2023-04-07 00:00:07,7.20,7.20,7.20,85.90,1041373,28,19919,-69
2023-04-07 00:00:37,7.20,7.20,7.20,85.80,1041945,28,19963,-68
2023-04-07 00:01:08,7.20,7.20,7.20,85.70,1041219,28,19908,-69
2023-04-07 00:01:38,7.20,7.20,7.20,85.50,1039566,28,19996,-68
2023-04-07 00:02:09,7.20,7.20,7.20,85.40,1039365,28,19989,-69
2023-04-07 00:02:41,7.20,7.20,7.20,85.30,1034674,28,19916,-68
2023-04-07 00:03:12,7.10,7.10,7.10,85.30,1036122,28,19909,-69
2023-04-07 00:03:42,7.20,7.20,7.20,85.50,1035073,28,20324,-69
2023-04-07 00:04:13,7.20,7.20,7.20,85.50,1044594,28,19948,-67
2023-04-07 00:04:43,7.10,7.10,7.10,85.30,1041164,28,19992,-69
2023-04-07 00:05:14,7.20,7.20,7.20,85.40,1041426,28,20016,-70
2023-04-07 00:05:45,7.10,7.10,7.10,85.40,1040747,28,19943,-69
2023-04-07 00:06:15,7.10,7.10,7.10,85.10,1043205,28,19971,-70
2023-04-07 00:06:46,7.10,7.10,7.10,85.00,1043181,28,19904,-69
2023-04-07 00:07:17,7.20,7.20,7.20,84.90,1042655,28,19909,-70
2023-04-07 00:07:47,7.10,7.10,7.10,85.00,1000208,28,19908,-71
2023-04-07 00:08:18,7.20,7.20,7.20,85.20,1035445,28,19912,-68
2023-04-07 00:08:49,7.20,7.20,7.20,85.10,1039180,28,19941,-70
2023-04-07 00:09:19,7.20,7.20,7.20,85.10,1036159,28,19909,-69
2023-04-07 00:09:50,7.10,7.10,7.10,85.00,1036743,28,19949,-70
2023-04-07 00:10:21,7.10,7.10,7.10,85.20,1041268,28,19936,-69
2023-04-07 00:10:51,7.10,7.10,7.10,85.30,1044371,28,20009,-69
2023-04-07 00:11:22,7.10,7.10,7.10,85.40,1037931,28,20592,-69
2023-04-07 00:11:53,7.20,7.20,7.20,85.30,1044317,28,19920,-68
2023-04-07 00:12:23,7.10,7.10,7.10,85.00,1039250,28,20008,-69
2023-04-07 00:12:54,7.10,7.10,7.10,84.80,1039391,28,19909,-69
2023-04-07 00:13:25,7.10,7.10,7.10,84.80,1040710,28,20180,-69
2023-04-07 00:13:55,7.10,7.10,7.10,84.80,1040885,28,20186,-70
2023-04-07 00:14:26,7.10,7.10,7.10,84.90,1038761,28,19913,-70
2023-04-07 00:14:56,7.10,7.10,7.10,85.00,1039470,28,22365,-70
2023-04-07 00:15:27,7.10,7.10,7.10,85.00,1040535,28,21424,-68
2023-04-07 00:15:58,7.10,7.10,7.10,85.40,1039282,28,19909,-69
2023-04-07 00:16:28,7.20,7.20,7.20,85.00,1040715,28,19988,-70
2023-04-07 00:16:59,7.10,7.10,7.10,84.50,1041989,28,19958,-69
2023-04-07 00:17:29,7.20,7.20,7.20,84.50,1041369,28,19901,-68
2023-04-07 00:18:00,7.10,7.10,7.10,84.40,1041766,28,20376,-69
2023-04-07 00:18:31,7.10,7.10,7.10,84.30,1044086,28,19901,-69
2023-04-07 00:19:01,7.10,7.10,7.10,84.20,1041220,28,19905,-68
2023-04-07 00:19:32,7.10,7.10,7.10,84.20,1039807,28,19904,-69
2023-04-07 00:20:03,7.10,7.10,7.10,84.20,1034348,28,20356,-70
2023-04-07 00:20:33,7.10,7.10,7.10,84.30,1038589,28,19908,-70
2023-04-07 00:21:04,7.10,7.10,7.10,84.40,1038186,28,20102,-69
2023-04-07 00:21:35,7.10,7.10,7.10,84.20,1044415,28,19917,-69
2023-04-07 00:22:05,7.10,7.10,7.10,83.80,1039361,28,19917,-69
2023-04-07 00:22:36,7.10,7.10,7.10,83.70,1042145,28,20486,-69
2023-04-07 00:23:07,7.20,7.20,7.20,83.70,1041239,28,20268,-69
2023-04-07 00:23:37,7.20,7.20,7.20,83.70,1039865,28,20400,-69
2023-04-07 00:24:08,7.10,7.10,7.10,83.60,1041660,28,20023,-69
2023-04-07 00:24:38,7.10,7.10,7.10,83.60,1039129,28,19992,-69
2023-04-07 00:25:09,7.10,7.10,7.10,83.50,1038368,28,20241,-68
2023-04-07 00:25:40,7.10,7.10,7.10,83.60,1040791,28,19909,-69
2023-04-07 00:26:10,7.20,7.20,7.20,83.60,1040691,28,20050,-69
2023-04-07 00:26:41,7.20,7.20,7.20,83.60,1038156,28,20430,-69
2023-04-07 00:27:11,7.20,7.20,7.20,83.50,1039654,28,20439,-69
2023-04-07 00:27:42,7.20,7.20,7.20,83.30,1038982,28,19912,-70
2023-04-07 00:28:13,7.20,7.20,7.20,83.30,1040492,28,20400,-69
2023-04-07 00:28:43,7.10,7.10,7.10,83.60,1043019,28,19947,-70
2023-04-07 00:29:14,7.10,7.10,7.10,83.20,1040403,28,20364,-69
2023-04-07 00:29:45,7.10,7.10,7.10,83.20,1044620,28,20575,-70
2023-04-07 00:30:16,7.20,7.20,7.20,83.20,1040813,28,19996,-69
2023-04-07 00:30:47,7.20,7.20,7.20,83.10,1044615,28,19912,-67
2023-04-07 00:31:18,7.10,7.10,7.10,83.00,1038953,28,20008,-69
2023-04-07 00:31:48,7.20,7.20,7.20,83.10,1037587,28,20345,-69
2023-04-07 00:32:19,7.20,7.20,7.20,83.10,1036722,28,20016,-69
2023-04-07 00:32:50,7.20,7.20,7.20,83.20,1037659,28,19952,-69
2023-04-07 00:33:21,7.20,7.20,7.20,83.40,1037029,28,19975,-69
2023-04-07 00:33:52,7.20,7.20,7.20,83.10,1043328,28,20099,-71
2023-04-07 00:34:22,7.20,7.20,7.20,83.00,1039836,28,20009,-69
2023-04-07 00:34:53,7.20,7.20,7.20,83.10,1043154,28,20047,-69
2023-04-07 00:35:23,7.20,7.20,7.20,83.20,1042354,28,20831,-69
2023-04-07 00:35:56,7.20,7.20,7.20,83.10,1040708,28,20311,-69
2023-04-07 00:36:27,7.20,7.20,7.20,83.10,1042423,28,19927,-70
2023-04-07 00:36:58,7.20,7.20,7.20,83.10,1040583,28,19909,-68
2023-04-07 00:37:28,7.30,7.30,7.30,83.20,1041778,28,19912,-69
2023-04-07 00:37:59,7.30,7.30,7.30,83.20,1038906,28,20221,-69
2023-04-07 00:38:30,7.30,7.30,7.30,83.40,1039651,28,19996,-69
2023-04-07 00:39:00,7.20,7.20,7.20,83.10,1038678,28,19950,-69
2023-04-07 00:39:31,7.30,7.30,7.30,83.20,1038806,28,20039,-69
2023-04-07 00:40:03,7.30,7.30,7.30,83.20,1040739,28,20018,-69
2023-04-07 00:40:33,7.20,7.20,7.20,83.10,1040977,28,20209,-70
2023-04-07 00:41:04,7.20,7.20,7.20,83.70,1042510,28,19989,-70
2023-04-07 00:41:35,7.20,7.20,7.20,83.30,1038471,28,19920,-70
2023-04-07 00:42:06,7.20,7.20,7.20,83.30,1042015,28,19913,-70
2023-04-07 00:42:37,7.30,7.30,7.30,83.80,1040506,28,19965,-69
2023-04-07 00:43:07,7.30,7.30,7.30,83.60,1040522,28,20221,-69
2023-04-07 00:43:38,7.30,7.30,7.30,83.50,1040763,28,19913,-69
2023-04-07 00:44:08,7.20,7.20,7.20,83.60,1038291,28,19966,-70
2023-04-07 00:44:39,7.20,7.20,7.20,83.90,1038722,28,20007,-70
2023-04-07 00:45:10,7.30,7.30,7.30,84.40,1038600,28,19916,-70
2023-04-07 00:45:42,7.30,7.30,7.30,84.20,1040787,28,19969,-69
2023-04-07 00:46:12,7.30,7.30,7.30,84.10,1040619,28,19947,-68
2023-04-07 00:46:43,7.30,7.30,7.30,84.00,1038703,28,20660,-70
2023-04-07 00:47:14,7.30,7.30,7.30,84.20,1040134,28,19912,-69
2023-04-07 00:47:44,7.30,7.30,7.30,84.60,1039144,28,19981,-70
2023-04-07 00:48:15,7.20,7.20,7.20,84.30,1040471,28,20318,-69
2023-04-07 00:48:46,7.20,7.20,7.20,84.80,1037546,28,19971,-69
2023-04-07 00:49:16,7.20,7.20,7.20,84.70,1038562,28,19991,-69
2023-04-07 00:49:47,7.20,7.20,7.20,84.90,1043565,28,19908,-69
2023-04-07 00:50:18,7.10,7.10,7.10,85.30,1039247,28,19913,-72
2023-04-07 00:50:48,7.10,7.10,7.10,85.40,1042477,28,19909,-69
2023-04-07 00:51:21,7.10,7.10,7.10,85.40,1036417,28,20538,-72
2023-04-07 00:51:51,7.10,7.10,7.10,85.50,1038009,28,20290,-69
2023-04-07 00:52:27,7.10,7.10,7.10,85.80,1037483,28,19996,-69
2023-04-07 00:52:58,7.10,7.10,7.10,85.90,1033572,28,20005,-71
2023-04-07 00:53:29,7.10,7.10,7.10,86.00,1040449,28,19914,-69
2023-04-07 00:54:00,7.00,7.00,7.00,86.00,1040579,28,20368,-69
2023-04-07 00:54:31,7.00,7.00,7.00,86.00,1036129,28,20542,-70
2023-04-07 00:55:02,7.00,7.00,7.00,86.10,1034086,28,19913,-69
2023-04-07 00:55:33,7.00,7.00,7.00,86.30,1036728,28,19970,-67
2023-04-07 00:56:03,7.00,7.00,7.00,86.60,1034422,28,19920,-70
2023-04-07 00:56:34,7.00,7.00,7.00,86.90,1036480,28,20396,-71
2023-04-07 00:57:05,7.00,7.00,7.00,87.00,1043850,28,19913,-69
2023-04-07 00:57:36,7.00,7.00,7.00,87.00,1040703,28,20368,-71
2023-04-07 00:58:08,7.00,7.00,7.00,87.00,1040591,28,20383,-70
2023-04-07 00:58:38,7.00,7.00,7.00,87.10,1039257,28,19992,-71
2023-04-07 00:59:09,7.00,7.00,7.00,87.20,1041775,28,20472,-69
2023-04-07 00:59:40,7.00,7.00,7.00,87.70,1039843,28,20015,-70
2023-04-07 01:00:11,7.00,7.00,7.00,88.00,1038630,28,19916,-69
2023-04-07 01:00:43,7.00,7.00,7.00,87.60,1038773,28,20276,-71
2023-04-07 01:01:17,7.00,7.00,7.00,87.50,1040288,28,19905,-71
2023-04-07 01:01:57,7.00,7.00,7.00,87.60,1038559,28,20003,-70
2023-04-07 01:02:32,7.00,7.00,7.00,88.00,1039836,28,19983,-69
2023-04-07 01:03:12,7.00,7.00,7.00,88.10,1036241,28,20051,-69
2023-04-07 01:03:56,7.00,7.00,7.00,88.20,1037276,28,19920,-72
2023-04-07 01:04:39,6.90,6.90,6.90,88.50,1041944,28,19947,-70
2023-04-07 01:05:13,6.90,6.90,6.90,88.90,1038718,28,19947,-69
2023-04-07 01:05:55,6.90,6.90,6.90,88.90,1010497,28,20379,-69
2023-04-07 01:06:30,6.90,6.90,6.90,89.10,1040686,28,20036,-69
2023-04-07 01:07:04,6.80,6.80,6.80,89.20,1039253,28,19909,-69
2023-04-07 01:07:38,6.80,6.80,6.80,89.40,1043707,28,19972,-71
2023-04-07 01:08:16,6.90,6.90,6.90,89.60,1040120,28,19951,-70
2023-04-07 01:08:50,6.80,6.80,6.80,89.60,1040532,28,19991,-69
2023-04-07 01:09:35,6.80,6.80,6.80,89.80,1040827,28,19970,-71
2023-04-07 01:10:08,6.80,6.80,6.80,89.90,1034613,28,19996,-70
2023-04-07 01:10:58,6.80,6.80,6.80,90.00,1036996,28,19909,-70
2023-04-07 01:11:40,6.80,6.80,6.80,90.20,1040968,28,19917,-70
2023-04-07 01:12:18,6.80,6.80,6.80,90.20,1037866,28,19916,-69
2023-04-07 01:13:01,6.80,6.80,6.80,90.30,1035091,28,20008,-71
2023-04-07 01:13:35,6.80,6.80,6.80,90.40,1042180,28,19905,-69
2023-04-07 01:14:08,6.80,6.80,6.80,90.60,1040263,28,20271,-69
2023-04-07 01:14:40,6.80,6.80,6.80,90.60,1041159,28,20293,-69
2023-04-07 01:15:11,6.80,6.80,6.80,90.50,1040061,28,19912,-70
2023-04-07 01:15:44,6.80,6.80,6.80,90.50,1040756,28,19908,-71
2023-04-07 01:16:34,6.80,6.80,6.80,90.50,1040071,28,19931,-69
2023-04-07 01:17:05,6.80,6.80,6.80,90.70,1040465,28,19905,-70
2023-04-07 01:17:37,6.80,6.80,6.80,90.80,1039170,28,19924,-70
2023-04-07 01:18:14,6.90,6.90,6.90,90.80,1043969,28,20026,-70
2023-04-07 01:18:46,6.90,6.90,6.90,90.90,1040058,28,20354,-70
2023-04-07 01:19:32,6.80,6.80,6.80,90.90,1043117,28,19913,-70
2023-04-07 01:20:06,6.80,6.80,6.80,90.90,1041732,28,19948,-70
2023-04-07 01:20:37,6.70,6.70,6.70,90.90,1039567,28,20012,-69
2023-04-07 01:21:10,6.70,6.70,6.70,90.90,1043342,28,19916,-70
2023-04-07 01:21:42,6.70,6.70,6.70,91.00,1041230,28,19950,-70
2023-04-07 01:22:15,6.70,6.70,6.70,91.10,1041770,28,20317,-70
2023-04-07 01:22:48,6.70,6.70,6.70,91.10,1041228,28,19913,-71
2023-04-07 01:23:24,6.70,6.70,6.70,91.20,1043551,28,19920,-70
2023-04-07 01:24:13,6.60,6.60,6.60,91.20,1040749,28,19909,-71
2023-04-07 01:25:03,6.70,6.70,6.70,91.30,1038562,28,19913,-69
2023-04-07 01:25:52,6.70,6.70,6.70,91.50,1036584,28,19940,-69
2023-04-07 01:26:29,6.70,6.70,6.70,91.50,1040474,28,19932,-70
2023-04-07 01:27:09,6.70,6.70,6.70,91.50,1041092,28,19983,-69
2023-04-07 01:27:59,6.70,6.70,6.70,91.50,1038194,28,20522,-70
2023-04-07 01:28:29,6.60,6.60,6.60,91.50,1037319,28,19963,-69
2023-04-07 01:29:06,6.70,6.70,6.70,91.70,1040168,28,20380,-71
2023-04-07 01:29:39,6.70,6.70,6.70,91.80,1039481,28,19928,-69
2023-04-07 01:30:11,6.70,6.70,6.70,91.80,1038553,28,19999,-70
2023-04-07 01:30:42,6.70,6.70,6.70,91.90,1040650,28,19912,-70
2023-04-07 01:31:13,6.70,6.70,6.70,91.90,1043836,28,20334,-70
2023-04-07 01:31:45,6.60,6.60,6.60,91.90,1042103,28,20420,-71
2023-04-07 01:32:17,6.70,6.70,6.70,92.00,1042067,28,19909,-69
2023-04-07 01:32:50,6.60,6.60,6.60,92.00,1039238,28,19967,-69
2023-04-07 01:33:22,6.60,6.60,6.60,92.10,1038328,28,20331,-70
2023-04-07 01:33:54,6.70,6.70,6.70,92.20,1040528,28,19943,-69
2023-04-07 01:34:26,6.70,6.70,6.70,92.20,1042585,28,19961,-71
2023-04-07 01:34:56,6.60,6.60,6.60,92.30,1039945,28,20314,-69
2023-04-07 01:35:29,6.60,6.60,6.60,92.40,1039040,28,20411,-69
2023-04-07 01:36:01,6.60,6.60,6.60,92.40,1040713,28,19913,-70
2023-04-07 01:36:32,6.60,6.60,6.60,92.50,1041455,28,19978,-70
2023-04-07 01:37:03,6.60,6.60,6.60,92.70,1042240,28,20447,-69
2023-04-07 01:37:35,6.50,6.50,6.50,92.70,1040368,28,19966,-68
2023-04-07 01:38:06,6.60,6.60,6.60,92.80,1040715,28,20007,-69
2023-04-07 01:38:37,6.60,6.60,6.60,93.00,1040318,28,19921,-70
2023-04-07 01:39:09,6.60,6.60,6.60,93.00,1043159,28,19901,-68
2023-04-07 01:39:39,6.60,6.60,6.60,93.00,1041959,28,19905,-70
2023-04-07 01:40:10,6.60,6.60,6.60,93.10,1041502,28,19911,-71
2023-04-07 01:40:42,6.60,6.60,6.60,93.10,1039359,28,19924,-70
2023-04-07 01:41:13,6.60,6.60,6.60,93.10,1041477,28,20094,-69
2023-04-07 01:41:45,6.60,6.60,6.60,93.10,1039313,28,19947,-69
2023-04-07 01:42:16,6.60,6.60,6.60,93.10,1041652,28,19908,-70
2023-04-07 01:42:47,6.60,6.60,6.60,93.20,1040280,28,20000,-69
2023-04-07 01:43:19,6.50,6.50,6.50,93.30,1042639,28,19908,-69
2023-04-07 01:43:50,6.50,6.50,6.50,93.40,1042604,28,20028,-69
2023-04-07 01:44:21,6.50,6.50,6.50,93.50,1043676,28,20406,-69
2023-04-07 01:44:52,6.50,6.50,6.50,93.60,1037398,28,20340,-69
2023-04-07 01:45:23,6.50,6.50,6.50,93.60,1043046,28,20381,-69
2023-04-07 01:45:54,6.40,6.40,6.40,93.60,1039950,28,20355,-70
2023-04-07 01:46:26,6.40,6.40,6.40,93.70,1038304,28,19909,-70
2023-04-07 01:46:57,6.50,6.50,6.50,93.70,1038418,28,19909,-70
2023-04-07 01:47:29,6.50,6.50,6.50,93.80,1034784,28,20404,-70
2023-04-07 01:48:00,6.50,6.50,6.50,93.80,1038467,28,19901,-69
2023-04-07 01:48:31,6.50,6.50,6.50,93.90,1035791,28,19992,-69
2023-04-07 01:49:02,6.40,6.40,6.40,94.00,1042217,28,20219,-68
2023-04-07 01:49:34,6.50,6.50,6.50,94.10,1035937,28,19909,-69
2023-04-07 01:50:08,6.40,6.40,6.40,94.10,1039938,28,19959,-70
2023-04-07 01:50:38,6.40,6.40,6.40,94.20,1034371,28,19975,-69
2023-04-07 01:51:10,6.40,6.40,6.40,94.30,1037977,28,20414,-68
2023-04-07 01:51:42,6.30,6.30,6.30,94.40,1036186,28,19910,-71
2023-04-07 01:52:12,6.40,6.40,6.40,94.50,1040803,28,19939,-69
2023-04-07 01:52:43,6.30,6.30,6.30,94.60,1031941,28,19913,-70
2023-04-07 01:53:14,6.30,6.30,6.30,94.70,1038256,28,19960,-69
2023-04-07 01:53:45,6.30,6.30,6.30,94.70,1034517,28,20013,-70
2023-04-07 01:54:17,6.30,6.30,6.30,94.80,1035051,28,19913,-70
2023-04-07 01:54:48,6.30,6.30,6.30,94.70,1036350,28,20343,-69
2023-04-07 01:55:18,6.20,6.20,6.20,94.70,1036705,28,20410,-69
2023-04-07 01:55:49,6.20,6.20,6.20,94.90,1035654,28,19931,-70
2023-04-07 01:56:20,6.20,6.20,6.20,94.90,1042572,28,20282,-70
2023-04-07 01:56:50,6.10,6.10,6.10,95.00,1040307,28,20402,-70
2023-04-07 01:57:21,6.20,6.20,6.20,95.10,1042147,28,19944,-71
2023-04-07 01:57:54,6.20,6.20,6.20,95.20,1042777,28,19920,-70
2023-04-07 01:58:26,6.20,6.20,6.20,95.20,1041146,28,19933,-69
2023-04-07 01:58:56,6.20,6.20,6.20,95.30,1042716,28,20003,-68
2023-04-07 01:59:27,6.10,6.10,6.10,95.20,1039636,28,19994,-70
2023-04-07 01:59:58,6.10,6.10,6.10,95.30,1042006,28,19944,-70
2023-04-07 02:00:28,6.00,6.00,6.00,95.40,1040536,28,19905,-69
2023-04-07 02:00:59,6.10,6.10,6.10,95.70,1042647,28,20460,-70
2023-04-07 02:01:29,6.10,6.10,6.10,95.50,1042100,28,19924,-70
2023-04-07 02:02:00,6.10,6.10,6.10,95.60,1042373,28,20052,-69
2023-04-07 02:02:32,6.10,6.10,6.10,95.70,1038852,28,19909,-68
2023-04-07 02:03:10,6.10,6.10,6.10,95.70,1043422,28,19939,-69
2023-04-07 02:03:48,6.10,6.10,6.10,95.80,1038316,28,19971,-70
2023-04-07 02:04:28,6.10,6.10,6.10,95.80,1034851,28,19917,-70
2023-04-07 02:05:02,6.10,6.10,6.10,95.90,1039378,28,19986,-69
2023-04-07 02:05:34,6.20,6.20,6.20,96.00,1040926,28,20018,-69
2023-04-07 02:06:09,6.20,6.20,6.20,96.00,1041786,28,19905,-69
2023-04-07 02:06:48,6.20,6.20,6.20,96.00,1041351,28,20409,-68
2023-04-07 02:07:36,6.20,6.20,6.20,96.00,1042580,28,20336,-68
2023-04-07 02:08:07,6.20,6.20,6.20,96.10,1036828,28,19913,-69
2023-04-07 02:08:41,6.20,6.20,6.20,96.20,1042611,28,19912,-69
2023-04-07 02:09:14,6.20,6.20,6.20,96.30,1040140,28,20038,-69
2023-04-07 02:09:46,6.30,6.30,6.30,96.30,1043293,28,19954,-69
2023-04-07 02:10:18,6.30,6.30,6.30,96.40,1040493,28,19912,-68
2023-04-07 02:10:50,6.30,6.30,6.30,96.50,1043801,28,19909,-69
2023-04-07 02:11:21,6.20,6.20,6.20,96.50,1033906,28,20119,-69
2023-04-07 02:11:52,6.20,6.20,6.20,96.60,1042003,28,20028,-68
2023-04-07 02:12:25,6.20,6.20,6.20,96.90,1037635,28,20363,-68
2023-04-07 02:12:57,6.20,6.20,6.20,97.00,1036235,28,19924,-69
2023-04-07 02:13:28,6.20,6.20,6.20,97.10,1041742,28,19920,-69
2023-04-07 02:14:00,6.10,6.10,6.10,97.10,1049916,28,19931,-70
2023-04-07 02:14:31,6.10,6.10,6.10,97.20,1041674,28,19912,-69
2023-04-07 02:15:02,6.10,6.10,6.10,97.40,1043738,28,19912,-69
2023-04-07 02:15:35,6.10,6.10,6.10,97.50,1043999,28,20378,-68
2023-04-07 02:16:06,6.10,6.10,6.10,97.60,1045586,28,20910,-68
2023-04-07 02:16:38,6.10,6.10,6.10,97.70,1043888,28,19912,-69
2023-04-07 02:17:09,6.10,6.10,6.10,97.80,1041541,28,19940,-70
2023-04-07 02:17:42,6.00,6.00,6.00,98.00,1039270,28,19913,-68
2023-04-07 02:18:13,6.00,6.00,6.00,98.10,1043326,28,19912,-70
2023-04-07 02:18:45,6.00,6.00,6.00,98.30,1039441,28,20325,-69
2023-04-07 02:19:16,6.10,6.10,6.10,98.40,1043287,28,19913,-69
2023-04-07 02:19:48,6.10,6.10,6.10,98.60,1041278,28,19913,-70
2023-04-07 02:20:19,6.10,6.10,6.10,98.80,1040423,28,20009,-70
2023-04-07 02:20:51,6.10,6.10,6.10,99.20,1036489,28,19972,-70
2023-04-07 02:21:22,6.10,6.10,6.10,99.20,1042506,28,20363,-69
2023-04-07 02:21:53,6.10,6.10,6.10,99.20,1041948,28,19930,-70
2023-04-07 02:22:24,6.10,6.10,6.10,99.40,1038749,28,20332,-70
2023-04-07 02:22:55,6.00,6.00,6.00,99.40,1038128,28,20374,-70
2023-04-07 02:23:26,6.00,6.00,6.00,99.40,1038696,28,19905,-69
2023-04-07 02:23:59,6.00,6.00,6.00,99.60,1034401,28,20324,-68
2023-04-07 02:24:30,6.00,6.00,6.00,99.60,1034515,28,19952,-69
2023-04-07 02:25:00,5.90,5.90,5.90,99.70,1036361,28,19905,-70
2023-04-07 02:25:31,5.80,5.80,5.80,99.80,1035425,28,20271,-68
2023-04-07 02:26:02,5.80,5.80,5.80,99.90,1043590,28,19905,-69
2023-04-07 02:26:34,5.80,5.80,5.80,99.90,1038820,28,19905,-69
2023-04-07 02:27:05,5.80,5.80,5.80,99.90,1040172,28,20335,-68
2023-04-07 02:27:35,5.80,5.80,5.80,99.90,1035574,28,19901,-68
2023-04-07 02:28:06,5.80,5.80,5.80,99.90,1037543,28,20374,-69
2023-04-07 02:28:37,5.70,5.70,5.70,99.90,1034227,28,20435,-69
2023-04-07 02:29:07,5.70,5.70,5.70,99.90,1039854,28,19992,-69
2023-04-07 02:29:38,5.70,5.70,5.70,99.90,1038773,28,20019,-68
2023-04-07 02:30:09,5.70,5.70,5.70,99.90,1036372,28,19909,-69
2023-04-07 02:30:40,5.60,5.60,5.60,99.90,1036816,28,19909,-69
2023-04-07 02:31:12,5.60,5.60,5.60,99.90,1039536,28,19938,-70
2023-04-07 02:31:43,5.60,5.60,5.60,99.90,1034196,28,19973,-70
2023-04-07 02:32:13,5.50,5.50,5.50,99.90,1041916,28,19944,-69
2023-04-07 02:32:44,5.50,5.50,5.50,99.90,1040659,28,19920,-70
2023-04-07 02:33:15,5.50,5.50,5.50,99.90,1039958,28,20340,-70
2023-04-07 02:33:46,5.50,5.50,5.50,99.90,1035942,28,19968,-70
2023-04-07 02:34:16,5.50,5.50,5.50,99.90,1036603,28,20747,-70
2023-04-07 02:34:47,5.40,5.40,5.40,99.90,1036453,28,19951,-70
2023-04-07 02:35:17,5.40,5.40,5.40,99.90,1035576,28,19913,-70
2023-04-07 02:35:48,5.40,5.40,5.40,99.90,1041388,28,20374,-70
2023-04-07 02:36:19,5.40,5.40,5.40,99.90,1040508,28,20441,-70
2023-04-07 02:36:49,5.40,5.40,5.40,99.90,1038747,28,19920,-69
2023-04-07 02:37:20,5.40,5.40,5.40,99.90,1040429,28,20362,-70
2023-04-07 02:37:51,5.40,5.40,5.40,99.90,1039729,28,19916,-69
2023-04-07 02:38:21,5.40,5.40,5.40,99.90,1042509,28,20220,-69
2023-04-07 02:38:52,5.40,5.40,5.40,99.90,1040257,28,19909,-70
2023-04-07 02:39:22,5.40,5.40,5.40,99.90,1038796,28,19913,-69
2023-04-07 02:39:53,5.40,5.40,5.40,99.90,1035712,28,19909,-69
2023-04-07 02:40:24,5.40,5.40,5.40,99.90,1037125,28,19908,-69
2023-04-07 02:40:54,5.40,5.40,5.40,99.90,1036645,28,19924,-68
2023-04-07 02:41:25,5.40,5.40,5.40,99.90,1039527,28,19945,-68
2023-04-07 02:41:55,5.50,5.50,5.50,99.90,1041063,28,19936,-70
2023-04-07 02:42:26,5.40,5.40,5.40,99.90,1042865,28,20003,-69
2023-04-07 02:42:57,5.50,5.50,5.50,99.90,1041652,28,20000,-68
2023-04-07 02:43:28,5.50,5.50,5.50,99.90,1040920,28,19913,-69
2023-04-07 02:43:58,5.40,5.40,5.40,99.90,1041581,28,20013,-70
2023-04-07 02:44:30,5.50,5.50,5.50,99.90,1038044,28,20433,-69
2023-04-07 02:45:01,5.50,5.50,5.50,99.90,1041179,28,19925,-66
2023-04-07 02:45:32,5.50,5.50,5.50,99.90,1039422,28,20193,-67
2023-04-07 02:46:02,5.40,5.40,5.40,99.90,1039461,28,20372,-69
2023-04-07 02:46:33,5.40,5.40,5.40,99.90,1040028,28,19912,-68
2023-04-07 02:47:03,5.40,5.40,5.40,99.90,1033827,28,19987,-67
2023-04-07 02:47:35,5.40,5.40,5.40,99.90,1034326,28,19915,-69
2023-04-07 02:48:05,5.40,5.40,5.40,99.90,1036299,28,19909,-69
2023-04-07 02:48:36,5.40,5.40,5.40,99.90,1036043,28,19913,-68
2023-04-07 02:49:06,5.40,5.40,5.40,99.90,1042293,28,19919,-68
2023-04-07 02:49:37,5.40,5.40,5.40,99.90,1041513,28,19931,-68
2023-04-07 02:50:08,5.40,5.40,5.40,99.90,1041381,28,20343,-69
2023-04-07 02:50:40,5.40,5.40,5.40,99.90,1039348,28,19992,-69
2023-04-07 02:51:11,5.40,5.40,5.40,99.90,1043132,28,20162,-68
2023-04-07 02:51:41,5.40,5.40,5.40,99.90,1040437,28,19908,-69
2023-04-07 02:52:12,5.40,5.40,5.40,99.90,1040048,28,19909,-69
2023-04-07 02:52:43,5.30,5.30,5.30,99.90,1040476,28,19908,-68
2023-04-07 02:53:13,5.40,5.40,5.40,99.90,1043871,28,19935,-69
2023-04-07 02:53:44,5.40,5.40,5.40,99.90,1039147,28,20364,-69
2023-04-07 02:54:15,5.40,5.40,5.40,99.90,1035820,28,19921,-68
2023-04-07 02:54:46,5.40,5.40,5.40,99.90,1040979,28,19947,-69
2023-04-07 02:55:17,5.40,5.40,5.40,99.90,1037692,28,20012,-69
2023-04-07 02:55:48,5.40,5.40,5.40,99.90,1035111,28,20344,-69
2023-04-07 02:56:18,5.40,5.40,5.40,99.90,1035685,28,19921,-69
2023-04-07 02:56:49,5.40,5.40,5.40,99.90,1032310,28,20010,-69
2023-04-07 02:57:20,5.40,5.40,5.40,99.90,1040069,28,20030,-70
2023-04-07 02:57:51,5.40,5.40,5.40,99.90,1038475,28,19916,-70
2023-04-07 02:58:21,5.40,5.40,5.40,99.90,1038613,28,20423,-70
2023-04-07 02:58:52,5.30,5.30,5.30,99.90,997911,28,20290,-70
2023-04-07 02:59:22,5.40,5.40,5.40,99.90,1042394,28,20371,-69
2023-04-07 02:59:55,5.40,5.40,5.40,99.90,1038254,28,20019,-68
2023-04-07 03:00:25,5.40,5.40,5.40,99.90,1040480,28,20062,-69
2023-04-07 03:00:56,5.50,5.50,5.50,99.90,1034297,28,20494,-71
2023-04-07 03:01:26,5.50,5.50,5.50,99.90,1037772,28,19901,-70
2023-04-07 03:01:57,5.50,5.50,5.50,99.90,1037075,28,20318,-68
2023-04-07 03:02:28,5.50,5.50,5.50,99.90,1035292,28,20058,-71
2023-04-07 03:02:58,5.50,5.50,5.50,99.90,1041450,28,19908,-70
2023-04-07 03:03:29,5.40,5.40,5.40,99.90,1040564,28,20359,-69
2023-04-07 03:04:00,5.40,5.40,5.40,99.90,1037843,28,19915,-71
2023-04-07 03:04:30,5.30,5.30,5.30,99.90,1040780,28,19928,-69
2023-04-07 03:05:03,5.40,5.40,5.40,99.90,1044078,28,19992,-69
2023-04-07 03:05:33,5.40,5.40,5.40,99.90,1039884,28,20306,-69
2023-04-07 03:06:05,5.40,5.40,5.40,99.90,1043577,28,20144,-69
2023-04-07 03:06:35,5.40,5.40,5.40,99.90,1043386,28,19998,-70
