425,-82
2023-04-07 04:19:07,5.20,5.20,5.20,99.90,1038825,28,20012,-81
2023-04-07 04:19:38,5.20,5.20,5.20,99.90,1041038,28,19901,-81
2023-04-07 04:20:08,5.30,5.30,5.30,99.90,1040581,28,20050,-81
2023-04-07 04:20:39,5.30,5.30,5.30,99.90,1039970,28,19913,-81
2023-04-07 04:21:10,5.30,5.30,5.30,99.90,1038458,28,20305,-81
2023-04-07 04:21:40,5.30,5.30,5.30,99.90,1038962,28,20334,-82
2023-04-07 04:22:11,5.30,5.30,5.30,99.90,1033444,28,19992,-81
2023-04-07 04:22:41,5.20,5.20,5.20,99.90,1041103,28,19988,-81
2023-04-07 04:23:12,5.20,5.20,5.20,99.90,1037458,28,19913,-83
2023-04-07 04:23:46,5.20,5.20,5.20,99.90,1037075,28,19920,-81
2023-04-07 04:24:16,5.10,5.10,5.10,99.90,1035169,28,19910,-82
2023-04-07 04:24:47,5.10,5.10,5.10,99.90,1041079,28,19916,-81
2023-04-07 04:25:19,5.20,5.20,5.20,99.90,1038981,28,19913,-82
2023-04-07 04:25:50,5.10,5.10,5.10,99.90,1040689,28,19999,-80
2023-04-07 04:26:24,5.10,5.10,5.10,99.90,1035705,28,19920,-82
2023-04-07 04:26:55,5.10,5.10,5.10,99.90,1038997,28,20042,-82
2023-04-07 04:27:26,5.10,5.10,5.10,99.90,1037994,28,20051,-81
2023-04-07 04:27:57,5.20,5.20,5.20,99.90,1041449,28,19947,-82
2023-04-07 04:28:31,5.20,5.20,5.20,99.90,1037692,28,20379,-81
2023-04-07 04:29:02,5.20,5.20,5.20,99.90,1037197,28,20367,-81
2023-04-07 04:29:33,5.20,5.20,5.20,99.90,1031906,28,19910,-81
2023-04-07 04:30:04,5.10,5.10,5.10,99.90,1035531,28,19909,-81
2023-04-07 04:30:35,5.10,5.10,5.10,99.90,1036840,28,19913,-81
2023-04-07 04:31:05,5.10,5.10,5.10,99.90,1036896,28,20566,-82
2023-04-07 04:31:36,5.00,5.00,5.00,99.90,1038141,28,19947,-81
2023-04-07 04:32:09,5.00,5.00,5.00,99.90,1038268,28,20439,-81
2023-04-07 04:32:40,5.00,5.00,5.00,99.90,1041266,28,20405,-81
2023-04-07 04:33:11,5.10,5.10,5.10,99.90,1038830,28,20063,-80
2023-04-07 04:33:41,5.10,5.10,5.10,99.90,1038901,28,19909,-81
2023-04-07 04:34:12,5.10,5.10,5.10,99.90,1040007,28,19956,-82
2023-04-07 04:34:43,5.10,5.10,5.10,99.90,1038549,28,20004,-81
2023-04-07 04:35:13,5.10,5.10,5.10,99.90,1037910,28,20002,-81
2023-04-07 04:35:44,5.10,5.10,5.10,99.90,1039109,28,19950,-81
2023-04-07 04:36:15,5.10,5.10,5.10,99.90,1039085,28,20415,-80
2023-04-07 04:36:48,5.20,5.20,5.20,99.90,1038265,28,19940,-80
2023-04-07 04:37:18,5.20,5.20,5.20,99.90,1038612,28,19940,-80
2023-04-07 04:37:49,5.20,5.20,5.20,99.90,1039731,28,19905,-80
2023-04-07 04:38:20,5.20,5.20,5.20,99.90,1031989,28,19913,-79
2023-04-07 04:38:50,5.20,5.20,5.20,99.90,1035981,28,19905,-79
2023-04-07 04:39:21,5.10,5.10,5.10,99.90,1031703,28,20392,-80
2023-04-07 04:39:51,5.20,5.20,5.20,99.90,1041841,28,19968,-79
2023-04-07 04:40:22,5.20,5.20,5.20,99.90,1034716,28,20309,-80
2023-04-07 04:40:53,5.10,5.10,5.10,99.90,1037890,28,19909,-80
2023-04-07 04:41:23,5.10,5.10,5.10,99.90,1032854,28,19918,-80
2023-04-07 04:41:55,5.10,5.10,5.10,99.90,1034489,28,19914,-80
2023-04-07 04:42:26,5.10,5.10,5.10,99.90,1031311,28,20171,-80
2023-04-07 04:42:57,5.10,5.10,5.10,99.90,1040634,28,19916,-80
2023-04-07 04:43:28,5.20,5.20,5.20,99.90,1041767,28,20058,-80
2023-04-07 04:43:59,5.20,5.20,5.20,99.90,1040728,28,20288,-81
2023-04-07 04:44:30,5.20,5.20,5.20,99.90,1035767,28,19960,-81
2023-04-07 04:45:00,5.10,5.10,5.10,99.90,1038905,28,20257,-80
2023-04-07 04:45:31,5.10,5.10,5.10,99.90,1037787,28,20196,-80
2023-04-07 04:46:02,5.10,5.10,5.10,99.90,1038429,28,19927,-81
2023-04-07 04:46:32,5.00,5.00,5.00,99.90,1036654,28,19947,-81
2023-04-07 04:47:03,5.00,5.00,5.00,99.90,1037782,28,19909,-80
2023-04-07 04:47:34,5.00,5.00,5.00,99.90,1033058,28,19940,-81
2023-04-07 04:48:05,5.00,5.00,5.00,99.90,1031089,28,20731,-80
2023-04-07 04:48:35,5.00,5.00,5.00,99.90,1029020,28,20380,-80
2023-04-07 04:49:06,5.00,5.00,5.00,99.90,1031595,28,20154,-80
2023-04-07 04:49:37,5.00,5.00,5.00,99.90,1030145,28,19912,-80
2023-04-07 04:50:07,5.00,5.00,5.00,99.90,1033785,28,19906,-80
2023-04-07 04:50:38,5.00,5.00,5.00,99.90,1038736,28,19905,-83
2023-04-07 04:51:09,5.00,5.00,5.00,99.90,1032316,28,19901,-81
2023-04-07 04:51:39,5.00,5.00,5.00,99.90,1040715,28,20350,-81
2023-04-07 04:52:10,5.00,5.00,5.00,99.90,1036890,28,19929,-81
2023-04-07 04:52:41,4.90,4.90,4.90,99.90,1039162,28,20142,-81
2023-04-07 04:53:11,5.00,5.00,5.00,99.90,1040494,28,19917,-80
2023-04-07 04:53:42,5.00,5.00,5.00,99.90,1038376,28,19917,-80
2023-04-07 04:54:12,4.90,4.90,4.90,99.90,1035050,28,19963,-80
2023-04-07 04:54:43,4.90,4.90,4.90,99.90,1032379,28,19944,-81
2023-04-07 04:55:14,5.00,5.00,5.00,99.90,1034123,28,19924,-80
2023-04-07 04:55:50,4.90,4.90,4.90,99.90,1034554,28,19913,-81
2023-04-07 04:56:21,4.90,4.90,4.90,99.90,1012616,28,20201,-79
2023-04-07 04:56:52,4.80,4.80,4.80,99.90,1038342,28,19913,-80
2023-04-07 04:57:22,4.80,4.80,4.80,99.90,1035658,28,19991,-80
2023-04-07 04:57:53,4.80,4.80,4.80,99.90,1039862,28,20371,-82
2023-04-07 04:58:23,4.80,4.80,4.80,99.90,1037687,28,19913,-80
2023-04-07 04:58:54,4.80,4.80,4.80,99.90,1037316,28,20007,-81
2023-04-07 04:59:26,4.90,4.90,4.90,99.90,1040745,28,20292,-80
2023-04-07 04:59:56,4.90,4.90,4.90,99.90,1043014,28,20782,-80
2023-04-07 05:00:27,4.90,4.90,4.90,99.90,1037809,28,19967,-80
2023-04-07 05:00:59,4.90,4.90,4.90,99.90,1037391,28,21233,-80
2023-04-07 05:01:29,4.90,4.90,4.90,99.90,1037920,28,20375,-80
2023-04-07 05:02:00,4.90,4.90,4.90,99.90,1036561,28,19905,-80
2023-04-07 05:02:31,4.90,4.90,4.90,99.90,1039100,28,19905,-80
2023-04-07 05:03:02,4.90,4.90,4.90,99.90,1032382,28,20016,-81
2023-04-07 05:03:32,4.90,4.90,4.90,99.90,1036241,28,20202,-80
2023-04-07 05:04:03,4.90,4.90,4.90,99.90,1030253,28,20412,-80
2023-04-07 05:04:34,4.90,4.90,4.90,99.90,1034659,28,19909,-80
2023-04-07 05:05:05,4.90,4.90,4.90,99.90,1037511,28,19916,-80
2023-04-07 05:05:35,4.90,4.90,4.90,99.90,1033597,28,19913,-80
2023-04-07 05:06:06,4.90,4.90,4.90,99.90,1038733,28,19920,-80
2023-04-07 05:06:37,4.90,4.90,4.90,99.90,1033518,28,20361,-80
2023-04-07 05:07:07,5.00,5.00,5.00,99.90,1032910,28,19912,-80
2023-04-07 05:07:39,5.00,5.00,5.00,99.90,1032413,28,20325,-80
2023-04-07 05:08:10,5.00,5.00,5.00,99.90,1040495,28,19916,-80
2023-04-07 05:08:41,5.00,5.00,5.00,99.90,1040424,28,19905,-80
2023-04-07 05:09:12,5.00,5.00,5.00,99.90,1037533,28,20527,-81
2023-04-07 05:09:42,5.00,5.00,5.00,99.90,1034134,28,19971,-80
2023-04-07 05:10:13,5.00,5.00,5.00,99.90,1037755,28,19971,-80
2023-04-07 05:10:45,5.00,5.00,5.00,99.90,1032491,28,20493,-80
2023-04-07 05:11:15,5.10,5.10,5.10,99.90,1038429,28,20054,-81
2023-04-07 05:11:46,5.00,5.00,5.00,99.90,1039284,28,19909,-80
2023-04-07 05:12:17,5.00,5.00,5.00,99.90,1039210,28,19936,-80
2023-04-07 05:12:47,5.10,5.10,5.10,99.90,1040953,28,20419,-79
2023-04-07 05:13:18,5.10,5.10,5.10,99.90,1038782,28,19912,-80
2023-04-07 05:13:48,5.10,5.10,5.10,99.90,1040701,28,19920,-81
2023-04-07 05:14:19,5.10,5.10,5.10,99.90,1038853,28,19909,-80
2023-04-07 05:14:50,5.10,5.10,5.10,99.90,1036129,28,20035,-80
2023-04-07 05:15:21,5.10,5.10,5.10,99.90,1036660,28,19942,-81
2023-04-07 05:15:51,5.10,5.10,5.10,99.90,1039282,28,19901,-80
2023-04-07 05:16:22,5.10,5.10,5.10,99.90,1039568,28,20311,-80
2023-04-07 05:16:53,5.10,5.10,5.10,99.90,1037788,28,20352,-80
2023-04-07 05:17:24,5.10,5.10,5.10,99.90,1037367,28,19912,-80
2023-04-07 05:17:55,5.00,5.00,5.00,99.90,1040443,28,20311,-80
2023-04-07 05:18:26,5.00,5.00,5.00,99.90,1038959,28,20354,-79
2023-04-07 05:18:56,5.00,5.00,5.00,99.90,1040681,28,19908,-80
2023-04-07 05:19:28,5.10,5.10,5.10,99.90,1038074,28,20334,-81
2023-04-07 05:19:59,5.10,5.10,5.10,99.90,1042795,28,20356,-80
2023-04-07 05:20:29,5.10,5.10,5.10,99.90,1037079,28,19909,-80
2023-04-07 05:21:01,5.20,5.20,5.20,99.90,1038201,28,20911,-81
2023-04-07 05:21:31,5.10,5.10,5.10,99.90,1040529,28,19916,-81
2023-04-07 05:22:02,5.10,5.10,5.10,99.90,1039025,28,20927,-80
2023-04-07 05:22:32,5.00,5.00,5.00,99.90,1038903,28,19917,-82
2023-04-07 05:23:03,5.00,5.00,5.00,99.90,1040794,28,19901,-82
2023-04-07 05:23:34,5.00,5.00,5.00,99.90,1037540,28,20566,-82
2023-04-07 05:24:05,5.10,5.10,5.10,99.90,1038469,28,20011,-81
2023-04-07 05:24:36,5.00,5.00,5.00,99.90,1038786,28,20314,-79
2023-04-07 05:25:07,5.00,5.00,5.00,99.90,1035737,28,19909,-81
2023-04-07 05:25:37,5.00,5.00,5.00,99.90,1038904,28,19901,-80
2023-04-07 05:26:08,4.90,4.90,4.90,99.90,1037912,28,19905,-82
2023-04-07 05:26:39,4.90,4.90,4.90,99.90,1038560,28,20275,-82
2023-04-07 05:27:10,4.90,4.90,4.90,99.90,1035589,28,20349,-81
2023-04-07 05:27:40,4.90,4.90,4.90,99.90,1040475,28,19982,-82
2023-04-07 05:28:11,5.00,5.00,5.00,99.90,1038683,28,19987,-81
2023-04-07 05:28:42,5.00,5.00,5.00,99.90,1040085,28,20399,-81
2023-04-07 05:29:12,4.90,4.90,4.90,99.90,1036173,28,19935,-81
2023-04-07 05:29:43,5.00,5.00,5.00,99.90,1039026,28,20625,-81
2023-04-07 05:30:14,5.00,5.00,5.00,99.90,1034854,28,20035,-81
2023-04-07 05:30:44,5.10,5.10,5.10,99.90,1037872,28,19917,-81
2023-04-07 05:31:18,5.10,5.10,5.10,99.90,1037062,28,19915,-82
2023-04-07 05:31:48,5.10,5.10,5.10,99.90,1038295,28,19913,-81
2023-04-07 05:32:22,5.20,5.20,5.20,99.90,1037581,28,19959,-81
2023-04-07 05:32:52,5.10,5.10,5.10,99.90,1037616,28,20414,-82
2023-04-07 05:33:23,5.10,5.10,5.10,99.90,1042953,28,19947,-80
2023-04-07 05:33:54,5.10,5.10,5.10,99.90,1040582,28,19917,-80
2023-04-07 05:34:25,5.10,5.10,5.10,99.90,1032369,28,20268,-81
2023-04-07 05:34:55,5.10,5.10,5.10,99.90,1032956,28,19913,-82
2023-04-07 05:35:26,5.20,5.20,5.20,99.90,1033478,28,20169,-82
2023-04-07 05:35:56,5.20,5.20,5.20,99.90,1036204,28,19944,-81
2023-04-07 05:36:27,5.10,5.10,5.10,99.90,1040312,28,20366,-81
2023-04-07 05:36:58,5.20,5.20,5.20,99.90,1036602,28,19909,-81
2023-04-07 05:37:28,5.20,5.20,5.20,99.90,1042471,28,20402,-81
2023-04-07 05:37:59,5.20,5.20,5.20,99.90,1037283,28,19920,-81
2023-04-07 05:38:30,5.10,5.10,5.10,99.90,1038907,28,19978,-81
2023-04-07 05:39:01,5.10,5.10,5.10,99.90,1040319,28,20308,-82
2023-04-07 05:39:31,5.10,5.10,5.10,99.90,1036099,28,19913,-81
2023-04-07 05:40:02,5.10,5.10,5.10,99.90,1034141,28,20381,-81
2023-04-07 05:40:33,5.10,5.10,5.10,99.90,1033903,28,20308,-81
2023-04-07 05:41:04,5.00,5.00,5.00,99.90,1038012,28,19920,-81
2023-04-07 05:41:35,5.00,5.00,5.00,99.90,1036264,28,19916,-81
2023-04-07 05:42:06,4.90,4.90,4.90,99.90,1038888,28,19909,-82
2023-04-07 05:42:37,5.00,5.00,5.00,99.90,1033167,28,19909,-81
2023-04-07 05:43:07,5.10,5.10,5.10,99.90,1035157,28,19913,-81
2023-04-07 05:43:38,5.10,5.10,5.10,99.90,1031396,28,19913,-82
2023-04-07 05:44:08,5.00,5.00,5.00,99.90,1035462,28,19913,-82
2023-04-07 05:44:39,5.10,5.10,5.10,99.90,1037852,28,19905,-81
2023-04-07 05:45:10,5.10,5.10,5.10,99.90,1038423,28,19909,-81
2023-04-07 05:45:41,5.10,5.10,5.10,99.90,1038075,28,19931,-82
2023-04-07 05:46:11,5.10,5.10,5.10,99.90,1040846,28,19917,-81
2023-04-07 05:46:42,5.10,5.10,5.10,99.90,1036923,28,20257,-80
2023-04-07 05:47:12,5.10,5.10,5.10,99.90,1038335,28,19921,-81
2023-04-07 05:47:43,5.10,5.10,5.10,99.90,1035218,28,20288,-81
2023-04-07 05:48:13,5.10,5.10,5.10,99.90,1038762,28,20014,-80
2023-04-07 05:48:44,5.10,5.10,5.10,99.90,1041422,28,19931,-81
2023-04-07 05:49:16,5.10,5.10,5.10,99.90,1040522,28,19963,-81
2023-04-07 05:49:47,5.20,5.20,5.20,99.90,1038197,28,19905,-82
2023-04-07 05:50:18,5.20,5.20,5.20,99.90,1039486,28,20441,-81
2023-04-07 05:50:48,5.30,5.30,5.30,99.90,1037206,28,19955,-82
2023-04-07 05:51:19,5.30,5.30,5.30,99.90,1038428,28,19912,-81
2023-04-07 05:51:49,5.30,5.30,5.30,99.90,1037073,28,20062,-80
2023-04-07 05:52:20,5.30,5.30,5.30,99.90,1036323,28,20426,-80
2023-04-07 05:52:51,5.40,5.40,5.40,99.90,1039351,28,19905,-80
2023-04-07 05:53:21,5.40,5.40,5.40,99.90,1033439,28,19932,-80
2023-04-07 05:53:52,5.40,5.40,5.40,99.90,1038872,28,19999,-82
2023-04-07 05:54:23,5.40,5.40,5.40,99.90,1040305,28,19912,-82
2023-04-07 05:54:53,5.40,5.40,5.40,99.90,1040117,28,19912,-82
2023-04-07 05:55:24,5.50,5.50,5.50,99.90,1036952,28,19909,-82
2023-04-07 05:55:55,5.40,5.40,5.40,99.90,1030312,28,19976,-83
2023-04-07 05:56:26,5.40,5.40,5.40,99.90,1032772,28,19916,-80
2023-04-07 05:56:56,5.40,5.40,5.40,99.90,1038941,28,20439,-80
2023-04-07 05:57:27,5.40,5.40,5.40,99.90,1037579,28,19924,-82
2023-04-07 05:57:58,5.40,5.40,5.40,99.90,1038122,28,20428,-81
2023-04-07 05:58:29,5.40,5.40,5.40,99.90,1039075,28,19916,-80
2023-04-07 05:59:00,5.50,5.50,5.50,99.90,1040718,28,19920,-80
2023-04-07 05:59:31,5.60,5.60,5.60,99.90,1039362,28,20608,-80
2023-04-07 06:00:02,5.60,5.60,5.60,99.90,1039223,28,20863,-80
2023-04-07 06:00:33,5.50,5.50,5.50,99.90,1038243,28,19905,-81
2023-04-07 06:01:03,5.60,5.60,5.60,99.90,1038698,28,19952,-80
2023-04-07 06:01:37,5.60,5.60,5.60,99.90,1040882,28,19913,-80
2023-04-07 06:02:07,5.60,5.60,5.60,99.90,1039022,28,19905,-80
2023-04-07 06:02:46,5.60,5.60,5.60,99.90,1036775,28,19901,-80
2023-04-07 06:03:17,5.70,5.70,5.70,99.90,1039204,28,19909,-80
2023-04-07 06:03:48,5.60,5.60,5.60,99.90,1040502,28,19917,-80
2023-04-07 06:04:18,5.60,5.60,5.60,99.90,1040307,28,19945,-80
2023-04-07 06:04:49,5.60,5.60,5.60,99.90,1037762,28,20455,-80
2023-04-07 06:05:20,5.60,5.60,5.60,99.90,1038962,28,19945,-80
2023-04-07 06:05:53,5.60,5.60,5.60,99.90,1036448,28,20011,-80
2023-04-07 06:06:27,5.70,5.70,5.70,99.90,1039071,28,20386,-81
2023-04-07 06:06:58,5.70,5.70,5.70,99.90,1040301,28,20419,-80
2023-04-07 06:07:28,5.60,5.60,5.60,99.90,1038382,28,19924,-81
2023-04-07 06:07:59,5.60,5.60,5.60,99.90,1040692,28,19932,-80
2023-04-07 06:08:30,5.60,5.60,5.60,99.90,1038686,28,20349,-81
2023-04-07 06:09:03,5.60,5.60,5.60,99.90,1037995,28,19906,-80
2023-04-07 06:09:33,5.60,5.60,5.60,99.90,1038977,28,20212,-81
2023-04-07 06:10:04,5.60,5.60,5.60,99.90,1036546,28,20413,-81
2023-04-07 06:10:35,5.60,5.60,5.60,99.90,1036940,28,19924,-80
2023-04-07 06:11:06,5.60,5.60,5.60,99.90,1040581,28,19909,-80
2023-04-07 06:11:46,5.60,5.60,5.60,99.90,1038782,28,19917,-81
2023-04-07 06:12:28,5.70,5.70,5.70,99.90,1037659,28,20043,-81
2023-04-07 06:13:00,5.60,5.60,5.60,99.90,1039864,28,19913,-80
2023-04-07 06:13:35,5.60,5.60,5.60,99.90,1034001,28,20284,-82
2023-04-07 06:14:09,5.50,5.50,5.50,99.90,1038675,28,20506,-81
2023-04-07 06:14:40,5.60,5.60,5.60,99.90,1034885,28,20459,-81
2023-04-07 06:15:10,5.50,5.50,5.50,99.90,1039629,28,19955,-80
2023-04-07 06:15:41,5.50,5.50,5.50,99.90,1030335,28,19905,-81
2023-04-07 06:16:12,5.50,5.50,5.50,99.90,1034751,28,19909,-80
2023-04-07 06:16:46,5.60,5.60,5.60,99.90,1028829,28,19930,-81
2023-04-07 06:18:24,5.50,5.50,5.50,99.90,1032538,28,19996,-81
2023-04-07 06:18:55,5.50,5.50,5.50,99.90,1023823,28,20151,-81
2023-04-07 06:19:31,5.50,5.50,5.50,99.90,1028729,28,20174,-81
2023-04-07 06:20:02,5.50,5.50,5.50,99.90,1024608,28,20436,-80
2023-04-07 06:20:32,5.40,5.40,5.40,99.90,1027121,28,19983,-82
2023-04-07 06:21:03,5.40,5.40,5.40,99.90,1026180,28,19969,-82
2023-04-07 06:21:34,5.40,5.40,5.40,99.90,1031740,28,19941,-81
2023-04-07 06:22:05,5.50,5.50,5.50,99.90,1039230,28,19959,-80
2023-04-07 06:22:36,5.50,5.50,5.50,99.90,1038115,28,20690,-82
2023-04-07 06:23:06,5.60,5.60,5.60,99.90,1040755,28,20059,-80
2023-04-07 06:23:37,5.60,5.60,5.60,99.90,1037176,28,19909,-82
2023-04-07 06:24:08,5.60,5.60,5.60,99.90,1040456,28,19916,-82
2023-04-07 06:24:39,5.70,5.70,5.70,99.90,1040615,28,20137,-81
2023-04-07 06:25:09,5.70,5.70,5.70,99.90,1038491,28,20442,-81
2023-04-07 06:25:40,5.70,5.70,5.70,99.90,1037988,28,20536,-81
2023-04-07 06:26:11,5.60,5.60,5.60,99.90,1038620,28,19939,-80
2023-04-07 06:26:42,5.60,5.60,5.60,99.90,1035119,28,19905,-81
2023-04-07 06:27:12,5.50,5.50,5.50,99.90,1036681,28,19913,-83
2023-04-07 06:27:43,5.50,5.50,5.50,99.90,1036736,28,19905,-81
2023-04-07 06:28:14,5.60,5.60,5.60,99.90,1037961,28,19940,-80
2023-04-07 06:28:47,5.60,5.60,5.60,99.90,1034744,28,19910,-81
2023-04-07 06:29:17,5.60,5.60,5.60,99.90,1034787,28,19913,-80
2023-04-07 06:29:48,5.60,5.60,5.60,99.90,1037176,28,20101,-81
2023-04-07 06:30:19,5.60,5.60,5.60,99.90,1038353,28,20291,-81
2023-04-07 06:30:49,5.60,5.60,5.60,99.90,1037592,28,19975,-80
2023-04-07 06:31:20,5.70,5.70,5.70,99.90,1038707,28,19909,-81
2023-04-07 06:31:51,5.70,5.70,5.70,99.90,1040450,28,19951,-80
2023-04-07 06:32:22,5.70,5.70,5.70,99.90,1038535,28,19909,-80
2023-04-07 06:32:55,5.70,5.70,5.70,99.90,1037638,28,20288,-80
2023-04-07 06:33:27,5.70,5.70,5.70,99.90,1037996,28,20683,-80
