2023-04-06 00:00:17,0.80,0.80,0.80,99.90,1044239,28,19997,-79
2023-04-06 00:00:48,0.80,0.80,0.80,99.90,1043812,28,19908,-79
2023-04-06 00:01:19,0.80,0.80,0.80,99.90,1037417,28,20580,-79
2023-04-06 00:01:50,0.80,0.80,0.80,99.90,1038827,28,19963,-80
2023-04-06 00:02:23,0.70,0.70,0.70,99.90,1038504,28,20023,-79
2023-04-06 00:02:54,0.70,0.70,0.70,99.90,1038762,28,20410,-77
2023-04-06 00:03:24,0.70,0.70,0.70,99.90,1038247,28,19988,-79
2023-04-06 00:03:55,0.70,0.70,0.70,99.90,1032099,28,19916,-80
2023-04-06 00:04:26,0.70,0.70,0.70,99.90,1036367,28,20482,-79
2023-04-06 00:04:57,0.70,0.70,0.70,99.90,1036074,28,19924,-79
2023-04-06 00:05:30,0.70,0.70,0.70,99.90,1028989,28,21384,-79
2023-04-06 00:06:01,0.70,0.70,0.70,99.90,1036531,28,19909,-80
2023-04-06 00:06:31,0.70,0.70,0.70,99.90,1034482,28,20000,-79
2023-04-06 00:07:02,0.70,0.70,0.70,99.90,1035158,28,19955,-78
2023-04-06 00:07:33,0.60,0.60,0.60,99.90,1037204,28,20376,-79
2023-04-06 00:08:04,0.60,0.60,0.60,99.90,1040812,28,20436,-79
2023-04-06 00:08:35,0.60,0.60,0.60,99.90,1033197,28,19940,-79
2023-04-06 00:09:06,0.50,0.50,0.50,99.90,1036227,28,19964,-80
2023-04-06 00:09:36,0.50,0.50,0.50,99.90,1029902,28,19992,-79
2023-04-06 00:10:07,0.50,0.50,0.50,99.90,1029742,28,20000,-79
2023-04-06 00:10:38,0.50,0.50,0.50,99.90,1034166,28,20399,-79
2023-04-06 00:11:09,0.50,0.50,0.50,99.90,1035577,28,19971,-79
2023-04-06 00:11:40,0.50,0.50,0.50,99.90,1037074,28,20212,-79
2023-04-06 00:12:10,0.50,0.50,0.50,99.90,1038783,28,19913,-80
2023-04-06 00:12:41,0.50,0.50,0.50,99.90,1038088,28,19905,-80
2023-04-06 00:13:12,0.50,0.50,0.50,99.90,1040824,28,19999,-85
2023-04-06 00:13:45,0.50,0.50,0.50,99.90,1039981,28,19905,-79
2023-04-06 00:14:17,0.50,0.50,0.50,99.90,1036829,28,19909,-79
2023-04-06 00:14:48,0.50,0.50,0.50,99.90,1037003,28,19912,-81
2023-04-06 00:15:18,0.50,0.50,0.50,99.90,1034718,28,19913,-79
2023-04-06 00:15:49,0.50,0.50,0.50,99.90,1032099,28,20467,-80
2023-04-06 00:16:20,0.50,0.50,0.50,99.90,1033396,28,20008,-79
2023-04-06 00:16:50,0.50,0.50,0.50,99.90,1029757,28,19910,-79
2023-04-06 00:17:21,0.50,0.50,0.50,99.90,1033307,28,19913,-81
2023-04-06 00:17:52,0.50,0.50,0.50,99.90,1036046,28,19905,-78
2023-04-06 00:18:22,0.50,0.50,0.50,99.90,1033859,28,20412,-80
2023-04-06 00:18:53,0.50,0.50,0.50,99.90,1040263,28,20357,-78
2023-04-06 00:19:24,0.50,0.50,0.50,99.90,1037019,28,20320,-78
2023-04-06 00:19:55,0.50,0.50,0.50,99.90,1039031,28,19908,-79
2023-04-06 00:20:28,0.50,0.50,0.50,99.90,1035761,28,20555,-79
2023-04-06 00:20:59,0.50,0.50,0.50,99.90,1040565,28,20411,-79
2023-04-06 00:21:31,0.50,0.50,0.50,99.90,1037503,28,19948,-79
2023-04-06 00:22:02,0.50,0.50,0.50,99.90,1036482,28,20326,-79
2023-04-06 00:22:33,0.50,0.50,0.50,99.90,1035056,28,19952,-80
2023-04-06 00:23:04,0.50,0.50,0.50,99.90,1037780,28,19913,-79
2023-04-06 00:23:35,0.50,0.50,0.50,99.90,1031866,28,20003,-80
2023-04-06 00:24:06,0.50,0.50,0.50,99.90,1036814,28,20002,-78
2023-04-06 00:24:36,0.50,0.50,0.50,99.90,1038125,28,19905,-80
2023-04-06 00:25:07,0.50,0.50,0.50,99.90,1036572,28,19909,-78
2023-04-06 00:25:38,0.50,0.50,0.50,99.90,1039016,28,19909,-78
2023-04-06 00:26:10,0.50,0.50,0.50,99.90,1040755,28,19954,-79
2023-04-06 00:26:41,0.40,0.40,0.40,99.90,1037735,28,19912,-80
2023-04-06 00:27:11,0.40,0.40,0.40,99.90,1038002,28,20226,-80
2023-04-06 00:27:42,0.40,0.40,0.40,99.90,1040985,28,19942,-80
2023-04-06 00:28:13,0.40,0.40,0.40,99.90,1038988,28,20520,-80
2023-04-06 00:28:43,0.40,0.40,0.40,99.90,1038395,28,20276,-80
2023-04-06 00:29:14,0.30,0.30,0.30,99.90,1036658,28,20308,-81
2023-04-06 00:29:45,0.40,0.40,0.40,99.90,1034565,28,20004,-79
2023-04-06 00:30:16,0.40,0.40,0.40,99.90,1037111,28,19911,-79
2023-04-06 00:30:49,0.40,0.40,0.40,99.90,1037973,28,19909,-80
2023-04-06 00:31:20,0.40,0.40,0.40,99.90,1034297,28,20389,-79
2023-04-06 00:31:51,0.40,0.40,0.40,99.90,1035663,28,19913,-80
2023-04-06 00:32:21,0.30,0.30,0.30,99.90,1031555,28,19917,-79
2023-04-06 00:32:52,0.30,0.30,0.30,99.90,1035457,28,19932,-80
2023-04-06 00:33:23,0.30,0.30,0.30,99.90,1037314,28,19906,-79
2023-04-06 00:33:53,0.30,0.30,0.30,99.90,1040412,28,19978,-79
2023-04-06 00:34:24,0.30,0.30,0.30,99.90,1037304,28,19959,-79
2023-04-06 00:34:55,0.30,0.30,0.30,99.90,1034888,28,19913,-79
2023-04-06 00:35:25,0.20,0.20,0.20,99.90,1038260,28,19905,-79
2023-04-06 00:35:59,0.20,0.20,0.20,99.90,1036635,28,20279,-80
2023-04-06 00:36:29,0.20,0.20,0.20,99.90,1041824,28,19960,-76
2023-04-06 00:37:00,0.20,0.20,0.20,99.90,1037330,28,19905,-79
2023-04-06 00:37:31,0.20,0.20,0.20,99.90,1041260,28,19999,-78
2023-04-06 00:38:02,0.20,0.20,0.20,99.90,1033114,28,19913,-78
2023-04-06 00:38:32,0.20,0.20,0.20,99.90,1036693,28,19999,-79
2023-04-06 00:39:03,0.20,0.20,0.20,99.90,1034354,28,19913,-78
2023-04-06 00:39:33,0.20,0.20,0.20,99.90,1036815,28,19920,-79
2023-04-06 00:40:05,0.20,0.20,0.20,99.90,1040390,28,19925,-79
2023-04-06 00:40:36,0.20,0.20,0.20,99.90,1040741,28,19905,-78
2023-04-06 00:41:08,0.20,0.20,0.20,99.90,1040339,28,19909,-79
2023-04-06 00:41:45,0.20,0.20,0.20,99.90,1036270,28,19944,-78
2023-04-06 00:42:16,0.20,0.20,0.20,99.90,1033947,28,19909,-78
2023-04-06 00:42:46,0.20,0.20,0.20,99.90,1036667,28,19905,-79
2023-04-06 00:43:17,0.20,0.20,0.20,99.90,1038674,28,20177,-79
2023-04-06 00:43:48,0.20,0.20,0.20,99.90,1040263,28,19955,-79
2023-04-06 00:44:19,0.20,0.20,0.20,99.90,1038271,28,19932,-79
2023-04-06 00:44:50,0.20,0.20,0.20,99.90,1037899,28,19924,-78
2023-04-06 00:45:20,0.30,0.30,0.30,99.90,1036860,28,20780,-78
2023-04-06 00:45:51,0.20,0.20,0.20,99.90,1036971,28,20126,-78
2023-04-06 00:46:21,0.20,0.20,0.20,99.90,1035720,28,20299,-78
2023-04-06 00:46:52,0.20,0.20,0.20,99.90,1033208,28,19906,-78
2023-04-06 00:47:24,0.20,0.20,0.20,99.90,1040386,28,20086,-78
2023-04-06 00:47:56,0.20,0.20,0.20,99.90,1036771,28,20384,-78
2023-04-06 00:48:27,0.20,0.20,0.20,99.90,1040742,28,19962,-78
2023-04-06 00:48:57,0.10,0.10,0.10,99.90,1038786,28,20338,-77
2023-04-06 00:49:28,0.10,0.10,0.10,99.90,1041069,28,19905,-77
2023-04-06 00:49:58,0.10,0.10,0.10,99.90,1035930,28,19917,-78
2023-04-06 00:50:29,0.10,0.10,0.10,99.90,1039336,28,19909,-78
2023-04-06 00:51:00,0.10,0.10,0.10,99.90,1036322,28,20530,-78
2023-04-06 00:51:31,0.10,0.10,0.10,99.90,1040816,28,19960,-78
2023-04-06 00:52:01,0.10,0.10,0.10,99.90,1037341,28,19905,-78
2023-04-06 00:52:33,0.10,0.10,0.10,99.90,1040779,28,20447,-78
2023-04-06 00:53:03,0.10,0.10,0.10,99.90,1038723,28,20333,-78
2023-04-06 00:53:34,0.10,0.10,0.10,99.90,1038939,28,19913,-78
2023-04-06 00:54:05,0.10,0.10,0.10,99.90,1034696,28,19917,-78
2023-04-06 00:54:36,0.10,0.10,0.10,99.90,1040467,28,19905,-78
2023-04-06 00:55:06,0.10,0.10,0.10,99.90,1039982,28,19914,-78
2023-04-06 00:55:38,0.10,0.10,0.10,99.90,1039614,28,19916,-78
2023-04-06 00:56:12,0.10,0.10,0.10,99.90,1015663,28,20325,-78
2023-04-06 00:56:43,0.10,0.10,0.10,99.90,1035256,28,19913,-78
2023-04-06 00:57:17,0.10,0.10,0.10,99.90,1036494,28,20326,-78
2023-04-06 00:57:48,0.10,0.10,0.10,99.90,1032433,28,19967,-78
2023-04-06 00:58:19,0.00,0.00,0.00,99.90,1040184,28,19956,-78
2023-04-06 00:58:50,0.00,0.00,0.00,99.90,1033975,28,19983,-78
2023-04-06 00:59:20,0.00,0.00,0.00,99.90,1036381,28,19951,-78
2023-04-06 00:59:51,0.00,0.00,0.00,99.90,1038059,28,19913,-78
2023-04-06 01:00:22,0.00,0.00,0.00,99.90,1035029,28,20360,-78
2023-04-06 01:00:53,0.00,0.00,0.00,99.90,1038341,28,19948,-78
2023-04-06 01:01:24,0.00,0.00,0.00,99.90,1035830,28,19913,-78
2023-04-06 01:01:55,0.00,0.00,0.00,99.90,1034493,28,19917,-78
2023-04-06 01:02:25,0.00,0.00,0.00,99.90,1030859,28,19909,-78
2023-04-06 02:33:14,-0.70,-0.70,-0.70,99.90,1036721,28,20468,-79
2023-04-06 02:33:45,-0.60,-0.60,-0.60,99.90,1039282,28,19924,-81
2023-04-06 02:34:17,-0.70,-0.70,-0.70,99.90,1038456,28,20008,-81
2023-04-06 02:34:48,-0.60,-0.60,-0.60,99.90,1038745,28,19905,-80
2023-04-06 02:35:18,-0.60,-0.60,-0.60,99.90,1038277,28,19906,-80
2023-04-06 02:35:49,-0.60,-0.60,-0.60,99.90,1039134,28,19921,-79
2023-04-06 02:36:20,-0.60,-0.60,-0.60,99.90,1040953,28,19991,-81
2023-04-06 02:36:50,-0.60,-0.60,-0.60,99.90,1040327,28,19909,-80
2023-04-06 02:37:22,-0.60,-0.60,-0.60,99.90,1036161,28,19913,-80
2023-04-06 02:37:52,-0.70,-0.70,-0.70,99.90,1040791,28,19916,-80
2023-04-06 02:38:23,-0.70,-0.70,-0.70,99.90,1036865,28,19923,-80
2023-04-06 02:38:53,-0.70,-0.70,-0.70,99.90,1034927,28,20008,-80
2023-04-06 02:39:24,-0.70,-0.70,-0.70,99.90,1036462,28,19917,-79
2023-04-06 02:39:57,-0.70,-0.70,-0.70,99.90,1040586,28,20280,-82
2023-04-06 02:40:27,-0.60,-0.60,-0.60,99.90,1038300,28,19913,-78
2023-04-06 02:40:58,-0.60,-0.60,-0.60,99.90,1039885,28,20375,-81
2023-04-06 02:41:28,-0.70,-0.70,-0.70,99.90,1038699,28,19998,-81
2023-04-06 02:41:59,-0.70,-0.70,-0.70,99.90,1037827,28,20345,-81
2023-04-06 02:42:30,-0.70,-0.70,-0.70,99.90,1037322,28,19909,-81
2023-04-06 02:43:03,-0.70,-0.70,-0.70,99.90,1033373,28,19917,-78
2023-04-06 02:43:34,-0.70,-0.70,-0.70,99.90,1035462,28,19912,-79
2023-04-06 02:44:08,-0.70,-0.70,-0.70,99.90,1033970,28,19920,-80
2023-04-06 02:44:39,-0.60,-0.60,-0.60,99.90,1034888,28,19909,-81
2023-04-06 02:45:12,-0.70,-0.70,-0.70,99.90,1038580,28,19943,-80
2023-04-06 02:45:43,-0.70,-0.70,-0.70,99.90,1037999,28,19927,-80
2023-04-06 02:46:13,-0.60,-0.60,-0.60,99.90,1039038,28,19975,-80
2023-04-06 02:46:47,-0.70,-0.70,-0.70,99.90,1039988,28,19904,-80
2023-04-06 02:47:17,-0.70,-0.70,-0.70,99.90,1033051,28,19995,-82
2023-04-06 02:47:48,-0.70,-0.70,-0.70,99.90,1034575,28,19978,-80
2023-04-06 02:48:19,-0.70,-0.70,-0.70,99.90,1037943,28,20293,-80
2023-04-06 02:48:50,-0.80,-0.80,-0.80,99.90,1041219,28,19916,-80
2023-04-06 02:49:20,-0.70,-0.70,-0.70,99.90,1040875,28,19943,-80
2023-04-06 02:49:51,-0.70,-0.70,-0.70,99.90,1036065,28,19920,-82
2023-04-06 02:50:22,-0.70,-0.70,-0.70,99.90,1040232,28,19905,-80
2023-04-06 02:50:53,-0.70,-0.70,-0.70,99.90,1040969,28,19905,-80
2023-04-06 02:51:23,-0.70,-0.70,-0.70,99.90,1036253,28,19913,-81
2023-04-06 02:51:54,-0.70,-0.70,-0.70,99.90,1040384,28,19996,-81
2023-04-06 02:52:27,-0.70,-0.70,-0.70,99.90,1036595,28,19972,-80
2023-04-06 02:52:57,-0.70,-0.70,-0.70,99.90,1034284,28,19909,-81
2023-04-06 02:53:28,-0.70,-0.70,-0.70,99.90,1037241,28,19944,-80
2023-04-06 02:53:59,-0.70,-0.70,-0.70,99.90,1038644,28,19924,-80
2023-04-06 02:54:30,-0.70,-0.70,-0.70,99.90,1040828,28,19913,-80
2023-04-06 02:55:00,-0.70,-0.70,-0.70,99.90,1038640,28,19921,-80
2023-04-06 02:55:31,-0.70,-0.70,-0.70,99.90,1039127,28,19941,-80
2023-04-06 02:56:06,-0.70,-0.70,-0.70,99.90,1027110,28,19917,-82
2023-04-06 02:56:36,-0.80,-0.80,-0.80,99.90,1035674,28,20127,-80
2023-04-06 02:57:07,-0.70,-0.70,-0.70,99.90,1031091,28,19952,-79
2023-04-06 02:57:38,-0.70,-0.70,-0.70,99.90,1036893,28,19992,-80
2023-04-06 02:58:08,-0.70,-0.70,-0.70,99.90,1030841,28,19909,-80
2023-04-06 02:58:39,-0.70,-0.70,-0.70,99.90,1034575,28,19933,-80
2023-04-06 02:59:12,-0.70,-0.70,-0.70,99.90,1040502,28,20008,-79
2023-04-06 02:59:43,-0.70,-0.70,-0.70,99.90,1037761,28,20003,-80
2023-04-06 03:00:14,-0.70,-0.70,-0.70,99.90,1033753,28,19906,-79
2023-04-06 03:00:44,-0.70,-0.70,-0.70,99.90,1034321,28,19906,-80
2023-04-06 03:01:15,-0.60,-0.60,-0.60,99.90,1040558,28,20405,-80
2023-04-06 03:01:46,-0.60,-0.60,-0.60,99.90,1038877,28,19997,-79
2023-04-06 03:02:16,-0.70,-0.70,-0.70,99.90,1035563,28,19909,-80
2023-04-06 03:02:47,-0.60,-0.60,-0.60,99.90,1039634,28,19909,-80
2023-04-06 03:03:17,-0.70,-0.70,-0.70,99.90,1033004,28,19909,-79
2023-04-06 03:03:48,-0.70,-0.70,-0.70,99.90,1032896,28,19920,-79
2023-04-06 03:04:18,-0.70,-0.70,-0.70,99.90,1029074,28,19910,-80
2023-04-06 03:04:49,-0.70,-0.70,-0.70,99.90,1032073,28,20023,-80
2023-04-06 03:05:20,-0.80,-0.80,-0.80,99.90,1035059,28,19917,-79
2023-04-06 03:05:50,-0.80,-0.80,-0.80,99.90,1041118,28,19913,-79
2023-04-06 03:06:21,-0.70,-0.70,-0.70,99.90,1036408,28,19913,-80
2023-04-06 03:06:52,-0.70,-0.70,-0.70,99.90,1039676,28,19917,-79
2023-04-06 03:07:22,-0.70,-0.70,-0.70,99.90,1038730,28,19908,-79
2023-04-06 03:07:53,-0.70,-0.70,-0.70,99.90,1038146,28,19931,-79
2023-04-06 03:08:24,-0.70,-0.70,-0.70,99.90,1040763,28,19908,-79
2023-04-06 03:08:55,-0.70,-0.70,-0.70,99.90,1036309,28,20506,-80
2023-04-06 03:09:25,-0.70,-0.70,-0.70,99.90,1036748,28,19905,-79
2023-04-06 03:09:56,-0.70,-0.70,-0.70,99.90,1033054,28,19944,-80
2023-04-06 03:10:27,-0.70,-0.70,-0.70,99.90,1033996,28,19996,-79
2023-04-06 03:10:57,-0.70,-0.70,-0.70,99.90,1034676,28,19912,-81
2023-04-06 03:11:28,-0.70,-0.70,-0.70,99.90,1040076,28,19901,-80
2023-04-06 03:11:59,-0.80,-0.80,-0.80,99.90,1037794,28,20431,-79
2023-04-06 03:12:30,-0.80,-0.80,-0.80,99.90,1038487,28,19908,-79
2023-04-06 03:13:01,-0.80,-0.80,-0.80,99.90,1033441,28,19940,-79
2023-04-06 03:13:31,-0.80,-0.80,-0.80,99.90,1035253,28,19909,-80
2023-04-06 03:14:02,-0.80,-0.80,-0.80,99.90,1038536,28,19938,-79
2023-04-06 03:14:33,-0.80,-0.80,-0.80,99.90,1039052,28,19924,-79
2023-04-06 03:15:06,-0.80,-0.80,-0.80,99.90,1038222,28,20367,-79
2023-04-06 03:15:37,-0.80,-0.80,-0.80,99.90,1040012,28,19909,-78
2023-04-06 03:16:08,-0.70,-0.70,-0.70,99.90,1038018,28,20051,-78
2023-04-06 03:16:38,-0.70,-0.70,-0.70,99.90,1041230,28,19920,-79
2023-04-06 03:17:09,-0.70,-0.70,-0.70,99.90,1038953,28,19917,-78
2023-04-06 03:17:40,-0.70,-0.70,-0.70,99.90,1034975,28,20411,-79
2023-04-06 03:18:10,-0.70,-0.70,-0.70,99.90,1036949,28,20013,-78
2023-04-06 03:18:41,-0.70,-0.70,-0.70,99.90,1031015,28,19933,-78
2023-04-06 03:19:12,-0.70,-0.70,-0.70,99.90,1032073,28,20825,-80
2023-04-06 03:19:42,-0.70,-0.70,-0.70,99.90,1033893,28,19920,-79
2023-04-06 03:20:13,-0.70,-0.70,-0.70,99.90,1034767,28,19926,-79
2023-04-06 03:20:43,-0.70,-0.70,-0.70,99.90,1037163,28,22159,-79
2023-04-06 03:21:19,-0.70,-0.70,-0.70,99.90,1039909,28,19905,-79
2023-04-06 03:21:49,-0.70,-0.70,-0.70,99.90,1038533,28,19908,-79
2023-04-06 03:22:20,-0.70,-0.70,-0.70,99.90,1037708,28,19924,-79
2023-04-06 03:22:51,-0.70,-0.70,-0.70,99.90,1040173,28,20387,-79
2023-04-06 03:23:22,-0.70,-0.70,-0.70,99.90,1039380,28,20410,-79
2023-04-06 03:23:52,-0.80,-0.80,-0.80,99.90,1041179,28,20461,-78
2023-04-06 03:24:23,-0.70,-0.70,-0.70,99.90,1044584,28,19905,-81
2023-04-06 03:24:54,-0.80,-0.80,-0.80,99.90,1037283,28,19974,-79
2023-04-06 03:25:27,-0.80,-0.80,-0.80,99.90,1040695,28,20288,-78
2023-04-06 03:25:58,-0.80,-0.80,-0.80,99.90,1035074,28,19945,-79
2023-04-06 03:26:29,-0.70,-0.70,-0.70,99.90,1037368,28,19906,-79
2023-04-06 03:27:08,-0.70,-0.70,-0.70,99.90,1036423,28,19932,-81
2023-04-06 03:27:42,-0.80,-0.80,-0.80,99.90,1037525,28,19909,-80
2023-04-06 03:28:13,-0.80,-0.80,-0.80,99.90,1038005,28,19913,-80
2023-04-06 03:28:43,-0.80,-0.80,-0.80,99.90,1039132,28,19904,-80
2023-04-06 03:29:14,-0.80,-0.80,-0.80,99.90,1040617,28,19905,-80
2023-04-06 03:29:45,-0.80,-0.80,-0.80,99.90,1032302,28,19910,-80
2023-04-06 03:30:17,-0.80,-0.80,-0.80,99.90,1031349,28,20000,-80
2023-04-06 03:30:48,-0.80,-0.80,-0.80,99.90,1032567,28,19906,-80
2023-04-06 03:31:19,-0.80,-0.80,-0.80,99.90,1033483,28,20001,-79
2023-04-06 03:31:50,-0.80,-0.80,-0.80,99.90,1040803,28,20380,-80
2023-04-06 03:32:20,-0.80,-0.80,-0.80,99.90,1037203,28,20418,-80
2023-04-06 03:32:51,-0.90,-0.90,-0.90,99.90,1040157,28,19942,-80
2023-04-06 03:33:22,-0.80,-0.80,-0.80,99.90,1038728,28,20020,-80
2023-04-06 03:33:52,-0.80,-0.80,-0.80,99.90,1039341,28,20410,-80
2023-04-06 03:34:23,-0.90,-0.90,-0.90,99.90,1037252,28,19913,-80
2023-04-06 03:34:53,-0.80,-0.80,-0.80,99.90,1041216,28,20383,-80
2023-04-06 03:35:24,-0.90,-0.90,-0.90,99.90,1041282,28,19909,-80
2023-04-06 03:35:55,-0.90,-0.90,-0.90,99.90,1039753,28,19913,-80
2023-04-06 03:36:30,-0.80,-0.80,-0.80,99.90,1036883,28,19982,-79
2023-04-06 03:37:00,-0.80,-0.80,-0.80,99.90,1037126,28,20012,-79
2023-04-06 03:37:31,-0.80,-0.80,-0.80,99.90,1038190,28,19916,-80
2023-04-06 03:38:01,-0.90,-0.90,-0.90,99.90,1041191,28,20426,-80
2023-04-06 03:38:32,-0.90,-0.90,-0.90,99.90,1037309,28,19909,-80
2023-04-06 03:39:03,-0.80,-0.80,-0.80,99.90,1036511,28,20360,-80
2023-04-06 03:39:34,-0.90,-0.90,-0.90,99.90,1039081,28,20423,-80
2023-04-06 03:40:05,-0.90,-0.90,-0.90,99.90,1026830,28,19953,-79
2023-04-06 03:40:35,-0.90,-0.90,-0.90,99.90,1026137,28,19913,-79
2023-04-06 03:41:06,-0.90,-0.90,-0.90,99.90,1032052,28,19916,-80
2023-04-06 03:41:37,-0.90,-0.90,-0.90,99.90,1031610,28,20044,-79
2023-04-06 03:42:07,-1.00,-1.00,-1.00,99.90,1037465,28,19905,-80
2023-04-06 03:42:38,-1.00,-1.00,-1.00,99.90,1040799,28,19909,-80
2023-04-06 03:43:09,-1.00,-1.00,-1.00,99.90,1039595,28,19909,-79
2023-04-06 03:43:39,-0.90,-0.90,-0.90,99.90,1032055,28,19922,-79
2023-04-06 03:44:13,-0.90,-0.90,-0.90,99.90,1034520,28,19956,-79
2023-04-06 03:44:46,-0.90,-0.90,-0.90,99.90,1035845,28,19953,-79
2023-04-06 03:45:17,-0.90,-0.90,-0.90,99.90,1034193,28,19940,-79
2023-04-06 03:45:47,-0.90,-0.90,-0.90,99.90,1031669,28,20335,-79
2023-04-06 03:46:18,-0.90,-0.90,-0.90,99.90,1031591,28,19914,-79
2023-04-06 03:46:48,-0.90,-0.90,-0.90,99.90,1040231,28,19946,-79
2023-04-06 03:47:19,-0.90,-0.90,-0.90,99.90,1041659,28,20371,-80
2023-04-06 03:47:50,-0.90,-0.90,-0.90,99.90,1042612,28,19916,-80
2023-04-06 03:48:20,-0.90,-0.90,-0.90,99.90,1036255,28,20315,-80
2023-04-06 03:48:51,-0.90,-0.90,-0.90,99.90,1038632,28,19917,-79
2023-04-06 03:49:22,-0.90,-0.90,-0.90,99.90,1037103,28,20555,-81
2023-04-06 03:49:52,-0.90,-0.90,-0.90,99.90,1040355,28,19962,-79
2023-04-06 03:50:23,-0.90,-0.90,-0.90,99.90,1038826,28,19905,-80
2023-04-06 03:50:54,-0.90,-0.90,-0.90,99.90,1037121,28,19917,-78
2023-04-06 03:51:25,-0.90,-0.90,-0.90,99.90,1037386,28,20370,-78
2023-04-06 03:51:56,-0.90,-0.90,-0.90,99.90,1037176,28,20345,-79
2023-04-06 03:52:26,-0.90,-0.90,-0.90,99.90,1039390,28,19912,-79
2023-04-06 03:53:02,-0.90,-0.90,-0.90,99.90,1036932,28,20365,-79
2023-04-06 03:53:33,-0.90,-0.90,-0.90,99.90,1039124,28,19913,-79
2023-04-06 03:54:04,-0.90,-0.90,-0.90,99.90,1037052,28,19916,-79
2023-04-06 03:54:35,-0.90,-0.90,-0.90,99.90,1039254,28,19915,-79
2023-04-06 03:55:06,-0.90,-0.90,-0.90,99.90,1038536,28,19958,-79
2023-04-06 03:55:36,-0.90,-0.90,-0.90,99.90,1037587,28,19905,-79
2023-04-06 03:56:07,-0.90,-0.90,-0.90,99.90,1038097,28,19996,-79
2023-04-06 03:56:38,-0.90,-0.90,-0.90,99.90,1039475,28,20516,-79
2023-04-06 03:57:11,-0.90,-0.90,-0.90,99.90,1044663,28,20411,-81
2023-04-06 03:57:41,-0.90,-0.90,-0.90,99.90,1041064,28,19905,-79
2023-04-06 03:58:12,-0.90,-0.90,-0.90,99.90,1038912,28,19909,-79
2023-04-06 03:58:51,-0.90,-0.90,-0.90,99.90,1021062,28,20420,-84
2023-04-06 03:59:22,-0.90,-0.90,-0.90,99.90,1030406,28,20404,-79
2023-04-06 03:59:52,-0.90,-0.90,-0.90,99.90,1041172,28,19991,-79
2023-04-06 04:00:23,-0.90,-0.90,-0.90,99.90,1038172,28,19913,-79
2023-04-06 04:00:53,-0.90,-0.90,-0.90,99.90,1040881,28,19909,-79
2023-04-06 04:01:24,-0.80,-0.80,-0.80,99.90,1036898,28,20304,-79
2023-04-06 04:01:55,-0.80,-0.80,-0.80,99.90,1036810,28,19959,-79
2023-04-06 04:02:26,-0.80,-0.80,-0.80,99.90,1033756,28,20464,-79
2023-04-06 04:02:57,-0.80,-0.80,-0.80,99.90,1040895,28,19957,-80
2023-04-06 04:03:27,-0.80,-0.80,-0.80,99.90,1040459,28,19932,-79
2023-04-06 04:03:58,-0.80,-0.80,-0.80,99.90,1040861,28,19912,-79
2023-04-06 04:04:28,-0.80,-0.80,-0.80,99.90,1040558,28,19909,-80
2023-04-06 04:04:59,-0.80,-0.80,-0.80,99.90,1040726,28,20011,-79