2023-04-07 03:07:06,5.30,5.30,5.30,99.90,1039972,28,20644,-70
2023-04-07 03:07:36,5.30,5.30,5.30,99.90,1040328,28,19916,-70
2023-04-07 03:08:07,5.40,5.40,5.40,99.90,1041112,28,20304,-70
2023-04-07 03:08:37,5.40,5.40,5.40,99.90,1039776,28,20004,-70
2023-04-07 03:09:08,5.40,5.40,5.40,99.90,1039823,28,19952,-71
2023-04-07 03:09:39,5.50,5.50,5.50,99.90,1041548,28,19966,-70
2023-04-07 03:10:10,5.50,5.50,5.50,99.90,1041156,28,19934,-68
2023-04-07 03:10:40,5.50,5.50,5.50,99.90,1036780,28,20000,-70
2023-04-07 03:11:11,5.40,5.40,5.40,99.90,1036689,28,19917,-69
2023-04-07 03:11:41,5.40,5.40,5.40,99.90,1035466,28,20360,-69
2023-04-07 03:12:12,5.40,5.40,5.40,99.90,1036436,28,20163,-68
2023-04-07 03:12:42,5.40,5.40,5.40,99.90,1039774,28,20359,-70
2023-04-07 03:13:15,5.50,5.50,5.50,99.90,1041780,28,19909,-70
2023-04-07 03:13:45,5.50,5.50,5.50,99.90,1044544,28,20295,-70
2023-04-07 03:14:16,5.50,5.50,5.50,99.90,1042215,28,19909,-71
2023-04-07 03:14:47,5.50,5.50,5.50,99.90,1041351,28,19907,-69
2023-04-07 03:15:17,5.50,5.50,5.50,99.90,1041507,28,20307,-69
2023-04-07 03:15:48,5.50,5.50,5.50,99.90,1043252,28,19905,-69
2023-04-07 03:16:18,5.50,5.50,5.50,99.90,1041168,28,20000,-70
2023-04-07 03:16:49,5.50,5.50,5.50,99.90,1047181,28,19928,-69
2023-04-07 03:17:19,5.50,5.50,5.50,99.90,1039800,28,19909,-69
2023-04-07 03:17:50,5.50,5.50,5.50,99.90,1039914,28,19909,-70
2023-04-07 03:18:20,5.50,5.50,5.50,99.90,1041360,28,19905,-69
2023-04-07 03:18:51,5.50,5.50,5.50,99.90,1043557,28,20468,-70
2023-04-07 03:19:21,5.50,5.50,5.50,99.90,1041036,28,20431,-70
2023-04-07 03:19:52,5.50,5.50,5.50,99.90,1043355,28,19905,-72
2023-04-07 03:20:23,5.50,5.50,5.50,99.90,1043291,28,19908,-71
2023-04-07 03:20:55,5.50,5.50,5.50,99.90,1040801,28,19935,-68
2023-04-07 03:21:27,5.50,5.50,5.50,99.90,1039853,28,20080,-71
2023-04-07 03:21:58,5.50,5.50,5.50,99.90,1033668,28,19913,-69
2023-04-07 03:22:29,5.50,5.50,5.50,99.90,1034952,28,20356,-71
2023-04-07 03:22:59,5.50,5.50,5.50,99.90,1039036,28,19992,-69
2023-04-07 03:23:30,5.50,5.50,5.50,99.90,1042702,28,19912,-70
2023-04-07 03:24:00,5.50,5.50,5.50,99.90,1042255,28,20001,-67
2023-04-07 03:24:31,5.50,5.50,5.50,99.90,1042030,28,20267,-70
2023-04-07 03:25:02,5.50,5.50,5.50,99.90,1039528,28,19913,-68
2023-04-07 03:25:32,5.50,5.50,5.50,99.90,1042537,28,20454,-69
2023-04-07 03:26:03,5.60,5.60,5.60,99.90,1039447,28,19944,-68
2023-04-07 03:26:34,5.60,5.60,5.60,99.90,1039917,28,19909,-70
2023-04-07 03:27:04,5.60,5.60,5.60,99.90,1039289,28,19915,-71
2023-04-07 03:27:35,5.70,5.70,5.70,99.90,1043184,28,20007,-71
2023-04-07 03:28:06,5.70,5.70,5.70,99.90,1043267,28,20003,-69
2023-04-07 03:28:36,5.70,5.70,5.70,99.90,1039780,28,20665,-69
2023-04-07 03:29:07,5.80,5.80,5.80,99.90,1039042,28,20047,-70
2023-04-07 03:29:37,5.80,5.80,5.80,99.90,1041345,28,19920,-70
2023-04-07 03:30:09,5.80,5.80,5.80,99.90,1042163,28,19916,-70
2023-04-07 03:30:39,5.80,5.80,5.80,99.90,1044090,28,20559,-69
2023-04-07 03:31:10,5.80,5.80,5.80,99.90,1033378,28,19909,-69
2023-04-07 03:31:41,5.80,5.80,5.80,99.90,1034573,28,19913,-69
2023-04-07 03:32:11,5.80,5.80,5.80,99.90,1026728,28,19960,-70
2023-04-07 03:32:42,5.80,5.80,5.80,99.90,1027413,28,19914,-69
2023-04-07 03:33:12,5.80,5.80,5.80,99.90,1036389,28,20087,-68
2023-04-07 03:33:43,5.80,5.80,5.80,99.90,1038796,28,20438,-70
2023-04-07 03:34:14,5.80,5.80,5.80,99.90,1041020,28,19912,-68
2023-04-07 03:34:44,5.80,5.80,5.80,99.90,1044357,28,19912,-68
2023-04-07 03:35:15,5.80,5.80,5.80,99.90,1040785,28,19905,-69
2023-04-07 03:35:46,5.80,5.80,5.80,99.90,1039448,28,20029,-69
2023-04-07 03:36:19,5.80,5.80,5.80,99.90,1039631,28,19905,-70
2023-04-07 03:36:50,5.80,5.80,5.80,99.90,1040720,28,19905,-68
2023-04-07 03:37:20,5.80,5.80,5.80,99.90,1039365,28,19928,-69
2023-04-07 03:37:51,5.80,5.80,5.80,99.90,1039590,28,19913,-69
2023-04-07 03:38:22,5.80,5.80,5.80,99.90,1043035,28,20201,-69
2023-04-07 03:38:52,5.70,5.70,5.70,99.90,1040202,28,20423,-69
2023-04-07 03:39:23,5.80,5.80,5.80,99.90,1041292,28,19909,-68
2023-04-07 03:39:53,5.80,5.80,5.80,99.90,1036590,28,19917,-70
2023-04-07 03:40:24,5.80,5.80,5.80,99.90,1040041,28,20034,-69
2023-04-07 03:40:54,5.80,5.80,5.80,99.90,1041118,28,19909,-70
2023-04-07 03:41:25,5.80,5.80,5.80,99.90,1041365,28,20368,-69
2023-04-07 03:41:56,5.80,5.80,5.80,99.90,1039455,28,19909,-68
2023-04-07 03:42:27,5.80,5.80,5.80,99.90,1041152,28,20421,-69
2023-04-07 03:42:57,5.70,5.70,5.70,99.90,1040938,28,19920,-69
2023-04-07 03:43:28,5.70,5.70,5.70,99.90,1041108,28,19908,-70
2023-04-07 03:43:59,5.70,5.70,5.70,99.90,1041206,28,20007,-69
2023-04-07 03:44:29,5.80,5.80,5.80,99.90,1040711,28,19916,-71
2023-04-07 03:45:00,5.70,5.70,5.70,99.90,1036033,28,20371,-71
2023-04-07 03:45:32,5.70,5.70,5.70,99.90,1035654,28,20000,-71
2023-04-07 03:46:02,5.70,5.70,5.70,99.90,1034961,28,19912,-68
2023-04-07 03:46:33,5.70,5.70,5.70,99.90,1036712,28,19913,-68
2023-04-07 03:47:04,5.70,5.70,5.70,99.90,1035494,28,19909,-68
2023-04-07 03:47:34,5.60,5.60,5.60,99.90,1041243,28,19916,-69
2023-04-07 03:48:05,5.60,5.60,5.60,99.90,1041149,28,20003,-69
2023-04-07 03:48:35,5.70,5.70,5.70,99.90,1041737,28,19913,-69
2023-04-07 03:49:06,5.70,5.70,5.70,99.90,1039418,28,19917,-71
2023-04-07 03:49:37,5.70,5.70,5.70,99.90,1039590,28,19913,-71
2023-04-07 03:50:08,5.70,5.70,5.70,99.90,1041081,28,19917,-71
2023-04-07 03:50:38,5.70,5.70,5.70,99.90,1039515,28,20122,-71
2023-04-07 03:51:09,5.70,5.70,5.70,99.90,1038988,28,20415,-72
2023-04-07 03:51:40,5.70,5.70,5.70,99.90,1041083,28,19922,-69
2023-04-07 03:52:10,5.70,5.70,5.70,99.90,1039311,28,20010,-69
2023-04-07 03:52:41,5.70,5.70,5.70,99.90,1039556,28,19943,-69
2023-04-07 03:53:15,5.70,5.70,5.70,99.90,1036129,28,19910,-69
2023-04-07 03:53:46,5.60,5.60,5.60,99.90,1034880,28,19909,-68
2023-04-07 03:54:16,5.50,5.50,5.50,99.90,1034285,28,19909,-68
2023-04-07 03:54:47,5.50,5.50,5.50,99.90,1035556,28,19909,-69
2023-04-07 03:55:18,5.50,5.50,5.50,99.90,1036366,28,19916,-69
2023-04-07 03:55:48,5.50,5.50,5.50,99.90,1037999,28,19913,-70
2023-04-07 03:56:19,5.50,5.50,5.50,99.90,1039216,28,19909,-69
2023-04-07 03:56:49,5.60,5.60,5.60,99.90,1039115,28,20428,-69
2023-04-07 03:57:20,5.50,5.50,5.50,99.90,1036369,28,19909,-71
2023-04-07 03:57:51,5.60,5.60,5.60,99.90,1036799,28,19991,-69
2023-04-07 03:58:21,5.50,5.50,5.50,99.90,1033257,28,19913,-70
2023-04-07 03:58:52,5.60,5.60,5.60,99.90,1030675,28,19921,-70
2023-04-07 03:59:22,5.60,5.60,5.60,99.90,1034819,28,20434,-72
2023-04-07 03:59:54,5.60,5.60,5.60,99.90,1034939,28,19923,-69
2023-04-07 04:00:25,5.60,5.60,5.60,99.90,1039319,28,19929,-70
2023-04-07 04:00:56,5.60,5.60,5.60,99.90,1043956,28,19923,-69
2023-04-07 04:01:27,5.60,5.60,5.60,99.90,1042262,28,20392,-69
2023-04-07 04:01:57,5.60,5.60,5.60,99.90,1041949,28,20306,-70
2023-04-07 04:02:28,5.60,5.60,5.60,99.90,1041271,28,19912,-71
2023-04-07 04:02:59,5.60,5.60,5.60,99.90,1041076,28,19908,-72
2023-04-07 04:03:29,5.60,5.60,5.60,99.90,1039252,28,19914,-70
2023-04-07 04:04:00,5.70,5.70,5.70,99.90,1041368,28,19995,-71
2023-04-07 04:04:31,5.70,5.70,5.70,99.90,1043172,28,19987,-70
2023-04-07 04:05:01,5.60,5.60,5.60,99.90,1039504,28,19905,-69
2023-04-07 04:05:32,5.60,5.60,5.60,99.90,1039111,28,19936,-70
2023-04-07 04:06:02,5.60,5.60,5.60,99.90,1039575,28,19912,-68
2023-04-07 04:06:33,5.70,5.70,5.70,99.90,1036618,28,20415,-69
2023-04-07 04:07:04,5.70,5.70,5.70,99.90,1030609,28,19916,-69
2023-04-07 04:07:34,5.70,5.70,5.70,99.90,1032507,28,19905,-68
2023-04-07 04:08:05,5.70,5.70,5.70,99.90,1031073,28,19904,-69
2023-04-07 04:08:36,5.70,5.70,5.70,99.90,1035133,28,20293,-69
2023-04-07 04:09:06,5.70,5.70,5.70,99.90,1041148,28,19920,-69
2023-04-07 04:09:37,5.70,5.70,5.70,99.90,1042924,28,19918,-70
2023-04-07 04:10:08,5.70,5.70,5.70,99.90,1037114,28,20450,-68
2023-04-07 04:10:38,5.70,5.70,5.70,99.90,1040790,28,19975,-68
2023-04-07 04:11:09,5.70,5.70,5.70,99.90,1040897,28,19913,-69
2023-04-07 04:11:40,5.70,5.70,5.70,99.90,1042608,28,19913,-70
2023-04-07 04:12:11,5.70,5.70,5.70,99.90,1040614,28,20141,-69
2023-04-07 04:12:41,5.70,5.70,5.70,99.90,1041027,28,20320,-69
2023-04-07 04:13:12,5.60,5.60,5.60,99.90,1040979,28,20409,-69
2023-04-07 04:13:42,5.70,5.70,5.70,99.90,1041202,28,20398,-71
2023-04-07 04:14:13,5.70,5.70,5.70,99.90,1041121,28,20240,-70
2023-04-07 04:14:43,5.70,5.70,5.70,99.90,1039361,28,20499,-70
2023-04-07 04:15:14,5.70,5.70,5.70,99.90,1039265,28,19961,-70
2023-04-07 04:15:45,5.70,5.70,5.70,99.90,1036427,28,20430,-70
2023-04-07 04:16:16,5.70,5.70,5.70,99.90,1036250,28,19939,-69
2023-04-07 04:16:46,5.70,5.70,5.70,99.90,1034175,28,20250,-69
2023-04-07 04:17:17,5.70,5.70,5.70,99.90,1036312,28,20588,-72
2023-04-07 04:17:47,5.70,5.70,5.70,99.90,1035306,28,20627,-69
2023-04-07 04:18:18,5.70,5.70,5.70,99.90,1042874,28,20027,-71
2023-04-07 04:18:48,5.70,5.70,5.70,99.90,1034743,28,20028,-68
2023-04-07 04:19:19,5.70,5.70,5.70,99.90,1037094,28,19920,-69
2023-04-07 04:19:50,5.70,5.70,5.70,99.90,1036717,28,19917,-70
2023-04-07 04:20:21,5.80,5.80,5.80,99.90,1037038,28,19909,-69
2023-04-07 04:20:51,5.70,5.70,5.70,99.90,1039044,28,19932,-70
2023-04-07 04:21:22,5.80,5.80,5.80,99.90,1043851,28,20444,-69
2023-04-07 04:21:52,5.80,5.80,5.80,99.90,1041101,28,19908,-69
2023-04-07 04:22:23,5.80,5.80,5.80,99.90,1041552,28,19909,-68
2023-04-07 04:22:54,5.80,5.80,5.80,99.90,1043276,28,19909,-70
2023-04-07 04:23:24,5.70,5.70,5.70,99.90,1041202,28,19913,-69
2023-04-07 04:23:55,5.80,5.80,5.80,99.90,1039277,28,19923,-69
2023-04-07 04:24:25,5.80,5.80,5.80,99.90,1041130,28,20351,-67
2023-04-07 04:24:56,5.70,5.70,5.70,99.90,1039221,28,20006,-70
2023-04-07 04:25:26,5.70,5.70,5.70,99.90,1039739,28,20248,-70
2023-04-07 04:25:59,5.70,5.70,5.70,99.90,1041303,28,19905,-70
2023-04-07 04:26:29,5.80,5.80,5.80,99.90,1039124,28,20071,-70
2023-04-07 04:27:00,5.70,5.70,5.70,99.90,1039533,28,20253,-68
2023-04-07 04:27:31,5.70,5.70,5.70,99.90,1042950,28,20355,-69
2023-04-07 04:28:02,5.70,5.70,5.70,99.90,1041352,28,19913,-69
2023-04-07 04:28:32,5.70,5.70,5.70,99.90,1041220,28,19928,-69
2023-04-07 04:29:03,5.70,5.70,5.70,99.90,1033010,28,19913,-69
2023-04-07 04:29:33,5.70,5.70,5.70,99.90,1034662,28,19913,-70
2023-04-07 04:30:04,5.70,5.70,5.70,99.90,1038273,28,19935,-68
2023-04-07 04:30:35,5.70,5.70,5.70,99.90,1037494,28,20003,-69
2023-04-07 04:31:05,5.70,5.70,5.70,99.90,1041205,28,19989,-70
2023-04-07 04:31:36,5.70,5.70,5.70,99.90,1041288,28,19917,-70
2023-04-07 04:32:06,5.70,5.70,5.70,99.90,1039486,28,20296,-70
2023-04-07 04:32:38,5.70,5.70,5.70,99.90,1041378,28,20460,-70
2023-04-07 04:33:08,5.70,5.70,5.70,99.90,1039904,28,20376,-69
2023-04-07 04:33:39,5.70,5.70,5.70,99.90,1041271,28,19912,-69
2023-04-07 04:34:10,5.70,5.70,5.70,99.90,1041042,28,19917,-69
2023-04-07 04:34:41,5.70,5.70,5.70,99.90,1041060,28,19913,-68
2023-04-07 04:35:11,5.70,5.70,5.70,99.90,1038759,28,19945,-70
2023-04-07 04:35:43,5.70,5.70,5.70,99.90,1038081,28,19979,-68
2023-04-07 04:36:14,5.70,5.70,5.70,99.90,1036457,28,20335,-67
2023-04-07 04:36:45,5.60,5.60,5.60,99.90,1039397,28,19990,-68
2023-04-07 04:37:15,5.70,5.70,5.70,99.90,1041233,28,19916,-70
2023-04-07 04:37:46,5.70,5.70,5.70,99.90,1044551,28,20011,-69
2023-04-07 04:38:16,5.70,5.70,5.70,99.90,1039685,28,19909,-67
2023-04-07 04:38:47,5.70,5.70,5.70,99.90,1041700,28,19909,-71
2023-04-07 04:39:17,5.60,5.60,5.60,99.90,1037003,28,20334,-68
2023-04-07 04:39:48,5.60,5.60,5.60,99.90,1044392,28,20244,-70
2023-04-07 04:40:18,5.60,5.60,5.60,99.90,1041366,28,20217,-68
2023-04-07 04:40:49,5.60,5.60,5.60,99.90,1038918,28,19924,-69
2023-04-07 04:41:20,5.60,5.60,5.60,99.90,1040806,28,20309,-69
2023-04-07 04:41:50,5.60,5.60,5.60,99.90,1039558,28,20252,-71
2023-04-07 04:42:21,5.60,5.60,5.60,99.90,1039230,28,19940,-70
2023-04-07 04:42:52,5.60,5.60,5.60,99.90,1040973,28,20269,-69
2023-04-07 04:43:22,5.50,5.50,5.50,99.90,1041039,28,19910,-70
2023-04-07 04:43:53,5.60,5.60,5.60,99.90,1043054,28,19919,-70
2023-04-07 04:44:23,5.60,5.60,5.60,99.90,1043018,28,19908,-70
2023-04-07 04:44:54,5.50,5.50,5.50,99.90,1040688,28,19948,-70
2023-04-07 04:45:24,5.50,5.50,5.50,99.90,1041710,28,19908,-70
2023-04-07 04:45:55,5.50,5.50,5.50,99.90,1039165,28,19917,-69
2023-04-07 04:46:26,5.50,5.50,5.50,99.90,1038819,28,20359,-70
2023-04-07 04:46:57,5.40,5.40,5.40,99.90,1039184,28,19995,-70
2023-04-07 04:47:27,5.50,5.50,5.50,99.90,1039173,28,19916,-71
2023-04-07 04:47:58,5.50,5.50,5.50,99.90,1041042,28,20256,-69
2023-04-07 04:48:28,5.50,5.50,5.50,99.90,1039224,28,19981,-71
2023-04-07 04:48:59,5.50,5.50,5.50,99.90,1040885,28,20446,-69
2023-04-07 04:49:30,5.50,5.50,5.50,99.90,1042768,28,20264,-68
2023-04-07 04:50:01,5.50,5.50,5.50,99.90,1040116,28,19980,-71
2023-04-07 04:50:31,5.50,5.50,5.50,99.90,1043123,28,20452,-70
2023-04-07 04:51:02,5.50,5.50,5.50,99.90,1041530,28,19920,-68
2023-04-07 04:51:32,5.50,5.50,5.50,99.90,1040781,28,20128,-69
2023-04-07 04:52:03,5.50,5.50,5.50,99.90,1039374,28,19913,-69
2023-04-07 04:52:34,5.50,5.50,5.50,99.90,1039184,28,19920,-68
2023-04-07 04:53:05,5.50,5.50,5.50,99.90,1041114,28,20117,-69
2023-04-07 04:53:35,5.50,5.50,5.50,99.90,1042141,28,20435,-69
2023-04-07 04:54:06,5.50,5.50,5.50,99.90,1040490,28,19989,-69
2023-04-07 04:54:36,5.50,5.50,5.50,99.90,1036233,28,20264,-69
2023-04-07 04:55:07,5.50,5.50,5.50,99.90,1029556,28,20413,-68
2023-04-07 04:55:50,5.50,5.50,5.50,99.90,1029594,28,20484,-70
2023-04-07 04:56:21,5.50,5.50,5.50,99.90,1008334,28,19945,-70
2023-04-07 04:56:52,5.50,5.50,5.50,99.90,1040235,28,19913,-70
2023-04-07 04:57:22,5.50,5.50,5.50,99.90,1040204,28,20382,-69
2023-04-07 04:57:53,5.50,5.50,5.50,99.90,1040969,28,19917,-70
2023-04-07 04:58:23,5.50,5.50,5.50,99.90,1041026,28,20504,-69
2023-04-07 04:58:54,5.50,5.50,5.50,99.90,1041678,28,19928,-68
2023-04-07 04:59:26,5.50,5.50,5.50,99.90,1042077,28,19912,-69
2023-04-07 04:59:56,5.50,5.50,5.50,99.90,1042082,28,20391,-69
2023-04-07 05:00:27,5.50,5.50,5.50,99.90,1042203,28,19952,-70
2023-04-07 05:00:59,5.50,5.50,5.50,99.90,1041825,28,21747,-69
2023-04-07 05:01:29,5.50,5.50,5.50,99.90,1042296,28,19908,-69
2023-04-07 05:02:00,5.50,5.50,5.50,99.90,1039262,28,19928,-70
2023-04-07 05:02:31,5.50,5.50,5.50,99.90,1040686,28,19905,-70
2023-04-07 05:03:02,5.50,5.50,5.50,99.90,1039124,28,19920,-70
2023-04-07 05:03:32,5.50,5.50,5.50,99.90,1036207,28,20260,-69
2023-04-07 05:04:03,5.50,5.50,5.50,99.90,1033929,28,19932,-68
2023-04-07 05:04:33,5.50,5.50,5.50,99.90,1030486,28,20110,-70
2023-04-07 05:05:04,5.40,5.40,5.40,99.90,1032435,28,19956,-70
2023-04-07 05:05:35,5.40,5.40,5.40,99.90,1034640,28,19952,-68
2023-04-07 05:06:05,5.40,5.40,5.40,99.90,1041013,28,20244,-71
2023-04-07 05:06:36,5.40,5.40,5.40,99.90,1042032,28,19940,-71
2023-04-07 05:07:07,5.40,5.40,5.40,99.90,1041650,28,19996,-72
2023-04-07 05:07:39,5.40,5.40,5.40,99.90,1039922,28,19955,-70
2023-04-07 05:08:10,5.40,5.40,5.40,99.90,1044032,28,19979,-71
2023-04-07 05:08:40,5.40,5.40,5.40,99.90,1041047,28,20380,-70
2023-04-07 05:09:11,5.40,5.40,5.40,99.90,1033480,28,19940,-70
2023-04-07 05:09:41,5.40,5.40,5.40,99.90,1033169,28,19917,-71
2023-04-07 05:10:12,5.40,5.40,5.40,99.90,1036425,28,19913,-70
2023-04-07 05:10:43,5.40,5.40,5.40,99.90,1031187,28,20303,-72
2023-04-07 05:11:13,5.40,5.40,5.40,99.90,1042185,28,20472,-69
2023-04-07 05:11:44,5.40,5.40,5.40,99.90,1039424,28,19936,-70
2023-04-07 05:12:15,5.40,5.40,5.40,99.90,1038381,28,20287,-70
2023-04-07 05:12:45,5.40,5.40,5.40,99.90,1040910,28,19913,-70
2023-04-07 05:13:16,5.50,5.50,5.50,99.90,1041443,28,20267,-69
2023-04-07 05:13:46,5.50,5.50,5.50,99.90,1042586,28,20019,-69
2023-04-07 05:14:17,5.40,5.40,5.40,99.90,1039855,28,19913,-69
2023-04-07 05:14:47,5.40,5.40,5.40,99.90,1038889,28,19905,-69
2023-04-07 05:15:19,5.40,5.40,5.40,99.90,1039605,28,19928,-69
2023-04-07 05:15:49,5.40,5.40,5.40,99.90,1040937,28,19912,-68
2023-04-07 05:16:20,5.40,5.40,5.40,99.90,1042239,28,20257,-71
2023-04-07 05:16:51,5.50,5.50,5.50,99.90,1042025,28,19919,-69
2023-04-07 05:17:22,5.50,5.50,5.50,99.90,1039281,28,19920,-69
2023-04-07 05:17:53,5.50,5.50,5.50,99.90,1040931,28,19931,-69
2023-04-07 05:18:23,5.40,5.40,5.40,99.90,1036166,28,19919,-70
2023-04-07 05:18:54,5.40,5.40,5.40,99.90,1036287,28,19909,-69
2023-04-07 05:19:26,5.40,5.40,5.40,99.90,1036508,28,19920,-69
2023-04-07 05:19:56,5.50,5.50,5.50,99.90,1036898,28,19917,-69
2023-04-07 05:20:27,5.50,5.50,5.50,99.90,1040673,28,19917,-69
2023-04-07 05:20:57,5.50,5.50,5.50,99.90,1041860,28,20224,-69
2023-04-07 05:21:28,5.50,5.50,5.50,99.90,1037450,28,20232,-69
2023-04-07 05:21:58,5.50,5.50,5.50,99.90,1034862,28,20513,-69
2023-04-07 05:22:29,5.50,5.50,5.50,99.90,1030437,28,19965,-71
2023-04-07 05:23:00,5.50,5.50,5.50,99.90,1032365,28,19913,-69
2023-04-07 05:23:30,5.50,5.50,5.50,99.90,1038420,28,20050,-68
2023-04-07 05:24:01,5.50,5.50,5.50,99.90,1035038,28,20015,-69
2023-04-07 05:24:32,5.50,5.50,5.50,99.90,1041363,28,20780,-69
2023-04-07 05:25:02,5.60,5.60,5.60,99.90,1039011,28,19913,-69
2023-04-07 05:25:33,5.60,5.60,5.60,99.90,1040660,28,19919,-71
2023-04-07 05:26:03,5.60,5.60,5.60,99.90,1044507,28,19913,-70
2023-04-07 05:26:34,5.60,5.60,5.60,99.90,1038947,28,20467,-69
2023-04-07 05:27:05,5.60,5.60,5.60,99.90,1044963,28,20394,-69
2023-04-07 05:27:35,5.60,5.60,5.60,99.90,1040925,28,19920,-70
2023-04-07 05:28:06,5.60,5.60,5.60,99.90,1044094,28,19927,-68
2023-04-07 05:28:36,5.50,5.50,5.50,99.90,1041622,28,19917,-69
2023-04-07 05:29:07,5.60,5.60,5.60,99.90,1038896,28,20201,-70
2023-04-07 05:29:37,5.60,5.60,5.60,99.90,1039089,28,19924,-70
2023-04-07 05:30:08,5.60,5.60,5.60,99.90,1039048,28,20003,-70
2023-04-07 05:30:39,5.60,5.60,5.60,99.90,1040670,28,20279,-69
2023-04-07 05:31:09,5.70,5.70,5.70,99.90,1042375,28,20007,-69
2023-04-07 05:31:40,5.70,5.70,5.70,99.90,1040985,28,20291,-69
2023-04-07 05:32:11,5.70,5.70,5.70,99.90,1042258,28,20262,-70
2023-04-07 05:32:41,5.70,5.70,5.70,99.90,1041688,28,19931,-70
2023-04-07 05:33:12,5.70,5.70,5.70,99.90,1041510,28,19967,-70
2023-04-07 05:33:42,5.70,5.70,5.70,99.90,1043638,28,19913,-70
2023-04-07 05:34:13,5.70,5.70,5.70,99.90,1041179,28,19983,-69
2023-04-07 05:34:44,5.70,5.70,5.70,99.90,1043132,28,20007,-70
2023-04-07 05:35:15,5.70,5.70,5.70,99.90,1040567,28,19916,-69
2023-04-07 05:35:45,5.70,5.70,5.70,99.90,1042596,28,19991,-68
2023-04-07 05:36:16,5.70,5.70,5.70,99.90,1039867,28,20447,-69
2023-04-07 05:36:46,5.70,5.70,5.70,99.90,1043343,28,19908,-69
2023-04-07 05:37:17,5.60,5.60,5.60,99.90,1040402,28,20430,-69
2023-04-07 05:37:47,5.70,5.70,5.70,99.90,1042803,28,19963,-69
2023-04-07 05:38:18,5.60,5.60,5.60,99.90,1041859,28,20290,-68
2023-04-07 05:38:48,5.60,5.60,5.60,99.90,1036009,28,20415,-70
2023-04-07 05:39:19,5.60,5.60,5.60,99.90,1036487,28,20073,-69
2023-04-07 05:39:50,5.60,5.60,5.60,99.90,1037161,28,19995,-70
2023-04-07 05:40:20,5.70,5.70,5.70,99.90,1038487,28,19941,-70
2023-04-07 05:40:51,5.70,5.70,5.70,99.90,1040723,28,19917,-71
2023-04-07 05:41:22,5.70,5.70,5.70,99.90,1046521,28,20412,-70
2023-04-07 05:41:52,5.70,5.70,5.70,99.90,1036588,28,19913,-71
2023-04-07 05:42:23,5.70,5.70,5.70,99.90,1042700,28,19916,-69
2023-04-07 05:42:53,5.60,5.60,5.60,99.90,1041120,28,19999,-68
2023-04-07 05:43:24,5.60,5.60,5.60,99.90,1044009,28,20304,-69
2023-04-07 05:43:55,5.60,5.60,5.60,99.90,1041938,28,19935,-69
2023-04-07 05:44:25,5.60,5.60,5.60,99.90,1043573,28,20232,-69
2023-04-07 05:44:56,5.60,5.60,5.60,99.90,1040522,28,19908,-68
2023-04-07 05:45:26,5.70,5.70,5.70,99.90,1041078,28,20316,-69
2023-04-07 05:45:57,5.70,5.70,5.70,99.90,1042934,28,19911,-68
2023-04-07 05:46:28,5.80,5.80,5.80,99.90,1042279,28,19909,-69
2023-04-07 05:46:58,5.60,5.60,5.60,99.90,1041600,28,20345,-69
2023-04-07 05:47:29,5.60,5.60,5.60,99.90,1041741,28,19909,-69
2023-04-07 05:48:00,5.60,5.60,5.60,99.90,1037556,28,19908,-69
2023-04-07 05:48:30,5.60,5.60,5.60,99.90,1035064,28,19936,-69
2023-04-07 05:49:01,5.60,5.60,5.60,99.90,1040130,28,19974,-70
2023-04-07 05:49:32,5.70,5.70,5.70,99.90,1032503,28,20014,-69
2023-04-07 05:50:05,5.70,5.70,5.70,99.90,1036492,28,19973,-68
2023-04-07 05:50:36,5.70,5.70,5.70,99.90,1034569,28,19978,-69
2023-04-07 05:51:06,5.70,5.70,5.70,99.90,1036748,28,19909,-70
2023-04-07 05:51:37,5.70,5.70,5.70,99.90,1039120,28,19963,-68
2023-04-07 05:52:07,5.70,5.70,5.70,99.90,1044751,28,19908,-71
2023-04-07 05:52:38,5.60,5.60,5.60,99.90,1041192,28,19913,-69
2023-04-07 05:53:08,5.60,5.60,5.60,99.90,1043837,28,19969,-70
2023-04-07 05:53:39,5.50,5.50,5.50,99.90,1039690,28,19923,-69
2023-04-07 05:54:10,5.60,5.60,5.60,99.90,1043685,28,19912,-70
2023-04-07 05:54:40,5.60,5.60,5.60,99.90,1042123,28,19920,-69
2023-04-07 05:55:11,5.60,5.60,5.60,99.90,1041316,28,20930,-70
2023-04-07 05:55:42,5.70,5.70,5.70,99.90,1041168,28,19991,-70
2023-04-07 05:56:20,5.70,5.70,5.70,99.90,1027797,28,20312,-70
2023-04-07 05:56:51,5.80,5.80,5.80,99.90,1035356,28,20398,-68
2023-04-07 05:57:21,5.80,5.80,5.80,99.90,1034466,28,20301,-70
2023-04-07 05:57:52,5.80,5.80,5.80,99.90,1032124,28,20276,-68
2023-04-07 05:58:23,5.80,5.80,5.80,99.90,1032527,28,19905,-69
2023-04-07 05:58:53,5.80,5.80,5.80,99.90,1033912,28,20252,-69
2023-04-07 05:59:24,5.90,5.90,5.90,99.90,1038168,28,19980,-69
2023-04-07 05:59:55,5.90,5.90,5.90,99.90,1041716,28,19908,-70
2023-04-07 06:00:26,5.90,5.90,5.90,99.90,1040267,28,19909,-69
2023-04-07 06:00:56,5.90,5.90,5.90,99.90,1043330,28,20447,-69
2023-04-07 06:01:30,5.90,5.90,5.90,99.90,1041168,28,19908,-70
2023-04-07 06:02:01,5.90,5.90,5.90,99.90,1042715,28,19904,-70
2023-04-07 06:02:32,6.00,6.00,6.00,99.90,1040554,28,19909,-69
2023-04-07 06:03:03,6.00,6.00,6.00,99.90,1044181,28,19958,-70
2023-04-07 06:03:33,6.00,6.00,6.00,99.90,1039691,28,19908,-69
2023-04-07 06:04:09,6.00,6.00,6.00,99.90,1044921,28,20046,-69
2023-04-07 06:04:40,6.10,6.10,6.10,99.90,1042719,28,19909,-70
2023-04-07 06:05:11,6.00,6.00,6.00,99.90,1043979,28,19911,-71
2023-04-07 06:05:42,6.00,6.00,6.00,99.90,1039400,28,19931,-69