2023-04-07 06:34:01,5.60,5.60,5.60,99.90,1034739,28,19905,-81
2023-04-07 06:34:31,5.60,5.60,5.60,99.90,1038958,28,20324,-80
2023-04-07 06:35:02,5.60,5.60,5.60,99.90,1035406,28,20216,-80
2023-04-07 06:35:33,5.50,5.50,5.50,99.90,1029393,28,19906,-81
2023-04-07 06:36:04,5.50,5.50,5.50,99.90,1030354,28,19902,-80
2023-04-07 06:36:34,5.50,5.50,5.50,99.90,1024426,28,20342,-80
2023-04-07 06:37:08,5.60,5.60,5.60,99.90,1028110,28,20381,-81
2023-04-07 06:37:39,5.60,5.60,5.60,99.90,1026639,28,20119,-81
2023-04-07 06:38:11,5.60,5.60,5.60,99.90,1036548,28,19944,-80
2023-04-07 06:38:41,5.60,5.60,5.60,99.90,1031247,28,19913,-80
2023-04-07 06:39:12,5.60,5.60,5.60,99.90,1039469,28,20316,-80
2023-04-07 06:39:44,5.60,5.60,5.60,99.90,1039109,28,19909,-80
2023-04-07 06:40:15,5.60,5.60,5.60,99.90,1034323,28,19913,-80
2023-04-07 06:40:45,5.50,5.50,5.50,99.90,1035516,28,20371,-80
2023-04-07 06:41:16,5.50,5.50,5.50,99.90,1039440,28,20281,-81
2023-04-07 06:41:47,5.60,5.60,5.60,99.90,1038939,28,19916,-80
2023-04-07 06:42:17,5.60,5.60,5.60,99.90,1040221,28,20393,-81
2023-04-07 06:42:48,5.60,5.60,5.60,99.90,1038337,28,19901,-80
2023-04-07 06:43:19,5.50,5.50,5.50,99.90,1038773,28,19927,-81
2023-04-07 06:43:52,5.50,5.50,5.50,99.90,1038664,28,20265,-80
2023-04-07 06:44:23,5.60,5.60,5.60,99.90,1038665,28,19912,-80
2023-04-07 06:44:53,5.60,5.60,5.60,99.90,1040387,28,19905,-80
2023-04-07 06:45:27,5.50,5.50,5.50,99.90,1037643,28,19909,-81
2023-04-07 06:45:58,5.50,5.50,5.50,99.90,1040783,28,19913,-80
2023-04-07 06:46:29,5.60,5.60,5.60,99.90,1040404,28,19905,-80
2023-04-07 06:46:59,5.60,5.60,5.60,99.90,1039252,28,20341,-80
2023-04-07 06:47:30,5.60,5.60,5.60,99.90,1037492,28,19905,-81
2023-04-07 06:48:01,5.60,5.60,5.60,99.90,1038045,28,19978,-81
2023-04-07 06:48:32,5.60,5.60,5.60,99.90,1037398,28,19917,-80
2023-04-07 06:49:03,5.70,5.70,5.70,99.90,1038238,28,19912,-80
2023-04-07 06:49:40,5.70,5.70,5.70,99.90,1035392,28,20287,-81
2023-04-07 06:50:10,5.70,5.70,5.70,99.90,1039775,28,19909,-80
2023-04-07 06:50:44,5.70,5.70,5.70,99.90,1036766,28,20525,-81
2023-04-07 06:51:15,5.80,5.80,5.80,99.90,1039518,28,20513,-80
2023-04-07 06:51:46,5.70,5.70,5.70,99.90,1036715,28,20008,-82
2023-04-07 06:52:17,5.70,5.70,5.70,99.90,1040950,28,20335,-80
2023-04-07 06:52:47,5.70,5.70,5.70,99.90,1043611,28,20004,-80
2023-04-07 06:53:18,5.60,5.60,5.60,99.90,1041549,28,19984,-80
2023-04-07 06:53:49,5.60,5.60,5.60,99.90,1039390,28,19992,-80
2023-04-07 06:54:20,5.50,5.50,5.50,99.90,1038724,28,19931,-80
2023-04-07 06:54:51,5.60,5.60,5.60,99.90,1037666,28,19909,-80
2023-04-07 06:55:21,5.60,5.60,5.60,99.90,1040506,28,20360,-80
2023-04-07 06:56:03,5.70,5.70,5.70,99.90,1032392,28,20337,-82
2023-04-07 06:56:34,5.70,5.70,5.70,99.90,1039436,28,20114,-80
2023-04-07 06:57:10,5.60,5.60,5.60,99.90,1037025,28,19913,-80
2023-04-07 06:57:41,5.60,5.60,5.60,99.90,1040585,28,19919,-80
2023-04-07 06:58:12,5.60,5.60,5.60,99.90,1040024,28,20392,-79
2023-04-07 06:58:42,5.60,5.60,5.60,99.90,1039672,28,19914,-80
2023-04-07 06:59:13,5.50,5.50,5.50,99.90,1044860,28,19913,-82
2023-04-07 06:59:43,5.50,5.50,5.50,99.90,1041310,28,19950,-82
2023-04-07 07:00:14,5.50,5.50,5.50,99.90,1041097,28,20279,-81
2023-04-07 07:00:45,5.50,5.50,5.50,99.90,1041638,28,19956,-82
2023-04-07 07:01:16,5.50,5.50,5.50,99.90,1041043,28,19919,-82
2023-04-07 07:01:48,5.50,5.50,5.50,99.90,1040905,28,19913,-81
2023-04-07 07:02:18,5.50,5.50,5.50,99.90,1036811,28,19918,-81
2023-04-07 07:02:49,5.60,5.60,5.60,99.90,1039088,28,20440,-81
2023-04-07 07:03:20,5.50,5.50,5.50,99.90,1038272,28,20145,-81
2023-04-07 07:03:54,5.50,5.50,5.50,99.90,1039328,28,20354,-82
2023-04-07 07:04:24,5.60,5.60,5.60,99.90,1041893,28,19913,-82
2023-04-07 07:04:58,5.70,5.70,5.70,99.90,1041010,28,20171,-81
2023-04-07 07:05:28,5.70,5.70,5.70,99.90,1037678,28,19988,-81
2023-04-07 07:05:59,5.70,5.70,5.70,99.90,1039184,28,19919,-81
2023-04-07 07:06:30,5.80,5.80,5.80,99.90,1038747,28,19905,-81
2023-04-07 07:07:02,5.90,5.90,5.90,99.90,1040829,28,19912,-81
2023-04-07 07:07:32,5.90,5.90,5.90,99.90,1042017,28,19940,-81
2023-04-07 07:08:03,6.00,6.00,6.00,99.90,1039613,28,19910,-81
2023-04-07 07:08:45,5.90,5.90,5.90,99.90,1035966,28,20264,-82
2023-04-07 07:09:16,6.00,6.00,6.00,99.90,1037262,28,19983,-81
2023-04-07 07:09:49,6.00,6.00,6.00,99.90,1043073,28,19908,-81
2023-04-07 07:10:21,5.90,5.90,5.90,99.90,1042209,28,19992,-81
2023-04-07 07:10:52,6.00,6.00,6.00,99.90,1039363,28,20130,-81
2023-04-07 07:11:23,6.00,6.00,6.00,99.90,1033473,28,20021,-81
2023-04-07 07:12:24,5.90,5.90,5.90,99.90,1035203,28,19996,-81
2023-04-07 07:12:55,6.00,6.00,6.00,99.90,1033766,28,19959,-80
2023-04-07 07:13:30,6.10,6.10,6.10,99.90,1038336,28,20300,-82
2023-04-07 07:14:00,6.10,6.10,6.10,99.90,1039114,28,19909,-81
2023-04-07 07:14:34,6.10,6.10,6.10,99.90,1037926,28,19998,-81
2023-04-07 07:15:05,6.10,6.10,6.10,99.90,1039205,28,19920,-81
2023-04-07 07:15:36,6.00,6.00,6.00,99.90,1037811,28,19913,-81
2023-04-07 07:16:07,6.00,6.00,6.00,99.90,1040870,28,19905,-80
2023-04-07 07:16:40,6.00,6.00,6.00,99.90,1038679,28,20282,-80
2023-04-07 07:17:14,5.90,5.90,5.90,99.90,1035095,28,19924,-80
2023-04-07 07:17:44,6.00,6.00,6.00,99.90,1032497,28,19917,-81
2023-04-07 07:18:18,6.10,6.10,6.10,99.90,1035745,28,19910,-81
2023-04-07 07:18:53,6.10,6.10,6.10,99.90,1032333,28,19979,-82
2023-04-07 07:19:24,6.10,6.10,6.10,99.90,1038795,28,20477,-82
2023-04-07 07:19:55,6.10,6.10,6.10,99.90,1038262,28,19910,-81
2023-04-07 07:20:26,6.10,6.10,6.10,99.90,1040484,28,19913,-80
2023-04-07 07:20:57,6.20,6.20,6.20,99.90,1036698,28,20193,-81
2023-04-07 07:21:30,6.10,6.10,6.10,99.90,1039459,28,20137,-81
2023-04-07 07:22:03,6.10,6.10,6.10,99.90,1033040,28,20051,-83
2023-04-07 07:22:33,6.30,6.30,6.30,99.90,1034311,28,20266,-80
2023-04-07 07:23:04,6.30,6.30,6.30,99.90,1033562,28,19928,-80
2023-04-07 07:23:35,6.40,6.40,6.40,99.90,1037582,28,19912,-80
2023-04-07 07:24:06,6.40,6.40,6.40,99.90,1039394,28,19912,-80
2023-04-07 07:24:37,6.30,6.30,6.30,99.90,1038695,28,19949,-79
2023-04-07 07:25:07,6.30,6.30,6.30,99.90,1037808,28,19959,-79
2023-04-07 07:25:38,6.30,6.30,6.30,99.90,1032483,28,20004,-82
2023-04-07 07:26:09,6.30,6.30,6.30,99.90,1039942,28,19916,-81
2023-04-07 07:26:40,6.20,6.20,6.20,99.90,1036872,28,19994,-81
2023-04-07 07:27:11,6.30,6.30,6.30,99.90,1034758,28,19905,-83
2023-04-07 07:27:42,6.30,6.30,6.30,99.90,1029810,28,19992,-81
2023-04-07 07:28:13,6.40,6.40,6.40,99.90,1032961,28,19988,-82
2023-04-07 07:28:46,6.40,6.40,6.40,99.90,1029071,28,19910,-82
2023-04-07 07:29:16,6.40,6.40,6.40,99.90,1033644,28,19934,-82
2023-04-07 07:29:53,6.40,6.40,6.40,99.90,1034451,28,20617,-81
2023-04-07 07:30:23,6.30,6.30,6.30,99.90,1032541,28,20304,-80
2023-04-07 07:30:54,6.30,6.30,6.30,99.90,1041175,28,19901,-81
2023-04-07 07:31:25,6.30,6.30,6.30,99.90,1041531,28,20406,-80
2023-04-07 07:31:56,6.30,6.30,6.30,99.90,1038486,28,19959,-81
2023-04-07 07:32:26,6.30,6.30,6.30,99.90,1039948,28,19920,-80
2023-04-07 07:32:57,6.20,6.20,6.20,99.90,1037214,28,19909,-80
2023-04-07 07:33:37,6.20,6.20,6.20,99.90,1039705,28,20007,-80
2023-04-07 07:34:08,6.30,6.30,6.30,99.90,1035884,28,20392,-80
2023-04-07 07:34:39,6.40,6.40,6.40,99.90,1041440,28,19905,-80
2023-04-07 07:35:10,6.40,6.40,6.40,99.90,1040624,28,20253,-81
2023-04-07 07:35:43,6.40,6.40,6.40,99.90,1039108,28,20072,-84
2023-04-07 07:36:14,6.50,6.50,6.50,99.90,1041297,28,20328,-80
2023-04-07 07:36:45,6.40,6.40,6.40,99.90,1041213,28,19919,-79
2023-04-07 07:37:18,6.40,6.40,6.40,99.90,1040834,28,19912,-81
2023-04-07 07:37:50,6.40,6.40,6.40,99.90,1040684,28,19908,-80
2023-04-07 07:38:26,6.50,6.50,6.50,99.90,1035568,28,19971,-80
2023-04-07 07:39:04,6.50,6.50,6.50,99.90,1036496,28,19902,-81
2023-04-07 07:39:35,6.70,6.70,6.70,99.90,1037273,28,19916,-82
2023-04-07 07:40:06,6.80,6.80,6.80,99.90,1033319,28,20000,-81
2023-04-07 07:40:37,6.90,6.90,6.90,99.90,1033786,28,20217,-80
2023-04-07 07:41:07,6.90,6.90,6.90,99.90,1039833,28,19905,-80
2023-04-07 07:41:38,7.00,7.00,7.00,99.90,1038793,28,20000,-80
2023-04-07 07:42:09,7.00,7.00,7.00,99.90,1040761,28,19912,-80
2023-04-07 07:42:40,7.00,7.00,7.00,99.90,1034482,28,20020,-81
2023-04-07 07:43:11,7.10,7.10,7.10,99.90,1036874,28,20324,-81
2023-04-07 07:43:42,7.10,7.10,7.10,99.90,1035592,28,20443,-81
2023-04-07 07:44:12,7.10,7.10,7.10,99.90,1035675,28,19952,-81
2023-04-07 07:44:46,7.10,7.10,7.10,99.90,1035386,28,19910,-81
2023-04-07 07:45:18,7.10,7.10,7.10,99.90,1032608,28,20357,-81
2023-04-07 07:45:49,7.20,7.20,7.20,99.90,1035350,28,20406,-81
2023-04-07 07:46:20,7.40,7.40,7.40,99.90,1034720,28,19918,-82
2023-04-07 07:46:50,7.50,7.50,7.50,99.90,1035760,28,19963,-81
2023-04-07 07:47:21,7.60,7.60,7.60,99.90,1033409,28,20016,-82
2023-04-07 07:47:52,7.60,7.60,7.60,99.90,1039086,28,20042,-82
2023-04-07 07:48:23,7.60,7.60,7.60,99.90,1041197,28,19909,-83
2023-04-07 07:48:54,7.70,7.70,7.70,99.90,1038016,28,19917,-82
2023-04-07 07:49:25,7.70,7.70,7.70,99.90,1039742,28,19913,-82
2023-04-07 07:49:55,7.60,7.60,7.60,99.90,1036762,28,19913,-82
2023-04-07 07:50:26,7.50,7.50,7.50,99.90,1039849,28,20019,-81
2023-04-07 07:50:56,7.60,7.60,7.60,99.90,1039764,28,20017,-82
2023-04-07 07:51:27,7.70,7.70,7.70,99.90,1041221,28,19905,-81
2023-04-07 07:51:58,7.80,7.80,7.80,99.90,1037262,28,20222,-82
2023-04-07 07:52:29,7.70,7.70,7.70,99.90,1039235,28,20482,-82
2023-04-07 07:53:00,7.90,7.90,7.90,99.90,1039562,28,19909,-81
2023-04-07 07:53:30,7.80,7.80,7.80,99.90,1033595,28,19913,-82
2023-04-07 07:54:01,7.80,7.80,7.80,99.90,1035773,28,19905,-81
2023-04-07 07:54:32,7.90,7.90,7.90,99.90,1032926,28,19905,-81
2023-04-07 07:55:03,7.80,7.80,7.80,99.90,1036338,28,19909,-81
2023-04-07 07:55:33,7.60,7.60,7.60,99.90,1034505,28,19960,-82
2023-04-07 07:56:04,7.50,7.50,7.50,99.90,1022403,28,19947,-83
2023-04-07 07:56:35,7.50,7.50,7.50,99.90,1038753,28,20058,-82
2023-04-07 07:57:05,7.60,7.60,7.60,99.90,1039088,28,20111,-82
2023-04-07 07:57:36,7.70,7.70,7.70,99.90,1036102,28,19917,-81
2023-04-07 07:58:07,7.80,7.80,7.80,99.90,1042877,28,19951,-81
2023-04-07 07:58:37,7.80,7.80,7.80,99.90,1037028,28,19979,-81
2023-04-07 07:59:08,7.80,7.80,7.80,99.90,1033075,28,19949,-82
2023-04-07 07:59:42,7.90,7.90,7.90,99.90,1038928,28,20046,-82
2023-04-07 08:00:13,7.90,7.90,7.90,99.90,1042166,28,19913,-82
2023-04-07 08:00:43,7.90,7.90,7.90,99.90,1036184,28,19917,-82
2023-04-07 08:01:14,8.00,8.00,8.00,99.90,1041411,28,19913,-82
2023-04-07 08:01:45,8.00,8.00,8.00,99.90,1038050,28,19936,-82
2023-04-07 08:02:15,8.20,8.20,8.20,99.90,1039529,28,20003,-80
2023-04-07 08:02:46,8.30,8.30,8.30,99.90,1036508,28,19920,-80
2023-04-07 08:03:18,8.30,8.30,8.30,99.90,1039420,28,19909,-80
2023-04-07 08:03:49,8.30,8.30,8.30,99.90,1038370,28,19917,-81
2023-04-07 08:04:22,8.40,8.40,8.40,99.90,1039240,28,20968,-81
2023-04-07 08:04:52,8.40,8.40,8.40,99.90,1037951,28,19976,-81
2023-04-07 08:05:23,8.50,8.50,8.50,99.90,1038212,28,19983,-81
2023-04-07 08:05:54,8.50,8.50,8.50,99.90,1041375,28,19931,-81
2023-04-07 08:06:26,8.50,8.50,8.50,99.90,1039656,28,20034,-81
2023-04-07 08:06:57,8.60,8.60,8.60,99.90,1039668,28,19905,-81
2023-04-07 08:07:27,8.70,8.70,8.70,99.90,1040390,28,20379,-81
2023-04-07 08:07:59,8.70,8.70,8.70,99.90,1039920,28,19912,-81
2023-04-07 08:08:29,8.70,8.70,8.70,99.90,1039573,28,19905,-81
2023-04-07 08:09:00,8.60,8.60,8.60,99.90,1039113,28,20610,-81
2023-04-07 08:09:31,8.70,8.70,8.70,99.90,1035933,28,19909,-81
2023-04-07 08:10:02,8.80,8.80,8.80,99.90,1036978,28,20083,-81
2023-04-07 08:10:32,8.70,8.70,8.70,99.90,1034052,28,19980,-80
2023-04-07 08:11:03,8.60,8.60,8.60,99.90,1039240,28,19926,-81
2023-04-07 08:11:34,8.60,8.60,8.60,99.90,1043120,28,19991,-80
2023-04-07 08:12:04,8.60,8.60,8.60,99.90,1045409,28,19905,-81
2023-04-07 08:12:35,8.60,8.60,8.60,99.90,1044859,28,20359,-81
2023-04-07 08:13:06,8.40,8.40,8.40,99.90,1039070,28,19981,-81
2023-04-07 08:13:37,8.20,8.20,8.20,99.90,1037245,28,19911,-81
2023-04-07 08:14:07,8.20,8.20,8.20,99.90,1035422,28,19912,-81
2023-04-07 08:14:38,8.00,8.00,8.00,99.90,1035470,28,19939,-81
2023-04-07 08:15:09,8.00,8.00,8.00,99.90,1038715,28,19920,-81
2023-04-07 08:15:40,8.00,8.00,8.00,99.90,1038887,28,19907,-81
2023-04-07 08:16:11,8.10,8.10,8.10,99.90,1040555,28,19909,-81
2023-04-07 08:16:42,8.20,8.20,8.20,99.90,1032808,28,20289,-81
2023-04-07 08:17:12,8.20,8.20,8.20,99.90,1034817,28,20312,-80
2023-04-07 08:17:43,8.20,8.20,8.20,99.90,1035200,28,19905,-80
2023-04-07 08:18:14,8.30,8.30,8.30,99.90,1036893,28,20128,-80
2023-04-07 08:18:45,8.40,8.40,8.40,99.90,1039037,28,19908,-80
2023-04-07 08:19:16,8.40,8.40,8.40,99.90,1040603,28,19947,-80
2023-04-07 08:19:46,8.30,8.30,8.30,99.90,1043897,28,20041,-80
2023-04-07 08:20:17,8.40,8.40,8.40,99.90,1038563,28,19918,-80
2023-04-07 08:20:48,8.50,8.50,8.50,99.90,1038647,28,19905,-81
2023-04-07 08:21:19,8.50,8.50,8.50,99.90,1037430,28,20276,-81
2023-04-07 08:21:50,8.70,8.70,8.70,99.90,1040594,28,19936,-80
2023-04-07 08:22:21,8.50,8.50,8.50,99.90,1037132,28,20322,-80
2023-04-07 08:22:51,8.60,8.60,8.60,99.90,1038395,28,19936,-80
2023-04-07 08:23:22,8.60,8.60,8.60,99.90,1032844,28,20933,-80
2023-04-07 08:23:53,8.70,8.70,8.70,99.90,1034135,28,19913,-80
2023-04-07 08:24:24,8.80,8.80,8.80,99.90,1036911,28,20285,-81
2023-04-07 08:24:55,8.80,8.80,8.80,99.90,1037569,28,19916,-81
2023-04-07 08:25:25,8.80,8.80,8.80,99.90,1038857,28,20470,-81
2023-04-07 08:25:56,8.90,8.90,8.90,99.90,1034610,28,20314,-81
2023-04-07 08:26:27,8.90,8.90,8.90,99.90,1034833,28,20264,-82
2023-04-07 08:26:57,9.00,9.00,9.00,99.90,1040385,28,19908,-82
2023-04-07 08:27:28,9.10,9.10,9.10,99.90,1038638,28,19907,-82
2023-04-07 08:27:58,9.20,9.20,9.20,99.90,1036966,28,19909,-82
2023-04-07 08:28:32,9.10,9.10,9.10,99.90,1037446,28,19954,-82
2023-04-07 08:29:03,9.20,9.20,9.20,99.90,1038686,28,19905,-82
2023-04-07 08:29:33,9.30,9.30,9.30,99.90,1037675,28,19940,-82
2023-04-07 08:30:07,9.20,9.20,9.20,99.90,1038327,28,19909,-82
2023-04-07 08:30:38,9.20,9.20,9.20,99.90,1041231,28,19950,-82
2023-04-07 08:31:09,9.30,9.30,9.30,99.90,1040504,28,20194,-82
2023-04-07 08:31:40,9.20,9.20,9.20,99.90,1038423,28,19905,-80
2023-04-07 08:32:10,9.10,9.10,9.10,99.90,1036112,28,20331,-82
2023-04-07 08:32:42,9.10,9.10,9.10,99.90,1040818,28,19962,-81
2023-04-07 08:33:13,9.20,9.20,9.20,99.90,1038727,28,20526,-81
2023-04-07 08:33:45,9.30,9.30,9.30,99.90,1040674,28,19920,-81
2023-04-07 08:34:17,9.40,9.40,9.40,99.90,1040637,28,20416,-80
2023-04-07 08:34:48,9.50,9.50,9.50,99.90,1042735,28,19909,-80
2023-04-07 08:35:19,9.40,9.40,9.40,99.90,1036811,28,19917,-80
2023-04-07 08:35:50,9.30,9.30,9.30,99.90,1036555,28,19944,-80
2023-04-07 08:36:20,9.30,9.30,9.30,99.90,1032431,28,19963,-80
2023-04-07 08:36:51,9.40,9.40,9.40,99.90,1030632,28,19913,-80
2023-04-07 08:37:22,9.50,9.50,9.50,99.90,1033744,28,20019,-81
2023-04-07 08:37:52,9.60,9.60,9.60,99.90,1039613,28,19917,-82
2023-04-07 08:38:23,9.60,9.60,9.60,99.90,1040232,28,19969,-80
2023-04-07 08:38:54,9.60,9.60,9.60,99.90,1036790,28,19916,-82
2023-04-07 08:39:27,9.70,9.70,9.70,99.90,1039120,28,20495,-82
2023-04-07 08:40:01,9.70,9.70,9.70,99.90,1038010,28,20038,-81
2023-04-07 08:40:31,9.80,9.80,9.80,99.90,1038429,28,20526,-80
2023-04-07 08:41:12,9.80,9.80,9.80,99.90,1040625,28,19921,-80
2023-04-07 08:41:44,9.90,9.90,9.90,99.90,1029277,28,19924,-80
2023-04-07 08:42:16,9.90,9.90,9.90,99.90,1030250,28,20049,-81
2023-04-07 08:42:48,9.90,9.90,9.90,99.90,1039427,28,19909,-81
2023-04-07 08:43:19,10.00,10.00,10.00,99.90,1037171,28,19952,-80
2023-04-07 08:43:51,10.00,10.00,10.00,99.90,1039799,28,19911,-80
2023-04-07 08:44:22,10.00,10.00,10.00,99.90,1033006,28,19909,-80
2023-04-07 08:44:55,9.90,9.90,9.90,99.90,1035325,28,20007,-80
2023-04-07 08:45:25,9.60,9.60,9.60,99.90,1039199,28,19908,-80
2023-04-07 08:45:56,9.60,9.60,9.60,99.90,1040205,28,19936,-80
2023-04-07 08:46:28,9.80,9.80,9.80,99.90,1042603,28,19913,-80
2023-04-07 08:47:00,9.90,9.90,9.90,99.90,1041329,28,19943,-80
2023-04-07 08:47:32,9.80,9.80,9.80,99.90,1037356,28,19992,-80
2023-04-07 08:48:03,9.60,9.60,9.60,99.90,1038972,28,20562,-80
2023-04-07 08:48:36,9.40,9.40,9.40,99.90,1038365,28,20048,-80
2023-04-07 08:49:10,9.60,9.60,9.60,99.90,1036656,28,19913,-80
2023-04-07 08:49:42,9.70,9.70,9.70,99.90,1033465,28,20067,-80