2023-04-06 04:05:30,-0.80,-0.80,-0.80,99.90,1037723,28,20217,-79
2023-04-06 04:06:00,-0.90,-0.90,-0.90,99.90,1038038,28,19945,-79
2023-04-06 04:06:36,-0.80,-0.80,-0.80,99.90,1039543,28,19905,-79
2023-04-06 04:07:07,-0.80,-0.80,-0.80,99.90,1037396,28,19901,-79
2023-04-06 04:07:46,-0.90,-0.90,-0.90,99.90,1040145,28,19932,-79
2023-04-06 04:08:17,-0.80,-0.80,-0.80,99.90,1040850,28,19909,-80
2023-04-06 04:08:47,-0.80,-0.80,-0.80,99.90,1038852,28,20583,-80
2023-04-06 04:09:18,-0.80,-0.80,-0.80,99.90,1040330,28,20019,-80
2023-04-06 04:09:49,-0.80,-0.80,-0.80,99.90,1038936,28,19905,-79
2023-04-06 04:10:20,-0.80,-0.80,-0.80,99.90,1039572,28,19909,-81
2023-04-06 04:10:50,-0.90,-0.90,-0.90,99.90,1034839,28,20529,-81
2023-04-06 04:11:21,-0.80,-0.80,-0.80,99.90,1039922,28,20379,-79
2023-04-06 04:11:52,-0.80,-0.80,-0.80,99.90,1039623,28,20038,-78
2023-04-06 04:12:22,-0.80,-0.80,-0.80,99.90,1036917,28,19917,-80
2023-04-06 04:12:53,-0.80,-0.80,-0.80,99.90,1039236,28,19908,-80
2023-04-06 04:13:23,-0.80,-0.80,-0.80,99.90,1038644,28,20406,-81
2023-04-06 04:13:54,-0.80,-0.80,-0.80,99.90,1036531,28,19921,-79
2023-04-06 04:14:25,-0.80,-0.80,-0.80,99.90,1038725,28,20368,-80
2023-04-06 04:14:56,-0.90,-0.90,-0.90,99.90,1039006,28,19913,-81
2023-04-06 04:15:26,-0.90,-0.90,-0.90,99.90,1037709,28,19905,-79
2023-04-06 04:15:57,-0.90,-0.90,-0.90,99.90,1036528,28,19909,-80
2023-04-06 04:16:28,-0.90,-0.90,-0.90,99.90,1035253,28,19988,-81
2023-04-06 04:16:58,-0.90,-0.90,-0.90,99.90,1040780,28,20069,-79
2023-04-06 04:17:29,-0.90,-0.90,-0.90,99.90,1040416,28,19909,-81
2023-04-06 04:18:00,-0.90,-0.90,-0.90,99.90,1036341,28,19929,-78
2023-04-06 04:18:30,-0.90,-0.90,-0.90,99.90,1041258,28,19916,-79
2023-04-06 04:19:01,-0.90,-0.90,-0.90,99.90,1029629,28,19973,-80
2023-04-06 04:19:32,-0.90,-0.90,-0.90,99.90,1038519,28,19909,-78
2023-04-06 04:20:02,-0.90,-0.90,-0.90,99.90,1034419,28,19909,-78
2023-04-06 04:20:34,-0.90,-0.90,-0.90,99.90,1038978,28,20485,-79
2023-04-06 04:21:05,-0.90,-0.90,-0.90,99.90,1041318,28,19909,-80
2023-04-06 04:21:42,-0.90,-0.90,-0.90,99.90,1040838,28,20443,-80
2023-04-06 04:22:12,-1.00,-1.00,-1.00,99.90,1037863,28,19917,-80
2023-04-06 04:22:43,-0.90,-0.90,-0.90,99.90,1041245,28,20331,-80
2023-04-06 04:23:13,-1.00,-1.00,-1.00,99.90,1037218,28,20003,-79
2023-04-06 04:23:44,-0.90,-0.90,-0.90,99.90,1040778,28,20348,-80
2023-04-06 04:24:15,-1.00,-1.00,-1.00,99.90,1037210,28,20004,-80
2023-04-06 04:24:46,-0.90,-0.90,-0.90,99.90,1040681,28,20371,-80
2023-04-06 04:25:16,-0.90,-0.90,-0.90,99.90,1037715,28,19913,-80
2023-04-06 04:25:47,-0.90,-0.90,-0.90,99.90,1041106,28,19905,-79
2023-04-06 04:26:17,-1.00,-1.00,-1.00,99.90,1036912,28,19905,-80
2023-04-06 04:26:48,-0.90,-0.90,-0.90,99.90,1036655,28,20685,-80
2023-04-06 04:27:19,-1.00,-1.00,-1.00,99.90,1039622,28,20355,-80
2023-04-06 04:27:50,-1.00,-1.00,-1.00,99.90,1039674,28,19920,-79
2023-04-06 04:28:21,-1.00,-1.00,-1.00,99.90,1035170,28,20012,-80
2023-04-06 04:28:52,-1.00,-1.00,-1.00,99.90,1033008,28,20443,-80
2023-04-06 04:29:25,-1.10,-1.10,-1.10,99.90,1031618,28,19905,-80
2023-04-06 04:29:56,-1.10,-1.10,-1.10,99.90,1033987,28,19913,-79
2023-04-06 04:30:26,-1.10,-1.10,-1.10,99.90,1035780,28,20003,-80
2023-04-06 04:31:00,-1.10,-1.10,-1.10,99.90,1035642,28,19932,-78
2023-04-06 04:31:31,-1.10,-1.10,-1.10,99.90,1040085,28,19915,-80
2023-04-06 04:32:02,-1.10,-1.10,-1.10,99.90,1038290,28,20318,-78
2023-04-06 04:32:33,-1.10,-1.10,-1.10,99.90,1038812,28,19908,-80
2023-04-06 04:33:04,-1.10,-1.10,-1.10,99.90,1041336,28,19912,-80
2023-04-06 04:33:35,-1.10,-1.10,-1.10,99.90,1040424,28,20496,-80
2023-04-06 04:34:06,-1.10,-1.10,-1.10,99.90,1038468,28,19925,-80
2023-04-06 04:34:40,-1.10,-1.10,-1.10,99.90,1040911,28,19919,-80
2023-04-06 04:35:11,-1.10,-1.10,-1.10,99.90,1038803,28,19917,-78
2023-04-06 04:35:41,-1.10,-1.10,-1.10,99.90,1038968,28,19923,-79
2023-04-06 04:36:12,-1.20,-1.20,-1.20,99.90,1040710,28,19909,-80
2023-04-06 04:36:43,-1.20,-1.20,-1.20,99.90,1037446,28,20431,-80
2023-04-06 04:37:13,-1.20,-1.20,-1.20,99.90,1034965,28,20548,-80
2023-04-06 04:37:44,-1.20,-1.20,-1.20,99.90,1037580,28,19913,-80
2023-04-06 04:38:15,-1.20,-1.20,-1.20,99.90,1037381,28,19949,-81
2023-04-06 04:38:45,-1.20,-1.20,-1.20,99.90,1038077,28,19909,-81
2023-04-06 04:39:16,-1.10,-1.10,-1.10,99.90,1036640,28,19992,-81
2023-04-06 04:39:46,-1.10,-1.10,-1.10,99.90,1041504,28,19947,-80
2023-04-06 04:40:17,-1.10,-1.10,-1.10,99.90,1040410,28,20339,-80
2023-04-06 04:40:48,-1.10,-1.10,-1.10,99.90,1034316,28,19932,-81
2023-04-06 04:41:18,-1.10,-1.10,-1.10,99.90,1036727,28,20457,-80
2023-04-06 04:41:49,-1.00,-1.00,-1.00,99.90,1039029,28,19915,-81
2023-04-06 04:42:20,-1.00,-1.00,-1.00,99.90,1040223,28,20057,-80
2023-04-06 04:42:51,-1.00,-1.00,-1.00,99.90,1037903,28,19920,-80
2023-04-06 04:43:22,-0.90,-0.90,-0.90,99.90,1037490,28,19917,-80
2023-04-06 04:43:52,-0.90,-0.90,-0.90,99.90,1038751,28,19909,-81
2023-04-06 04:44:23,-0.80,-0.80,-0.80,99.90,1038413,28,19909,-81
2023-04-06 04:44:53,-0.90,-0.90,-0.90,99.90,1038264,28,19978,-81
2023-04-06 04:45:24,-0.90,-0.90,-0.90,99.90,1040427,28,20446,-80
2023-04-06 04:45:55,-0.90,-0.90,-0.90,99.90,1035732,28,20380,-79
2023-04-06 04:46:25,-0.90,-0.90,-0.90,99.90,1028174,28,19925,-79
2023-04-06 04:46:56,-0.90,-0.90,-0.90,99.90,1032210,28,19913,-79
2023-04-06 04:47:27,-0.90,-0.90,-0.90,99.90,1034295,28,20383,-81
2023-04-06 04:47:58,-0.90,-0.90,-0.90,99.90,1036293,28,20020,-79
2023-04-06 04:48:28,-0.80,-0.80,-0.80,99.90,1036934,28,19901,-79
2023-04-06 04:48:59,-0.80,-0.80,-0.80,99.90,1038502,28,20828,-78
2023-04-06 04:49:30,-0.80,-0.80,-0.80,99.90,1039118,28,19905,-80
2023-04-06 04:50:01,-0.80,-0.80,-0.80,99.90,1032696,28,19968,-79
2023-04-06 04:50:31,-0.80,-0.80,-0.80,99.90,1037675,28,19912,-79
2023-04-06 04:51:04,-0.80,-0.80,-0.80,99.90,1036909,28,19915,-79
2023-04-06 04:51:36,-0.80,-0.80,-0.80,99.90,1038905,28,20528,-79
2023-04-06 04:52:06,-0.80,-0.80,-0.80,99.90,1039159,28,19909,-79
2023-04-06 04:52:37,-0.80,-0.80,-0.80,99.90,1037867,28,19900,-79
2023-04-06 04:53:08,-0.70,-0.70,-0.70,99.90,1032530,28,19905,-79
2023-04-06 04:53:38,-0.70,-0.70,-0.70,99.90,1035848,28,19912,-79
2023-04-06 04:54:09,-0.80,-0.80,-0.80,99.90,1027581,28,19925,-80
2023-04-06 04:54:41,-0.70,-0.70,-0.70,99.90,1033191,28,19943,-79
2023-04-06 04:55:11,-0.70,-0.70,-0.70,99.90,1040359,28,19995,-80
2023-04-06 04:55:42,-0.80,-0.80,-0.80,99.90,1040279,28,19923,-80
2023-04-06 04:56:13,-0.80,-0.80,-0.80,99.90,1040369,28,19909,-80
2023-04-06 04:56:43,-0.80,-0.80,-0.80,99.90,1038273,28,20481,-80
2023-04-06 04:57:17,-0.90,-0.90,-0.90,99.90,1040147,28,19956,-80
2023-04-06 04:57:47,-0.80,-0.80,-0.80,99.90,1040169,28,19913,-79
2023-04-06 04:58:19,-0.90,-0.90,-0.90,99.90,1039389,28,19951,-79
2023-04-06 04:58:50,-0.90,-0.90,-0.90,99.90,1040352,28,19908,-80
2023-04-06 04:59:21,-0.90,-0.90,-0.90,99.90,1037178,28,20015,-79
2023-04-06 04:59:52,-0.90,-0.90,-0.90,99.90,1038390,28,20522,-78
2023-04-06 05:00:22,-0.90,-0.90,-0.90,99.90,1037489,28,20364,-79
2023-04-06 05:00:53,-0.90,-0.90,-0.90,99.90,1038230,28,19913,-80
2023-04-06 05:01:24,-0.90,-0.90,-0.90,99.90,1038243,28,19923,-80
2023-04-06 05:01:54,-0.90,-0.90,-0.90,99.90,1028881,28,20386,-80
2023-04-06 05:02:25,-0.90,-0.90,-0.90,99.90,1031294,28,20303,-79
2023-04-06 05:02:56,-0.90,-0.90,-0.90,99.90,1034419,28,20380,-79
2023-04-06 05:03:27,-0.80,-0.80,-0.80,99.90,1034837,28,20403,-81
2023-04-06 05:03:57,-0.90,-0.90,-0.90,99.90,1034525,28,19907,-79
2023-04-06 05:04:28,-0.90,-0.90,-0.90,99.90,1039310,28,19909,-80
2023-04-06 05:04:59,-0.80,-0.80,-0.80,99.90,1037147,28,20276,-80
2023-04-06 05:05:29,-0.80,-0.80,-0.80,99.90,1038976,28,19994,-80
2023-04-06 05:06:00,-0.80,-0.80,-0.80,99.90,1038513,28,20403,-80
2023-04-06 05:06:31,-0.80,-0.80,-0.80,99.90,1040800,28,20004,-80
2023-04-06 05:07:08,-0.80,-0.80,-0.80,99.90,1039866,28,19921,-80
2023-04-06 05:07:39,-0.80,-0.80,-0.80,99.90,1038984,28,19909,-78
2023-04-06 05:08:10,-0.80,-0.80,-0.80,99.90,1040763,28,19909,-81
2023-04-06 05:08:41,-0.80,-0.80,-0.80,99.90,1038778,28,19904,-81
2023-04-06 05:09:11,-0.80,-0.80,-0.80,99.90,1040247,28,19905,-80
2023-04-06 05:09:42,-0.90,-0.90,-0.90,99.90,1040191,28,19905,-79
2023-04-06 05:10:13,-0.90,-0.90,-0.90,99.90,1036532,28,20004,-79
2023-04-06 05:10:44,-0.90,-0.90,-0.90,99.90,1042621,28,19958,-80
2023-04-06 05:11:15,-0.90,-0.90,-0.90,99.90,1036682,28,19905,-77
2023-04-06 05:11:46,-0.90,-0.90,-0.90,99.90,1040377,28,20471,-78
2023-04-06 05:12:19,-0.80,-0.80,-0.80,99.90,1040642,28,20138,-78
2023-04-06 05:12:50,-0.90,-0.90,-0.90,99.90,1041212,28,20422,-79
2023-04-06 05:13:21,-0.90,-0.90,-0.90,99.90,1034791,28,19920,-80
2023-04-06 05:13:51,-0.90,-0.90,-0.90,99.90,1040712,28,19999,-80
2023-04-06 05:14:22,-0.80,-0.80,-0.80,99.90,1031272,28,20385,-80
2023-04-06 05:14:53,-0.80,-0.80,-0.80,99.90,1032369,28,20383,-80
2023-04-06 05:15:23,-0.70,-0.70,-0.70,99.90,1035810,28,19964,-81
2023-04-06 05:15:54,-0.80,-0.80,-0.80,99.90,1038572,28,20364,-80
2023-04-06 05:16:25,-0.80,-0.80,-0.80,99.90,1036384,28,19908,-80
2023-04-06 05:16:56,-0.80,-0.80,-0.80,99.90,1035037,28,19909,-80
2023-04-06 05:17:26,-0.80,-0.80,-0.80,99.90,1034552,28,19967,-79
2023-04-06 05:17:57,-0.80,-0.80,-0.80,99.90,1033655,28,19909,-79
2023-04-06 05:18:27,-0.80,-0.80,-0.80,99.90,1033615,28,19913,-79
2023-04-06 05:18:58,-0.70,-0.70,-0.70,99.90,1040556,28,19912,-80
2023-04-06 05:19:29,-0.70,-0.70,-0.70,99.90,1040037,28,20372,-79
2023-04-06 05:20:00,-0.70,-0.70,-0.70,99.90,1037215,28,19916,-79
2023-04-06 05:20:31,-0.70,-0.70,-0.70,99.90,1040208,28,20383,-80
2023-04-06 05:21:01,-0.70,-0.70,-0.70,99.90,1036942,28,19905,-80
2023-04-06 05:21:32,-0.80,-0.80,-0.80,99.90,1038193,28,20392,-79
2023-04-06 05:22:02,-0.70,-0.70,-0.70,99.90,1032927,28,19913,-80
2023-04-06 05:22:33,-0.70,-0.70,-0.70,99.90,1034462,28,20424,-80
2023-04-06 05:23:04,-0.70,-0.70,-0.70,99.90,1031125,28,20491,-80
2023-04-06 05:23:35,-0.70,-0.70,-0.70,99.90,1037944,28,19975,-79
2023-04-06 05:24:08,-0.70,-0.70,-0.70,99.90,1037295,28,20417,-79
2023-04-06 05:24:40,-0.80,-0.80,-0.80,99.90,1040736,28,19960,-81
2023-04-06 05:25:10,-0.70,-0.70,-0.70,99.90,1034095,28,20292,-79
2023-04-06 05:25:41,-0.70,-0.70,-0.70,99.90,1029587,28,19961,-79
2023-04-06 05:26:12,-0.70,-0.70,-0.70,99.90,1031482,28,20365,-79
2023-04-06 05:26:42,-0.80,-0.80,-0.80,99.90,1030560,28,20000,-79
2023-04-06 05:27:13,-0.80,-0.80,-0.80,99.90,1038599,28,20358,-80
2023-04-06 05:27:43,-0.80,-0.80,-0.80,99.90,1037932,28,19904,-78
2023-04-06 05:28:15,-0.80,-0.80,-0.80,99.90,1040410,28,20388,-79
2023-04-06 05:28:46,-0.80,-0.80,-0.80,99.90,1038409,28,19967,-78
2023-04-06 05:29:18,-0.80,-0.80,-0.80,99.90,1036201,28,20368,-80
2023-04-06 05:29:49,-0.70,-0.70,-0.70,99.90,1033834,28,19971,-78
2023-04-06 05:30:20,-0.70,-0.70,-0.70,99.90,1039060,28,19966,-80
2023-04-06 05:30:51,-0.70,-0.70,-0.70,99.90,1038830,28,19905,-78
2023-04-06 05:31:21,-0.60,-0.60,-0.60,99.90,1039112,28,19905,-80
2023-04-06 05:31:52,-0.60,-0.60,-0.60,99.90,1036239,28,19929,-78
2023-04-06 05:32:24,-0.60,-0.60,-0.60,99.90,1040633,28,20023,-78
2023-04-06 05:32:55,-0.60,-0.60,-0.60,99.90,1039402,28,19901,-78
2023-04-06 05:33:26,-0.60,-0.60,-0.60,99.90,1038090,28,19913,-79
2023-04-06 05:33:56,-0.60,-0.60,-0.60,99.90,1032036,28,19906,-78
2023-04-06 05:34:27,-0.60,-0.60,-0.60,99.90,1036081,28,19909,-78
2023-04-06 05:34:58,-0.60,-0.60,-0.60,99.90,1028051,28,19906,-79
2023-04-06 05:35:28,-0.60,-0.60,-0.60,99.90,1028306,28,20458,-79
2023-04-06 05:36:03,-0.60,-0.60,-0.60,99.90,1036603,28,20723,-80
2023-04-06 05:36:34,-0.60,-0.60,-0.60,99.90,1029373,28,19921,-80
2023-04-06 05:37:05,-0.50,-0.50,-0.50,99.90,1041011,28,19946,-80
2023-04-06 05:37:35,-0.50,-0.50,-0.50,99.90,1032184,28,19910,-80
2023-04-06 05:38:08,-0.50,-0.50,-0.50,99.90,1032795,28,20343,-80
2023-04-06 05:38:38,-0.40,-0.40,-0.40,99.90,1033913,28,20021,-79
2023-04-06 05:39:09,-0.40,-0.40,-0.40,99.90,1032706,28,20407,-80
2023-04-06 05:39:40,-0.40,-0.40,-0.40,99.90,1038013,28,19913,-80
2023-04-06 05:40:10,-0.40,-0.40,-0.40,99.90,1040792,28,20283,-80
2023-04-06 05:40:41,-0.40,-0.40,-0.40,99.90,1039730,28,19947,-80
2023-04-06 05:41:12,-0.30,-0.30,-0.30,99.90,1044469,28,19905,-80
2023-04-06 05:41:42,-0.30,-0.30,-0.30,99.90,1042961,28,19901,-80
2023-04-06 05:42:13,-0.40,-0.40,-0.40,99.90,1042806,28,20293,-81
2023-04-06 05:42:44,-0.40,-0.40,-0.40,99.90,1036827,28,19960,-80
2023-04-06 05:43:14,-0.40,-0.40,-0.40,99.90,1037356,28,20004,-80
2023-04-06 05:43:45,-0.30,-0.30,-0.30,99.90,1037821,28,19905,-80
2023-04-06 05:44:15,-0.30,-0.30,-0.30,99.90,1038364,28,19940,-81
2023-04-06 05:44:46,-0.40,-0.40,-0.40,99.90,1037076,28,19913,-80
2023-04-06 05:45:18,-0.40,-0.40,-0.40,99.90,1034326,28,20322,-81
2023-04-06 05:45:48,-0.40,-0.40,-0.40,99.90,1028991,28,19952,-80
2023-04-06 05:46:19,-0.40,-0.40,-0.40,99.90,1036458,28,20075,-79
2023-04-06 05:46:50,-0.40,-0.40,-0.40,99.90,1029651,28,20625,-80
2023-04-06 05:47:21,-0.40,-0.40,-0.40,99.90,1033694,28,20032,-81
2023-04-06 05:47:52,-0.40,-0.40,-0.40,99.90,1040686,28,19999,-78
2023-04-06 05:48:22,-0.40,-0.40,-0.40,99.90,1035955,28,19917,-79
2023-04-06 05:48:53,-0.40,-0.40,-0.40,99.90,1028140,28,19906,-79
2023-04-06 05:49:23,-0.40,-0.40,-0.40,99.90,1030619,28,19924,-79
2023-04-06 05:49:54,-0.40,-0.40,-0.40,99.90,1028631,28,19919,-78
2023-04-06 05:50:25,-0.30,-0.30,-0.30,99.90,1030213,28,19932,-79
2023-04-06 05:50:55,-0.30,-0.30,-0.30,99.90,1040355,28,20367,-80
2023-04-06 05:51:27,-0.30,-0.30,-0.30,99.90,1038702,28,19905,-80
2023-04-06 05:51:57,-0.30,-0.30,-0.30,99.90,1038404,28,20157,-80
2023-04-06 05:52:28,-0.30,-0.30,-0.30,99.90,1036667,28,20384,-80
2023-04-06 05:52:59,-0.30,-0.30,-0.30,99.90,1037897,28,19951,-80
2023-04-06 05:53:29,-0.20,-0.20,-0.20,99.90,1036205,28,19913,-81
2023-04-06 05:54:00,-0.20,-0.20,-0.20,99.90,1041226,28,19916,-80
2023-04-06 05:54:31,-0.20,-0.20,-0.20,99.90,1034678,28,19913,-80
2023-04-06 05:55:02,-0.20,-0.20,-0.20,99.90,1040410,28,19978,-81
2023-04-06 05:55:32,-0.20,-0.20,-0.20,99.90,1037830,28,20450,-80
2023-04-06 05:56:03,-0.10,-0.10,-0.10,99.90,1040633,28,19913,-80
2023-04-06 05:56:34,-0.20,-0.20,-0.20,99.90,1037303,28,19935,-79
2023-04-06 05:57:05,-0.10,-0.10,-0.10,99.90,1038708,28,19909,-80
2023-04-06 05:57:35,-0.10,-0.10,-0.10,99.90,1038633,28,19919,-79
2023-04-06 05:58:06,-0.10,-0.10,-0.10,99.90,1037895,28,19915,-79
2023-04-06 05:58:36,-0.10,-0.10,-0.10,99.90,1037766,28,19963,-79
2023-04-06 05:59:07,0.00,0.00,0.00,99.90,1038483,28,19909,-79
2023-04-06 05:59:38,0.00,0.00,0.00,99.90,1034301,28,19936,-80
2023-04-06 06:00:09,0.10,0.10,0.10,99.90,1035786,28,19929,-79
2023-04-06 06:00:40,0.10,0.10,0.10,99.90,1035204,28,19984,-80
2023-04-06 06:01:11,0.10,0.10,0.10,99.90,1028195,28,20059,-80
2023-04-06 06:01:42,0.10,0.10,0.10,99.90,1030275,28,19972,-80
2023-04-06 06:02:12,0.10,0.10,0.10,99.90,1028149,28,19980,-79
2023-04-06 06:02:43,0.10,0.10,0.10,99.90,1030879,28,19964,-78
2023-04-06 06:03:15,0.10,0.10,0.10,99.90,1037454,28,19939,-78
2023-04-06 06:03:45,0.20,0.20,0.20,99.90,1038628,28,19909,-79
2023-04-06 06:04:16,0.20,0.20,0.20,99.90,1040583,28,20359,-79
2023-04-06 06:04:46,0.20,0.20,0.20,99.90,1038837,28,19913,-78
2023-04-06 06:05:17,0.20,0.20,0.20,99.90,1036508,28,19936,-79
2023-04-06 06:05:48,0.20,0.20,0.20,99.90,1034292,28,20056,-79
2023-04-06 06:06:18,0.20,0.20,0.20,99.90,1040123,28,19995,-79
2023-04-06 06:06:49,0.30,0.30,0.30,99.90,1040184,28,20001,-80
2023-04-06 06:07:20,0.30,0.30,0.30,99.90,1037068,28,19919,-81
2023-04-06 06:07:50,0.30,0.30,0.30,99.90,1035294,28,20589,-80
2023-04-06 06:08:21,0.30,0.30,0.30,99.90,1038813,28,20492,-80
2023-04-06 06:08:52,0.30,0.30,0.30,99.90,1034318,28,19920,-80
2023-04-06 06:09:23,0.40,0.40,0.40,99.90,1031811,28,19905,-80
2023-04-06 06:09:56,0.40,0.40,0.40,99.90,1029399,28,19909,-79
2023-04-06 06:10:27,0.40,0.40,0.40,99.90,1034180,28,20441,-79
2023-04-06 06:10:57,0.40,0.40,0.40,99.90,1033004,28,19916,-79
2023-04-06 06:11:28,0.40,0.40,0.40,99.90,1037540,28,19915,-80
2023-04-06 06:11:59,0.50,0.50,0.50,99.90,1039135,28,20309,-80
2023-04-06 06:12:30,0.50,0.50,0.50,99.90,1040549,28,19909,-79
2023-04-06 06:13:00,0.50,0.50,0.50,99.90,1037402,28,19998,-80
2023-04-06 06:13:31,0.50,0.50,0.50,99.90,1042162,28,19913,-80
2023-04-06 06:14:01,0.50,0.50,0.50,99.90,1036948,28,19909,-80
2023-04-06 06:14:32,0.50,0.50,0.50,99.90,1039351,28,20018,-79
2023-04-06 06:15:12,0.60,0.60,0.60,99.90,1035391,28,20024,-80
2023-04-06 06:15:42,0.60,0.60,0.60,99.90,1034666,28,19940,-79
2023-04-06 06:16:13,0.60,0.60,0.60,99.90,1036890,28,19970,-79
2023-04-06 06:16:43,0.60,0.60,0.60,99.90,1038888,28,19917,-79
2023-04-06 06:17:15,0.70,0.70,0.70,99.90,1035566,28,19917,-80
2023-04-06 06:17:45,0.60,0.60,0.60,99.90,1039659,28,19912,-80
2023-04-06 06:18:16,0.60,0.60,0.60,99.90,1038465,28,20301,-80
2023-04-06 06:18:47,0.60,0.60,0.60,99.90,1037486,28,19999,-78
2023-04-06 06:19:20,0.70,0.70,0.70,99.90,1036450,28,20579,-79
2023-04-06 06:19:51,0.70,0.70,0.70,99.90,1038830,28,19909,-79
2023-04-06 06:20:21,0.70,0.70,0.70,99.90,1038241,28,19901,-80
2023-04-06 06:20:52,0.70,0.70,0.70,99.90,1037295,28,19910,-80
2023-04-06 06:21:23,0.70,0.70,0.70,99.90,1043132,28,19905,-80
2023-04-06 06:21:54,0.70,0.70,0.70,99.90,1036484,28,19905,-80
2023-04-06 06:22:24,0.70,0.70,0.70,99.90,1033275,28,19968,-80
2023-04-06 06:22:56,0.70,0.70,0.70,99.90,1032800,28,19905,-79
2023-04-06 06:23:26,0.80,0.80,0.80,99.90,1035516,28,19909,-80
2023-04-06 06:23:57,0.80,0.80,0.80,99.90,1031125,28,20004,-80
2023-04-06 06:24:28,0.80,0.80,0.80,99.90,1038251,28,20022,-80
2023-04-06 06:24:58,0.80,0.80,0.80,99.90,1028174,28,19902,-80
2023-04-06 06:25:30,0.90,0.90,0.90,99.90,1031929,28,20341,-80
2023-04-06 06:26:01,0.90,0.90,0.90,99.90,1036325,28,19920,-80
2023-04-06 06:26:32,0.90,0.90,0.90,99.90,1034022,28,19920,-79
2023-04-06 06:27:02,0.90,0.90,0.90,99.90,1031344,28,21018,-79
2023-04-06 06:27:33,0.90,0.90,0.90,99.90,1037557,28,19909,-78
2023-04-06 06:28:04,0.90,0.90,0.90,99.90,1037074,28,19917,-78
2023-04-06 06:28:34,0.90,0.90,0.90,99.90,1040072,28,19914,-79
2023-04-06 06:29:06,1.00,1.00,1.00,99.90,1035955,28,20731,-78
2023-04-06 06:29:36,1.00,1.00,1.00,99.90,1037540,28,19909,-80
2023-04-06 06:30:07,1.00,1.00,1.00,99.90,1039293,28,19905,-79
2023-04-06 06:30:38,1.00,1.00,1.00,99.90,1040140,28,19912,-78
2023-04-06 06:31:08,1.00,1.00,1.00,99.90,1038662,28,19951,-78
2023-04-06 06:31:42,1.00,1.00,1.00,99.90,1038058,28,19910,-78
2023-04-06 06:32:12,1.10,1.10,1.10,99.90,1039536,28,19905,-79
2023-04-06 06:32:43,1.10,1.10,1.10,99.90,1042804,28,19937,-78
2023-04-06 06:33:14,1.00,1.00,1.00,99.90,1040807,28,19952,-79
2023-04-06 06:33:44,1.10,1.10,1.10,99.90,1041797,28,20000,-78
2023-04-06 06:34:15,1.10,1.10,1.10,99.90,1039588,28,19905,-79
2023-04-06 06:34:45,1.10,1.10,1.10,99.90,1036781,28,19947,-79
2023-04-06 06:35:16,1.10,1.10,1.10,99.90,1040487,28,20427,-79
2023-04-06 06:35:47,1.20,1.20,1.20,99.90,1039023,28,19905,-79
2023-04-06 06:36:18,1.10,1.10,1.10,99.90,1039490,28,20325,-79
2023-04-06 06:36:48,1.10,1.10,1.10,99.90,1038717,28,19905,-79
2023-04-06 06:37:19,1.20,1.20,1.20,99.90,1038466,28,20311,-79
2023-04-06 06:37:50,1.20,1.20,1.20,99.90,1040455,28,20334,-78
2023-04-06 06:38:20,1.20,1.20,1.20,99.90,1040609,28,19916,-79