2023-04-07 06:06:13,6.00,6.00,6.00,99.90,1041194,28,19909,-71
2023-04-07 06:06:45,6.10,6.10,6.10,99.90,1039957,28,19977,-70
2023-04-07 06:07:15,6.10,6.10,6.10,99.90,1043957,28,19916,-69
2023-04-07 06:07:46,6.10,6.10,6.10,99.90,1040216,28,19912,-67
2023-04-07 06:08:17,6.10,6.10,6.10,99.90,1044107,28,19904,-69
2023-04-07 06:08:48,6.20,6.20,6.20,99.90,1039300,28,19905,-68
2023-04-07 06:09:18,6.10,6.10,6.10,99.90,1044673,28,19912,-68
2023-04-07 06:09:49,6.20,6.20,6.20,99.90,1041187,28,20342,-70
2023-04-07 06:10:20,6.20,6.20,6.20,99.90,1044878,28,19909,-69
2023-04-07 06:10:50,6.20,6.20,6.20,99.90,1036974,28,19917,-70
2023-04-07 06:11:21,6.20,6.20,6.20,99.90,1040014,28,20072,-70
2023-04-07 06:11:52,6.20,6.20,6.20,99.90,1035515,28,19909,-69
2023-04-07 06:12:23,6.20,6.20,6.20,99.90,1039785,28,19913,-69
2023-04-07 06:12:55,6.20,6.20,6.20,99.90,1037458,28,19910,-69
2023-04-07 06:13:25,6.20,6.20,6.20,99.90,1037390,28,20506,-70
2023-04-07 06:13:58,6.30,6.30,6.30,99.90,1037405,28,20016,-70
2023-04-07 06:14:35,6.30,6.30,6.30,99.90,1038073,28,19999,-74
2023-04-07 06:15:06,6.30,6.30,6.30,99.90,1041805,28,20030,-72
2023-04-07 06:15:36,6.30,6.30,6.30,99.90,1043179,28,20537,-70
2023-04-07 06:16:07,6.30,6.30,6.30,99.90,1039569,28,20500,-70
2023-04-07 06:16:38,6.30,6.30,6.30,99.90,1042235,28,19962,-72
2023-04-07 06:17:30,6.30,6.30,6.30,99.90,1045204,28,19919,-70
2023-04-07 06:18:07,6.30,6.30,6.30,99.90,1040906,28,20284,-70
2023-04-07 06:18:38,6.30,6.30,6.30,99.90,1038595,28,19909,-70
2023-04-07 06:19:09,6.30,6.30,6.30,99.90,1034359,28,20522,-70
2023-04-07 06:19:39,6.30,6.30,6.30,99.90,1032473,28,19910,-69
2023-04-07 06:20:11,6.30,6.30,6.30,99.90,1030748,28,20047,-70
2023-04-07 06:20:41,6.30,6.30,6.30,99.90,1034629,28,20222,-69
2023-04-07 06:21:12,6.30,6.30,6.30,99.90,1037437,28,19917,-69
2023-04-07 06:21:42,6.30,6.30,6.30,99.90,1042219,28,19931,-70
2023-04-07 06:22:13,6.20,6.20,6.20,99.90,1040975,28,19909,-69
2023-04-07 06:22:44,6.10,6.10,6.10,99.90,1044567,28,19920,-69
2023-04-07 06:23:15,6.10,6.10,6.10,99.90,1040439,28,20152,-70
2023-04-07 06:23:45,6.20,6.20,6.20,99.90,1041034,28,19936,-68
2023-04-07 06:24:16,6.20,6.20,6.20,99.90,1042030,28,19913,-69
2023-04-07 06:24:47,6.20,6.20,6.20,99.90,1035525,28,19917,-70
2023-04-07 06:25:17,6.10,6.10,6.10,99.90,1041743,28,19919,-69
2023-04-07 06:25:52,6.10,6.10,6.10,99.90,1039654,28,19920,-69
2023-04-07 06:26:22,6.10,6.10,6.10,99.90,1039970,28,19991,-71
2023-04-07 06:26:53,6.10,6.10,6.10,99.90,1036269,28,19985,-69
2023-04-07 06:27:24,6.10,6.10,6.10,99.90,1035889,28,19917,-71
2023-04-07 06:27:55,6.10,6.10,6.10,99.90,1034303,28,20559,-70
2023-04-07 06:28:25,6.10,6.10,6.10,99.90,1038110,28,20304,-69
2023-04-07 06:28:56,6.10,6.10,6.10,99.90,1037263,28,19936,-71
2023-04-07 06:29:27,6.10,6.10,6.10,99.90,1038872,28,20386,-70
2023-04-07 06:29:58,6.10,6.10,6.10,99.90,1038972,28,19920,-70
2023-04-07 06:30:29,6.10,6.10,6.10,99.90,1040505,28,19927,-69
2023-04-07 06:31:00,6.10,6.10,6.10,99.90,1036249,28,19909,-69
2023-04-07 06:31:30,6.20,6.20,6.20,99.90,1040947,28,19951,-72
2023-04-07 06:32:01,6.20,6.20,6.20,99.90,1041091,28,20260,-73
2023-04-07 06:32:32,6.20,6.20,6.20,99.90,1040385,28,19995,-70
2023-04-07 06:33:02,6.20,6.20,6.20,99.90,1040996,28,19904,-70
2023-04-07 06:33:33,6.20,6.20,6.20,99.90,1041952,28,19921,-71
2023-04-07 06:34:04,6.20,6.20,6.20,99.90,1037779,28,19909,-69
2023-04-07 06:34:35,6.20,6.20,6.20,99.90,1032481,28,19909,-69
2023-04-07 06:35:06,6.20,6.20,6.20,99.90,1038805,28,20417,-71
2023-04-07 06:35:38,6.20,6.20,6.20,99.90,1036414,28,20019,-70
2023-04-07 06:36:09,6.20,6.20,6.20,99.90,1040068,28,19962,-70
2023-04-07 06:36:40,6.20,6.20,6.20,99.90,1039091,28,20443,-70
2023-04-07 06:37:10,6.30,6.30,6.30,99.90,1043982,28,19916,-69
2023-04-07 06:37:41,6.30,6.30,6.30,99.90,1041943,28,20007,-69
2023-04-07 06:38:11,6.30,6.30,6.30,99.90,1041723,28,20398,-69
2023-04-07 06:38:42,6.30,6.30,6.30,99.90,1036857,28,20284,-71
2023-04-07 06:39:13,6.20,6.20,6.20,99.90,1043235,28,19913,-70
2023-04-07 06:39:44,6.20,6.20,6.20,99.90,1039831,28,19945,-70
2023-04-07 06:40:14,6.20,6.20,6.20,99.90,1042441,28,20184,-71
2023-04-07 06:40:45,6.20,6.20,6.20,99.90,1040827,28,20145,-71
2023-04-07 06:41:16,6.20,6.20,6.20,99.90,1039198,28,21304,-71
2023-04-07 06:41:46,6.20,6.20,6.20,99.90,1036655,28,20140,-71
2023-04-07 06:42:17,6.20,6.20,6.20,99.90,1039033,28,20097,-70
2023-04-07 06:42:47,6.20,6.20,6.20,99.90,1037181,28,20409,-68
2023-04-07 06:43:18,6.20,6.20,6.20,99.90,1041636,28,20000,-70
2023-04-07 06:43:52,6.20,6.20,6.20,99.90,1041741,28,19925,-69
2023-04-07 06:44:22,6.20,6.20,6.20,99.90,1041961,28,19909,-70
2023-04-07 06:44:53,6.20,6.20,6.20,99.90,1043269,28,19909,-71
2023-04-07 06:45:24,6.20,6.20,6.20,99.90,1037176,28,19905,-71
2023-04-07 06:45:55,6.20,6.20,6.20,99.90,1039346,28,19991,-71
2023-04-07 06:46:26,6.20,6.20,6.20,99.90,1038384,28,19905,-71
2023-04-07 06:46:56,6.20,6.20,6.20,99.90,1040047,28,19931,-71
2023-04-07 06:47:27,6.20,6.20,6.20,99.90,1040395,28,20547,-71
2023-04-07 06:47:57,6.20,6.20,6.20,99.90,1045168,28,20684,-72
2023-04-07 06:48:28,6.20,6.20,6.20,99.90,1035249,28,20331,-70
2023-04-07 06:48:59,6.20,6.20,6.20,99.90,1039251,28,19978,-73
2023-04-07 06:49:29,6.20,6.20,6.20,99.90,1037105,28,20440,-70
2023-04-07 06:50:00,6.20,6.20,6.20,99.90,1040847,28,20148,-71
2023-04-07 06:50:31,6.30,6.30,6.30,99.90,1045552,28,20321,-68
2023-04-07 06:51:01,6.20,6.20,6.20,99.90,1044965,28,20430,-68
2023-04-07 06:51:32,6.30,6.30,6.30,99.90,1037696,28,19909,-69
2023-04-07 06:52:03,6.30,6.30,6.30,99.90,1039023,28,19916,-70
2023-04-07 06:52:34,6.20,6.20,6.20,99.90,1028930,28,19935,-69
2023-04-07 06:53:05,6.20,6.20,6.20,99.90,1030859,28,20170,-69
2023-04-07 06:53:35,6.30,6.30,6.30,99.90,1031018,28,19905,-69
2023-04-07 06:54:11,6.30,6.30,6.30,99.90,1032598,28,19910,-70
2023-04-07 06:54:42,6.30,6.30,6.30,99.90,1036745,28,19910,-69
2023-04-07 06:55:13,6.30,6.30,6.30,99.90,1037938,28,20365,-69
2023-04-07 06:55:46,6.20,6.20,6.20,99.90,1040120,28,20360,-69
2023-04-07 06:56:16,6.20,6.20,6.20,99.90,1018961,28,20175,-68
2023-04-07 06:56:47,6.30,6.30,6.30,99.90,1039601,28,20063,-69
2023-04-07 06:57:17,6.30,6.30,6.30,99.90,1041410,28,19916,-70
2023-04-07 06:57:51,6.30,6.30,6.30,99.90,1047517,28,20303,-71
2023-04-07 06:58:21,6.30,6.30,6.30,99.90,1037235,28,20288,-71
2023-04-07 06:58:52,6.30,6.30,6.30,99.90,1031258,28,20052,-69
2023-04-07 06:59:23,6.30,6.30,6.30,99.90,1028889,28,19933,-68
2023-04-07 06:59:53,6.30,6.30,6.30,99.90,1031326,28,19928,-69
2023-04-07 07:00:25,6.30,6.30,6.30,99.90,1035695,28,19984,-70
2023-04-07 07:00:56,6.30,6.30,6.30,99.90,1036542,28,20277,-70
2023-04-07 07:01:27,6.30,6.30,6.30,99.90,1044739,28,19999,-69
2023-04-07 07:01:58,6.30,6.30,6.30,99.90,1041413,28,19917,-70
2023-04-07 07:02:28,6.30,6.30,6.30,99.90,1037057,28,19914,-69
2023-04-07 07:02:59,6.30,6.30,6.30,99.90,1041291,28,19999,-69
2023-04-07 07:03:30,6.30,6.30,6.30,99.90,1042439,28,19912,-69
2023-04-07 07:04:01,6.40,6.40,6.40,99.90,1040764,28,20094,-71
2023-04-07 07:04:32,6.40,6.40,6.40,99.90,1041110,28,20084,-69
2023-04-07 07:05:03,6.40,6.40,6.40,99.90,1041267,28,19920,-69
2023-04-07 07:05:34,6.40,6.40,6.40,99.90,1041957,28,20608,-70
2023-04-07 07:06:05,6.40,6.40,6.40,99.90,1041952,28,19913,-69
2023-04-07 07:06:35,6.40,6.40,6.40,99.90,1041211,28,20375,-70
2023-04-07 07:07:06,6.40,6.40,6.40,99.90,1044085,28,19912,-69
2023-04-07 07:07:36,6.40,6.40,6.40,99.90,1041582,28,19909,-69
2023-04-07 07:08:07,6.30,6.30,6.30,99.90,1045114,28,20022,-70
2023-04-07 07:08:38,6.30,6.30,6.30,99.90,1040888,28,19912,-69
2023-04-07 07:09:09,6.30,6.30,6.30,99.90,1045672,28,19913,-68
2023-04-07 07:09:39,6.40,6.40,6.40,99.90,1042556,28,20370,-70
2023-04-07 07:10:10,6.40,6.40,6.40,99.90,1041968,28,20417,-69
2023-04-07 07:10:41,6.40,6.40,6.40,99.90,1040207,28,19909,-68
2023-04-07 07:11:12,6.40,6.40,6.40,99.90,1042936,28,19905,-70
2023-04-07 07:11:42,6.40,6.40,6.40,99.90,1042219,28,19958,-69
2023-04-07 07:12:14,6.40,6.40,6.40,99.90,1042736,28,19979,-71
2023-04-07 07:12:45,6.50,6.50,6.50,99.90,1043393,28,19912,-69
2023-04-07 07:13:17,6.50,6.50,6.50,99.90,1040079,28,19913,-68
2023-04-07 07:13:47,6.50,6.50,6.50,99.90,1046654,28,19979,-68
2023-04-07 07:14:18,6.50,6.50,6.50,99.90,1044684,28,19916,-70
2023-04-07 07:14:49,6.60,6.60,6.60,99.90,1042809,28,20039,-68
2023-04-07 07:15:19,6.60,6.60,6.60,99.90,1040403,28,19909,-70
2023-04-07 07:15:50,6.60,6.60,6.60,99.90,1039862,28,20000,-69
2023-04-07 07:16:23,6.60,6.60,6.60,99.90,1033696,28,19910,-70
2023-04-07 07:16:53,6.60,6.60,6.60,99.90,1037640,28,20411,-71
2023-04-07 07:17:24,6.50,6.50,6.50,99.90,1035480,28,19925,-72
2023-04-07 07:17:55,6.60,6.60,6.60,99.90,1043662,28,19978,-70
2023-04-07 07:18:25,6.60,6.60,6.60,99.90,1041916,28,20216,-69
2023-04-07 07:18:56,6.60,6.60,6.60,99.90,1043522,28,20043,-69
2023-04-07 07:19:27,6.70,6.70,6.70,99.90,1040779,28,19944,-68
2023-04-07 07:19:57,6.70,6.70,6.70,99.90,1042117,28,19909,-69
2023-04-07 07:20:28,6.70,6.70,6.70,99.90,1041420,28,19917,-69
2023-04-07 07:20:58,6.70,6.70,6.70,99.90,1035161,28,19932,-69
2023-04-07 07:21:30,6.70,6.70,6.70,99.90,1037046,28,19940,-69
2023-04-07 07:22:03,6.70,6.70,6.70,99.90,1036863,28,19909,-69
2023-04-07 07:22:33,6.80,6.80,6.80,99.90,1035690,28,20242,-71
2023-04-07 07:23:04,6.80,6.80,6.80,99.90,1041384,28,20362,-70
2023-04-07 07:23:35,6.90,6.90,6.90,99.90,1042003,28,19911,-70
2023-04-07 07:24:06,6.90,6.90,6.90,99.90,1043902,28,19904,-69
2023-04-07 07:24:36,6.90,6.90,6.90,99.90,1044222,28,19991,-69
2023-04-07 07:25:07,6.90,6.90,6.90,99.90,1041430,28,19909,-71
2023-04-07 07:25:38,6.90,6.90,6.90,99.90,1042701,28,19968,-69
2023-04-07 07:26:08,7.00,7.00,7.00,99.90,1041533,28,20340,-70
2023-04-07 07:26:40,7.00,7.00,7.00,99.90,1043453,28,19908,-69
2023-04-07 07:27:11,6.90,6.90,6.90,99.90,1039264,28,19940,-72
2023-04-07 07:27:41,7.00,7.00,7.00,99.90,1037795,28,19909,-70
2023-04-07 07:28:12,7.00,7.00,7.00,99.90,1036783,28,19902,-69
2023-04-07 07:28:43,7.00,7.00,7.00,99.90,1036899,28,20190,-70
2023-04-07 07:29:13,7.00,7.00,7.00,99.90,1034853,28,19918,-69
2023-04-07 07:29:44,7.00,7.00,7.00,99.90,1035576,28,20969,-71
2023-04-07 07:30:15,7.00,7.00,7.00,99.90,1043144,28,19916,-69
2023-04-07 07:30:45,7.00,7.00,7.00,99.90,1041876,28,20001,-70
2023-04-07 07:31:16,7.00,7.00,7.00,99.90,1041265,28,20155,-69
2023-04-07 07:31:47,7.10,7.10,7.10,99.90,1041385,28,19912,-70
2023-04-07 07:32:17,7.10,7.10,7.10,99.90,1042099,28,20380,-69
2023-04-07 07:32:48,7.10,7.10,7.10,99.90,1040708,28,20452,-70
2023-04-07 07:33:19,7.10,7.10,7.10,99.90,1041160,28,19915,-70
2023-04-07 07:33:50,7.20,7.20,7.20,99.90,1039681,28,20291,-68
2023-04-07 07:34:21,7.20,7.20,7.20,99.90,1036801,28,19967,-69
2023-04-07 07:34:52,7.20,7.20,7.20,99.90,1036686,28,19963,-69
2023-04-07 07:35:24,7.20,7.20,7.20,99.90,1035314,28,19949,-70
2023-04-07 07:35:54,7.20,7.20,7.20,99.90,1037360,28,19937,-69
2023-04-07 07:36:25,7.30,7.30,7.30,99.90,1041418,28,20405,-71
2023-04-07 07:36:56,7.30,7.30,7.30,99.90,1037073,28,20280,-70
2023-04-07 07:37:27,7.30,7.30,7.30,99.90,1037021,28,19956,-69
2023-04-07 07:37:57,7.40,7.40,7.40,99.90,1039519,28,19999,-70
2023-04-07 07:38:28,7.40,7.40,7.40,99.90,1035476,28,20360,-68
2023-04-07 07:38:59,7.40,7.40,7.40,99.90,1039663,28,19913,-69
2023-04-07 07:39:29,7.50,7.50,7.50,99.90,1042272,28,20375,-69
2023-04-07 07:40:00,7.50,7.50,7.50,99.90,1044759,28,19908,-69
2023-04-07 07:40:31,7.50,7.50,7.50,99.90,1041559,28,20360,-68
2023-04-07 07:41:02,7.60,7.60,7.60,99.90,1043115,28,20355,-69
2023-04-07 07:41:32,7.60,7.60,7.60,99.90,1040980,28,19927,-68
2023-04-07 07:42:03,7.60,7.60,7.60,99.90,1047264,28,19950,-69
2023-04-07 07:42:34,7.60,7.60,7.60,99.90,1037058,28,19914,-69
2023-04-07 07:43:05,7.80,7.80,7.80,99.90,1032761,28,19967,-68
2023-04-07 07:43:36,7.80,7.80,7.80,99.90,1030943,28,20476,-70
2023-04-07 07:44:07,7.90,7.90,7.90,99.90,1034782,28,20100,-70
2023-04-07 07:44:37,7.90,7.90,7.90,99.90,1037786,28,19909,-68
2023-04-07 07:45:08,8.00,8.00,8.00,99.90,1041525,28,20371,-68
2023-04-07 07:45:39,8.00,8.00,8.00,99.90,1035551,28,19999,-69
2023-04-07 07:46:09,8.10,8.10,8.10,99.90,1037640,28,19913,-68
2023-04-07 07:46:40,8.10,8.10,8.10,99.90,1037065,28,19909,-69
2023-04-07 07:47:11,8.20,8.20,8.20,99.90,1036042,28,19932,-69
2023-04-07 07:47:42,8.30,8.30,8.30,99.90,1037378,28,19905,-69
2023-04-07 07:48:12,8.40,8.40,8.40,99.90,1041371,28,19910,-70
2023-04-07 07:48:43,8.40,8.40,8.40,99.90,1043855,28,19915,-69
2023-04-07 07:49:14,8.50,8.50,8.50,99.90,1041068,28,19915,-70
2023-04-07 07:49:44,8.60,8.60,8.60,99.90,1041344,28,19909,-70
2023-04-07 07:50:15,8.60,8.60,8.60,99.90,1040489,28,19913,-70
2023-04-07 07:50:46,8.70,8.70,8.70,99.90,1044492,28,19908,-70
2023-04-07 07:51:17,8.80,8.80,8.80,99.90,1036054,28,19906,-69
2023-04-07 07:51:48,8.90,8.90,8.90,99.90,1038483,28,19904,-70
2023-04-07 07:52:19,9.00,9.00,9.00,99.90,1037302,28,19906,-69
2023-04-07 07:52:50,9.10,9.10,9.10,99.90,1040578,28,19915,-69
2023-04-07 07:53:21,9.20,9.20,9.20,99.90,1039594,28,20331,-69
2023-04-07 07:53:51,9.30,9.30,9.30,99.90,1041646,28,19909,-68
2023-04-07 07:54:22,9.50,9.50,9.50,99.90,1041919,28,20311,-69
2023-04-07 07:54:52,9.60,9.60,9.60,99.90,1046424,28,20014,-70
2023-04-07 07:55:23,9.70,9.70,9.70,99.90,1039829,28,20684,-70
2023-04-07 07:55:55,9.80,9.80,9.80,99.90,1043252,28,20818,-70
2023-04-07 07:56:26,9.90,9.90,9.90,99.90,1006301,28,20443,-69
2023-04-07 07:56:57,10.10,10.10,10.10,99.90,1042801,28,19909,-70
2023-04-07 07:57:27,10.20,10.20,10.20,99.90,1042164,28,20313,-68
2023-04-07 07:57:58,10.30,10.30,10.30,99.90,1042547,28,20197,-70
2023-04-07 07:58:29,10.20,10.20,10.20,99.90,1040373,28,20283,-70
2023-04-07 07:58:59,10.40,10.40,10.40,99.90,1042260,28,20358,-69
2023-04-07 07:59:30,10.50,10.50,10.50,99.90,1041191,28,22889,-68
2023-04-07 08:00:01,10.50,10.50,10.50,99.90,1043836,28,20273,-70
2023-04-07 08:00:31,10.70,10.70,10.70,99.90,1045649,28,20594,-69
2023-04-07 08:01:02,10.80,10.80,10.80,99.90,1042781,28,19911,-70
2023-04-07 08:01:33,11.00,11.00,11.00,99.90,1041134,28,20256,-69
2023-04-07 08:02:03,11.20,11.20,11.20,99.90,1039798,28,19908,-70
2023-04-07 08:02:35,11.40,11.40,11.40,99.90,1039496,28,19905,-71
2023-04-07 08:03:06,11.50,11.50,11.50,99.30,1039550,28,20242,-71
2023-04-07 08:03:36,11.70,11.70,11.70,99.00,1041179,28,20379,-70
2023-04-07 08:04:07,12.00,12.00,12.00,98.80,1040726,28,19905,-69
2023-04-07 08:04:38,12.10,12.10,12.10,98.50,1044569,28,20278,-69
2023-04-07 08:05:09,12.30,12.30,12.30,98.60,1041993,28,19995,-68
2023-04-07 08:05:41,12.60,12.60,12.60,98.40,1043207,28,19992,-70
2023-04-07 08:06:12,12.60,12.60,12.60,98.10,1041741,28,20356,-69
2023-04-07 08:06:42,12.80,12.80,12.80,97.80,1045727,28,19915,-70
2023-04-07 08:07:13,13.10,13.10,13.10,97.60,1039625,28,19952,-67
2023-04-07 08:07:43,13.30,13.30,13.30,97.30,1045751,28,20007,-70
2023-04-07 08:08:14,13.40,13.40,13.40,97.10,1037469,28,19972,-70
2023-04-07 08:08:45,13.40,13.40,13.40,97.10,1038722,28,19946,-69
2023-04-07 08:09:16,13.60,13.60,13.60,97.10,1035663,28,20272,-70
2023-04-07 08:09:47,13.90,13.90,13.90,96.80,1037358,28,19924,-70
2023-04-07 08:10:19,14.10,14.10,14.10,96.70,1037939,28,20392,-69
2023-04-07 08:10:49,14.30,14.30,14.30,96.10,1039572,28,20533,-68
2023-04-07 08:11:20,14.20,14.20,14.20,95.60,1045289,28,20717,-70
2023-04-07 08:11:51,14.30,14.30,14.30,95.50,1045804,28,19925,-69
2023-04-07 08:12:22,14.50,14.50,14.50,95.40,1047810,28,20348,-68
2023-04-07 08:12:52,14.60,14.60,14.60,95.50,1048788,28,19908,-68
2023-04-07 08:13:23,14.60,14.60,14.60,95.40,1042739,28,20245,-69
2023-04-07 08:13:54,14.60,14.60,14.60,95.30,1041533,28,19935,-68
2023-04-07 08:14:25,14.70,14.70,14.70,95.30,1044809,28,20429,-69
2023-04-07 08:14:55,14.70,14.70,14.70,95.20,1040939,28,19921,-68
2023-04-07 08:15:26,14.60,14.60,14.60,95.00,1043815,28,19915,-68
2023-04-07 08:15:56,14.70,14.70,14.70,95.00,1040515,28,20283,-69
2023-04-07 08:16:27,14.60,14.60,14.60,94.90,1045148,28,20003,-68
2023-04-07 08:16:58,14.60,14.60,14.60,94.80,1040581,28,19931,-69
2023-04-07 08:17:28,14.60,14.60,14.60,94.50,1046251,28,19960,-70
2023-04-07 08:17:59,14.50,14.50,14.50,94.50,1040215,28,20224,-69
2023-04-07 08:18:30,14.40,14.40,14.40,94.60,1044983,28,19935,-68
2023-04-07 08:19:00,14.30,14.30,14.30,94.70,1040245,28,19916,-69
2023-04-07 08:19:31,13.90,13.90,13.90,94.90,1040923,28,20385,-68
2023-04-07 08:20:02,14.00,14.00,14.00,95.20,1041135,28,19943,-68
2023-04-07 08:20:33,14.00,14.00,14.00,95.20,1041631,28,19921,-69
2023-04-07 08:21:04,13.90,13.90,13.90,95.10,1039101,28,20039,-70
2023-04-07 08:21:35,13.70,13.70,13.70,95.20,1042008,28,20003,-70
2023-04-07 08:22:05,13.70,13.70,13.70,95.20,1039660,28,19908,-70
2023-04-07 08:22:36,13.80,13.80,13.80,95.00,1040866,28,20375,-69
2023-04-07 08:23:07,13.70,13.70,13.70,94.80,1040963,28,19932,-70
2023-04-07 08:23:37,13.60,13.60,13.60,95.10,1042555,28,19960,-68
2023-04-07 08:24:08,13.70,13.70,13.70,95.20,1042246,28,19919,-69
2023-04-07 08:24:39,13.70,13.70,13.70,95.00,1040920,28,20403,-72
2023-04-07 08:25:10,13.90,13.90,13.90,95.10,1038128,28,19988,-69
2023-04-07 08:25:40,13.70,13.70,13.70,95.00,1036396,28,19985,-69
2023-04-07 08:26:11,13.80,13.80,13.80,95.00,1043190,28,20292,-69
2023-04-07 08:26:42,13.80,13.80,13.80,94.90,1039785,28,19912,-69
2023-04-07 08:27:12,13.70,13.70,13.70,94.50,1046340,28,19905,-69
2023-04-07 08:27:43,13.40,13.40,13.40,95.00,1038256,28,20470,-69
2023-04-07 08:28:14,13.30,13.30,13.30,95.00,1045230,28,19916,-70
2023-04-07 08:28:45,13.30,13.30,13.30,95.10,1041807,28,20000,-69
2023-04-07 08:29:16,13.50,13.50,13.50,95.00,1041069,28,20469,-69
2023-04-07 08:29:57,13.40,13.40,13.40,94.90,1035152,28,20265,-69
2023-04-07 08:30:27,13.40,13.40,13.40,95.10,1036549,28,19909,-69
2023-04-07 08:30:58,13.60,13.60,13.60,94.90,1038130,28,19907,-73
2023-04-07 08:31:28,13.80,13.80,13.80,94.80,1042553,28,19909,-71
2023-04-07 08:31:59,14.00,14.00,14.00,94.50,1041688,28,19935,-68
2023-04-07 08:32:40,14.10,14.10,14.10,94.30,1042928,28,19909,-68
2023-04-07 08:33:11,14.30,14.30,14.30,94.30,1037346,28,20332,-69
2023-04-07 08:33:41,14.40,14.40,14.40,94.30,1041224,28,19916,-68
2023-04-07 08:34:13,14.40,14.40,14.40,94.10,1040655,28,19940,-69
2023-04-07 08:34:43,14.40,14.40,14.40,93.90,1045924,28,19912,-69
2023-04-07 08:35:14,14.40,14.40,14.40,93.80,1040913,28,19920,-71
2023-04-07 08:35:45,14.40,14.40,14.40,93.60,1041716,28,20239,-70
2023-04-07 08:36:15,14.30,14.30,14.30,93.70,1041527,28,19936,-70
2023-04-07 08:36:46,14.00,14.00,14.00,93.90,1043626,28,20364,-71
2023-04-07 08:37:17,13.90,13.90,13.90,94.00,1042532,28,19924,-69
2023-04-07 08:37:48,14.00,14.00,14.00,94.00,1042003,28,19905,-70
2023-04-07 08:38:19,14.10,14.10,14.10,94.00,1045258,28,19909,-69
2023-04-07 08:38:49,14.30,14.30,14.30,94.20,1037253,28,20385,-69
2023-04-07 08:39:21,14.30,14.30,14.30,93.90,1039457,28,20287,-69
2023-04-07 08:39:52,14.30,14.30,14.30,93.90,1039960,28,19912,-70
2023-04-07 08:40:22,14.30,14.30,14.30,94.10,1040494,28,19962,-70
2023-04-07 08:41:06,14.40,14.40,14.40,93.90,1041867,28,19936,-69
2023-04-07 08:41:37,14.40,14.40,14.40,93.50,1039698,28,20375,-67
2023-04-07 08:42:09,14.40,14.40,14.40,93.60,1038313,28,19909,-69
2023-04-07 08:42:41,14.50,14.50,14.50,93.70,1041977,28,19912,-71
2023-04-07 08:43:13,14.60,14.60,14.60,93.80,1042763,28,19928,-68
2023-04-07 08:43:46,14.50,14.50,14.50,93.30,1032559,28,20380,-69
2023-04-07 08:44:18,14.50,14.50,14.50,93.10,1035672,28,20412,-70
2023-04-07 08:44:50,14.60,14.60,14.60,93.20,1032576,28,19921,-68
2023-04-07 08:45:21,14.80,14.80,14.80,93.10,1046065,28,19976,-68
2023-04-07 08:45:53,14.80,14.80,14.80,93.00,1042489,28,19959,-68
2023-04-07 08:46:24,14.80,14.80,14.80,92.70,1045995,28,19913,-68
2023-04-07 08:46:56,14.50,14.50,14.50,92.80,1040007,28,19960,-69
2023-04-07 08:47:27,14.30,14.30,14.30,92.80,1043958,28,20261,-71
2023-04-07 08:47:58,14.50,14.50,14.50,93.20,1040673,28,20478,-68
2023-04-07 08:48:32,14.30,14.30,14.30,92.90,1039263,28,19934,-67
2023-04-07 08:49:05,14.80,14.80,14.80,93.20,1039477,28,19909,-68
2023-04-07 08:49:37,15.20,15.20,15.20,93.00,1041056,28,20007,-69
2023-04-07 08:50:10,15.40,15.40,15.40,92.50,1034868,28,19966,-68
2023-04-07 08:50:43,15.10,15.10,15.10,92.40,1035539,28,20380,-68
2023-04-07 08:51:13,14.70,14.70,14.70,92.70,1036525,28,19921,-68
2023-04-07 08:51:46,14.40,14.40,14.40,92.90,1037287,28,19920,-69
2023-04-07 08:52:18,14.50,14.50,14.50,93.00,1041380,28,19916,-69
2023-04-07 08:52:52,14.60,14.60,14.60,92.60,1041656,28,20256,-69
2023-04-07 08:53:27,14.40,14.40,14.40,92.60,1043084,28,19920,-69
2023-04-07 08:54:10,14.10,14.10,14.10,92.70,1041517,28,19905,-70
2023-04-07 08:54:41,14.00,14.00,14.00,93.00,1034887,28,19915,-68
2023-04-07 08:55:12,13.70,13.70,13.70,93.20,1036596,28,20530,-69
2023-04-07 08:55:43,13.70,13.70,13.70,93.10,1035138,28,20012,-70
2023-04-07 08:56:13,13.40,13.40,13.40,92.90,1038721,28,19916,-70
2023-04-07 08:56:44,13.20,13.20,13.20,92.90,998006,28,20768,-68
2023-04-07 08:57:15,13.40,13.40,13.40,93.10,1041035,28,20756,-69
2023-04-07 08:57:46,13.40,13.40,13.40,93.20,1042671,28,20015,-69
2023-04-07 08:58:17,13.70,13.70,13.70,93.20,1042259,28,19924,-70
2023-04-07 08:58:48,13.80,13.80,13.80,93.20,1042490,28,20009,-70
2023-04-07 08:59:25,13.40,13.40,13.40,93.00,1041338,28,19962,-70
2023-04-07 08:59:57,13.10,13.10,13.10,93.10,1039649,28,19963,-67
2023-04-07 09:00:28,13.30,13.30,13.30,93.50,1041999,28,19909,-69
2023-04-07 09:00:58,13.50,13.50,13.50,93.50,1042634,28,20431,-68
2023-04-07 09:01:29,13.60,13.60,13.60,93.50,1041916,28,19908,-69
2023-04-07 09:02:00,13.70,13.70,13.70,93.30,1043837,28,19909,-68
2023-04-07 09:02:32,13.70,13.70,13.70,93.10,1040011,28,19905,-68
2023-04-07 09:03:03,13.60,13.60,13.60,93.10,1041821,28,20394,-68
2023-04-07 09:03:34,13.60,13.60,13.60,93.30,1037796,28,19925,-71
2023-04-07 09:04:06,13.70,13.70,13.70,93.50,1045722,28,19936,-70
2023-04-07 09:04:37,14.00,14.00,14.00,93.10,1035810,28,20372,-69