2023-04-07 08:50:13,9.80,9.80,9.80,99.90,1029240,28,20507,-80
2023-04-07 08:50:44,9.80,9.80,9.80,99.90,1029458,28,19913,-80
2023-04-07 08:51:18,9.80,9.80,9.80,99.90,1038850,28,19913,-80
2023-04-07 08:51:49,9.50,9.50,9.50,99.90,1039421,28,19933,-81
2023-04-07 08:52:26,9.40,9.40,9.40,99.90,1041192,28,19931,-80
2023-04-07 08:52:59,9.50,9.50,9.50,99.90,1038804,28,20377,-80
2023-04-07 08:53:34,9.50,9.50,9.50,99.90,1032526,28,19947,-80
2023-04-07 08:54:08,9.70,9.70,9.70,99.90,1034922,28,20340,-79
2023-04-07 08:54:39,9.70,9.70,9.70,99.90,1036128,28,19920,-80
2023-04-07 08:55:10,9.70,9.70,9.70,99.90,1038451,28,19912,-80
2023-04-07 08:55:40,9.70,9.70,9.70,99.90,1034824,28,20107,-81
2023-04-07 08:56:11,9.80,9.80,9.80,99.90,1022728,28,19912,-82
2023-04-07 08:56:42,9.90,9.90,9.90,99.90,1039009,28,20368,-80
2023-04-07 08:57:13,10.00,10.00,10.00,99.90,1039284,28,19972,-81
2023-04-07 08:57:45,9.90,9.90,9.90,99.90,1039552,28,20360,-81
2023-04-07 08:58:15,10.00,10.00,10.00,99.90,1042111,28,20403,-81
2023-04-07 08:58:47,9.60,9.60,9.60,99.90,1037354,28,19913,-80
2023-04-07 08:59:18,9.30,9.30,9.30,99.90,1041725,28,19905,-80
2023-04-07 08:59:50,9.20,9.20,9.20,99.90,1038193,28,19920,-81
2023-04-07 09:00:21,9.20,9.20,9.20,99.90,1040617,28,19935,-81
2023-04-07 09:00:52,9.10,9.10,9.10,99.90,1034123,28,19937,-80
2023-04-07 09:01:27,9.20,9.20,9.20,99.90,1038638,28,19959,-81
2023-04-07 09:01:58,9.30,9.30,9.30,99.90,1035426,28,20520,-80
2023-04-07 09:02:28,9.40,9.40,9.40,99.90,1032041,28,20321,-81
2023-04-07 09:02:59,9.50,9.50,9.50,99.90,1045668,28,20045,-81
2023-04-07 09:03:31,9.50,9.50,9.50,99.90,1040584,28,19909,-79
2023-04-07 09:04:06,9.60,9.60,9.60,99.90,1038947,28,19909,-82
2023-04-07 09:04:37,9.70,9.70,9.70,99.90,1035446,28,20452,-79
2023-04-07 09:05:08,9.70,9.70,9.70,99.90,1033815,28,20047,-79
2023-04-07 09:05:38,9.70,9.70,9.70,99.90,1040677,28,19912,-80
2023-04-07 09:06:10,9.70,9.70,9.70,99.90,1035986,28,19917,-82
2023-04-07 09:06:41,9.70,9.70,9.70,99.90,1037795,28,20412,-80
2023-04-07 09:07:11,9.70,9.70,9.70,99.90,1037055,28,19952,-79
2023-04-07 09:07:42,9.60,9.60,9.60,99.90,1037817,28,19995,-80
2023-04-07 09:08:13,9.70,9.70,9.70,99.90,1039610,28,19905,-80
2023-04-07 09:08:43,9.60,9.60,9.60,99.90,1039616,28,20010,-80
2023-04-07 09:09:14,9.70,9.70,9.70,99.90,1038631,28,19928,-80
2023-04-07 09:09:46,9.60,9.60,9.60,99.90,1037237,28,20444,-80
2023-04-07 09:10:17,9.60,9.60,9.60,99.90,1041114,28,19912,-80
2023-04-07 09:10:48,9.60,9.60,9.60,99.90,1041573,28,19941,-80
2023-04-07 09:11:18,9.60,9.60,9.60,99.90,1041683,28,19924,-80
2023-04-07 09:11:50,9.50,9.50,9.50,99.90,1040621,28,19913,-80
2023-04-07 09:12:21,9.50,9.50,9.50,99.90,1038659,28,20395,-80
2023-04-07 09:12:51,9.40,9.40,9.40,99.90,1040780,28,19909,-80
2023-04-07 09:13:25,9.40,9.40,9.40,99.90,1040635,28,19909,-81
2023-04-07 09:13:55,9.50,9.50,9.50,99.90,1036973,28,19909,-80
2023-04-07 09:14:26,9.60,9.60,9.60,99.90,1037784,28,19913,-81
2023-04-07 09:14:57,9.60,9.60,9.60,99.90,1036140,28,19945,-81
2023-04-07 09:15:33,9.70,9.70,9.70,99.90,1037997,28,20415,-81
2023-04-07 09:16:04,9.60,9.60,9.60,99.90,1036567,28,20431,-81
2023-04-07 09:16:38,9.70,9.70,9.70,99.90,1038276,28,19909,-81
2023-04-07 09:17:08,9.80,9.80,9.80,99.90,1030441,28,19925,-81
2023-04-07 09:17:42,10.00,10.00,10.00,99.90,1033879,28,20831,-81
2023-04-07 09:18:13,10.10,10.10,10.10,99.90,1032750,28,19923,-81
2023-04-07 09:18:44,10.20,10.20,10.20,99.90,1039501,28,19925,-79
2023-04-07 09:19:18,10.30,10.30,10.30,99.90,1040477,28,20011,-80
2023-04-07 09:19:49,10.30,10.30,10.30,99.90,1038925,28,20528,-80
2023-04-07 09:20:20,10.40,10.40,10.40,99.90,1034953,28,19916,-79
2023-04-07 09:20:57,10.50,10.50,10.50,99.90,1036633,28,19909,-80
2023-04-07 09:21:45,10.60,10.60,10.60,99.90,1037388,28,20328,-82
2023-04-07 09:22:32,10.70,10.70,10.70,99.90,1036697,28,20004,-81
2023-04-07 09:23:03,10.40,10.40,10.40,99.90,1035563,28,20315,-80
2023-04-07 09:23:35,10.50,10.50,10.50,99.90,1037721,28,19999,-81
2023-04-07 09:24:19,10.60,10.60,10.60,99.90,1040884,28,20369,-80
2023-04-07 09:24:49,10.70,10.70,10.70,99.90,1031754,28,19920,-80
2023-04-07 09:25:22,10.50,10.50,10.50,99.90,1040907,28,19912,-80
2023-04-07 09:25:53,10.60,10.60,10.60,99.90,1042604,28,19909,-80
2023-04-07 09:26:24,10.50,10.50,10.50,99.90,1038668,28,20012,-80
2023-04-07 09:27:11,10.60,10.60,10.60,99.90,1040779,28,20388,-80
2023-04-07 09:27:54,10.60,10.60,10.60,99.90,1036869,28,20524,-80
2023-04-07 09:28:25,10.70,10.70,10.70,99.90,1040351,28,19913,-79
2023-04-07 09:29:00,10.90,10.90,10.90,99.90,1039146,28,19909,-80
2023-04-07 09:29:31,10.80,10.80,10.80,99.90,1040859,28,20443,-79
2023-04-07 09:30:14,10.60,10.60,10.60,99.90,1036844,28,19901,-79
2023-04-07 09:30:51,10.50,10.50,10.50,99.90,1041746,28,19940,-81
2023-04-07 09:31:25,10.80,10.80,10.80,99.90,1033889,28,20015,-82
2023-04-07 09:31:56,10.90,10.90,10.90,99.90,1040930,28,19991,-79
2023-04-07 09:32:40,10.90,10.90,10.90,99.90,1035814,28,19909,-82
2023-04-07 09:33:15,11.00,11.00,11.00,99.90,1036847,28,19921,-79
2023-04-07 09:33:49,11.30,11.30,11.30,99.90,1037817,28,19970,-80
2023-04-07 09:34:24,11.40,11.40,11.40,99.90,1038483,28,19969,-80
2023-04-07 09:34:57,11.50,11.50,11.50,99.90,1040248,28,20205,-80
2023-04-07 09:35:28,11.70,11.70,11.70,99.90,1041130,28,19935,-81
2023-04-07 09:35:59,11.70,11.70,11.70,99.90,1040643,28,19923,-80
2023-04-07 09:36:40,11.90,11.90,11.90,99.90,1038157,28,19919,-81
2023-04-07 09:37:20,12.00,12.00,12.00,99.90,1040546,28,19909,-81
2023-04-07 09:38:01,11.80,11.80,11.80,99.90,1034184,28,20292,-80
2023-04-07 09:38:35,11.70,11.70,11.70,99.90,1037701,28,19912,-80
2023-04-07 09:39:07,11.90,11.90,11.90,99.90,1036866,28,20380,-80
2023-04-07 09:39:50,12.10,12.10,12.10,99.90,1039632,28,19905,-80
2023-04-07 09:40:27,12.10,12.10,12.10,99.90,1037814,28,20296,-79
2023-04-07 09:41:11,12.00,12.00,12.00,99.90,1040711,28,19905,-80
2023-04-07 09:41:42,12.10,12.10,12.10,99.90,1030787,28,19924,-80
2023-04-07 09:42:12,12.00,12.00,12.00,99.90,1032809,28,20447,-80
2023-04-07 09:42:44,11.90,11.90,11.90,99.90,1036947,28,19912,-79
2023-04-07 09:43:16,12.00,12.00,12.00,99.90,1036588,28,20229,-80
2023-04-07 09:43:47,12.10,12.10,12.10,99.90,1036354,28,19936,-80
2023-04-07 09:44:18,12.00,12.00,12.00,99.90,1031226,28,19936,-79
2023-04-07 09:44:49,11.90,11.90,11.90,99.90,1028414,28,19945,-79
2023-04-07 09:45:23,12.00,12.00,12.00,99.90,1031271,28,20588,-79
2023-04-07 09:46:05,12.00,12.00,12.00,99.90,1028774,28,19910,-79
2023-04-07 09:46:50,12.10,12.10,12.10,99.90,1035583,28,19912,-79
2023-04-07 09:47:25,12.10,12.10,12.10,99.90,1036094,28,20691,-79
2023-04-07 09:47:56,12.10,12.10,12.10,99.90,1040656,28,19915,-79
2023-04-07 09:48:28,12.20,12.20,12.20,99.90,1036348,28,19916,-80
2023-04-07 09:49:06,12.30,12.30,12.30,99.90,1034322,28,20323,-80
2023-04-07 09:49:51,12.40,12.40,12.40,99.90,1036426,28,19952,-80
2023-04-07 09:50:36,12.20,12.20,12.20,99.90,1029991,28,19910,-80
2023-04-07 09:51:08,12.20,12.20,12.20,99.90,1036283,28,20371,-79
2023-04-07 09:51:50,12.30,12.30,12.30,99.90,1037504,28,20287,-80
2023-04-07 09:52:22,12.40,12.40,12.40,99.90,1039260,28,20444,-80
2023-04-07 09:52:53,12.30,12.30,12.30,99.90,1036223,28,20303,-80
2023-04-07 09:53:40,12.00,12.00,12.00,99.90,1034181,28,20000,-80
2023-04-07 09:54:10,11.80,11.80,11.80,99.90,1036961,28,19928,-80
2023-04-07 09:54:41,11.80,11.80,11.80,99.90,1038906,28,19946,-80
2023-04-07 09:55:12,11.60,11.60,11.60,99.90,1037449,28,19917,-80
2023-04-07 09:55:44,11.60,11.60,11.60,99.90,1037978,28,20396,-80
2023-04-07 09:56:18,11.80,11.80,11.80,99.90,1037274,28,20502,-81
2023-04-07 09:56:49,11.50,11.50,11.50,99.90,1015645,28,20087,-80
2023-04-07 09:57:20,11.00,11.00,11.00,99.90,1036655,28,19940,-80
2023-04-07 09:57:51,10.90,10.90,10.90,99.90,1036594,28,19992,-82
2023-04-07 09:58:22,10.90,10.90,10.90,99.90,1036544,28,19905,-80
2023-04-07 09:58:55,11.10,11.10,11.10,99.90,1033736,28,19940,-80
2023-04-07 09:59:26,10.90,10.90,10.90,99.90,1034402,28,20069,-80
2023-04-07 09:59:58,10.60,10.60,10.60,99.90,1034216,28,19905,-81
2023-04-07 10:00:29,10.50,10.50,10.50,99.90,1029103,28,20483,-80
2023-04-07 10:01:00,10.60,10.60,10.60,99.90,1032819,28,19961,-80
2023-04-07 10:01:31,10.90,10.90,10.90,99.90,1034815,28,19905,-80
2023-04-07 10:02:01,11.10,11.10,11.10,99.90,1039849,28,19905,-80
2023-04-07 10:02:32,11.00,11.00,11.00,99.90,1033170,28,20033,-80
2023-04-07 10:03:04,11.20,11.20,11.20,99.90,1040470,28,19905,-80
2023-04-07 10:03:36,11.40,11.40,11.40,99.90,1040351,28,20326,-80
2023-04-07 10:04:07,11.60,11.60,11.60,99.90,1036402,28,20640,-80
2023-04-07 10:04:39,11.80,11.80,11.80,99.90,1031864,28,19910,-80
2023-04-07 10:05:10,12.10,12.10,12.10,99.90,1034395,28,20575,-80
2023-04-07 10:05:41,12.20,12.20,12.20,99.90,1031744,28,19964,-79
2023-04-07 10:06:12,12.30,12.30,12.30,99.90,1038692,28,19982,-79
2023-04-07 10:06:43,12.30,12.30,12.30,99.90,1037356,28,19967,-80
2023-04-07 10:07:14,12.20,12.20,12.20,99.90,1033848,28,19924,-80
2023-04-07 10:07:45,11.90,11.90,11.90,99.90,1030026,28,19905,-80
2023-04-07 10:08:16,11.70,11.70,11.70,99.90,1030648,28,19910,-80
2023-04-07 10:08:47,11.60,11.60,11.60,99.90,1028849,28,19928,-81
2023-04-07 10:09:18,11.60,11.60,11.60,99.90,1036720,28,20389,-81
2023-04-07 10:09:49,11.60,11.60,11.60,99.90,1044684,28,19999,-79
2023-04-07 10:10:19,11.50,11.50,11.50,99.90,1044653,28,19909,-80
2023-04-07 10:10:50,11.40,11.40,11.40,99.90,1036822,28,19905,-79
2023-04-07 10:11:21,11.60,11.60,11.60,99.90,1032704,28,20115,-79
2023-04-07 10:11:52,11.80,11.80,11.80,99.90,1034823,28,19913,-79
2023-04-07 10:12:23,12.00,12.00,12.00,99.90,1027450,28,19961,-81
2023-04-07 10:12:56,12.20,12.20,12.20,99.90,1032522,28,19902,-81
2023-04-07 10:13:27,12.20,12.20,12.20,99.90,1030530,28,19922,-80
2023-04-07 10:14:01,12.40,12.40,12.40,99.90,1032479,28,19936,-81
2023-04-07 10:14:32,12.50,12.50,12.50,99.90,1032541,28,20015,-81
2023-04-07 10:15:03,12.60,12.60,12.60,99.90,1038377,28,20474,-80
2023-04-07 10:15:35,12.60,12.60,12.60,99.90,1035595,28,19914,-81
2023-04-07 10:16:06,12.70,12.70,12.70,99.90,1040314,28,19905,-80
2023-04-07 10:16:37,12.80,12.80,12.80,99.90,1038081,28,20358,-81
2023-04-07 10:17:08,12.60,12.60,12.60,99.90,1032674,28,19909,-81
2023-04-07 10:17:39,12.70,12.70,12.70,99.90,1040791,28,20445,-81
2023-04-07 10:18:10,12.90,12.90,12.90,99.90,1044721,28,19928,-81
2023-04-07 10:18:41,12.80,12.80,12.80,99.90,1035274,28,19920,-81
2023-04-07 10:19:12,12.40,12.40,12.40,99.90,1038060,28,19999,-81
2023-04-07 10:19:43,12.20,12.20,12.20,99.90,1037826,28,19939,-80
2023-04-07 10:20:14,11.80,11.80,11.80,99.90,1039667,28,19959,-81
2023-04-07 10:20:45,11.90,11.90,11.90,99.90,1038878,28,19912,-81
2023-04-07 10:21:16,11.80,11.80,11.80,99.90,1036174,28,19913,-80
2023-04-07 10:21:50,11.60,11.60,11.60,99.90,1032667,28,20030,-81
2023-04-07 10:22:24,11.70,11.70,11.70,99.90,1034889,28,20069,-81
2023-04-07 10:22:58,11.40,11.40,11.40,99.90,1038417,28,19999,-80
2023-04-07 10:23:41,11.60,11.60,11.60,99.90,1038062,28,20027,-81
2023-04-07 10:24:24,11.80,11.80,11.80,99.90,1036280,28,19951,-79
2023-04-07 10:24:57,11.60,11.60,11.60,99.90,1041885,28,19913,-80
2023-04-07 10:25:29,11.80,11.80,11.80,99.90,1036348,28,20001,-79
2023-04-07 10:26:03,11.80,11.80,11.80,99.90,1040047,28,19917,-79
2023-04-07 10:26:35,12.00,12.00,12.00,99.90,1041527,28,19908,-79
2023-04-07 10:27:07,11.80,11.80,11.80,99.90,1041777,28,19912,-80
2023-04-07 10:27:49,11.80,11.80,11.80,99.90,1038286,28,20366,-80
2023-04-07 10:28:20,11.90,11.90,11.90,99.90,1042465,28,19920,-79
2023-04-07 10:28:54,11.90,11.90,11.90,99.90,1038532,28,19917,-79
2023-04-07 10:29:26,12.10,12.10,12.10,99.90,1034760,28,20140,-80
2023-04-07 10:29:58,12.20,12.20,12.20,99.90,1034276,28,19972,-81
2023-04-07 10:30:32,11.90,11.90,11.90,99.90,1037192,28,19924,-80
2023-04-07 10:31:03,11.80,11.80,11.80,99.90,1040303,28,20051,-79
2023-04-07 10:31:34,11.60,11.60,11.60,99.90,1040796,28,20351,-80
2023-04-07 10:32:05,11.50,11.50,11.50,99.90,1038783,28,20384,-80
2023-04-07 10:32:46,11.60,11.60,11.60,99.90,1033083,28,19916,-80
2023-04-07 10:33:17,11.50,11.50,11.50,99.90,1034452,28,19917,-80
2023-04-07 10:33:49,11.70,11.70,11.70,99.90,1030361,28,20574,-79
2023-04-07 10:34:38,11.90,11.90,11.90,99.90,1034309,28,19936,-79
2023-04-07 10:35:08,12.20,12.20,12.20,99.90,1035703,28,20521,-79
2023-04-07 10:35:58,12.10,12.10,12.10,99.90,1038168,28,19927,-79
2023-04-07 10:36:29,11.90,11.90,11.90,99.90,1037284,28,19913,-79
2023-04-07 10:37:13,11.80,11.80,11.80,99.90,1035811,28,19905,-79
2023-04-07 10:38:02,12.00,12.00,12.00,99.90,1039932,28,20346,-79
2023-04-07 10:38:33,12.30,12.30,12.30,99.90,1038606,28,19913,-80
2023-04-07 10:39:06,12.40,12.40,12.40,99.90,1040443,28,19925,-79
2023-04-07 10:39:36,12.10,12.10,12.10,99.90,1041225,28,19909,-79
2023-04-07 10:40:20,12.20,12.20,12.20,99.90,1033454,28,20324,-79
2023-04-07 10:40:50,12.30,12.30,12.30,99.90,1034835,28,19906,-80
2023-04-07 10:41:30,12.30,12.30,12.30,99.90,1036351,28,20000,-80
2023-04-07 10:42:01,12.20,12.20,12.20,99.90,1032463,28,19914,-80
2023-04-07 10:42:37,11.90,11.90,11.90,99.90,1040773,28,19917,-80
2023-04-07 10:43:10,11.80,11.80,11.80,99.90,1033771,28,19913,-81
2023-04-07 10:43:43,11.50,11.50,11.50,99.90,1039686,28,19908,-81
2023-04-07 10:44:39,11.20,11.20,11.20,99.90,1036250,28,19909,-80
2023-04-07 10:45:11,11.20,11.20,11.20,99.90,1044805,28,20302,-81
2023-04-07 10:45:48,11.60,11.60,11.60,99.90,1045315,28,19913,-81
2023-04-07 10:46:19,11.90,11.90,11.90,99.90,1033788,28,19910,-80
2023-04-07 10:46:52,12.00,12.00,12.00,99.90,1042520,28,19948,-82
2023-04-07 10:47:23,12.00,12.00,12.00,99.90,1036763,28,20368,-79
2023-04-07 10:47:57,12.20,12.20,12.20,99.90,1037478,28,19913,-79
2023-04-07 10:48:29,12.30,12.30,12.30,99.90,1037739,28,20427,-79
2023-04-07 10:49:07,12.40,12.40,12.40,99.90,1041338,28,19963,-80
2023-04-07 10:49:38,12.50,12.50,12.50,99.90,1032725,28,19910,-79
2023-04-07 10:50:11,12.50,12.50,12.50,99.90,1038985,28,19944,-81
2023-04-07 10:50:43,12.30,12.30,12.30,99.90,1036853,28,20288,-80
2023-04-07 10:51:14,12.20,12.20,12.20,99.90,1040513,28,19996,-79
2023-04-07 10:52:05,12.20,12.20,12.20,99.90,1038782,28,19910,-79
2023-04-07 10:52:35,12.30,12.30,12.30,99.90,1036407,28,19913,-80
2023-04-07 10:53:07,12.50,12.50,12.50,99.90,1038316,28,19912,-79
2023-04-07 10:53:58,12.50,12.50,12.50,99.90,1037585,28,19905,-81
2023-04-07 10:54:28,12.60,12.60,12.60,99.90,1038708,28,19922,-81
2023-04-07 10:55:17,12.70,12.70,12.70,99.90,1037794,28,19933,-81
2023-04-07 10:55:53,12.70,12.70,12.70,99.90,1039096,28,20591,-81
2023-04-07 10:56:24,12.50,12.50,12.50,99.90,1038868,28,19917,-81
2023-04-07 10:57:01,12.40,12.40,12.40,99.90,1040824,28,19917,-81
2023-04-07 10:57:32,12.30,12.30,12.30,99.90,1040399,28,19917,-80
2023-04-07 10:58:21,12.20,12.20,12.20,99.90,1041349,28,19909,-81
2023-04-07 10:59:12,12.20,12.20,12.20,99.90,1034830,28,20000,-81
2023-04-07 11:00:01,12.20,12.20,12.20,99.90,1035774,28,20494,-81
2023-04-07 11:00:32,12.00,12.00,12.00,99.90,1037433,28,20397,-81
2023-04-07 11:01:03,11.60,11.60,11.60,99.90,1039828,28,19905,-82
2023-04-07 11:01:33,11.50,11.50,11.50,99.90,1034449,28,19992,-80
2023-04-07 11:02:13,11.40,11.40,11.40,99.90,1040194,28,19931,-80
2023-04-07 11:02:43,11.30,11.30,11.30,99.90,1037669,28,19940,-80
2023-04-07 11:03:14,11.30,11.30,11.30,99.90,1039478,28,19986,-80
2023-04-07 11:03:52,11.20,11.20,11.20,99.90,1038301,28,19915,-80
2023-04-07 11:04:23,11.00,11.00,11.00,99.90,1041427,28,19912,-81
2023-04-07 11:04:53,11.00,11.00,11.00,99.90,1040669,28,19915,-80
2023-04-07 11:05:24,10.90,10.90,10.90,99.90,1033425,28,20003,-80
2023-04-07 11:06:04,10.70,10.70,10.70,99.90,1030249,28,19915,-80
2023-04-07 11:06:45,10.60,10.60,10.60,99.90,1030799,28,19931,-80
2023-04-07 11:07:17,10.80,10.80,10.80,99.90,1037445,28,19913,-80
2023-04-07 11:07:49,11.00,11.00,11.00,99.90,1036458,28,19909,-80
2023-04-07 11:08:40,11.00,11.00,11.00,99.90,1041126,28,20010,-80
2023-04-07 11:09:17,11.20,11.20,11.20,99.90,1038561,28,19909,-80
2023-04-07 11:09:48,11.40,11.40,11.40,99.90,1038950,28,20444,-80
2023-04-07 11:10:20,11.50,11.50,11.50,99.90,1039843,28,19939,-80