2023-04-06 06:38:51,1.20,1.20,1.20,99.90,1035110,28,20669,-78
2023-04-06 06:39:25,1.20,1.20,1.20,99.90,1038272,28,19956,-79
2023-04-06 06:39:55,1.20,1.20,1.20,99.90,1035114,28,19917,-78
2023-04-06 06:40:26,1.30,1.30,1.30,99.90,1040259,28,20575,-79
2023-04-06 06:40:57,1.30,1.30,1.30,99.90,1037043,28,19939,-79
2023-04-06 06:41:28,1.30,1.30,1.30,99.90,1035292,28,20024,-80
2023-04-06 06:42:01,1.30,1.30,1.30,99.90,1027753,28,19918,-79
2023-04-06 06:42:31,1.40,1.40,1.40,99.90,1032016,28,19918,-78
2023-04-06 06:43:02,1.40,1.40,1.40,99.90,1031740,28,19909,-78
2023-04-06 06:43:33,1.30,1.30,1.30,99.90,1038748,28,20877,-78
2023-04-06 06:44:07,1.40,1.40,1.40,99.90,1038412,28,19905,-79
2023-04-06 06:44:37,1.40,1.40,1.40,99.90,1037814,28,19929,-79
2023-04-06 06:45:11,1.40,1.40,1.40,99.90,1035653,28,20105,-79
2023-04-06 06:45:42,1.40,1.40,1.40,99.90,1035926,28,19917,-80
2023-04-06 06:46:12,1.50,1.50,1.50,99.90,1035087,28,19925,-81
2023-04-06 06:46:43,1.50,1.50,1.50,99.90,1035473,28,19928,-81
2023-04-06 06:47:14,1.60,1.60,1.60,99.90,1027611,28,20373,-81
2023-04-06 06:47:45,1.50,1.50,1.50,99.90,1031263,28,20028,-80
2023-04-06 06:48:19,1.50,1.50,1.50,99.90,1035124,28,19926,-80
2023-04-06 06:48:50,1.50,1.50,1.50,99.90,1038026,28,19969,-81
2023-04-06 06:49:20,1.50,1.50,1.50,99.90,1038066,28,19955,-80
2023-04-06 06:49:51,1.60,1.60,1.60,99.90,1039593,28,20299,-79
2023-04-06 06:50:22,1.50,1.50,1.50,99.90,1036729,28,19912,-80
2023-04-06 06:50:52,1.60,1.60,1.60,99.90,1037653,28,19915,-81
2023-04-06 06:51:23,1.60,1.60,1.60,99.90,1036613,28,19915,-80
2023-04-06 06:51:53,1.70,1.70,1.70,99.90,1034491,28,19980,-80
2023-04-06 06:52:24,1.70,1.70,1.70,99.90,1034306,28,20000,-79
2023-04-06 06:52:55,1.70,1.70,1.70,99.90,1036080,28,19909,-78
2023-04-06 06:53:25,1.70,1.70,1.70,99.90,1038761,28,19995,-78
2023-04-06 06:53:56,1.80,1.80,1.80,99.90,1044452,28,20329,-78
2023-04-06 06:54:27,1.70,1.70,1.70,99.90,1043750,28,19916,-79
2023-04-06 06:54:57,1.70,1.70,1.70,99.90,1037199,28,19909,-79
2023-04-06 06:55:28,1.80,1.80,1.80,99.90,1040751,28,19909,-79
2023-04-06 06:55:59,1.80,1.80,1.80,99.90,1036811,28,19913,-79
2023-04-06 06:56:29,1.90,1.90,1.90,99.90,1040681,28,19916,-79
2023-04-06 06:57:00,1.90,1.90,1.90,99.90,1034755,28,19936,-79
2023-04-06 06:57:31,2.00,2.00,2.00,99.90,1036118,28,19910,-78
2023-04-06 06:58:02,2.00,2.00,2.00,99.90,1028821,28,19937,-78
2023-04-06 06:58:32,2.00,2.00,2.00,99.90,1020931,28,19914,-78
2023-04-06 06:59:03,2.00,2.00,2.00,99.90,1028811,28,19945,-79
2023-04-06 06:59:34,2.00,2.00,2.00,99.90,1035501,28,19972,-79
2023-04-06 07:00:06,2.10,2.10,2.10,99.90,1031237,28,20365,-78
2023-04-06 07:00:37,2.10,2.10,2.10,99.90,1037972,28,20421,-79
2023-04-06 07:01:07,2.10,2.10,2.10,99.90,1035739,28,19909,-80
2023-04-06 07:01:38,2.20,2.20,2.20,99.90,1039262,28,19909,-79
2023-04-06 07:02:09,2.20,2.20,2.20,99.90,1038451,28,19916,-79
2023-04-06 07:02:40,2.20,2.20,2.20,99.90,1038590,28,19908,-78
2023-04-06 07:03:10,2.20,2.20,2.20,99.90,1036582,28,19952,-79
2023-04-06 07:03:41,2.30,2.30,2.30,99.90,1040429,28,19951,-80
2023-04-06 07:04:11,2.30,2.30,2.30,99.90,1033489,28,19963,-78
2023-04-06 07:04:42,2.30,2.30,2.30,99.90,1040248,28,20382,-80
2023-04-06 07:05:13,2.40,2.40,2.40,99.90,1038144,28,20017,-80
2023-04-06 07:05:53,2.40,2.40,2.40,99.90,1040200,28,19947,-80
2023-04-06 07:06:23,2.40,2.40,2.40,99.90,1043606,28,20388,-77
2023-04-06 07:06:54,2.50,2.50,2.50,99.90,1040298,28,19913,-80
2023-04-06 07:07:24,2.50,2.50,2.50,99.90,1038283,28,19905,-80
2023-04-06 07:07:55,2.50,2.50,2.50,99.90,1036475,28,19940,-80
2023-04-06 07:08:26,2.50,2.50,2.50,99.90,1036955,28,20000,-80
2023-04-06 07:08:56,2.60,2.60,2.60,99.90,1036817,28,19928,-79
2023-04-06 07:09:27,2.60,2.60,2.60,99.90,1042717,28,19928,-80
2023-04-06 07:09:58,2.60,2.60,2.60,99.90,1043621,28,19912,-79
2023-04-06 07:10:29,2.60,2.60,2.60,99.90,1041188,28,19923,-79
2023-04-06 07:10:59,2.70,2.70,2.70,99.90,1044458,28,19987,-80
2023-04-06 07:11:30,2.70,2.70,2.70,99.90,1038185,28,19909,-80
2023-04-06 07:12:01,2.70,2.70,2.70,99.90,1035617,28,19931,-80
2023-04-06 07:12:32,2.70,2.70,2.70,99.90,1040121,28,19913,-80
2023-04-06 07:13:03,2.70,2.70,2.70,99.90,1036475,28,19910,-80
2023-04-06 07:13:33,2.70,2.70,2.70,99.90,1033336,28,19909,-80
2023-04-06 07:14:04,2.70,2.70,2.70,99.90,1030702,28,20546,-79
2023-04-06 07:14:36,2.70,2.70,2.70,99.90,1028944,28,19906,-79
2023-04-06 07:15:07,2.70,2.70,2.70,99.90,1035037,28,20615,-79
2023-04-06 07:15:38,2.70,2.70,2.70,99.90,1037631,28,19905,-79
2023-04-06 07:16:08,2.80,2.80,2.80,99.90,1040014,28,20117,-79
2023-04-06 07:16:39,2.80,2.80,2.80,99.90,1036832,28,19997,-80
2023-04-06 07:17:12,2.80,2.80,2.80,99.90,1036231,28,20276,-79
2023-04-06 07:17:46,2.80,2.80,2.80,99.90,1035550,28,20631,-79
2023-04-06 07:18:17,2.80,2.80,2.80,99.90,1037743,28,19912,-79
2023-04-06 07:18:48,2.80,2.80,2.80,99.90,1035791,28,19913,-80
2023-04-06 07:19:18,2.70,2.70,2.70,99.90,1031099,28,19909,-80
2023-04-06 07:19:49,2.80,2.80,2.80,99.90,1026917,28,19914,-79
2023-04-06 07:20:20,2.80,2.80,2.80,99.90,1036673,28,19995,-79
2023-04-06 07:20:50,2.80,2.80,2.80,99.90,1038412,28,19909,-79
2023-04-06 07:21:21,2.90,2.90,2.90,99.90,1038390,28,19939,-79
2023-04-06 07:21:52,2.90,2.90,2.90,99.90,1039772,28,19993,-80
2023-04-06 07:22:22,2.90,2.90,2.90,99.90,1041104,28,20310,-79
2023-04-06 07:22:55,2.90,2.90,2.90,99.90,1039308,28,19916,-80
2023-04-06 07:23:29,3.00,3.00,3.00,99.90,1038067,28,19945,-79
2023-04-06 07:23:59,3.00,3.00,3.00,99.90,1038303,28,20415,-79
2023-04-06 07:24:33,3.00,3.00,3.00,99.90,1032738,28,19909,-79
2023-04-06 07:25:04,3.00,3.00,3.00,99.90,1036305,28,19966,-78
2023-04-06 07:25:34,3.00,3.00,3.00,99.90,1035604,28,20501,-79
2023-04-06 07:26:05,3.10,3.10,3.10,99.90,1039236,28,19959,-79
2023-04-06 07:26:36,3.10,3.10,3.10,99.90,1039464,28,19913,-79
2023-04-06 07:27:07,3.10,3.10,3.10,99.90,1041042,28,19908,-79
2023-04-06 07:27:37,3.10,3.10,3.10,99.90,1038325,28,19952,-79
2023-04-06 07:28:08,3.10,3.10,3.10,99.90,1038198,28,19925,-79
2023-04-06 07:28:39,3.10,3.10,3.10,99.90,1037618,28,20366,-79
2023-04-06 07:29:09,3.20,3.20,3.20,99.90,1039266,28,19977,-80
2023-04-06 07:29:40,3.20,3.20,3.20,99.90,1039775,28,19909,-80
2023-04-06 07:30:11,3.20,3.20,3.20,99.90,1041193,28,19969,-79
2023-04-06 07:30:42,3.20,3.20,3.20,99.90,1040417,28,20319,-78
2023-04-06 07:31:12,3.30,3.30,3.30,99.90,1037151,28,19937,-79
2023-04-06 07:31:43,3.30,3.30,3.30,99.90,1042671,28,19905,-78
2023-04-06 07:32:13,3.30,3.30,3.30,99.90,1037257,28,19913,-79
2023-04-06 07:32:45,3.30,3.30,3.30,99.90,1039869,28,20007,-80
2023-04-06 07:33:16,3.40,3.40,3.40,99.90,1031009,28,20833,-80
2023-04-06 07:33:46,3.40,3.40,3.40,99.90,1033075,28,19956,-79
2023-04-06 07:34:17,3.40,3.40,3.40,99.90,1029339,28,19942,-79
2023-04-06 07:34:48,3.40,3.40,3.40,99.90,1031044,28,19905,-79
2023-04-06 07:35:18,3.40,3.40,3.40,99.90,1035114,28,19945,-78
2023-04-06 07:35:49,3.40,3.40,3.40,99.90,1031108,28,20036,-79
2023-04-06 07:36:20,3.40,3.40,3.40,99.90,1033472,28,19922,-79
2023-04-06 07:36:52,3.50,3.50,3.50,99.90,1028713,28,19969,-78
2023-04-06 07:37:23,3.50,3.50,3.50,99.90,1025446,28,19910,-79
2023-04-06 07:37:54,3.50,3.50,3.50,99.90,1030617,28,19905,-79
2023-04-06 07:38:25,3.50,3.50,3.50,99.90,1033007,28,19913,-79
2023-04-06 07:38:55,3.50,3.50,3.50,99.90,1029864,28,19997,-80
2023-04-06 07:39:26,3.60,3.60,3.60,99.90,1034159,28,19944,-79
2023-04-06 07:39:57,3.50,3.50,3.50,99.90,1036454,28,19902,-80
2023-04-06 07:40:28,3.50,3.50,3.50,99.90,1029795,28,20738,-79
2023-04-06 07:40:59,3.50,3.50,3.50,99.90,1038801,28,20296,-79
2023-04-06 07:41:32,3.60,3.60,3.60,99.90,1031071,28,20360,-80
2023-04-06 07:42:03,3.60,3.60,3.60,99.90,1031625,28,20356,-79
2023-04-06 07:42:33,3.60,3.60,3.60,99.90,1036209,28,19920,-80
2023-04-06 07:43:04,3.60,3.60,3.60,99.90,1037383,28,20612,-79
2023-04-06 07:43:34,3.60,3.60,3.60,99.90,1040841,28,19912,-79
2023-04-06 07:44:05,3.60,3.60,3.60,99.90,1032845,28,20036,-79
2023-04-06 07:44:36,3.60,3.60,3.60,99.90,1035019,28,19906,-81
2023-04-06 07:45:07,3.70,3.70,3.70,99.90,1033385,28,19990,-80
2023-04-06 07:45:38,3.70,3.70,3.70,99.90,1032274,28,19996,-80
2023-04-06 07:46:08,3.70,3.70,3.70,99.90,1036197,28,20316,-80
2023-04-06 07:46:39,3.80,3.80,3.80,99.90,1033626,28,20004,-80
2023-04-06 07:47:10,3.80,3.80,3.80,99.90,1034668,28,20328,-80
2023-04-06 07:47:42,3.80,3.80,3.80,99.90,1031769,28,19905,-80
2023-04-06 07:48:13,3.80,3.80,3.80,99.90,1036672,28,20019,-80
2023-04-06 07:48:43,3.90,3.90,3.90,99.90,1031284,28,19914,-80
2023-04-06 07:49:14,3.90,3.90,3.90,99.90,1034549,28,19984,-80
2023-04-06 07:49:45,3.90,3.90,3.90,99.90,1031228,28,19976,-79
2023-04-06 07:50:15,3.90,3.90,3.90,99.90,1036586,28,20265,-79
2023-04-06 07:50:46,4.00,4.00,4.00,99.90,1031549,28,19941,-80
2023-04-06 07:51:17,4.00,4.00,4.00,99.90,1035611,28,19949,-79
2023-04-06 07:51:48,4.00,4.00,4.00,99.90,1027659,28,19914,-78
2023-04-06 07:52:18,4.00,4.00,4.00,99.90,1026045,28,19918,-80
2023-04-06 07:52:49,4.00,4.00,4.00,99.90,1029846,28,19988,-80
2023-04-06 07:53:20,4.10,4.10,4.10,99.90,1028425,28,19910,-80
2023-04-06 07:53:51,4.00,4.00,4.00,99.90,1031236,28,19910,-81
2023-04-06 07:54:21,4.10,4.10,4.10,99.90,1036693,28,19905,-80
2023-04-06 07:54:52,4.20,4.20,4.20,99.90,1036178,28,19905,-81
2023-04-06 07:55:22,4.20,4.20,4.20,99.90,1035198,28,19912,-80
2023-04-06 07:55:53,4.30,4.30,4.30,99.90,1034143,28,19905,-81
2023-04-06 07:56:24,4.30,4.30,4.30,99.90,1034137,28,19905,-80
2023-04-06 07:56:57,4.30,4.30,4.30,99.90,1007681,28,20871,-79
2023-04-06 07:57:28,4.40,4.40,4.40,99.90,1034658,28,19933,-80
2023-04-06 07:57:58,4.40,4.40,4.40,99.90,1034485,28,19931,-80
2023-04-06 07:58:29,4.40,4.40,4.40,99.90,1029913,28,20262,-80
2023-04-06 07:59:00,4.50,4.50,4.50,99.90,1029823,28,19909,-80
2023-04-06 07:59:30,4.50,4.50,4.50,99.90,1021095,28,19953,-77
2023-04-06 08:00:01,4.60,4.60,4.60,99.90,1028854,28,19914,-80
2023-04-06 08:00:32,4.60,4.60,4.60,99.90,1025112,28,20377,-81
2023-04-06 08:01:02,4.60,4.60,4.60,99.90,1026684,28,19967,-81
2023-04-06 08:01:33,4.60,4.60,4.60,99.90,1029445,28,19910,-80
2023-04-06 08:02:03,4.60,4.60,4.60,99.90,1030922,28,19917,-79
2023-04-06 08:02:34,4.60,4.60,4.60,99.90,1030840,28,20469,-79
2023-04-06 08:03:05,4.60,4.60,4.60,99.90,1038321,28,19996,-79
2023-04-06 08:03:35,4.60,4.60,4.60,99.90,1034388,28,19916,-79
2023-04-06 08:04:06,4.70,4.70,4.70,99.90,1035327,28,19917,-79
2023-04-06 08:04:37,4.70,4.70,4.70,99.90,1035000,28,19909,-81
2023-04-06 08:05:08,4.70,4.70,4.70,99.90,1029633,28,20421,-81
2023-04-06 08:05:38,4.70,4.70,4.70,99.90,1033578,28,20261,-81
2023-04-06 08:06:09,4.70,4.70,4.70,99.90,1031563,28,19988,-79
2023-04-06 08:06:41,4.70,4.70,4.70,99.90,1033708,28,19952,-80
2023-04-06 08:07:14,4.70,4.70,4.70,99.90,1033614,28,19929,-79
2023-04-06 08:07:45,4.70,4.70,4.70,99.90,1034312,28,19944,-80
2023-04-06 08:08:16,4.80,4.80,4.80,99.90,1033839,28,19916,-79
2023-04-06 08:08:46,4.80,4.80,4.80,99.90,1036429,28,19935,-80
2023-04-06 08:09:20,4.80,4.80,4.80,99.90,1033097,28,19948,-79
2023-04-06 08:09:51,4.80,4.80,4.80,99.90,1028267,28,19984,-79
2023-04-06 08:10:22,4.80,4.80,4.80,99.90,1035957,28,19968,-79
2023-04-06 08:10:52,4.90,4.90,4.90,99.90,1036990,28,19924,-79
2023-04-06 08:11:23,4.90,4.90,4.90,99.90,1038958,28,20010,-79
2023-04-06 08:11:53,4.90,4.90,4.90,99.90,1035219,28,19949,-79
2023-04-06 08:12:24,4.90,4.90,4.90,99.90,1033886,28,19913,-80
2023-04-06 08:12:55,5.00,5.00,5.00,99.90,1032269,28,19910,-79
2023-04-06 08:13:25,5.00,5.00,5.00,99.90,1030328,28,19910,-80
2023-04-06 08:13:56,5.00,5.00,5.00,99.90,1032345,28,19918,-79
2023-04-06 08:14:27,5.00,5.00,5.00,99.90,1032988,28,19905,-80
2023-04-06 08:14:58,5.00,5.00,5.00,99.90,1032562,28,20004,-80
2023-04-06 08:15:28,5.00,5.00,5.00,99.90,1036955,28,19901,-79
2023-04-06 08:15:59,5.00,5.00,5.00,99.90,1034399,28,20380,-79
2023-04-06 08:16:30,5.10,5.10,5.10,99.90,1033832,28,20407,-79
2023-04-06 08:17:01,5.10,5.10,5.10,99.90,1033739,28,19956,-81
2023-04-06 08:17:32,5.10,5.10,5.10,99.90,1035385,28,19917,-79
2023-04-06 08:18:02,5.20,5.20,5.20,99.90,1031844,28,20015,-80
2023-04-06 08:18:33,5.20,5.20,5.20,99.90,1034420,28,19996,-79
2023-04-06 08:19:04,5.20,5.20,5.20,99.90,1027416,28,19910,-79
2023-04-06 08:19:35,5.20,5.20,5.20,99.90,1034332,28,19916,-81
2023-04-06 08:20:06,5.20,5.20,5.20,99.90,1031865,28,19929,-79
2023-04-06 08:20:37,5.20,5.20,5.20,99.90,1038282,28,19909,-79
2023-04-06 08:21:07,5.20,5.20,5.20,99.90,1031176,28,20250,-79
2023-04-06 08:21:39,5.20,5.20,5.20,99.90,1032807,28,19940,-79
2023-04-06 08:22:10,5.30,5.30,5.30,99.90,1034580,28,19979,-79
2023-04-06 08:22:41,5.20,5.20,5.20,99.90,1034440,28,20003,-79
2023-04-06 08:23:11,5.30,5.30,5.30,99.90,1028353,28,19953,-79
2023-04-06 08:23:46,5.30,5.30,5.30,99.90,1026535,28,19936,-79
2023-04-06 08:24:16,5.20,5.20,5.20,99.90,1020568,28,20006,-79
2023-04-06 08:24:47,5.30,5.30,5.30,99.90,1028746,28,20032,-80
2023-04-06 08:25:17,5.30,5.30,5.30,99.90,1028666,28,19960,-79
2023-04-06 08:25:48,5.30,5.30,5.30,99.90,1034478,28,19906,-81
2023-04-06 08:26:19,5.40,5.40,5.40,99.90,1034218,28,20241,-79
2023-04-06 08:26:51,5.40,5.40,5.40,99.90,1034969,28,20562,-81
2023-04-06 08:27:21,5.50,5.50,5.50,99.90,1035025,28,19902,-79
2023-04-06 08:27:52,5.50,5.50,5.50,99.90,1034261,28,20382,-79
2023-04-06 08:28:25,5.50,5.50,5.50,99.90,1035027,28,19909,-79
2023-04-06 08:28:56,5.60,5.60,5.60,99.90,1035734,28,20364,-79
2023-04-06 08:29:27,5.60,5.60,5.60,99.90,1033839,28,19916,-79
2023-04-06 08:29:57,5.60,5.60,5.60,99.90,1035587,28,20452,-79
2023-04-06 08:30:29,5.60,5.60,5.60,99.90,1033723,28,19996,-79
2023-04-06 08:31:03,5.60,5.60,5.60,99.90,1032770,28,20470,-79
2023-04-06 08:31:33,5.70,5.70,5.70,99.90,1030422,28,19913,-81
2023-04-06 08:32:05,5.70,5.70,5.70,99.90,1028116,28,19913,-80
2023-04-06 08:32:35,5.70,5.70,5.70,99.90,1029818,28,20415,-80
2023-04-06 08:33:06,5.70,5.70,5.70,99.90,1031327,28,20023,-80
2023-04-06 08:33:39,5.70,5.70,5.70,99.90,1040372,28,19940,-80
2023-04-06 08:34:10,5.80,5.80,5.80,99.90,1038679,28,19944,-79
2023-04-06 08:34:40,5.80,5.80,5.80,99.90,1041743,28,19967,-80
2023-04-06 08:35:12,5.90,5.90,5.90,99.90,1032431,28,19916,-80
2023-04-06 08:35:42,5.90,5.90,5.90,99.90,1040550,28,20471,-80
2023-04-06 08:36:17,5.90,5.90,5.90,99.90,1032647,28,19945,-80
2023-04-06 08:36:47,5.90,5.90,5.90,99.90,1034383,28,20467,-78
2023-04-06 08:37:18,5.80,5.80,5.80,99.90,1042588,28,19940,-78
2023-04-06 08:37:48,5.90,5.90,5.90,99.90,1038737,28,19913,-80
2023-04-06 08:38:19,5.90,5.90,5.90,99.90,1035399,28,20434,-79
2023-04-06 08:38:50,5.90,5.90,5.90,99.90,1040004,28,19943,-81
2023-04-06 08:39:25,5.90,5.90,5.90,99.90,1037555,28,20000,-80
2023-04-06 08:39:57,6.00,6.00,6.00,99.90,1038325,28,20439,-80
2023-04-06 08:40:27,6.00,6.00,6.00,99.90,1040489,28,20411,-80
2023-04-06 08:40:58,5.90,5.90,5.90,99.90,1040242,28,19948,-80
2023-04-06 08:41:29,5.90,5.90,5.90,99.90,1034788,28,20011,-80
2023-04-06 08:42:02,6.00,6.00,6.00,99.90,1037778,28,19913,-80
2023-04-06 08:42:33,6.10,6.10,6.10,99.90,1037337,28,20359,-81
2023-04-06 08:43:08,6.10,6.10,6.10,99.90,1040765,28,19925,-80
2023-04-06 08:43:43,6.10,6.10,6.10,99.90,1037583,28,20435,-81
2023-04-06 08:44:14,6.20,6.20,6.20,99.90,1040508,28,19921,-80
2023-04-06 08:44:45,6.20,6.20,6.20,99.90,1035679,28,20557,-80
2023-04-06 08:45:17,6.20,6.20,6.20,99.90,1036910,28,20286,-80
2023-04-06 08:45:48,6.20,6.20,6.20,99.90,1035560,28,19996,-80
2023-04-06 08:46:18,6.20,6.20,6.20,99.90,1038577,28,19917,-80
2023-04-06 08:46:50,6.20,6.20,6.20,99.90,1037514,28,20380,-80
2023-04-06 08:47:21,6.20,6.20,6.20,99.90,1038035,28,20409,-80
2023-04-06 08:47:52,6.20,6.20,6.20,99.90,1036633,28,19905,-81
2023-04-06 08:48:23,6.30,6.30,6.30,99.90,1037782,28,19909,-81
2023-04-06 08:48:54,6.30,6.30,6.30,99.90,1036387,28,19909,-80
2023-04-06 08:49:26,6.30,6.30,6.30,99.90,1034105,28,19956,-80
2023-04-06 08:49:56,6.30,6.30,6.30,99.90,1036668,28,19907,-80
2023-04-06 08:50:29,6.30,6.30,6.30,99.90,1038416,28,20007,-81
2023-04-06 08:51:00,6.30,6.30,6.30,99.90,1038370,28,19916,-80
2023-04-06 08:51:31,6.20,6.20,6.20,99.90,1037339,28,19913,-80
2023-04-06 08:52:01,6.30,6.30,6.30,99.90,1037545,28,19956,-80
2023-04-06 08:52:33,6.30,6.30,6.30,99.90,1037753,28,19908,-80
2023-04-06 08:53:05,6.40,6.40,6.40,99.90,1034025,28,20143,-80
2023-04-06 08:53:36,6.40,6.40,6.40,99.90,1038492,28,19905,-81
2023-04-06 08:54:07,6.40,6.40,6.40,99.90,1038865,28,19913,-80
2023-04-06 08:54:38,6.40,6.40,6.40,99.90,1035330,28,20277,-80
2023-04-06 08:55:09,6.40,6.40,6.40,99.90,1038344,28,19915,-80
2023-04-06 08:55:40,6.40,6.40,6.40,99.90,1039043,28,19936,-80
2023-04-06 08:56:11,6.40,6.40,6.40,99.90,1041323,28,19913,-80
2023-04-06 08:56:42,6.40,6.40,6.40,99.90,1036811,28,19909,-80
2023-04-06 08:57:13,6.40,6.40,6.40,99.90,1040942,28,20244,-80
2023-04-06 08:57:45,6.40,6.40,6.40,99.90,1036795,28,19920,-81
2023-04-06 08:58:16,6.40,6.40,6.40,99.90,1039173,28,20477,-80
2023-04-06 08:58:47,6.50,6.50,6.50,99.90,1035511,28,19909,-80
2023-04-06 08:59:18,6.50,6.50,6.50,99.90,1039024,28,20253,-80
2023-04-06 08:59:49,6.40,6.40,6.40,99.90,1038760,28,19958,-81
2023-04-06 09:00:20,6.50,6.50,6.50,99.90,1040586,28,20494,-79
2023-04-06 09:00:51,6.40,6.40,6.40,99.90,1033272,28,19921,-79
2023-04-06 09:01:23,6.30,6.30,6.30,99.90,1030333,28,19924,-80
2023-04-06 09:01:55,6.30,6.30,6.30,99.90,1031169,28,19940,-79
2023-04-06 09:02:26,6.30,6.30,6.30,99.90,1030996,28,20266,-79
2023-04-06 09:02:57,6.40,6.40,6.40,99.90,1033905,28,19914,-80
2023-04-06 09:03:28,6.30,6.30,6.30,99.90,1035599,28,19964,-78
2023-04-06 09:04:04,6.40,6.40,6.40,99.90,1037941,28,19927,-80
2023-04-06 09:04:35,6.40,6.40,6.40,99.90,1040716,28,20413,-79
2023-04-06 09:05:07,6.40,6.40,6.40,99.90,1037326,28,20072,-81
2023-04-06 09:05:38,6.50,6.50,6.50,99.90,1038653,28,20548,-81
2023-04-06 09:06:09,6.50,6.50,6.50,99.90,1035508,28,19959,-81
2023-04-06 09:06:40,6.50,6.50,6.50,99.90,1039824,28,19947,-80
2023-04-06 09:07:11,6.50,6.50,6.50,99.90,1036144,28,19943,-81
2023-04-06 09:07:41,6.40,6.40,6.40,99.90,1040236,28,20241,-81
2023-04-06 09:08:12,6.40,6.40,6.40,99.90,1039296,28,19920,-81
2023-04-06 09:08:43,6.40,6.40,6.40,99.90,1038730,28,19909,-81
2023-04-06 09:09:13,6.40,6.40,6.40,99.90,1038786,28,20151,-81
2023-04-06 09:09:47,6.40,6.40,6.40,99.90,1038727,28,19920,-81
2023-04-06 09:10:18,6.50,6.50,6.50,99.90,1038374,28,20008,-81
2023-04-06 09:10:49,6.60,6.60,6.60,99.90,1035959,28,20396,-81
2023-04-06 09:11:20,6.70,6.70,6.70,99.90,1039491,28,20432,-81
2023-04-06 09:11:51,6.70,6.70,6.70,99.90,1033452,28,20225,-80
2023-04-06 09:12:28,6.80,6.80,6.80,99.90,1036922,28,19913,-80
2023-04-06 09:13:03,6.90,6.90,6.90,99.90,1040550,28,20478,-80
2023-04-06 09:13:51,6.90,6.90,6.90,99.90,1036707,28,20494,-80
2023-04-06 09:14:37,7.00,7.00,7.00,99.90,1039251,28,19973,-80
2023-04-06 09:15:18,7.10,7.10,7.10,99.90,1037284,28,20454,-79
2023-04-06 09:15:58,7.20,7.20,7.20,99.90,1038217,28,19916,-80
2023-04-06 09:16:38,7.20,7.20,7.20,99.90,1040945,28,20425,-80
2023-04-06 09:17:19,7.30,7.30,7.30,99.90,1038510,28,20415,-80
2023-04-06 09:17:51,7.30,7.30,7.30,99.90,1037543,28,20631,-80
2023-04-06 09:18:32,7.40,7.40,7.40,99.90,1037603,28,20000,-79
2023-04-06 09:19:05,7.50,7.50,7.50,99.90,1038911,28,20352,-80