2023-04-07 09:05:07,14.30,14.30,14.30,92.50,1040728,28,19917,-69
2023-04-07 09:05:38,14.60,14.60,14.60,92.30,1037672,28,19917,-68
2023-04-07 09:06:12,14.80,14.80,14.80,92.10,1036030,28,19921,-69
2023-04-07 09:06:42,14.90,14.90,14.90,92.00,1037166,28,20261,-70
2023-04-07 09:07:13,15.00,15.00,15.00,91.80,1036494,28,20426,-70
2023-04-07 09:07:44,14.80,14.80,14.80,91.90,1037015,28,19964,-70
2023-04-07 09:08:14,14.50,14.50,14.50,92.00,1036852,28,20015,-70
2023-04-07 09:08:45,14.40,14.40,14.40,92.40,1033573,28,19919,-70
2023-04-07 09:09:15,14.50,14.50,14.50,92.40,1036423,28,19909,-69
2023-04-07 09:09:46,14.60,14.60,14.60,91.90,1037157,28,20391,-70
2023-04-07 09:10:17,14.70,14.70,14.70,92.00,1037743,28,20308,-70
2023-04-07 09:10:48,14.90,14.90,14.90,91.80,1046613,28,19913,-69
2023-04-07 09:11:18,14.90,14.90,14.90,91.70,1038383,28,20032,-68
2023-04-07 09:11:50,14.40,14.40,14.40,91.60,1045118,28,19934,-68
2023-04-07 09:12:21,14.40,14.40,14.40,91.90,1039928,28,19913,-68
2023-04-07 09:12:51,14.40,14.40,14.40,91.90,1040167,28,19988,-69
2023-04-07 09:13:25,14.20,14.20,14.20,92.10,1037924,28,20090,-70
2023-04-07 09:13:56,14.40,14.40,14.40,92.30,1040235,28,20391,-70
2023-04-07 09:14:26,14.60,14.60,14.60,91.90,1036500,28,19945,-70
2023-04-07 09:14:57,14.80,14.80,14.80,91.70,1042826,28,19948,-70
2023-04-07 09:15:31,15.10,15.10,15.10,91.50,1041078,28,20317,-69
2023-04-07 09:16:02,15.70,15.70,15.70,91.50,1040747,28,19932,-69
2023-04-07 09:16:32,16.30,16.30,16.30,90.90,1041406,28,20251,-70
2023-04-07 09:17:03,16.90,16.90,16.90,90.30,1041012,28,19966,-69
2023-04-07 09:17:34,17.40,17.40,17.40,89.80,1039501,28,19913,-70
2023-04-07 09:18:05,18.00,18.00,18.00,89.20,1041730,28,19976,-69
2023-04-07 09:18:35,18.40,18.40,18.40,88.80,1039758,28,20400,-69
2023-04-07 09:19:07,18.90,18.90,18.90,88.00,1041198,28,19983,-70
2023-04-07 09:19:37,19.40,19.40,19.40,87.40,1032397,28,19920,-68
2023-04-07 09:20:08,19.80,19.80,19.80,86.30,1030801,28,20515,-69
2023-04-07 09:20:59,20.00,20.00,20.00,85.90,1030897,28,19913,-69
2023-04-07 09:21:46,20.50,20.50,20.50,85.10,1041702,28,20397,-69
2023-04-07 09:22:32,20.70,20.70,20.70,82.60,1038858,28,20439,-69
2023-04-07 09:23:03,20.60,20.60,20.60,82.10,1040209,28,19948,-69
2023-04-07 09:23:34,19.80,19.80,19.80,81.90,1042023,28,19912,-71
2023-04-07 09:24:19,19.50,19.50,19.50,82.40,1042585,28,20076,-70
2023-04-07 09:24:50,19.00,19.00,19.00,83.20,1035484,28,19963,-69
2023-04-07 09:25:26,18.80,18.80,18.80,83.60,1037292,28,19913,-71
2023-04-07 09:26:00,18.70,18.70,18.70,84.60,1037253,28,19949,-70
2023-04-07 09:26:30,19.20,19.20,19.20,84.00,1039251,28,19947,-69
2023-04-07 09:27:09,19.20,19.20,19.20,83.10,1043668,28,19920,-69
2023-04-07 09:27:40,19.00,19.00,19.00,83.50,1041462,28,19998,-69
2023-04-07 09:28:10,19.50,19.50,19.50,83.30,1044361,28,20327,-70
2023-04-07 09:28:41,19.90,19.90,19.90,82.90,1039454,28,20252,-68
2023-04-07 09:29:17,20.10,20.10,20.10,82.50,1044915,28,19915,-69
2023-04-07 09:29:48,20.40,20.40,20.40,82.40,1039721,28,19920,-68
2023-04-07 09:30:19,20.20,20.20,20.20,81.40,1043016,28,20011,-69
2023-04-07 09:30:55,20.40,20.40,20.40,81.20,1040744,28,19911,-70
2023-04-07 09:31:45,20.50,20.50,20.50,81.20,1044602,28,20028,-69
2023-04-07 09:32:38,20.70,20.70,20.70,81.30,1039941,28,19912,-69
2023-04-07 09:33:15,20.90,20.90,20.90,80.30,1037498,28,19916,-68
2023-04-07 09:33:46,20.90,20.90,20.90,80.10,1041487,28,20283,-70
2023-04-07 09:34:22,20.60,20.60,20.60,80.20,1042704,28,19913,-69
2023-04-07 09:34:57,20.50,20.50,20.50,79.80,1036107,28,19922,-69
2023-04-07 09:35:28,20.20,20.20,20.20,79.60,1034810,28,19913,-71
2023-04-07 09:35:59,20.50,20.50,20.50,80.10,1037019,28,20003,-69
2023-04-07 09:36:40,20.80,20.80,20.80,80.30,1038004,28,19913,-70
2023-04-07 09:37:20,21.00,21.00,21.00,79.70,1041455,28,20051,-69
2023-04-07 09:38:01,21.10,21.10,21.10,79.40,1041248,28,19916,-70
2023-04-07 09:38:35,21.20,21.20,21.20,79.50,1039091,28,20266,-70
2023-04-07 09:39:07,20.90,20.90,20.90,78.90,1039681,28,19909,-68
2023-04-07 09:39:52,20.50,20.50,20.50,79.00,1038624,28,19906,-69
2023-04-07 09:40:26,20.20,20.20,20.20,79.00,1035864,28,20286,-69
2023-04-07 09:41:04,20.00,20.00,20.00,79.40,1040296,28,19919,-68
2023-04-07 09:41:35,19.70,19.70,19.70,79.10,1037760,28,19956,-69
2023-04-07 09:42:06,19.30,19.30,19.30,79.50,1045561,28,19935,-69
2023-04-07 09:42:44,18.90,18.90,18.90,80.00,1041986,28,20291,-69
2023-04-07 09:43:16,18.70,18.70,18.70,80.40,1041100,28,19909,-69
2023-04-07 09:43:47,18.30,18.30,18.30,80.50,1041131,28,20368,-68
2023-04-07 09:44:18,18.00,18.00,18.00,81.20,1040318,28,20098,-69
2023-04-07 09:44:49,17.90,17.90,17.90,81.20,1036535,28,19917,-69
2023-04-07 09:45:23,17.50,17.50,17.50,81.40,1043091,28,19913,-68
2023-04-07 09:46:05,17.30,17.30,17.30,81.80,1037045,28,19913,-68
2023-04-07 09:46:47,17.20,17.20,17.20,82.30,1041075,28,19948,-68
2023-04-07 09:47:24,17.20,17.20,17.20,82.50,1039290,28,19909,-71
2023-04-07 09:47:55,16.90,16.90,16.90,82.60,1041271,28,20451,-69
2023-04-07 09:48:25,16.50,16.50,16.50,83.20,1044064,28,19924,-70
2023-04-07 09:49:01,16.30,16.30,16.30,83.60,1040390,28,19921,-70
2023-04-07 09:49:32,16.00,16.00,16.00,83.70,1035952,28,20466,-70
2023-04-07 09:50:05,15.70,15.70,15.70,84.70,1028161,28,19968,-68
2023-04-07 09:50:38,15.50,15.50,15.50,85.30,1026824,28,19921,-68
2023-04-07 09:51:13,15.90,15.90,15.90,85.50,1030096,28,19941,-69
2023-04-07 09:51:57,16.20,16.20,16.20,85.40,1036369,28,20007,-68
2023-04-07 09:52:47,15.80,15.80,15.80,85.40,1036697,28,20222,-69
2023-04-07 09:53:22,15.80,15.80,15.80,85.80,1037369,28,19910,-69
2023-04-07 09:53:52,16.10,16.10,16.10,85.90,1034855,28,19961,-68
2023-04-07 09:54:33,16.20,16.20,16.20,85.80,1036817,28,20150,-67
2023-04-07 09:55:05,16.30,16.30,16.30,85.20,1038439,28,20394,-69
2023-04-07 09:55:36,16.40,16.40,16.40,85.00,1040970,28,19909,-68
2023-04-07 09:56:08,16.30,16.30,16.30,85.10,1041704,28,20323,-69
2023-04-07 09:56:44,16.20,16.20,16.20,85.90,1033167,28,20501,-73
2023-04-07 09:57:21,16.20,16.20,16.20,85.40,1039322,28,20053,-68
2023-04-07 09:57:54,16.20,16.20,16.20,85.40,1039720,28,19959,-68
2023-04-07 09:58:24,16.20,16.20,16.20,85.40,1043435,28,19908,-68
2023-04-07 09:58:55,16.20,16.20,16.20,85.40,1038873,28,19920,-68
2023-04-07 09:59:27,16.10,16.10,16.10,85.30,1036571,28,19909,-67
2023-04-07 09:59:58,16.10,16.10,16.10,85.30,1035757,28,19999,-68
2023-04-07 10:00:29,16.20,16.20,16.20,85.40,1040006,28,19947,-68
2023-04-07 10:01:00,16.10,16.10,16.10,85.20,1037086,28,20193,-69
2023-04-07 10:01:31,16.10,16.10,16.10,85.40,1042926,28,20299,-69
2023-04-07 10:02:02,16.10,16.10,16.10,85.10,1040184,28,19920,-68
2023-04-07 10:02:32,16.10,16.10,16.10,85.00,1036291,28,19909,-69
2023-04-07 10:03:03,16.00,16.00,16.00,85.00,1036912,28,19909,-68
2023-04-07 10:03:37,15.90,15.90,15.90,85.10,1040419,28,19996,-69
2023-04-07 10:04:08,15.10,15.10,15.10,85.30,1046654,28,19909,-69
2023-04-07 10:04:40,14.40,14.40,14.40,86.30,1039605,28,19913,-69
2023-04-07 10:05:11,14.30,14.30,14.30,87.20,1042531,28,19924,-69
2023-04-07 10:05:42,14.60,14.60,14.60,87.70,1039961,28,19988,-69
2023-04-07 10:06:13,14.70,14.70,14.70,87.50,1038733,28,20008,-69
2023-04-07 10:06:45,14.80,14.80,14.80,87.70,1040883,28,20002,-69
2023-04-07 10:07:15,14.80,14.80,14.80,87.50,1040603,28,20268,-68
2023-04-07 10:07:47,14.70,14.70,14.70,87.40,1040779,28,19916,-70
2023-04-07 10:08:17,14.70,14.70,14.70,87.40,1042175,28,20285,-68
2023-04-07 10:08:48,14.80,14.80,14.80,87.50,1040526,28,19951,-69
2023-04-07 10:09:19,14.50,14.50,14.50,87.20,1040928,28,20003,-68
2023-04-07 10:09:50,14.40,14.40,14.40,87.10,1040853,28,19916,-69
2023-04-07 10:10:20,14.50,14.50,14.50,87.20,1041095,28,19912,-67
2023-04-07 10:10:51,14.70,14.70,14.70,87.20,1034473,28,19997,-67
2023-04-07 10:11:22,14.90,14.90,14.90,87.10,1034790,28,20197,-67
2023-04-07 10:11:53,15.00,15.00,15.00,86.70,1036293,28,19928,-68
2023-04-07 10:12:26,15.00,15.00,15.00,86.80,1036325,28,19928,-68
2023-04-07 10:12:57,15.10,15.10,15.10,86.90,1043970,28,20338,-68
2023-04-07 10:13:28,15.20,15.20,15.20,87.10,1039024,28,19905,-68
2023-04-07 10:14:02,14.70,14.70,14.70,86.50,1041126,28,20366,-70
2023-04-07 10:14:34,14.20,14.20,14.20,87.50,1038684,28,20315,-68
2023-04-07 10:15:05,14.10,14.10,14.10,88.50,1038983,28,19908,-69
2023-04-07 10:15:36,14.10,14.10,14.10,88.10,1039917,28,20420,-68
2023-04-07 10:16:07,14.10,14.10,14.10,88.10,1044727,28,19904,-68
2023-04-07 10:16:37,14.10,14.10,14.10,88.20,1041161,28,20126,-68
2023-04-07 10:17:08,13.80,13.80,13.80,88.70,1040633,28,20011,-69
2023-04-07 10:17:40,13.80,13.80,13.80,89.20,1036650,28,19905,-69
2023-04-07 10:18:11,13.80,13.80,13.80,89.60,1036317,28,19952,-69
2023-04-07 10:18:42,13.80,13.80,13.80,89.90,1034726,28,19913,-69
2023-04-07 10:19:13,13.80,13.80,13.80,89.40,1034735,28,19909,-69
2023-04-07 10:19:44,13.80,13.80,13.80,89.20,1040889,28,19923,-68
2023-04-07 10:20:22,13.70,13.70,13.70,88.80,1041787,28,19916,-68
2023-04-07 10:20:52,13.70,13.70,13.70,89.00,1035615,28,19925,-68
2023-04-07 10:21:24,13.60,13.60,13.60,88.90,1039942,28,19924,-69
2023-04-07 10:21:56,13.50,13.50,13.50,89.00,1039036,28,20302,-68
2023-04-07 10:22:27,13.60,13.60,13.60,89.30,1039109,28,19912,-70
2023-04-07 10:23:01,13.50,13.50,13.50,89.20,1036367,28,19964,-68
2023-04-07 10:23:32,13.50,13.50,13.50,89.20,1034723,28,20364,-69
2023-04-07 10:24:23,13.30,13.30,13.30,89.40,1034666,28,19916,-68
2023-04-07 10:25:04,13.40,13.40,13.40,89.60,1041434,28,20437,-69
2023-04-07 10:25:36,13.30,13.30,13.30,89.80,1037002,28,20391,-69
2023-04-07 10:26:07,13.40,13.40,13.40,89.70,1040905,28,19913,-68
2023-04-07 10:26:38,13.40,13.40,13.40,89.80,1039873,28,20359,-68
2023-04-07 10:27:10,13.30,13.30,13.30,89.40,1036376,28,19924,-69
2023-04-07 10:27:49,13.10,13.10,13.10,89.40,1040470,28,19939,-69
2023-04-07 10:28:21,13.00,13.00,13.00,89.80,1042473,28,19913,-69
2023-04-07 10:28:54,13.20,13.20,13.20,90.00,1038757,28,20155,-69
2023-04-07 10:29:26,13.30,13.30,13.30,90.10,1034653,28,19956,-68
2023-04-07 10:29:57,13.30,13.30,13.30,90.20,1034932,28,19917,-68
2023-04-07 10:30:32,13.40,13.40,13.40,90.00,1037000,28,19921,-68
2023-04-07 10:31:03,13.30,13.30,13.30,89.70,1037290,28,20551,-69
2023-04-07 10:31:34,13.40,13.40,13.40,90.00,1040622,28,19948,-69
2023-04-07 10:32:05,13.50,13.50,13.50,89.90,1039190,28,19929,-68
2023-04-07 10:32:45,13.50,13.50,13.50,89.90,1039390,28,19916,-68
2023-04-07 10:33:17,13.50,13.50,13.50,89.80,1034324,28,19906,-68
2023-04-07 10:33:49,13.70,13.70,13.70,90.00,1036308,28,19955,-71
2023-04-07 10:34:38,13.80,13.80,13.80,89.80,1036488,28,19968,-70
2023-04-07 10:35:09,13.90,13.90,13.90,89.50,1039264,28,19913,-70
2023-04-07 10:35:58,13.90,13.90,13.90,89.50,1038879,28,20403,-69
2023-04-07 10:36:29,14.00,14.00,14.00,89.40,1039948,28,19909,-70
2023-04-07 10:37:13,14.20,14.20,14.20,89.40,1030392,28,20773,-68
2023-04-07 10:38:02,14.20,14.20,14.20,89.20,1036475,28,20380,-68
2023-04-07 10:38:33,14.30,14.30,14.30,89.20,1038129,28,19975,-71
2023-04-07 10:39:06,14.30,14.30,14.30,88.80,1036549,28,19921,-69
2023-04-07 10:39:37,14.30,14.30,14.30,88.40,1035929,28,19920,-68
2023-04-07 10:40:25,14.30,14.30,14.30,88.60,1030416,28,20430,-69
2023-04-07 10:40:56,14.30,14.30,14.30,89.20,1028331,28,19910,-68
2023-04-07 10:41:34,14.30,14.30,14.30,88.40,1036444,28,20350,-69
2023-04-07 10:42:05,14.40,14.40,14.40,88.20,1040256,28,19915,-69
2023-04-07 10:42:35,14.30,14.30,14.30,88.20,1040769,28,19912,-69
2023-04-07 10:43:10,14.50,14.50,14.50,88.50,1044294,28,19908,-70
2023-04-07 10:43:43,14.50,14.50,14.50,88.60,1039322,28,19908,-69
2023-04-07 10:44:40,14.60,14.60,14.60,88.10,1042522,28,20333,-69
2023-04-07 10:45:12,14.80,14.80,14.80,88.20,1033219,28,19992,-68
2023-04-07 10:45:48,14.90,14.90,14.90,88.20,1040670,28,20248,-69
2023-04-07 10:46:19,14.60,14.60,14.60,87.70,1039621,28,19913,-69
2023-04-07 10:46:53,14.70,14.70,14.70,88.00,1042093,28,19964,-69
2023-04-07 10:47:24,14.50,14.50,14.50,88.10,1038943,28,19920,-68
2023-04-07 10:47:58,14.50,14.50,14.50,88.40,1040647,28,19994,-69
2023-04-07 10:48:31,14.50,14.50,14.50,88.30,1039250,28,19988,-69
2023-04-07 10:49:09,14.40,14.40,14.40,88.30,1036307,28,19909,-68
2023-04-07 10:49:59,14.40,14.40,14.40,88.30,1037369,28,20329,-68
2023-04-07 10:50:30,14.10,14.10,14.10,88.50,1037481,28,20387,-68
2023-04-07 10:51:03,14.00,14.00,14.00,88.90,1040648,28,19905,-67
2023-04-07 10:51:34,13.90,13.90,13.90,89.00,1036944,28,19992,-68
2023-04-07 10:52:11,14.00,14.00,14.00,89.00,1037054,28,19959,-68
2023-04-07 10:52:42,14.10,14.10,14.10,89.20,1040666,28,19920,-68
2023-04-07 10:53:14,14.10,14.10,14.10,89.10,1038680,28,19909,-68
2023-04-07 10:54:08,14.10,14.10,14.10,89.10,1039182,28,20344,-68
2023-04-07 10:54:39,14.00,14.00,14.00,89.30,1024486,28,20531,-70
2023-04-07 10:55:30,14.00,14.00,14.00,89.40,1038489,28,20276,-70
2023-04-07 10:56:01,13.80,13.80,13.80,89.60,1038832,28,20455,-68
2023-04-07 10:56:51,13.90,13.90,13.90,90.10,1040799,28,19905,-68
2023-04-07 10:57:23,13.90,13.90,13.90,90.00,1036583,28,19916,-71
2023-04-07 10:58:27,14.00,14.00,14.00,89.90,1038990,28,19909,-69
2023-04-07 10:59:14,14.00,14.00,14.00,89.90,1020464,28,20278,-68
2023-04-07 11:00:03,14.00,14.00,14.00,89.30,1024054,28,20730,-69
2023-04-07 11:00:33,14.00,14.00,14.00,89.10,1040692,28,19920,-70
2023-04-07 11:01:08,14.00,14.00,14.00,89.20,1041255,28,20095,-69
2023-04-07 11:01:38,13.80,13.80,13.80,89.40,1040900,28,19926,-69
2023-04-07 11:02:16,13.70,13.70,13.70,89.80,1042127,28,19909,-68
2023-04-07 11:02:47,13.80,13.80,13.80,89.80,1040704,28,20363,-69
2023-04-07 11:03:18,13.90,13.90,13.90,89.50,1040594,28,19908,-68
2023-04-07 11:03:56,14.00,14.00,14.00,89.50,1038773,28,19922,-69
2023-04-07 11:04:35,14.00,14.00,14.00,89.60,1036179,28,19920,-68
2023-04-07 11:05:06,13.90,13.90,13.90,89.30,1035899,28,19913,-68
2023-04-07 11:05:37,13.80,13.80,13.80,89.30,1034711,28,20395,-67
2023-04-07 11:06:09,13.70,13.70,13.70,89.30,1032013,28,19910,-68
2023-04-07 11:06:47,13.80,13.80,13.80,89.70,1033105,28,20445,-69
2023-04-07 11:07:18,13.90,13.90,13.90,90.00,1034224,28,19928,-68
2023-04-07 11:07:50,14.00,14.00,14.00,89.60,1039050,28,20007,-69
2023-04-07 11:08:34,13.80,13.80,13.80,89.60,1039770,28,19909,-68
2023-04-07 11:09:05,13.70,13.70,13.70,89.90,1040576,28,20004,-67
2023-04-07 11:09:35,13.90,13.90,13.90,90.00,1041071,28,20270,-69
2023-04-07 11:10:10,13.90,13.90,13.90,89.30,1044556,28,20065,-70
2023-04-07 11:10:46,14.00,14.00,14.00,89.40,1035161,28,19909,-69
2023-04-07 11:11:34,14.00,14.00,14.00,89.40,1036859,28,19912,-68
2023-04-07 11:12:05,13.90,13.90,13.90,89.50,1039994,28,19909,-70
2023-04-07 11:12:35,13.90,13.90,13.90,89.70,1040159,28,19913,-68
2023-04-07 11:13:06,13.90,13.90,13.90,89.70,1041784,28,19917,-68
2023-04-07 11:13:45,13.90,13.90,13.90,89.90,1041640,28,19935,-68
2023-04-07 11:14:25,13.90,13.90,13.90,90.00,1042595,28,20295,-69
2023-04-07 11:14:58,13.90,13.90,13.90,89.80,1037164,28,20364,-68
2023-04-07 11:15:29,13.80,13.80,13.80,89.60,1044422,28,20377,-70
2023-04-07 11:16:00,13.60,13.60,13.60,89.60,1039059,28,19913,-69
2023-04-07 11:16:38,13.60,13.60,13.60,89.70,1040622,28,19911,-68
2023-04-07 11:17:13,13.50,13.50,13.50,90.00,1040700,28,19913,-70
2023-04-07 11:17:43,13.40,13.40,13.40,90.20,1043896,28,19909,-68
2023-04-07 11:18:19,13.10,13.10,13.10,90.30,1041170,28,19905,-68
2023-04-07 11:18:50,13.10,13.10,13.10,90.30,1037558,28,20292,-68
2023-04-07 11:19:21,13.10,13.10,13.10,90.40,1036223,28,19931,-69
2023-04-07 11:19:52,13.10,13.10,13.10,90.40,1034259,28,19913,-70
2023-04-07 11:20:22,13.10,13.10,13.10,90.50,1036385,28,19909,-68
2023-04-07 11:20:54,13.10,13.10,13.10,90.50,1036896,28,20039,-68
2023-04-07 11:21:25,13.20,13.20,13.20,90.50,1041107,28,19956,-68
2023-04-07 11:22:14,13.20,13.20,13.20,90.50,1040492,28,19920,-69
2023-04-07 11:22:58,13.20,13.20,13.20,90.60,1038428,28,20016,-69
2023-04-07 11:23:29,13.20,13.20,13.20,90.50,1038859,28,20347,-69
2023-04-07 11:24:00,13.10,13.10,13.10,90.60,1040708,28,19957,-69
2023-04-07 11:24:36,12.80,12.80,12.80,90.50,1038705,28,20488,-69
2023-04-07 11:25:19,12.70,12.70,12.70,90.80,1043871,28,19917,-69
2023-04-07 11:25:51,12.40,12.40,12.40,90.80,1037444,28,19967,-68
2023-04-07 11:26:22,12.30,12.30,12.30,91.00,1044961,28,20267,-69
2023-04-07 11:26:53,12.50,12.50,12.50,91.20,1039877,28,20007,-68
2023-04-07 11:27:23,12.50,12.50,12.50,91.20,1043427,28,19908,-68
2023-04-07 11:27:54,12.40,12.40,12.40,91.00,1039471,28,20277,-69
2023-04-07 11:28:25,12.30,12.30,12.30,91.10,1040082,28,19935,-69
2023-04-07 11:28:57,12.40,12.40,12.40,91.10,1031992,28,19917,-69
2023-04-07 11:29:31,12.50,12.50,12.50,91.00,1034954,28,20470,-69
2023-04-07 11:30:06,12.60,12.60,12.60,91.10,1035648,28,20011,-69
2023-04-07 11:30:37,12.60,12.60,12.60,91.10,1041883,28,19909,-69
2023-04-07 11:31:08,12.50,12.50,12.50,91.10,1039682,28,20007,-69
2023-04-07 11:31:39,12.50,12.50,12.50,91.20,1041512,28,19967,-67
2023-04-07 11:32:09,12.50,12.50,12.50,91.20,1039479,28,20276,-69
2023-04-07 11:32:40,12.30,12.30,12.30,91.20,1045002,28,19984,-69
2023-04-07 11:33:14,12.20,12.20,12.20,91.30,1038628,28,19913,-69
2023-04-07 11:33:50,12.20,12.20,12.20,91.50,1039170,28,20025,-68
2023-04-07 11:34:21,12.00,12.00,12.00,91.40,1036006,28,20365,-68
2023-04-07 11:34:51,12.10,12.10,12.10,91.50,1043050,28,19928,-69
2023-04-07 11:35:22,12.20,12.20,12.20,91.50,1043201,28,19912,-68
2023-04-07 11:35:54,12.20,12.20,12.20,91.50,1043513,28,20838,-68
2023-04-07 11:36:27,12.10,12.10,12.10,91.40,1043296,28,19920,-69
2023-04-07 11:37:17,12.10,12.10,12.10,91.50,1038037,28,19916,-69
2023-04-07 11:37:47,12.10,12.10,12.10,91.60,1037600,28,19913,-69
2023-04-07 11:38:18,12.00,12.00,12.00,91.50,1043288,28,19928,-69
2023-04-07 11:38:49,11.90,11.90,11.90,91.60,1041546,28,20253,-68
2023-04-07 11:39:20,11.90,11.90,11.90,91.70,1041058,28,19909,-69
2023-04-07 11:39:55,11.80,11.80,11.80,91.80,1044148,28,19944,-68
2023-04-07 11:40:33,11.90,11.90,11.90,91.90,1043018,28,19916,-69
2023-04-07 11:41:11,11.90,11.90,11.90,91.90,1041051,28,19995,-68
2023-04-07 11:41:45,11.80,11.80,11.80,92.00,1042726,28,19939,-68
2023-04-07 11:42:30,12.00,12.00,12.00,91.90,1042214,28,19917,-68
2023-04-07 11:43:03,11.80,11.80,11.80,91.80,1039555,28,20385,-68
2023-04-07 11:43:35,11.80,11.80,11.80,91.80,1041236,28,20147,-68
2023-04-07 11:44:06,11.80,11.80,11.80,91.80,1044526,28,19919,-68
2023-04-07 11:44:46,11.80,11.80,11.80,91.90,1040084,28,19908,-67
2023-04-07 11:45:18,11.90,11.90,11.90,91.90,1043254,28,19904,-68
2023-04-07 11:46:05,12.00,12.00,12.00,91.90,1042637,28,19915,-69
2023-04-07 11:46:36,12.00,12.00,12.00,91.80,1039709,28,20474,-68
2023-04-07 11:47:07,12.20,12.20,12.20,91.80,1044327,28,19917,-68
2023-04-07 11:47:38,12.40,12.40,12.40,91.70,1040482,28,19937,-68
2023-04-07 11:48:28,12.40,12.40,12.40,91.40,1039664,28,19909,-68
2023-04-07 11:49:09,12.30,12.30,12.30,91.30,1041931,28,20004,-68
2023-04-07 11:49:43,12.50,12.50,12.50,91.60,1039403,28,19992,-67
2023-04-07 11:50:14,12.70,12.70,12.70,91.20,1044083,28,20322,-69
2023-04-07 11:50:45,12.90,12.90,12.90,91.20,1040948,28,19916,-68
2023-04-07 11:51:22,12.90,12.90,12.90,91.00,1041549,28,20329,-70
2023-04-07 11:51:57,13.10,13.10,13.10,91.00,1042148,28,20423,-66
2023-04-07 11:52:28,13.20,13.20,13.20,90.90,1044413,28,19919,-67
2023-04-07 11:52:58,13.20,13.20,13.20,90.90,1041983,28,20239,-68
2023-04-07 11:53:30,13.10,13.10,13.10,90.80,1042470,28,20516,-68
2023-04-07 11:54:01,13.10,13.10,13.10,91.00,1042056,28,20285,-68
2023-04-07 11:54:38,13.00,13.00,13.00,91.00,1037782,28,19919,-67
2023-04-07 11:55:23,13.00,13.00,13.00,91.10,1037337,28,19910,-66
2023-04-07 11:56:02,13.30,13.30,13.30,91.00,1032546,28,19913,-68
2023-04-07 11:56:43,13.40,13.40,13.40,91.30,998660,28,19909,-69
2023-04-07 11:57:22,13.60,13.60,13.60,91.00,1039547,28,20163,-69
2023-04-07 11:57:52,13.30,13.30,13.30,90.80,1038613,28,20002,-69
2023-04-07 11:58:23,13.30,13.30,13.30,90.90,1039634,28,19962,-68
2023-04-07 11:58:54,13.20,13.20,13.20,91.10,1042335,28,19986,-69
2023-04-07 11:59:25,13.30,13.30,13.30,91.10,1038968,28,19917,-70
2023-04-07 12:00:08,13.40,13.40,13.40,91.00,1040142,28,20054,-68
2023-04-07 12:00:52,13.60,13.60,13.60,91.00,1039279,28,19970,-69
2023-04-07 12:01:26,13.70,13.70,13.70,90.90,1037513,28,19920,-68
2023-04-07 12:01:56,14.00,14.00,14.00,90.70,1041006,28,20676,-69
2023-04-07 12:02:31,14.00,14.00,14.00,90.60,1039413,28,20356,-67
2023-04-07 12:03:09,14.00,14.00,14.00,90.60,1039260,28,20394,-67
2023-04-07 12:03:56,14.20,14.20,14.20,90.50,1037397,28,19975,-69
2023-04-07 12:04:26,13.90,13.90,13.90,90.30,1039233,28,19963,-69
2023-04-07 12:04:57,13.80,13.80,13.80,90.70,1041457,28,19908,-67
2023-04-07 12:05:40,13.50,13.50,13.50,90.60,1045293,28,20344,-68
2023-04-07 12:06:11,13.60,13.60,13.60,90.80,1039245,28,19921,-68
2023-04-07 12:06:42,13.80,13.80,13.80,90.90,1041289,28,19966,-68
2023-04-07 12:07:13,14.10,14.10,14.10,90.90,1039626,28,20288,-67
2023-04-07 12:07:52,14.30,14.30,14.30,90.70,1045235,28,19908,-68
2023-04-07 12:08:35,14.30,14.30,14.30,90.60,1037250,28,19949,-71
2023-04-07 12:09:06,14.00,14.00,14.00,90.20,1041212,28,19927,-67
2023-04-07 12:09:37,14.10,14.10,14.10,90.50,1036256,28,19947,-69
2023-04-07 12:10:20,14.10,14.10,14.10,90.50,1038348,28,19931,-68
2023-04-07 12:11:03,14.20,14.20,14.20,90.40,1038610,28,19996,-68
2023-04-07 12:11:34,14.30,14.30,14.30,90.60,1039202,28,19913,-67
2023-04-07 12:12:06,14.30,14.30,14.30,90.50,1041276,28,19953,-68
2023-04-07 12:12:37,14.30,14.30,14.30,90.30,1041077,28,20231,-69
2023-04-07 12:13:08,14.40,14.40,14.40,90.50,1043059,28,19932,-67
2023-04-07 12:13:38,14.20,14.20,14.20,90.20,1043663,28,19915,-68
2023-04-07 12:14:09,14.10,14.10,14.10,90.20,1041607,28,20279,-69
2023-04-07 12:14:40,14.00,14.00,14.00,90.40,1038996,28,20356,-69
2023-04-07 12:15:10,14.20,14.20,14.20,90.60,1041570,28,20213,-68
2023-04-07 12:15:41,14.40,14.40,14.40,90.70,1042853,28,19909,-68