2023-04-07 11:10:51,11.60,11.60,11.60,99.90,1039810,28,19909,-80
2023-04-07 11:11:38,11.70,11.70,11.70,99.90,1037566,28,20000,-80
2023-04-07 11:12:21,11.80,11.80,11.80,99.90,1043259,28,19913,-81
2023-04-07 11:12:59,12.00,12.00,12.00,99.90,1037034,28,19921,-80
2023-04-07 11:13:38,12.10,12.10,12.10,99.90,1039475,28,19905,-80
2023-04-07 11:14:09,12.00,12.00,12.00,99.90,1038226,28,19913,-80
2023-04-07 11:14:40,12.00,12.00,12.00,99.90,1038543,28,19925,-80
2023-04-07 11:15:18,11.90,11.90,11.90,99.90,1040061,28,19932,-80
2023-04-07 11:15:49,11.60,11.60,11.60,99.90,1037126,28,19963,-80
2023-04-07 11:16:33,11.60,11.60,11.60,99.90,1038935,28,19920,-80
2023-04-07 11:17:03,11.50,11.50,11.50,99.90,1036051,28,19910,-80
2023-04-07 11:17:34,11.60,11.60,11.60,99.90,1043193,28,19909,-80
2023-04-07 11:18:18,11.60,11.60,11.60,99.90,1040145,28,19937,-80
2023-04-07 11:18:49,11.60,11.60,11.60,99.90,1032811,28,19916,-80
2023-04-07 11:19:20,11.50,11.50,11.50,99.90,1041595,28,20008,-80
2023-04-07 11:19:51,11.60,11.60,11.60,99.90,1038642,28,19905,-80
2023-04-07 11:20:22,11.50,11.50,11.50,99.90,1037905,28,19999,-80
2023-04-07 11:20:53,11.40,11.40,11.40,99.90,1037359,28,20323,-80
2023-04-07 11:21:24,11.40,11.40,11.40,99.90,1034803,28,19926,-79
2023-04-07 11:22:13,11.50,11.50,11.50,99.90,1035222,28,19913,-80
2023-04-07 11:22:58,11.40,11.40,11.40,99.90,1033730,28,19965,-80
2023-04-07 11:23:28,11.30,11.30,11.30,99.90,1035653,28,19968,-80
2023-04-07 11:23:59,11.30,11.30,11.30,99.90,1040842,28,20019,-80
2023-04-07 11:24:33,11.40,11.40,11.40,99.90,1035605,28,19920,-80
2023-04-07 11:25:19,11.40,11.40,11.40,99.90,1035841,28,19909,-80
2023-04-07 11:25:51,11.50,11.50,11.50,99.90,1029608,28,20036,-79
2023-04-07 11:26:22,11.60,11.60,11.60,99.90,1039846,28,19930,-79
2023-04-07 11:26:53,11.60,11.60,11.60,99.90,1037054,28,20380,-81
2023-04-07 11:27:23,11.60,11.60,11.60,99.90,1035088,28,19913,-80
2023-04-07 11:27:54,11.50,11.50,11.50,99.90,1034929,28,19906,-81
2023-04-07 11:28:25,11.50,11.50,11.50,99.90,1030761,28,19991,-82
2023-04-07 11:28:58,11.30,11.30,11.30,99.90,1036131,28,20285,-78
2023-04-07 11:29:29,11.40,11.40,11.40,99.90,1039123,28,20671,-81
2023-04-07 11:30:00,11.40,11.40,11.40,99.90,1036974,28,19914,-80
2023-04-07 11:30:31,11.50,11.50,11.50,99.90,1042565,28,20387,-81
2023-04-07 11:31:02,11.50,11.50,11.50,99.90,1039110,28,19951,-81
2023-04-07 11:31:32,11.60,11.60,11.60,99.90,1040685,28,19923,-80
2023-04-07 11:32:04,11.50,11.50,11.50,99.90,1039382,28,20359,-80
2023-04-07 11:32:35,11.50,11.50,11.50,99.90,1040750,28,19944,-79
2023-04-07 11:33:06,11.30,11.30,11.30,99.90,1033296,28,19934,-80
2023-04-07 11:33:38,11.40,11.40,11.40,99.90,1036604,28,19909,-80
2023-04-07 11:34:10,11.40,11.40,11.40,99.90,1038080,28,19909,-80
2023-04-07 11:34:41,11.50,11.50,11.50,99.90,1039387,28,20481,-79
2023-04-07 11:35:12,11.50,11.50,11.50,99.90,1040068,28,20168,-82
2023-04-07 11:35:56,11.50,11.50,11.50,99.90,1039683,28,20828,-85
2023-04-07 11:36:31,11.50,11.50,11.50,99.90,1034664,28,19910,-85
2023-04-07 11:37:18,11.50,11.50,11.50,99.90,1040833,28,19908,-85
2023-04-07 11:37:48,11.50,11.50,11.50,99.90,1037956,28,19906,-86
2023-04-07 11:38:20,11.50,11.50,11.50,99.90,1037361,28,19909,-85
2023-04-07 11:38:51,11.60,11.60,11.60,99.90,1038015,28,20511,-86
2023-04-07 11:39:22,11.50,11.50,11.50,99.90,1037959,28,19905,-86
2023-04-07 11:39:53,11.50,11.50,11.50,99.90,1035327,28,20504,-86
2023-04-07 11:40:31,11.60,11.60,11.60,99.90,1041586,28,19904,-86
2023-04-07 11:41:11,11.60,11.60,11.60,99.90,1039579,28,20376,-85
2023-04-07 11:41:46,11.70,11.70,11.70,99.90,1036896,28,20416,-86
2023-04-07 11:42:35,11.60,11.60,11.60,99.90,1040844,28,19909,-87
2023-04-07 11:43:19,11.70,11.70,11.70,99.90,1035601,28,19912,-87
2023-04-07 11:44:03,11.60,11.60,11.60,99.90,1033248,28,20337,-86
2023-04-07 11:44:33,11.60,11.60,11.60,99.90,1027785,28,19988,-85
2023-04-07 11:45:05,11.70,11.70,11.70,99.90,1030733,28,20257,-85
2023-04-07 11:45:36,11.80,11.80,11.80,99.90,1033917,28,19910,-85
2023-04-07 11:46:10,11.90,11.90,11.90,99.90,1030334,28,20389,-84
2023-04-07 11:46:58,12.00,12.00,12.00,99.90,1027641,28,20250,-89
2023-04-07 11:47:38,12.10,12.10,12.10,99.90,1038397,28,20380,-84
2023-04-07 11:48:27,12.20,12.20,12.20,99.90,1036967,28,19915,-86
2023-04-07 11:49:11,11.80,11.80,11.80,99.90,1038902,28,20347,-83
2023-04-07 11:49:45,11.80,11.80,11.80,99.90,1033844,28,20322,-85
2023-04-07 11:50:16,12.10,12.10,12.10,99.90,1033890,28,19921,-84
2023-04-07 11:50:47,12.10,12.10,12.10,99.90,1033081,28,20568,-84
2023-04-07 11:51:24,12.30,12.30,12.30,99.90,1035181,28,20386,-84
2023-04-07 11:52:05,12.00,12.00,12.00,99.90,1036514,28,20442,-82
2023-04-07 11:52:42,11.90,11.90,11.90,99.90,1041005,28,19913,-84
2023-04-07 11:53:12,12.10,12.10,12.10,99.90,1035177,28,19909,-83
2023-04-07 11:53:43,12.30,12.30,12.30,99.90,1039120,28,20020,-83
2023-04-07 11:54:15,12.40,12.40,12.40,99.90,1039140,28,19908,-85
2023-04-07 11:54:52,12.10,12.10,12.10,99.90,1037037,28,19920,-86
2023-04-07 11:55:25,12.20,12.20,12.20,99.90,1039865,28,20012,-82
2023-04-07 11:56:18,12.50,12.50,12.50,99.90,1035739,28,19959,-84
2023-04-07 11:56:50,12.70,12.70,12.70,99.90,1028528,28,19914,-83
2023-04-07 11:57:24,12.80,12.80,12.80,99.90,1032395,28,20349,-83
2023-04-07 11:58:04,12.80,12.80,12.80,99.90,1029592,28,19968,-83
2023-04-07 11:58:35,12.90,12.90,12.90,99.90,1038329,28,19949,-83
2023-04-07 11:59:06,13.10,13.10,13.10,99.90,1037907,28,19967,-83
2023-04-07 11:59:37,13.10,13.10,13.10,99.90,1038554,28,19920,-84
2023-04-07 12:00:09,13.10,13.10,13.10,99.90,1037732,28,19952,-83
2023-04-07 12:00:54,13.30,13.30,13.30,99.90,1036225,28,19905,-84
2023-04-07 12:01:37,13.40,13.40,13.40,99.90,1038276,28,19909,-83
2023-04-07 12:02:08,13.60,13.60,13.60,99.90,1039203,28,20384,-84
2023-04-07 12:02:39,13.70,13.70,13.70,99.90,1039870,28,19944,-83
2023-04-07 12:03:13,13.80,13.80,13.80,99.90,1038703,28,20371,-83
2023-04-07 12:04:04,13.80,13.80,13.80,99.90,1037767,28,19916,-82
2023-04-07 12:04:39,13.80,13.80,13.80,99.90,1037427,28,19913,-87
2023-04-07 12:05:10,13.80,13.80,13.80,99.90,1038365,28,19905,-86
2023-04-07 12:05:41,13.60,13.60,13.60,99.90,1038073,28,22748,-85
2023-04-07 12:06:12,13.30,13.30,13.30,99.90,1035231,28,19994,-86
2023-04-07 12:06:43,13.30,13.30,13.30,99.90,1035929,28,19959,-86
2023-04-07 12:07:14,13.40,13.40,13.40,99.90,1038848,28,20012,-83
2023-04-07 12:07:54,13.50,13.50,13.50,99.90,1036368,28,20422,-82
2023-04-07 12:08:38,13.60,13.60,13.60,99.90,1030310,28,19918,-84
2023-04-07 12:09:25,13.40,13.40,13.40,99.90,1034421,28,19948,-85
2023-04-07 12:09:56,13.20,13.20,13.20,99.90,1035305,28,19919,-85
2023-04-07 12:10:27,13.40,13.40,13.40,99.90,1031208,28,20211,-83
2023-04-07 12:11:04,13.60,13.60,13.60,99.90,1037510,28,19919,-85
2023-04-07 12:11:35,13.60,13.60,13.60,99.90,1030571,28,19914,-87
2023-04-07 12:12:06,13.60,13.60,13.60,99.90,1036662,28,20077,-83
2023-04-07 12:12:38,13.50,13.50,13.50,99.90,1040646,28,19917,-84
2023-04-07 12:13:09,13.40,13.40,13.40,99.90,1039006,28,19905,-85
2023-04-07 12:13:42,13.30,13.30,13.30,99.90,1040113,28,20357,-88
2023-04-07 12:14:16,13.30,13.30,13.30,99.90,1038800,28,19996,-89
2023-04-07 12:14:47,13.20,13.20,13.20,99.90,1036729,28,20008,-87
2023-04-07 12:15:19,13.00,13.00,13.00,99.90,1039473,28,19912,-81
2023-04-07 12:15:50,12.80,12.80,12.80,99.90,1037963,28,19909,-84
2023-04-07 12:16:22,12.70,12.70,12.70,99.90,1038762,28,19983,-84
2023-04-07 12:16:56,12.50,12.50,12.50,99.90,1039695,28,20363,-84
2023-04-07 12:17:27,12.40,12.40,12.40,99.90,1038271,28,20383,-83
2023-04-07 12:17:58,12.40,12.40,12.40,99.90,1035368,28,19967,-83
2023-04-07 12:18:32,12.20,12.20,12.20,99.90,1038367,28,19936,-85
2023-04-07 12:19:02,12.10,12.10,12.10,99.90,1036636,28,20398,-83
2023-04-07 12:19:34,12.20,12.20,12.20,99.90,1038031,28,20263,-82
2023-04-07 12:20:05,12.10,12.10,12.10,99.90,1040673,28,19987,-86
2023-04-07 12:20:36,12.10,12.10,12.10,99.90,1038775,28,20367,-85
2023-04-07 12:21:07,12.20,12.20,12.20,99.90,1037565,28,20686,-85
2023-04-07 12:21:37,12.30,12.30,12.30,99.90,1037874,28,20304,-85
2023-04-07 12:22:08,12.40,12.40,12.40,99.90,1041078,28,19932,-85
2023-04-07 12:22:39,12.50,12.50,12.50,99.90,1039298,28,19932,-85
2023-04-07 12:23:10,12.70,12.70,12.70,99.90,1037091,28,20145,-85
2023-04-07 12:23:41,12.80,12.80,12.80,99.90,1041054,28,19936,-84
2023-04-07 12:24:12,12.80,12.80,12.80,99.90,1037921,28,20318,-85
2023-04-07 12:24:43,13.00,13.00,13.00,99.90,1041014,28,19974,-84
2023-04-07 12:25:14,13.10,13.10,13.10,99.90,1042224,28,20429,-85
2023-04-07 12:25:47,13.20,13.20,13.20,99.90,1039520,28,19905,-84
2023-04-07 12:26:22,13.20,13.20,13.20,99.90,1036960,28,20240,-85
2023-04-07 12:26:55,13.30,13.30,13.30,99.90,1030848,28,20147,-85
2023-04-07 12:27:35,13.20,13.20,13.20,99.90,1031366,28,20024,-85
2023-04-07 12:28:07,13.00,13.00,13.00,99.90,1039055,28,20395,-86
2023-04-07 12:28:38,13.00,13.00,13.00,99.90,1033722,28,20470,-85
2023-04-07 12:29:19,13.10,13.10,13.10,99.90,1040659,28,19919,-85
2023-04-07 12:29:52,13.10,13.10,13.10,99.90,1036553,28,20348,-85
2023-04-07 12:30:23,12.90,12.90,12.90,99.90,1038624,28,19909,-85
2023-04-07 12:30:54,12.90,12.90,12.90,99.90,1037851,28,19944,-85
2023-04-07 12:31:25,12.90,12.90,12.90,99.90,1041068,28,19909,-85
2023-04-07 12:31:56,12.70,12.70,12.70,99.90,1039492,28,19913,-86
2023-04-07 12:32:28,12.50,12.50,12.50,99.90,1035595,28,20380,-86
2023-04-07 12:32:59,12.40,12.40,12.40,99.90,1032773,28,20403,-83
2023-04-07 12:33:30,12.50,12.50,12.50,99.90,1039470,28,19909,-84
2023-04-07 12:34:00,12.70,12.70,12.70,99.90,1037590,28,19944,-84
2023-04-07 12:34:31,12.70,12.70,12.70,99.90,1039348,28,20375,-85
2023-04-07 12:35:02,12.80,12.80,12.80,99.90,1041630,28,19911,-85
2023-04-07 12:35:33,12.90,12.90,12.90,99.90,1039364,28,20442,-83
2023-04-07 12:36:04,12.90,12.90,12.90,99.90,1036545,28,20004,-84
2023-04-07 12:36:35,12.80,12.80,12.80,99.90,1038102,28,19909,-84
2023-04-07 12:37:06,12.60,12.60,12.60,99.90,1038471,28,19905,-84
2023-04-07 12:37:40,12.60,12.60,12.60,99.90,1033721,28,20412,-83
2023-04-07 12:38:11,12.60,12.60,12.60,99.90,1038647,28,19996,-85
2023-04-07 12:38:42,12.50,12.50,12.50,99.90,1038101,28,19941,-83
2023-04-07 12:39:13,12.50,12.50,12.50,99.90,1037955,28,19905,-85
2023-04-07 12:39:43,12.40,12.40,12.40,99.90,1043411,28,20446,-84
2023-04-07 12:40:17,12.40,12.40,12.40,99.90,1039228,28,19939,-83
2023-04-07 12:40:48,12.40,12.40,12.40,99.90,1038914,28,19916,-83
2023-04-07 12:41:21,12.30,12.30,12.30,99.90,1039649,28,19908,-84
2023-04-07 12:41:54,12.30,12.30,12.30,99.90,1040282,28,19932,-84
2023-04-07 12:42:26,12.30,12.30,12.30,99.90,1039987,28,20367,-84
2023-04-07 12:43:02,12.20,12.20,12.20,99.90,1039500,28,19996,-85
2023-04-07 12:43:33,12.20,12.20,12.20,99.90,1041092,28,19970,-85
2023-04-07 12:44:35,12.30,12.30,12.30,99.90,1038919,28,19914,-94
2023-04-07 12:45:06,12.30,12.30,12.30,99.90,1034095,28,19967,-85
2023-04-07 12:45:37,12.40,12.40,12.40,99.90,1036892,28,19905,-84
2023-04-07 12:46:17,12.40,12.40,12.40,99.90,1032866,28,20182,-85
2023-04-07 12:46:57,12.30,12.30,12.30,99.90,1034225,28,19906,-85
2023-04-07 12:47:28,12.30,12.30,12.30,99.90,1035343,28,20360,-83
2023-04-07 12:47:58,12.50,12.50,12.50,99.90,1032639,28,19905,-83
2023-04-07 12:48:30,12.50,12.50,12.50,99.90,1031529,28,19913,-83
2023-04-07 12:49:02,12.40,12.40,12.40,99.90,1033157,28,20350,-83
2023-04-07 12:49:33,12.40,12.40,12.40,99.90,1039511,28,19919,-83
2023-04-07 12:50:04,12.30,12.30,12.30,99.90,1038791,28,19920,-83
2023-04-07 12:50:35,12.20,12.20,12.20,99.90,1044686,28,19909,-82
2023-04-07 12:51:06,12.20,12.20,12.20,99.90,1041350,28,19909,-83
2023-04-07 12:51:38,12.20,12.20,12.20,99.90,1039045,28,19999,-83
2023-04-07 12:52:09,12.20,12.20,12.20,99.90,1041496,28,20217,-83
2023-04-07 12:52:40,12.20,12.20,12.20,99.90,1037492,28,19940,-83
2023-04-07 12:53:11,12.20,12.20,12.20,99.90,1033576,28,19906,-82
2023-04-07 12:53:42,12.20,12.20,12.20,99.90,1034871,28,19944,-83
2023-04-07 12:54:12,12.20,12.20,12.20,99.90,1036024,28,19909,-83
2023-04-07 12:54:44,12.20,12.20,12.20,99.90,1032796,28,19909,-82
2023-04-07 12:55:14,12.20,12.20,12.20,99.90,1044104,28,19970,-82
2023-04-07 12:56:08,12.20,12.20,12.20,99.90,1037756,28,19949,-83
2023-04-07 12:56:40,12.10,12.10,12.10,99.90,1032001,28,19979,-83
2023-04-07 12:57:11,12.20,12.20,12.20,99.90,1030895,28,19909,-84
2023-04-07 12:57:42,12.20,12.20,12.20,99.90,1033023,28,20640,-83
2023-04-07 12:58:13,12.10,12.10,12.10,99.90,1037393,28,19913,-83
2023-04-07 12:58:44,12.20,12.20,12.20,99.90,1035960,28,19904,-84
2023-04-07 12:59:18,12.20,12.20,12.20,99.90,1037522,28,19937,-83
2023-04-07 12:59:49,12.10,12.10,12.10,99.90,1036873,28,19950,-81
2023-04-07 13:00:19,12.20,12.20,12.20,99.90,1038641,28,19963,-84
2023-04-07 13:00:51,12.30,12.30,12.30,99.90,1040865,28,20360,-82
2023-04-07 13:01:21,12.20,12.20,12.20,99.90,1038881,28,20186,-81
2023-04-07 13:01:52,12.20,12.20,12.20,99.90,1037072,28,19913,-83
2023-04-07 13:02:23,12.10,12.10,12.10,99.90,1035450,28,20372,-82
2023-04-07 13:02:54,12.00,12.00,12.00,99.90,1037374,28,19912,-83
2023-04-07 13:03:27,12.00,12.00,12.00,99.90,1038733,28,19936,-84
2023-04-07 13:03:58,12.10,12.10,12.10,99.90,1039019,28,20554,-83
2023-04-07 13:04:34,12.20,12.20,12.20,99.90,1038536,28,19951,-83
2023-04-07 13:05:08,12.30,12.30,12.30,99.90,1040710,28,19908,-83
2023-04-07 13:05:39,12.30,12.30,12.30,99.90,1041009,28,19940,-83
2023-04-07 13:06:09,12.30,12.30,12.30,99.90,1036264,28,19923,-83
2023-04-07 13:06:40,12.30,12.30,12.30,99.90,1038606,28,19924,-83
2023-04-07 13:07:13,12.40,12.40,12.40,99.90,1039023,28,19911,-83
2023-04-07 13:07:47,12.40,12.40,12.40,99.90,1038569,28,19909,-83
2023-04-07 13:08:46,12.40,12.40,12.40,99.90,1031414,28,20006,-82
2023-04-07 13:09:19,12.30,12.30,12.30,99.90,1035151,28,20720,-83
2023-04-07 13:09:53,12.20,12.20,12.20,99.90,1034640,28,20551,-83
2023-04-07 13:10:32,11.90,11.90,11.90,99.90,1037229,28,19913,-82
2023-04-07 13:11:03,12.00,12.00,12.00,99.90,1043626,28,20300,-83
2023-04-07 13:11:45,12.00,12.00,12.00,99.90,1043492,28,20399,-83
2023-04-07 13:12:18,12.10,12.10,12.10,99.90,1041313,28,19913,-83
2023-04-07 13:12:58,12.30,12.30,12.30,99.90,1038673,28,19909,-83
2023-04-07 13:13:35,12.40,12.40,12.40,99.90,1035893,28,19921,-84
2023-04-07 13:14:06,12.50,12.50,12.50,99.90,1032438,28,19913,-82
2023-04-07 13:14:38,12.60,12.60,12.60,99.90,1039347,28,20275,-82
2023-04-07 13:15:08,12.70,12.70,12.70,99.90,1040439,28,20919,-82
2023-04-07 13:15:39,12.70,12.70,12.70,99.90,1039704,28,19989,-82
2023-04-07 13:16:10,12.70,12.70,12.70,99.90,1036898,28,19947,-81
2023-04-07 13:16:41,12.70,12.70,12.70,99.90,1037482,28,19975,-82
2023-04-07 13:17:12,12.70,12.70,12.70,99.90,1038467,28,19948,-82
2023-04-07 13:17:42,12.70,12.70,12.70,99.90,1035556,28,19964,-82
2023-04-07 13:18:13,12.60,12.60,12.60,99.90,1041006,28,19905,-82
2023-04-07 13:18:44,12.70,12.70,12.70,99.90,1032525,28,19925,-82
2023-04-07 13:19:15,12.70,12.70,12.70,99.90,1038880,28,20006,-82
2023-04-07 13:19:49,12.80,12.80,12.80,99.90,1037593,28,19916,-82
2023-04-07 13:20:20,12.80,12.80,12.80,99.90,1024690,28,19918,-82
2023-04-07 13:20:53,12.80,12.80,12.80,99.90,1035582,28,19909,-82
2023-04-07 13:21:24,12.90,12.90,12.90,99.90,1032779,28,19913,-82
2023-04-07 13:21:58,12.90,12.90,12.90,99.90,1035454,28,20095,-82
2023-04-07 13:22:28,12.90,12.90,12.90,99.90,1033200,28,19919,-81
2023-04-07 13:23:02,12.90,12.90,12.90,99.90,1036420,28,19905,-82
2023-04-07 13:23:32,13.00,13.00,13.00,99.90,1028678,28,19992,-84
2023-04-07 13:24:03,13.10,13.10,13.10,99.90,1033480,28,20359,-82
2023-04-07 13:24:34,13.10,13.10,13.10,99.90,1038801,28,19959,-82
2023-04-07 13:25:08,13.10,13.10,13.10,99.90,1045026,28,19936,-83
2023-04-07 13:25:38,13.20,13.20,13.20,99.90,1043874,28,19916,-82
2023-04-07 13:26:48,13.20,13.20,13.20,99.90,1036297,28,19928,-84
2023-04-07 13:27:21,13.10,13.10,13.10,99.90,1034036,28,19949,-86
2023-04-07 13:27:52,13.30,13.30,13.30,99.90,1040622,28,19924,-83
2023-04-07 13:29:04,13.40,13.40,13.40,99.90,1029336,28,19914,-83
2023-04-07 13:29:45,13.50,13.50,13.50,99.90,1038581,28,19901,-87
2023-04-07 13:31:14,13.40,13.40,13.40,99.90,1034031,28,20005,-84
2023-04-07 13:32:56,13.20,13.20,13.20,99.90,1030114,28,19979,-84