2023-04-06 09:19:46,7.60,7.60,7.60,99.90,1040463,28,20418,-80
2023-04-06 09:20:21,7.60,7.60,7.60,99.90,1033183,28,19925,-80
2023-04-06 09:21:01,7.70,7.70,7.70,99.90,1037648,28,19916,-81
2023-04-06 09:21:32,7.80,7.80,7.80,99.90,1036888,28,20285,-81
2023-04-06 09:22:04,7.80,7.80,7.80,99.90,1036579,28,19954,-81
2023-04-06 09:22:36,7.70,7.70,7.70,99.90,1036339,28,20339,-81
2023-04-06 09:23:06,7.70,7.70,7.70,99.90,1032687,28,19917,-80
2023-04-06 09:23:37,7.70,7.70,7.70,99.90,1030191,28,20024,-79
2023-04-06 09:24:08,7.70,7.70,7.70,99.90,1026900,28,19941,-81
2023-04-06 09:24:40,7.70,7.70,7.70,99.90,1027717,28,20355,-81
2023-04-06 09:25:17,7.70,7.70,7.70,99.90,1040956,28,19917,-80
2023-04-06 09:25:48,7.60,7.60,7.60,99.90,1044135,28,20244,-81
2023-04-06 09:26:20,7.60,7.60,7.60,99.90,1038674,28,19909,-81
2023-04-06 09:26:50,7.50,7.50,7.50,99.90,1034337,28,20235,-80
2023-04-06 09:27:30,7.40,7.40,7.40,99.90,1036145,28,20301,-80
2023-04-06 09:28:03,7.40,7.40,7.40,99.90,1036051,28,19937,-81
2023-04-06 09:28:47,7.50,7.50,7.50,99.90,1035616,28,19932,-81
2023-04-06 09:29:26,7.50,7.50,7.50,99.90,1037150,28,20460,-80
2023-04-06 09:30:08,7.60,7.60,7.60,99.90,1037200,28,19995,-80
2023-04-06 09:30:47,7.70,7.70,7.70,99.90,1033823,28,19913,-80
2023-04-06 09:31:23,7.70,7.70,7.70,99.90,1038476,28,19913,-81
2023-04-06 09:32:04,7.70,7.70,7.70,99.90,1038101,28,19955,-78
2023-04-06 09:33:04,7.70,7.70,7.70,99.90,1036120,28,19901,-80
2023-04-06 09:33:37,7.80,7.80,7.80,99.90,1036076,28,20440,-81
2023-04-06 09:34:08,7.90,7.90,7.90,99.90,1033267,28,19914,-79
2023-04-06 09:34:39,8.00,8.00,8.00,99.90,1040514,28,19945,-79
2023-04-06 09:35:10,8.00,8.00,8.00,99.90,1034644,28,19916,-79
2023-04-06 09:35:49,8.10,8.10,8.10,99.90,1037638,28,19917,-79
2023-04-06 09:36:20,8.10,8.10,8.10,99.90,1038430,28,19999,-79
2023-04-06 09:36:52,8.20,8.20,8.20,99.90,1037636,28,20277,-79
2023-04-06 09:37:22,8.30,8.30,8.30,99.90,1038530,28,19971,-79
2023-04-06 09:37:53,8.30,8.30,8.30,99.90,1039197,28,20404,-80
2023-04-06 09:38:24,8.30,8.30,8.30,99.90,1037705,28,19940,-79
2023-04-06 09:38:57,8.20,8.20,8.20,99.90,1035402,28,20279,-80
2023-04-06 09:39:28,8.20,8.20,8.20,99.90,1040249,28,19916,-79
2023-04-06 09:40:05,8.30,8.30,8.30,99.90,1034427,28,19920,-80
2023-04-06 09:40:36,8.30,8.30,8.30,99.90,1032801,28,19918,-79
2023-04-06 09:41:06,8.30,8.30,8.30,99.90,1036126,28,19993,-79
2023-04-06 09:41:38,8.40,8.40,8.40,99.90,1036072,28,19910,-81
2023-04-06 09:42:08,8.50,8.50,8.50,99.90,1037492,28,20451,-79
2023-04-06 09:42:42,8.50,8.50,8.50,99.90,1039146,28,20179,-79
2023-04-06 09:43:22,8.60,8.60,8.60,99.90,1035581,28,20316,-79
2023-04-06 09:44:12,8.60,8.60,8.60,99.90,1040206,28,20391,-81
2023-04-06 09:44:42,8.60,8.60,8.60,99.90,1037230,28,19916,-80
2023-04-06 09:45:22,8.70,8.70,8.70,99.90,1037958,28,19908,-80
2023-04-06 09:45:54,8.70,8.70,8.70,99.90,1037006,28,20395,-79
2023-04-06 09:46:25,8.70,8.70,8.70,99.90,1039010,28,20465,-81
2023-04-06 09:46:55,8.80,8.80,8.80,99.90,1038521,28,19982,-79
2023-04-06 09:47:26,8.80,8.80,8.80,99.90,1034580,28,20098,-78
2023-04-06 09:47:58,8.80,8.80,8.80,99.90,1038623,28,19907,-79
2023-04-06 09:48:31,8.90,8.90,8.90,99.90,1036284,28,19914,-79
2023-04-06 09:49:04,8.90,8.90,8.90,99.90,1030118,28,20037,-81
2023-04-06 09:49:35,8.90,8.90,8.90,99.90,1040244,28,20434,-79
2023-04-06 09:50:07,9.00,9.00,9.00,99.90,1032934,28,19933,-79
2023-04-06 09:50:38,9.00,9.00,9.00,99.90,1036743,28,19919,-79
2023-04-06 09:51:11,9.00,9.00,9.00,99.90,1038407,28,19978,-81
2023-04-06 09:51:47,9.10,9.10,9.10,99.90,1035313,28,20341,-81
2023-04-06 09:52:18,9.00,9.00,9.00,99.90,1038881,28,19948,-79
2023-04-06 09:52:50,9.00,9.00,9.00,99.90,1037528,28,19955,-81
2023-04-06 09:53:21,9.00,9.00,9.00,99.90,1040424,28,20360,-81
2023-04-06 09:53:53,9.10,9.10,9.10,99.90,1036031,28,19910,-78
2023-04-06 09:54:25,9.10,9.10,9.10,99.90,1038424,28,19940,-79
2023-04-06 09:54:58,9.20,9.20,9.20,99.90,1037189,28,19909,-78
2023-04-06 09:55:30,9.30,9.30,9.30,99.90,1038765,28,19978,-81
2023-04-06 09:56:03,9.30,9.30,9.30,99.90,1036254,28,20024,-80
2023-04-06 09:56:42,9.40,9.40,9.40,99.90,1013364,28,20566,-80
2023-04-06 09:57:25,9.50,9.50,9.50,99.90,1042656,28,19916,-79
2023-04-06 09:58:06,9.50,9.50,9.50,99.90,1038804,28,19966,-80
2023-04-06 09:58:37,9.60,9.60,9.60,99.90,1038294,28,19968,-79
2023-04-06 09:59:11,9.60,9.60,9.60,99.90,1040251,28,20105,-79
2023-04-06 10:00:02,9.70,9.70,9.70,99.90,1040359,28,20613,-80
2023-04-06 10:00:40,9.70,9.70,9.70,99.90,1039347,28,20420,-80
2023-04-06 10:01:15,9.70,9.70,9.70,99.90,1037392,28,20373,-80
2023-04-06 10:01:47,9.70,9.70,9.70,99.90,1040734,28,20075,-79
2023-04-06 10:02:24,9.70,9.70,9.70,99.90,1038935,28,20391,-79
2023-04-06 10:03:04,9.70,9.70,9.70,99.90,1039039,28,20473,-80
2023-04-06 10:03:37,9.80,9.80,9.80,99.90,1038147,28,20276,-80
2023-04-06 10:04:08,9.60,9.60,9.60,99.90,1044330,28,19951,-80
2023-04-06 10:04:38,9.60,9.60,9.60,99.90,1040369,28,19969,-80
2023-04-06 10:05:12,9.50,9.50,9.50,99.90,1041219,28,19923,-80
2023-04-06 10:05:45,9.40,9.40,9.40,99.90,1040687,28,20178,-79
2023-04-06 10:06:19,9.30,9.30,9.30,99.90,1041316,28,19909,-79
2023-04-06 10:06:52,9.30,9.30,9.30,99.90,1039910,28,19920,-78
2023-04-06 10:07:23,9.30,9.30,9.30,99.90,1039135,28,20009,-79
2023-04-06 10:07:56,9.30,9.30,9.30,99.90,1042338,28,20196,-82
2023-04-06 10:08:27,9.30,9.30,9.30,99.90,1035121,28,19976,-80
2023-04-06 10:08:59,9.20,9.20,9.20,99.90,1035803,28,20419,-79
2023-04-06 10:09:35,9.20,9.20,9.20,99.90,1037232,28,19913,-80
2023-04-06 10:10:06,9.30,9.30,9.30,99.90,1033082,28,20312,-81
2023-04-06 10:10:38,9.30,9.30,9.30,99.90,1030980,28,19920,-81
2023-04-06 10:11:09,9.40,9.40,9.40,99.90,1033203,28,20366,-81
2023-04-06 10:11:40,9.40,9.40,9.40,99.90,1038063,28,20432,-81
2023-04-06 10:12:11,9.40,9.40,9.40,99.90,1039217,28,19921,-80
2023-04-06 10:12:43,9.40,9.40,9.40,99.90,1046786,28,19909,-81
2023-04-06 10:13:15,9.40,9.40,9.40,99.90,1044942,28,20124,-79
2023-04-06 10:13:47,9.40,9.40,9.40,99.90,1041628,28,20199,-80
2023-04-06 10:14:18,9.40,9.40,9.40,99.90,1041740,28,19917,-80
2023-04-06 10:14:49,9.40,9.40,9.40,99.90,1042956,28,19927,-80
2023-04-06 10:15:20,9.30,9.30,9.30,99.90,1037634,28,20253,-80
2023-04-06 10:15:51,9.30,9.30,9.30,99.90,1040029,28,20030,-79
2023-04-06 10:16:22,9.30,9.30,9.30,99.90,1042199,28,20326,-80
2023-04-06 10:16:53,9.40,9.40,9.40,99.90,1041680,28,19986,-80
2023-04-06 10:17:24,9.30,9.30,9.30,99.90,1038157,28,19938,-79
2023-04-06 10:17:55,9.40,9.40,9.40,99.90,1039487,28,19945,-79
2023-04-06 10:18:26,9.40,9.40,9.40,99.90,1040914,28,19901,-79
2023-04-06 10:19:00,9.40,9.40,9.40,99.90,1043020,28,19912,-79
2023-04-06 10:19:51,9.40,9.40,9.40,99.90,1041492,28,20033,-81
2023-04-06 10:20:36,9.40,9.40,9.40,99.90,1031690,28,20388,-80
2023-04-06 10:21:09,9.30,9.30,9.30,99.90,1038476,28,20250,-80
2023-04-06 10:21:41,9.30,9.30,9.30,99.90,1041863,28,19905,-82
2023-04-06 10:22:15,9.40,9.40,9.40,99.90,1043374,28,19911,-82
2023-04-06 10:22:56,9.50,9.50,9.50,99.90,1041998,28,20369,-81
2023-04-06 10:23:32,9.50,9.50,9.50,99.90,1043262,28,20149,-80
2023-04-06 10:24:07,9.50,9.50,9.50,99.90,1040659,28,19952,-81
2023-04-06 10:24:37,9.40,9.40,9.40,99.90,1040960,28,19909,-81
2023-04-06 10:25:08,9.40,9.40,9.40,99.90,1039912,28,19893,-80
2023-04-06 10:25:39,9.40,9.40,9.40,99.90,1047410,28,19904,-81
2023-04-06 10:26:14,9.50,9.50,9.50,99.90,1043610,28,19905,-81
2023-04-06 10:26:56,9.50,9.50,9.50,99.90,1030432,28,19916,-81
2023-04-06 10:27:28,9.50,9.50,9.50,99.90,1040219,28,19913,-81
2023-04-06 10:28:00,9.50,9.50,9.50,99.90,1037547,28,20001,-81
2023-04-06 10:28:35,9.50,9.50,9.50,99.90,1044703,28,20271,-81
2023-04-06 10:29:06,9.50,9.50,9.50,99.90,1041575,28,19905,-78
2023-04-06 10:29:47,9.50,9.50,9.50,99.90,1037001,28,19901,-79
2023-04-06 10:30:18,9.60,9.60,9.60,99.90,1038531,28,20842,-80
2023-04-06 10:30:49,9.60,9.60,9.60,99.90,1039642,28,19905,-79
2023-04-06 10:31:27,9.60,9.60,9.60,99.90,1037031,28,19925,-78
2023-04-06 10:31:57,9.60,9.60,9.60,99.90,1040332,28,19909,-78
2023-04-06 10:32:35,9.60,9.60,9.60,99.90,1037494,28,19920,-81
2023-04-06 10:33:13,9.60,9.60,9.60,99.90,1036766,28,19941,-79
2023-04-06 10:33:53,9.60,9.60,9.60,99.90,1034656,28,19953,-81
2023-04-06 10:34:33,9.50,9.50,9.50,99.90,1045396,28,20002,-79
2023-04-06 10:35:05,9.40,9.40,9.40,99.90,1043278,28,19908,-80
2023-04-06 10:35:36,9.30,9.30,9.30,99.90,1034200,28,19913,-79
2023-04-06 10:36:10,9.10,9.10,9.10,99.90,1029300,28,20326,-79
2023-04-06 10:36:40,9.10,9.10,9.10,99.90,1032091,28,19910,-79
2023-04-06 10:37:12,9.10,9.10,9.10,99.90,1034731,28,19996,-80
2023-04-06 10:37:47,9.10,9.10,9.10,99.90,1034633,28,20258,-79
2023-04-06 10:38:21,9.20,9.20,9.20,99.90,1038193,28,19921,-79
2023-04-06 10:38:59,9.10,9.10,9.10,99.90,1037364,28,20352,-79
2023-04-06 10:39:30,9.00,9.00,9.00,99.90,1038486,28,19914,-79
2023-04-06 10:40:01,9.00,9.00,9.00,99.90,1038113,28,19913,-80
2023-04-06 10:40:31,8.90,8.90,8.90,99.90,1042824,28,19916,-79
2023-04-06 10:41:06,8.80,8.80,8.80,99.90,1042762,28,20052,-79
2023-04-06 10:41:41,8.80,8.80,8.80,99.90,1042548,28,20529,-80
2023-04-06 10:42:12,8.70,8.70,8.70,99.90,1041083,28,20221,-80
2023-04-06 10:42:42,8.70,8.70,8.70,99.90,1040779,28,19924,-80
2023-04-06 10:43:22,8.60,8.60,8.60,99.90,1041000,28,19913,-80
2023-04-06 10:43:56,8.60,8.60,8.60,99.90,1043194,28,19912,-80
2023-04-06 10:44:27,8.60,8.60,8.60,99.90,1037189,28,19913,-80
2023-04-06 10:44:58,8.60,8.60,8.60,99.90,1043542,28,19970,-80
2023-04-06 10:45:30,8.50,8.50,8.50,99.90,1038858,28,19939,-80
2023-04-06 10:46:01,8.60,8.60,8.60,99.90,1039477,28,19920,-80
2023-04-06 10:46:33,8.60,8.60,8.60,99.90,1045403,28,19919,-80
2023-04-06 10:47:03,8.70,8.70,8.70,99.90,1043440,28,19909,-80
2023-04-06 10:47:40,8.70,8.70,8.70,99.90,1043072,28,19909,-81
2023-04-06 10:48:17,8.70,8.70,8.70,99.90,1035160,28,19918,-80
2023-04-06 10:48:50,8.80,8.80,8.80,99.90,1040284,28,19945,-80
2023-04-06 10:49:20,8.90,8.90,8.90,99.90,1040429,28,19981,-81
2023-04-06 10:49:51,9.00,9.00,9.00,99.90,1043489,28,19908,-80
2023-04-06 10:50:22,9.00,9.00,9.00,99.90,1043651,28,19972,-81
2023-04-06 10:50:53,9.10,9.10,9.10,99.90,1042683,28,19905,-81
2023-04-06 10:51:26,9.20,9.20,9.20,99.90,1044250,28,19909,-80
2023-04-06 10:51:57,9.30,9.30,9.30,99.90,1039177,28,19921,-80
2023-04-06 10:52:28,9.40,9.40,9.40,99.90,1042824,28,19920,-80
2023-04-06 10:53:00,9.50,9.50,9.50,99.90,1038713,28,19909,-80
2023-04-06 10:53:32,9.50,9.50,9.50,99.90,1041056,28,20003,-80
2023-04-06 10:54:03,9.70,9.70,9.70,99.90,1042452,28,19927,-80
2023-04-06 10:54:35,9.80,9.80,9.80,99.90,1038820,28,19980,-80
2023-04-06 10:55:08,9.90,9.90,9.90,99.90,1041365,28,19960,-81
2023-04-06 10:55:40,10.00,10.00,10.00,99.90,1043714,28,20130,-80
2023-04-06 10:56:14,10.20,10.20,10.20,99.90,1038374,28,19924,-80
2023-04-06 10:56:45,10.30,10.30,10.30,99.90,1042705,28,19940,-80
2023-04-06 10:57:15,10.40,10.40,10.40,99.90,1035816,28,20539,-80
2023-04-06 10:57:46,10.50,10.50,10.50,99.90,1036170,28,20374,-79
2023-04-06 10:58:16,10.70,10.70,10.70,99.90,1039044,28,20480,-81
2023-04-06 10:58:48,10.70,10.70,10.70,99.90,1040309,28,19965,-80
2023-04-06 10:59:20,10.80,10.80,10.80,99.90,1038560,28,19910,-78
2023-04-06 10:59:53,10.80,10.80,10.80,99.90,1040096,28,19909,-80
2023-04-06 11:00:23,10.70,10.70,10.70,99.90,1037001,28,19949,-80
2023-04-06 11:00:59,10.60,10.60,10.60,99.90,1036966,28,20223,-80
2023-04-06 11:01:30,10.50,10.50,10.50,99.90,1042341,28,19936,-79
2023-04-06 11:02:00,10.40,10.40,10.40,99.90,1042071,28,19909,-79
2023-04-06 11:02:32,10.40,10.40,10.40,99.90,1036831,28,19905,-79
2023-04-06 11:03:02,10.30,10.30,10.30,99.90,1040774,28,19905,-78
2023-04-06 11:03:44,10.20,10.20,10.20,99.90,1040002,28,19932,-79
2023-04-06 11:04:18,10.10,10.10,10.10,99.90,1038063,28,20351,-79
2023-04-06 11:04:58,10.10,10.10,10.10,99.90,1039618,28,19923,-81
2023-04-06 11:05:28,10.00,10.00,10.00,99.90,1038934,28,19979,-79
2023-04-06 11:05:59,9.90,9.90,9.90,99.90,1037369,28,19976,-79
2023-04-06 11:06:31,9.80,9.80,9.80,99.90,1037843,28,19925,-81
2023-04-06 11:07:02,9.70,9.70,9.70,99.90,1034949,28,19988,-79
2023-04-06 11:07:32,9.70,9.70,9.70,99.90,1036365,28,19912,-80
2023-04-06 11:08:03,9.60,9.60,9.60,99.90,1036245,28,19917,-80
2023-04-06 11:08:33,9.70,9.70,9.70,99.90,1042454,28,19944,-79
2023-04-06 11:09:04,9.80,9.80,9.80,99.90,1044113,28,19909,-78
2023-04-06 11:09:36,9.90,9.90,9.90,99.90,1040096,28,19921,-79
2023-04-06 11:10:07,9.90,9.90,9.90,99.90,1043136,28,19995,-77
2023-04-06 11:10:38,9.90,9.90,9.90,99.90,1036547,28,20450,-79
2023-04-06 11:11:10,10.00,10.00,10.00,99.90,1035349,28,19959,-79
2023-04-06 11:11:40,10.10,10.10,10.10,99.90,1034728,28,20570,-78
2023-04-06 11:12:20,10.10,10.10,10.10,99.90,1030941,28,19924,-79
2023-04-06 11:12:54,10.10,10.10,10.10,99.90,1037053,28,19993,-78
2023-04-06 11:13:25,10.10,10.10,10.10,99.90,1036381,28,20412,-78
2023-04-06 11:13:56,10.20,10.20,10.20,99.90,1037448,28,19905,-79
2023-04-06 11:14:30,10.20,10.20,10.20,99.90,1036829,28,19920,-79
2023-04-06 11:15:04,10.30,10.30,10.30,99.90,1039094,28,19932,-79
2023-04-06 11:15:35,10.30,10.30,10.30,99.90,1038457,28,19909,-79
2023-04-06 11:16:06,10.40,10.40,10.40,99.90,1035133,28,19952,-79
2023-04-06 11:16:36,10.40,10.40,10.40,99.90,1034968,28,19909,-79
2023-04-06 11:17:07,10.40,10.40,10.40,99.90,1032412,28,19921,-79
2023-04-06 11:17:38,10.60,10.60,10.60,99.90,1034503,28,20187,-79
2023-04-06 11:18:08,10.60,10.60,10.60,99.90,1038310,28,19916,-78
2023-04-06 11:18:46,10.70,10.70,10.70,99.70,1038116,28,19916,-79
2023-04-06 11:19:17,10.70,10.70,10.70,99.70,1034828,28,19917,-79
2023-04-06 11:19:48,10.70,10.70,10.70,99.80,1038808,28,19999,-79
2023-04-06 11:20:19,10.70,10.70,10.70,99.80,1031599,28,19909,-79
2023-04-06 11:20:50,10.60,10.60,10.60,99.80,1036226,28,19963,-79
2023-04-06 11:21:35,10.50,10.50,10.50,99.90,1036419,28,19914,-78
2023-04-06 11:22:07,10.50,10.50,10.50,99.90,1038230,28,20189,-79
2023-04-06 11:22:53,10.60,10.60,10.60,99.90,1040859,28,19909,-81
2023-04-06 11:23:25,10.60,10.60,10.60,99.90,1038824,28,20311,-79
2023-04-06 11:24:03,10.60,10.60,10.60,99.90,1037601,28,19916,-80
2023-04-06 11:24:34,10.70,10.70,10.70,99.90,1040088,28,19960,-80
2023-04-06 11:25:08,10.90,10.90,10.90,99.90,1043758,28,19999,-77
2023-04-06 11:25:38,11.00,11.00,11.00,99.90,1038901,28,19904,-81
2023-04-06 11:26:12,11.00,11.00,11.00,99.90,1039580,28,19915,-81
2023-04-06 11:27:07,11.10,11.10,11.10,99.90,1036593,28,19909,-80
2023-04-06 11:27:37,11.20,11.20,11.20,99.90,1038284,28,19947,-80
2023-04-06 11:28:08,11.00,11.00,11.00,99.90,1036588,28,20315,-80
2023-04-06 11:28:39,10.90,10.90,10.90,99.90,1037103,28,19933,-80
2023-04-06 11:29:11,10.90,10.90,10.90,99.90,1036676,28,19926,-80
2023-04-06 11:29:42,10.70,10.70,10.70,99.90,1038875,28,19944,-80
2023-04-06 11:30:13,10.70,10.70,10.70,99.90,1040998,28,19909,-81
2023-04-06 11:30:45,10.80,10.80,10.80,99.90,1037174,28,20303,-81
2023-04-06 11:31:16,10.90,10.90,10.90,99.90,1033486,28,19937,-80
2023-04-06 11:31:47,11.10,11.10,11.10,99.90,1032716,28,19920,-80
2023-04-06 11:32:21,11.00,11.00,11.00,99.90,1037951,28,19909,-80
2023-04-06 11:33:00,11.20,11.20,11.20,99.90,1040854,28,19917,-80
2023-04-06 11:33:35,11.10,11.10,11.10,99.90,1032507,28,19917,-80
2023-04-06 11:34:09,10.80,10.80,10.80,99.80,1040837,28,20269,-80
2023-04-06 11:34:40,10.70,10.70,10.70,99.90,1038519,28,20709,-80
2023-04-06 11:35:12,10.90,10.90,10.90,99.90,1039361,28,20232,-80
2023-04-06 11:35:43,11.10,11.10,11.10,99.70,1039282,28,20107,-81
2023-04-06 11:36:14,11.00,11.00,11.00,99.90,1040224,28,20249,-80
2023-04-06 11:36:46,11.10,11.10,11.10,99.90,1037516,28,19909,-81
2023-04-06 11:37:17,11.30,11.30,11.30,99.90,1038829,28,20318,-81
2023-04-06 11:37:51,11.40,11.40,11.40,99.90,1036286,28,19901,-81
2023-04-06 11:38:21,11.30,11.30,11.30,99.70,1032769,28,19909,-80
2023-04-06 11:38:52,11.30,11.30,11.30,99.90,1030974,28,19913,-81
2023-04-06 11:39:23,11.50,11.50,11.50,99.90,1034855,28,19988,-80
2023-04-06 11:39:55,11.40,11.40,11.40,99.90,1040856,28,20284,-80
2023-04-06 11:40:27,11.60,11.60,11.60,99.90,1039662,28,20341,-80
2023-04-06 11:40:58,11.60,11.60,11.60,99.50,1036973,28,19905,-80
2023-04-06 11:41:30,11.50,11.50,11.50,99.80,1043163,28,19977,-79
2023-04-06 11:42:04,11.70,11.70,11.70,99.90,1041174,28,20341,-80
2023-04-06 11:42:35,11.70,11.70,11.70,99.50,1042121,28,19951,-80
2023-04-06 11:43:07,11.60,11.60,11.60,99.40,1032783,28,19952,-80
2023-04-06 11:43:37,11.80,11.80,11.80,99.70,1039015,28,19920,-80
2023-04-06 11:44:08,12.00,12.00,12.00,99.90,1039415,28,19937,-80
2023-04-06 11:44:40,12.20,12.20,12.20,99.90,1044919,28,19909,-80
2023-04-06 11:45:15,12.40,12.40,12.40,99.90,1039913,28,19912,-80
2023-04-06 11:45:46,12.60,12.60,12.60,98.10,1041687,28,19916,-80
2023-04-06 11:46:19,12.70,12.70,12.70,98.10,1037336,28,19920,-80
2023-04-06 11:46:53,12.80,12.80,12.80,98.10,1035218,28,19913,-80
2023-04-06 11:47:30,12.90,12.90,12.90,97.90,1031050,28,19916,-80
2023-04-06 11:48:01,13.00,13.00,13.00,96.20,1033510,28,19940,-79
2023-04-06 11:48:32,13.10,13.10,13.10,95.80,1036065,28,20059,-80
2023-04-06 11:49:02,13.10,13.10,13.10,95.90,1032300,28,19909,-80
2023-04-06 11:49:37,13.10,13.10,13.10,95.70,1032384,28,19941,-79
2023-04-06 11:50:11,13.20,13.20,13.20,96.50,1028020,28,20282,-79
2023-04-06 11:50:42,13.10,13.10,13.10,96.40,1036578,28,19906,-80
2023-04-06 11:51:21,13.20,13.20,13.20,95.30,1040555,28,19912,-80
2023-04-06 11:51:51,13.50,13.50,13.50,95.30,1036215,28,19909,-79
2023-04-06 11:52:23,13.50,13.50,13.50,95.60,1035309,28,20192,-78
2023-04-06 11:53:01,13.70,13.70,13.70,94.80,1031625,28,20348,-82
2023-04-06 11:53:33,13.30,13.30,13.30,94.60,1034585,28,20372,-79
2023-04-06 11:54:03,13.50,13.50,13.50,94.40,1038458,28,19913,-79
2023-04-06 11:54:35,13.70,13.70,13.70,93.70,1039787,28,19913,-79
2023-04-06 11:55:16,13.60,13.60,13.60,93.40,1039007,28,19948,-80
2023-04-06 11:55:47,13.60,13.60,13.60,93.60,1038075,28,20763,-80
2023-04-06 11:56:25,13.70,13.70,13.70,94.10,1035121,28,19933,-81
2023-04-06 11:56:55,13.80,13.80,13.80,93.10,1037608,28,20261,-79
2023-04-06 11:57:27,13.90,13.90,13.90,93.20,1039097,28,20247,-80
2023-04-06 11:57:58,13.90,13.90,13.90,93.60,1041440,28,20504,-80
2023-04-06 11:58:29,14.10,14.10,14.10,93.20,1041278,28,20568,-80
2023-04-06 11:59:00,14.10,14.10,14.10,93.40,1036737,28,19905,-80
2023-04-06 11:59:34,13.80,13.80,13.80,92.80,1038927,28,19906,-80
2023-04-06 12:00:06,13.80,13.80,13.80,93.00,1041339,28,19928,-80
2023-04-06 12:00:37,13.50,13.50,13.50,93.00,1036044,28,20305,-80
2023-04-06 12:01:10,13.20,13.20,13.20,93.70,1035639,28,20384,-81
2023-04-06 12:01:46,12.90,12.90,12.90,93.60,1039147,28,19984,-80
2023-04-06 12:02:17,12.60,12.60,12.60,93.70,1038477,28,19913,-80
2023-04-06 12:02:48,12.40,12.40,12.40,94.00,1038949,28,20160,-79
2023-04-06 12:03:19,12.10,12.10,12.10,94.20,1038814,28,19904,-79
2023-04-06 12:03:50,11.90,11.90,11.90,94.60,1037862,28,20391,-79
2023-04-06 12:04:21,11.80,11.80,11.80,94.90,1039114,28,20217,-78
2023-04-06 12:04:52,11.80,11.80,11.80,95.10,1034866,28,19909,-79
2023-04-06 12:05:23,11.90,11.90,11.90,95.40,1033340,28,20355,-79
2023-04-06 12:05:54,12.00,12.00,12.00,94.90,1032199,28,19976,-79
2023-04-06 12:06:26,12.00,12.00,12.00,94.70,1039870,28,20427,-79
2023-04-06 12:06:56,12.00,12.00,12.00,94.80,1037728,28,19909,-79