2023-04-07 12:16:11,14.40,14.40,14.40,90.60,1041548,28,19924,-68
2023-04-07 12:16:42,14.30,14.30,14.30,90.20,1044742,28,20235,-70
2023-04-07 12:17:20,14.40,14.40,14.40,90.20,1040479,28,20389,-68
2023-04-07 12:17:51,14.30,14.30,14.30,90.00,1034237,28,20292,-68
2023-04-07 12:18:21,13.90,13.90,13.90,90.00,1036449,28,19924,-69
2023-04-07 12:18:52,13.60,13.60,13.60,90.10,1033998,28,20644,-69
2023-04-07 12:19:24,13.50,13.50,13.50,90.30,1035959,28,20000,-68
2023-04-07 12:19:55,13.50,13.50,13.50,90.40,1036688,28,20206,-69
2023-04-07 12:20:26,13.60,13.60,13.60,90.50,1036679,28,19996,-69
2023-04-07 12:20:57,13.80,13.80,13.80,90.50,1036542,28,19988,-67
2023-04-07 12:21:28,13.80,13.80,13.80,90.40,1034200,28,19932,-69
2023-04-07 12:21:59,13.70,13.70,13.70,90.30,1044444,28,19912,-68
2023-04-07 12:22:29,13.60,13.60,13.60,90.30,1039811,28,20424,-69
2023-04-07 12:23:00,13.70,13.70,13.70,90.40,1043730,28,20422,-67
2023-04-07 12:23:30,13.60,13.60,13.60,90.30,1040058,28,20373,-69
2023-04-07 12:24:02,13.50,13.50,13.50,90.50,1040802,28,20416,-70
2023-04-07 12:24:32,13.60,13.60,13.60,90.50,1039246,28,19913,-69
2023-04-07 12:25:03,13.70,13.70,13.70,90.60,1035655,28,19913,-71
2023-04-07 12:25:33,13.60,13.60,13.60,90.60,1034685,28,20148,-69
2023-04-07 12:26:04,13.60,13.60,13.60,90.60,1036666,28,19913,-68
2023-04-07 12:26:35,13.80,13.80,13.80,90.80,1035054,28,19935,-71
2023-04-07 12:27:05,13.80,13.80,13.80,90.80,1041216,28,19909,-68
2023-04-07 12:27:36,13.70,13.70,13.70,90.60,1040676,28,19940,-69
2023-04-07 12:28:06,13.70,13.70,13.70,90.70,1036909,28,20324,-68
2023-04-07 12:28:37,13.70,13.70,13.70,90.70,1040358,28,20283,-68
2023-04-07 12:29:08,13.40,13.40,13.40,90.60,1037209,28,19982,-69
2023-04-07 12:29:39,13.20,13.20,13.20,90.80,1042724,28,19912,-68
2023-04-07 12:30:10,13.10,13.10,13.10,90.90,1042399,28,19913,-68
2023-04-07 12:30:41,13.20,13.20,13.20,91.10,1042086,28,20061,-69
2023-04-07 12:31:11,13.30,13.30,13.30,91.10,1040532,28,19908,-68
2023-04-07 12:31:42,13.50,13.50,13.50,91.00,1043504,28,19909,-68
2023-04-07 12:32:13,13.70,13.70,13.70,90.80,1036740,28,19920,-68
2023-04-07 12:32:43,13.60,13.60,13.60,90.70,1036854,28,20252,-68
2023-04-07 12:33:14,13.50,13.50,13.50,90.70,1037183,28,19928,-70
2023-04-07 12:33:45,13.60,13.60,13.60,91.00,1037877,28,20016,-70
2023-04-07 12:34:16,13.70,13.70,13.70,91.10,1044190,28,19990,-69
2023-04-07 12:34:47,13.80,13.80,13.80,91.00,1038899,28,20006,-70
2023-04-07 12:35:17,13.90,13.90,13.90,90.80,1041157,28,19910,-67
2023-04-07 12:35:48,13.90,13.90,13.90,90.70,1039377,28,20396,-70
2023-04-07 12:36:19,13.80,13.80,13.80,90.80,1042902,28,19963,-68
2023-04-07 12:36:49,13.90,13.90,13.90,90.80,1034358,28,20241,-68
2023-04-07 12:37:20,13.70,13.70,13.70,90.80,1032678,28,20373,-68
2023-04-07 12:37:51,13.80,13.80,13.80,90.90,1035833,28,20368,-69
2023-04-07 12:38:22,13.90,13.90,13.90,90.90,1032781,28,19910,-69
2023-04-07 12:38:53,14.00,14.00,14.00,90.80,1032761,28,19975,-70
2023-04-07 12:39:24,13.90,13.90,13.90,90.70,1039511,28,19913,-69
2023-04-07 12:39:54,13.50,13.50,13.50,90.40,1036223,28,19909,-69
2023-04-07 12:40:25,13.20,13.20,13.20,90.60,1043775,28,20363,-69
2023-04-07 12:41:02,13.00,13.00,13.00,90.70,1040511,28,20263,-69
2023-04-07 12:41:32,13.00,13.00,13.00,90.80,1042408,28,19924,-69
2023-04-07 12:42:04,12.90,12.90,12.90,90.90,1042868,28,20138,-68
2023-04-07 12:42:34,12.70,12.70,12.70,91.00,1038719,28,20376,-69
2023-04-07 12:43:06,12.50,12.50,12.50,91.00,1039119,28,19900,-69
2023-04-07 12:43:36,12.40,12.40,12.40,91.10,1040407,28,20387,-69
2023-04-07 12:44:07,12.40,12.40,12.40,91.20,1036765,28,19999,-70
2023-04-07 12:44:37,12.40,12.40,12.40,91.30,1039177,28,20379,-69
2023-04-07 12:45:08,12.40,12.40,12.40,91.40,1041163,28,19909,-69
2023-04-07 12:45:39,12.30,12.30,12.30,91.40,1036294,28,19913,-68
2023-04-07 12:46:10,12.40,12.40,12.40,91.50,1035049,28,19999,-68
2023-04-07 12:46:42,12.40,12.40,12.40,91.50,1036683,28,20460,-68
2023-04-07 12:47:13,12.50,12.50,12.50,91.60,1040393,28,19909,-70
2023-04-07 12:47:43,12.40,12.40,12.40,91.70,1041086,28,19909,-68
2023-04-07 12:48:15,12.50,12.50,12.50,91.80,1043471,28,19951,-67
2023-04-07 12:48:46,12.60,12.60,12.60,91.80,1039190,28,20296,-70
2023-04-07 12:49:17,12.60,12.60,12.60,91.90,1045058,28,19969,-69
2023-04-07 12:49:47,12.70,12.70,12.70,92.00,1042486,28,20363,-70
2023-04-07 12:50:18,12.90,12.90,12.90,92.10,1043013,28,20473,-70
2023-04-07 12:50:49,13.00,13.00,13.00,92.00,1041417,28,19974,-69
2023-04-07 12:51:20,13.00,13.00,13.00,91.90,1042545,28,19920,-69
2023-04-07 12:51:51,13.10,13.10,13.10,91.90,1041744,28,19966,-69
2023-04-07 12:52:22,13.10,13.10,13.10,91.70,1042328,28,20547,-67
2023-04-07 12:52:53,13.10,13.10,13.10,91.70,1037449,28,20020,-68
2023-04-07 12:53:24,13.00,13.00,13.00,91.80,1038829,28,20310,-69
2023-04-07 12:53:55,12.90,12.90,12.90,91.80,1036050,28,20719,-70
2023-04-07 12:54:25,13.00,13.00,13.00,91.70,1037304,28,20211,-70
2023-04-07 12:54:56,12.90,12.90,12.90,91.60,1042331,28,19928,-69
2023-04-07 12:55:26,12.70,12.70,12.70,91.60,1042548,28,19962,-67
2023-04-07 12:55:57,12.50,12.50,12.50,91.70,1043615,28,19908,-69
2023-04-07 12:56:28,12.40,12.40,12.40,91.90,1020219,28,19909,-71
2023-04-07 12:56:58,12.40,12.40,12.40,91.90,1038519,28,19909,-68
2023-04-07 12:57:30,12.40,12.40,12.40,92.10,1035008,28,19921,-68
2023-04-07 12:58:00,12.40,12.40,12.40,92.20,1038571,28,19932,-69
2023-04-07 12:58:32,12.40,12.40,12.40,92.10,1036741,28,19916,-68
2023-04-07 12:59:02,12.50,12.50,12.50,92.10,1035324,28,20396,-70
2023-04-07 12:59:33,12.70,12.70,12.70,92.00,1035007,28,20004,-68
2023-04-07 13:00:05,12.70,12.70,12.70,91.90,1038651,28,19909,-68
2023-04-07 13:00:35,12.90,12.90,12.90,92.00,1036405,28,19921,-71
2023-04-07 13:01:06,13.00,13.00,13.00,92.00,1038692,28,20772,-68
2023-04-07 13:01:37,13.10,13.10,13.10,91.90,1037409,28,20047,-69
2023-04-07 13:02:08,13.20,13.20,13.20,91.90,1044020,28,19932,-70
2023-04-07 13:02:40,13.40,13.40,13.40,91.90,1039233,28,20364,-71
2023-04-07 13:03:10,13.50,13.50,13.50,91.80,1042619,28,20049,-70
2023-04-07 13:03:41,13.60,13.60,13.60,91.70,1041553,28,19983,-71
2023-04-07 13:04:13,13.60,13.60,13.60,91.60,1041220,28,20419,-70
2023-04-07 13:04:45,13.50,13.50,13.50,91.50,1039028,28,19944,-70
2023-04-07 13:05:17,13.60,13.60,13.60,91.70,1044064,28,19919,-69
2023-04-07 13:05:48,13.70,13.70,13.70,91.70,1041687,28,20298,-69
2023-04-07 13:06:18,13.70,13.70,13.70,91.60,1038926,28,20004,-68
2023-04-07 13:06:50,13.80,13.80,13.80,91.60,1040517,28,19916,-69
2023-04-07 13:07:21,13.70,13.70,13.70,91.50,1041096,28,20418,-71
2023-04-07 13:07:51,13.50,13.50,13.50,91.40,1039046,28,19928,-70
2023-04-07 13:08:22,13.40,13.40,13.40,91.60,1041377,28,20375,-70
2023-04-07 13:08:53,13.50,13.50,13.50,91.60,1038662,28,20513,-69
2023-04-07 13:09:23,13.40,13.40,13.40,91.50,1039424,28,19912,-70
2023-04-07 13:09:54,13.10,13.10,13.10,91.50,1038759,28,19916,-73
2023-04-07 13:10:24,13.20,13.20,13.20,91.60,1042537,28,19936,-71
2023-04-07 13:10:55,13.20,13.20,13.20,91.40,1041236,28,19927,-70
2023-04-07 13:11:26,13.20,13.20,13.20,91.50,1040800,28,19948,-71
2023-04-07 13:11:56,13.00,13.00,13.00,91.50,1041697,28,19919,-69
2023-04-07 13:12:27,12.90,12.90,12.90,91.60,1040162,28,19921,-68
2023-04-07 13:12:58,12.90,12.90,12.90,91.80,1043590,28,20000,-69
2023-04-07 13:13:29,12.80,12.80,12.80,91.80,1040401,28,20015,-71
2023-04-07 13:14:00,12.60,12.60,12.60,91.90,1039040,28,19919,-69
2023-04-07 13:14:31,12.70,12.70,12.70,92.00,1035493,28,19948,-68
2023-04-07 13:15:02,12.80,12.80,12.80,92.10,1039571,28,19915,-68
2023-04-07 13:15:32,13.00,13.00,13.00,92.10,1034726,28,20280,-70
2023-04-07 13:16:03,13.00,13.00,13.00,92.10,1036785,28,19992,-68
2023-04-07 13:16:34,13.20,13.20,13.20,92.20,1042863,28,20008,-69
2023-04-07 13:17:04,13.30,13.30,13.30,92.10,1038862,28,19984,-69
2023-04-07 13:17:35,13.40,13.40,13.40,91.90,1038771,28,20448,-70
2023-04-07 13:18:07,13.50,13.50,13.50,91.70,1040889,28,19932,-71
2023-04-07 13:18:37,13.50,13.50,13.50,91.60,1040567,28,19916,-69
2023-04-07 13:19:08,13.60,13.60,13.60,91.60,1038653,28,19980,-68
2023-04-07 13:19:39,13.60,13.60,13.60,91.60,1038996,28,19936,-68
2023-04-07 13:20:10,13.70,13.70,13.70,91.60,1038922,28,20011,-68
2023-04-07 13:20:40,13.80,13.80,13.80,91.60,1039046,28,19938,-69
2023-04-07 13:21:11,13.90,13.90,13.90,91.50,1036683,28,20336,-70
2023-04-07 13:21:41,13.90,13.90,13.90,91.60,1034615,28,20815,-71
2023-04-07 13:22:12,14.00,14.00,14.00,91.50,1038268,28,19905,-70
2023-04-07 13:22:42,13.80,13.80,13.80,91.30,1037970,28,20429,-68
2023-04-07 13:23:13,13.70,13.70,13.70,91.00,1040513,28,19914,-69
2023-04-07 13:23:44,13.70,13.70,13.70,91.00,1041335,28,19909,-71
2023-04-07 13:24:14,13.60,13.60,13.60,91.10,1041666,28,19913,-70
2023-04-07 13:24:45,13.60,13.60,13.60,91.20,1042200,28,20494,-68
2023-04-07 13:25:16,13.50,13.50,13.50,91.00,1041239,28,19916,-69
2023-04-07 13:25:46,13.50,13.50,13.50,91.10,1043624,28,19909,-68
2023-04-07 13:26:17,13.50,13.50,13.50,91.20,1040744,28,19908,-70
2023-04-07 13:26:47,13.70,13.70,13.70,91.30,1042755,28,19912,-71
2023-04-07 13:27:18,13.80,13.80,13.80,91.40,1042413,28,19905,-70
2023-04-07 13:27:49,13.90,13.90,13.90,91.30,1044496,28,19915,-70
2023-04-07 13:28:20,14.00,14.00,14.00,91.40,1039433,28,20334,-69
2023-04-07 13:28:50,14.10,14.10,14.10,91.40,1041121,28,19938,-69
2023-04-07 13:29:21,14.10,14.10,14.10,91.40,1038986,28,19977,-70
2023-04-07 13:29:51,14.20,14.20,14.20,91.30,1038873,28,19924,-69
2023-04-07 13:30:22,14.30,14.30,14.30,91.20,1039087,28,20360,-70
2023-04-07 13:30:52,14.20,14.20,14.20,91.00,1040928,28,19909,-70
2023-04-07 13:31:23,14.10,14.10,14.10,90.90,1042796,28,19905,-70
2023-04-07 13:32:03,14.00,14.00,14.00,91.00,1038705,28,19984,-70
2023-04-07 13:32:33,13.90,13.90,13.90,91.00,1038969,28,20047,-70
2023-04-07 13:33:04,13.70,13.70,13.70,91.10,1041821,28,19909,-70
2023-04-07 13:33:36,13.70,13.70,13.70,91.10,1037091,28,20213,-72
2023-04-07 13:34:07,13.40,13.40,13.40,91.00,1039201,28,19913,-70
2023-04-07 13:34:38,13.30,13.30,13.30,91.30,1035315,28,20391,-69
2023-04-07 13:35:09,13.30,13.30,13.30,91.30,1039366,28,19919,-70
2023-04-07 13:35:40,13.30,13.30,13.30,91.30,1039924,28,19920,-70
2023-04-07 13:36:10,13.10,13.10,13.10,91.30,1041324,28,19909,-69
2023-04-07 13:36:41,13.20,13.20,13.20,91.40,1042200,28,19908,-70
2023-04-07 13:37:11,13.20,13.20,13.20,91.40,1040460,28,20004,-70
2023-04-07 13:37:43,13.20,13.20,13.20,91.50,1041258,28,20097,-70
2023-04-07 13:38:14,13.10,13.10,13.10,91.50,1040870,28,19905,-70
2023-04-07 13:38:44,13.10,13.10,13.10,91.50,1038897,28,20259,-69
2023-04-07 13:39:15,13.10,13.10,13.10,91.60,1040663,28,19916,-71
2023-04-07 13:39:46,13.20,13.20,13.20,91.60,1039939,28,20360,-69
2023-04-07 13:40:17,13.20,13.20,13.20,91.50,1040662,28,20348,-69
2023-04-07 13:40:48,13.10,13.10,13.10,91.60,1040401,28,19972,-70
2023-04-07 13:41:19,13.10,13.10,13.10,91.50,1039059,28,20016,-70
2023-04-07 13:41:49,13.10,13.10,13.10,91.50,1038950,28,20022,-70
2023-04-07 13:42:20,12.90,12.90,12.90,91.60,1036201,28,19913,-70
2023-04-07 13:42:50,13.00,13.00,13.00,91.80,1037773,28,19960,-70
2023-04-07 13:43:21,13.00,13.00,13.00,91.80,1034731,28,20024,-70
2023-04-07 13:43:51,13.10,13.10,13.10,91.70,1034740,28,19948,-69
2023-04-07 13:44:26,13.00,13.00,13.00,91.70,1038939,28,20363,-70
2023-04-07 13:44:56,13.00,13.00,13.00,91.70,1041203,28,19924,-70
2023-04-07 13:45:27,12.90,12.90,12.90,91.70,1041562,28,19913,-75
2023-04-07 13:45:58,12.80,12.80,12.80,91.80,1038957,28,20451,-69
2023-04-07 13:46:28,12.70,12.70,12.70,91.90,1039309,28,20377,-70
2023-04-07 13:46:59,12.70,12.70,12.70,92.10,1040797,28,20206,-70
2023-04-07 13:47:33,12.70,12.70,12.70,92.10,1038948,28,20262,-71
2023-04-07 13:48:03,12.70,12.70,12.70,92.10,1036025,28,20212,-69
2023-04-07 13:48:34,12.70,12.70,12.70,92.20,1036312,28,19915,-71
2023-04-07 13:49:05,12.60,12.60,12.60,92.30,1034377,28,20280,-69
2023-04-07 13:49:35,12.60,12.60,12.60,92.30,1034254,28,20013,-69
2023-04-07 13:50:06,12.60,12.60,12.60,92.30,1042796,28,20433,-69
2023-04-07 13:50:37,12.60,12.60,12.60,92.40,1038873,28,19967,-68
2023-04-07 13:51:08,12.60,12.60,12.60,92.50,1040007,28,19928,-70
2023-04-07 13:51:39,12.60,12.60,12.60,92.50,1039206,28,19916,-69
2023-04-07 13:52:10,12.60,12.60,12.60,92.40,1041018,28,19936,-68
2023-04-07 13:52:41,12.60,12.60,12.60,92.40,1044389,28,19914,-69
2023-04-07 13:53:11,12.60,12.60,12.60,92.50,1040498,28,19943,-70
2023-04-07 13:53:42,12.50,12.50,12.50,92.50,1042102,28,19916,-69
2023-04-07 13:54:12,12.50,12.50,12.50,92.70,1041014,28,19917,-69
2023-04-07 13:54:44,12.50,12.50,12.50,92.70,1039344,28,20129,-70
2023-04-07 13:55:15,12.40,12.40,12.40,92.70,1040817,28,19963,-67
2023-04-07 13:55:46,12.40,12.40,12.40,92.60,1039048,28,19927,-69
2023-04-07 13:56:17,12.40,12.40,12.40,92.60,1040943,28,19919,-69
2023-04-07 13:56:51,12.40,12.40,12.40,92.60,1041001,28,19928,-69
2023-04-07 13:57:30,12.30,12.30,12.30,92.60,1032166,28,19916,-73
2023-04-07 13:58:01,12.40,12.40,12.40,92.60,1040973,28,19917,-68
2023-04-07 13:58:31,12.20,12.20,12.20,92.70,1038782,28,19920,-68
2023-04-07 13:59:02,12.30,12.30,12.30,92.80,1040521,28,19917,-70
2023-04-07 13:59:32,12.30,12.30,12.30,92.90,1038661,28,19928,-71
2023-04-07 14:00:03,12.30,12.30,12.30,92.80,1038532,28,19916,-69
2023-04-07 14:00:34,12.30,12.30,12.30,92.70,1040412,28,19959,-69
2023-04-07 14:01:05,12.30,12.30,12.30,92.70,1038764,28,19909,-69
2023-04-07 14:01:37,12.20,12.20,12.20,92.70,1036424,28,20380,-69
2023-04-07 14:02:08,12.30,12.30,12.30,92.70,1034509,28,20128,-69
2023-04-07 14:02:39,12.30,12.30,12.30,92.70,1034513,28,19963,-68
2023-04-07 14:03:09,12.20,12.20,12.20,92.80,1034721,28,19944,-70
2023-04-07 14:03:40,12.10,12.10,12.10,92.80,1042514,28,19905,-70
2023-04-07 14:04:11,12.00,12.00,12.00,93.00,1040571,28,19909,-70
2023-04-07 14:04:41,12.10,12.10,12.10,92.90,1038959,28,19924,-69
2023-04-07 14:05:12,12.10,12.10,12.10,93.00,1040386,28,20369,-69
2023-04-07 14:05:43,12.10,12.10,12.10,92.90,1038834,28,19912,-69
2023-04-07 14:06:13,12.20,12.20,12.20,92.90,1041136,28,20279,-70
2023-04-07 14:06:44,12.30,12.30,12.30,92.80,1039100,28,19919,-68
2023-04-07 14:07:15,12.10,12.10,12.10,92.80,1040797,28,19937,-69
2023-04-07 14:07:46,12.20,12.20,12.20,92.90,1040869,28,20441,-70
2023-04-07 14:08:17,12.20,12.20,12.20,92.80,1038175,28,19905,-69
2023-04-07 14:08:48,12.20,12.20,12.20,92.80,1039948,28,19945,-71
2023-04-07 14:09:19,12.20,12.20,12.20,92.90,1036708,28,19909,-69
2023-04-07 14:09:50,12.20,12.20,12.20,92.80,1034727,28,19988,-70
2023-04-07 14:10:21,12.20,12.20,12.20,92.90,1039212,28,19954,-70
2023-04-07 14:10:51,12.20,12.20,12.20,92.90,1042768,28,20282,-67
2023-04-07 14:11:22,12.30,12.30,12.30,92.90,1040621,28,20347,-68
2023-04-07 14:11:53,12.30,12.30,12.30,92.90,1040549,28,20368,-69
2023-04-07 14:12:23,12.30,12.30,12.30,92.80,1036607,28,19924,-69
2023-04-07 14:12:54,12.30,12.30,12.30,92.80,1031525,28,19925,-69
2023-04-07 14:13:24,12.40,12.40,12.40,92.80,1035285,28,20386,-68
2023-04-07 14:13:55,12.30,12.30,12.30,92.80,1032211,28,19945,-71
2023-04-07 14:14:26,12.30,12.30,12.30,92.80,1036619,28,19992,-70
2023-04-07 14:14:57,12.30,12.30,12.30,92.80,1039692,28,19917,-70
2023-04-07 14:15:27,12.20,12.20,12.20,92.80,1040807,28,19972,-69
2023-04-07 14:15:58,12.20,12.20,12.20,92.80,1039363,28,19908,-70
2023-04-07 14:16:28,12.10,12.10,12.10,92.80,1044976,28,19904,-68
2023-04-07 14:16:59,12.10,12.10,12.10,92.90,1040588,28,19959,-69
2023-04-07 14:17:30,12.20,12.20,12.20,92.90,1038921,28,19932,-70
2023-04-07 14:18:00,12.20,12.20,12.20,92.80,1039168,28,20547,-69
2023-04-07 14:18:31,12.30,12.30,12.30,92.80,1040864,28,20274,-68
2023-04-07 14:19:02,12.30,12.30,12.30,92.80,1041210,28,19964,-69
2023-04-07 14:19:33,12.30,12.30,12.30,92.80,1035881,28,20042,-69
2023-04-07 14:20:06,12.30,12.30,12.30,92.80,1034226,28,19915,-69
2023-04-07 14:20:37,12.30,12.30,12.30,92.80,1036810,28,19960,-70
2023-04-07 14:21:07,12.30,12.30,12.30,92.80,1036262,28,21018,-71
2023-04-07 14:21:38,12.40,12.40,12.40,92.80,1042473,28,19913,-72
2023-04-07 14:22:08,12.40,12.40,12.40,92.80,1041459,28,20249,-72
2023-04-07 14:22:39,12.30,12.30,12.30,92.70,1040747,28,19915,-70
2023-04-07 14:23:10,12.30,12.30,12.30,92.60,1036079,28,19912,-71
2023-04-07 14:23:41,12.30,12.30,12.30,92.80,1034361,28,19913,-70
2023-04-07 14:24:11,12.30,12.30,12.30,92.80,1036227,28,20004,-70
2023-04-07 14:24:42,12.30,12.30,12.30,92.80,1036565,28,19901,-70
2023-04-07 14:25:13,12.20,12.20,12.20,92.90,1038030,28,20249,-70
2023-04-07 14:25:43,12.20,12.20,12.20,92.90,1041881,28,19994,-69
2023-04-07 14:26:14,12.10,12.10,12.10,92.90,1038952,28,19950,-70
2023-04-07 14:26:45,12.10,12.10,12.10,92.90,1039019,28,20296,-70
2023-04-07 14:27:19,12.10,12.10,12.10,92.80,1038675,28,20426,-71
2023-04-07 14:27:51,12.10,12.10,12.10,92.80,1039007,28,20267,-70
2023-04-07 14:28:22,12.10,12.10,12.10,92.80,1040901,28,20332,-69
2023-04-07 14:28:52,12.20,12.20,12.20,92.90,1033946,28,19909,-70
2023-04-07 14:29:23,12.30,12.30,12.30,92.80,1032126,28,20031,-67
2023-04-07 14:29:55,12.20,12.20,12.20,92.70,1030284,28,20284,-69
2023-04-07 14:30:25,12.30,12.30,12.30,92.80,1032501,28,19905,-69
2023-04-07 14:30:56,12.30,12.30,12.30,92.80,1034299,28,19963,-68
2023-04-07 14:31:27,12.30,12.30,12.30,92.90,1038912,28,19951,-70
2023-04-07 14:31:57,12.30,12.30,12.30,93.10,1040658,28,20363,-71
2023-04-07 14:32:28,12.40,12.40,12.40,93.10,1042016,28,20187,-70
2023-04-07 14:32:59,12.50,12.50,12.50,93.10,1041491,28,20409,-69
2023-04-07 14:33:29,12.60,12.60,12.60,92.90,1040460,28,19917,-69
2023-04-07 14:34:00,12.50,12.50,12.50,92.70,1040666,28,19920,-69
2023-04-07 14:34:31,12.30,12.30,12.30,92.80,1040786,28,19917,-67
2023-04-07 14:35:01,12.40,12.40,12.40,93.00,1041824,28,19912,-70
2023-04-07 14:35:32,12.50,12.50,12.50,93.00,1038661,28,19974,-69
2023-04-07 14:36:02,12.50,12.50,12.50,93.00,1040463,28,20012,-69
2023-04-07 14:36:33,12.40,12.40,12.40,92.90,1046304,28,19952,-70
2023-04-07 14:37:04,12.40,12.40,12.40,92.90,1039092,28,19997,-72
2023-04-07 14:37:35,12.50,12.50,12.50,93.00,1042059,28,20364,-69
2023-04-07 14:38:05,12.60,12.60,12.60,92.80,1041385,28,19913,-71
2023-04-07 14:38:36,12.60,12.60,12.60,92.80,1039871,28,19912,-71
2023-04-07 14:39:07,12.70,12.70,12.70,92.80,1040391,28,20477,-70
2023-04-07 14:39:38,12.70,12.70,12.70,92.70,1043145,28,19981,-71
2023-04-07 14:40:09,12.70,12.70,12.70,92.70,1040561,28,19984,-70
2023-04-07 14:40:40,12.80,12.80,12.80,92.70,1041319,28,20405,-71
2023-04-07 14:41:11,12.80,12.80,12.80,92.60,1040277,28,19920,-73
2023-04-07 14:41:42,12.70,12.70,12.70,92.60,1042611,28,19917,-69
2023-04-07 14:42:13,12.70,12.70,12.70,92.70,1041076,28,19912,-71
2023-04-07 14:42:43,12.70,12.70,12.70,92.70,1042231,28,19905,-71
2023-04-07 14:43:14,12.70,12.70,12.70,92.60,1041442,28,19909,-70
2023-04-07 14:43:46,12.70,12.70,12.70,92.60,1040107,28,19928,-70
2023-04-07 14:44:17,12.70,12.70,12.70,92.60,1040664,28,19940,-70
2023-04-07 14:44:48,12.60,12.60,12.60,92.70,1039312,28,20022,-69
2023-04-07 14:45:19,12.70,12.70,12.70,92.90,1044178,28,20229,-70
2023-04-07 14:45:49,12.80,12.80,12.80,92.90,1034893,28,19913,-70
2023-04-07 14:46:23,12.80,12.80,12.80,92.80,1039947,28,19928,-69
2023-04-07 14:46:55,12.80,12.80,12.80,92.70,1035546,28,19925,-70
2023-04-07 14:47:26,12.80,12.80,12.80,92.70,1037076,28,20284,-70
2023-04-07 14:47:56,12.70,12.70,12.70,92.60,1037539,28,19920,-69
2023-04-07 14:48:27,12.70,12.70,12.70,92.60,1044057,28,20344,-69
2023-04-07 14:48:57,12.70,12.70,12.70,92.60,1038089,28,20276,-71
2023-04-07 14:49:28,12.70,12.70,12.70,92.50,1040617,28,19955,-69
2023-04-07 14:49:59,12.70,12.70,12.70,92.50,1040576,28,19912,-70
2023-04-07 14:50:31,12.60,12.60,12.60,92.50,1044748,28,19926,-70
2023-04-07 14:51:02,12.60,12.60,12.60,92.50,1039492,28,19909,-70
2023-04-07 14:51:33,12.50,12.50,12.50,92.60,1043385,28,19944,-70
2023-04-07 14:52:04,12.30,12.30,12.30,92.60,1040824,28,19936,-69
2023-04-07 14:52:35,12.30,12.30,12.30,92.80,1039568,28,19913,-70
2023-04-07 14:53:05,12.30,12.30,12.30,92.80,1035047,28,20439,-69
2023-04-07 14:53:36,12.30,12.30,12.30,92.80,1039289,28,19951,-71
2023-04-07 14:54:07,12.30,12.30,12.30,92.90,1035648,28,19916,-70
2023-04-07 14:54:37,12.30,12.30,12.30,92.90,1041164,28,19916,-71
2023-04-07 14:55:08,12.40,12.40,12.40,93.00,1041902,28,19904,-71
2023-04-07 14:55:40,12.40,12.40,12.40,92.90,1037967,28,19901,-69
2023-04-07 14:56:11,12.40,12.40,12.40,93.00,1036211,28,19905,-70
2023-04-07 14:56:42,12.20,12.20,12.20,93.00,1033931,28,20478,-70
2023-04-07 14:57:12,12.30,12.30,12.30,93.00,996959,28,20398,-70
2023-04-07 14:57:43,12.30,12.30,12.30,92.90,1039854,28,19909,-68
2023-04-07 14:58:14,12.30,12.30,12.30,92.90,1042441,28,19905,-68
2023-04-07 14:58:45,12.20,12.20,12.20,92.90,1038685,28,19913,-71
2023-04-07 14:59:15,12.30,12.30,12.30,93.00,1041172,28,19959,-74
2023-04-07 14:59:46,12.30,12.30,12.30,92.90,1039085,28,19918,-69
2023-04-07 15:00:16,12.30,12.30,12.30,92.90,1041110,28,20033,-69
2023-04-07 15:00:47,12.20,12.20,12.20,93.00,1042619,28,19905,-71
2023-04-07 15:01:18,12.30,12.30,12.30,93.00,1041673,28,19905,-68
2023-04-07 15:01:49,12.20,12.20,12.20,93.00,1041649,28,19909,-69
2023-04-07 15:02:20,12.20,12.20,12.20,93.10,1040541,28,19910,-68
2023-04-07 15:02:53,12.20,12.20,12.20,93.10,1038100,28,19963,-68
2023-04-07 15:03:23,12.20,12.20,12.20,93.10,1041730,28,19931,-70
2023-04-07 15:03:54,12.10,12.10,12.10,93.20,1038255,28,19916,-72
2023-04-07 15:04:24,12.20,12.20,12.20,93.20,1038517,28,20360,-69
2023-04-07 15:04:55,12.20,12.20,12.20,93.20,1039834,28,19989,-69
2023-04-07 15:05:27,12.20,12.20,12.20,93.20,1040247,28,20216,-71
2023-04-07 15:05:58,12.10,12.10,12.10,93.10,1040387,28,19971,-69
2023-04-07 15:06:28,12.10,12.10,12.10,93.20,1041104,28,19998,-71
2023-04-07 15:06:59,12.00,12.00,12.00,93.20,1035220,28,20218,-70
2023-04-07 15:07:30,11.90,11.90,11.90,93.30,1036766,28,20001,-70