2023-04-07 13:33:49,13.00,13.00,13.00,99.90,1030373,28,19925,-85
2023-04-07 13:34:29,12.70,12.70,12.70,99.90,1031845,28,19913,-84
2023-04-07 13:35:17,12.80,12.80,12.80,99.90,1036135,28,20024,-84
2023-04-07 13:35:53,12.80,12.80,12.80,99.90,1034441,28,20117,-83
2023-04-07 13:36:30,12.90,12.90,12.90,99.90,1031293,28,19909,-84
2023-04-07 13:37:12,12.90,12.90,12.90,99.90,1040054,28,19924,-84
2023-04-07 13:38:42,12.50,12.50,12.50,99.90,1024144,28,20270,-84
2023-04-07 13:39:18,12.50,12.50,12.50,99.90,1037228,28,20013,-85
2023-04-07 13:39:54,12.40,12.40,12.40,99.90,1038724,28,20317,-83
2023-04-07 13:40:35,12.40,12.40,12.40,99.90,1038399,28,20280,-84
2023-04-07 13:41:15,12.40,12.40,12.40,99.90,1028641,28,20266,-84
2023-04-07 13:42:17,12.40,12.40,12.40,99.90,1032214,28,19952,-85
2023-04-07 13:42:48,12.30,12.30,12.30,99.90,1026746,28,20336,-84
2023-04-07 13:43:28,12.10,12.10,12.10,99.90,1033204,28,19916,-83
2023-04-07 13:44:09,12.00,12.00,12.00,99.90,1028103,28,19968,-84
2023-04-07 13:44:48,12.10,12.10,12.10,99.90,1028177,28,19969,-83
2023-04-07 13:45:18,12.00,12.00,12.00,99.90,1038273,28,19944,-82
2023-04-07 13:45:49,12.00,12.00,12.00,99.90,1040497,28,19931,-87
2023-04-07 13:46:23,11.80,11.80,11.80,99.90,1039676,28,19916,-83
2023-04-07 13:46:55,11.90,11.90,11.90,99.90,1039193,28,20400,-84
2023-04-07 13:47:28,12.00,12.00,12.00,99.90,1039188,28,19931,-84
2023-04-07 13:48:07,12.00,12.00,12.00,99.90,1035999,28,19941,-84
2023-04-07 13:48:38,11.80,11.80,11.80,99.90,1036659,28,19919,-82
2023-04-07 13:49:09,11.70,11.70,11.70,99.90,1042793,28,19913,-83
2023-04-07 13:49:40,11.50,11.50,11.50,99.90,1038768,28,20362,-84
2023-04-07 13:50:10,11.50,11.50,11.50,99.90,1044806,28,19911,-85
2023-04-07 13:50:41,11.60,11.60,11.60,99.90,1037077,28,19913,-82
2023-04-07 13:51:12,11.60,11.60,11.60,99.90,1038553,28,19925,-82
2023-04-07 13:51:45,11.80,11.80,11.80,99.90,1039503,28,19904,-82
2023-04-07 13:52:22,11.80,11.80,11.80,99.90,1040725,28,20003,-83
2023-04-07 13:52:53,11.90,11.90,11.90,99.90,1038995,28,19913,-82
2023-04-07 13:53:33,12.00,12.00,12.00,99.90,1037121,28,19970,-83
2023-04-07 13:54:04,12.10,12.10,12.10,99.90,1038812,28,19968,-82
2023-04-07 13:54:42,12.20,12.20,12.20,99.90,1038819,28,20403,-82
2023-04-07 13:55:15,12.10,12.10,12.10,99.90,1037834,28,19913,-84
2023-04-07 13:55:46,12.10,12.10,12.10,99.90,1035230,28,19909,-83
2023-04-07 13:56:16,12.10,12.10,12.10,99.90,1036930,28,20720,-83
2023-04-07 13:56:51,12.20,12.20,12.20,99.90,1038124,28,19921,-84
2023-04-07 13:57:28,12.00,12.00,12.00,99.90,1030331,28,20000,-83
2023-04-07 13:57:59,12.10,12.10,12.10,99.90,1039594,28,19919,-82
2023-04-07 13:58:29,12.00,12.00,12.00,99.90,1039538,28,20292,-82
2023-04-07 13:59:00,11.90,11.90,11.90,99.90,1039942,28,19979,-82
2023-04-07 13:59:31,11.90,11.90,11.90,99.90,1036394,28,20221,-83
2023-04-07 14:00:02,11.90,11.90,11.90,99.90,1041295,28,20470,-81
2023-04-07 14:00:34,11.90,11.90,11.90,99.90,1039500,28,19932,-81
2023-04-07 14:01:08,11.90,11.90,11.90,99.90,1039964,28,20003,-83
2023-04-07 14:01:39,11.90,11.90,11.90,99.90,1037301,28,19913,-83
2023-04-07 14:02:13,12.00,12.00,12.00,99.90,1035710,28,19905,-82
2023-04-07 14:02:44,12.00,12.00,12.00,99.90,1038828,28,20312,-83
2023-04-07 14:03:15,12.10,12.10,12.10,99.90,1034169,28,20016,-82
2023-04-07 14:03:46,11.90,11.90,11.90,99.90,1041822,28,19967,-82
2023-04-07 14:04:17,11.90,11.90,11.90,99.90,1035952,28,19916,-82
2023-04-07 14:04:48,12.00,12.00,12.00,99.90,1041066,28,20106,-83
2023-04-07 14:05:22,12.10,12.10,12.10,99.90,1040358,28,20431,-83
2023-04-07 14:05:53,12.20,12.20,12.20,99.90,1034584,28,19917,-83
2023-04-07 14:06:25,12.20,12.20,12.20,99.90,1035227,28,19913,-82
2023-04-07 14:06:56,12.30,12.30,12.30,99.90,1037133,28,19921,-83
2023-04-07 14:07:30,12.40,12.40,12.40,99.90,1034015,28,20045,-83
2023-04-07 14:08:03,12.40,12.40,12.40,99.90,1041485,28,19905,-83
2023-04-07 14:08:37,12.20,12.20,12.20,99.90,1040129,28,19956,-82
2023-04-07 14:09:08,12.10,12.10,12.10,99.90,1042481,28,19909,-82
2023-04-07 14:09:39,11.80,11.80,11.80,99.90,1036206,28,19909,-82
2023-04-07 14:10:10,11.70,11.70,11.70,99.90,1040815,28,19928,-82
2023-04-07 14:10:41,11.80,11.80,11.80,99.90,1039025,28,19967,-82
2023-04-07 14:11:15,11.90,11.90,11.90,99.90,1038176,28,19959,-83
2023-04-07 14:11:52,12.00,12.00,12.00,99.90,1036861,28,19914,-83
2023-04-07 14:12:26,12.10,12.10,12.10,99.90,1041909,28,19920,-84
2023-04-07 14:12:57,12.20,12.20,12.20,99.90,1034237,28,20384,-82
2023-04-07 14:13:28,12.20,12.20,12.20,99.90,1036509,28,19916,-82
2023-04-07 14:13:59,11.70,11.70,11.70,99.90,1031966,28,19916,-83
2023-04-07 14:14:30,11.60,11.60,11.60,99.90,1032358,28,20384,-81
2023-04-07 14:15:05,11.50,11.50,11.50,99.90,1033235,28,20126,-82
2023-04-07 14:15:38,11.60,11.60,11.60,99.90,1035332,28,20372,-83
2023-04-07 14:16:12,11.70,11.70,11.70,99.90,1038424,28,19920,-82
2023-04-07 14:16:43,11.60,11.60,11.60,99.90,1037469,28,20305,-83
2023-04-07 14:17:14,11.70,11.70,11.70,99.90,1038683,28,19905,-83
2023-04-07 14:17:45,11.90,11.90,11.90,99.90,1039491,28,19932,-82
2023-04-07 14:18:16,11.70,11.70,11.70,99.90,1036740,28,19905,-84
2023-04-07 14:18:50,11.70,11.70,11.70,99.90,1039829,28,20414,-84
2023-04-07 14:19:24,11.70,11.70,11.70,99.90,1040041,28,19920,-82
2023-04-07 14:19:54,11.70,11.70,11.70,99.90,1037782,28,19941,-83
2023-04-07 14:20:28,11.80,11.80,11.80,99.90,1036181,28,19905,-85
2023-04-07 14:20:59,11.70,11.70,11.70,99.90,1038917,28,19936,-81
2023-04-07 14:21:30,11.70,11.70,11.70,99.90,1039730,28,20279,-82
2023-04-07 14:22:01,11.90,11.90,11.90,99.90,1038345,28,19905,-82
2023-04-07 14:22:31,12.00,12.00,12.00,99.90,1033074,28,19976,-82
2023-04-07 14:23:02,12.00,12.00,12.00,99.90,1033842,28,20301,-82
2023-04-07 14:23:33,12.00,12.00,12.00,99.90,1026031,28,20001,-83
2023-04-07 14:24:03,12.00,12.00,12.00,99.90,1036843,28,19983,-81
2023-04-07 14:24:34,11.90,11.90,11.90,99.90,1031840,28,19914,-83
2023-04-07 14:25:05,12.00,12.00,12.00,99.90,1040792,28,19913,-83
2023-04-07 14:25:36,12.00,12.00,12.00,99.90,1033707,28,19921,-83
2023-04-07 14:26:10,12.10,12.10,12.10,99.90,1030357,28,20157,-81
2023-04-07 14:26:44,12.10,12.10,12.10,99.90,1031803,28,19924,-83
2023-04-07 14:27:19,12.20,12.20,12.20,99.90,1035796,28,20622,-82
2023-04-07 14:27:51,11.90,11.90,11.90,99.90,1040605,28,19964,-82
2023-04-07 14:28:21,11.80,11.80,11.80,99.90,1044966,28,19913,-82
2023-04-07 14:28:52,11.80,11.80,11.80,99.90,1037172,28,19913,-82
2023-04-07 14:29:23,11.60,11.60,11.60,99.90,1038281,28,19917,-81
2023-04-07 14:29:56,11.60,11.60,11.60,99.90,1037755,28,19952,-82
2023-04-07 14:30:27,11.80,11.80,11.80,99.90,1040677,28,20268,-82
2023-04-07 14:31:00,11.90,11.90,11.90,99.90,1036145,28,20387,-83
2023-04-07 14:31:31,12.10,12.10,12.10,99.90,1037434,28,20387,-82
2023-04-07 14:32:02,12.20,12.20,12.20,99.90,1037433,28,19910,-82
2023-04-07 14:32:33,12.20,12.20,12.20,99.90,1038801,28,19905,-83
2023-04-07 14:33:04,12.30,12.30,12.30,99.90,1040512,28,19968,-82
2023-04-07 14:33:35,12.40,12.40,12.40,99.90,1032904,28,20389,-83
2023-04-07 14:34:07,12.50,12.50,12.50,99.90,1034781,28,19917,-83
2023-04-07 14:34:37,12.50,12.50,12.50,99.90,1039289,28,19935,-82
2023-04-07 14:35:08,12.50,12.50,12.50,99.90,1035447,28,19905,-82
2023-04-07 14:35:42,12.50,12.50,12.50,99.90,1031409,28,20007,-82
2023-04-07 14:36:14,12.50,12.50,12.50,99.90,1036116,28,19906,-81
2023-04-07 14:36:52,12.40,12.40,12.40,99.90,1034251,28,19984,-82
2023-04-07 14:37:25,12.40,12.40,12.40,99.90,1033039,28,20329,-82
2023-04-07 14:37:55,12.40,12.40,12.40,99.90,1033535,28,19920,-82
2023-04-07 14:38:26,12.40,12.40,12.40,99.90,1034467,28,19947,-82
2023-04-07 14:38:57,12.40,12.40,12.40,99.90,1032369,28,20423,-82
2023-04-07 14:39:28,12.40,12.40,12.40,99.90,1031091,28,20357,-82
2023-04-07 14:39:59,12.50,12.50,12.50,99.90,1028751,28,19914,-82
2023-04-07 14:40:30,12.50,12.50,12.50,99.90,1029777,28,19909,-82
2023-04-07 14:41:02,12.50,12.50,12.50,99.90,1034021,28,20410,-83
2023-04-07 14:41:32,12.60,12.60,12.60,99.90,1035991,28,19909,-81
2023-04-07 14:42:03,12.60,12.60,12.60,99.90,1031269,28,20313,-82
2023-04-07 14:42:35,12.60,12.60,12.60,99.90,1035928,28,19928,-82
2023-04-07 14:43:07,12.60,12.60,12.60,99.90,1026794,28,19916,-82
2023-04-07 14:43:38,12.60,12.60,12.60,99.90,1031329,28,19909,-82
2023-04-07 14:44:09,12.60,12.60,12.60,99.90,1032826,28,19936,-83
2023-04-07 14:44:43,12.50,12.50,12.50,99.90,1031095,28,20291,-83
2023-04-07 14:45:14,12.50,12.50,12.50,99.90,1034198,28,19906,-83
2023-04-07 14:45:45,12.50,12.50,12.50,99.90,1031898,28,19960,-83
2023-04-07 14:46:18,12.50,12.50,12.50,99.90,1034398,28,19964,-83
2023-04-07 14:46:49,12.30,12.30,12.30,99.90,1029120,28,19921,-82
2023-04-07 14:47:20,12.30,12.30,12.30,99.90,1037420,28,19921,-82
2023-04-07 14:47:50,12.30,12.30,12.30,99.90,1035861,28,20358,-82
2023-04-07 14:48:21,12.20,12.20,12.20,99.90,1035685,28,20040,-82
2023-04-07 14:48:52,12.20,12.20,12.20,99.90,1026304,28,19914,-82
2023-04-07 14:49:24,12.20,12.20,12.20,99.90,1029755,28,19919,-83
2023-04-07 14:49:55,12.20,12.20,12.20,99.90,1028889,28,19918,-82
2023-04-07 14:50:26,12.20,12.20,12.20,99.90,1034525,28,19917,-82
2023-04-07 14:50:56,12.20,12.20,12.20,99.90,1033668,28,19992,-82
2023-04-07 14:51:29,12.20,12.20,12.20,99.90,1031680,28,20445,-82
2023-04-07 14:52:00,12.20,12.20,12.20,99.90,1028158,28,19942,-82
2023-04-07 14:52:31,12.00,12.00,12.00,99.90,1031613,28,19910,-83
2023-04-07 14:53:02,11.70,11.70,11.70,99.90,1029525,28,20357,-82
2023-04-07 14:53:33,11.70,11.70,11.70,99.90,1036335,28,19928,-82
2023-04-07 14:54:04,11.70,11.70,11.70,99.90,1035575,28,20004,-82
2023-04-07 14:54:34,11.70,11.70,11.70,99.90,1029084,28,19909,-83
2023-04-07 14:55:06,11.80,11.80,11.80,99.90,1029016,28,20435,-83
2023-04-07 14:55:37,12.00,12.00,12.00,99.90,1031511,28,19913,-83
2023-04-07 14:56:08,12.10,12.10,12.10,99.90,1030374,28,19913,-83
2023-04-07 14:56:44,12.20,12.20,12.20,99.90,1024774,28,19917,-80
2023-04-07 14:57:15,12.30,12.30,12.30,99.90,1031498,28,19949,-82
2023-04-07 14:57:46,12.30,12.30,12.30,99.90,1033545,28,19924,-82
2023-04-07 14:58:17,12.30,12.30,12.30,99.90,1034754,28,20450,-82
2023-04-07 14:58:48,12.40,12.40,12.40,99.90,1031593,28,19905,-80
2023-04-07 14:59:18,12.30,12.30,12.30,99.90,1035414,28,19905,-81
2023-04-07 14:59:49,12.40,12.40,12.40,99.90,1032002,28,19909,-84
2023-04-07 15:00:19,12.30,12.30,12.30,99.90,1035777,28,19916,-83
2023-04-07 15:00:50,12.30,12.30,12.30,99.90,1033533,28,19914,-81
2023-04-07 15:01:21,12.20,12.20,12.20,99.90,1035641,28,19905,-83
2023-04-07 15:01:51,12.00,12.00,12.00,99.90,1027817,28,19968,-79
2023-04-07 15:02:23,11.80,11.80,11.80,99.90,1036681,28,20287,-81
2023-04-07 15:02:54,11.80,11.80,11.80,99.90,1033846,28,19944,-81
2023-04-07 15:03:25,11.80,11.80,11.80,99.90,1038382,28,19913,-82
2023-04-07 15:03:57,11.70,11.70,11.70,99.90,1036817,28,19940,-82
2023-04-07 15:04:28,11.80,11.80,11.80,99.90,1035237,28,19901,-82
2023-04-07 15:04:58,11.70,11.70,11.70,99.90,1035077,28,19917,-82
2023-04-07 15:05:29,11.70,11.70,11.70,99.90,1035899,28,20049,-82
2023-04-07 15:06:02,11.70,11.70,11.70,99.90,1030986,28,19948,-83
2023-04-07 15:06:33,11.80,11.80,11.80,99.90,1031717,28,20096,-82
2023-04-07 15:07:04,11.90,11.90,11.90,99.90,1035005,28,19937,-83
2023-04-07 15:07:36,12.00,12.00,12.00,99.90,1039033,28,19963,-83
2023-04-07 15:08:07,12.00,12.00,12.00,99.90,1033221,28,19977,-81
2023-04-07 15:08:38,12.10,12.10,12.10,99.90,1036394,28,20373,-82
2023-04-07 15:09:09,12.00,12.00,12.00,99.90,1033428,28,20313,-81
2023-04-07 15:09:42,12.00,12.00,12.00,99.90,1031601,28,19917,-81
2023-04-07 15:10:13,12.00,12.00,12.00,99.90,1035905,28,19918,-83
2023-04-07 15:10:43,11.90,11.90,11.90,99.90,1036668,28,19963,-82
2023-04-07 15:11:14,11.90,11.90,11.90,99.90,1034112,28,19905,-83
2023-04-07 15:11:45,11.80,11.80,11.80,99.90,1034195,28,19902,-82
2023-04-07 15:12:16,11.70,11.70,11.70,99.90,1037273,28,20031,-83
2023-04-07 15:12:47,11.70,11.70,11.70,99.90,1036782,28,20004,-83
2023-04-07 15:13:18,11.70,11.70,11.70,99.90,1031967,28,20099,-83
2023-04-07 15:13:55,11.60,11.60,11.60,99.90,1032633,28,19946,-83
2023-04-07 15:14:26,11.50,11.50,11.50,99.90,1034263,28,19902,-82
2023-04-07 15:14:59,11.50,11.50,11.50,99.90,1034993,28,19973,-83
2023-04-07 15:15:32,11.60,11.60,11.60,99.90,1029469,28,19910,-82
2023-04-07 15:16:12,11.70,11.70,11.70,99.90,1028967,28,19917,-81
2023-04-07 15:16:47,11.60,11.60,11.60,99.90,1033487,28,19909,-81
2023-04-07 15:17:21,11.70,11.70,11.70,99.90,1039055,28,19923,-84
2023-04-07 15:18:11,11.70,11.70,11.70,99.90,1036388,28,19913,-81
2023-04-07 15:18:43,11.70,11.70,11.70,99.90,1031450,28,19949,-82
2023-04-07 15:19:15,11.70,11.70,11.70,99.90,1031998,28,19941,-82
2023-04-07 15:19:46,11.70,11.70,11.70,99.90,1030595,28,19910,-82
2023-04-07 15:20:20,11.70,11.70,11.70,99.90,1032798,28,19913,-81
2023-04-07 15:20:53,11.70,11.70,11.70,99.90,1027686,28,19918,-83
2023-04-07 15:21:28,11.70,11.70,11.70,99.90,1029948,28,20171,-82
2023-04-07 15:21:59,11.70,11.70,11.70,99.90,1032445,28,19921,-81
2023-04-07 15:22:29,11.60,11.60,11.60,99.90,1031371,28,20285,-83
2023-04-07 15:23:13,11.50,11.50,11.50,99.90,1033137,28,19905,-84
2023-04-07 15:23:48,11.60,11.60,11.60,99.90,1031145,28,20213,-83
2023-04-07 15:24:21,11.60,11.60,11.60,99.90,1031893,28,19932,-82
2023-04-07 15:24:55,11.70,11.70,11.70,99.90,1034690,28,19918,-83
2023-04-07 15:25:25,11.60,11.60,11.60,99.90,1036730,28,19914,-82
2023-04-07 15:25:56,11.60,11.60,11.60,99.90,1037246,28,19917,-83
2023-04-07 15:26:27,11.50,11.50,11.50,99.90,1035033,28,19910,-82
2023-04-07 15:26:58,11.60,11.60,11.60,99.90,1035864,28,19948,-82
2023-04-07 15:27:29,11.50,11.50,11.50,99.90,1033171,28,19922,-81
2023-04-07 15:28:00,11.50,11.50,11.50,99.90,1032945,28,19911,-84
2023-04-07 15:28:40,11.50,11.50,11.50,99.90,1034929,28,19906,-83
2023-04-07 15:29:10,11.60,11.60,11.60,99.90,1039217,28,19901,-82
2023-04-07 15:29:41,11.70,11.70,11.70,99.90,1034439,28,19915,-81
2023-04-07 15:30:12,11.70,11.70,11.70,99.90,1036629,28,20364,-83
2023-04-07 15:30:49,11.70,11.70,11.70,99.90,1040543,28,19913,-82
2023-04-07 15:31:22,11.60,11.60,11.60,99.90,1040010,28,19937,-82
2023-04-07 15:31:53,11.40,11.40,11.40,99.90,1038214,28,19910,-81
2023-04-07 15:32:23,11.40,11.40,11.40,99.90,1037232,28,19913,-82
2023-04-07 15:33:03,11.50,11.50,11.50,99.90,1035212,28,19956,-81
2023-04-07 15:33:39,11.60,11.60,11.60,99.90,1042129,28,19914,-81
2023-04-07 15:34:11,11.60,11.60,11.60,99.90,1039215,28,19906,-81
2023-04-07 15:34:42,11.50,11.50,11.50,99.90,1039903,28,20212,-82
2023-04-07 15:35:13,11.60,11.60,11.60,99.90,1042610,28,19966,-82
2023-04-07 15:35:44,11.60,11.60,11.60,99.90,1041000,28,20111,-82
2023-04-07 15:36:18,11.40,11.40,11.40,99.90,1043814,28,19939,-83
2023-04-07 15:36:49,11.50,11.50,11.50,99.90,1046810,28,19935,-82
2023-04-07 15:37:24,11.30,11.30,11.30,99.90,1041258,28,19969,-83
2023-04-07 15:37:57,11.10,11.10,11.10,99.90,1044851,28,21202,-85
2023-04-07 15:38:29,11.10,11.10,11.10,99.90,1047890,28,19936,-81
2023-04-07 15:39:04,11.20,11.20,11.20,99.90,1045458,28,19901,-81
2023-04-07 15:39:37,11.30,11.30,11.30,99.90,1044871,28,19917,-83
2023-04-07 15:40:08,11.30,11.30,11.30,99.90,1043032,28,19939,-81
2023-04-07 15:40:40,11.30,11.30,11.30,99.90,1038683,28,19999,-82
2023-04-07 15:41:20,11.40,11.40,11.40,99.90,1036691,28,19928,-83
2023-04-07 15:41:53,11.30,11.30,11.30,99.90,1036930,28,19956,-82
2023-04-07 15:42:24,11.40,11.40,11.40,99.90,1043604,28,20338,-83
2023-04-07 15:42:57,11.50,11.50,11.50,99.90,1042133,28,19916,-83
2023-04-07 15:43:28,11.50,11.50,11.50,99.90,1040372,28,19905,-84
2023-04-07 15:44:02,11.50,11.50,11.50,99.90,1043965,28,19986,-82
2023-04-07 15:44:38,11.50,11.50,11.50,99.90,1040108,28,19921,-83
2023-04-07 15:45:09,11.40,11.40,11.40,99.90,1044259,28,19909,-85
2023-04-07 15:45:41,11.10,11.10,11.10,99.90,1043258,28,20000,-82
2023-04-07 15:46:11,11.10,11.10,11.10,99.90,1041784,28,19917,-83
2023-04-07 15:46:42,11.20,11.20,11.20,99.90,1039613,28,19917,-83
2023-04-07 15:47:13,11.20,11.20,11.20,99.90,1044173,28,19956,-83
2023-04-07 15:47:44,11.20,11.20,11.20,99.90,1042115,28,20256,-84
2023-04-07 15:48:16,11.10,11.10,11.10,99.90,1039583,28,19913,-82
2023-04-07 15:48:47,11.10,11.10,11.10,99.90,1044281,28,19908,-83