2023-04-06 12:07:28,12.10,12.10,12.10,94.50,1039110,28,19938,-78
2023-04-06 12:07:59,12.10,12.10,12.10,94.50,1039026,28,19905,-79
2023-04-06 12:08:30,12.20,12.20,12.20,94.80,1040914,28,19952,-81
2023-04-06 12:09:00,12.40,12.40,12.40,94.90,1036836,28,19951,-79
2023-04-06 12:09:31,12.50,12.50,12.50,95.00,1035848,28,20019,-79
2023-04-06 12:10:04,12.70,12.70,12.70,94.80,1040662,28,19962,-79
2023-04-06 12:10:35,13.00,13.00,13.00,94.60,1038969,28,20410,-79
2023-04-06 12:11:05,13.20,13.20,13.20,94.50,1034004,28,19910,-78
2023-04-06 12:11:36,13.20,13.20,13.20,93.50,1034835,28,19916,-78
2023-04-06 12:12:06,13.10,13.10,13.10,92.70,1034860,28,20396,-79
2023-04-06 12:12:37,13.00,13.00,13.00,93.10,1039869,28,19924,-79
2023-04-06 12:13:08,12.90,12.90,12.90,93.30,1034775,28,19975,-80
2023-04-06 12:13:39,12.80,12.80,12.80,93.30,1037913,28,19917,-78
2023-04-06 12:14:09,12.70,12.70,12.70,92.60,1039286,28,19945,-79
2023-04-06 12:14:40,12.50,12.50,12.50,92.60,1037733,28,20291,-80
2023-04-06 12:15:10,12.40,12.40,12.40,92.90,1039447,28,20372,-79
2023-04-06 12:15:41,12.40,12.40,12.40,92.90,1037735,28,19997,-78
2023-04-06 12:16:13,12.50,12.50,12.50,92.70,1036417,28,19992,-77
2023-04-06 12:16:43,12.30,12.30,12.30,93.20,1040124,28,19917,-77
2023-04-06 12:17:14,12.20,12.20,12.20,93.20,1038884,28,19909,-76
2023-04-06 12:17:45,12.10,12.10,12.10,93.20,1037321,28,20052,-77
2023-04-06 12:18:15,12.10,12.10,12.10,93.40,1037522,28,19909,-76
2023-04-06 12:18:46,12.00,12.00,12.00,93.30,1038980,28,19988,-77
2023-04-06 12:19:17,11.90,11.90,11.90,93.40,1035706,28,20380,-77
2023-04-06 12:19:47,11.90,11.90,11.90,93.60,1037545,28,20171,-76
2023-04-06 12:20:18,11.90,11.90,11.90,94.00,1038138,28,19941,-77
2023-04-06 12:20:48,12.00,12.00,12.00,94.20,1038698,28,20360,-77
2023-04-06 12:21:19,12.00,12.00,12.00,94.30,1041451,28,19913,-77
2023-04-06 12:21:50,12.10,12.10,12.10,94.20,1039472,28,19912,-77
2023-04-06 12:22:20,12.20,12.20,12.20,94.30,1037699,28,19913,-77
2023-04-06 12:22:51,12.50,12.50,12.50,94.40,1039815,28,20439,-77
2023-04-06 12:23:22,12.70,12.70,12.70,93.90,1039030,28,19940,-76
2023-04-06 12:23:52,12.90,12.90,12.90,92.90,1033758,28,19913,-77
2023-04-06 12:24:23,13.00,13.00,13.00,92.60,1030320,28,20257,-76
2023-04-06 12:24:54,13.00,13.00,13.00,92.70,1025285,28,19921,-77
2023-04-06 12:25:25,13.00,13.00,13.00,93.00,1026922,28,19940,-77
2023-04-06 12:25:55,13.00,13.00,13.00,92.40,1033791,28,20411,-76
2023-04-06 12:26:26,13.10,13.10,13.10,92.80,1037725,28,19976,-79
2023-04-06 12:26:57,13.20,13.20,13.20,92.30,1038869,28,20006,-79
2023-04-06 12:27:28,13.20,13.20,13.20,92.20,1037673,28,20346,-78
2023-04-06 12:27:58,13.20,13.20,13.20,92.30,1039437,28,19909,-77
2023-04-06 12:28:29,13.30,13.30,13.30,92.20,1038227,28,19905,-78
2023-04-06 12:29:06,13.30,13.30,13.30,91.70,1039069,28,19909,-78
2023-04-06 12:29:37,13.10,13.10,13.10,91.50,1036982,28,20418,-80
2023-04-06 12:30:08,13.00,13.00,13.00,92.10,1038481,28,19927,-80
2023-04-06 12:30:41,13.00,13.00,13.00,92.70,1036714,28,20274,-79
2023-04-06 12:31:15,13.00,13.00,13.00,92.50,1035656,28,19916,-78
2023-04-06 12:31:46,12.80,12.80,12.80,93.10,1037417,28,20357,-79
2023-04-06 12:32:16,12.90,12.90,12.90,92.60,1034049,28,19905,-78
2023-04-06 12:32:47,13.10,13.10,13.10,92.60,1031999,28,21054,-78
2023-04-06 12:33:18,13.30,13.30,13.30,92.20,1035302,28,19909,-77
2023-04-06 12:33:49,13.40,13.40,13.40,92.30,1032849,28,19910,-77
2023-04-06 12:34:20,13.70,13.70,13.70,92.30,1042277,28,19916,-79
2023-04-06 12:34:52,13.90,13.90,13.90,92.20,1040122,28,19913,-78
2023-04-06 12:35:22,14.00,14.00,14.00,92.30,1039847,28,19913,-79
2023-04-06 12:35:53,14.20,14.20,14.20,92.10,1038434,28,19916,-78
2023-04-06 12:36:24,14.30,14.30,14.30,91.40,1036277,28,19913,-79
2023-04-06 12:36:54,14.20,14.20,14.20,91.70,1038393,28,20330,-79
2023-04-06 12:37:26,14.20,14.20,14.20,92.10,1040660,28,19909,-78
2023-04-06 12:37:56,14.30,14.30,14.30,92.20,1038551,28,20372,-79
2023-04-06 12:38:27,14.50,14.50,14.50,92.10,1038934,28,20012,-77
2023-04-06 12:38:58,14.60,14.60,14.60,92.30,1038096,28,19931,-79
2023-04-06 12:39:29,14.80,14.80,14.80,91.80,1038934,28,19906,-78
2023-04-06 12:40:00,14.90,14.90,14.90,91.60,1038895,28,19952,-78
2023-04-06 12:40:30,14.90,14.90,14.90,91.40,1040405,28,20384,-79
2023-04-06 12:41:02,15.10,15.10,15.10,91.50,1039139,28,19910,-78
2023-04-06 12:41:34,15.30,15.30,15.30,92.20,1038430,28,19931,-79
2023-04-06 12:42:04,15.40,15.40,15.40,91.20,1038712,28,20035,-78
2023-04-06 12:42:35,15.60,15.60,15.60,91.20,1038617,28,19908,-79
2023-04-06 12:43:06,15.60,15.60,15.60,90.70,1034785,28,19905,-78
2023-04-06 12:43:37,15.10,15.10,15.10,90.50,1033052,28,19916,-78
2023-04-06 12:44:08,14.90,14.90,14.90,92.00,1034903,28,19911,-78
2023-04-06 12:44:38,15.10,15.10,15.10,91.80,1039729,28,19916,-78
2023-04-06 12:45:10,15.20,15.20,15.20,91.20,1038926,28,19908,-78
2023-04-06 12:45:40,14.90,14.90,14.90,90.70,1038190,28,20383,-78
2023-04-06 12:46:11,14.40,14.40,14.40,91.20,1040809,28,19940,-78
2023-04-06 12:46:43,14.30,14.30,14.30,91.50,1042332,28,20352,-78
2023-04-06 12:47:13,13.80,13.80,13.80,91.50,1038552,28,20666,-78
2023-04-06 12:47:44,13.80,13.80,13.80,92.00,1038996,28,19916,-78
2023-04-06 12:48:15,13.50,13.50,13.50,91.80,1038551,28,19920,-78
2023-04-06 12:48:46,13.70,13.70,13.70,91.90,1038433,28,19963,-78
2023-04-06 12:49:18,13.10,13.10,13.10,91.70,1040244,28,19916,-77
2023-04-06 12:49:50,13.10,13.10,13.10,92.80,1036692,28,20283,-78
2023-04-06 12:50:20,13.20,13.20,13.20,93.50,1035579,28,19913,-78
2023-04-06 12:50:54,13.10,13.10,13.10,93.40,1032969,28,19905,-78
2023-04-06 12:51:27,12.90,12.90,12.90,92.60,1033877,28,20384,-78
2023-04-06 12:51:58,12.90,12.90,12.90,92.70,1036509,28,20407,-78
2023-04-06 12:52:31,13.30,13.30,13.30,92.80,1038963,28,19909,-78
2023-04-06 12:53:02,13.70,13.70,13.70,92.20,1040009,28,19940,-77
2023-04-06 12:53:33,14.10,14.10,14.10,92.60,1042303,28,19954,-79
2023-04-06 12:54:04,14.10,14.10,14.10,93.70,1035529,28,20454,-77
2023-04-06 12:54:35,14.30,14.30,14.30,92.30,1038016,28,19967,-77
2023-04-06 12:55:06,14.60,14.60,14.60,90.90,1036786,28,19913,-78
2023-04-06 12:55:36,14.80,14.80,14.80,91.20,1038068,28,19967,-78
2023-04-06 12:56:12,14.50,14.50,14.50,91.00,1040625,28,19908,-79
2023-04-06 12:56:42,14.70,14.70,14.70,90.00,1038496,28,19908,-78
2023-04-06 12:57:13,15.10,15.10,15.10,90.00,1037277,28,19905,-78
2023-04-06 12:57:45,15.10,15.10,15.10,89.60,1035225,28,19958,-78
2023-04-06 12:58:17,15.10,15.10,15.10,88.10,1038716,28,20284,-78
2023-04-06 12:58:48,15.10,15.10,15.10,89.10,1035837,28,19992,-79
2023-04-06 12:59:18,15.20,15.20,15.20,89.50,1030295,28,20026,-78
2023-04-06 12:59:50,15.10,15.10,15.10,88.30,1029200,28,20385,-79
2023-04-06 13:00:20,14.90,14.90,14.90,88.20,1034727,28,19916,-77
2023-04-06 13:00:51,15.00,15.00,15.00,89.60,1035018,28,19925,-77
2023-04-06 13:01:22,14.80,14.80,14.80,87.40,1038887,28,19905,-78
2023-04-06 13:01:52,14.60,14.60,14.60,88.50,1034571,28,19912,-78
2023-04-06 13:02:23,14.60,14.60,14.60,86.50,1034569,28,19913,-78
2023-04-06 13:02:54,14.50,14.50,14.50,87.70,1040252,28,19905,-76
2023-04-06 13:03:24,14.90,14.90,14.90,87.70,1040566,28,19917,-77
2023-04-06 13:03:56,15.20,15.20,15.20,87.60,1040646,28,20153,-79
2023-04-06 13:04:26,15.30,15.30,15.30,86.00,1032670,28,19936,-79
2023-04-06 13:04:57,15.20,15.20,15.20,86.30,1040039,28,19912,-79
2023-04-06 13:05:27,14.80,14.80,14.80,85.50,1034355,28,19963,-77
2023-04-06 13:05:59,14.40,14.40,14.40,86.30,1036174,28,19916,-77
2023-04-06 13:06:30,14.00,14.00,14.00,87.20,1038930,28,19910,-76
2023-04-06 13:07:00,13.90,13.90,13.90,88.60,1036502,28,19905,-76
2023-04-06 13:07:31,13.70,13.70,13.70,88.60,1039930,28,20015,-77
2023-04-06 13:08:02,13.70,13.70,13.70,88.90,1039039,28,19905,-76
2023-04-06 13:08:32,13.70,13.70,13.70,89.80,1038573,28,20355,-78
2023-04-06 13:09:05,13.60,13.60,13.60,90.00,1039832,28,20430,-77
2023-04-06 13:09:36,13.70,13.70,13.70,90.00,1039297,28,19912,-77
2023-04-06 13:10:07,13.70,13.70,13.70,91.10,1039786,28,19904,-76
2023-04-06 13:10:37,13.40,13.40,13.40,90.70,1037407,28,19913,-79
2023-04-06 13:11:08,13.30,13.30,13.30,90.50,1039754,28,19905,-77
2023-04-06 13:11:41,13.70,13.70,13.70,90.50,1040563,28,19962,-77
2023-04-06 13:12:11,13.90,13.90,13.90,90.60,1041442,28,20003,-76
2023-04-06 13:12:42,14.30,14.30,14.30,90.00,1039492,28,20319,-79
2023-04-06 13:13:13,14.30,14.30,14.30,90.10,1038493,28,19908,-79
2023-04-06 13:13:43,14.30,14.30,14.30,89.60,1035948,28,19916,-79
2023-04-06 13:14:14,14.50,14.50,14.50,88.00,1036682,28,20198,-79
2023-04-06 13:14:47,14.70,14.70,14.70,87.10,1040246,28,19919,-78
2023-04-06 13:15:18,14.70,14.70,14.70,86.10,1038226,28,19909,-79
2023-04-06 13:15:49,14.70,14.70,14.70,86.00,1039037,28,19974,-78
2023-04-06 13:16:20,14.70,14.70,14.70,86.10,1040626,28,20900,-79
2023-04-06 13:16:51,15.00,15.00,15.00,85.80,1035479,28,20233,-78
2023-04-06 13:17:22,15.10,15.10,15.10,85.70,1034612,28,20341,-78
2023-04-06 13:17:53,15.20,15.20,15.20,86.60,1038375,28,19912,-78
2023-04-06 13:18:23,15.40,15.40,15.40,86.50,1036148,28,19904,-78
2023-04-06 13:18:54,15.40,15.40,15.40,87.10,1036647,28,19910,-78
2023-04-06 13:19:25,14.60,14.60,14.60,87.10,1039189,28,19905,-78
2023-04-06 13:19:56,14.70,14.70,14.70,88.10,1038346,28,19959,-78
2023-04-06 13:20:27,14.80,14.80,14.80,88.30,1040878,28,19912,-78
2023-04-06 13:20:59,14.80,14.80,14.80,90.50,1036943,28,19905,-79
2023-04-06 13:21:30,15.20,15.20,15.20,88.60,1037296,28,20003,-78
2023-04-06 13:22:01,15.60,15.60,15.60,88.10,1035629,28,19902,-79
2023-04-06 13:22:31,15.90,15.90,15.90,87.80,1039090,28,19940,-78
2023-04-06 13:23:02,16.10,16.10,16.10,88.00,1035283,28,19960,-78
2023-04-06 13:23:33,16.10,16.10,16.10,88.00,1046033,28,19920,-78
2023-04-06 13:24:05,16.40,16.40,16.40,88.30,1038287,28,19962,-78
2023-04-06 13:24:38,16.30,16.30,16.30,85.20,1035896,28,19995,-77
2023-04-06 13:25:09,16.00,16.00,16.00,84.80,1032210,28,19968,-77
2023-04-06 13:25:39,15.80,15.80,15.80,85.00,1036176,28,19920,-77
2023-04-06 13:26:11,15.80,15.80,15.80,85.90,1036613,28,19953,-78
2023-04-06 13:26:41,15.70,15.70,15.70,86.00,1038092,28,19923,-77
2023-04-06 13:27:12,15.60,15.60,15.60,86.40,1040816,28,19920,-77
2023-04-06 13:27:46,15.50,15.50,15.50,86.30,1040416,28,19944,-77
2023-04-06 13:28:16,15.40,15.40,15.40,86.50,1038192,28,20421,-77
2023-04-06 13:28:47,15.50,15.50,15.50,86.60,1036472,28,20777,-78
2023-04-06 13:29:18,15.40,15.40,15.40,86.50,1038707,28,20348,-77
2023-04-06 13:29:48,15.30,15.30,15.30,86.90,1037372,28,19909,-79
2023-04-06 13:30:19,15.50,15.50,15.50,86.20,1039154,28,19944,-79
2023-04-06 13:30:50,15.70,15.70,15.70,86.90,1038205,28,20454,-84
2023-04-06 13:31:23,15.80,15.80,15.80,86.10,1037868,28,20012,-78
2023-04-06 13:31:54,15.70,15.70,15.70,85.80,1038384,28,20400,-80
2023-04-06 13:32:25,15.80,15.80,15.80,85.90,1037668,28,19910,-90
2023-04-06 13:32:56,15.90,15.90,15.90,85.90,1032252,28,19933,-79
2023-04-06 13:33:26,15.20,15.20,15.20,85.20,1033127,28,20432,-81
2023-04-06 13:33:57,14.40,14.40,14.40,87.60,1036330,28,20407,-80
2023-04-06 13:34:28,14.40,14.40,14.40,89.10,1040700,28,19916,-81
2023-04-06 13:35:00,14.30,14.30,14.30,88.90,1040498,28,19940,-80
2023-04-06 13:35:30,14.40,14.40,14.40,89.80,1041104,28,20123,-81
2023-04-06 13:36:01,14.90,14.90,14.90,88.90,1038986,28,20441,-83
2023-04-06 13:36:32,15.10,15.10,15.10,84.00,1041860,28,19917,-80
2023-04-06 13:37:02,15.00,15.00,15.00,83.00,1037009,28,19923,-80
2023-04-06 13:37:34,15.00,15.00,15.00,83.10,1040314,28,20388,-80
2023-04-06 13:38:04,14.90,14.90,14.90,84.70,1040259,28,20287,-80
2023-04-06 13:38:35,14.80,14.80,14.80,85.50,1038276,28,19908,-80
2023-04-06 13:39:06,14.60,14.60,14.60,85.20,1040091,28,20015,-81
2023-04-06 13:39:36,14.90,14.90,14.90,85.00,1040363,28,19995,-81
2023-04-06 13:40:07,15.00,15.00,15.00,85.20,1040749,28,19908,-81
2023-04-06 13:40:39,14.90,14.90,14.90,85.40,1040545,28,19905,-81
2023-04-06 13:41:10,14.70,14.70,14.70,83.80,1040827,28,19912,-81
2023-04-06 13:41:40,14.60,14.60,14.60,84.20,1040696,28,19909,-80
2023-04-06 13:42:11,14.60,14.60,14.60,85.00,1039324,28,20387,-81
2023-04-06 13:42:44,14.60,14.60,14.60,84.60,1037898,28,19916,-81
2023-04-06 13:43:15,14.60,14.60,14.60,84.80,1039110,28,19905,-81
2023-04-06 13:43:53,14.50,14.50,14.50,85.10,1035076,28,19972,-81
2023-04-06 13:44:26,14.40,14.40,14.40,83.90,1039880,28,19933,-80
2023-04-06 13:44:56,14.30,14.30,14.30,82.80,1042411,28,20019,-80
2023-04-06 13:45:27,14.10,14.10,14.10,83.90,1041085,28,19913,-81
2023-04-06 13:46:00,14.20,14.20,14.20,84.00,1040224,28,19913,-81
2023-04-06 13:46:31,14.20,14.20,14.20,84.60,1040621,28,20236,-81
2023-04-06 13:47:01,14.30,14.30,14.30,86.20,1038314,28,19963,-80
2023-04-06 13:47:32,14.20,14.20,14.20,86.00,1035091,28,19976,-81
2023-04-06 13:48:03,14.20,14.20,14.20,84.00,1035344,28,20423,-81
2023-04-06 13:48:34,14.20,14.20,14.20,84.20,1040475,28,20271,-81
2023-04-06 13:49:05,14.00,14.00,14.00,85.10,1033661,28,20567,-81
2023-04-06 13:49:36,13.80,13.80,13.80,86.20,1040601,28,20213,-80
2023-04-06 13:50:07,13.80,13.80,13.80,86.90,1039841,28,19944,-80
2023-04-06 13:50:37,13.60,13.60,13.60,85.70,1038993,28,19916,-82
2023-04-06 13:51:12,13.50,13.50,13.50,85.80,1038413,28,20028,-81
2023-04-06 13:51:43,13.40,13.40,13.40,86.40,1039635,28,20285,-80
2023-04-06 13:52:13,13.10,13.10,13.10,87.80,1037134,28,19909,-80
2023-04-06 13:52:44,13.00,13.00,13.00,87.40,1037418,28,19995,-81
2023-04-06 13:53:14,13.10,13.10,13.10,87.20,1039758,28,19909,-80
2023-04-06 13:53:45,13.10,13.10,13.10,86.20,1040445,28,19905,-81
2023-04-06 13:54:16,13.10,13.10,13.10,86.40,1038628,28,19905,-80
2023-04-06 13:54:47,13.10,13.10,13.10,87.10,1033184,28,19913,-80
2023-04-06 13:55:18,13.10,13.10,13.10,87.20,1042264,28,20662,-80
2023-04-06 13:55:55,13.10,13.10,13.10,88.20,1041165,28,20375,-80
2023-04-06 13:56:26,13.20,13.20,13.20,88.00,1033969,28,20004,-80
2023-04-06 13:56:56,13.00,13.00,13.00,87.10,1040816,28,20404,-80
2023-04-06 13:57:27,12.90,12.90,12.90,87.60,1036221,28,20399,-81
2023-04-06 13:57:58,12.80,12.80,12.80,88.00,1042289,28,20393,-80
2023-04-06 13:58:28,12.60,12.60,12.60,88.50,1037082,28,19909,-80
2023-04-06 13:58:59,12.60,12.60,12.60,89.00,1033879,28,20491,-81
2023-04-06 13:59:33,12.60,12.60,12.60,89.10,1036478,28,20371,-82
2023-04-06 14:00:05,12.40,12.40,12.40,88.70,1040043,28,19909,-80
2023-04-06 14:00:35,12.30,12.30,12.30,89.00,1042061,28,19909,-81
2023-04-06 14:01:07,12.30,12.30,12.30,88.20,1040299,28,20262,-80
2023-04-06 14:01:37,12.10,12.10,12.10,90.10,1040746,28,19909,-80
2023-04-06 14:02:10,12.10,12.10,12.10,89.80,1040579,28,19945,-80
2023-04-06 14:02:40,12.10,12.10,12.10,90.00,1040355,28,19945,-80
2023-04-06 14:03:11,12.10,12.10,12.10,89.00,1034915,28,20279,-80
2023-04-06 14:03:45,12.10,12.10,12.10,88.20,1039270,28,20272,-80
2023-04-06 14:04:15,12.20,12.20,12.20,88.30,1040291,28,19947,-81
2023-04-06 14:04:46,12.10,12.10,12.10,87.30,1036693,28,19915,-80
2023-04-06 14:05:17,12.20,12.20,12.20,88.40,1039737,28,19954,-80
2023-04-06 14:05:48,12.30,12.30,12.30,88.80,1037194,28,20151,-80
2023-04-06 14:06:18,12.40,12.40,12.40,88.50,1035581,28,20240,-80
2023-04-06 14:06:49,12.30,12.30,12.30,88.60,1033410,28,19976,-80
2023-04-06 14:07:21,12.30,12.30,12.30,89.20,1032810,28,19921,-80
2023-04-06 14:07:51,12.30,12.30,12.30,89.20,1034406,28,20138,-81
2023-04-06 14:08:22,12.30,12.30,12.30,88.50,1039040,28,19909,-80
2023-04-06 14:08:52,12.30,12.30,12.30,88.60,1037012,28,19909,-79
2023-04-06 14:09:23,12.10,12.10,12.10,89.70,1038460,28,19910,-81
2023-04-06 14:09:54,12.10,12.10,12.10,89.20,1035092,28,19910,-82
2023-04-06 14:10:27,12.20,12.20,12.20,89.90,1034539,28,20280,-82
2023-04-06 14:10:57,12.10,12.10,12.10,88.50,1034065,28,19907,-81
2023-04-06 14:11:28,12.00,12.00,12.00,88.40,1035891,28,20158,-80
2023-04-06 14:11:59,11.90,11.90,11.90,88.30,1036459,28,20257,-81
2023-04-06 14:12:31,11.80,11.80,11.80,88.80,1040637,28,19904,-81
2023-04-06 14:13:02,11.80,11.80,11.80,89.40,1039526,28,19909,-81
2023-04-06 14:13:32,11.80,11.80,11.80,89.30,1036777,28,19909,-81
2023-04-06 14:14:03,11.70,11.70,11.70,89.40,1040423,28,20349,-81
2023-04-06 14:14:34,11.70,11.70,11.70,89.60,1037010,28,20060,-81
2023-04-06 14:15:04,11.70,11.70,11.70,89.80,1040676,28,20325,-81
2023-04-06 14:15:38,11.80,11.80,11.80,89.90,1042066,28,20213,-82
2023-04-06 14:16:08,11.70,11.70,11.70,89.80,1037919,28,19964,-81
2023-04-06 14:16:39,11.70,11.70,11.70,89.40,1033673,28,20347,-81
2023-04-06 14:17:10,11.70,11.70,11.70,89.90,1036380,28,19943,-81
2023-04-06 14:17:41,11.80,11.80,11.80,90.20,1038880,28,19913,-81
2023-04-06 14:18:12,11.80,11.80,11.80,90.30,1040497,28,19923,-81
2023-04-06 14:18:42,11.80,11.80,11.80,90.20,1031200,28,19910,-80
2023-04-06 14:19:15,11.90,11.90,11.90,88.60,1032812,28,20331,-80
2023-04-06 14:19:46,12.00,12.00,12.00,88.30,1028013,28,20000,-80
2023-04-06 14:20:17,12.00,12.00,12.00,87.80,1034432,28,19975,-80
2023-04-06 14:20:57,12.00,12.00,12.00,88.40,1035811,28,19979,-80
2023-04-06 14:21:28,12.00,12.00,12.00,89.00,1039611,28,19924,-80
2023-04-06 14:21:59,12.10,12.10,12.10,88.70,1037052,28,20000,-80
2023-04-06 14:22:29,12.10,12.10,12.10,88.50,1041237,28,19955,-81
2023-04-06 14:23:01,12.00,12.00,12.00,87.90,1039439,28,20351,-82
2023-04-06 14:23:32,12.00,12.00,12.00,87.80,1038496,28,19909,-81
2023-04-06 14:24:03,12.00,12.00,12.00,88.40,1040225,28,19909,-81
2023-04-06 14:24:35,11.90,11.90,11.90,88.80,1041009,28,19917,-82
2023-04-06 14:25:06,11.90,11.90,11.90,89.90,1037568,28,20000,-82
2023-04-06 14:25:37,11.90,11.90,11.90,89.50,1037359,28,20004,-82
2023-04-06 14:26:08,12.00,12.00,12.00,89.30,1040532,28,19974,-81
2023-04-06 14:26:39,12.00,12.00,12.00,89.30,1040754,28,19917,-82
2023-04-06 14:27:10,12.00,12.00,12.00,89.00,1040916,28,20466,-82
2023-04-06 14:27:40,12.00,12.00,12.00,90.30,1034498,28,19905,-82
2023-04-06 14:28:11,12.00,12.00,12.00,89.60,1033470,28,20370,-81
2023-04-06 14:28:42,12.10,12.10,12.10,89.80,1040411,28,19927,-82
2023-04-06 14:29:12,12.20,12.20,12.20,90.30,1035143,28,19996,-81
2023-04-06 14:29:43,12.20,12.20,12.20,90.60,1036998,28,19909,-81
2023-04-06 14:30:14,12.30,12.30,12.30,90.70,1035923,28,19992,-82
2023-04-06 14:30:44,12.30,12.30,12.30,90.70,1033292,28,19956,-81
2023-04-06 14:31:15,12.40,12.40,12.40,92.20,1033128,28,19936,-82
2023-04-06 14:31:48,12.40,12.40,12.40,91.20,1037009,28,19962,-80
2023-04-06 14:32:20,12.50,12.50,12.50,90.80,1041285,28,19912,-80
2023-04-06 14:32:51,12.60,12.60,12.60,90.60,1041829,28,19905,-82
2023-04-06 14:33:22,12.60,12.60,12.60,90.40,1042346,28,19912,-82
2023-04-06 14:33:52,12.60,12.60,12.60,90.20,1033889,28,19909,-80
2023-04-06 14:34:23,12.70,12.70,12.70,90.40,1029710,28,19937,-82
2023-04-06 14:34:54,12.70,12.70,12.70,90.60,1031909,28,20012,-80
2023-04-06 14:35:25,12.70,12.70,12.70,90.30,1037319,28,19921,-81
2023-04-06 14:35:56,12.70,12.70,12.70,90.60,1041231,28,20918,-81
2023-04-06 14:36:35,12.70,12.70,12.70,90.60,1045117,28,20372,-81
2023-04-06 14:37:07,12.70,12.70,12.70,90.80,1039086,28,20321,-81
2023-04-06 14:37:37,12.70,12.70,12.70,90.30,1040845,28,19916,-81
2023-04-06 14:38:08,12.70,12.70,12.70,89.80,1041272,28,19908,-80
2023-04-06 14:38:40,12.60,12.60,12.60,89.40,1041060,28,19940,-81
2023-04-06 14:39:10,12.70,12.70,12.70,90.20,1038719,28,20215,-80