2023-04-07 15:08:00,11.80,11.80,11.80,93.50,1034568,28,20367,-69
2023-04-07 15:08:31,11.90,11.90,11.90,93.50,1037232,28,20007,-70
2023-04-07 15:09:01,11.90,11.90,11.90,93.50,1037855,28,19996,-68
2023-04-07 15:09:32,11.90,11.90,11.90,93.50,1039976,28,19913,-71
2023-04-07 15:10:03,11.80,11.80,11.80,93.40,1040068,28,20260,-70
2023-04-07 15:10:34,11.90,11.90,11.90,93.40,1042151,28,20421,-69
2023-04-07 15:11:08,11.90,11.90,11.90,93.50,1039601,28,19905,-69
2023-04-07 15:11:38,11.80,11.80,11.80,93.50,1039910,28,20120,-71
2023-04-07 15:12:09,11.90,11.90,11.90,93.60,1041793,28,19948,-70
2023-04-07 15:12:40,11.90,11.90,11.90,93.50,1045108,28,20384,-69
2023-04-07 15:13:10,11.90,11.90,11.90,93.40,1040657,28,19978,-70
2023-04-07 15:13:41,11.90,11.90,11.90,93.40,1041607,28,20015,-71
2023-04-07 15:14:13,11.90,11.90,11.90,93.40,1041924,28,19917,-70
2023-04-07 15:14:44,11.80,11.80,11.80,93.50,1044063,28,19934,-70
2023-04-07 15:15:15,11.80,11.80,11.80,93.50,1041043,28,19938,-69
2023-04-07 15:15:46,11.70,11.70,11.70,93.50,1042084,28,19967,-71
2023-04-07 15:16:17,11.60,11.60,11.60,93.50,1038856,28,19929,-71
2023-04-07 15:16:49,11.50,11.50,11.50,93.60,1041684,28,20351,-71
2023-04-07 15:17:20,11.60,11.60,11.60,93.70,1040962,28,19908,-71
2023-04-07 15:17:51,11.50,11.50,11.50,93.60,1039356,28,20236,-70
2023-04-07 15:18:21,11.40,11.40,11.40,93.60,1039721,28,20264,-71
2023-04-07 15:18:52,11.50,11.50,11.50,93.70,1041516,28,19917,-70
2023-04-07 15:19:23,11.50,11.50,11.50,93.70,1039671,28,20670,-70
2023-04-07 15:19:53,11.50,11.50,11.50,93.80,1038200,28,19912,-70
2023-04-07 15:20:24,11.50,11.50,11.50,93.80,1040380,28,20392,-69
2023-04-07 15:20:55,11.60,11.60,11.60,93.80,1034371,28,19913,-72
2023-04-07 15:21:26,11.50,11.50,11.50,93.80,1035223,28,19901,-69
2023-04-07 15:21:57,11.50,11.50,11.50,93.80,1038870,28,19924,-69
2023-04-07 15:22:29,11.50,11.50,11.50,93.90,1042212,28,20139,-68
2023-04-07 15:23:00,11.50,11.50,11.50,93.80,1039765,28,19933,-70
2023-04-07 15:23:32,11.50,11.50,11.50,93.80,1037769,28,19901,-71
2023-04-07 15:24:04,11.50,11.50,11.50,93.80,1032694,28,20277,-69
2023-04-07 15:24:35,11.40,11.40,11.40,93.80,1025883,28,19960,-70
2023-04-07 15:25:06,11.30,11.30,11.30,93.90,1029179,28,19930,-69
2023-04-07 15:25:36,11.30,11.30,11.30,94.10,1035731,28,20002,-70
2023-04-07 15:26:07,11.30,11.30,11.30,94.10,1040853,28,19927,-69
2023-04-07 15:26:38,11.30,11.30,11.30,94.10,1038451,28,20030,-69
2023-04-07 15:27:09,11.30,11.30,11.30,94.10,1035445,28,19913,-69
2023-04-07 15:27:40,11.30,11.30,11.30,94.10,1032770,28,20431,-70
2023-04-07 15:28:11,11.40,11.40,11.40,94.10,1033309,28,19913,-69
2023-04-07 15:28:41,11.50,11.50,11.50,94.00,1032972,28,20319,-71
2023-04-07 15:29:12,11.50,11.50,11.50,94.00,1039707,28,19917,-70
2023-04-07 15:29:42,11.50,11.50,11.50,93.90,1039648,28,20183,-70
2023-04-07 15:30:13,11.50,11.50,11.50,93.90,1039937,28,19917,-70
2023-04-07 15:30:45,11.60,11.60,11.60,93.80,1040977,28,19912,-71
2023-04-07 15:31:15,11.60,11.60,11.60,93.80,1036000,28,20297,-69
2023-04-07 15:31:46,11.60,11.60,11.60,93.70,1036817,28,20051,-70
2023-04-07 15:32:17,11.70,11.70,11.70,93.70,1037973,28,20007,-68
2023-04-07 15:33:01,11.70,11.70,11.70,93.70,1036032,28,20051,-69
2023-04-07 15:33:32,11.70,11.70,11.70,93.80,1040264,28,19928,-68
2023-04-07 15:34:02,11.70,11.70,11.70,93.70,1038859,28,19988,-69
2023-04-07 15:34:33,11.80,11.80,11.80,93.70,1038654,28,19917,-69
2023-04-07 15:35:05,11.70,11.70,11.70,93.70,1040136,28,20424,-70
2023-04-07 15:35:35,11.70,11.70,11.70,93.70,1042081,28,20520,-69
2023-04-07 15:36:07,11.60,11.60,11.60,93.80,1039322,28,19912,-69
2023-04-07 15:36:37,11.60,11.60,11.60,93.80,1042000,28,20834,-69
2023-04-07 15:37:08,11.60,11.60,11.60,93.80,1043106,28,19901,-69
2023-04-07 15:37:39,11.50,11.50,11.50,93.80,1040709,28,19909,-67
2023-04-07 15:38:10,11.50,11.50,11.50,93.80,1039431,28,20022,-69
2023-04-07 15:38:41,11.60,11.60,11.60,93.90,1039693,28,20003,-69
2023-04-07 15:39:12,11.60,11.60,11.60,93.90,1035550,28,19960,-70
2023-04-07 15:39:42,11.50,11.50,11.50,93.90,1039079,28,19966,-69
2023-04-07 15:40:13,11.50,11.50,11.50,93.90,1039996,28,19945,-70
2023-04-07 15:40:43,11.50,11.50,11.50,93.90,1041119,28,19939,-67
2023-04-07 15:41:17,11.50,11.50,11.50,94.00,1037414,28,20043,-70
2023-04-07 15:41:48,11.60,11.60,11.60,93.90,1035011,28,20487,-70
2023-04-07 15:42:18,11.50,11.50,11.50,93.80,1037700,28,19944,-68
2023-04-07 15:42:49,11.50,11.50,11.50,93.80,1036843,28,20406,-69
2023-04-07 15:43:20,11.50,11.50,11.50,93.80,1041797,28,19909,-69
2023-04-07 15:43:50,11.50,11.50,11.50,93.70,1042267,28,20359,-70
2023-04-07 15:44:21,11.50,11.50,11.50,93.70,1040301,28,19913,-68
2023-04-07 15:44:52,11.50,11.50,11.50,93.80,1040369,28,20020,-71
2023-04-07 15:45:22,11.50,11.50,11.50,93.50,1045851,28,19913,-67
2023-04-07 15:45:53,11.50,11.50,11.50,93.60,1048305,28,20137,-71
2023-04-07 15:46:24,11.40,11.40,11.40,93.60,1047320,28,20082,-69
2023-04-07 15:46:55,11.40,11.40,11.40,93.60,1043950,28,19916,-69
2023-04-07 15:47:25,11.40,11.40,11.40,93.60,1039615,28,19917,-69
2023-04-07 15:47:57,11.40,11.40,11.40,93.60,1041437,28,19900,-68
2023-04-07 15:48:27,11.40,11.40,11.40,93.50,1043318,28,19951,-69
2023-04-07 15:48:58,11.50,11.50,11.50,93.50,1040515,28,20004,-69
2023-04-07 15:49:29,11.50,11.50,11.50,93.40,1043258,28,20307,-70
2023-04-07 15:49:59,11.50,11.50,11.50,93.40,1041986,28,19919,-69
2023-04-07 15:50:31,11.40,11.40,11.40,93.30,1041882,28,19915,-69
2023-04-07 15:51:02,11.40,11.40,11.40,93.30,1042858,28,20583,-69
2023-04-07 15:51:32,11.30,11.30,11.30,93.30,1040513,28,19974,-70
2023-04-07 15:52:03,11.30,11.30,11.30,93.30,1044644,28,20314,-69
2023-04-07 15:52:34,11.30,11.30,11.30,93.40,1038556,28,20288,-68
2023-04-07 15:53:05,11.40,11.40,11.40,93.40,1040238,28,19921,-71
2023-04-07 15:53:36,11.40,11.40,11.40,93.40,1040040,28,19924,-72
2023-04-07 15:54:06,11.40,11.40,11.40,93.40,1039742,28,19945,-68
2023-04-07 15:54:37,11.40,11.40,11.40,93.50,1039201,28,19937,-70
2023-04-07 15:55:08,11.30,11.30,11.30,93.50,1041599,28,19948,-69
2023-04-07 15:55:38,11.20,11.20,11.20,93.60,1039095,28,19999,-69
2023-04-07 15:56:12,11.30,11.30,11.30,93.70,1034939,28,19910,-69
2023-04-07 15:56:43,11.30,11.30,11.30,93.70,1034123,28,19914,-69
2023-04-07 15:57:15,11.20,11.20,11.20,93.70,1004328,28,20061,-69
2023-04-07 15:57:46,11.20,11.20,11.20,93.70,1036778,28,20221,-69
2023-04-07 15:58:16,11.30,11.30,11.30,93.80,1041490,28,20315,-69
2023-04-07 15:58:47,11.30,11.30,11.30,93.80,1037093,28,20431,-69
2023-04-07 15:59:18,11.30,11.30,11.30,93.70,1038710,28,19917,-71
2023-04-07 15:59:48,11.30,11.30,11.30,93.70,1035736,28,20008,-70
2023-04-07 16:00:19,11.40,11.40,11.40,93.70,1038841,28,20211,-71
2023-04-07 16:00:50,11.40,11.40,11.40,93.70,1034770,28,19939,-69
2023-04-07 16:01:20,11.40,11.40,11.40,93.80,1040092,28,19938,-70
2023-04-07 16:01:52,11.40,11.40,11.40,93.80,1033283,28,19905,-69
2023-04-07 16:02:22,11.40,11.40,11.40,93.80,1035658,28,19921,-70
2023-04-07 16:02:53,11.50,11.50,11.50,93.80,1033777,28,19964,-69
2023-04-07 16:03:24,11.50,11.50,11.50,93.90,1038946,28,20074,-69
2023-04-07 16:03:55,11.50,11.50,11.50,93.90,1041914,28,19999,-69
2023-04-07 16:04:25,11.50,11.50,11.50,93.80,1039637,28,19909,-69
2023-04-07 16:04:56,11.40,11.40,11.40,94.00,1040040,28,20279,-69
2023-04-07 16:05:27,11.40,11.40,11.40,93.70,1037064,28,19905,-69
2023-04-07 16:05:57,11.50,11.50,11.50,93.70,1038399,28,19924,-69
2023-04-07 16:06:28,11.40,11.40,11.40,93.80,1041738,28,20217,-69
2023-04-07 16:06:58,11.40,11.40,11.40,93.80,1041042,28,20282,-70
2023-04-07 16:07:29,11.40,11.40,11.40,93.90,1040751,28,19948,-70
2023-04-07 16:08:00,11.40,11.40,11.40,93.80,1040758,28,19966,-69
2023-04-07 16:08:30,11.40,11.40,11.40,93.80,1037740,28,20000,-69
2023-04-07 16:09:01,11.40,11.40,11.40,93.80,1039412,28,20276,-71
2023-04-07 16:09:32,11.30,11.30,11.30,93.80,1039556,28,19943,-71
2023-04-07 16:10:06,11.40,11.40,11.40,93.80,1041077,28,20213,-69
2023-04-07 16:10:37,11.30,11.30,11.30,93.80,1040705,28,19917,-69
2023-04-07 16:11:08,11.30,11.30,11.30,93.70,1039077,28,19917,-69
2023-04-07 16:11:38,11.30,11.30,11.30,93.90,1038468,28,19917,-71
2023-04-07 16:12:09,11.30,11.30,11.30,93.90,1038617,28,20337,-69
2023-04-07 16:12:40,11.30,11.30,11.30,93.90,1040103,28,19916,-69
2023-04-07 16:13:10,11.30,11.30,11.30,93.70,1039616,28,19901,-69
2023-04-07 16:13:41,11.30,11.30,11.30,93.80,1033531,28,19928,-70
2023-04-07 16:14:11,11.20,11.20,11.20,94.00,1035662,28,20048,-69
2023-04-07 16:14:42,11.20,11.20,11.20,93.70,1032978,28,19917,-69
2023-04-07 16:15:13,11.20,11.20,11.20,93.70,1034560,28,19910,-69
2023-04-07 16:15:44,11.20,11.20,11.20,93.80,1039862,28,19909,-68
2023-04-07 16:16:15,11.20,11.20,11.20,93.80,1039693,28,19909,-69
2023-04-07 16:16:45,11.10,11.10,11.10,93.80,1040648,28,20072,-69
2023-04-07 16:17:16,11.10,11.10,11.10,93.90,1040884,28,19916,-69
2023-04-07 16:17:47,11.20,11.20,11.20,93.80,1036585,28,20295,-69
2023-04-07 16:18:18,11.20,11.20,11.20,93.80,1036389,28,19994,-68
2023-04-07 16:18:49,11.20,11.20,11.20,93.80,1036157,28,20458,-69
2023-04-07 16:19:19,11.10,11.10,11.10,93.80,1033104,28,20211,-68
2023-04-07 16:19:50,11.10,11.10,11.10,93.70,1034997,28,19909,-70
2023-04-07 16:20:21,11.10,11.10,11.10,93.70,1038008,28,19956,-68
2023-04-07 16:20:51,11.10,11.10,11.10,93.90,1036163,28,20013,-70
2023-04-07 16:21:22,11.10,11.10,11.10,93.70,1039282,28,19935,-72
2023-04-07 16:21:52,11.10,11.10,11.10,93.80,1040776,28,19927,-70
2023-04-07 16:22:24,11.10,11.10,11.10,93.80,1040078,28,19905,-69
2023-04-07 16:22:54,11.10,11.10,11.10,93.70,1042314,28,19905,-68
2023-04-07 16:23:25,11.10,11.10,11.10,93.80,1041726,28,20026,-68
2023-04-07 16:23:55,11.10,11.10,11.10,93.90,1040400,28,20050,-69
2023-04-07 16:24:26,11.10,11.10,11.10,93.90,1043030,28,19908,-68
2023-04-07 16:24:57,11.10,11.10,11.10,93.80,1039363,28,19924,-69
2023-04-07 16:25:27,11.10,11.10,11.10,93.70,1042781,28,19901,-69
2023-04-07 16:25:58,11.00,11.00,11.00,93.70,1044826,28,20310,-72
2023-04-07 16:26:28,11.10,11.10,11.10,93.70,1045010,28,19919,-69
2023-04-07 16:27:00,11.10,11.10,11.10,93.70,1045411,28,19973,-69
2023-04-07 16:27:30,11.00,11.00,11.00,93.70,1039231,28,20386,-69
2023-04-07 16:28:01,11.00,11.00,11.00,93.70,1041053,28,19931,-68
2023-04-07 16:28:32,11.00,11.00,11.00,93.70,1040100,28,20292,-68
2023-04-07 16:29:03,10.90,10.90,10.90,93.70,1036839,28,20284,-69
2023-04-07 16:29:33,10.90,10.90,10.90,93.80,1035979,28,20414,-70
2023-04-07 16:30:07,10.90,10.90,10.90,93.80,1036615,28,19934,-68
2023-04-07 16:30:37,10.90,10.90,10.90,93.90,1033956,28,20348,-70
2023-04-07 16:31:10,10.80,10.80,10.80,93.90,1035588,28,19988,-70
2023-04-07 16:31:42,10.70,10.70,10.70,93.90,1037859,28,20651,-69
2023-04-07 16:32:13,10.80,10.80,10.80,93.90,1031916,28,19913,-69
2023-04-07 16:32:43,10.80,10.80,10.80,94.00,1037940,28,19996,-69
2023-04-07 16:33:14,10.70,10.70,10.70,94.00,1037401,28,19943,-69
2023-04-07 16:33:45,10.80,10.80,10.80,94.00,1037460,28,19930,-68
2023-04-07 16:34:15,10.80,10.80,10.80,94.00,1034647,28,19920,-71
2023-04-07 16:34:46,10.80,10.80,10.80,94.00,1035565,28,20011,-70
2023-04-07 16:35:17,10.80,10.80,10.80,94.10,1034663,28,19917,-69
2023-04-07 16:35:47,10.80,10.80,10.80,94.00,1036202,28,19917,-68
2023-04-07 16:36:18,10.80,10.80,10.80,94.00,1040957,28,19958,-71
2023-04-07 16:36:49,10.70,10.70,10.70,94.10,1039393,28,19909,-69
2023-04-07 16:37:20,10.80,10.80,10.80,94.10,1040041,28,19913,-71
2023-04-07 16:37:53,10.80,10.80,10.80,94.10,1036325,28,20000,-71
2023-04-07 16:38:26,10.80,10.80,10.80,94.10,1041461,28,19912,-70
2023-04-07 16:38:56,10.80,10.80,10.80,94.10,1039820,28,20014,-69
2023-04-07 16:39:27,10.80,10.80,10.80,94.10,1040249,28,19968,-70
2023-04-07 16:39:58,10.90,10.90,10.90,94.10,1041126,28,19935,-68
2023-04-07 16:40:29,10.80,10.80,10.80,94.10,1041168,28,20355,-68
2023-04-07 16:41:00,10.80,10.80,10.80,94.10,1033793,28,19917,-69
2023-04-07 16:41:30,10.70,10.70,10.70,94.10,1039194,28,19991,-69
2023-04-07 16:42:01,10.70,10.70,10.70,94.10,1032565,28,19920,-69
2023-04-07 16:42:33,10.70,10.70,10.70,94.20,1035778,28,19909,-69
2023-04-07 16:43:03,10.70,10.70,10.70,94.40,1039359,28,19936,-69
2023-04-07 16:43:34,10.70,10.70,10.70,94.40,1041214,28,19928,-69
2023-04-07 16:44:04,10.70,10.70,10.70,94.30,1039421,28,19917,-70
2023-04-07 16:44:35,10.70,10.70,10.70,94.30,1039734,28,20379,-69
2023-04-07 16:45:06,10.70,10.70,10.70,94.40,1035406,28,19975,-69
2023-04-07 16:45:36,10.60,10.60,10.60,94.40,1038976,28,19904,-69
2023-04-07 16:46:07,10.60,10.60,10.60,94.40,1040373,28,19912,-70
2023-04-07 16:46:37,10.60,10.60,10.60,94.50,1041099,28,19931,-68
2023-04-07 16:47:08,10.60,10.60,10.60,94.40,1038547,28,19919,-68
2023-04-07 16:47:43,10.60,10.60,10.60,94.40,1036568,28,19909,-68
2023-04-07 16:48:13,10.60,10.60,10.60,94.40,1037394,28,20394,-71
2023-04-07 16:48:44,10.60,10.60,10.60,94.50,1030695,28,19966,-69
2023-04-07 16:49:14,10.60,10.60,10.60,94.50,1029509,28,20458,-69
2023-04-07 16:49:45,10.60,10.60,10.60,94.70,1030732,28,20387,-68
2023-04-07 16:50:16,10.70,10.70,10.70,94.40,1036444,28,19920,-68
2023-04-07 16:50:46,10.70,10.70,10.70,94.40,1041161,28,20347,-69
2023-04-07 16:51:18,10.60,10.60,10.60,94.40,1041084,28,20000,-68
2023-04-07 16:51:48,10.60,10.60,10.60,94.50,1040873,28,19904,-69
2023-04-07 16:52:19,10.60,10.60,10.60,94.60,1040902,28,19905,-67
2023-04-07 16:52:50,10.60,10.60,10.60,94.50,1040477,28,19913,-69
2023-04-07 16:53:20,10.70,10.70,10.70,94.60,1040536,28,19909,-69
2023-04-07 16:53:51,10.70,10.70,10.70,94.60,1042055,28,19909,-69
2023-04-07 16:54:22,10.70,10.70,10.70,94.60,1036696,28,20069,-69
2023-04-07 16:54:52,10.70,10.70,10.70,94.50,1037510,28,19974,-69
2023-04-07 16:55:23,10.70,10.70,10.70,94.40,1034295,28,20012,-70
2023-04-07 16:55:54,10.70,10.70,10.70,94.40,1037268,28,19913,-69
2023-04-07 16:56:25,10.70,10.70,10.70,94.40,1039361,28,19974,-70
2023-04-07 16:56:55,10.70,10.70,10.70,94.50,1005098,28,20392,-68
2023-04-07 16:57:26,10.70,10.70,10.70,94.60,1034706,28,20265,-69
2023-04-07 16:57:56,10.70,10.70,10.70,94.70,1035152,28,19913,-68
2023-04-07 16:58:27,10.70,10.70,10.70,94.50,1034560,28,19901,-69
2023-04-07 16:58:57,10.70,10.70,10.70,94.40,1039972,28,20440,-69
2023-04-07 16:59:29,10.70,10.70,10.70,94.30,1042147,28,20320,-69
2023-04-07 17:00:00,10.70,10.70,10.70,94.30,1040532,28,19917,-71
2023-04-07 17:00:31,10.60,10.60,10.60,94.30,1040549,28,19963,-71
2023-04-07 17:01:01,10.60,10.60,10.60,94.30,1040778,28,19908,-69
2023-04-07 17:01:32,10.60,10.60,10.60,94.40,1041485,28,20359,-69
2023-04-07 17:02:07,10.60,10.60,10.60,94.40,1039281,28,20429,-69
2023-04-07 17:02:37,10.60,10.60,10.60,94.40,1039696,28,19944,-69
2023-04-07 17:03:08,10.60,10.60,10.60,94.50,1042572,28,20355,-70
2023-04-07 17:03:39,10.60,10.60,10.60,94.50,1038863,28,20279,-70
2023-04-07 17:04:10,10.70,10.70,10.70,94.50,1044216,28,20016,-69
2023-04-07 17:04:41,10.60,10.60,10.60,94.40,1038413,28,19920,-68
2023-04-07 17:05:11,10.60,10.60,10.60,94.50,1039594,28,19912,-70
2023-04-07 17:05:43,10.70,10.70,10.70,94.50,1040699,28,19915,-68
2023-04-07 17:06:15,10.60,10.60,10.60,94.40,1041389,28,19916,-71
2023-04-07 17:06:45,10.70,10.70,10.70,94.40,1037697,28,19949,-69
2023-04-07 17:07:17,10.60,10.60,10.60,94.30,1042179,28,19913,-69
2023-04-07 17:07:48,10.60,10.60,10.60,94.40,1039514,28,20177,-70
2023-04-07 17:08:18,10.60,10.60,10.60,94.40,1043688,28,19916,-70
2023-04-07 17:08:49,10.60,10.60,10.60,94.40,1039983,28,19924,-69
2023-04-07 17:09:20,10.60,10.60,10.60,94.50,1043002,28,20272,-68
2023-04-07 17:09:50,10.50,10.50,10.50,94.50,1041255,28,20447,-71
2023-04-07 17:10:21,10.60,10.60,10.60,94.50,1042641,28,20011,-69
2023-04-07 17:10:52,10.60,10.60,10.60,94.40,1043530,28,20034,-69
2023-04-07 17:11:22,10.50,10.50,10.50,94.30,1040312,28,19927,-67
2023-04-07 17:11:53,10.60,10.60,10.60,94.40,1037549,28,19905,-71
2023-04-07 17:12:23,10.50,10.50,10.50,94.50,1034414,28,19906,-72
2023-04-07 17:12:55,10.60,10.60,10.60,94.30,1036176,28,20372,-69
2023-04-07 17:13:47,10.50,10.50,10.50,94.20,1032468,28,19910,-70
2023-04-07 17:14:17,10.50,10.50,10.50,94.30,1032683,28,19913,-69
2023-04-07 17:14:48,10.40,10.40,10.40,94.30,1036036,28,19916,-68
2023-04-07 17:15:19,10.50,10.50,10.50,94.40,1038211,28,20025,-69
2023-04-07 17:15:50,10.50,10.50,10.50,94.40,1040026,28,19916,-69
2023-04-07 17:16:21,10.50,10.50,10.50,94.40,1035867,28,20193,-70
2023-04-07 17:16:51,10.50,10.50,10.50,94.30,1034452,28,19916,-70
2023-04-07 17:17:22,10.50,10.50,10.50,94.40,1038562,28,19931,-69
2023-04-07 17:17:52,10.50,10.50,10.50,94.30,1034070,28,20333,-70
2023-04-07 17:18:23,10.50,10.50,10.50,94.30,1040645,28,19948,-69
2023-04-07 17:18:54,10.50,10.50,10.50,94.30,1037476,28,19911,-70
2023-04-07 17:19:25,10.50,10.50,10.50,94.30,1040499,28,20279,-69
2023-04-07 17:19:57,10.50,10.50,10.50,94.30,1038897,28,19905,-69
2023-04-07 17:20:27,10.50,10.50,10.50,94.40,1038610,28,19938,-69
2023-04-07 17:20:58,10.50,10.50,10.50,94.40,1040647,28,20007,-68
2023-04-07 17:21:30,10.50,10.50,10.50,94.40,1040871,28,20006,-70
2023-04-07 17:22:00,10.50,10.50,10.50,94.40,1043073,28,20000,-70
2023-04-07 17:22:31,10.50,10.50,10.50,94.40,1042706,28,20318,-70
2023-04-07 17:23:02,10.50,10.50,10.50,94.50,1040069,28,20374,-70
2023-04-07 17:23:32,10.50,10.50,10.50,94.50,1038967,28,19912,-71
2023-04-07 17:24:03,10.40,10.40,10.40,94.50,1040860,28,19917,-70
2023-04-07 17:24:33,10.40,10.40,10.40,94.40,1039414,28,19927,-68
2023-04-07 17:25:05,10.40,10.40,10.40,94.50,1041171,28,19978,-70
2023-04-07 17:25:35,10.40,10.40,10.40,94.50,1037512,28,19905,-70
2023-04-07 17:26:06,10.40,10.40,10.40,94.50,1040861,28,19948,-71
2023-04-07 17:26:37,10.40,10.40,10.40,94.50,1039146,28,19909,-70
2023-04-07 17:27:07,10.40,10.40,10.40,94.50,1040651,28,19941,-71
2023-04-07 17:27:38,10.40,10.40,10.40,94.50,1042793,28,19908,-68
2023-04-07 17:28:09,10.40,10.40,10.40,94.60,1040555,28,19992,-69
2023-04-07 17:28:39,10.40,10.40,10.40,94.60,1042343,28,19995,-69
2023-04-07 17:29:10,10.40,10.40,10.40,94.50,1034015,28,19915,-70
2023-04-07 17:29:41,10.40,10.40,10.40,94.50,1036075,28,19916,-68
2023-04-07 17:30:11,10.40,10.40,10.40,94.60,1032708,28,19918,-70
2023-04-07 17:30:42,10.40,10.40,10.40,94.50,1037802,28,20288,-70
2023-04-07 17:31:13,10.40,10.40,10.40,94.50,1038370,28,19909,-70
2023-04-07 17:31:43,10.40,10.40,10.40,94.50,1039137,28,19912,-69
2023-04-07 17:32:14,10.40,10.40,10.40,94.50,1040811,28,19909,-69
2023-04-07 17:32:45,10.40,10.40,10.40,94.50,1039158,28,19927,-70
2023-04-07 17:33:15,10.40,10.40,10.40,94.50,1038791,28,19913,-70
2023-04-07 17:33:47,10.40,10.40,10.40,94.40,1038848,28,19924,-68
2023-04-07 17:34:17,10.40,10.40,10.40,94.50,1041964,28,19916,-73
2023-04-07 17:34:48,10.30,10.30,10.30,94.50,1041310,28,20087,-68
2023-04-07 17:35:19,10.30,10.30,10.30,94.50,1040713,28,20311,-71
2023-04-07 17:35:50,10.30,10.30,10.30,94.50,1044249,28,19908,-69
2023-04-07 17:36:20,10.30,10.30,10.30,94.50,1044615,28,19916,-68
2023-04-07 17:36:51,10.30,10.30,10.30,94.70,1042135,28,20027,-69
2023-04-07 17:37:22,10.30,10.30,10.30,94.40,1046616,28,19916,-70
2023-04-07 17:37:52,10.30,10.30,10.30,94.40,1039275,28,19940,-69
2023-04-07 17:38:23,10.30,10.30,10.30,94.40,1041646,28,20235,-69
2023-04-07 17:38:53,10.30,10.30,10.30,94.50,1040891,28,20268,-68
2023-04-07 17:39:24,10.30,10.30,10.30,94.50,1036231,28,19909,-70
2023-04-07 17:39:55,10.30,10.30,10.30,94.40,1034599,28,19910,-70
2023-04-07 17:40:25,10.30,10.30,10.30,94.30,1038028,28,20411,-70
2023-04-07 17:41:00,10.30,10.30,10.30,94.30,1036800,28,19920,-69
2023-04-07 17:41:34,10.30,10.30,10.30,94.30,1038912,28,19913,-69
2023-04-07 17:42:04,10.30,10.30,10.30,94.30,1042399,28,20057,-70
2023-04-07 17:42:36,10.20,10.20,10.20,94.30,1036209,28,19917,-70
2023-04-07 17:43:06,10.20,10.20,10.20,94.30,1035466,28,20448,-69
2023-04-07 17:43:37,10.20,10.20,10.20,94.40,1034690,28,20451,-70
2023-04-07 17:44:08,10.20,10.20,10.20,94.40,1038145,28,19972,-69
2023-04-07 17:44:38,10.20,10.20,10.20,94.40,1034782,28,20431,-69
2023-04-07 17:45:09,10.20,10.20,10.20,94.40,1035378,28,19913,-69
2023-04-07 17:45:40,10.20,10.20,10.20,94.40,1036657,28,19916,-69
2023-04-07 17:46:11,10.20,10.20,10.20,94.50,1032220,28,20910,-68
2023-04-07 17:46:41,10.20,10.20,10.20,94.50,1036522,28,19944,-69
2023-04-07 17:47:12,10.20,10.20,10.20,94.60,1032741,28,19927,-68
2023-04-07 17:47:45,10.20,10.20,10.20,94.80,1034566,28,19917,-69
2023-04-07 17:48:15,10.20,10.20,10.20,94.80,1033910,28,19916,-68
2023-04-07 17:48:47,10.20,10.20,10.20,94.60,1034406,28,20125,-69
2023-04-07 17:49:18,10.20,10.20,10.20,94.60,1034870,28,20306,-70
2023-04-07 17:49:48,10.20,10.20,10.20,94.70,1036465,28,19989,-68
2023-04-07 17:50:19,10.20,10.20,10.20,94.70,1039923,28,20007,-66
2023-04-07 17:50:50,10.20,10.20,10.20,94.70,1042389,28,19905,-70
2023-04-07 17:51:20,10.20,10.20,10.20,94.70,1036171,28,19909,-69
2023-04-07 17:51:51,10.20,10.20,10.20,94.60,1037875,28,19909,-69
2023-04-07 17:52:22,10.20,10.20,10.20,94.60,1036928,28,19912,-70
2023-04-07 17:52:52,10.20,10.20,10.20,94.60,1039178,28,20229,-69
2023-04-07 17:53:23,10.20,10.20,10.20,94.70,1036818,28,20513,-70
2023-04-07 17:53:55,10.20,10.20,10.20,94.60,1034377,28,20566,-69
2023-04-07 17:54:26,10.20,10.20,10.20,94.60,1036185,28,19932,-70
2023-04-07 17:54:56,10.10,10.10,10.10,94.60,1037633,28,19905,-71
2023-04-07 17:55:27,10.20,10.20,10.20,94.70,1039608,28,19905,-69
2023-04-07 17:55:58,10.20,10.20,10.20,94.70,1042388,28,20281,-69
2023-04-07 17:56:29,10.20,10.20,10.20,94.70,1012171,28,20725,-70
2023-04-07 17:57:00,10.20,10.20,10.20,94.70,1040530,28,20059,-69
2023-04-07 17:57:30,10.10,10.10,10.10,94.70,1040556,28,19905,-72
2023-04-07 17:58:01,10.10,10.10,10.10,94.70,1039616,28,19909,-71
2023-04-07 17:58:33,10.10,10.10,10.10,94.80,1038267,28,21336,-70
2023-04-07 17:59:04,10.10,10.10,10.10,94.80,1040276,28,19923,-70
2023-04-07 17:59:35,10.10,10.10,10.10,94.80,1040794,28,20430,-71
2023-04-07 18:00:06,10.10,10.10,10.10,94.90,1040782,28,20946,-70