2023-04-07 15:49:23,11.10,11.10,11.10,99.90,1041579,28,19894,-83
2023-04-07 15:49:54,11.10,11.10,11.10,99.90,1043384,28,19901,-83
2023-04-07 15:50:27,10.90,10.90,10.90,99.90,1044997,28,19963,-84
2023-04-07 15:51:03,10.80,10.80,10.80,99.90,1041626,28,19901,-83
2023-04-07 15:51:36,10.80,10.80,10.80,99.90,1043264,28,19909,-83
2023-04-07 15:52:07,10.80,10.80,10.80,99.90,1044375,28,19889,-83
2023-04-07 15:52:38,10.90,10.90,10.90,99.90,1041582,28,19913,-82
2023-04-07 15:53:08,10.90,10.90,10.90,99.90,1041945,28,20229,-83
2023-04-07 15:53:39,10.90,10.90,10.90,99.90,1039213,28,20000,-83
2023-04-07 15:54:12,10.80,10.80,10.80,99.90,1042298,28,19908,-83
2023-04-07 15:54:43,10.80,10.80,10.80,99.90,1039734,28,19897,-83
2023-04-07 15:55:14,10.80,10.80,10.80,99.90,1043683,28,19934,-82
2023-04-07 15:55:44,10.90,10.90,10.90,99.90,1046472,28,19940,-82
2023-04-07 15:56:18,10.80,10.80,10.80,99.90,1044522,28,20149,-83
2023-04-07 15:56:48,10.80,10.80,10.80,99.90,1035364,28,20186,-82
2023-04-07 15:57:21,10.90,10.90,10.90,99.90,1043794,28,20144,-82
2023-04-07 15:57:52,10.90,10.90,10.90,99.90,1046485,28,19905,-82
2023-04-07 15:58:22,11.00,11.00,11.00,99.90,1044182,28,20431,-82
2023-04-07 15:58:53,11.00,11.00,11.00,99.90,1045612,28,19909,-82
2023-04-07 15:59:24,11.10,11.10,11.10,99.90,1044983,28,19905,-83
2023-04-07 15:59:55,11.10,11.10,11.10,99.90,1041956,28,19968,-83
2023-04-07 16:00:26,11.10,11.10,11.10,99.90,1042712,28,19913,-82
2023-04-07 16:00:57,11.10,11.10,11.10,99.90,1040899,28,19909,-82
2023-04-07 16:01:27,11.10,11.10,11.10,99.90,1035472,28,19914,-82
2023-04-07 16:01:58,11.10,11.10,11.10,99.90,1037086,28,19917,-82
2023-04-07 16:02:29,11.10,11.10,11.10,99.90,1036660,28,19996,-82
2023-04-07 16:03:00,11.10,11.10,11.10,99.90,1039577,28,19909,-81
2023-04-07 16:03:31,11.10,11.10,11.10,99.90,1042956,28,20012,-81
2023-04-07 16:04:01,11.10,11.10,11.10,99.90,1043352,28,20745,-82
2023-04-07 16:04:32,11.10,11.10,11.10,99.90,1044348,28,19916,-81
2023-04-07 16:05:03,11.00,11.00,11.00,99.90,1044931,28,19982,-81
2023-04-07 16:05:36,11.00,11.00,11.00,99.90,1038881,28,19951,-82
2023-04-07 16:06:06,11.00,11.00,11.00,99.90,1040707,28,19909,-82
2023-04-07 16:06:37,11.10,11.10,11.10,99.90,1041679,28,20280,-82
2023-04-07 16:07:08,11.00,11.00,11.00,99.90,1042190,28,19923,-82
2023-04-07 16:07:39,11.00,11.00,11.00,99.90,1042662,28,19978,-81
2023-04-07 16:08:09,11.00,11.00,11.00,99.90,1037674,28,19947,-82
2023-04-07 16:08:40,11.10,11.10,11.10,99.90,1034491,28,19945,-82
2023-04-07 16:09:11,11.10,11.10,11.10,99.90,1037372,28,19917,-82
2023-04-07 16:09:41,11.10,11.10,11.10,99.90,1036966,28,19909,-82
2023-04-07 16:10:12,11.20,11.20,11.20,99.90,1039405,28,19924,-82
2023-04-07 16:10:43,11.10,11.10,11.10,99.90,1037001,28,19910,-82
2023-04-07 16:11:14,11.10,11.10,11.10,99.90,1038062,28,19909,-82
2023-04-07 16:11:45,11.00,11.00,11.00,99.90,1035661,28,20008,-83
2023-04-07 16:12:16,11.00,11.00,11.00,99.90,1035949,28,19987,-83
2023-04-07 16:12:47,11.00,11.00,11.00,99.90,1036771,28,19913,-82
2023-04-07 16:13:17,10.90,10.90,10.90,99.90,1035328,28,19932,-83
2023-04-07 16:13:48,10.90,10.90,10.90,99.90,1034539,28,19967,-82
2023-04-07 16:14:18,11.00,11.00,11.00,99.90,1038595,28,20189,-82
2023-04-07 16:14:49,11.00,11.00,11.00,99.90,1037772,28,19916,-83
2023-04-07 16:15:20,11.00,11.00,11.00,99.90,1036473,28,20390,-82
2023-04-07 16:15:54,11.00,11.00,11.00,99.90,1036830,28,19984,-82
2023-04-07 16:16:25,11.00,11.00,11.00,99.90,1036645,28,19909,-81
2023-04-07 16:16:57,11.10,11.10,11.10,99.90,1039065,28,20000,-82
2023-04-07 16:17:28,11.10,11.10,11.10,99.90,1039619,28,19905,-83
2023-04-07 16:17:59,11.10,11.10,11.10,99.90,1037944,28,19912,-82
2023-04-07 16:18:30,11.10,11.10,11.10,99.90,1036267,28,19901,-83
2023-04-07 16:19:01,11.10,11.10,11.10,99.90,1044932,28,19909,-83
2023-04-07 16:19:31,11.10,11.10,11.10,99.90,1045050,28,19923,-82
2023-04-07 16:20:03,11.10,11.10,11.10,99.90,1037908,28,20016,-83
2023-04-07 16:20:34,11.10,11.10,11.10,99.90,1037721,28,19932,-83
2023-04-07 16:21:08,11.10,11.10,11.10,99.90,1038576,28,19917,-81
2023-04-07 16:21:39,11.00,11.00,11.00,99.90,1039681,28,19906,-82
2023-04-07 16:22:09,11.00,11.00,11.00,99.90,1037223,28,19916,-82
2023-04-07 16:22:41,11.00,11.00,11.00,99.90,1036772,28,19987,-83
2023-04-07 16:23:11,10.90,10.90,10.90,99.90,1034600,28,19916,-81
2023-04-07 16:23:42,10.90,10.90,10.90,99.90,1035169,28,19909,-82
2023-04-07 16:24:12,10.90,10.90,10.90,99.90,1038348,28,20168,-82
2023-04-07 16:24:43,10.80,10.80,10.80,99.90,1036808,28,19909,-82
2023-04-07 16:25:15,10.80,10.80,10.80,99.90,1036406,28,19920,-81
2023-04-07 16:25:45,10.70,10.70,10.70,99.90,1036730,28,19932,-83
2023-04-07 16:26:16,10.60,10.60,10.60,99.90,1033705,28,20015,-82
2023-04-07 16:26:49,10.60,10.60,10.60,99.90,1036175,28,19909,-82
2023-04-07 16:27:20,10.50,10.50,10.50,99.90,1036642,28,20299,-83
2023-04-07 16:27:52,10.50,10.50,10.50,99.90,1040392,28,19908,-82
2023-04-07 16:28:22,10.60,10.60,10.60,99.90,1042859,28,19909,-82
2023-04-07 16:28:53,10.60,10.60,10.60,99.90,1040788,28,20261,-82
2023-04-07 16:29:24,10.70,10.70,10.70,99.90,1032669,28,20216,-82
2023-04-07 16:29:58,10.70,10.70,10.70,99.90,1032469,28,19996,-82
2023-04-07 16:30:28,10.70,10.70,10.70,99.90,1033049,28,19910,-82
2023-04-07 16:31:04,10.70,10.70,10.70,99.90,1035601,28,19976,-83
2023-04-07 16:31:35,10.70,10.70,10.70,99.90,1038072,28,20705,-83
2023-04-07 16:32:09,10.70,10.70,10.70,99.90,1038725,28,19922,-84
2023-04-07 16:32:45,10.70,10.70,10.70,99.90,1038598,28,20964,-85
2023-04-07 16:33:18,10.70,10.70,10.70,99.90,1039989,28,20261,-82
2023-04-07 16:33:54,10.70,10.70,10.70,99.90,1040166,28,20075,-83
2023-04-07 16:34:25,10.60,10.60,10.60,99.90,1039864,28,19909,-83
2023-04-07 16:34:56,10.60,10.60,10.60,99.90,1036805,28,19988,-82
2023-04-07 16:35:33,10.60,10.60,10.60,99.90,1034523,28,19909,-83
2023-04-07 16:36:05,10.70,10.70,10.70,99.90,1039193,28,19974,-83
2023-04-07 16:36:35,10.60,10.60,10.60,99.90,1040218,28,19931,-83
2023-04-07 16:37:06,10.50,10.50,10.50,99.90,1039694,28,20356,-83
2023-04-07 16:37:37,10.60,10.60,10.60,99.90,1038743,28,20311,-82
2023-04-07 16:38:08,10.60,10.60,10.60,99.90,1034013,28,19913,-83
2023-04-07 16:38:39,10.60,10.60,10.60,99.90,1035232,28,19999,-83
2023-04-07 16:39:09,10.60,10.60,10.60,99.90,1034604,28,20353,-83
2023-04-07 16:39:40,10.60,10.60,10.60,99.90,1031874,28,19974,-82
2023-04-07 16:40:11,10.60,10.60,10.60,99.90,1039935,28,20047,-83
2023-04-07 16:40:45,10.70,10.70,10.70,99.90,1038259,28,19913,-82
2023-04-07 16:41:16,10.70,10.70,10.70,99.90,1033544,28,19913,-82
2023-04-07 16:41:48,10.70,10.70,10.70,99.90,1032363,28,19918,-84
2023-04-07 16:42:19,10.70,10.70,10.70,99.90,1031283,28,19968,-81
2023-04-07 16:42:50,10.70,10.70,10.70,99.90,1033640,28,20053,-82
2023-04-07 16:43:23,10.70,10.70,10.70,99.90,1034903,28,20016,-82
2023-04-07 16:43:54,10.70,10.70,10.70,99.90,1039672,28,19916,-82
2023-04-07 16:44:28,10.70,10.70,10.70,99.90,1043560,28,19915,-82
2023-04-07 16:45:03,10.70,10.70,10.70,99.90,1038930,28,20288,-82
2023-04-07 16:45:33,10.70,10.70,10.70,99.90,1037864,28,19905,-82
2023-04-07 16:46:05,10.70,10.70,10.70,99.90,1039196,28,19908,-82
2023-04-07 16:46:38,10.70,10.70,10.70,99.90,1039524,28,19909,-82
2023-04-07 16:47:09,10.60,10.60,10.60,99.90,1037606,28,20036,-83
2023-04-07 16:47:43,10.60,10.60,10.60,99.90,1039263,28,19915,-83
2023-04-07 16:48:16,10.60,10.60,10.60,99.90,1040714,28,19924,-82
2023-04-07 16:48:50,10.60,10.60,10.60,99.90,1039976,28,19905,-81
2023-04-07 16:49:20,10.60,10.60,10.60,99.90,1035335,28,19966,-84
2023-04-07 16:49:51,10.60,10.60,10.60,99.90,1031827,28,19956,-83
2023-04-07 16:50:22,10.60,10.60,10.60,99.90,1034462,28,19967,-82
2023-04-07 16:50:52,10.60,10.60,10.60,99.90,1026697,28,19989,-82
2023-04-07 16:51:23,10.60,10.60,10.60,99.90,1026479,28,19906,-82
2023-04-07 16:51:54,10.60,10.60,10.60,99.90,1029728,28,19910,-82
2023-04-07 16:52:25,10.60,10.60,10.60,99.90,1028004,28,19906,-83
2023-04-07 16:53:01,10.60,10.60,10.60,99.90,1035027,28,19913,-84
2023-04-07 16:53:32,10.60,10.60,10.60,99.90,1037015,28,19944,-82
2023-04-07 16:54:03,10.60,10.60,10.60,99.90,1037811,28,19910,-84
2023-04-07 16:54:34,10.60,10.60,10.60,99.90,1039775,28,19904,-84
2023-04-07 16:55:05,10.50,10.50,10.50,99.90,1037385,28,19909,-83
2023-04-07 16:55:36,10.60,10.60,10.60,99.90,1040082,28,19940,-83
2023-04-07 16:56:29,10.50,10.50,10.50,99.90,1037452,28,19916,-83
2023-04-07 16:56:59,10.50,10.50,10.50,99.90,1036809,28,19982,-83
2023-04-07 16:57:30,10.50,10.50,10.50,99.90,1040941,28,20372,-82
2023-04-07 16:58:03,10.50,10.50,10.50,99.90,1039112,28,22736,-84
2023-04-07 16:58:41,10.40,10.40,10.40,99.90,1036226,28,20003,-82
2023-04-07 16:59:13,10.40,10.40,10.40,99.90,1039445,28,19999,-83
2023-04-07 16:59:43,10.40,10.40,10.40,99.90,1038459,28,19988,-83
2023-04-07 17:00:24,10.40,10.40,10.40,99.90,1039155,28,19962,-82
2023-04-07 17:01:05,10.40,10.40,10.40,99.90,1040087,28,19913,-83
2023-04-07 17:01:39,10.50,10.50,10.50,99.90,1039120,28,19982,-83
2023-04-07 17:02:17,10.40,10.40,10.40,99.90,1038883,28,19905,-83
2023-04-07 17:02:51,10.40,10.40,10.40,99.90,1034550,28,20037,-83
2023-04-07 17:03:28,10.40,10.40,10.40,99.90,1034788,28,19916,-83
2023-04-07 17:04:07,10.40,10.40,10.40,99.90,1039214,28,19986,-82
2023-04-07 17:05:43,10.50,10.50,10.50,99.90,1034441,28,19999,-84
2023-04-07 17:06:19,10.30,10.30,10.30,99.90,1040840,28,20307,-83
2023-04-07 17:06:54,10.30,10.30,10.30,99.90,1040759,28,19999,-83
2023-04-07 17:07:27,10.30,10.30,10.30,99.90,1035566,28,19969,-84
2023-04-07 17:08:01,10.30,10.30,10.30,99.90,1039198,28,19913,-82
2023-04-07 17:08:35,10.20,10.20,10.20,99.90,1033982,28,19924,-84
2023-04-07 17:09:06,10.20,10.20,10.20,99.90,1034367,28,20102,-82
2023-04-07 17:09:37,10.20,10.20,10.20,99.90,1037944,28,19937,-82
2023-04-07 17:10:08,10.20,10.20,10.20,99.90,1042310,28,19966,-82
2023-04-07 17:10:38,10.20,10.20,10.20,99.90,1034919,28,19914,-84
2023-04-07 17:11:10,10.30,10.30,10.30,99.90,1039403,28,19909,-91
2023-04-07 17:11:41,10.30,10.30,10.30,99.90,1041802,28,19932,-80
2023-04-07 17:12:12,10.30,10.30,10.30,99.90,1039564,28,20013,-82
2023-04-07 17:12:54,10.30,10.30,10.30,99.90,1032908,28,19917,-83
2023-04-07 17:13:39,10.30,10.30,10.30,99.90,1037817,28,19909,-83
2023-04-07 17:14:10,10.30,10.30,10.30,99.90,1033803,28,19909,-83
2023-04-07 17:14:41,10.30,10.30,10.30,99.90,1034124,28,20324,-83
2023-04-07 17:15:14,10.40,10.40,10.40,99.90,1034925,28,19930,-87
2023-04-07 17:15:45,10.30,10.30,10.30,99.90,1036415,28,20198,-82
2023-04-07 17:16:16,10.30,10.30,10.30,99.90,1033509,28,20391,-82
2023-04-07 17:16:46,10.30,10.30,10.30,99.90,1037215,28,19913,-82
2023-04-07 17:17:17,10.30,10.30,10.30,99.90,1039997,28,20301,-82
2023-04-07 17:17:48,10.30,10.30,10.30,99.90,1038012,28,19905,-82
2023-04-07 17:18:19,10.30,10.30,10.30,99.90,1038617,28,19905,-82
2023-04-07 17:18:50,10.30,10.30,10.30,99.90,1037542,28,19905,-82
2023-04-07 17:19:21,10.30,10.30,10.30,99.90,1040587,28,20587,-83
2023-04-07 17:19:52,10.30,10.30,10.30,99.90,1037760,28,20293,-81
2023-04-07 17:20:23,10.30,10.30,10.30,99.90,1034688,28,19917,-79
2023-04-07 17:20:53,10.20,10.20,10.20,99.90,1033579,28,19905,-81
2023-04-07 17:21:25,10.20,10.20,10.20,99.90,1038807,28,19956,-83
2023-04-07 17:21:55,10.20,10.20,10.20,99.90,1036308,28,19916,-82
2023-04-07 17:22:26,10.20,10.20,10.20,99.90,1037768,28,19916,-82
2023-04-07 17:22:57,10.20,10.20,10.20,99.90,1037958,28,20038,-82
2023-04-07 17:23:28,10.20,10.20,10.20,99.90,1039977,28,20469,-82
2023-04-07 17:24:01,10.20,10.20,10.20,99.90,1044454,28,19912,-81
2023-04-07 17:24:31,10.20,10.20,10.20,99.90,1037332,28,19916,-82
2023-04-07 17:25:04,10.20,10.20,10.20,99.90,1038498,28,19920,-83
2023-04-07 17:25:34,10.20,10.20,10.20,99.90,1038807,28,20319,-82
2023-04-07 17:26:05,10.20,10.20,10.20,99.90,1036739,28,19913,-81
2023-04-07 17:26:35,10.20,10.20,10.20,99.90,1037105,28,19934,-82
2023-04-07 17:27:06,10.20,10.20,10.20,99.90,1035034,28,19920,-84
2023-04-07 17:27:37,10.20,10.20,10.20,99.90,1040597,28,20003,-81
2023-04-07 17:28:07,10.20,10.20,10.20,99.90,1039373,28,19917,-83
2023-04-07 17:28:38,10.20,10.20,10.20,99.90,1040975,28,19909,-83
2023-04-07 17:29:09,10.10,10.10,10.10,99.90,1035939,28,20498,-83
2023-04-07 17:29:40,10.10,10.10,10.10,99.90,1037743,28,19912,-82
2023-04-07 17:30:11,10.10,10.10,10.10,99.90,1035744,28,20238,-82
2023-04-07 17:30:41,10.10,10.10,10.10,99.90,1037026,28,19937,-83
2023-04-07 17:31:12,10.20,10.20,10.20,99.90,1037369,28,19917,-82
2023-04-07 17:31:52,10.10,10.10,10.10,99.90,1036670,28,19940,-88
2023-04-07 17:32:23,10.20,10.20,10.20,99.90,1039242,28,19962,-83
2023-04-07 17:32:54,10.20,10.20,10.20,99.90,1033781,28,20397,-84
2023-04-07 17:33:25,10.20,10.20,10.20,99.90,1038908,28,19909,-85
2023-04-07 17:34:11,10.20,10.20,10.20,99.90,1034327,28,20433,-91
2023-04-07 17:35:16,10.20,10.20,10.20,99.90,1039865,28,19939,-93
2023-04-07 17:35:51,10.30,10.30,10.30,99.90,1036089,28,19917,-87
2023-04-07 17:36:42,10.20,10.20,10.20,99.90,1037932,28,19910,-94
2023-04-07 17:37:13,10.20,10.20,10.20,99.90,1033540,28,19949,-88
2023-04-07 17:38:29,10.00,10.00,10.00,99.90,1038349,28,19909,-89
2023-04-07 17:39:25,10.10,10.10,10.10,99.90,1041463,28,20356,-91
2023-04-07 17:39:59,10.10,10.10,10.10,99.90,1038218,28,19919,-89
2023-04-07 17:40:34,10.10,10.10,10.10,99.90,1042695,28,19927,-90
2023-04-07 17:41:05,10.10,10.10,10.10,99.90,1039855,28,20134,-87
2023-04-07 17:41:37,10.00,10.00,10.00,99.90,1036574,28,19912,-87
2023-04-07 17:42:10,9.90,9.90,9.90,99.90,1038406,28,19992,-89
2023-04-07 17:42:46,9.90,9.90,9.90,99.90,1038756,28,19913,-90
2023-04-07 17:43:19,9.90,9.90,9.90,99.90,1037322,28,19921,-86
2023-04-07 17:43:50,9.90,9.90,9.90,99.90,1034711,28,19918,-85
2023-04-07 17:44:21,9.90,9.90,9.90,99.90,1037887,28,19967,-87
2023-04-07 17:44:54,9.80,9.80,9.80,99.90,1037281,28,20015,-90
2023-04-07 17:45:25,9.80,9.80,9.80,99.90,1037101,28,19909,-85
2023-04-07 17:45:59,9.80,9.80,9.80,99.90,1040227,28,19905,-87
2023-04-07 17:46:30,9.80,9.80,9.80,99.90,1041509,28,20406,-87
2023-04-07 17:47:01,9.90,9.90,9.90,99.90,1037215,28,19916,-87
2023-04-07 17:47:32,9.90,9.90,9.90,99.90,1035237,28,19956,-86
2023-04-07 17:48:03,9.90,9.90,9.90,99.90,1033322,28,20292,-87
2023-04-07 17:48:33,9.90,9.90,9.90,99.90,1038102,28,19999,-87
2023-04-07 17:49:06,9.90,9.90,9.90,99.90,1037224,28,19956,-85
2023-04-07 17:49:37,9.80,9.80,9.80,99.90,1042257,28,20012,-86
2023-04-07 17:50:08,9.80,9.80,9.80,99.90,1037408,28,19921,-87
2023-04-07 17:50:38,9.90,9.90,9.90,99.90,1038011,28,20397,-84
2023-04-07 17:51:13,9.90,9.90,9.90,99.90,1037354,28,19916,-85
2023-04-07 17:51:53,9.90,9.90,9.90,99.90,1039775,28,20922,-85
2023-04-07 17:52:24,9.90,9.90,9.90,99.90,1040342,28,19913,-82
2023-04-07 17:52:57,9.80,9.80,9.80,99.90,1036345,28,19917,-82
2023-04-07 17:53:31,9.80,9.80,9.80,99.90,1041644,28,19955,-85
2023-04-07 17:54:01,9.80,9.80,9.80,99.90,1038674,28,19962,-82
2023-04-07 17:54:33,9.90,9.90,9.90,99.90,1036102,28,19914,-83
2023-04-07 17:55:05,9.80,9.80,9.80,99.90,1037627,28,19917,-82
2023-04-07 17:56:05,9.80,9.80,9.80,99.90,1032479,28,19920,-84
2023-04-07 17:56:39,9.80,9.80,9.80,99.90,1037482,28,19996,-81
2023-04-07 17:57:10,9.90,9.90,9.90,99.90,1037810,28,19936,-82
2023-04-07 17:57:44,9.90,9.90,9.90,99.90,1037684,28,19915,-83
2023-04-07 17:58:23,9.80,9.80,9.80,99.90,1035024,28,20512,-83
2023-04-07 17:58:53,9.80,9.80,9.80,99.90,1035274,28,19917,-83
2023-04-07 17:59:30,9.80,9.80,9.80,99.90,1032406,28,19913,-85
2023-04-07 18:00:05,9.80,9.80,9.80,99.90,1029916,28,20393,-83
2023-04-07 18:00:36,9.80,9.80,9.80,99.90,1028632,28,20029,-82
2023-04-07 18:01:09,9.80,9.80,9.80,99.90,1033195,28,20353,-84
2023-04-07 18:01:40,9.80,9.80,9.80,99.90,1034017,28,19913,-84
2023-04-07 18:02:11,9.80,9.80,9.80,99.90,1034679,28,19913,-82
2023-04-07 18:02:42,9.80,9.80,9.80,99.90,1036916,28,19917,-82
2023-04-07 18:03:13,9.90,9.90,9.90,99.90,1040389,28,19909,-81
2023-04-07 18:03:44,9.90,9.90,9.90,99.90,1035557,28,20506,-82
2023-04-07 18:04:15,9.90,9.90,9.90,99.90,1040322,28,20296,-82
2023-04-07 18:04:49,9.80,9.80,9.80,99.90,1037251,28,20217,-85
2023-04-07 18:05:34,9.80,9.80,9.80,99.90,1033757,28,19913,-83