2023-04-06 14:39:41,12.60,12.60,12.60,90.00,1037209,28,19909,-81
2023-04-06 14:40:12,12.50,12.50,12.50,88.80,1041120,28,19913,-80
2023-04-06 14:40:44,12.40,12.40,12.40,89.10,1039161,28,20016,-80
2023-04-06 14:41:17,12.40,12.40,12.40,89.20,1035133,28,20008,-80
2023-04-06 14:41:47,12.30,12.30,12.30,89.20,1040514,28,20275,-81
2023-04-06 14:42:18,12.30,12.30,12.30,89.80,1041189,28,19909,-81
2023-04-06 14:42:50,12.20,12.20,12.20,90.00,1040587,28,19994,-80
2023-04-06 14:43:21,12.20,12.20,12.20,89.90,1041296,28,19962,-83
2023-04-06 14:43:54,12.20,12.20,12.20,89.20,1043056,28,19962,-82
2023-04-06 14:44:28,12.20,12.20,12.20,89.20,1040025,28,20286,-86
2023-04-06 14:44:58,12.20,12.20,12.20,89.20,1036415,28,20368,-82
2023-04-06 14:45:29,12.20,12.20,12.20,88.70,1040295,28,20083,-83
2023-04-06 14:46:00,12.20,12.20,12.20,89.20,1037548,28,19913,-83
2023-04-06 14:46:31,12.20,12.20,12.20,89.30,1040563,28,20012,-82
2023-04-06 14:47:03,12.30,12.30,12.30,89.60,1038665,28,19915,-83
2023-04-06 14:47:34,12.30,12.30,12.30,89.60,1040534,28,19905,-84
2023-04-06 14:48:06,11.90,11.90,11.90,89.30,1045153,28,20008,-80
2023-04-06 14:48:37,11.90,11.90,11.90,90.00,1044483,28,19905,-82
2023-04-06 14:49:08,12.00,12.00,12.00,90.60,1040914,28,19943,-81
2023-04-06 14:49:45,12.00,12.00,12.00,90.00,1037607,28,19908,-82
2023-04-06 14:50:22,12.10,12.10,12.10,89.10,1036009,28,19925,-82
2023-04-06 14:50:53,12.10,12.10,12.10,89.10,1039930,28,19916,-82
2023-04-06 14:51:25,12.20,12.20,12.20,89.60,1037095,28,19908,-81
2023-04-06 14:51:56,12.20,12.20,12.20,89.20,1036694,28,19909,-81
2023-04-06 14:52:26,12.20,12.20,12.20,89.60,1032562,28,19964,-81
2023-04-06 14:52:57,12.30,12.30,12.30,89.50,1040956,28,19986,-81
2023-04-06 14:53:28,12.40,12.40,12.40,90.30,1045497,28,20248,-80
2023-04-06 14:53:59,12.50,12.50,12.50,90.10,1042293,28,20308,-82
2023-04-06 14:54:30,12.60,12.60,12.60,90.40,1038824,28,19931,-82
2023-04-06 14:55:00,12.60,12.60,12.60,89.60,1036876,28,20299,-82
2023-04-06 14:55:31,12.70,12.70,12.70,90.10,1038224,28,19979,-84
2023-04-06 14:56:02,12.70,12.70,12.70,90.30,1013835,28,20292,-83
2023-04-06 14:56:33,12.80,12.80,12.80,89.50,1040309,28,19923,-82
2023-04-06 14:57:04,12.80,12.80,12.80,89.90,1036496,28,20291,-82
2023-04-06 14:57:34,12.90,12.90,12.90,90.00,1038357,28,19909,-82
2023-04-06 14:58:05,12.80,12.80,12.80,90.40,1039794,28,19905,-82
2023-04-06 14:58:35,12.90,12.90,12.90,90.00,1038351,28,20208,-82
2023-04-06 14:59:06,12.90,12.90,12.90,89.20,1038375,28,20479,-82
2023-04-06 14:59:37,12.90,12.90,12.90,89.00,1035685,28,19916,-82
2023-04-06 15:00:09,12.90,12.90,12.90,89.60,1026601,28,19944,-81
2023-04-06 15:00:39,12.90,12.90,12.90,89.30,1036271,28,20476,-81
2023-04-06 15:01:10,12.90,12.90,12.90,90.10,1036714,28,19939,-81
2023-04-06 15:01:41,13.00,13.00,13.00,90.30,1039529,28,19916,-81
2023-04-06 15:02:11,13.00,13.00,13.00,89.60,1038909,28,20334,-82
2023-04-06 15:02:43,13.00,13.00,13.00,89.30,1038050,28,19916,-82
2023-04-06 15:03:13,12.90,12.90,12.90,88.50,1036930,28,19909,-81
2023-04-06 15:03:44,12.80,12.80,12.80,88.60,1038739,28,20445,-81
2023-04-06 15:04:15,12.70,12.70,12.70,88.60,1041297,28,20396,-82
2023-04-06 15:04:45,12.50,12.50,12.50,90.00,1040810,28,19905,-81
2023-04-06 15:05:16,12.50,12.50,12.50,89.70,1040828,28,20287,-81
2023-04-06 15:05:46,12.50,12.50,12.50,90.10,1037194,28,19917,-81
2023-04-06 15:06:19,12.50,12.50,12.50,90.00,1039357,28,19905,-82
2023-04-06 15:06:50,12.50,12.50,12.50,90.00,1038047,28,19909,-80
2023-04-06 15:07:21,12.50,12.50,12.50,90.00,1035123,28,20307,-81
2023-04-06 15:07:51,12.50,12.50,12.50,90.10,1034375,28,20304,-82
2023-04-06 15:08:23,12.50,12.50,12.50,90.80,1035946,28,19905,-81
2023-04-06 15:08:53,12.50,12.50,12.50,90.30,1032439,28,20278,-82
2023-04-06 15:09:25,12.50,12.50,12.50,90.40,1040575,28,19912,-82
2023-04-06 15:09:55,12.50,12.50,12.50,89.80,1037547,28,19984,-81
2023-04-06 15:10:26,12.40,12.40,12.40,89.30,1039223,28,21420,-79
2023-04-06 15:10:58,12.40,12.40,12.40,89.30,1035791,28,20288,-81
2023-04-06 15:11:29,12.40,12.40,12.40,89.50,1032355,28,19910,-80
2023-04-06 15:12:00,12.30,12.30,12.30,90.20,1037049,28,20384,-81
2023-04-06 15:12:32,12.40,12.40,12.40,89.80,1041008,28,19909,-81
2023-04-06 15:13:03,12.40,12.40,12.40,90.30,1037260,28,19909,-81
2023-04-06 15:13:33,12.40,12.40,12.40,90.30,1039194,28,19909,-81
2023-04-06 15:14:05,12.40,12.40,12.40,90.50,1038196,28,20581,-81
2023-04-06 15:14:36,12.40,12.40,12.40,90.00,1035477,28,20007,-85
2023-04-06 15:15:07,12.50,12.50,12.50,89.50,1035040,28,19913,-81
2023-04-06 15:15:38,12.50,12.50,12.50,89.30,1038781,28,19908,-80
2023-04-06 15:16:09,12.50,12.50,12.50,89.60,1040298,28,19966,-84
2023-04-06 15:16:39,12.50,12.50,12.50,89.70,1038058,28,20557,-81
2023-04-06 15:17:10,12.50,12.50,12.50,89.40,1034680,28,20016,-81
2023-04-06 15:17:44,12.50,12.50,12.50,89.50,1037752,28,20276,-85
2023-04-06 15:18:15,12.40,12.40,12.40,89.30,1039591,28,19904,-83
2023-04-06 15:18:48,12.30,12.30,12.30,89.70,1038702,28,20363,-87
2023-04-06 15:19:19,12.30,12.30,12.30,89.60,1034409,28,20352,-82
2023-04-06 15:19:50,12.20,12.20,12.20,89.70,1040455,28,19913,-80
2023-04-06 15:20:20,12.10,12.10,12.10,90.00,1039057,28,20535,-81
2023-04-06 15:20:51,12.10,12.10,12.10,90.30,1036709,28,19951,-80
2023-04-06 15:21:22,12.10,12.10,12.10,90.80,1037498,28,19946,-82
2023-04-06 15:21:52,12.00,12.00,12.00,90.80,1036203,28,20791,-80
2023-04-06 15:22:23,12.10,12.10,12.10,90.80,1039579,28,19905,-82
2023-04-06 15:22:54,12.10,12.10,12.10,90.90,1036355,28,19940,-84
2023-04-06 15:23:24,12.20,12.20,12.20,91.20,1039796,28,19991,-86
2023-04-06 15:23:58,12.20,12.20,12.20,90.70,1033568,28,20597,-85
2023-04-06 15:24:29,12.10,12.10,12.10,90.20,1038794,28,19912,-86
2023-04-06 15:25:00,12.00,12.00,12.00,90.30,1037492,28,19909,-86
2023-04-06 15:25:33,12.00,12.00,12.00,90.40,1034606,28,19906,-86
2023-04-06 15:26:04,12.00,12.00,12.00,90.30,1028960,28,19941,-85
2023-04-06 15:26:36,12.00,12.00,12.00,90.30,1028096,28,19914,-84
2023-04-06 15:27:06,11.90,11.90,11.90,90.10,1036140,28,19920,-85
2023-04-06 15:27:37,11.90,11.90,11.90,90.10,1032160,28,19910,-84
2023-04-06 15:28:08,12.00,12.00,12.00,90.30,1040443,28,20070,-82
2023-04-06 15:28:38,11.90,11.90,11.90,90.40,1038833,28,20284,-85
2023-04-06 15:29:09,11.90,11.90,11.90,90.40,1037808,28,19959,-83
2023-04-06 15:29:40,11.90,11.90,11.90,90.30,1035752,28,19916,-85
2023-04-06 15:30:16,11.80,11.80,11.80,90.30,1040081,28,20343,-85
2023-04-06 15:30:47,11.80,11.80,11.80,90.30,1029320,28,19953,-84
2023-04-06 15:31:20,11.80,11.80,11.80,90.20,1034821,28,19910,-82
2023-04-06 15:31:50,11.80,11.80,11.80,90.50,1031221,28,19914,-78
2023-04-06 15:32:21,11.80,11.80,11.80,90.50,1037520,28,20641,-80
2023-04-06 15:32:54,11.80,11.80,11.80,90.90,1040487,28,19963,-80
2023-04-06 15:33:26,11.80,11.80,11.80,90.90,1033750,28,20258,-80
2023-04-06 15:33:57,11.80,11.80,11.80,91.30,1035050,28,20356,-81
2023-04-06 15:34:30,11.80,11.80,11.80,91.30,1042754,28,19905,-79
2023-04-06 15:35:08,11.80,11.80,11.80,91.20,1033166,28,20494,-81
2023-04-06 15:35:39,11.80,11.80,11.80,91.00,1033758,28,20635,-82
2023-04-06 15:36:21,11.70,11.70,11.70,91.20,1037162,28,19987,-83
2023-04-06 15:36:52,11.70,11.70,11.70,91.60,1038804,28,19912,-81
2023-04-06 15:37:23,11.70,11.70,11.70,92.10,1036021,28,20164,-82
2023-04-06 15:37:54,11.60,11.60,11.60,92.00,1036836,28,19909,-83
2023-04-06 15:38:25,11.70,11.70,11.70,91.60,1039029,28,19952,-82
2023-04-06 15:38:56,11.80,11.80,11.80,91.00,1037352,28,19909,-83
2023-04-06 15:39:28,11.80,11.80,11.80,90.80,1034506,28,20185,-81
2023-04-06 15:40:02,11.90,11.90,11.90,90.80,1036210,28,20300,-85
2023-04-06 15:40:33,11.80,11.80,11.80,90.90,1038269,28,19909,-83
2023-04-06 15:41:04,11.80,11.80,11.80,90.90,1037717,28,20425,-84
2023-04-06 15:41:35,11.90,11.90,11.90,90.90,1035095,28,20499,-80
2023-04-06 15:42:06,12.00,12.00,12.00,90.70,1035535,28,19905,-78
2023-04-06 15:42:36,12.00,12.00,12.00,90.60,1037041,28,20336,-81
2023-04-06 15:43:07,11.80,11.80,11.80,90.60,1042770,28,19916,-81
2023-04-06 15:43:39,11.60,11.60,11.60,91.30,1039933,28,19913,-83
2023-04-06 15:44:10,11.70,11.70,11.70,91.50,1041621,28,19964,-82
2023-04-06 15:44:41,11.80,11.80,11.80,91.40,1034169,28,20002,-86
2023-04-06 15:45:12,11.80,11.80,11.80,91.70,1035277,28,20587,-82
2023-04-06 15:45:42,11.90,11.90,11.90,91.00,1036561,28,19921,-81
2023-04-06 15:46:16,12.00,12.00,12.00,91.00,1037050,28,20008,-86
2023-04-06 15:46:54,12.00,12.00,12.00,91.00,1030589,28,19928,-87
2023-04-06 15:47:25,11.90,11.90,11.90,90.30,1026433,28,19992,-83
2023-04-06 15:47:58,11.90,11.90,11.90,91.10,1030968,28,20466,-82
2023-04-06 15:48:31,11.90,11.90,11.90,90.90,1028024,28,19914,-82
2023-04-06 15:49:01,12.00,12.00,12.00,90.90,1038493,28,19909,-83
2023-04-06 15:49:32,12.10,12.10,12.10,90.20,1035901,28,19909,-82
2023-04-06 15:50:03,12.10,12.10,12.10,89.60,1040406,28,20453,-83
2023-04-06 15:50:35,12.00,12.00,12.00,90.10,1037893,28,20316,-84
2023-04-06 15:51:06,12.00,12.00,12.00,90.10,1040324,28,19909,-84
2023-04-06 15:51:36,12.00,12.00,12.00,90.30,1035895,28,19920,-83
2023-04-06 15:52:07,11.90,11.90,11.90,90.70,1033939,28,20000,-88
2023-04-06 15:52:38,11.90,11.90,11.90,90.90,1039027,28,19908,-89
2023-04-06 15:53:09,11.90,11.90,11.90,90.90,1036046,28,19913,-86
2023-04-06 15:53:42,12.00,12.00,12.00,90.60,1034340,28,19918,-86
2023-04-06 15:54:16,12.10,12.10,12.10,90.40,1040246,28,20167,-88
2023-04-06 15:54:50,12.10,12.10,12.10,90.30,1041383,28,19909,-93
2023-04-06 15:55:21,12.10,12.10,12.10,90.30,1041234,28,19917,-85
2023-04-06 15:56:14,12.10,12.10,12.10,89.80,1035115,28,20360,-85
2023-04-06 15:56:45,12.00,12.00,12.00,89.40,1032624,28,19913,-82
2023-04-06 15:57:16,12.00,12.00,12.00,88.80,1037332,28,19910,-83
2023-04-06 15:57:46,11.90,11.90,11.90,89.50,1038620,28,20009,-82
2023-04-06 15:58:17,11.80,11.80,11.80,89.30,1040611,28,19932,-83
2023-04-06 15:58:47,11.80,11.80,11.80,89.10,1031995,28,19909,-86
2023-04-06 15:59:18,11.80,11.80,11.80,89.00,1031379,28,20028,-81
2023-04-06 15:59:49,11.80,11.80,11.80,89.00,1032218,28,19916,-87
2023-04-06 16:00:20,11.80,11.80,11.80,89.50,1033640,28,19917,-81
2023-04-06 16:00:51,11.80,11.80,11.80,89.80,1040332,28,19944,-83
2023-04-06 16:01:21,11.70,11.70,11.70,89.50,1035053,28,19912,-84
2023-04-06 16:01:53,11.70,11.70,11.70,89.80,1037808,28,20382,-81
2023-04-06 16:02:24,11.70,11.70,11.70,89.50,1036771,28,19920,-89
2023-04-06 16:02:56,11.60,11.60,11.60,89.50,1030736,28,19929,-80
2023-04-06 16:03:26,11.60,11.60,11.60,89.90,1029013,28,19997,-79
2023-04-06 16:03:57,11.60,11.60,11.60,90.30,1024653,28,19918,-76
2023-04-06 16:04:28,11.60,11.60,11.60,89.70,1029942,28,20284,-77
2023-04-06 16:05:01,11.50,11.50,11.50,89.50,1033693,28,20399,-78
2023-04-06 16:05:32,11.50,11.50,11.50,90.00,1035235,28,19955,-78
2023-04-06 16:06:03,11.50,11.50,11.50,90.00,1035700,28,19909,-77
2023-04-06 16:06:34,11.40,11.40,11.40,90.20,1040279,28,20326,-79
2023-04-06 16:07:05,11.40,11.40,11.40,90.30,1038582,28,20370,-81
2023-04-06 16:07:35,11.40,11.40,11.40,90.40,1038401,28,19917,-76
2023-04-06 16:08:07,11.30,11.30,11.30,90.50,1037098,28,19909,-76
2023-04-06 16:08:38,11.30,11.30,11.30,90.50,1037121,28,19904,-78
2023-04-06 16:09:08,11.30,11.30,11.30,90.20,1036083,28,19916,-78
2023-04-06 16:09:39,11.30,11.30,11.30,90.30,1036899,28,19905,-78
2023-04-06 16:10:10,11.20,11.20,11.20,90.70,1036996,28,20348,-78
2023-04-06 16:10:41,11.20,11.20,11.20,90.80,1037211,28,20002,-78
2023-04-06 16:11:12,11.20,11.20,11.20,90.30,1035748,28,19910,-78
2023-04-06 16:11:43,11.30,11.30,11.30,90.20,1035503,28,20259,-78
2023-04-06 16:12:13,11.30,11.30,11.30,90.10,1039883,28,19976,-78
2023-04-06 16:12:44,11.30,11.30,11.30,90.10,1036786,28,20024,-78
2023-04-06 16:13:15,11.30,11.30,11.30,90.10,1040252,28,19955,-78
2023-04-06 16:13:45,11.30,11.30,11.30,90.30,1036660,28,19909,-78
2023-04-06 16:14:16,11.30,11.30,11.30,90.30,1036812,28,20473,-78
2023-04-06 16:14:46,11.40,11.40,11.40,90.30,1040566,28,19905,-78
2023-04-06 16:15:17,11.30,11.30,11.30,90.90,1036885,28,20202,-78
2023-04-06 16:15:51,11.40,11.40,11.40,92.90,1039896,28,19901,-77
2023-04-06 16:16:21,11.40,11.40,11.40,92.20,1041122,28,19920,-79
2023-04-06 16:16:53,11.40,11.40,11.40,90.70,1036808,28,19920,-78
2023-04-06 16:17:24,11.40,11.40,11.40,90.40,1042872,28,19940,-77
2023-04-06 16:17:55,11.40,11.40,11.40,90.50,1039304,28,19923,-78
2023-04-06 16:18:26,11.30,11.30,11.30,90.60,1037620,28,19915,-79
2023-04-06 16:18:56,11.40,11.40,11.40,91.00,1032378,28,20024,-78
2023-04-06 16:19:27,11.30,11.30,11.30,90.60,1034412,28,20403,-76
2023-04-06 16:19:58,11.30,11.30,11.30,90.90,1033131,28,20281,-79
2023-04-06 16:20:29,11.30,11.30,11.30,90.70,1039132,28,19915,-78
2023-04-06 16:20:59,11.30,11.30,11.30,90.60,1044424,28,20565,-78
2023-04-06 16:21:30,11.30,11.30,11.30,90.70,1043512,28,19904,-79
2023-04-06 16:22:01,11.30,11.30,11.30,90.80,1034265,28,19909,-79
2023-04-06 16:22:32,11.30,11.30,11.30,91.10,1036786,28,20575,-79
2023-04-06 16:23:02,11.30,11.30,11.30,91.40,1040054,28,19905,-78
2023-04-06 16:23:33,11.30,11.30,11.30,90.90,1042080,28,19909,-79
2023-04-06 16:24:05,11.20,11.20,11.20,90.70,1032952,28,19909,-78
2023-04-06 16:24:36,11.20,11.20,11.20,90.70,1035943,28,20419,-79
2023-04-06 16:25:07,11.20,11.20,11.20,91.00,1034707,28,19996,-79
2023-04-06 16:25:38,11.20,11.20,11.20,90.60,1035203,28,19909,-78
2023-04-06 16:26:12,11.20,11.20,11.20,90.70,1035225,28,19906,-79
2023-04-06 16:26:43,11.20,11.20,11.20,90.90,1040503,28,20399,-79
2023-04-06 16:27:14,11.10,11.10,11.10,91.20,1038699,28,19905,-83
2023-04-06 16:27:45,11.20,11.20,11.20,91.00,1039475,28,20550,-78
2023-04-06 16:28:16,11.10,11.10,11.10,92.20,1039681,28,20236,-84
2023-04-06 16:28:47,11.20,11.20,11.20,91.60,1037193,28,19908,-80
2023-04-06 16:29:20,11.10,11.10,11.10,91.30,1036240,28,20356,-79
2023-04-06 16:29:52,11.10,11.10,11.10,91.00,1033792,28,19914,-86
2023-04-06 16:30:25,11.10,11.10,11.10,90.90,1038606,28,19909,-80
2023-04-06 16:30:56,11.10,11.10,11.10,91.10,1031200,28,20371,-81
2023-04-06 16:31:27,11.10,11.10,11.10,90.60,1040563,28,19909,-80
2023-04-06 16:32:00,11.10,11.10,11.10,90.90,1037020,28,20420,-80
2023-04-06 16:32:31,11.10,11.10,11.10,90.80,1040875,28,20435,-80
2023-04-06 16:33:01,11.00,11.00,11.00,90.50,1037513,28,19922,-80
2023-04-06 16:33:35,11.00,11.00,11.00,90.20,1039286,28,19909,-80
2023-04-06 16:34:06,11.00,11.00,11.00,90.10,1039347,28,21046,-80
2023-04-06 16:34:36,11.00,11.00,11.00,90.00,1038860,28,19919,-84
2023-04-06 16:35:07,10.90,10.90,10.90,90.00,1035213,28,20526,-81
2023-04-06 16:35:45,10.90,10.90,10.90,90.10,1036292,28,19910,-81
2023-04-06 16:36:22,10.80,10.80,10.80,90.30,1038663,28,20073,-82
2023-04-06 16:36:55,10.80,10.80,10.80,90.40,1035996,28,20415,-81
2023-04-06 16:37:26,10.80,10.80,10.80,90.40,1037579,28,19953,-86
2023-04-06 16:38:02,10.80,10.80,10.80,90.70,1039034,28,19920,-87
2023-04-06 16:38:34,10.80,10.80,10.80,90.70,1038868,28,19905,-86
2023-04-06 16:39:06,10.80,10.80,10.80,90.50,1037112,28,19913,-86
2023-04-06 16:39:36,10.80,10.80,10.80,90.60,1042557,28,20386,-87
2023-04-06 16:40:16,10.80,10.80,10.80,90.70,1035805,28,19909,-86
2023-04-06 16:40:47,10.80,10.80,10.80,90.40,1033945,28,20329,-83
2023-04-06 16:41:18,10.80,10.80,10.80,90.00,1038443,28,19912,-85
2023-04-06 16:41:48,10.70,10.70,10.70,89.60,1039777,28,19906,-85
2023-04-06 16:42:22,10.70,10.70,10.70,90.00,1041111,28,19909,-85
2023-04-06 16:42:54,10.70,10.70,10.70,90.40,1034662,28,19949,-86
2023-04-06 16:43:25,10.70,10.70,10.70,90.00,1033369,28,19909,-86
2023-04-06 16:43:56,10.70,10.70,10.70,90.20,1032695,28,19909,-86
2023-04-06 16:44:30,10.70,10.70,10.70,90.10,1036741,28,19913,-86
2023-04-06 16:45:00,10.70,10.70,10.70,90.20,1030065,28,19913,-85
2023-04-06 16:45:31,10.70,10.70,10.70,90.20,1038239,28,20347,-84
2023-04-06 16:46:02,10.70,10.70,10.70,90.30,1035693,28,20305,-90
2023-04-06 16:46:37,10.70,10.70,10.70,90.40,1040550,28,19912,-87
2023-04-06 16:47:08,10.60,10.60,10.60,90.40,1043331,28,20405,-84
2023-04-06 16:47:39,10.60,10.60,10.60,90.40,1038746,28,20040,-86
2023-04-06 16:48:11,10.60,10.60,10.60,90.60,1039101,28,19921,-85
2023-04-06 16:48:42,10.60,10.60,10.60,90.30,1030116,28,20072,-88
2023-04-06 16:49:13,10.70,10.70,10.70,90.40,1035005,28,19917,-87
2023-04-06 16:49:43,10.60,10.60,10.60,90.50,1036074,28,19933,-87
2023-04-06 16:50:14,10.60,10.60,10.60,90.80,1029574,28,19910,-86
2023-04-06 16:50:46,10.60,10.60,10.60,90.80,1030434,28,19906,-86
2023-04-06 16:51:17,10.60,10.60,10.60,90.70,1036723,28,20307,-86
2023-04-06 16:51:48,10.60,10.60,10.60,90.80,1039318,28,20269,-86
2023-04-06 16:52:21,10.60,10.60,10.60,90.80,1043076,28,19909,-86
2023-04-06 16:52:52,10.60,10.60,10.60,90.80,1040737,28,19995,-86
2023-04-06 16:53:23,10.60,10.60,10.60,91.00,1036257,28,19917,-83
2023-04-06 16:53:54,10.50,10.50,10.50,90.80,1033778,28,19967,-82
2023-04-06 16:54:24,10.60,10.60,10.60,90.90,1039514,28,19979,-84
2023-04-06 16:54:55,10.50,10.50,10.50,90.90,1038686,28,19905,-85
2023-04-06 16:55:26,10.50,10.50,10.50,91.00,1037452,28,20058,-84
2023-04-06 16:55:56,10.50,10.50,10.50,90.90,1039552,28,19909,-84
2023-04-06 16:56:29,10.50,10.50,10.50,91.00,1029492,28,20403,-83
2023-04-06 16:57:06,10.50,10.50,10.50,91.00,1036706,28,19905,-84
2023-04-06 16:57:39,10.50,10.50,10.50,90.80,1031267,28,19913,-84
2023-04-06 16:58:10,10.50,10.50,10.50,91.00,1039174,28,19909,-83
2023-04-06 16:58:41,10.50,10.50,10.50,91.10,1042518,28,20249,-84
2023-04-06 17:00:26,10.40,10.40,10.40,91.30,1031839,28,19961,-83
2023-04-06 17:01:00,10.40,10.40,10.40,91.50,1041049,28,20536,-83
2023-04-06 17:01:34,10.40,10.40,10.40,91.20,1038370,28,19921,-83
2023-04-06 17:02:07,10.40,10.40,10.40,91.20,1037490,28,20410,-82
2023-04-06 17:02:38,10.40,10.40,10.40,91.20,1039326,28,19909,-83
2023-04-06 17:03:08,10.40,10.40,10.40,91.20,1040095,28,19905,-83
2023-04-06 17:03:43,10.40,10.40,10.40,91.30,1035836,28,20152,-82
2023-04-06 17:04:13,10.40,10.40,10.40,91.10,1036477,28,20413,-84
2023-04-06 17:04:44,10.40,10.40,10.40,91.20,1035599,28,19962,-83
2023-04-06 17:05:17,10.40,10.40,10.40,91.20,1036376,28,20498,-85
2023-04-06 17:05:47,10.30,10.30,10.30,91.40,1037482,28,19940,-84
2023-04-06 17:06:18,10.40,10.40,10.40,91.70,1040189,28,19905,-85
2023-04-06 17:06:49,10.40,10.40,10.40,91.80,1040816,28,19907,-84
2023-04-06 17:07:24,10.30,10.30,10.30,91.80,1041399,28,19920,-84
2023-04-06 17:07:58,10.30,10.30,10.30,91.70,1034161,28,19909,-85
2023-04-06 17:08:28,10.30,10.30,10.30,91.80,1033331,28,19913,-86
2023-04-06 17:08:59,10.30,10.30,10.30,91.70,1036342,28,19975,-82
2023-04-06 17:09:34,10.30,10.30,10.30,91.80,1033151,28,19909,-84
2023-04-06 17:10:07,10.30,10.30,10.30,91.70,1035765,28,19909,-84
2023-04-06 17:10:38,10.30,10.30,10.30,91.80,1030578,28,20439,-84
2023-04-06 17:11:09,10.30,10.30,10.30,91.90,1040550,28,20317,-85
2023-04-06 17:11:40,10.30,10.30,10.30,91.90,1036991,28,19909,-82
2023-04-06 17:12:12,10.20,10.20,10.20,92.00,1038712,28,19908,-84
2023-04-06 17:12:45,10.30,10.30,10.30,91.70,1030690,28,19914,-80
2023-04-06 17:13:15,10.30,10.30,10.30,91.70,1038455,28,20002,-84
2023-04-06 17:13:47,10.30,10.30,10.30,91.60,1040832,28,19909,-84
2023-04-06 17:14:18,10.20,10.20,10.20,91.60,1039918,28,19944,-84
2023-04-06 17:14:49,10.30,10.30,10.30,91.60,1040452,28,19913,-84