2023-04-07 18:00:37,10.10,10.10,10.10,94.80,1043052,28,19913,-69
2023-04-07 18:01:09,10.10,10.10,10.10,94.80,1040406,28,19953,-69
2023-04-07 18:01:40,10.10,10.10,10.10,94.90,1040667,28,19975,-69
2023-04-07 18:02:10,10.10,10.10,10.10,94.90,1038768,28,20322,-71
2023-04-07 18:02:41,10.10,10.10,10.10,94.90,1037018,28,19913,-70
2023-04-07 18:03:13,10.10,10.10,10.10,94.90,1040609,28,19913,-69
2023-04-07 18:03:44,10.10,10.10,10.10,95.00,1038863,28,20065,-68
2023-04-07 18:04:15,10.10,10.10,10.10,95.00,1037617,28,19924,-68
2023-04-07 18:04:49,10.10,10.10,10.10,95.00,1037382,28,19921,-69
2023-04-07 18:05:20,10.10,10.10,10.10,95.00,998101,28,20246,-69
2023-04-07 18:05:51,10.10,10.10,10.10,95.00,1031556,28,19967,-68
2023-04-07 18:06:22,10.10,10.10,10.10,95.00,1033363,28,20681,-69
2023-04-07 18:06:53,10.10,10.10,10.10,95.00,1037677,28,19936,-69
2023-04-07 18:07:24,10.10,10.10,10.10,95.00,1036471,28,20387,-68
2023-04-07 18:07:55,10.10,10.10,10.10,95.00,1038473,28,19944,-71
2023-04-07 18:08:26,10.10,10.10,10.10,95.10,1033715,28,20303,-69
2023-04-07 18:08:56,10.00,10.00,10.00,95.20,1036103,28,20266,-69
2023-04-07 18:09:27,10.00,10.00,10.00,95.30,1032998,28,19910,-69
2023-04-07 18:09:57,10.00,10.00,10.00,95.20,1035911,28,19920,-71
2023-04-07 18:10:28,10.10,10.10,10.10,95.20,1038568,28,19914,-70
2023-04-07 18:10:59,10.10,10.10,10.10,95.20,1039462,28,19917,-69
2023-04-07 18:11:31,10.10,10.10,10.10,95.20,1038324,28,20003,-69
2023-04-07 18:12:02,10.10,10.10,10.10,95.20,1038254,28,20332,-70
2023-04-07 18:12:32,10.10,10.10,10.10,95.20,1038001,28,19916,-70
2023-04-07 18:13:04,10.10,10.10,10.10,95.20,1038605,28,19924,-69
2023-04-07 18:13:35,10.00,10.00,10.00,95.30,1039140,28,19984,-69
2023-04-07 18:14:05,10.00,10.00,10.00,95.30,1040736,28,20434,-71
2023-04-07 18:14:36,10.00,10.00,10.00,95.30,1034541,28,19909,-69
2023-04-07 18:15:07,10.00,10.00,10.00,95.30,1035557,28,19958,-70
2023-04-07 18:15:38,10.00,10.00,10.00,95.20,1039877,28,19913,-69
2023-04-07 18:16:10,10.00,10.00,10.00,95.20,1033515,28,19917,-68
2023-04-07 18:16:41,10.00,10.00,10.00,95.30,1039041,28,19920,-69
2023-04-07 18:17:12,10.00,10.00,10.00,95.30,1039208,28,19913,-71
2023-04-07 18:17:42,10.00,10.00,10.00,95.30,1040918,28,19912,-68
2023-04-07 18:18:13,10.00,10.00,10.00,95.30,1037509,28,19917,-68
2023-04-07 18:18:45,10.00,10.00,10.00,95.30,1038785,28,19928,-69
2023-04-07 18:19:16,10.00,10.00,10.00,95.30,1038513,28,20290,-71
2023-04-07 18:19:47,10.00,10.00,10.00,95.40,1038626,28,19964,-70
2023-04-07 18:20:18,10.00,10.00,10.00,95.40,1038421,28,20047,-69
2023-04-07 18:20:49,10.00,10.00,10.00,95.40,1040188,28,19908,-68
2023-04-07 18:21:20,10.00,10.00,10.00,95.60,1038291,28,20374,-69
2023-04-07 18:21:50,10.00,10.00,10.00,95.50,1040475,28,19909,-69
2023-04-07 18:22:21,10.00,10.00,10.00,95.40,1039595,28,19909,-70
2023-04-07 18:22:52,9.90,9.90,9.90,95.40,1039995,28,20410,-69
2023-04-07 18:23:23,9.90,9.90,9.90,95.50,1040693,28,19909,-69
2023-04-07 18:23:53,9.90,9.90,9.90,95.50,1039150,28,19909,-70
2023-04-07 18:24:24,9.90,9.90,9.90,95.50,1040657,28,19915,-68
2023-04-07 18:24:54,9.90,9.90,9.90,95.50,1039549,28,19921,-70
2023-04-07 18:25:26,9.90,9.90,9.90,95.50,1040376,28,19951,-68
2023-04-07 18:25:56,10.00,10.00,10.00,95.50,1040496,28,19939,-70
2023-04-07 18:26:27,9.90,9.90,9.90,95.40,1037547,28,19948,-70
2023-04-07 18:26:58,9.90,9.90,9.90,95.50,1038655,28,19944,-69
2023-04-07 18:27:28,9.90,9.90,9.90,95.50,1039278,28,20264,-69
2023-04-07 18:28:00,9.90,9.90,9.90,95.50,1039405,28,19962,-71
2023-04-07 18:28:31,9.90,9.90,9.90,95.60,1039452,28,20439,-71
2023-04-07 18:29:02,9.90,9.90,9.90,95.60,1037646,28,19971,-69
2023-04-07 18:29:33,9.90,9.90,9.90,95.50,1034548,28,19967,-69
2023-04-07 18:30:04,9.90,9.90,9.90,95.50,1034249,28,20004,-70
2023-04-07 18:30:34,9.90,9.90,9.90,95.50,1036330,28,19909,-69
2023-04-07 18:31:06,9.90,9.90,9.90,95.50,1039772,28,19951,-69
2023-04-07 18:31:38,9.90,9.90,9.90,95.50,1039998,28,20390,-70
2023-04-07 18:32:08,9.90,9.90,9.90,95.50,1036560,28,19906,-69
2023-04-07 18:32:39,9.80,9.80,9.80,95.60,1039129,28,20086,-69
2023-04-07 18:33:09,9.80,9.80,9.80,95.60,1038876,28,19948,-70
2023-04-07 18:33:40,9.80,9.80,9.80,95.60,1038762,28,20002,-69
2023-04-07 18:34:11,9.80,9.80,9.80,95.70,1040271,28,20111,-69
2023-04-07 18:34:41,9.80,9.80,9.80,95.70,1040576,28,20004,-69
2023-04-07 18:35:12,9.80,9.80,9.80,96.10,1038111,28,19917,-72
2023-04-07 18:35:43,9.70,9.70,9.70,95.90,1039109,28,19912,-70
2023-04-07 18:36:13,9.70,9.70,9.70,95.90,1038442,28,19915,-70
2023-04-07 18:36:44,9.70,9.70,9.70,95.80,1034085,28,20114,-73
2023-04-07 18:37:15,9.70,9.70,9.70,95.80,1034481,28,19938,-71
2023-04-07 18:37:45,9.70,9.70,9.70,95.80,1035368,28,19921,-70
2023-04-07 18:38:16,9.70,9.70,9.70,95.90,1037261,28,19924,-68
2023-04-07 18:38:47,9.70,9.70,9.70,95.90,1038402,28,19960,-71
2023-04-07 18:39:18,9.70,9.70,9.70,95.90,1041644,28,20003,-70
2023-04-07 18:39:49,9.70,9.70,9.70,96.00,1040496,28,19925,-70
2023-04-07 18:40:19,9.70,9.70,9.70,96.00,1043171,28,19950,-70
2023-04-07 18:40:50,9.70,9.70,9.70,96.00,1039841,28,20128,-70
2023-04-07 18:41:20,9.70,9.70,9.70,96.00,1035852,28,20008,-70
2023-04-07 18:41:51,9.60,9.60,9.60,95.90,1031539,28,20087,-68
2023-04-07 18:42:21,9.60,9.60,9.60,96.00,1035676,28,19909,-69
2023-04-07 18:42:52,9.60,9.60,9.60,96.00,1033783,28,20004,-69
2023-04-07 18:43:23,9.60,9.60,9.60,96.00,1040520,28,19987,-69
2023-04-07 18:43:54,9.60,9.60,9.60,96.00,1038095,28,20003,-70
2023-04-07 18:44:25,9.70,9.70,9.70,96.00,1038577,28,20488,-70
2023-04-07 18:44:55,9.70,9.70,9.70,96.00,1040190,28,19995,-72
2023-04-07 18:45:26,9.70,9.70,9.70,96.10,1040335,28,20436,-69
2023-04-07 18:45:56,9.70,9.70,9.70,96.10,1038202,28,19999,-71
2023-04-07 18:46:27,9.70,9.70,9.70,96.20,1038751,28,19917,-71
2023-04-07 18:46:58,9.70,9.70,9.70,96.20,1038570,28,20011,-70
2023-04-07 18:47:28,9.70,9.70,9.70,96.20,1040691,28,19996,-71
2023-04-07 18:47:59,9.70,9.70,9.70,96.20,1038445,28,19936,-72
2023-04-07 18:48:29,9.70,9.70,9.70,96.20,1038953,28,19912,-70
2023-04-07 18:49:00,9.70,9.70,9.70,96.20,1039223,28,19905,-70
2023-04-07 18:49:31,9.70,9.70,9.70,96.20,1039741,28,19917,-70
2023-04-07 18:50:02,9.70,9.70,9.70,96.20,1040983,28,19970,-69
2023-04-07 18:50:33,9.80,9.80,9.80,96.20,1038853,28,19917,-69
2023-04-07 18:51:03,9.70,9.70,9.70,96.20,1041674,28,20363,-70
2023-04-07 18:51:34,9.70,9.70,9.70,96.30,1038767,28,20333,-71
2023-04-07 18:52:05,9.70,9.70,9.70,96.30,1037604,28,19991,-71
2023-04-07 18:52:36,9.70,9.70,9.70,96.30,1039544,28,19905,-71
2023-04-07 18:53:06,9.80,9.80,9.80,96.20,1031185,28,20204,-70
2023-04-07 18:53:37,9.70,9.70,9.70,96.10,1036264,28,20396,-71
2023-04-07 18:54:08,9.70,9.70,9.70,96.00,1033611,28,20395,-70
2023-04-07 18:54:38,9.70,9.70,9.70,96.00,1036198,28,19909,-70
2023-04-07 18:55:09,9.70,9.70,9.70,96.10,1038835,28,20407,-69
2023-04-07 18:55:40,9.70,9.70,9.70,96.10,1040912,28,20327,-73
2023-04-07 18:56:11,9.80,9.80,9.80,96.10,1038713,28,20299,-71
2023-04-07 18:56:41,9.80,9.80,9.80,96.20,1042375,28,19908,-69
2023-04-07 18:57:12,9.80,9.80,9.80,96.10,1041291,28,19916,-72
2023-04-07 18:57:42,9.70,9.70,9.70,96.20,1040525,28,19961,-71
2023-04-07 18:58:13,9.70,9.70,9.70,96.20,1038864,28,19936,-70
2023-04-07 18:58:44,9.70,9.70,9.70,96.20,1040828,28,19932,-71
2023-04-07 18:59:15,9.80,9.80,9.80,96.20,1038603,28,20134,-69
2023-04-07 18:59:46,9.80,9.80,9.80,96.10,1038784,28,20339,-69
2023-04-07 19:00:16,9.80,9.80,9.80,96.00,1038909,28,20360,-70
2023-04-07 19:00:51,9.80,9.80,9.80,96.00,1041976,28,19916,-69
2023-04-07 19:01:22,9.80,9.80,9.80,96.10,1035384,28,19914,-70
2023-04-07 19:01:53,9.80,9.80,9.80,96.00,1036041,28,20395,-70
2023-04-07 19:02:24,9.90,9.90,9.90,96.00,1034402,28,19972,-69
2023-04-07 19:02:55,9.80,9.80,9.80,95.90,1036058,28,19916,-71
2023-04-07 19:03:26,9.90,9.90,9.90,95.90,1040397,28,20399,-70
2023-04-07 19:03:56,9.90,9.90,9.90,95.90,1038601,28,19936,-71
2023-04-07 19:04:27,9.90,9.90,9.90,95.90,1036234,28,20001,-71
2023-04-07 19:04:57,9.90,9.90,9.90,96.10,1035703,28,19917,-71
2023-04-07 19:05:46,9.80,9.80,9.80,95.90,1023203,28,20014,-70
2023-04-07 19:06:17,9.90,9.90,9.90,95.90,1034483,28,19910,-71
2023-04-07 19:06:51,9.80,9.80,9.80,95.90,1037235,28,19917,-70
2023-04-07 19:07:22,9.80,9.80,9.80,95.90,1027447,28,19918,-69
2023-04-07 19:07:52,9.90,9.90,9.90,95.90,1033114,28,19960,-70
2023-04-07 19:08:23,9.90,9.90,9.90,95.90,1026431,28,19964,-71
2023-04-07 19:08:54,9.90,9.90,9.90,95.90,1032105,28,20199,-69
2023-04-07 19:09:25,9.90,9.90,9.90,95.90,1035962,28,19983,-69
2023-04-07 19:09:56,9.90,9.90,9.90,95.90,1032679,28,19917,-71
2023-04-07 19:10:26,9.90,9.90,9.90,96.10,1037925,28,19963,-70
2023-04-07 19:10:57,9.90,9.90,9.90,96.00,1038858,28,19929,-70
2023-04-07 19:11:27,9.80,9.80,9.80,95.90,1041209,28,20380,-69
2023-04-07 19:11:58,9.90,9.90,9.90,95.90,1038100,28,20370,-69
2023-04-07 19:12:28,9.90,9.90,9.90,95.90,1030943,28,19922,-69
2023-04-07 19:13:00,9.90,9.90,9.90,95.90,1036075,28,19920,-69
2023-04-07 19:13:31,9.90,9.90,9.90,96.00,1033369,28,19948,-71
2023-04-07 19:14:03,9.90,9.90,9.90,96.00,1036083,28,19913,-70
2023-04-07 19:14:33,9.80,9.80,9.80,96.00,1038588,28,20047,-69
2023-04-07 19:15:04,9.90,9.90,9.90,96.00,1038503,28,19986,-69
2023-04-07 19:15:37,9.80,9.80,9.80,96.10,1037011,28,19909,-69
2023-04-07 19:16:08,9.80,9.80,9.80,96.20,1039711,28,19931,-68
2023-04-07 19:16:39,9.80,9.80,9.80,96.10,1041133,28,20267,-70
2023-04-07 19:17:10,9.80,9.80,9.80,96.10,1039443,28,19963,-68
2023-04-07 19:17:41,9.80,9.80,9.80,96.10,1040686,28,20352,-70
2023-04-07 19:18:14,9.90,9.90,9.90,96.10,1040561,28,19925,-68
2023-04-07 19:18:45,9.90,9.90,9.90,96.10,1040964,28,19979,-69
2023-04-07 19:19:16,9.90,9.90,9.90,96.10,1035619,28,20521,-69
2023-04-07 19:19:46,9.90,9.90,9.90,96.00,1032709,28,20097,-70
2023-04-07 19:20:17,9.90,9.90,9.90,96.10,1036135,28,19917,-68
2023-04-07 19:20:48,9.90,9.90,9.90,96.00,1032602,28,20008,-69
2023-04-07 19:21:19,9.80,9.80,9.80,96.00,1040707,28,19997,-68
2023-04-07 19:21:50,9.80,9.80,9.80,96.00,1042176,28,20283,-68
2023-04-07 19:22:20,9.80,9.80,9.80,96.00,1038730,28,20015,-70
2023-04-07 19:22:51,9.80,9.80,9.80,96.00,1039775,28,19912,-70
2023-04-07 19:23:21,9.80,9.80,9.80,96.00,1039242,28,19912,-69
2023-04-07 19:23:55,9.80,9.80,9.80,96.00,1038885,28,20205,-70
2023-04-07 19:24:25,9.80,9.80,9.80,96.10,1038810,28,20008,-67
2023-04-07 19:24:56,9.80,9.80,9.80,96.10,1035317,28,20148,-69
2023-04-07 19:25:26,9.80,9.80,9.80,96.10,1036102,28,20123,-69
2023-04-07 19:25:57,9.80,9.80,9.80,96.10,1039107,28,20184,-69
2023-04-07 19:26:28,9.80,9.80,9.80,96.10,1040847,28,19913,-69
2023-04-07 19:26:59,9.80,9.80,9.80,96.30,1042490,28,19909,-68
2023-04-07 19:27:30,9.80,9.80,9.80,96.20,1042281,28,20011,-69
2023-04-07 19:28:01,9.80,9.80,9.80,96.20,1043631,28,20232,-70
2023-04-07 19:28:33,9.80,9.80,9.80,96.20,1040629,28,20314,-70
2023-04-07 19:29:04,9.70,9.70,9.70,96.20,1041774,28,19916,-70
2023-04-07 19:29:35,9.70,9.70,9.70,96.30,1034992,28,20487,-70
2023-04-07 19:30:06,9.70,9.70,9.70,96.30,1037105,28,19939,-70
2023-04-07 19:30:36,9.60,9.60,9.60,96.40,1037362,28,19975,-69
2023-04-07 19:31:07,9.60,9.60,9.60,96.40,1042304,28,20312,-69
2023-04-07 19:31:38,9.60,9.60,9.60,96.40,1044852,28,20183,-70
2023-04-07 19:32:09,9.60,9.60,9.60,96.40,1043702,28,19917,-70
2023-04-07 19:32:40,9.60,9.60,9.60,96.50,1042776,28,20340,-69
2023-04-07 19:33:11,9.60,9.60,9.60,96.40,1037157,28,19909,-69
2023-04-07 19:33:41,9.60,9.60,9.60,96.40,1038586,28,19942,-69
2023-04-07 19:34:12,9.60,9.60,9.60,96.40,1039305,28,19912,-69
2023-04-07 19:34:43,9.60,9.60,9.60,96.50,1039022,28,19905,-69
2023-04-07 19:35:14,9.60,9.60,9.60,96.50,1035524,28,19991,-70
2023-04-07 19:35:45,9.60,9.60,9.60,96.60,1033498,28,19913,-71
2023-04-07 19:36:15,9.60,9.60,9.60,96.50,1032457,28,19917,-69
2023-04-07 19:36:46,9.60,9.60,9.60,96.50,1035874,28,19909,-70
2023-04-07 19:37:17,9.60,9.60,9.60,96.50,1034205,28,20257,-70
2023-04-07 19:37:47,9.60,9.60,9.60,96.60,1042163,28,19908,-70
2023-04-07 19:38:18,9.60,9.60,9.60,96.60,1037337,28,19909,-68
2023-04-07 19:38:48,9.60,9.60,9.60,96.60,1038913,28,19913,-71
2023-04-07 19:39:19,9.60,9.60,9.60,96.70,1034018,28,19952,-68
2023-04-07 19:39:50,9.60,9.60,9.60,96.70,1036015,28,19909,-70
2023-04-07 19:40:22,9.60,9.60,9.60,96.70,1039033,28,19932,-70
2023-04-07 19:40:52,9.60,9.60,9.60,96.70,1038593,28,19908,-69
2023-04-07 19:41:23,9.60,9.60,9.60,96.70,1035034,28,19946,-68
2023-04-07 19:41:54,9.60,9.60,9.60,97.00,1036700,28,19927,-68
2023-04-07 19:42:28,9.60,9.60,9.60,96.80,1037659,28,20307,-68
2023-04-07 19:42:59,9.60,9.60,9.60,96.70,1036700,28,20408,-69
2023-04-07 19:43:29,9.50,9.50,9.50,96.70,1036131,28,20406,-69
2023-04-07 19:44:00,9.50,9.50,9.50,96.80,1038565,28,19913,-72
2023-04-07 19:44:31,9.50,9.50,9.50,96.90,1041076,28,20156,-69
2023-04-07 19:45:03,9.50,9.50,9.50,96.90,1039564,28,20217,-70
2023-04-07 19:45:34,9.50,9.50,9.50,96.80,1042891,28,19919,-70
2023-04-07 19:46:05,9.50,9.50,9.50,96.80,1039748,28,19916,-67
2023-04-07 19:46:36,9.50,9.50,9.50,96.80,1043292,28,19912,-68
2023-04-07 19:47:07,9.50,9.50,9.50,96.80,1039689,28,20015,-70
2023-04-07 19:47:38,9.50,9.50,9.50,96.80,1037927,28,19962,-69
2023-04-07 19:48:08,9.50,9.50,9.50,96.80,1035847,28,20016,-69
2023-04-07 19:48:39,9.50,9.50,9.50,96.80,1040094,28,19935,-70
2023-04-07 19:49:10,9.50,9.50,9.50,96.90,1035179,28,20465,-68
2023-04-07 19:49:41,9.50,9.50,9.50,96.90,1040786,28,19943,-71
2023-04-07 19:50:13,9.50,9.50,9.50,96.90,1044856,28,19909,-69
2023-04-07 19:50:48,9.50,9.50,9.50,96.90,1039323,28,19912,-69
2023-04-07 19:51:19,9.50,9.50,9.50,96.90,1036878,28,19910,-70
2023-04-07 19:51:51,9.50,9.50,9.50,96.90,1036449,28,20387,-68
2023-04-07 19:52:22,9.50,9.50,9.50,96.90,1032097,28,20361,-69
2023-04-07 19:52:52,9.50,9.50,9.50,96.90,1040759,28,20171,-69
2023-04-07 19:53:25,9.50,9.50,9.50,96.90,1039093,28,20335,-68
2023-04-07 19:53:55,9.50,9.50,9.50,96.90,1038925,28,19913,-68
2023-04-07 19:54:26,9.50,9.50,9.50,96.90,1041012,28,19916,-69
2023-04-07 19:54:57,9.50,9.50,9.50,97.00,1042621,28,19973,-70
2023-04-07 19:55:29,9.40,9.40,9.40,96.90,1041623,28,20329,-68
2023-04-07 19:56:00,9.50,9.50,9.50,97.00,1042824,28,19923,-68
2023-04-07 19:56:31,9.50,9.50,9.50,97.00,1041511,28,19913,-69
2023-04-07 19:57:01,9.50,9.50,9.50,97.00,1042615,28,19913,-69
2023-04-07 19:57:32,9.50,9.50,9.50,97.00,1042104,28,19923,-68
2023-04-07 19:58:03,9.40,9.40,9.40,97.00,1044080,28,19924,-68
2023-04-07 19:58:34,9.50,9.50,9.50,97.00,1041995,28,20311,-68
2023-04-07 19:59:05,9.50,9.50,9.50,97.00,1041949,28,19943,-67
2023-04-07 19:59:36,9.50,9.50,9.50,97.00,1041048,28,19965,-69
2023-04-07 20:00:08,9.50,9.50,9.50,97.00,1039002,28,19923,-70
2023-04-07 20:00:43,9.40,9.40,9.40,97.00,1038835,28,20350,-69
2023-04-07 20:01:14,9.50,9.50,9.50,97.10,1038728,28,19923,-68
2023-04-07 20:01:44,9.40,9.40,9.40,96.90,1036437,28,20267,-71
2023-04-07 20:02:15,9.50,9.50,9.50,97.00,1043348,28,20387,-70
2023-04-07 20:02:46,9.50,9.50,9.50,97.00,1041857,28,19958,-69
2023-04-07 20:03:17,9.50,9.50,9.50,97.00,1042755,28,19909,-69
2023-04-07 20:03:48,9.40,9.40,9.40,97.00,1042188,28,19958,-69
2023-04-07 20:04:18,9.40,9.40,9.40,97.00,1041815,28,19995,-69
2023-04-07 20:04:49,9.40,9.40,9.40,97.00,1042216,28,19943,-71
2023-04-07 20:05:20,9.40,9.40,9.40,97.00,1041784,28,19944,-68
2023-04-07 20:05:52,9.40,9.40,9.40,97.10,1019143,28,20230,-70
2023-04-07 20:06:25,9.40,9.40,9.40,97.00,1043691,28,20367,-69
2023-04-07 20:06:56,9.40,9.40,9.40,97.00,1034750,28,20410,-69
2023-04-07 20:07:26,9.40,9.40,9.40,97.10,1036559,28,19944,-69
2023-04-07 20:07:57,9.40,9.40,9.40,97.00,1034871,28,19905,-68
2023-04-07 20:08:28,9.40,9.40,9.40,97.00,1036685,28,19920,-69
2023-04-07 20:08:58,9.40,9.40,9.40,97.00,1036890,28,19969,-68
2023-04-07 20:09:29,9.40,9.40,9.40,96.90,1042565,28,20313,-70
2023-04-07 20:10:00,9.40,9.40,9.40,97.00,1045107,28,20470,-69
2023-04-07 20:10:30,9.40,9.40,9.40,97.00,1044834,28,20176,-69
2023-04-07 20:11:01,9.40,9.40,9.40,97.00,1041491,28,19909,-71
2023-04-07 20:11:31,9.40,9.40,9.40,97.00,1039396,28,20111,-70
2023-04-07 20:12:03,9.40,9.40,9.40,97.00,1036602,28,19909,-69
2023-04-07 20:12:33,9.40,9.40,9.40,97.00,1037418,28,19924,-68
2023-04-07 20:13:04,9.40,9.40,9.40,96.90,1036517,28,20035,-68
2023-04-07 20:13:35,9.30,9.30,9.30,96.90,1035961,28,19917,-69
2023-04-07 20:14:06,9.40,9.40,9.40,96.90,1034906,28,19927,-70
2023-04-07 20:14:36,9.30,9.30,9.30,96.90,1035053,28,19916,-70
2023-04-07 20:15:07,9.30,9.30,9.30,96.90,1040940,28,19916,-69
2023-04-07 20:15:39,9.30,9.30,9.30,97.00,1042443,28,19909,-70
2023-04-07 20:16:09,9.30,9.30,9.30,97.00,1041768,28,19915,-70
2023-04-07 20:16:40,9.30,9.30,9.30,97.00,1041137,28,20303,-70
2023-04-07 20:17:11,9.30,9.30,9.30,97.00,1039154,28,19912,-70
2023-04-07 20:17:41,9.30,9.30,9.30,97.00,1041460,28,19912,-70
2023-04-07 20:18:12,9.30,9.30,9.30,97.00,1038997,28,20590,-70
2023-04-07 20:18:42,9.20,9.20,9.20,97.00,1039320,28,20303,-70
2023-04-07 20:19:13,9.30,9.30,9.30,97.10,1038504,28,19916,-69
2023-04-07 20:19:43,9.30,9.30,9.30,97.10,1037875,28,20126,-69
2023-04-07 20:20:14,9.30,9.30,9.30,97.20,1042714,28,19927,-69
2023-04-07 20:20:45,9.30,9.30,9.30,97.20,1039699,28,20022,-69
2023-04-07 20:21:15,9.30,9.30,9.30,97.20,1037207,28,20547,-70
2023-04-07 20:21:46,9.30,9.30,9.30,97.20,1039876,28,20460,-68
2023-04-07 20:22:17,9.30,9.30,9.30,97.20,1040683,28,19939,-68
2023-04-07 20:22:47,9.30,9.30,9.30,97.20,1040909,28,19982,-68
2023-04-07 20:23:21,9.30,9.30,9.30,97.20,1039201,28,19921,-72
2023-04-07 20:23:51,9.30,9.30,9.30,97.20,1036392,28,19928,-68
2023-04-07 20:24:22,9.30,9.30,9.30,97.20,1040478,28,20007,-67
2023-04-07 20:24:52,9.30,9.30,9.30,97.30,1042190,28,20043,-68
2023-04-07 20:25:23,9.30,9.30,9.30,97.30,1043148,28,20586,-68
2023-04-07 20:25:54,9.30,9.30,9.30,97.30,1043107,28,19939,-70
2023-04-07 20:26:24,9.30,9.30,9.30,97.40,1042405,28,19923,-69
2023-04-07 20:26:55,9.20,9.20,9.20,97.40,1041067,28,19940,-69
2023-04-07 20:27:26,9.20,9.20,9.20,97.40,1038297,28,19924,-68
2023-04-07 20:27:57,9.20,9.20,9.20,97.40,1041096,28,19931,-69
2023-04-07 20:28:27,9.20,9.20,9.20,97.50,1039712,28,19913,-70
2023-04-07 20:28:58,9.20,9.20,9.20,97.70,1042756,28,19962,-69
2023-04-07 20:29:29,9.20,9.20,9.20,97.50,1040893,28,19905,-69
2023-04-07 20:30:00,9.20,9.20,9.20,97.50,1045539,28,20352,-69
2023-04-07 20:30:31,9.20,9.20,9.20,97.50,1037784,28,20004,-69
2023-04-07 20:31:01,9.20,9.20,9.20,97.60,1041394,28,20426,-70
2023-04-07 20:31:32,9.20,9.20,9.20,97.60,1040641,28,19913,-69
2023-04-07 20:32:02,9.20,9.20,9.20,97.60,1038720,28,19932,-68
2023-04-07 20:32:33,9.20,9.20,9.20,97.60,1038029,28,19913,-68
2023-04-07 20:33:03,9.20,9.20,9.20,97.60,1038604,28,19913,-69
2023-04-07 20:33:34,9.20,9.20,9.20,97.60,1031040,28,19922,-68
2023-04-07 20:34:05,9.20,9.20,9.20,97.60,1033052,28,19912,-68
2023-04-07 20:34:36,9.20,9.20,9.20,97.60,1033168,28,20633,-67
2023-04-07 20:35:07,9.20,9.20,9.20,97.70,1030699,28,20163,-69
2023-04-07 20:35:37,9.20,9.20,9.20,97.70,1031310,28,19936,-70
2023-04-07 20:36:08,9.20,9.20,9.20,97.70,1031194,28,19910,-69
2023-04-07 20:36:39,9.20,9.20,9.20,97.70,1032805,28,19996,-69
2023-04-07 20:37:09,9.20,9.20,9.20,97.70,1030793,28,19959,-70
2023-04-07 20:37:41,9.20,9.20,9.20,97.70,1034654,28,20009,-70
2023-04-07 20:38:12,9.20,9.20,9.20,97.70,1033807,28,20327,-69
2023-04-07 20:38:43,9.20,9.20,9.20,97.70,1029728,28,19910,-69
2023-04-07 20:39:14,9.20,9.20,9.20,97.80,1031444,28,20008,-69
2023-04-07 20:39:44,9.10,9.10,9.10,97.80,1030942,28,19909,-70
2023-04-07 20:40:15,9.10,9.10,9.10,97.80,1030822,28,19941,-69
2023-04-07 20:40:46,9.10,9.10,9.10,97.80,1032884,28,20040,-68
2023-04-07 20:41:17,9.20,9.20,9.20,97.90,1032650,28,19918,-69
2023-04-07 20:41:47,9.10,9.10,9.10,97.80,1031347,28,19925,-69
2023-04-07 20:42:18,9.10,9.10,9.10,97.80,1031204,28,20273,-69
2023-04-07 20:42:48,9.20,9.20,9.20,97.90,1030287,28,19909,-68
2023-04-07 20:43:20,9.10,9.10,9.10,97.80,1032094,28,19930,-69
2023-04-07 20:43:51,9.10,9.10,9.10,97.90,1030936,28,19919,-68
2023-04-07 20:44:22,9.20,9.20,9.20,97.90,1037130,28,20072,-70
2023-04-07 20:45:01,9.10,9.10,9.10,97.90,1031691,28,20253,-68
2023-04-07 20:45:32,9.20,9.20,9.20,97.90,1031218,28,20324,-69
2023-04-07 20:46:02,9.10,9.10,9.10,97.90,1033322,28,20020,-68
2023-04-07 20:46:33,9.10,9.10,9.10,98.00,1028776,28,19921,-71
2023-04-07 20:47:10,9.10,9.10,9.10,98.00,1030417,28,19913,-69
2023-04-07 20:47:41,9.10,9.10,9.10,98.00,1033264,28,20337,-69
2023-04-07 20:48:12,9.10,9.10,9.10,98.00,1032765,28,19952,-70
2023-04-07 20:48:42,9.10,9.10,9.10,98.00,1034757,28,19924,-70
2023-04-07 20:49:13,9.10,9.10,9.10,98.00,1033500,28,19944,-68
2023-04-07 20:49:44,9.10,9.10,9.10,98.00,1033139,28,19987,-69
2023-04-07 20:50:14,9.10,9.10,9.10,98.00,1030192,28,19914,-68
2023-04-07 20:50:45,9.10,9.10,9.10,98.00,1032134,28,19913,-68
2023-04-07 20:51:16,9.00,9.00,9.00,98.00,1032270,28,19910,-69
2023-04-07 20:51:46,9.10,9.10,9.10,98.10,1031981,28,20639,-71
2023-04-07 20:52:17,9.10,9.10,9.10,98.10,1032375,28,19975,-69
2023-04-07 20:52:48,9.10,9.10,9.10,98.10,1030908,28,20352,-69
2023-04-07 20:53:19,9.10,9.10,9.10,98.10,1032046,28,20448,-70
2023-04-07 20:53:49,9.10,9.10,9.10,98.10,1031343,28,19909,-70
2023-04-07 20:54:20,9.10,9.10,9.10,98.10,1032674,28,19905,-70
2023-04-07 20:54:51,9.10,9.10,9.10,98.10,1033332,28,20313,-70
2023-04-07 20:55:21,9.10,9.10,9.10,98.10,1031488,28,19910,-70
2023-04-07 20:55:52,9.10,9.10,9.10,98.10,1032432,28,20262,-71
2023-04-07 20:56:23,9.10,9.10,9.10,98.10,1031428,28,19917,-68
2023-04-07 20:56:53,9.10,9.10,9.10,98.10,1029081,28,20339,-68
2023-04-07 20:57:25,9.10,9.10,9.10,98.40,1029361,28,20450,-69
2023-04-07 20:57:56,9.10,9.10,9.10,98.20,1031816,28,20415,-69
2023-04-07 20:58:26,9.10,9.10,9.10,98.20,1033205,28,19918,-70
2023-04-07 20:58:57,9.10,9.10,9.10,98.20,1026072,28,19924,-69
2023-04-07 20:59:28,9.10,9.10,9.10,98.20,1032155,28,20304,-70