2023-04-07 18:06:13,9.80,9.80,9.80,99.90,1032541,28,20233,-84
2023-04-07 18:06:45,9.80,9.80,9.80,99.90,1036969,28,19944,-83
2023-04-07 18:07:16,9.90,9.90,9.90,99.90,1037560,28,19970,-85
2023-04-07 18:07:48,9.90,9.90,9.90,99.90,1040261,28,19944,-84
2023-04-07 18:08:19,9.80,9.80,9.80,99.90,1036052,28,19974,-84
2023-04-07 18:09:05,9.80,9.80,9.80,99.90,1036594,28,19999,-83
2023-04-07 18:10:25,9.80,9.80,9.80,99.90,1040111,28,19909,-83
2023-04-07 18:11:18,9.80,9.80,9.80,99.90,1041010,28,20395,-84
2023-04-07 18:11:52,9.80,9.80,9.80,99.90,1036165,28,19916,-83
2023-04-07 18:12:25,9.90,9.90,9.90,99.90,1035632,28,19979,-84
2023-04-07 18:13:04,9.80,9.80,9.80,99.90,1037841,28,20295,-83
2023-04-07 18:13:37,9.90,9.90,9.90,99.90,1037090,28,19913,-83
2023-04-07 18:14:13,9.80,9.80,9.80,99.90,1040123,28,19916,-83
2023-04-07 18:14:43,9.80,9.80,9.80,99.90,1038521,28,19921,-84
2023-04-07 18:15:32,9.80,9.80,9.80,99.90,1040906,28,19945,-83
2023-04-07 18:16:18,9.80,9.80,9.80,99.90,1041905,28,19998,-83
2023-04-07 18:16:56,9.70,9.70,9.70,99.90,1037652,28,19909,-82
2023-04-07 18:17:27,9.70,9.70,9.70,99.90,1040368,28,19917,-83
2023-04-07 18:17:58,9.70,9.70,9.70,99.90,1036989,28,19935,-82
2023-04-07 18:18:28,9.80,9.80,9.80,99.90,1039078,28,19916,-83
2023-04-07 18:19:00,9.80,9.80,9.80,99.90,1038629,28,19909,-84
2023-04-07 18:19:31,9.80,9.80,9.80,99.90,1037225,28,19917,-84
2023-04-07 18:20:03,9.80,9.80,9.80,99.90,1037872,28,20335,-85
2023-04-07 18:20:35,9.70,9.70,9.70,99.90,1036014,28,19905,-83
2023-04-07 18:21:06,9.80,9.80,9.80,99.90,1037089,28,19920,-83
2023-04-07 18:21:36,9.80,9.80,9.80,99.90,1037593,28,19909,-85
2023-04-07 18:22:10,9.80,9.80,9.80,99.90,1035901,28,20301,-84
2023-04-07 18:22:41,9.80,9.80,9.80,99.90,1040216,28,19908,-84
2023-04-07 18:23:12,9.80,9.80,9.80,99.90,1038216,28,20372,-83
2023-04-07 18:23:43,9.70,9.70,9.70,99.90,1037148,28,20239,-84
2023-04-07 18:24:14,9.70,9.70,9.70,99.90,1040595,28,19920,-84
2023-04-07 18:24:45,9.70,9.70,9.70,99.90,1031858,28,20360,-82
2023-04-07 18:25:15,9.70,9.70,9.70,99.90,1031588,28,19922,-83
2023-04-07 18:25:46,9.70,9.70,9.70,99.90,1027132,28,19918,-85
2023-04-07 18:26:17,9.70,9.70,9.70,99.90,1028785,28,19914,-87
2023-04-07 18:26:47,9.70,9.70,9.70,99.90,1036252,28,19935,-85
2023-04-07 18:27:25,9.70,9.70,9.70,99.90,1039260,28,19925,-83
2023-04-07 18:27:56,9.60,9.60,9.60,99.90,1033925,28,19971,-84
2023-04-07 18:28:26,9.60,9.60,9.60,99.90,1038656,28,19981,-84
2023-04-07 18:28:58,9.60,9.60,9.60,99.90,1040443,28,19948,-84
2023-04-07 18:29:32,9.60,9.60,9.60,99.90,1037754,28,20408,-84
2023-04-07 18:30:03,9.60,9.60,9.60,99.90,1040365,28,20042,-84
2023-04-07 18:30:34,9.60,9.60,9.60,99.90,1043252,28,20314,-84
2023-04-07 18:31:06,9.70,9.70,9.70,99.90,1033892,28,19945,-84
2023-04-07 18:32:00,9.70,9.70,9.70,99.90,1039670,28,19909,-84
2023-04-07 18:32:54,9.70,9.70,9.70,99.90,1037653,28,19917,-84
2023-04-07 18:34:36,9.60,9.60,9.60,99.90,1041525,28,19916,-84
2023-04-07 18:35:13,9.60,9.60,9.60,99.90,1033392,28,19924,-85
2023-04-07 18:35:46,9.60,9.60,9.60,99.90,1035394,28,20235,-85
2023-04-07 18:36:43,9.60,9.60,9.60,99.90,1038071,28,19913,-84
2023-04-07 18:37:13,9.60,9.60,9.60,99.90,1026680,28,19926,-84
2023-04-07 18:37:50,9.60,9.60,9.60,99.90,1034793,28,19925,-83
2023-04-07 18:38:25,9.60,9.60,9.60,99.90,1032695,28,19925,-83
2023-04-07 18:38:56,9.60,9.60,9.60,99.90,1031199,28,20297,-83
2023-04-07 18:39:30,9.60,9.60,9.60,99.90,1039510,28,19908,-84
2023-04-07 18:40:04,9.60,9.60,9.60,99.90,1041309,28,20248,-84
2023-04-07 18:40:37,9.60,9.60,9.60,99.90,1039346,28,19947,-84
2023-04-07 18:41:11,9.50,9.50,9.50,99.90,1036982,28,20384,-84
2023-04-07 18:41:44,9.50,9.50,9.50,99.90,1038251,28,20459,-83
2023-04-07 18:42:15,9.50,9.50,9.50,99.90,1039104,28,19904,-83
2023-04-07 18:42:45,9.50,9.50,9.50,99.90,1038376,28,19917,-84
2023-04-07 18:43:52,9.50,9.50,9.50,99.90,1038244,28,19955,-84
2023-04-07 18:44:30,9.60,9.60,9.60,99.90,1038570,28,20240,-83
2023-04-07 18:45:26,9.60,9.60,9.60,99.90,1038341,28,19913,-83
2023-04-07 18:46:16,9.70,9.70,9.70,99.90,1037536,28,20000,-84
2023-04-07 18:47:27,9.60,9.60,9.60,99.90,1034952,28,19925,-83
2023-04-07 18:48:09,9.60,9.60,9.60,99.90,1035690,28,20225,-83
2023-04-07 18:49:08,9.70,9.70,9.70,99.90,1033343,28,19948,-84
2023-04-07 18:49:38,9.70,9.70,9.70,99.90,1034183,28,20420,-83
2023-04-07 18:50:09,9.70,9.70,9.70,99.90,1041843,28,19909,-84
2023-04-07 18:50:43,9.70,9.70,9.70,99.90,1036164,28,19971,-83
2023-04-07 18:51:13,9.60,9.60,9.60,99.90,1038076,28,20355,-84
2023-04-07 18:51:47,9.60,9.60,9.60,99.90,1037119,28,19962,-84
2023-04-07 18:52:18,9.60,9.60,9.60,99.90,1035212,28,19969,-85
2023-04-07 18:53:15,9.60,9.60,9.60,99.90,1031773,28,20019,-84
2023-04-07 18:55:16,9.50,9.50,9.50,99.90,1037514,28,19916,-83
2023-04-07 18:55:53,9.60,9.60,9.60,99.90,1038426,28,19917,-83
2023-04-07 18:56:31,9.60,9.60,9.60,99.90,1039332,28,19919,-90
2023-04-07 18:57:04,9.50,9.50,9.50,99.90,1035455,28,19920,-84
2023-04-07 18:57:39,9.50,9.50,9.50,99.90,1033994,28,19942,-84
2023-04-07 18:58:13,9.50,9.50,9.50,99.90,1027520,28,19909,-83
2023-04-07 18:58:45,9.50,9.50,9.50,99.90,1038705,28,20433,-84
2023-04-07 18:59:16,9.50,9.50,9.50,99.90,1038651,28,19984,-84
2023-04-07 18:59:46,9.50,9.50,9.50,99.90,1036191,28,19913,-83
2023-04-07 19:00:17,9.50,9.50,9.50,99.90,1039625,28,19904,-84
2023-04-07 19:01:14,9.50,9.50,9.50,99.90,1037145,28,19906,-86
2023-04-07 19:02:03,9.60,9.60,9.60,99.90,1037038,28,19913,-83
2023-04-07 19:02:34,9.60,9.60,9.60,99.90,1035361,28,19916,-82
2023-04-07 19:03:05,9.60,9.60,9.60,99.90,1038943,28,19916,-83
2023-04-07 19:04:02,9.60,9.60,9.60,99.90,1038139,28,19952,-85
2023-04-07 19:04:36,9.50,9.50,9.50,99.90,1035908,28,20442,-86
2023-04-07 19:05:17,9.50,9.50,9.50,99.90,1030407,28,20841,-85
2023-04-07 19:07:18,9.50,9.50,9.50,99.90,1026521,28,20185,-86
2023-04-07 19:08:01,9.50,9.50,9.50,99.90,1030327,28,20424,-84
2023-04-07 19:08:43,9.40,9.40,9.40,99.90,1031117,28,20491,-84
2023-04-07 19:09:44,9.40,9.40,9.40,99.90,1029097,28,19906,-84
2023-04-07 19:10:24,9.40,9.40,9.40,99.90,1021021,28,20009,-82
2023-04-07 19:10:54,9.40,9.40,9.40,99.90,1036142,28,19917,-84
2023-04-07 19:11:26,9.40,9.40,9.40,99.90,1037383,28,19917,-84
2023-04-07 19:11:56,9.40,9.40,9.40,99.90,1036860,28,20309,-84
2023-04-07 19:12:27,9.50,9.50,9.50,99.90,1038792,28,20224,-85
2023-04-07 19:13:03,9.50,9.50,9.50,99.90,1035933,28,19905,-85
2023-04-07 19:13:34,9.40,9.40,9.40,99.90,1035594,28,19917,-85
2023-04-07 19:14:05,9.50,9.50,9.50,99.90,1038067,28,20036,-85
2023-04-07 19:14:40,9.50,9.50,9.50,99.90,1037628,28,20004,-85
2023-04-07 19:15:14,9.40,9.40,9.40,99.90,1039542,28,20327,-86
2023-04-07 19:16:12,9.40,9.40,9.40,99.90,1037285,28,19939,-85
2023-04-07 19:17:36,9.40,9.40,9.40,99.90,1033417,28,19913,-85
2023-04-07 19:18:50,9.40,9.40,9.40,99.90,1032590,28,20384,-84
2023-04-07 19:19:21,9.40,9.40,9.40,99.90,1033959,28,20413,-84
2023-04-07 19:20:39,9.40,9.40,9.40,99.90,1037111,28,19916,-84
2023-04-07 19:22:26,9.40,9.40,9.40,99.90,1028091,28,20716,-84
2023-04-07 19:23:14,9.40,9.40,9.40,99.90,1031847,28,19913,-84
2023-04-07 19:24:00,9.40,9.40,9.40,99.90,1037087,28,19982,-85
2023-04-07 19:25:08,9.40,9.40,9.40,99.90,1037331,28,19909,-85
2023-04-07 19:25:44,9.40,9.40,9.40,99.90,1034557,28,20003,-83
2023-04-07 19:26:15,9.40,9.40,9.40,99.90,1034309,28,20285,-84
2023-04-07 19:26:54,9.40,9.40,9.40,99.90,1032088,28,20005,-84
2023-04-07 19:27:46,9.40,9.40,9.40,99.90,1031509,28,19919,-84
2023-04-07 19:28:51,9.40,9.40,9.40,99.90,1027426,28,19929,-85
2023-04-07 19:29:48,9.40,9.40,9.40,99.90,1034015,28,20878,-86
2023-04-07 19:30:24,9.40,9.40,9.40,99.90,1034534,28,20072,-85
2023-04-07 19:31:08,9.40,9.40,9.40,99.90,1035865,28,19909,-84
2023-04-07 19:31:40,9.40,9.40,9.40,99.90,1029880,28,20474,-85
2023-04-07 19:32:14,9.40,9.40,9.40,99.90,1038973,28,19912,-86
2023-04-07 19:34:21,9.40,9.40,9.40,99.90,1040675,28,20368,-84
2023-04-07 19:35:52,9.50,9.50,9.50,99.90,1038381,28,19917,-85
2023-04-07 19:37:20,9.50,9.50,9.50,99.90,1035711,28,20015,-85
2023-04-07 19:38:07,9.50,9.50,9.50,99.90,1039585,28,19912,-86
2023-04-07 19:39:46,9.40,9.40,9.40,99.90,1025593,28,19921,-85
2023-04-07 19:41:47,9.50,9.50,9.50,99.90,1026511,28,19915,-84
2023-04-07 19:42:21,9.50,9.50,9.50,99.90,1034874,28,19973,-85
2023-04-07 19:42:53,9.40,9.40,9.40,99.90,1031306,28,19972,-84
2023-04-07 19:43:24,9.40,9.40,9.40,99.90,1035716,28,19940,-85
2023-04-07 19:44:06,9.40,9.40,9.40,99.90,1034807,28,19905,-85
2023-04-07 19:46:05,9.40,9.40,9.40,99.90,1034623,28,19936,-84
2023-04-07 19:46:59,9.40,9.40,9.40,99.90,1028961,28,19946,-84
2023-04-07 19:48:04,9.50,9.50,9.50,99.90,1027541,28,19946,-84
2023-04-07 19:48:43,9.50,9.50,9.50,99.90,1033457,28,19925,-84
2023-04-07 19:49:37,9.40,9.40,9.40,99.90,1037943,28,20271,-85
2023-04-07 19:50:14,9.50,9.50,9.50,99.90,1042332,28,19955,-85
2023-04-07 19:54:33,9.40,9.40,9.40,99.90,1042585,28,20221,-84
2023-04-07 19:55:51,9.50,9.50,9.50,99.90,1035059,28,19958,-86
2023-04-07 19:57:06,9.40,9.40,9.40,99.90,1032673,28,20316,-84
2023-04-07 19:57:59,9.40,9.40,9.40,99.90,1037093,28,20360,-85
2023-04-07 19:58:33,9.40,9.40,9.40,99.90,1032652,28,19917,-85
2023-04-07 20:00:21,9.40,9.40,9.40,99.90,1039893,28,20555,-84
2023-04-07 20:01:03,9.40,9.40,9.40,99.90,1041564,28,19931,-84
2023-04-07 20:03:35,9.40,9.40,9.40,99.90,1026060,28,20427,-85
2023-04-07 20:04:06,9.40,9.40,9.40,99.90,1028987,28,20000,-85
2023-04-07 20:06:48,9.50,9.50,9.50,99.90,1032162,28,19921,-85
2023-04-07 20:08:05,9.50,9.50,9.50,99.90,1020192,28,19914,-84
2023-04-07 20:09:05,9.50,9.50,9.50,99.90,1010337,29,19920,-84
2023-04-07 20:09:41,9.50,9.50,9.50,99.90,1018834,29,19922,-85
2023-04-07 20:10:12,9.50,9.50,9.50,99.90,1012440,29,19907,-84
2023-04-07 20:10:51,9.50,9.50,9.50,99.90,1017546,29,20002,-84
2023-04-07 20:11:22,9.50,9.50,9.50,99.90,1031914,28,20082,-83
2023-04-07 20:11:56,9.50,9.50,9.50,99.90,1029189,28,19997,-83
2023-04-07 20:12:53,9.50,9.50,9.50,99.90,1035181,28,19905,-83
2023-04-07 20:13:24,9.40,9.40,9.40,99.90,1031544,28,19925,-85
2023-04-07 20:13:54,9.40,9.40,9.40,99.90,1037763,28,19905,-85
2023-04-07 20:14:25,9.50,9.50,9.50,99.90,1037230,28,19909,-83
2023-04-07 20:15:11,9.50,9.50,9.50,99.90,1035254,28,19971,-84
2023-04-07 20:15:56,9.50,9.50,9.50,99.90,1037313,28,20017,-83
2023-04-07 20:16:31,9.50,9.50,9.50,99.90,1040230,28,19924,-83
2023-04-07 20:17:02,9.50,9.50,9.50,99.90,1037593,28,19910,-87
2023-04-07 20:17:40,9.50,9.50,9.50,99.90,1041862,28,19937,-82
2023-04-07 20:18:15,9.40,9.40,9.40,99.90,1036622,28,19920,-81
2023-04-07 20:18:50,9.40,9.40,9.40,99.90,1035077,28,20059,-88
2023-04-07 20:19:26,9.40,9.40,9.40,99.90,1034653,28,19909,-87
2023-04-07 20:20:33,9.40,9.40,9.40,99.90,1041602,28,20139,-86
2023-04-07 20:23:21,9.40,9.40,9.40,99.90,1028375,28,19967,-87
2023-04-07 20:24:46,9.40,9.40,9.40,99.90,1013774,29,19957,-87
2023-04-07 20:25:19,9.40,9.40,9.40,99.90,1017280,28,20052,-86
2023-04-07 20:25:53,9.40,9.40,9.40,99.90,1019293,28,19950,-86
2023-04-07 20:26:28,9.40,9.40,9.40,99.90,1021286,28,19922,-86
2023-04-07 20:27:10,9.40,9.40,9.40,99.90,1018490,28,20635,-85
2023-04-07 20:29:45,9.40,9.40,9.40,99.90,1026870,28,20403,-86
2023-04-07 20:30:39,9.40,9.40,9.40,99.90,1038194,28,20399,-86
2023-04-07 20:31:55,9.40,9.40,9.40,99.90,1036701,28,20452,-86
2023-04-07 20:32:39,9.30,9.30,9.30,99.90,1027506,28,20441,-86
2023-04-07 20:33:15,9.30,9.30,9.30,99.90,1034099,28,19913,-86
2023-04-07 20:33:49,9.30,9.30,9.30,99.90,1032092,28,20050,-86
2023-04-07 20:34:28,9.30,9.30,9.30,99.90,1035325,28,19920,-86
2023-04-07 20:35:41,9.30,9.30,9.30,99.90,1033893,28,19917,-86
2023-04-07 20:36:02,9.30,9.30,9.30,99.90,1024655,28,19917,-86
2023-04-07 20:36:40,9.30,9.30,9.30,99.90,1033356,28,19909,-86
2023-04-07 20:37:11,9.30,9.30,9.30,99.90,1027034,28,20027,-87
2023-04-07 20:37:47,9.30,9.30,9.30,99.90,1039334,28,20268,-86
2023-04-07 20:38:35,9.30,9.30,9.30,99.90,1034877,28,19910,-85
2023-04-07 20:39:18,9.30,9.30,9.30,99.90,1033917,28,19921,-86
2023-04-07 20:40:11,9.30,9.30,9.30,99.90,1033812,28,19913,-86
2023-04-07 20:40:41,9.20,9.20,9.20,99.90,1032150,28,20440,-85
2023-04-07 20:41:13,9.20,9.20,9.20,99.90,1034489,28,19917,-86
2023-04-07 20:41:44,9.20,9.20,9.20,99.90,1032980,28,20382,-85
2023-04-07 20:42:15,9.20,9.20,9.20,99.90,1030169,28,20350,-85
2023-04-07 20:42:48,9.20,9.20,9.20,99.90,1038252,28,19906,-86
2023-04-07 20:43:33,9.10,9.10,9.10,99.90,1035169,28,19912,-85
2023-04-07 20:44:12,9.10,9.10,9.10,99.90,1028454,28,19921,-86
2023-04-07 20:44:52,9.00,9.00,9.00,99.90,1030764,28,19917,-86
2023-04-07 20:45:46,9.00,9.00,9.00,99.90,1025867,28,20388,-86
2023-04-07 20:46:18,9.00,9.00,9.00,99.90,1035748,28,20861,-86
2023-04-07 20:46:48,9.10,9.10,9.10,99.90,1038926,28,19947,-86
2023-04-07 20:47:31,9.10,9.10,9.10,99.90,1036607,28,19927,-86
2023-04-07 20:48:07,9.10,9.10,9.10,99.90,1036536,28,20455,-87
2023-04-07 20:49:23,9.10,9.10,9.10,99.90,1033826,28,20328,-86
2023-04-07 20:50:12,9.10,9.10,9.10,99.90,1027516,28,19910,-85
2023-04-07 20:51:08,9.10,9.10,9.10,99.90,1029962,28,19917,-86
2023-04-07 20:51:49,9.10,9.10,9.10,99.90,1034589,28,19913,-86
2023-04-07 20:52:22,9.10,9.10,9.10,99.90,1026642,28,19921,-86
2023-04-07 20:52:53,9.10,9.10,9.10,99.90,1027922,28,20058,-84
2023-04-07 20:53:50,9.10,9.10,9.10,99.90,1029728,28,20012,-85
2023-04-07 20:55:20,9.20,9.20,9.20,99.90,1038159,28,19920,-84
2023-04-07 20:56:19,9.10,9.10,9.10,99.90,1033695,28,19932,-85
2023-04-07 20:56:50,9.20,9.20,9.20,99.90,1028615,28,19918,-84
2023-04-07 20:57:50,9.20,9.20,9.20,99.90,1024426,28,19914,-85
2023-04-07 20:58:33,9.20,9.20,9.20,99.90,1031096,28,19941,-85
2023-04-07 20:59:26,9.10,9.10,9.10,99.90,1031430,28,20716,-87
2023-04-07 20:59:57,9.10,9.10,9.10,99.90,1034372,28,19913,-86
2023-04-07 21:00:27,9.10,9.10,9.10,99.90,1029931,28,20375,-85
2023-04-07 21:01:33,9.10,9.10,9.10,99.90,1030162,28,19969,-85
2023-04-07 21:02:04,9.10,9.10,9.10,99.90,1024636,28,19922,-85
2023-04-07 21:02:40,9.10,9.10,9.10,99.90,1032127,28,19913,-86
2023-04-07 21:04:03,9.00,9.00,9.00,99.90,1019540,28,20090,-85
2023-04-07 21:04:34,9.00,9.00,9.00,99.90,1035654,28,20558,-85
2023-04-07 21:05:16,9.00,9.00,9.00,99.90,1035745,28,20288,-85
2023-04-07 21:07:21,9.00,9.00,9.00,99.90,1028042,28,20036,-85
2023-04-07 21:07:54,9.00,9.00,9.00,99.90,1031602,28,20342,-85
2023-04-07 21:08:28,8.90,8.90,8.90,99.90,1028770,28,19984,-84
2023-04-07 21:09:02,8.90,8.90,8.90,99.90,1029259,28,19917,-85
2023-04-07 21:10:47,9.00,9.00,9.00,99.90,1023507,28,19949,-85
2023-04-07 21:11:23,9.00,9.00,9.00,99.90,1030005,28,19965,-85
2023-04-07 21:12:47,8.90,8.90,8.90,99.90,1023566,28,19914,-86
2023-04-07 21:13:33,8.80,8.80,8.80,99.90,1025836,28,19910,-85
2023-04-07 21:14:21,8.90,8.90,8.90,99.90,1037431,28,19932,-85
2023-04-07 21:14:54,8.80,8.80,8.80,99.90,1038526,28,20557,-86
2023-04-07 21:15:36,8.70,8.70,8.70,99.90,1030814,28,19992,-85
2023-04-07 21:16:06,8.80,8.80,8.80,99.90,1029573,28,19910,-85
2023-04-07 21:17:01,8.80,8.80,8.80,99.90,1030192,28,19909,-85
2023-04-07 21:17:47,8.70,8.70,8.70,99.90,1030395,28,20052,-86
2023-04-07 21:18:37,8.70,8.70,8.70,99.90,1038616,28,19913,-85
2023-04-07 21:19:16,8.70,8.70,8.70,99.90,1030865,28,19922,-85
2023-04-07 21:19:58,8.70,8.70,8.70,99.90,1026444,28,20372,-86
2023-04-07 21:20:54,8.70,8.70,8.70,99.90,1024974,28,19910,-85
2023-04-07 21:21:47,8.70,8.70,8.70,99.90,1032076,28,19917,-85
2023-04-07 21:22:18,8.70,8.70,8.70,99.90,1027044,28,20142,-86
2023-04-07 21:23:04,8.60,8.60,8.60,99.90,1031538,28,19913,-85
2023-04-07 21:24:12,8.60,8.60,8.60,99.90,1032228,28,19917,-87
2023-04-07 21:24:43,8.60,8.60,8.60,99.90,1028095,28,20409,-86
2023-04-07 21:25:25,8.50,8.50,8.50,99.90,1030290,28,19917,-86
2023-04-07 21:26:04,8.50,8.50,8.50,99.90,1033466,28,19999,-86
2023-04-07 21:26:37,8.50,8.50,8.50,99.90,1037484,28,20007,-86
2023-04-07 21:27:49,8.50,8.50,8.50,99.90,1031636,28,19980,-86
2023-04-07 21:28:20,8.50,8.50,8.50,99.90,1032693,28,19997,-85
2023-04-07 21:28:51,8.50,8.50,8.50,99.90,1031165,28,19913,-86
2023-04-07 21:29:24,8.50,8.50,8.50,99.90,1035686,28,19913,-85
2023-04-07 21:29:55,8.40,8.40,8.40,99.90,1035525,28,20008,-84
2023-04-07 21:30:26,8.40,8.40,8.40,99.90,1034033,28,20431,-85
2023-04-07 21:31:07,8.40,8.40,8.40,99.90,1041785,28,19904,-85