2023-04-06 17:15:27,10.20,10.20,10.20,91.40,1038711,28,19913,-83
2023-04-06 17:15:58,10.20,10.20,10.20,91.50,1033475,28,19910,-81
2023-04-06 17:16:29,10.20,10.20,10.20,91.60,1038528,28,19996,-83
2023-04-06 17:16:59,10.20,10.20,10.20,91.70,1037114,28,19906,-83
2023-04-06 17:17:32,10.20,10.20,10.20,91.90,1035835,28,19909,-83
2023-04-06 17:18:03,10.20,10.20,10.20,92.10,1030857,28,19941,-83
2023-04-06 17:18:34,10.20,10.20,10.20,92.00,1034215,28,19909,-82
2023-04-06 17:19:04,10.20,10.20,10.20,91.90,1029906,28,19964,-83
2023-04-06 17:19:35,10.10,10.10,10.10,92.00,1037718,28,19920,-83
2023-04-06 17:20:06,10.20,10.20,10.20,92.00,1038962,28,19980,-83
2023-04-06 17:20:37,10.10,10.10,10.10,92.00,1037647,28,19916,-83
2023-04-06 17:21:10,10.10,10.10,10.10,92.00,1038768,28,20324,-83
2023-04-06 17:21:41,10.10,10.10,10.10,92.20,1038245,28,20253,-82
2023-04-06 17:22:11,10.10,10.10,10.10,91.80,1039456,28,20177,-83
2023-04-06 17:22:42,10.10,10.10,10.10,91.90,1038872,28,19916,-84
2023-04-06 17:23:14,10.10,10.10,10.10,91.90,1043329,28,19908,-82
2023-04-06 17:23:47,10.10,10.10,10.10,92.00,1037013,28,19939,-83
2023-04-06 17:24:20,10.10,10.10,10.10,92.00,1038572,28,19999,-84
2023-04-06 17:24:51,10.10,10.10,10.10,92.10,1036688,28,20388,-86
2023-04-06 17:25:27,10.10,10.10,10.10,91.80,1039799,28,19912,-90
2023-04-06 17:25:58,10.10,10.10,10.10,91.90,1034662,28,19937,-90
2023-04-06 17:26:42,10.00,10.00,10.00,92.20,1035378,28,19993,-89
2023-04-06 17:27:13,10.00,10.00,10.00,92.20,1041561,28,19923,-90
2023-04-06 17:27:44,10.00,10.00,10.00,91.90,1035220,28,19909,-90
2023-04-06 17:28:23,10.00,10.00,10.00,92.00,1036003,28,19963,-90
2023-04-06 17:29:04,10.00,10.00,10.00,92.00,1028066,28,20547,-89
2023-04-06 17:29:43,10.00,10.00,10.00,92.10,1031609,28,19959,-90
2023-04-06 17:30:14,10.00,10.00,10.00,92.10,1039514,28,19916,-91
2023-04-06 17:30:45,10.00,10.00,10.00,92.10,1038880,28,19908,-90
2023-04-06 17:31:19,9.90,9.90,9.90,91.90,1039773,28,19960,-90
2023-04-06 17:31:53,10.00,10.00,10.00,92.20,1040783,28,19909,-89
2023-04-06 17:32:24,9.90,9.90,9.90,92.50,1037220,28,20339,-89
2023-04-06 17:32:54,9.90,9.90,9.90,92.70,1033308,28,19921,-90
2023-04-06 17:33:28,9.90,9.90,9.90,92.70,1033482,28,19916,-90
2023-04-06 17:33:59,9.90,9.90,9.90,92.50,1036009,28,19920,-90
2023-04-06 17:34:32,9.90,9.90,9.90,92.50,1033929,28,19940,-90
2023-04-06 17:35:12,9.80,9.80,9.80,92.60,1033814,28,19910,-90
2023-04-06 17:35:44,9.80,9.80,9.80,92.70,1030513,28,20184,-89
2023-04-06 17:36:23,9.80,9.80,9.80,92.60,1027459,28,19910,-90
2023-04-06 17:36:57,9.80,9.80,9.80,92.40,1032917,28,19914,-90
2023-04-06 17:37:30,9.80,9.80,9.80,92.60,1037041,28,19948,-90
2023-04-06 17:38:01,9.70,9.70,9.70,92.70,1042303,28,19983,-90
2023-04-06 17:38:42,9.70,9.70,9.70,92.70,1037963,28,19905,-89
2023-04-06 17:39:38,9.70,9.70,9.70,92.80,1036850,28,19956,-90
2023-04-06 17:40:11,9.70,9.70,9.70,93.00,1032617,28,19922,-90
2023-04-06 17:40:42,9.60,9.60,9.60,93.20,1035049,28,20395,-90
2023-04-06 17:41:18,9.60,9.60,9.60,93.30,1032547,28,19909,-90
2023-04-06 17:41:51,9.60,9.60,9.60,93.40,1032480,28,19936,-90
2023-04-06 17:42:24,9.50,9.50,9.50,93.50,1035992,28,19922,-90
2023-04-06 17:42:58,9.50,9.50,9.50,93.80,1032483,28,19917,-91
2023-04-06 17:43:29,9.50,9.50,9.50,93.80,1035940,28,19953,-90
2023-04-06 17:44:00,9.40,9.40,9.40,93.70,1033559,28,20268,-84
2023-04-06 17:44:41,9.40,9.40,9.40,93.80,1036606,28,20000,-90
2023-04-06 17:45:12,9.40,9.40,9.40,94.10,1028339,28,19936,-92
2023-04-06 17:45:47,9.30,9.30,9.30,93.60,1039758,28,19920,-91
2023-04-06 17:46:23,9.30,9.30,9.30,93.40,1035019,28,19913,-92
2023-04-06 17:46:57,9.30,9.30,9.30,93.50,1032771,28,19913,-92
2023-04-06 17:47:36,9.30,9.30,9.30,93.60,1032770,28,20270,-92
2023-04-06 17:48:20,9.30,9.30,9.30,93.70,1033167,28,20308,-95
2023-04-06 17:48:54,9.20,9.20,9.20,94.20,1034958,28,19905,-92
2023-04-06 17:49:27,9.20,9.20,9.20,94.10,1040766,28,19915,-92
2023-04-06 17:50:04,9.20,9.20,9.20,94.20,1039704,28,19901,-92
2023-04-06 17:50:43,9.10,9.10,9.10,94.60,1037967,28,19912,-93
2023-04-06 17:51:21,9.10,9.10,9.10,94.70,1040441,28,19924,-91
2023-04-06 17:51:55,9.10,9.10,9.10,94.30,1033481,28,19917,-93
2023-04-06 17:52:26,9.10,9.10,9.10,94.30,1034018,28,19905,-92
2023-04-06 17:52:57,9.00,9.00,9.00,94.40,1031337,28,19910,-92
2023-04-06 17:53:33,9.00,9.00,9.00,94.80,1035386,28,19997,-92
2023-04-06 17:54:04,9.00,9.00,9.00,95.00,1033681,28,19959,-92
2023-04-06 17:54:37,8.90,8.90,8.90,94.90,1035946,28,19913,-92
2023-04-06 17:55:13,8.90,8.90,8.90,95.10,1042356,28,19909,-92
2023-04-06 17:55:46,8.90,8.90,8.90,94.90,1038865,28,20039,-92
2023-04-06 17:56:23,8.80,8.80,8.80,95.20,1035613,28,19916,-93
2023-04-06 17:56:54,8.80,8.80,8.80,95.00,1029943,28,19936,-92
2023-04-06 17:57:28,8.70,8.70,8.70,94.70,1028068,28,19921,-93
2023-04-06 17:58:04,8.70,8.70,8.70,94.60,1030832,28,20368,-92
2023-04-06 17:58:35,8.70,8.70,8.70,94.90,1032575,28,19913,-91
2023-04-06 17:59:15,8.70,8.70,8.70,94.90,1038311,28,20391,-92
2023-04-06 17:59:46,8.60,8.60,8.60,94.90,1037260,28,19939,-92
2023-04-06 18:00:23,8.60,8.60,8.60,95.20,1035198,28,19993,-92
2023-04-06 18:00:54,8.60,8.60,8.60,95.10,1034667,28,19910,-92
2023-04-06 18:01:25,8.60,8.60,8.60,95.40,1036765,28,19940,-93
2023-04-06 18:02:01,8.50,8.50,8.50,96.00,1031085,28,19959,-92
2023-04-06 18:02:55,8.50,8.50,8.50,95.90,1038871,28,19936,-93
2023-04-06 18:03:44,8.50,8.50,8.50,96.10,1037629,28,20401,-92
2023-04-06 18:04:15,8.50,8.50,8.50,95.90,1040240,28,19909,-93
2023-04-06 18:04:49,8.40,8.40,8.40,95.70,1039959,28,19996,-93
2023-04-06 18:05:23,8.40,8.40,8.40,95.80,1034941,28,19922,-93
2023-04-06 18:06:04,8.40,8.40,8.40,95.90,1035934,28,19941,-94
2023-04-06 18:06:37,8.30,8.30,8.30,95.80,1037368,28,19905,-93
2023-04-06 18:07:09,8.30,8.30,8.30,95.70,1039874,28,19908,-92
2023-04-06 18:07:51,8.30,8.30,8.30,95.80,1038244,28,20300,-90
2023-04-06 18:08:28,8.30,8.30,8.30,96.20,1036606,28,19909,-92
2023-04-06 18:09:01,8.20,8.20,8.20,96.50,1033522,28,19909,-88
2023-04-06 18:09:52,8.20,8.20,8.20,96.30,1031720,28,19914,-92
2023-04-06 18:10:24,8.20,8.20,8.20,96.30,1032355,28,19935,-90
2023-04-06 18:10:54,8.10,8.10,8.10,96.70,1034517,28,19909,-90
2023-04-06 18:11:28,8.10,8.10,8.10,96.70,1036428,28,19949,-88
2023-04-06 18:12:00,8.10,8.10,8.10,96.60,1033473,28,20395,-92
2023-04-06 18:12:31,8.10,8.10,8.10,96.80,1041975,28,19920,-92
2023-04-06 18:13:11,8.10,8.10,8.10,96.80,1035529,28,19906,-89
2023-04-06 18:13:42,8.10,8.10,8.10,97.20,1032728,28,19910,-86
2023-04-06 18:14:15,8.00,8.00,8.00,97.10,1027583,28,20014,-85
2023-04-06 18:14:48,8.00,8.00,8.00,96.90,1034556,28,20349,-88
2023-04-06 18:15:19,8.00,8.00,8.00,96.90,1034615,28,20129,-87
2023-04-06 18:15:53,8.00,8.00,8.00,97.10,1041547,28,19913,-90
2023-04-06 18:16:23,8.00,8.00,8.00,97.30,1044258,28,19935,-90
2023-04-06 18:16:54,7.90,7.90,7.90,97.50,1045272,28,19999,-89
2023-04-06 18:17:25,7.90,7.90,7.90,98.10,1044137,28,20074,-89
2023-04-06 18:17:56,7.90,7.90,7.90,98.30,1038437,28,20483,-89
2023-04-06 18:18:33,7.90,7.90,7.90,98.20,1041074,28,20426,-89
2023-04-06 18:19:06,7.90,7.90,7.90,98.20,1035201,28,20430,-90
2023-04-06 18:19:37,7.80,7.80,7.80,98.10,1036726,28,20387,-89
2023-04-06 18:20:12,7.90,7.90,7.90,98.30,1040893,28,20280,-89
2023-04-06 18:20:42,7.80,7.80,7.80,97.70,1039368,28,19920,-89
2023-04-06 18:21:13,7.80,7.80,7.80,97.70,1039056,28,20368,-91
2023-04-06 18:21:44,7.80,7.80,7.80,97.80,1033536,28,19913,-89
2023-04-06 18:22:16,7.80,7.80,7.80,97.80,1031757,28,19970,-89
2023-04-06 18:22:47,7.80,7.80,7.80,97.80,1029577,28,19914,-88
2023-04-06 18:23:20,7.70,7.70,7.70,97.80,1025214,28,19915,-88
2023-04-06 18:23:51,7.80,7.80,7.80,97.50,1024175,28,20164,-89
2023-04-06 18:24:22,7.80,7.80,7.80,97.20,1027303,28,20281,-89
2023-04-06 18:24:52,7.80,7.80,7.80,97.50,1028378,28,19910,-88
2023-04-06 18:25:24,7.70,7.70,7.70,97.50,1028123,28,19914,-88
2023-04-06 18:25:55,7.70,7.70,7.70,97.20,1034082,28,19913,-88
2023-04-06 18:26:26,7.80,7.80,7.80,97.10,1031663,28,19921,-88
2023-04-06 18:26:58,7.80,7.80,7.80,97.00,1034506,28,20269,-88
2023-04-06 18:27:30,7.80,7.80,7.80,97.10,1041848,28,19907,-89
2023-04-06 18:28:01,7.80,7.80,7.80,97.20,1034986,28,19953,-85
2023-04-06 18:28:32,7.80,7.80,7.80,97.80,1035595,28,19940,-85
2023-04-06 18:29:03,7.70,7.70,7.70,98.00,1035629,28,19941,-87
2023-04-06 18:29:35,7.80,7.80,7.80,97.80,1037303,28,20364,-85
2023-04-06 18:30:06,7.70,7.70,7.70,97.50,1038469,28,19917,-86
2023-04-06 18:30:37,7.70,7.70,7.70,97.40,1038375,28,20427,-82
2023-04-06 18:31:08,7.70,7.70,7.70,97.40,1033930,28,19963,-89
2023-04-06 18:31:38,7.70,7.70,7.70,97.80,1038667,28,19938,-85
2023-04-06 18:32:09,7.70,7.70,7.70,98.10,1036375,28,19913,-89
2023-04-06 18:32:40,7.70,7.70,7.70,98.00,1035334,28,20237,-88
2023-04-06 18:33:11,7.70,7.70,7.70,98.40,1031827,28,19991,-88
2023-04-06 18:33:42,7.60,7.60,7.60,98.50,1036514,28,19913,-87
2023-04-06 18:34:13,7.70,7.70,7.70,98.80,1036682,28,19955,-88
2023-04-06 18:34:44,7.70,7.70,7.70,98.80,1039060,28,20369,-88
2023-04-06 18:35:15,7.70,7.70,7.70,98.90,1040984,28,19932,-88
2023-04-06 18:35:46,7.60,7.60,7.60,98.70,1033374,28,19914,-87
2023-04-06 18:36:17,7.60,7.60,7.60,98.90,1040631,28,20326,-89
2023-04-06 18:36:47,7.60,7.60,7.60,98.90,1038893,28,19991,-89
2023-04-06 18:37:18,7.60,7.60,7.60,99.10,1042945,28,19905,-87
2023-04-06 18:37:51,7.60,7.60,7.60,99.40,1038847,28,19913,-88
2023-04-06 18:38:24,7.60,7.60,7.60,99.40,1036644,28,19920,-87
2023-04-06 18:38:55,7.60,7.60,7.60,99.50,1031167,28,20070,-87
2023-04-06 18:39:31,7.60,7.60,7.60,99.30,1030150,28,19910,-83
2023-04-06 18:40:03,7.60,7.60,7.60,99.30,1027050,28,19918,-85
2023-04-06 18:40:34,7.60,7.60,7.60,99.70,1032862,28,20385,-83
2023-04-06 18:41:05,7.60,7.60,7.60,99.80,1029901,28,19925,-84
2023-04-06 18:41:36,7.60,7.60,7.60,99.60,1027056,28,19909,-84
2023-04-06 18:42:06,7.60,7.60,7.60,99.50,1025490,28,19921,-81
2023-04-06 18:42:37,7.60,7.60,7.60,99.30,1024223,28,19953,-81
2023-04-06 18:43:08,7.60,7.60,7.60,99.40,1029272,28,19913,-81
2023-04-06 18:43:39,7.60,7.60,7.60,99.40,1033521,28,19914,-81
2023-04-06 18:44:10,7.60,7.60,7.60,99.80,1035509,28,19913,-84
2023-04-06 18:44:41,7.60,7.60,7.60,99.90,1031986,28,19956,-84
2023-04-06 18:45:11,7.60,7.60,7.60,99.90,1032642,28,20391,-85
2023-04-06 18:45:43,7.60,7.60,7.60,99.90,1032235,28,19921,-83
2023-04-06 18:46:14,7.60,7.60,7.60,99.80,1036084,28,20300,-83
2023-04-06 18:46:45,7.60,7.60,7.60,99.90,1042225,28,19900,-82
2023-04-06 18:47:16,7.60,7.60,7.60,99.90,1037405,28,19905,-80
2023-04-06 18:47:46,7.60,7.60,7.60,99.90,1038773,28,20893,-83
2023-04-06 18:48:17,7.60,7.60,7.60,99.90,1040221,28,19909,-86
2023-04-06 18:48:50,7.60,7.60,7.60,99.70,1038380,28,19901,-81
2023-04-06 18:49:21,7.50,7.50,7.50,99.60,1040167,28,20261,-85
2023-04-06 18:49:52,7.60,7.60,7.60,99.60,1040307,28,19920,-84
2023-04-06 18:50:22,7.50,7.50,7.50,99.60,1040328,28,19913,-83
2023-04-06 18:50:54,7.60,7.60,7.60,99.60,1039707,28,19913,-80
2023-04-06 18:51:31,7.50,7.50,7.50,99.60,1038559,28,20008,-79
2023-04-06 18:52:04,7.60,7.60,7.60,99.80,1030528,28,20397,-82
2023-04-06 18:52:34,7.50,7.50,7.50,99.90,1032430,28,19924,-80
2023-04-06 18:53:05,7.60,7.60,7.60,99.90,1037334,28,20353,-82
2023-04-06 18:53:36,7.60,7.60,7.60,99.90,1035126,28,19996,-80
2023-04-06 18:54:07,7.50,7.50,7.50,99.90,1041943,28,20012,-80
2023-04-06 18:54:37,7.50,7.50,7.50,99.90,1032174,28,19925,-80
2023-04-06 18:55:08,7.50,7.50,7.50,99.90,1036034,28,19913,-82
2023-04-06 18:55:39,7.50,7.50,7.50,99.90,1035287,28,19916,-82
2023-04-06 18:56:17,7.50,7.50,7.50,99.90,1020409,28,20237,-81
2023-04-06 18:56:48,7.60,7.60,7.60,99.90,1033015,28,20268,-81
2023-04-06 18:57:18,7.60,7.60,7.60,99.90,1040500,28,19919,-80
2023-04-06 18:57:49,7.50,7.50,7.50,99.90,1038766,28,19915,-82
2023-04-06 18:58:20,7.60,7.60,7.60,99.90,1040370,28,19905,-81
2023-04-06 18:58:51,7.60,7.60,7.60,99.90,1038291,28,20673,-81
2023-04-06 18:59:21,7.60,7.60,7.60,99.90,1040463,28,19909,-81
2023-04-06 18:59:52,7.60,7.60,7.60,99.90,1030499,28,19920,-81
2023-04-06 19:00:23,7.60,7.60,7.60,99.90,1040260,28,20395,-82
2023-04-06 19:00:54,7.60,7.60,7.60,99.90,1037566,28,19913,-81
2023-04-06 19:01:28,7.60,7.60,7.60,99.90,1038693,28,19908,-81
2023-04-06 19:01:59,7.60,7.60,7.60,99.90,1036167,28,19909,-81
2023-04-06 19:02:30,7.70,7.70,7.70,99.90,1040795,28,20386,-81
2023-04-06 19:03:01,7.70,7.70,7.70,99.90,1036129,28,20197,-81
2023-04-06 19:03:32,7.70,7.70,7.70,99.90,1039731,28,20168,-82
2023-04-06 19:04:02,7.70,7.70,7.70,99.90,1038920,28,20344,-82
2023-04-06 19:04:33,7.70,7.70,7.70,99.90,1039837,28,20248,-81
2023-04-06 19:05:04,7.70,7.70,7.70,99.90,1039541,28,20537,-83
2023-04-06 19:05:35,7.70,7.70,7.70,99.90,1039561,28,19909,-79
2023-04-06 19:06:06,7.70,7.70,7.70,99.90,1040164,28,20469,-80
2023-04-06 19:06:37,7.70,7.70,7.70,99.90,1038645,28,20276,-81
2023-04-06 19:07:07,7.70,7.70,7.70,99.90,1039362,28,19909,-80
2023-04-06 19:07:38,7.70,7.70,7.70,99.90,1038447,28,20319,-82
2023-04-06 19:08:09,7.70,7.70,7.70,99.90,1041168,28,19952,-82
2023-04-06 19:08:40,7.70,7.70,7.70,99.90,1037048,28,19912,-81
2023-04-06 19:09:11,7.70,7.70,7.70,99.90,1039025,28,20291,-82
2023-04-06 19:09:41,7.60,7.60,7.60,99.90,1037757,28,19908,-81
2023-04-06 19:10:12,7.70,7.70,7.70,99.90,1038858,28,19913,-81
2023-04-06 19:10:43,7.70,7.70,7.70,99.90,1030681,28,20262,-81
2023-04-06 19:11:14,7.70,7.70,7.70,99.90,1035407,28,19957,-81
2023-04-06 19:11:45,7.70,7.70,7.70,99.90,1034228,28,19910,-81
2023-04-06 19:12:15,7.60,7.60,7.60,99.90,1039185,28,20324,-81
2023-04-06 19:12:47,7.60,7.60,7.60,99.90,1035475,28,19992,-81
2023-04-06 19:13:18,7.60,7.60,7.60,99.90,1040483,28,20287,-81
2023-04-06 19:13:49,7.60,7.60,7.60,99.90,1033027,28,19918,-81
2023-04-06 19:14:19,7.60,7.60,7.60,99.90,1037367,28,19984,-81
2023-04-06 19:14:51,7.60,7.60,7.60,99.90,1033392,28,20655,-81
2023-04-06 19:15:21,7.60,7.60,7.60,99.90,1035729,28,19979,-81
2023-04-06 19:15:52,7.60,7.60,7.60,99.90,1035764,28,20003,-81
2023-04-06 19:16:25,7.50,7.50,7.50,99.90,1032120,28,19910,-81
2023-04-06 19:16:55,7.50,7.50,7.50,99.90,1035612,28,19905,-81
2023-04-06 19:17:26,7.50,7.50,7.50,99.90,1033430,28,19910,-81
2023-04-06 19:17:57,7.50,7.50,7.50,99.90,1040097,28,19904,-83
2023-04-06 19:18:27,7.50,7.50,7.50,99.90,1038795,28,19913,-82
2023-04-06 19:18:58,7.50,7.50,7.50,99.90,1036168,28,19905,-79
2023-04-06 19:19:29,7.50,7.50,7.50,99.90,1033893,28,19905,-82
2023-04-06 19:20:00,7.50,7.50,7.50,99.90,1035154,28,19991,-81
2023-04-06 19:20:32,7.50,7.50,7.50,99.90,1039241,28,19912,-81
2023-04-06 19:21:04,7.50,7.50,7.50,99.90,1039135,28,20529,-81
2023-04-06 19:21:34,7.50,7.50,7.50,99.90,1039015,28,19920,-80
2023-04-06 19:22:05,7.50,7.50,7.50,99.90,1042376,28,20383,-80
2023-04-06 19:22:36,7.50,7.50,7.50,99.90,1038699,28,19913,-81
2023-04-06 19:23:07,7.50,7.50,7.50,99.90,1040187,28,19924,-81
2023-04-06 19:23:38,7.60,7.60,7.60,99.90,1035247,28,19909,-80
2023-04-06 19:24:10,7.60,7.60,7.60,99.90,1041220,28,19917,-81
2023-04-06 19:24:41,7.50,7.50,7.50,99.90,1044363,28,19909,-81
2023-04-06 19:25:12,7.50,7.50,7.50,99.90,1044749,28,19951,-81
2023-04-06 19:25:43,7.50,7.50,7.50,99.90,1040177,28,20222,-81
2023-04-06 19:26:14,7.60,7.60,7.60,99.90,1042504,28,20340,-80
2023-04-06 19:26:45,7.60,7.60,7.60,99.90,1041562,28,19919,-81
2023-04-06 19:27:15,7.50,7.50,7.50,99.90,1042853,28,20217,-81
2023-04-06 19:27:46,7.50,7.50,7.50,99.90,1041109,28,20421,-81
2023-04-06 19:28:16,7.60,7.60,7.60,99.90,1041311,28,19901,-81
2023-04-06 19:28:47,7.50,7.50,7.50,99.90,1044251,28,19905,-81
2023-04-06 19:29:18,7.60,7.60,7.60,99.90,1043662,28,19908,-81
2023-04-06 19:29:48,7.50,7.50,7.50,99.90,1040895,28,19913,-81
2023-04-06 19:30:23,7.60,7.60,7.60,99.90,1039118,28,19919,-81
2023-04-06 19:30:53,7.50,7.50,7.50,99.90,1040700,28,19911,-82
2023-04-06 19:31:26,7.50,7.50,7.50,99.90,1039505,28,19909,-81
2023-04-06 19:31:58,7.50,7.50,7.50,99.90,1037601,28,19909,-82
2023-04-06 19:32:29,7.60,7.60,7.60,99.90,1037308,28,19917,-81
2023-04-06 19:33:00,7.60,7.60,7.60,99.90,1035921,28,19923,-82
2023-04-06 19:33:30,7.60,7.60,7.60,99.90,1038258,28,19909,-82
2023-04-06 19:34:01,7.60,7.60,7.60,99.90,1035089,28,20363,-81
2023-04-06 19:34:32,7.60,7.60,7.60,99.90,1032635,28,20372,-81
2023-04-06 19:35:05,7.60,7.60,7.60,99.90,1037098,28,19913,-81
2023-04-06 19:35:35,7.60,7.60,7.60,99.90,1033038,28,20340,-82
2023-04-06 19:36:07,7.60,7.60,7.60,99.90,1036025,28,19936,-81
2023-04-06 19:36:37,7.60,7.60,7.60,99.90,1040776,28,19947,-81
2023-04-06 19:37:08,7.60,7.60,7.60,99.90,1038757,28,19910,-80
2023-04-06 19:37:39,7.60,7.60,7.60,99.90,1040645,28,21222,-81
2023-04-06 19:38:09,7.60,7.60,7.60,99.90,1040941,28,19920,-81
2023-04-06 19:38:40,7.60,7.60,7.60,99.90,1035332,28,19920,-80
2023-04-06 19:39:15,7.60,7.60,7.60,99.90,1034476,28,20332,-80
2023-04-06 19:39:46,7.60,7.60,7.60,99.90,1040484,28,19909,-80
2023-04-06 19:40:17,7.50,7.50,7.50,99.90,1041180,28,19916,-80
2023-04-06 19:40:48,7.60,7.60,7.60,99.90,1034395,28,20343,-80
2023-04-06 19:41:19,7.50,7.50,7.50,99.90,1030664,28,20406,-79
2023-04-06 19:41:49,7.50,7.50,7.50,99.90,1028728,28,20521,-80
2023-04-06 19:42:20,7.50,7.50,7.50,99.90,1031727,28,20186,-80
2023-04-06 19:42:51,7.50,7.50,7.50,99.90,1035473,28,20271,-80
2023-04-06 19:43:22,7.50,7.50,7.50,99.90,1037026,28,19917,-82
2023-04-06 19:43:52,7.50,7.50,7.50,99.90,1037472,28,19909,-82
2023-04-06 19:44:23,7.50,7.50,7.50,99.90,1037465,28,19960,-82
2023-04-06 19:44:53,7.50,7.50,7.50,99.90,1041078,28,19905,-82
2023-04-06 19:45:24,7.50,7.50,7.50,99.90,1039338,28,19913,-84
2023-04-06 19:45:55,7.50,7.50,7.50,99.90,1035682,28,19925,-82
2023-04-06 19:46:25,7.50,7.50,7.50,99.90,1033366,28,20911,-82
2023-04-06 19:46:56,7.50,7.50,7.50,99.90,1034395,28,20550,-81
2023-04-06 19:47:27,7.50,7.50,7.50,99.90,1031119,28,20358,-81
2023-04-06 19:47:57,7.50,7.50,7.50,99.90,1040611,28,19990,-81
2023-04-06 19:48:28,7.50,7.50,7.50,99.90,1033186,28,20231,-81
2023-04-06 19:49:00,7.50,7.50,7.50,99.90,1034882,28,19949,-78
2023-04-06 19:49:33,7.50,7.50,7.50,99.90,1031634,28,19949,-81
2023-04-06 19:50:05,7.50,7.50,7.50,99.90,1029823,28,19961,-80
2023-04-06 19:50:35,7.50,7.50,7.50,99.90,1036065,28,19905,-82
2023-04-06 19:51:07,7.50,7.50,7.50,99.90,1039748,28,19905,-80
2023-04-06 19:51:41,7.50,7.50,7.50,99.90,1034878,28,20348,-79
2023-04-06 19:52:12,7.50,7.50,7.50,99.90,1033315,28,20520,-79
2023-04-06 19:52:43,7.50,7.50,7.50,99.90,1041450,28,19909,-78
2023-04-06 19:53:13,7.50,7.50,7.50,99.90,1038899,28,19916,-78
2023-04-06 19:53:44,7.50,7.50,7.50,99.90,1036313,28,19910,-79
2023-04-06 19:54:17,7.50,7.50,7.50,99.90,1040307,28,19913,-80
2023-04-06 19:54:48,7.40,7.40,7.40,99.90,1033571,28,19945,-81
2023-04-06 19:55:19,7.40,7.40,7.40,99.90,1034597,28,20400,-79
2023-04-06 19:55:50,7.50,7.50,7.50,99.90,1038458,28,19905,-81
2023-04-06 19:56:20,7.40,7.40,7.40,99.90,1022627,28,20242,-81
2023-04-06 19:56:51,7.50,7.50,7.50,99.90,1041032,28,19909,-83
2023-04-06 19:57:22,7.50,7.50,7.50,99.90,1042800,28,19937,-82
2023-04-06 19:57:52,7.50,7.50,7.50,99.90,1040818,28,19913,-81
2023-04-06 19:58:26,7.50,7.50,7.50,99.90,1041271,28,20328,-80
2023-04-06 19:58:57,7.50,7.50,7.50,99.90,1042704,28,19937,-81
2023-04-06 19:59:28,7.50,7.50,7.50,99.90,1040281,28,19951,-79
2023-04-06 19:59:58,7.50,7.50,7.50,99.90,1038065,28,19917,-82
2023-04-06 20:00:29,7.50,7.50,7.50,99.90,1038660,28,20044,-82