2023-04-07 20:59:58,9.10,9.10,9.10,98.20,1030647,28,19949,-71
2023-04-07 21:00:29,9.10,9.10,9.10,98.20,1030380,28,20142,-68
2023-04-07 21:01:00,9.10,9.10,9.10,98.20,1034131,28,19921,-70
2023-04-07 21:01:30,9.00,9.00,9.00,98.20,1029927,28,20372,-68
2023-04-07 21:02:01,9.00,9.00,9.00,98.20,1031760,28,19917,-67
2023-04-07 21:02:32,9.00,9.00,9.00,98.20,1030818,28,20099,-69
2023-04-07 21:03:02,9.00,9.00,9.00,98.20,1031230,28,20353,-67
2023-04-07 21:03:34,9.00,9.00,9.00,98.20,1030921,28,20194,-68
2023-04-07 21:04:05,9.00,9.00,9.00,98.30,1030605,28,19963,-70
2023-04-07 21:04:35,9.00,9.00,9.00,98.20,1031906,28,20000,-69
2023-04-07 21:05:06,9.00,9.00,9.00,98.30,1033014,28,19987,-68
2023-04-07 21:05:37,9.00,9.00,9.00,98.30,1004923,28,19985,-69
2023-04-07 21:06:11,9.00,9.00,9.00,98.30,1030059,28,19925,-68
2023-04-07 21:06:42,9.00,9.00,9.00,98.30,1028462,28,20001,-69
2023-04-07 21:07:13,9.00,9.00,9.00,98.30,1023736,28,19925,-70
2023-04-07 21:07:43,9.00,9.00,9.00,98.30,1026850,28,19922,-69
2023-04-07 21:08:14,8.90,8.90,8.90,98.30,1016478,28,19923,-69
2023-04-07 21:08:45,8.90,8.90,8.90,98.40,1025874,28,20075,-68
2023-04-07 21:09:15,8.90,8.90,8.90,98.40,1026957,28,20023,-69
2023-04-07 21:09:46,8.90,8.90,8.90,98.40,1030489,28,19934,-69
2023-04-07 21:10:17,8.90,8.90,8.90,98.40,1030084,28,20212,-71
2023-04-07 21:10:47,8.80,8.80,8.80,98.40,1030683,28,19917,-70
2023-04-07 21:11:18,8.80,8.80,8.80,98.40,1032134,28,19913,-68
2023-04-07 21:11:49,8.80,8.80,8.80,98.50,1030863,28,20349,-69
2023-04-07 21:12:20,8.80,8.80,8.80,98.50,1031419,28,19918,-69
2023-04-07 21:12:51,8.70,8.70,8.70,98.60,1033942,28,19920,-70
2023-04-07 21:13:22,8.70,8.70,8.70,98.50,1032793,28,20345,-68
2023-04-07 21:13:52,8.70,8.70,8.70,98.60,1031367,28,19916,-69
2023-04-07 21:14:23,8.60,8.60,8.60,98.60,1028102,28,20071,-70
2023-04-07 21:14:53,8.60,8.60,8.60,98.70,1032900,28,19913,-69
2023-04-07 21:15:24,8.50,8.50,8.50,98.60,1031159,28,19910,-71
2023-04-07 21:15:56,8.50,8.50,8.50,98.60,1032552,28,19968,-69
2023-04-07 21:16:26,8.50,8.50,8.50,98.60,1032093,28,19913,-69
2023-04-07 21:16:57,8.50,8.50,8.50,98.70,1032209,28,19948,-69
2023-04-07 21:17:28,8.50,8.50,8.50,98.70,1033990,28,19921,-69
2023-04-07 21:17:58,8.50,8.50,8.50,98.70,1030314,28,19917,-69
2023-04-07 21:18:29,8.50,8.50,8.50,98.80,1033758,28,19950,-68
2023-04-07 21:19:02,8.40,8.40,8.40,98.80,1032119,28,19920,-68
2023-04-07 21:19:32,8.40,8.40,8.40,98.80,1033114,28,19971,-69
2023-04-07 21:20:03,8.40,8.40,8.40,98.90,1030893,28,20394,-69
2023-04-07 21:20:36,8.40,8.40,8.40,98.90,1030763,28,19940,-70
2023-04-07 21:21:07,8.40,8.40,8.40,98.90,1031488,28,20008,-67
2023-04-07 21:21:38,8.40,8.40,8.40,98.90,1031037,28,19921,-69
2023-04-07 21:22:11,8.40,8.40,8.40,98.90,1032457,28,19922,-69
2023-04-07 21:22:42,8.30,8.30,8.30,98.90,1032691,28,20299,-69
2023-04-07 21:23:12,8.30,8.30,8.30,99.00,1030507,28,19916,-69
2023-04-07 21:23:43,8.30,8.30,8.30,99.00,1034941,28,20351,-68
2023-04-07 21:24:14,8.30,8.30,8.30,99.00,1029858,28,19926,-70
2023-04-07 21:24:44,8.30,8.30,8.30,99.00,1033416,28,19909,-70
2023-04-07 21:25:15,8.30,8.30,8.30,99.10,1033478,28,20292,-70
2023-04-07 21:25:46,8.20,8.20,8.20,99.10,1032857,28,19917,-69
2023-04-07 21:26:17,8.30,8.30,8.30,99.20,1032483,28,19921,-68
2023-04-07 21:26:48,8.20,8.20,8.20,99.20,1032633,28,19916,-69
2023-04-07 21:27:22,8.20,8.20,8.20,99.20,1032463,28,20071,-68
2023-04-07 21:27:53,8.20,8.20,8.20,99.30,1031313,28,19928,-69
2023-04-07 21:28:24,8.20,8.20,8.20,99.30,1032600,28,20040,-68
2023-04-07 21:28:55,8.10,8.10,8.10,99.30,1030735,28,19922,-68
2023-04-07 21:29:28,8.20,8.20,8.20,99.40,1033186,28,20059,-66
2023-04-07 21:29:58,8.10,8.10,8.10,99.40,1031527,28,20320,-69
2023-04-07 21:30:29,8.10,8.10,8.10,99.60,1034498,28,20199,-68
2023-04-07 21:31:00,8.10,8.10,8.10,99.50,1033458,28,19909,-67
2023-04-07 21:31:31,8.10,8.10,8.10,99.60,1031049,28,19909,-70
2023-04-07 21:32:02,8.10,8.10,8.10,99.60,1034966,28,20440,-68
2023-04-07 21:32:32,8.00,8.00,8.00,99.70,1033518,28,19964,-71
2023-04-07 21:33:03,8.10,8.10,8.10,99.70,1032096,28,19960,-69
2023-04-07 21:33:34,8.10,8.10,8.10,99.70,1039503,28,19925,-70
2023-04-07 21:34:05,8.10,8.10,8.10,99.80,1042857,28,19948,-69
2023-04-07 21:34:35,8.10,8.10,8.10,99.80,1039905,28,20328,-68
2023-04-07 21:35:06,8.00,8.00,8.00,99.80,1042224,28,19916,-69
2023-04-07 21:35:37,8.10,8.10,8.10,99.90,1042090,28,20425,-69
2023-04-07 21:36:07,8.10,8.10,8.10,99.90,1045785,28,20375,-68
2023-04-07 21:36:41,8.10,8.10,8.10,99.90,1044150,28,20247,-70
2023-04-07 21:37:12,8.10,8.10,8.10,99.90,1038623,28,19943,-68
2023-04-07 21:37:42,8.10,8.10,8.10,99.90,1040405,28,19923,-69
2023-04-07 21:38:13,8.10,8.10,8.10,99.90,1038850,28,20362,-69
2023-04-07 21:38:43,8.00,8.00,8.00,99.90,1038795,28,19913,-67
2023-04-07 21:39:14,8.00,8.00,8.00,99.90,1038701,28,20442,-68
2023-04-07 21:39:45,8.10,8.10,8.10,99.90,1040566,28,19905,-69
2023-04-07 21:40:16,8.10,8.10,8.10,99.90,1039937,28,19915,-68
2023-04-07 21:40:46,8.10,8.10,8.10,99.90,1041350,28,19916,-70
2023-04-07 21:41:17,8.10,8.10,8.10,99.90,1036724,28,19943,-69
2023-04-07 21:41:48,8.00,8.00,8.00,99.90,1038745,28,19916,-68
2023-04-07 21:42:18,8.00,8.00,8.00,99.90,1039120,28,19909,-67
2023-04-07 21:42:50,8.00,8.00,8.00,99.90,1038747,28,19958,-68
2023-04-07 21:43:21,8.00,8.00,8.00,99.90,1039225,28,19909,-69
2023-04-07 21:43:52,8.00,8.00,8.00,99.90,1039334,28,19924,-68
2023-04-07 21:44:22,7.90,7.90,7.90,99.90,1041700,28,19919,-68
2023-04-07 21:44:53,7.90,7.90,7.90,99.90,1040577,28,20250,-69
2023-04-07 21:45:23,7.90,7.90,7.90,99.90,1036383,28,20465,-68
2023-04-07 21:45:54,7.90,7.90,7.90,99.90,1038968,28,19971,-68
2023-04-07 21:46:25,7.90,7.90,7.90,99.90,1035223,28,20199,-68
2023-04-07 21:46:55,7.80,7.80,7.80,99.90,1035043,28,19913,-69
2023-04-07 21:47:26,7.80,7.80,7.80,99.90,1031914,28,19914,-69
2023-04-07 21:47:57,7.80,7.80,7.80,99.90,1037287,28,20369,-69
2023-04-07 21:48:29,7.80,7.80,7.80,99.90,1040490,28,19971,-69
2023-04-07 21:48:59,7.80,7.80,7.80,99.90,1039430,28,20386,-69
2023-04-07 21:49:30,7.80,7.80,7.80,99.90,1039852,28,20231,-69
2023-04-07 21:50:01,7.80,7.80,7.80,99.90,1036519,28,20149,-68
2023-04-07 21:50:32,7.80,7.80,7.80,99.90,1034834,28,19906,-70
2023-04-07 21:51:03,7.80,7.80,7.80,99.90,1036269,28,19913,-70
2023-04-07 21:51:33,7.80,7.80,7.80,99.90,1035429,28,20302,-69
2023-04-07 21:52:04,7.70,7.70,7.70,99.90,1039479,28,20014,-68
2023-04-07 21:52:35,7.80,7.80,7.80,99.90,1039476,28,20292,-70
2023-04-07 21:53:07,7.80,7.80,7.80,99.90,1035746,28,19913,-71
2023-04-07 21:53:39,7.80,7.80,7.80,99.90,1034815,28,19976,-69
2023-04-07 21:54:10,7.70,7.70,7.70,99.90,1036488,28,19909,-69
2023-04-07 21:54:40,7.70,7.70,7.70,99.90,1033738,28,19921,-70
2023-04-07 21:55:11,7.70,7.70,7.70,99.90,1034146,28,19914,-67
2023-04-07 21:55:42,7.70,7.70,7.70,99.90,1036373,28,20193,-69
2023-04-07 21:56:12,7.70,7.70,7.70,99.90,1028281,28,20000,-69
2023-04-07 21:56:47,7.70,7.70,7.70,99.90,1036369,28,19904,-68
2023-04-07 21:57:18,7.70,7.70,7.70,99.90,1034719,28,19910,-70
2023-04-07 21:57:49,7.70,7.70,7.70,99.90,1037465,28,19905,-69
2023-04-07 21:58:22,7.70,7.70,7.70,99.90,1039443,28,19913,-70
2023-04-07 21:58:52,7.70,7.70,7.70,99.90,1034642,28,19922,-69
2023-04-07 21:59:23,7.60,7.60,7.60,99.90,1032473,28,20497,-68
2023-04-07 21:59:54,7.60,7.60,7.60,99.90,1033249,28,19925,-70
2023-04-07 22:00:25,7.60,7.60,7.60,99.90,1038122,28,19912,-70
2023-04-07 22:00:55,7.60,7.60,7.60,99.90,1045914,28,19908,-68
2023-04-07 22:01:27,7.60,7.60,7.60,99.90,1038731,28,20291,-69
2023-04-07 22:01:57,7.60,7.60,7.60,99.90,1042533,28,19916,-68
2023-04-07 22:02:28,7.60,7.60,7.60,99.90,1036611,28,20269,-68
2023-04-07 22:02:59,7.60,7.60,7.60,99.90,1034555,28,19936,-70
2023-04-07 22:03:29,7.60,7.60,7.60,99.90,1036332,28,19919,-69
2023-04-07 22:04:00,7.50,7.50,7.50,99.90,1034641,28,20379,-68
2023-04-07 22:04:31,7.50,7.50,7.50,99.90,1033293,28,20427,-69
2023-04-07 22:05:02,7.50,7.50,7.50,99.90,1034732,28,19935,-68
2023-04-07 22:05:36,7.50,7.50,7.50,99.90,1034447,28,20008,-69
2023-04-07 22:06:07,7.50,7.50,7.50,99.90,1022060,28,20363,-68
2023-04-07 22:06:38,7.50,7.50,7.50,99.90,1039147,28,19988,-68
2023-04-07 22:07:09,7.40,7.40,7.40,99.90,1038693,28,19954,-69
2023-04-07 22:07:40,7.40,7.40,7.40,99.90,1040886,28,20343,-69
2023-04-07 22:08:11,7.40,7.40,7.40,99.90,1040543,28,20162,-69
2023-04-07 22:08:42,7.40,7.40,7.40,99.90,1041366,28,19918,-70
2023-04-07 22:09:12,7.40,7.40,7.40,99.90,1041764,28,20311,-70
2023-04-07 22:09:43,7.40,7.40,7.40,99.90,1041457,28,19909,-69
2023-04-07 22:10:14,7.40,7.40,7.40,99.90,1040816,28,19948,-70
2023-04-07 22:10:45,7.40,7.40,7.40,99.90,1041204,28,20050,-68
2023-04-07 22:11:15,7.40,7.40,7.40,99.90,1042550,28,19924,-68
2023-04-07 22:11:46,7.40,7.40,7.40,99.90,1042691,28,19916,-69
2023-04-07 22:12:16,7.40,7.40,7.40,99.90,1041141,28,20367,-68
2023-04-07 22:12:47,7.30,7.30,7.30,99.90,1040936,28,19940,-69
2023-04-07 22:13:17,7.40,7.40,7.40,99.90,1039126,28,20368,-69
2023-04-07 22:13:48,7.30,7.30,7.30,99.90,1043448,28,19920,-69
2023-04-07 22:14:23,7.40,7.40,7.40,99.90,1042563,28,19908,-69
2023-04-07 22:14:54,7.30,7.30,7.30,99.90,1038795,28,19919,-69
2023-04-07 22:15:25,7.30,7.30,7.30,99.90,1042796,28,19970,-68
2023-04-07 22:15:56,7.30,7.30,7.30,99.90,1040293,28,19924,-71
2023-04-07 22:16:26,7.30,7.30,7.30,99.90,1036399,28,20204,-70
2023-04-07 22:16:57,7.30,7.30,7.30,99.90,1037620,28,20049,-67
2023-04-07 22:17:27,7.30,7.30,7.30,99.90,1028946,28,19914,-69
2023-04-07 22:17:58,7.30,7.30,7.30,99.90,1032731,28,20340,-69
2023-04-07 22:18:29,7.30,7.30,7.30,99.90,1030563,28,19921,-69
2023-04-07 22:19:00,7.30,7.30,7.30,99.90,1031799,28,20325,-68
2023-04-07 22:19:30,7.30,7.30,7.30,99.90,1043126,28,19996,-69
2023-04-07 22:20:01,7.30,7.30,7.30,99.90,1042019,28,19913,-68
2023-04-07 22:20:32,7.30,7.30,7.30,99.90,1042605,28,20023,-69
2023-04-07 22:21:03,7.30,7.30,7.30,99.90,1039041,28,19917,-68
2023-04-07 22:21:33,7.30,7.30,7.30,99.90,1038942,28,19954,-70
2023-04-07 22:22:06,7.30,7.30,7.30,99.90,1042371,28,19904,-69
2023-04-07 22:22:37,7.30,7.30,7.30,99.90,1042138,28,20004,-69
2023-04-07 22:23:07,7.30,7.30,7.30,99.90,1037118,28,19913,-70
2023-04-07 22:23:38,7.30,7.30,7.30,99.90,1038976,28,19936,-68
2023-04-07 22:24:09,7.30,7.30,7.30,99.90,1040396,28,19905,-69
2023-04-07 22:24:39,7.30,7.30,7.30,99.90,1041946,28,19909,-68
2023-04-07 22:25:10,7.30,7.30,7.30,99.90,1038843,28,19912,-68
2023-04-07 22:25:41,7.30,7.30,7.30,99.90,1039271,28,20003,-69
2023-04-07 22:26:12,7.30,7.30,7.30,99.90,1038976,28,19908,-68
2023-04-07 22:26:42,7.20,7.20,7.20,99.90,1035115,28,19909,-69
2023-04-07 22:27:13,7.20,7.20,7.20,99.90,1037837,28,19952,-68
2023-04-07 22:27:43,7.20,7.20,7.20,99.90,1036726,28,19923,-68
2023-04-07 22:28:14,7.20,7.20,7.20,99.90,1038725,28,19913,-69
2023-04-07 22:28:45,7.20,7.20,7.20,99.90,1042605,28,20446,-68
2023-04-07 22:29:16,7.20,7.20,7.20,99.90,1032822,28,19917,-68
2023-04-07 22:29:46,7.20,7.20,7.20,99.90,1032321,28,19938,-70
2023-04-07 22:30:17,7.20,7.20,7.20,99.90,1030537,28,19910,-70
2023-04-07 22:30:48,7.20,7.20,7.20,99.90,1032541,28,19944,-67
2023-04-07 22:31:18,7.10,7.10,7.10,99.90,1042578,28,20338,-69
2023-04-07 22:31:49,7.20,7.20,7.20,99.90,1039658,28,20248,-69
2023-04-07 22:32:20,7.10,7.10,7.10,99.90,1034939,28,19967,-69
2023-04-07 22:32:50,7.20,7.20,7.20,99.90,1034745,28,19917,-69
2023-04-07 22:33:21,7.10,7.10,7.10,99.90,1034566,28,20494,-68
2023-04-07 22:33:51,7.10,7.10,7.10,99.90,1039251,28,20556,-69
2023-04-07 22:34:22,7.10,7.10,7.10,99.90,1040944,28,19924,-73
2023-04-07 22:34:53,7.10,7.10,7.10,99.90,1042189,28,19993,-68
2023-04-07 22:35:24,7.20,7.20,7.20,99.90,1042615,28,20469,-68
2023-04-07 22:35:55,7.10,7.10,7.10,99.90,1040063,28,19987,-70
2023-04-07 22:36:25,7.10,7.10,7.10,99.90,1042994,28,19948,-69
2023-04-07 22:36:56,7.10,7.10,7.10,99.90,1038578,28,19905,-68
2023-04-07 22:37:26,7.10,7.10,7.10,99.90,1040809,28,19909,-68
2023-04-07 22:37:57,7.10,7.10,7.10,99.90,1040448,28,20323,-69
2023-04-07 22:38:28,7.10,7.10,7.10,99.90,1034498,28,19917,-68
2023-04-07 22:38:58,7.10,7.10,7.10,99.90,1030360,28,19913,-69
2023-04-07 22:39:29,7.10,7.10,7.10,99.90,1037983,28,19910,-69
2023-04-07 22:40:00,7.00,7.00,7.00,99.90,1032565,28,20134,-69
2023-04-07 22:40:30,7.00,7.00,7.00,99.90,1037448,28,19962,-68
2023-04-07 22:41:01,7.00,7.00,7.00,99.90,1037135,28,20119,-69
2023-04-07 22:41:32,7.00,7.00,7.00,99.90,1039231,28,20133,-68
2023-04-07 22:42:02,7.00,7.00,7.00,99.90,1036424,28,19932,-69
2023-04-07 22:42:33,7.00,7.00,7.00,99.90,1042052,28,19920,-68
2023-04-07 22:43:03,7.00,7.00,7.00,99.90,1042490,28,19954,-68
2023-04-07 22:43:34,7.00,7.00,7.00,99.90,1040555,28,20251,-70
2023-04-07 22:44:05,7.00,7.00,7.00,99.90,1042961,28,19905,-71
2023-04-07 22:44:35,7.00,7.00,7.00,99.90,1041810,28,19944,-70
2023-04-07 22:45:06,7.00,7.00,7.00,99.90,1041773,28,19908,-70
2023-04-07 22:45:37,7.00,7.00,7.00,99.90,1041722,28,20004,-68
2023-04-07 22:46:07,7.00,7.00,7.00,99.90,1044065,28,20269,-69
2023-04-07 22:46:38,7.00,7.00,7.00,99.90,1041051,28,19916,-69
2023-04-07 22:47:09,7.00,7.00,7.00,99.90,1041901,28,19908,-69
2023-04-07 22:47:40,7.00,7.00,7.00,99.90,1039393,28,19909,-69
2023-04-07 22:48:10,7.00,7.00,7.00,99.90,1044487,28,19915,-69
2023-04-07 22:48:41,7.00,7.00,7.00,99.90,1042624,28,20388,-69
2023-04-07 22:49:11,7.00,7.00,7.00,99.90,1043626,28,19919,-68
2023-04-07 22:49:42,7.00,7.00,7.00,99.90,1041090,28,19913,-70
2023-04-07 22:50:13,6.90,6.90,6.90,99.90,1042229,28,19916,-70
2023-04-07 22:50:43,7.00,7.00,7.00,99.90,1043214,28,20015,-69
2023-04-07 22:51:14,6.90,6.90,6.90,99.90,1037760,28,19960,-70
2023-04-07 22:51:47,6.90,6.90,6.90,99.90,1037386,28,20315,-69
2023-04-07 22:52:17,6.90,6.90,6.90,99.90,1037814,28,19950,-70
2023-04-07 22:52:48,6.90,6.90,6.90,99.90,1037910,28,19963,-69
2023-04-07 22:53:19,6.90,6.90,6.90,99.90,1042942,28,19935,-69
2023-04-07 22:53:49,6.90,6.90,6.90,99.90,1040902,28,19909,-68
2023-04-07 22:54:20,6.90,6.90,6.90,99.90,1036396,28,19932,-70
2023-04-07 22:54:51,6.90,6.90,6.90,99.90,1036499,28,19916,-68
2023-04-07 22:55:21,6.90,6.90,6.90,99.90,1037649,28,19910,-69
2023-04-07 22:55:52,6.90,6.90,6.90,99.90,1038594,28,19915,-69
2023-04-07 22:56:23,6.90,6.90,6.90,99.90,1039189,28,19920,-68
2023-04-07 22:56:53,6.90,6.90,6.90,99.90,1034362,28,19910,-68
2023-04-07 22:57:25,6.90,6.90,6.90,99.90,1036315,28,20413,-70
2023-04-07 22:57:55,6.90,6.90,6.90,99.90,1042298,28,19940,-69
2023-04-07 22:58:26,6.90,6.90,6.90,99.90,1036833,28,20320,-67
2023-04-07 22:59:04,6.90,6.90,6.90,99.90,1043480,28,19923,-68
2023-04-07 22:59:34,6.90,6.90,6.90,99.90,1036684,28,19913,-69
2023-04-07 23:00:05,6.80,6.80,6.80,99.90,1041848,28,19928,-69
2023-04-07 23:00:36,6.80,6.80,6.80,99.90,1039586,28,19992,-67
2023-04-07 23:01:07,6.80,6.80,6.80,99.90,1040892,28,20340,-68
2023-04-07 23:01:37,6.80,6.80,6.80,99.90,1041539,28,19936,-68
2023-04-07 23:02:08,6.90,6.90,6.90,99.90,1040723,28,20324,-68
2023-04-07 23:02:38,6.80,6.80,6.80,99.90,1040208,28,19916,-68
2023-04-07 23:03:09,6.80,6.80,6.80,99.90,1040647,28,19917,-68
2023-04-07 23:03:40,6.80,6.80,6.80,99.90,1040522,28,20411,-68
2023-04-07 23:04:11,6.80,6.80,6.80,99.90,1042045,28,19905,-69
2023-04-07 23:04:42,6.80,6.80,6.80,99.90,1042861,28,19909,-69
2023-04-07 23:05:26,6.70,6.70,6.70,99.90,1038842,28,20416,-72
2023-04-07 23:05:56,6.80,6.80,6.80,99.90,1038706,28,20050,-69
2023-04-07 23:06:27,6.80,6.80,6.80,99.90,1040199,28,20414,-69
2023-04-07 23:06:58,6.80,6.80,6.80,99.90,1038415,28,19909,-68
2023-04-07 23:07:28,6.70,6.70,6.70,99.90,1040348,28,19936,-68
2023-04-07 23:07:59,6.70,6.70,6.70,99.90,1043189,28,20185,-68
2023-04-07 23:08:30,6.70,6.70,6.70,99.90,1040064,28,19991,-69
2023-04-07 23:09:00,6.70,6.70,6.70,99.90,1040279,28,19996,-69
2023-04-07 23:09:31,6.70,6.70,6.70,99.90,1040597,28,19936,-68
2023-04-07 23:10:01,6.70,6.70,6.70,99.90,1038402,28,19924,-70
2023-04-07 23:10:32,6.70,6.70,6.70,99.90,1039964,28,19920,-70
2023-04-07 23:11:06,6.70,6.70,6.70,99.90,1037901,28,19916,-71
2023-04-07 23:11:37,6.70,6.70,6.70,99.90,1038500,28,20284,-68
2023-04-07 23:12:08,6.70,6.70,6.70,99.90,1039189,28,20039,-68
2023-04-07 23:12:38,6.70,6.70,6.70,99.90,1040133,28,19912,-68
2023-04-07 23:13:09,6.70,6.70,6.70,99.90,1033509,28,19909,-69
2023-04-07 23:13:40,6.70,6.70,6.70,99.90,1034156,28,19905,-69
2023-04-07 23:14:10,6.70,6.70,6.70,99.90,1035485,28,20144,-68
2023-04-07 23:14:41,6.70,6.70,6.70,99.90,1039961,28,19916,-68
2023-04-07 23:15:11,6.70,6.70,6.70,99.90,1038282,28,19962,-68
2023-04-07 23:15:42,6.60,6.60,6.60,99.90,1040158,28,19987,-68
2023-04-07 23:16:13,6.60,6.60,6.60,99.90,1038414,28,19909,-68
2023-04-07 23:16:43,6.60,6.60,6.60,99.90,1037233,28,20296,-69
2023-04-07 23:17:14,6.60,6.60,6.60,99.90,1036490,28,19913,-69
2023-04-07 23:17:46,6.60,6.60,6.60,99.90,1035793,28,20352,-70
2023-04-07 23:18:17,6.60,6.60,6.60,99.90,1034046,28,20256,-68
2023-04-07 23:18:47,6.60,6.60,6.60,99.90,1040532,28,19945,-67
2023-04-07 23:19:18,6.60,6.60,6.60,99.90,1041966,28,19915,-69
2023-04-07 23:19:48,6.60,6.60,6.60,99.90,1041921,28,19939,-68
2023-04-07 23:20:19,6.60,6.60,6.60,99.90,1040441,28,19977,-68
2023-04-07 23:20:53,6.60,6.60,6.60,99.90,1039831,28,19912,-68
2023-04-07 23:21:25,6.60,6.60,6.60,99.90,1040336,28,20221,-67
2023-04-07 23:21:55,6.60,6.60,6.60,99.90,1040147,28,20367,-67
2023-04-07 23:22:26,6.60,6.60,6.60,99.90,1041101,28,19909,-68
2023-04-07 23:22:56,6.60,6.60,6.60,99.90,1040913,28,19901,-68
2023-04-07 23:23:27,6.60,6.60,6.60,99.90,1036388,28,19920,-69
2023-04-07 23:23:58,6.60,6.60,6.60,99.90,1034822,28,19918,-68
2023-04-07 23:24:29,6.60,6.60,6.60,99.90,1034839,28,20040,-70
2023-04-07 23:25:00,6.60,6.60,6.60,99.90,1036669,28,20000,-68
2023-04-07 23:25:30,6.60,6.60,6.60,99.90,1041239,28,19988,-69
2023-04-07 23:26:01,6.60,6.60,6.60,99.90,1038953,28,19998,-69
2023-04-07 23:26:32,6.50,6.50,6.50,99.90,1040945,28,20374,-69
2023-04-07 23:27:02,6.50,6.50,6.50,99.90,1038899,28,19905,-69
2023-04-07 23:27:33,6.60,6.60,6.60,99.90,1042868,28,19912,-68
2023-04-07 23:28:03,6.60,6.60,6.60,99.90,1040998,28,19916,-69
2023-04-07 23:28:34,6.50,6.50,6.50,99.90,1044456,28,19912,-69
2023-04-07 23:29:05,6.50,6.50,6.50,99.90,1041217,28,20006,-68
2023-04-07 23:29:36,6.50,6.50,6.50,99.90,1042250,28,19909,-69
2023-04-07 23:30:07,6.50,6.50,6.50,99.90,1037058,28,19913,-68
2023-04-07 23:30:37,6.50,6.50,6.50,99.90,1037669,28,20334,-69
2023-04-07 23:31:08,6.50,6.50,6.50,99.90,1031421,28,20237,-68
2023-04-07 23:31:39,6.50,6.50,6.50,99.90,1035100,28,20272,-68
2023-04-07 23:32:10,6.50,6.50,6.50,99.90,1036100,28,20360,-68
2023-04-07 23:32:40,6.50,6.50,6.50,99.90,1037012,28,19905,-68
2023-04-07 23:33:11,6.50,6.50,6.50,99.90,1042326,28,19921,-70
2023-04-07 23:33:42,6.50,6.50,6.50,99.90,1037998,28,20035,-67
2023-04-07 23:34:12,6.50,6.50,6.50,99.90,1039774,28,20097,-68
2023-04-07 23:34:43,6.50,6.50,6.50,99.90,1041299,28,20029,-68
2023-04-07 23:35:13,6.50,6.50,6.50,99.90,1040424,28,20027,-68
2023-04-07 23:35:44,6.50,6.50,6.50,99.90,1039667,28,19915,-69
2023-04-07 23:36:15,6.50,6.50,6.50,99.90,1041077,28,20015,-69
2023-04-07 23:36:45,6.40,6.40,6.40,99.90,1039626,28,19915,-68
2023-04-07 23:37:16,6.50,6.50,6.50,99.90,1040590,28,20392,-69
2023-04-07 23:37:46,6.50,6.50,6.50,99.90,1042090,28,20002,-69
2023-04-07 23:38:17,6.40,6.40,6.40,99.90,1044852,28,19920,-68
2023-04-07 23:38:47,6.40,6.40,6.40,99.90,1039410,28,19916,-70
2023-04-07 23:39:18,6.40,6.40,6.40,99.90,1044078,28,19924,-70
2023-04-07 23:39:49,6.40,6.40,6.40,99.90,1043127,28,20355,-68
2023-04-07 23:40:20,6.40,6.40,6.40,99.90,1042859,28,19975,-68
2023-04-07 23:40:50,6.40,6.40,6.40,99.90,1040064,28,19924,-68
2023-04-07 23:41:21,6.50,6.50,6.50,99.90,1043530,28,20907,-68
2023-04-07 23:41:52,6.40,6.40,6.40,99.90,1041120,28,20113,-68
2023-04-07 23:42:22,6.40,6.40,6.40,99.90,1038570,28,19949,-68
2023-04-07 23:42:53,6.40,6.40,6.40,99.90,1032570,28,19906,-68
2023-04-07 23:43:23,6.40,6.40,6.40,99.90,1031926,28,20364,-69
2023-04-07 23:43:54,6.40,6.40,6.40,99.90,1035225,28,20348,-70
2023-04-07 23:44:25,6.40,6.40,6.40,99.90,1034455,28,20028,-69
2023-04-07 23:44:55,6.40,6.40,6.40,99.90,1038923,28,20328,-68
2023-04-07 23:45:26,6.40,6.40,6.40,99.90,1040797,28,19908,-69
2023-04-07 23:45:56,6.40,6.40,6.40,99.90,1041075,28,19905,-70
2023-04-07 23:46:27,6.40,6.40,6.40,99.90,1040965,28,20311,-68
2023-04-07 23:46:57,6.40,6.40,6.40,99.90,1044509,28,19927,-69
2023-04-07 23:47:28,6.30,6.30,6.30,99.90,1039033,28,19912,-68
2023-04-07 23:47:58,6.40,6.40,6.40,99.90,1040425,28,19958,-68
2023-04-07 23:48:29,6.40,6.40,6.40,99.90,1034685,28,20322,-68
2023-04-07 23:49:00,6.40,6.40,6.40,99.90,1036099,28,19909,-68
2023-04-07 23:49:31,6.40,6.40,6.40,99.90,1036481,28,19926,-68
2023-04-07 23:50:01,6.30,6.30,6.30,99.90,1044120,28,19909,-68
2023-04-07 23:50:32,6.30,6.30,6.30,99.90,1039743,28,19968,-68
2023-04-07 23:51:03,6.30,6.30,6.30,99.90,1039012,28,19967,-68
2023-04-07 23:51:33,6.30,6.30,6.30,99.90,1040608,28,19909,-68
2023-04-07 23:52:04,6.30,6.30,6.30,99.90,1039113,28,20084,-69
2023-04-07 23:52:35,6.30,6.30,6.30,99.90,1040810,28,20338,-68
2023-04-07 23:53:05,6.30,6.30,6.30,99.90,1036596,28,20387,-68
2023-04-07 23:53:36,6.30,6.30,6.30,99.90,1036937,28,19908,-68
2023-04-07 23:54:06,6.30,6.30,6.30,99.90,1036524,28,19909,-68
2023-04-07 23:54:37,6.30,6.30,6.30,99.90,1039413,28,20371,-68
2023-04-07 23:55:08,6.30,6.30,6.30,99.90,1040411,28,19912,-68
2023-04-07 23:55:38,6.30,6.30,6.30,99.90,1039929,28,19905,-68
2023-04-07 23:56:09,6.30,6.30,6.30,99.90,1035693,28,19948,-68
2023-04-07 23:56:40,6.30,6.30,6.30,99.90,1039942,28,19912,-67
2023-04-07 23:57:11,6.30,6.30,6.30,99.90,1040600,28,19914,-68
2023-04-07 23:57:42,6.20,6.20,6.20,99.90,1044908,28,20359,-68
2023-04-07 23:58:12,6.30,6.30,6.30,99.90,1038644,28,20106,-69
2023-04-07 23:58:43,6.20,6.20,6.20,99.90,1046781,28,19983,-69
2023-04-07 23:59:14,6.20,6.20,6.20,99.90,1040640,28,19909,-68
2023-04-07 23:59:45,6.20,6.20,6.20,99.90,1042520,28,20381,-69