2023-04-07 21:32:01,8.40,8.40,8.40,99.90,1035536,28,19910,-84
2023-04-07 21:32:32,8.40,8.40,8.40,99.90,1032957,28,20109,-83
2023-04-07 21:33:14,8.40,8.40,8.40,99.90,1033042,28,20055,-86
2023-04-07 21:35:13,8.30,8.30,8.30,99.90,1034174,28,19996,-85
2023-04-07 21:35:45,8.30,8.30,8.30,99.90,1022682,28,20725,-87
2023-04-07 21:36:27,8.30,8.30,8.30,99.90,1030914,28,19929,-86
2023-04-07 21:37:27,8.30,8.30,8.30,99.90,1033666,28,19913,-86
2023-04-07 21:38:01,8.30,8.30,8.30,99.90,1035688,28,19962,-86
2023-04-07 21:39:32,8.20,8.20,8.20,99.90,1035490,28,20347,-86
2023-04-07 21:40:16,8.20,8.20,8.20,99.90,1037639,28,19909,-87
2023-04-07 21:40:47,8.20,8.20,8.20,99.90,1038747,28,19916,-85
2023-04-07 21:41:18,8.20,8.20,8.20,99.90,1034571,28,20366,-86
2023-04-07 21:41:48,8.20,8.20,8.20,99.90,1030565,28,19924,-85
2023-04-07 21:43:53,8.20,8.20,8.20,99.90,1025941,28,19918,-86
2023-04-07 21:44:35,8.20,8.20,8.20,99.90,1029177,28,20402,-85
2023-04-07 21:45:28,8.10,8.10,8.10,99.90,1034748,28,20064,-85
2023-04-07 21:46:19,8.10,8.10,8.10,99.90,1030864,28,19906,-86
2023-04-07 21:46:53,8.10,8.10,8.10,99.90,1031683,28,20539,-86
2023-04-07 21:47:29,8.10,8.10,8.10,99.90,1033354,28,19917,-85
2023-04-07 21:49:04,8.00,8.00,8.00,99.90,1037645,28,19909,-85
2023-04-07 21:49:38,8.00,8.00,8.00,99.90,1034410,28,19909,-85
2023-04-07 21:50:08,8.00,8.00,8.00,99.90,1034449,28,19932,-85
2023-04-07 21:51:59,8.00,8.00,8.00,99.90,1037424,28,19909,-85
2023-04-07 21:52:36,7.90,7.90,7.90,99.90,1036377,28,19917,-85
2023-04-07 21:53:36,7.90,7.90,7.90,99.90,1037282,28,19909,-86
2023-04-07 21:55:14,7.90,7.90,7.90,99.90,1036734,28,19959,-85
2023-04-07 21:55:50,7.90,7.90,7.90,99.90,1031171,28,19929,-86
2023-04-07 21:56:21,7.90,7.90,7.90,99.90,1033409,28,19914,-85
2023-04-07 21:57:33,7.90,7.90,7.90,99.90,1031816,28,19905,-86
2023-04-07 21:58:15,7.80,7.80,7.80,99.90,1038258,28,19963,-86
2023-04-07 21:58:50,7.80,7.80,7.80,99.90,1037027,28,19912,-85
2023-04-07 21:59:21,7.80,7.80,7.80,99.90,1036544,28,19913,-86
2023-04-07 21:59:54,7.80,7.80,7.80,99.90,1033723,28,19917,-85
2023-04-07 22:00:37,7.80,7.80,7.80,99.90,1027218,28,19993,-85
2023-04-07 22:01:23,7.80,7.80,7.80,99.90,1039276,28,19912,-86
2023-04-07 22:01:57,7.80,7.80,7.80,99.90,1038957,28,20402,-86
2023-04-07 22:02:28,7.80,7.80,7.80,99.90,1039982,28,19909,-86
2023-04-07 22:03:07,7.70,7.70,7.70,99.90,1033945,28,19916,-85
2023-04-07 22:04:28,7.70,7.70,7.70,99.90,1031355,28,19917,-83
2023-04-07 22:05:08,7.70,7.70,7.70,99.90,1036253,28,19909,-87
2023-04-07 22:06:20,7.70,7.70,7.70,99.90,1030547,28,19914,-86
2023-04-07 22:07:34,7.70,7.70,7.70,99.90,1026569,28,19928,-86
2023-04-07 22:08:05,7.60,7.60,7.60,99.90,1035372,28,19972,-86
2023-04-07 22:08:36,7.70,7.70,7.70,99.90,1038789,28,19944,-83
2023-04-07 22:09:06,7.60,7.60,7.60,99.90,1036605,28,20292,-81
2023-04-07 22:09:37,7.60,7.60,7.60,99.90,1038411,28,19901,-82
2023-04-07 22:10:08,7.70,7.70,7.70,99.90,1036096,28,20204,-81
2023-04-07 22:10:38,7.60,7.60,7.60,99.90,1036240,28,20312,-80
2023-04-07 22:11:12,7.60,7.60,7.60,99.90,1038580,28,19988,-82
2023-04-07 22:11:42,7.60,7.60,7.60,99.90,1030941,28,19932,-83
2023-04-07 22:12:13,7.60,7.60,7.60,99.90,1040527,28,19952,-82
2023-04-07 22:12:44,7.60,7.60,7.60,99.90,1041237,28,20365,-83
2023-04-07 22:13:15,7.60,7.60,7.60,99.90,1038330,28,19913,-83
2023-04-07 22:13:46,7.60,7.60,7.60,99.90,1038339,28,20436,-82
2023-04-07 22:14:23,7.60,7.60,7.60,99.90,1040328,28,19912,-83
2023-04-07 22:14:54,7.60,7.60,7.60,99.90,1030531,28,19913,-82
2023-04-07 22:15:25,7.60,7.60,7.60,99.90,1034171,28,20353,-82
2023-04-07 22:15:56,7.60,7.60,7.60,99.90,1036075,28,19913,-81
2023-04-07 22:16:27,7.50,7.50,7.50,99.90,1032070,28,19943,-83
2023-04-07 22:16:57,7.50,7.50,7.50,99.90,1030538,28,19948,-82
2023-04-07 22:17:28,7.50,7.50,7.50,99.90,1035745,28,20036,-82
2023-04-07 22:18:02,7.50,7.50,7.50,99.90,1040056,28,19908,-82
2023-04-07 22:18:36,7.50,7.50,7.50,99.90,1036856,28,19909,-84
2023-04-07 22:19:07,7.50,7.50,7.50,99.90,1037492,28,19919,-81
2023-04-07 22:19:37,7.50,7.50,7.50,99.90,1037703,28,20074,-84
2023-04-07 22:20:09,7.50,7.50,7.50,99.90,1037241,28,20298,-83
2023-04-07 22:20:42,7.50,7.50,7.50,99.90,1034524,28,19927,-84
2023-04-07 22:21:12,7.50,7.50,7.50,99.90,1033277,28,20400,-82
2023-04-07 22:21:43,7.50,7.50,7.50,99.90,1037241,28,20008,-84
2023-04-07 22:22:14,7.50,7.50,7.50,99.90,1033045,28,20424,-83
2023-04-07 22:22:45,7.50,7.50,7.50,99.90,1036282,28,20300,-82
2023-04-07 22:23:16,7.50,7.50,7.50,99.90,1037724,28,19910,-82
2023-04-07 22:23:46,7.50,7.50,7.50,99.90,1030632,28,20013,-83
2023-04-07 22:24:17,7.50,7.50,7.50,99.90,1032486,28,19940,-82
2023-04-07 22:24:48,7.50,7.50,7.50,99.90,1034001,28,19928,-83
2023-04-07 22:25:18,7.50,7.50,7.50,99.90,1036790,28,19909,-82
2023-04-07 22:25:49,7.40,7.40,7.40,99.90,1039437,28,19954,-83
2023-04-07 22:26:20,7.40,7.40,7.40,99.90,1031429,28,19912,-82
2023-04-07 22:26:52,7.40,7.40,7.40,99.90,1033272,28,20223,-82
2023-04-07 22:27:23,7.40,7.40,7.40,99.90,1031646,28,20365,-83
2023-04-07 22:27:57,7.40,7.40,7.40,99.90,1033107,28,19938,-82
2023-04-07 22:28:28,7.40,7.40,7.40,99.90,1040010,28,19908,-84
2023-04-07 22:28:58,7.40,7.40,7.40,99.90,1033113,28,19905,-83
2023-04-07 22:29:29,7.40,7.40,7.40,99.90,1036174,28,19945,-83
2023-04-07 22:30:00,7.40,7.40,7.40,99.90,1033225,28,19913,-82
2023-04-07 22:30:33,7.40,7.40,7.40,99.90,1034651,28,19940,-83
2023-04-07 22:31:04,7.40,7.40,7.40,99.90,1038885,28,19948,-83
2023-04-07 22:31:35,7.40,7.40,7.40,99.90,1041741,28,20360,-83
2023-04-07 22:32:06,7.40,7.40,7.40,99.90,1039456,28,20387,-83
2023-04-07 22:32:40,7.40,7.40,7.40,99.90,1039372,28,20174,-83
2023-04-07 22:33:11,7.40,7.40,7.40,99.90,1037045,28,20164,-82
2023-04-07 22:33:41,7.40,7.40,7.40,99.90,1038111,28,19909,-83
2023-04-07 22:34:12,7.40,7.40,7.40,99.90,1040102,28,20398,-82
2023-04-07 22:34:43,7.40,7.40,7.40,99.90,1038373,28,19976,-83
2023-04-07 22:35:14,7.40,7.40,7.40,99.90,1040025,28,20110,-84
2023-04-07 22:35:45,7.40,7.40,7.40,99.90,1032632,28,19913,-83
2023-04-07 22:36:15,7.40,7.40,7.40,99.90,1036619,28,19933,-83
2023-04-07 22:36:49,7.40,7.40,7.40,99.90,1038738,28,19917,-83
2023-04-07 22:37:19,7.40,7.40,7.40,99.90,1030612,28,19917,-83
2023-04-07 22:37:50,7.40,7.40,7.40,99.90,1042944,28,19901,-83
2023-04-07 22:38:21,7.40,7.40,7.40,99.90,1034832,28,19925,-82
2023-04-07 22:38:55,7.40,7.40,7.40,99.90,1029171,28,19957,-82
2023-04-07 22:39:26,7.40,7.40,7.40,99.90,1032512,28,20458,-82
2023-04-07 22:39:57,7.40,7.40,7.40,99.90,1029283,28,20320,-82
2023-04-07 22:40:28,7.40,7.40,7.40,99.90,1031465,28,19948,-84
2023-04-07 22:40:58,7.30,7.30,7.30,99.90,1033765,28,19910,-84
2023-04-07 22:41:29,7.30,7.30,7.30,99.90,1034538,28,19953,-84
2023-04-07 22:42:01,7.20,7.20,7.20,99.90,1039242,28,19912,-84
2023-04-07 22:42:32,7.20,7.20,7.20,99.90,1040961,28,19905,-83
2023-04-07 22:43:02,7.30,7.30,7.30,99.90,1040647,28,20319,-82
2023-04-07 22:43:33,7.20,7.20,7.20,99.90,1034407,28,19979,-82
2023-04-07 22:44:04,7.20,7.20,7.20,99.90,1036857,28,19916,-82
2023-04-07 22:44:34,7.20,7.20,7.20,99.90,1036613,28,20339,-84
2023-04-07 22:45:05,7.20,7.20,7.20,99.90,1033899,28,19909,-82
2023-04-07 22:45:36,7.20,7.20,7.20,99.90,1032164,28,20008,-84
2023-04-07 22:46:07,7.20,7.20,7.20,99.90,1036153,28,20095,-83
2023-04-07 22:46:37,7.20,7.20,7.20,99.90,1034585,28,19917,-83
2023-04-07 22:47:09,7.20,7.20,7.20,99.90,1030127,28,19940,-83
2023-04-07 22:47:42,7.20,7.20,7.20,99.90,1024979,28,20006,-83
2023-04-07 22:48:16,7.20,7.20,7.20,99.90,1032225,28,19909,-85
2023-04-07 22:48:52,7.20,7.20,7.20,99.90,1034642,28,19959,-82
2023-04-07 22:49:23,7.20,7.20,7.20,99.90,1033858,28,19909,-82
2023-04-07 22:49:53,7.10,7.10,7.10,99.90,1033796,28,20005,-82
2023-04-07 22:50:24,7.10,7.10,7.10,99.90,1031866,28,19909,-82
2023-04-07 22:50:55,7.10,7.10,7.10,99.90,1030580,28,19951,-81
2023-04-07 22:51:28,7.10,7.10,7.10,99.90,1030595,28,20407,-83
2023-04-07 22:51:58,7.10,7.10,7.10,99.90,1029088,28,19906,-82
2023-04-07 22:52:29,7.10,7.10,7.10,99.90,1037144,28,20176,-82
2023-04-07 22:53:00,7.10,7.10,7.10,99.90,1036664,28,19909,-82
2023-04-07 22:53:31,7.10,7.10,7.10,99.90,1038613,28,19913,-83
2023-04-07 22:54:01,7.10,7.10,7.10,99.90,1028354,28,19914,-83
2023-04-07 22:54:32,7.10,7.10,7.10,99.90,1031166,28,19909,-83
2023-04-07 22:55:03,7.10,7.10,7.10,99.90,1030873,28,19914,-83
2023-04-07 22:55:34,7.10,7.10,7.10,99.90,1037145,28,20025,-83
2023-04-07 22:56:05,7.10,7.10,7.10,99.90,1040694,28,19919,-82
2023-04-07 22:56:36,7.10,7.10,7.10,99.90,1035093,28,20059,-83
2023-04-07 22:57:06,7.10,7.10,7.10,99.90,1034880,28,20543,-83
2023-04-07 22:57:37,7.10,7.10,7.10,99.90,1032731,28,19906,-83
2023-04-07 22:58:07,7.10,7.10,7.10,99.90,1032917,28,19910,-82
2023-04-07 22:58:38,7.10,7.10,7.10,99.90,1036706,28,19905,-81
2023-04-07 22:59:09,7.00,7.00,7.00,99.90,1036706,28,19912,-82
2023-04-07 22:59:40,7.00,7.00,7.00,99.90,1034939,28,20016,-83
2023-04-07 23:00:10,7.00,7.00,7.00,99.90,1036307,28,19905,-82
2023-04-07 23:00:41,7.00,7.00,7.00,99.90,1032039,28,19913,-82
2023-04-07 23:01:12,6.90,6.90,6.90,99.90,1029449,28,19920,-82
2023-04-07 23:01:43,7.00,7.00,7.00,99.90,1036874,28,20299,-83
2023-04-07 23:02:13,6.90,6.90,6.90,99.90,1030592,28,20002,-83
2023-04-07 23:02:44,6.90,6.90,6.90,99.90,1031469,28,19959,-83
2023-04-07 23:03:15,6.90,6.90,6.90,99.90,1034574,28,19929,-82
2023-04-07 23:03:46,6.90,6.90,6.90,99.90,1032259,28,19929,-82
2023-04-07 23:04:16,6.90,6.90,6.90,99.90,1039638,28,20217,-83
2023-04-07 23:04:50,6.90,6.90,6.90,99.90,1036509,28,20718,-83
2023-04-07 23:05:21,6.90,6.90,6.90,99.90,1030786,28,19940,-84
2023-04-07 23:06:00,6.90,6.90,6.90,99.90,1006870,28,19974,-85
2023-04-07 23:06:32,6.90,6.90,6.90,99.90,1034320,28,19920,-83
2023-04-07 23:07:05,6.90,6.90,6.90,99.90,1036258,28,19940,-83
2023-04-07 23:07:36,6.90,6.90,6.90,99.90,1036735,28,19909,-83
2023-04-07 23:08:07,6.90,6.90,6.90,99.90,1036721,28,20000,-82
2023-04-07 23:08:37,6.90,6.90,6.90,99.90,1035229,28,20427,-83
2023-04-07 23:09:08,6.90,6.90,6.90,99.90,1029436,28,19992,-83
2023-04-07 23:09:39,6.80,6.80,6.80,99.90,1035013,28,19920,-83
2023-04-07 23:10:10,6.80,6.80,6.80,99.90,1030615,28,19917,-82
2023-04-07 23:10:40,6.80,6.80,6.80,99.90,1030908,28,20033,-82
2023-04-07 23:11:11,6.80,6.80,6.80,99.90,1036278,28,19940,-82
2023-04-07 23:11:44,6.80,6.80,6.80,99.90,1035048,28,19991,-82
2023-04-07 23:12:15,6.80,6.80,6.80,99.90,1032769,28,19923,-82
2023-04-07 23:12:46,6.80,6.80,6.80,99.90,1032753,28,20296,-82
2023-04-07 23:13:17,6.80,6.80,6.80,99.90,1036889,28,20373,-82
2023-04-07 23:13:48,6.80,6.80,6.80,99.90,1034762,28,20446,-82
2023-04-07 23:14:19,6.80,6.80,6.80,99.90,1037055,28,19920,-82
2023-04-07 23:14:50,6.70,6.70,6.70,99.90,1028666,28,20227,-82
2023-04-07 23:15:21,6.80,6.80,6.80,99.90,1032950,28,19956,-83
2023-04-07 23:15:51,6.80,6.80,6.80,99.90,1032901,28,19937,-81
2023-04-07 23:16:22,6.70,6.70,6.70,99.90,1031913,28,19910,-83
2023-04-07 23:16:54,6.80,6.80,6.80,99.90,1035129,28,19956,-83
2023-04-07 23:17:25,6.80,6.80,6.80,99.90,1037164,28,20316,-83
2023-04-07 23:17:56,6.80,6.80,6.80,99.90,1037639,28,20376,-83
2023-04-07 23:18:27,6.80,6.80,6.80,99.90,1037883,28,20280,-83
2023-04-07 23:18:58,6.80,6.80,6.80,99.90,1034614,28,20029,-82
2023-04-07 23:19:28,6.80,6.80,6.80,99.90,1033095,28,20554,-82
2023-04-07 23:19:59,6.80,6.80,6.80,99.90,1035927,28,19940,-83
2023-04-07 23:20:30,6.80,6.80,6.80,99.90,1031561,28,19976,-82
2023-04-07 23:21:00,6.80,6.80,6.80,99.90,1034146,28,19910,-82
2023-04-07 23:21:32,6.70,6.70,6.70,99.90,1034027,28,20369,-84
2023-04-07 23:22:02,6.80,6.80,6.80,99.90,1035733,28,19906,-83
2023-04-07 23:22:33,6.80,6.80,6.80,99.90,1034766,28,19901,-83
2023-04-07 23:23:04,6.80,6.80,6.80,99.90,1030699,28,20516,-82
2023-04-07 23:23:35,6.80,6.80,6.80,99.90,1029019,28,19921,-83
2023-04-07 23:24:06,6.80,6.80,6.80,99.90,1028555,28,20223,-83
2023-04-07 23:24:36,6.80,6.80,6.80,99.90,1031230,28,20445,-83
2023-04-07 23:25:07,6.70,6.70,6.70,99.90,1034205,28,19909,-83
2023-04-07 23:25:38,6.70,6.70,6.70,99.90,1035219,28,19901,-82
2023-04-07 23:26:09,6.70,6.70,6.70,99.90,1032022,28,20411,-83
2023-04-07 23:26:42,6.80,6.80,6.80,99.90,1033845,28,19913,-82
2023-04-07 23:27:12,6.70,6.70,6.70,99.90,1034069,28,20280,-82
2023-04-07 23:27:43,6.70,6.70,6.70,99.90,1036019,28,19905,-82
2023-04-07 23:28:14,6.70,6.70,6.70,99.90,1029293,28,20349,-82
2023-04-07 23:28:45,6.70,6.70,6.70,99.90,1032268,28,19909,-83
2023-04-07 23:29:16,6.70,6.70,6.70,99.90,1024839,28,19910,-83
2023-04-07 23:29:47,6.70,6.70,6.70,99.90,1026520,28,20386,-83
2023-04-07 23:30:17,6.70,6.70,6.70,99.90,1027028,28,19910,-83
2023-04-07 23:30:48,6.70,6.70,6.70,99.90,1023766,28,19945,-83
2023-04-07 23:31:18,6.70,6.70,6.70,99.90,1028490,28,19906,-82
2023-04-07 23:31:49,6.70,6.70,6.70,99.90,1028197,28,19917,-83
2023-04-07 23:32:20,6.70,6.70,6.70,99.90,1026784,28,19917,-82
2023-04-07 23:32:51,6.70,6.70,6.70,99.90,1034667,28,20451,-82
2023-04-07 23:33:22,6.70,6.70,6.70,99.90,1036253,28,19913,-83
2023-04-07 23:33:53,6.70,6.70,6.70,99.90,1026126,28,20442,-83
2023-04-07 23:34:23,6.70,6.70,6.70,99.90,1027742,28,19964,-83
2023-04-07 23:34:54,6.70,6.70,6.70,99.90,1026296,28,20420,-83
2023-04-07 23:35:25,6.60,6.60,6.60,99.90,1031086,28,20491,-86
2023-04-07 23:35:56,6.60,6.60,6.60,99.90,1027781,28,19947,-83
2023-04-07 23:36:26,6.70,6.70,6.70,99.90,1030641,28,20004,-82
2023-04-07 23:36:57,6.60,6.60,6.60,99.90,1028424,28,20427,-83
2023-04-07 23:37:28,6.60,6.60,6.60,99.90,1030685,28,19923,-82
2023-04-07 23:37:58,6.60,6.60,6.60,99.90,1031180,28,19902,-82
2023-04-07 23:38:29,6.60,6.60,6.60,99.90,1027654,28,19905,-84
2023-04-07 23:39:01,6.60,6.60,6.60,99.90,1036487,28,19915,-83
2023-04-07 23:39:32,6.60,6.60,6.60,99.90,1035809,28,19905,-81
2023-04-07 23:40:04,6.60,6.60,6.60,99.90,1034849,28,19963,-84
2023-04-07 23:40:35,6.60,6.60,6.60,99.90,1041380,28,20342,-83
2023-04-07 23:41:06,6.60,6.60,6.60,99.90,1038491,28,20419,-81
2023-04-07 23:41:38,6.60,6.60,6.60,99.90,1037609,28,19963,-85
2023-04-07 23:42:09,6.60,6.60,6.60,99.90,1040350,28,19995,-82
2023-04-07 23:42:40,6.60,6.60,6.60,99.90,1041348,28,20004,-81
2023-04-07 23:43:10,6.60,6.60,6.60,99.90,1034926,28,20463,-82
2023-04-07 23:43:44,6.60,6.60,6.60,99.90,1040907,28,20429,-82
2023-04-07 23:44:15,6.60,6.60,6.60,99.90,1030227,28,19917,-81
2023-04-07 23:44:45,6.60,6.60,6.60,99.90,1036194,28,20307,-84
2023-04-07 23:45:16,6.50,6.50,6.50,99.90,1038894,28,19913,-82
2023-04-07 23:45:47,6.50,6.50,6.50,99.90,1040656,28,20339,-84
2023-04-07 23:46:17,6.50,6.50,6.50,99.90,1040971,28,19939,-82
2023-04-07 23:46:48,6.50,6.50,6.50,99.90,1036527,28,20367,-83
2023-04-07 23:47:18,6.50,6.50,6.50,99.90,1034927,28,19910,-82
2023-04-07 23:47:49,6.50,6.50,6.50,99.90,1034560,28,19912,-83
2023-04-07 23:48:20,6.50,6.50,6.50,99.90,1036497,28,19909,-82
2023-04-07 23:48:50,6.50,6.50,6.50,99.90,1038620,28,19952,-82
2023-04-07 23:49:21,6.50,6.50,6.50,99.90,1038404,28,20355,-83
2023-04-07 23:49:51,6.50,6.50,6.50,99.90,1038796,28,19971,-83
2023-04-07 23:50:22,6.50,6.50,6.50,99.90,1038680,28,19925,-83
2023-04-07 23:50:53,6.50,6.50,6.50,99.90,1038542,28,19952,-84
2023-04-07 23:51:24,6.50,6.50,6.50,99.90,1036755,28,20388,-83
2023-04-07 23:51:55,6.50,6.50,6.50,99.90,1038891,28,19912,-84
2023-04-07 23:52:26,6.40,6.40,6.40,99.90,1039197,28,20023,-83
2023-04-07 23:52:56,6.50,6.50,6.50,99.90,1034880,28,20402,-83
2023-04-07 23:53:27,6.40,6.40,6.40,99.90,1036511,28,20003,-83
2023-04-07 23:53:58,6.40,6.40,6.40,99.90,1031262,28,19913,-83
2023-04-07 23:54:28,6.40,6.40,6.40,99.90,1032457,28,20325,-82
2023-04-07 23:54:59,6.40,6.40,6.40,99.90,1032886,28,19912,-82
2023-04-07 23:55:30,6.40,6.40,6.40,99.90,1035439,28,19928,-82
2023-04-07 23:56:00,6.40,6.40,6.40,99.90,1036629,28,20374,-83
2023-04-07 23:56:31,6.40,6.40,6.40,99.90,1038665,28,19913,-83
2023-04-07 23:57:02,6.40,6.40,6.40,99.90,1038374,28,20040,-82
2023-04-07 23:57:32,6.40,6.40,6.40,99.90,1036754,28,19909,-83
2023-04-07 23:58:03,6.40,6.40,6.40,99.90,1038227,28,19909,-82
2023-04-07 23:58:36,6.40,6.40,6.40,99.90,1040197,28,19950,-83
2023-04-07 23:59:07,6.40,6.40,6.40,99.90,1037638,28,20470,-83
2023-04-07 23:59:38,6.40,6.40,6.40,99.90,1041726,28,19924,-83