2023-04-06 20:01:01,7.50,7.50,7.50,99.90,1037684,28,19913,-82
2023-04-06 20:01:31,7.50,7.50,7.50,99.90,1034853,28,19910,-82
2023-04-06 20:02:02,7.50,7.50,7.50,99.90,1033962,28,19948,-82
2023-04-06 20:02:33,7.50,7.50,7.50,99.90,1033683,28,20372,-82
2023-04-06 20:03:03,7.60,7.60,7.60,99.90,1031313,28,20002,-82
2023-04-06 20:03:35,7.60,7.60,7.60,99.90,1034128,28,19905,-83
2023-04-06 20:04:09,7.50,7.50,7.50,99.90,1037191,28,19917,-82
2023-04-06 20:04:43,7.60,7.60,7.60,99.90,1031505,28,19960,-82
2023-04-06 20:05:13,7.50,7.50,7.50,99.90,1038637,28,20006,-83
2023-04-06 20:05:45,7.60,7.60,7.60,99.90,1021147,28,20272,-82
2023-04-06 20:06:16,7.60,7.60,7.60,99.90,1034087,28,19910,-82
2023-04-06 20:06:47,7.60,7.60,7.60,99.90,1037608,28,20360,-82
2023-04-06 20:07:18,7.50,7.50,7.50,99.90,1037361,28,19940,-82
2023-04-06 20:07:49,7.50,7.50,7.50,99.90,1041098,28,19915,-82
2023-04-06 20:08:20,7.50,7.50,7.50,99.90,1041002,28,19912,-81
2023-04-06 20:08:51,7.40,7.40,7.40,99.90,1038647,28,20253,-82
2023-04-06 20:09:23,7.40,7.40,7.40,99.90,1036095,28,19913,-81
2023-04-06 20:09:54,7.40,7.40,7.40,99.90,1040956,28,19905,-82
2023-04-06 20:10:24,7.40,7.40,7.40,99.90,1039425,28,20004,-82
2023-04-06 20:11:02,7.40,7.40,7.40,99.90,1040276,28,19917,-82
2023-04-06 20:11:34,7.40,7.40,7.40,99.90,1032825,28,19909,-82
2023-04-06 20:12:05,7.40,7.40,7.40,99.90,1038920,28,20628,-81
2023-04-06 20:12:35,7.40,7.40,7.40,99.90,1042610,28,19908,-82
2023-04-06 20:13:06,7.50,7.50,7.50,99.90,1041038,28,19960,-81
2023-04-06 20:13:36,7.50,7.50,7.50,99.90,1030962,28,20028,-82
2023-04-06 20:14:08,7.50,7.50,7.50,99.90,1036404,28,19963,-81
2023-04-06 20:14:38,7.40,7.40,7.40,99.90,1032301,28,20391,-82
2023-04-06 20:15:09,7.40,7.40,7.40,99.90,1038532,28,19909,-82
2023-04-06 20:15:41,7.40,7.40,7.40,99.90,1038266,28,19912,-81
2023-04-06 20:16:12,7.40,7.40,7.40,99.90,1039325,28,20383,-82
2023-04-06 20:16:43,7.40,7.40,7.40,99.90,1038667,28,19945,-82
2023-04-06 20:17:13,7.50,7.50,7.50,99.90,1038952,28,19924,-82
2023-04-06 20:17:44,7.50,7.50,7.50,99.90,1040235,28,19959,-82
2023-04-06 20:18:15,7.40,7.40,7.40,99.90,1039426,28,19967,-81
2023-04-06 20:18:45,7.50,7.50,7.50,99.90,1038595,28,19915,-81
2023-04-06 20:19:17,7.50,7.50,7.50,99.90,1035845,28,19960,-82
2023-04-06 20:19:48,7.40,7.40,7.40,99.90,1034221,28,20387,-82
2023-04-06 20:20:24,7.40,7.40,7.40,99.90,1034190,28,20000,-82
2023-04-06 20:20:55,7.40,7.40,7.40,99.90,1035433,28,19916,-82
2023-04-06 20:21:26,7.40,7.40,7.40,99.90,1037110,28,19995,-81
2023-04-06 20:21:58,7.40,7.40,7.40,99.90,1039104,28,19978,-81
2023-04-06 20:22:29,7.50,7.50,7.50,99.90,1039555,28,20962,-82
2023-04-06 20:22:59,7.40,7.40,7.40,99.90,1037036,28,19967,-81
2023-04-06 20:23:33,7.40,7.40,7.40,99.90,1036109,28,20377,-82
2023-04-06 20:24:04,7.50,7.50,7.50,99.90,1039003,28,20287,-82
2023-04-06 20:24:35,7.50,7.50,7.50,99.90,1040784,28,19909,-81
2023-04-06 20:25:06,7.40,7.40,7.40,99.90,1042559,28,19952,-81
2023-04-06 20:25:38,7.40,7.40,7.40,99.90,1032840,28,19968,-81
2023-04-06 20:26:09,7.40,7.40,7.40,99.90,1039598,28,19923,-81
2023-04-06 20:26:43,7.40,7.40,7.40,99.90,1035687,28,19995,-83
2023-04-06 20:27:13,7.40,7.40,7.40,99.90,1039407,28,20291,-81
2023-04-06 20:27:44,7.30,7.30,7.30,99.90,1041651,28,19905,-81
2023-04-06 20:28:15,7.40,7.40,7.40,99.90,1042917,28,19955,-81
2023-04-06 20:28:48,7.40,7.40,7.40,99.90,1043743,28,19904,-82
2023-04-06 20:29:19,7.40,7.40,7.40,99.90,1034082,28,19985,-81
2023-04-06 20:29:50,7.30,7.30,7.30,99.90,1030810,28,20372,-82
2023-04-06 20:30:21,7.40,7.40,7.40,99.90,1030877,28,20406,-81
2023-04-06 20:30:52,7.40,7.40,7.40,99.90,1031663,28,20265,-81
2023-04-06 20:31:26,7.40,7.40,7.40,99.90,1037437,28,20378,-82
2023-04-06 20:31:57,7.40,7.40,7.40,99.90,1038920,28,19936,-82
2023-04-06 20:32:28,7.40,7.40,7.40,99.90,1036181,28,19917,-82
2023-04-06 20:32:58,7.40,7.40,7.40,99.90,1040410,28,19931,-82
2023-04-06 20:33:29,7.40,7.40,7.40,99.90,1034409,28,19917,-82
2023-04-06 20:34:01,7.30,7.30,7.30,99.90,1039444,28,20360,-82
2023-04-06 20:34:32,7.40,7.40,7.40,99.90,1038101,28,19913,-82
2023-04-06 20:35:03,7.40,7.40,7.40,99.90,1039052,28,19922,-82
2023-04-06 20:35:34,7.30,7.30,7.30,99.90,1036429,28,19913,-82
2023-04-06 20:36:04,7.30,7.30,7.30,99.90,1037857,28,19909,-81
2023-04-06 20:36:35,7.30,7.30,7.30,99.90,1038317,28,19901,-82
2023-04-06 20:37:07,7.30,7.30,7.30,99.90,1039143,28,20419,-82
2023-04-06 20:37:38,7.30,7.30,7.30,99.90,1039736,28,20003,-82
2023-04-06 20:38:09,7.20,7.20,7.20,99.90,1041281,28,20087,-82
2023-04-06 20:38:39,7.20,7.20,7.20,99.90,1039590,28,19909,-82
2023-04-06 20:39:10,7.20,7.20,7.20,99.90,1039190,28,19912,-82
2023-04-06 20:39:44,7.20,7.20,7.20,99.90,1041245,28,20484,-82
2023-04-06 20:40:15,7.20,7.20,7.20,99.90,1039325,28,19970,-82
2023-04-06 20:40:46,7.10,7.10,7.10,99.90,1040152,28,20403,-82
2023-04-06 20:41:17,7.10,7.10,7.10,99.90,1038370,28,19909,-81
2023-04-06 20:41:48,7.10,7.10,7.10,99.90,1039657,28,19909,-82
2023-04-06 20:42:20,7.10,7.10,7.10,99.90,1039302,28,20494,-82
2023-04-06 20:42:52,7.20,7.20,7.20,99.90,1040080,28,19912,-83
2023-04-06 20:43:25,7.20,7.20,7.20,99.90,1037479,28,19917,-82
2023-04-06 20:43:56,7.20,7.20,7.20,99.90,1035593,28,19901,-82
2023-04-06 20:44:27,7.10,7.10,7.10,99.90,1032416,28,20442,-82
2023-04-06 20:44:58,7.20,7.20,7.20,99.90,1040832,28,20435,-82
2023-04-06 20:45:29,7.20,7.20,7.20,99.90,1040927,28,19912,-82
2023-04-06 20:46:01,7.20,7.20,7.20,99.90,1039076,28,19962,-82
2023-04-06 20:46:31,7.20,7.20,7.20,99.90,1037846,28,20615,-83
2023-04-06 20:47:03,7.20,7.20,7.20,99.90,1038175,28,20008,-82
2023-04-06 20:47:33,7.20,7.20,7.20,99.90,1038739,28,19917,-82
2023-04-06 20:48:04,7.20,7.20,7.20,99.90,1038609,28,20000,-82
2023-04-06 20:48:37,7.20,7.20,7.20,99.90,1044644,28,19916,-83
2023-04-06 20:49:07,7.20,7.20,7.20,99.90,1035514,28,19913,-82
2023-04-06 20:49:38,7.20,7.20,7.20,99.90,1033217,28,19913,-82
2023-04-06 20:50:09,7.20,7.20,7.20,99.90,1035851,28,19930,-82
2023-04-06 20:50:40,7.20,7.20,7.20,99.90,1032453,28,20277,-82
2023-04-06 20:51:19,7.20,7.20,7.20,99.90,1041881,28,19913,-82
2023-04-06 20:51:50,7.20,7.20,7.20,99.90,1038026,28,20377,-82
2023-04-06 20:52:23,7.20,7.20,7.20,99.90,1040388,28,19990,-82
2023-04-06 20:52:54,7.20,7.20,7.20,99.90,1035154,28,20578,-82
2023-04-06 20:53:24,7.20,7.20,7.20,99.90,1039606,28,19995,-81
2023-04-06 20:53:55,7.20,7.20,7.20,99.90,1038424,28,20322,-82
2023-04-06 20:54:28,7.20,7.20,7.20,99.90,1036817,28,20348,-82
2023-04-06 20:55:00,7.20,7.20,7.20,99.90,1036261,28,20012,-81
2023-04-06 20:55:30,7.20,7.20,7.20,99.90,1036603,28,20264,-82
2023-04-06 20:56:04,7.20,7.20,7.20,99.90,1036942,28,19905,-81
2023-04-06 20:56:34,7.20,7.20,7.20,99.90,1038863,28,21016,-82
2023-04-06 20:57:05,7.20,7.20,7.20,99.90,1040353,28,19999,-82
2023-04-06 20:57:36,7.20,7.20,7.20,99.90,1033533,28,19905,-82
2023-04-06 20:58:06,7.20,7.20,7.20,99.90,1040288,28,20117,-81
2023-04-06 20:58:37,7.20,7.20,7.20,99.90,1037260,28,19905,-81
2023-04-06 20:59:08,7.20,7.20,7.20,99.90,1040143,28,19909,-82
2023-04-06 20:59:39,7.20,7.20,7.20,99.90,1038559,28,19915,-81
2023-04-06 21:00:09,7.30,7.30,7.30,99.90,1039067,28,19911,-81
2023-04-06 21:00:40,7.20,7.20,7.20,99.90,1040969,28,19897,-81
2023-04-06 21:01:14,7.20,7.20,7.20,99.90,1038799,28,19924,-80
2023-04-06 21:01:45,7.20,7.20,7.20,99.90,1039344,28,19927,-81
2023-04-06 21:02:16,7.20,7.20,7.20,99.90,1037727,28,20387,-81
2023-04-06 21:02:47,7.20,7.20,7.20,99.90,1034399,28,19929,-81
2023-04-06 21:03:18,7.20,7.20,7.20,99.90,1033928,28,20285,-81
2023-04-06 21:03:49,7.10,7.10,7.10,99.90,1036499,28,19967,-81
2023-04-06 21:04:21,7.10,7.10,7.10,99.90,1035544,28,19913,-80
2023-04-06 21:04:52,7.10,7.10,7.10,99.90,1039649,28,20265,-80
2023-04-06 21:05:22,7.00,7.00,7.00,99.90,1034410,28,19963,-77
2023-04-06 21:05:54,7.00,7.00,7.00,99.90,1038628,28,20078,-80
2023-04-06 21:06:28,7.00,7.00,7.00,99.90,1024414,28,19905,-79
2023-04-06 21:07:01,7.00,7.00,7.00,99.90,1040888,28,19924,-80
2023-04-06 21:07:32,7.00,7.00,7.00,99.90,1034873,28,20285,-79
2023-04-06 21:08:03,7.00,7.00,7.00,99.90,1037278,28,19913,-80
2023-04-06 21:08:34,7.00,7.00,7.00,99.90,1032145,28,20428,-79
2023-04-06 21:09:04,7.00,7.00,7.00,99.90,1034387,28,19910,-79
2023-04-06 21:09:35,7.10,7.10,7.10,99.90,1033030,28,19917,-79
2023-04-06 21:10:06,7.00,7.00,7.00,99.90,1036705,28,19909,-80
2023-04-06 21:10:37,7.00,7.00,7.00,99.90,1037447,28,20304,-82
2023-04-06 21:11:09,7.00,7.00,7.00,99.90,1039808,28,19984,-80
2023-04-06 21:11:40,7.00,7.00,7.00,99.90,1039153,28,20399,-81
2023-04-06 21:12:10,7.00,7.00,7.00,99.90,1038629,28,19917,-81
2023-04-06 21:12:44,6.90,6.90,6.90,99.90,1041029,28,20805,-79
2023-04-06 21:13:15,6.90,6.90,6.90,99.90,1039728,28,19928,-80
2023-04-06 21:13:45,6.90,6.90,6.90,99.90,1039011,28,20633,-80
2023-04-06 21:14:17,6.90,6.90,6.90,99.90,1040168,28,19905,-82
2023-04-06 21:14:48,6.90,6.90,6.90,99.90,1040256,28,19912,-79
2023-04-06 21:15:19,6.90,6.90,6.90,99.90,1038940,28,19996,-79
2023-04-06 21:15:50,6.90,6.90,6.90,99.90,1038518,28,19983,-80
2023-04-06 21:16:21,6.90,6.90,6.90,99.90,1036878,28,19908,-80
2023-04-06 21:16:52,6.90,6.90,6.90,99.90,1037265,28,20371,-81
2023-04-06 21:17:23,6.90,6.90,6.90,99.90,1037414,28,19912,-81
2023-04-06 21:17:53,6.90,6.90,6.90,99.90,1034757,28,19948,-81
2023-04-06 21:18:24,6.80,6.80,6.80,99.90,1038207,28,19926,-81
2023-04-06 21:18:55,6.80,6.80,6.80,99.90,1035786,28,19988,-81
2023-04-06 21:19:26,6.80,6.80,6.80,99.90,1034353,28,20523,-81
2023-04-06 21:19:57,6.80,6.80,6.80,99.90,1038005,28,19912,-81
2023-04-06 21:20:28,6.80,6.80,6.80,99.90,1038762,28,19959,-81
2023-04-06 21:20:58,6.80,6.80,6.80,99.90,1032472,28,20096,-79
2023-04-06 21:21:29,6.80,6.80,6.80,99.90,1032911,28,20352,-80
2023-04-06 21:22:00,6.80,6.80,6.80,99.90,1038481,28,19917,-81
2023-04-06 21:22:30,6.80,6.80,6.80,99.90,1037488,28,20350,-81
2023-04-06 21:23:01,6.80,6.80,6.80,99.90,1040589,28,20383,-81
2023-04-06 21:23:31,6.80,6.80,6.80,99.90,1035568,28,20039,-81
2023-04-06 21:24:03,6.80,6.80,6.80,99.90,1040279,28,19913,-81
2023-04-06 21:24:33,6.80,6.80,6.80,99.90,1035876,28,19991,-81
2023-04-06 21:25:04,6.70,6.70,6.70,99.90,1039732,28,20415,-81
2023-04-06 21:25:35,6.70,6.70,6.70,99.90,1035796,28,20292,-80
2023-04-06 21:26:06,6.70,6.70,6.70,99.90,1037729,28,20414,-82
2023-04-06 21:26:37,6.70,6.70,6.70,99.90,1036360,28,19951,-82
2023-04-06 21:27:08,6.70,6.70,6.70,99.90,1039665,28,20249,-83
2023-04-06 21:27:39,6.70,6.70,6.70,99.90,1038693,28,19944,-82
2023-04-06 21:28:10,6.70,6.70,6.70,99.90,1038685,28,19909,-83
2023-04-06 21:28:40,6.70,6.70,6.70,99.90,1037487,28,20376,-83
2023-04-06 21:29:11,6.70,6.70,6.70,99.90,1037211,28,20284,-83
2023-04-06 21:29:41,6.70,6.70,6.70,99.90,1039321,28,19905,-82
2023-04-06 21:30:12,6.70,6.70,6.70,99.90,1040581,28,19909,-83
2023-04-06 21:30:43,6.70,6.70,6.70,99.90,1041094,28,19909,-83
2023-04-06 21:31:15,6.60,6.60,6.60,99.90,1040639,28,19912,-82
2023-04-06 21:31:46,6.60,6.60,6.60,99.90,1040537,28,19927,-82
2023-04-06 21:32:16,6.70,6.70,6.70,99.90,1035190,28,20027,-83
2023-04-06 21:32:47,6.60,6.60,6.60,99.90,1039675,28,19915,-83
2023-04-06 21:33:18,6.70,6.70,6.70,99.90,1036427,28,19925,-82
2023-04-06 21:33:49,6.60,6.60,6.60,99.90,1036676,28,20275,-83
2023-04-06 21:34:20,6.70,6.70,6.70,99.90,1036844,28,19919,-83
2023-04-06 21:34:51,6.70,6.70,6.70,99.90,1036572,28,19919,-83
2023-04-06 21:35:21,6.70,6.70,6.70,99.90,1031846,28,19968,-82
2023-04-06 21:35:52,6.60,6.60,6.60,99.90,1034250,28,20360,-82
2023-04-06 21:36:23,6.60,6.60,6.60,99.90,1033667,28,19924,-82
2023-04-06 21:36:53,6.60,6.60,6.60,99.90,1028548,28,19982,-82
2023-04-06 21:37:24,6.60,6.60,6.60,99.90,1032555,28,19951,-82
2023-04-06 21:37:55,6.60,6.60,6.60,99.90,1028029,28,19925,-83
2023-04-06 21:38:26,6.60,6.60,6.60,99.90,1031206,28,20389,-82
2023-04-06 21:38:56,6.60,6.60,6.60,99.90,1035548,28,20021,-82
2023-04-06 21:39:27,6.70,6.70,6.70,99.90,1032808,28,19913,-82
2023-04-06 21:40:01,6.60,6.60,6.60,99.90,1034441,28,20442,-83
2023-04-06 21:40:32,6.70,6.70,6.70,99.90,1036540,28,19905,-83
2023-04-06 21:41:02,6.70,6.70,6.70,99.90,1035868,28,19983,-83
2023-04-06 21:41:33,6.60,6.60,6.60,99.90,1034538,28,19909,-82
2023-04-06 21:42:04,6.60,6.60,6.60,99.90,1034481,28,20272,-82
2023-04-06 21:42:35,6.60,6.60,6.60,99.90,1034191,28,19932,-83
2023-04-06 21:43:05,6.60,6.60,6.60,99.90,1032904,28,19912,-83
2023-04-06 21:43:36,6.60,6.60,6.60,99.90,1034795,28,19990,-83
2023-04-06 21:44:08,6.60,6.60,6.60,99.90,1029328,28,21599,-82
2023-04-06 21:44:39,6.70,6.70,6.70,99.90,1032449,28,19959,-83
2023-04-06 21:45:10,6.70,6.70,6.70,99.90,1030432,28,20155,-83
2023-04-06 21:45:47,6.60,6.60,6.60,99.90,1030872,28,20000,-82
2023-04-06 21:46:17,6.70,6.70,6.70,99.90,1033640,28,20201,-83
2023-04-06 21:46:48,6.70,6.70,6.70,99.90,1036344,28,20327,-83
2023-04-06 21:47:19,6.60,6.60,6.60,99.90,1030978,28,20466,-81
2023-04-06 21:47:49,6.60,6.60,6.60,99.90,1029928,28,19905,-81
2023-04-06 21:48:20,6.60,6.60,6.60,99.90,1027135,28,19917,-81
2023-04-06 21:48:51,6.60,6.60,6.60,99.90,1031717,28,19995,-82
2023-04-06 21:49:22,6.60,6.60,6.60,99.90,1031956,28,19950,-82
2023-04-06 21:49:52,6.60,6.60,6.60,99.90,1036520,28,19963,-81
2023-04-06 21:50:23,6.60,6.60,6.60,99.90,1037977,28,19905,-80
2023-04-06 21:50:54,6.60,6.60,6.60,99.90,1036358,28,19909,-81
2023-04-06 21:51:24,6.60,6.60,6.60,99.90,1037113,28,19997,-81
2023-04-06 21:51:55,6.60,6.60,6.60,99.90,1034943,28,19963,-83
2023-04-06 21:52:26,6.60,6.60,6.60,99.90,1035262,28,20526,-81
2023-04-06 21:52:56,6.60,6.60,6.60,99.90,1033345,28,20418,-81
2023-04-06 21:53:27,6.60,6.60,6.60,99.90,1034368,28,19909,-81
2023-04-06 21:53:58,6.50,6.50,6.50,99.90,1034816,28,19909,-81
2023-04-06 21:54:32,6.60,6.60,6.60,99.90,1033848,28,20391,-81
2023-04-06 21:55:03,6.60,6.60,6.60,99.90,1034686,28,19959,-82
2023-04-06 21:55:34,6.50,6.50,6.50,99.90,1033686,28,20332,-82
2023-04-06 21:56:05,6.60,6.60,6.60,99.90,1031892,28,20379,-82
2023-04-06 21:56:37,6.60,6.60,6.60,99.90,1032661,28,20733,-82
2023-04-06 21:57:07,6.60,6.60,6.60,99.90,1030168,28,20745,-82
2023-04-06 21:57:38,6.60,6.60,6.60,99.90,1030155,28,19929,-82
2023-04-06 21:58:09,6.60,6.60,6.60,99.90,1030683,28,19909,-82
2023-04-06 21:58:40,6.50,6.50,6.50,99.90,1033077,28,20380,-82
2023-04-06 21:59:11,6.50,6.50,6.50,99.90,1035832,28,19924,-82
2023-04-06 21:59:42,6.50,6.50,6.50,99.90,1034171,28,20234,-82
2023-04-06 22:00:13,6.50,6.50,6.50,99.90,1032753,28,19909,-82
2023-04-06 22:00:43,6.50,6.50,6.50,99.90,1038328,28,19909,-83
2023-04-06 22:01:14,6.50,6.50,6.50,99.90,1031061,28,19918,-81
2023-04-06 22:01:45,6.50,6.50,6.50,99.90,1035233,28,19924,-82
2023-04-06 22:02:15,6.50,6.50,6.50,99.90,1032940,28,19909,-81
2023-04-06 22:02:46,6.50,6.50,6.50,99.90,1033458,28,20019,-82
2023-04-06 22:03:17,6.50,6.50,6.50,99.90,1036192,28,20050,-81
2023-04-06 22:03:48,6.50,6.50,6.50,99.90,1034302,28,19917,-82
2023-04-06 22:04:19,6.50,6.50,6.50,99.90,1034621,28,19916,-81
2023-04-06 22:04:50,6.60,6.60,6.60,99.90,1033667,28,19909,-81
2023-04-06 22:05:25,6.50,6.50,6.50,99.90,1023913,28,19910,-81
2023-04-06 22:06:02,6.60,6.60,6.60,99.90,1034315,28,20051,-82
2023-04-06 22:06:36,6.50,6.50,6.50,99.90,1036156,28,20089,-82
2023-04-06 22:07:06,6.50,6.50,6.50,99.90,1034623,28,20358,-81
2023-04-06 22:07:37,6.50,6.50,6.50,99.90,1037894,28,19992,-81
2023-04-06 22:08:07,6.50,6.50,6.50,99.90,1040022,28,19952,-81
2023-04-06 22:08:38,6.60,6.60,6.60,99.90,1034824,28,19924,-81
2023-04-06 22:09:09,6.60,6.60,6.60,99.90,1034598,28,20386,-81
2023-04-06 22:09:40,6.60,6.60,6.60,99.90,1034762,28,20363,-82
2023-04-06 22:10:10,6.60,6.60,6.60,99.90,1032905,28,19910,-82
2023-04-06 22:10:41,6.50,6.50,6.50,99.90,1034872,28,19912,-82
2023-04-06 22:11:12,6.50,6.50,6.50,99.90,1032836,28,19910,-81
2023-04-06 22:11:42,6.60,6.60,6.60,99.90,1034424,28,19964,-81
2023-04-06 22:12:13,6.60,6.60,6.60,99.90,1033209,28,20219,-81
2023-04-06 22:12:44,6.60,6.60,6.60,99.90,1036817,28,20131,-81
2023-04-06 22:13:14,6.60,6.60,6.60,99.90,1032904,28,19941,-82
2023-04-06 22:13:45,6.60,6.60,6.60,99.90,1036506,28,19911,-82
2023-04-06 22:14:17,6.60,6.60,6.60,99.90,1036739,28,19913,-81
2023-04-06 22:14:48,6.60,6.60,6.60,99.90,1034429,28,19966,-80
2023-04-06 22:15:18,6.60,6.60,6.60,99.90,1032222,28,19964,-82
2023-04-06 22:15:49,6.60,6.60,6.60,99.90,1035396,28,19909,-81
2023-04-06 22:16:20,6.60,6.60,6.60,99.90,1034737,28,20067,-81
2023-04-06 22:16:50,6.60,6.60,6.60,99.90,1031281,28,20285,-81
2023-04-06 22:17:21,6.60,6.60,6.60,99.90,1032735,28,20060,-81
2023-04-06 22:17:52,6.70,6.70,6.70,99.90,1035380,28,19959,-81
2023-04-06 22:18:22,6.60,6.60,6.60,99.90,1038325,28,20452,-81
2023-04-06 22:18:53,6.60,6.60,6.60,99.90,1034108,28,19920,-81
2023-04-06 22:19:24,6.60,6.60,6.60,99.90,1030662,28,19913,-81
2023-04-06 22:19:54,6.70,6.70,6.70,99.90,1024585,28,19911,-81
2023-04-06 22:20:26,6.60,6.60,6.60,99.90,1028420,28,20009,-81
2023-04-06 22:20:57,6.60,6.60,6.60,99.90,1024388,28,19924,-81
2023-04-06 22:21:28,6.60,6.60,6.60,99.90,1032612,28,19922,-81
2023-04-06 22:21:58,6.70,6.70,6.70,99.90,1032508,28,19905,-82
2023-04-06 22:22:29,6.70,6.70,6.70,99.90,1035062,28,20000,-81
2023-04-06 22:23:00,6.70,6.70,6.70,99.90,1034781,28,20349,-81
2023-04-06 22:23:33,6.60,6.60,6.60,99.90,1032720,28,20446,-81
2023-04-06 22:24:05,6.60,6.60,6.60,99.90,1033583,28,19901,-80
2023-04-06 22:24:35,6.70,6.70,6.70,99.90,1035178,28,19910,-82
2023-04-06 22:25:06,6.70,6.70,6.70,99.90,1034218,28,19996,-80
2023-04-06 22:25:37,6.70,6.70,6.70,99.90,1039008,28,19913,-80
2023-04-06 22:26:08,6.70,6.70,6.70,99.90,1034160,28,19913,-80
2023-04-06 22:26:39,6.60,6.60,6.60,99.90,1032795,28,19906,-81
2023-04-06 22:27:09,6.60,6.60,6.60,99.90,1035544,28,19906,-83
2023-04-06 22:27:40,6.60,6.60,6.60,99.90,1028643,28,19968,-82
2023-04-06 22:28:11,6.60,6.60,6.60,99.90,1036048,28,20453,-83
2023-04-06 22:28:41,6.60,6.60,6.60,99.90,1032076,28,19910,-83
2023-04-06 22:29:12,6.70,6.70,6.70,99.90,1032861,28,19917,-83
2023-04-06 22:29:43,6.70,6.70,6.70,99.90,1030678,28,19953,-81
2023-04-06 22:30:13,6.70,6.70,6.70,99.90,1028229,28,19968,-82
2023-04-06 22:30:44,6.70,6.70,6.70,99.90,1031117,28,20424,-82
2023-04-06 22:31:15,6.70,6.70,6.70,99.90,1026537,28,20322,-81
2023-04-06 22:31:45,6.70,6.70,6.70,99.90,1028839,28,19951,-82
2023-04-06 22:32:16,6.80,6.80,6.80,99.90,1025865,28,20109,-81
2023-04-06 22:32:46,6.80,6.80,6.80,99.90,1030606,28,20360,-81
2023-04-06 22:33:17,6.80,6.80,6.80,99.90,1039883,28,20395,-81
2023-04-06 22:33:47,6.80,6.80,6.80,99.90,1035538,28,19913,-81
2023-04-06 22:34:18,6.80,6.80,6.80,99.90,1035718,28,19915,-81
2023-04-06 22:34:49,6.80,6.80,6.80,99.90,1040012,28,20429,-81
2023-04-06 22:35:19,6.80,6.80,6.80,99.90,1035288,28,20034,-81
2023-04-06 22:35:50,6.80,6.80,6.80,99.90,1040753,28,20698,-82
2023-04-06 22:36:21,6.80,6.80,6.80,99.90,1040030,28,19916,-82
2023-04-06 22:36:51,6.80,6.80,6.80,99.90,1040106,28,20419,-81
2023-04-06 22:37:22,6.80,6.80,6.80,99.90,1033108,28,20331,-82
2023-04-06 22:37:53,6.80,6.80,6.80,99.90,1030514,28,19914,-80
2023-04-06 22:38:23,6.80,6.80,6.80,99.90,1032401,28,19909,-82
2023-04-06 22:38:54,6.80,6.80,6.80,99.90,1030984,28,19910,-80
2023-04-06 22:39:25,6.80,6.80,6.80,99.90,1034344,28,20355,-81
2023-04-06 22:39:55,6.70,6.70,6.70,99.90,1038283,28,20264,-80
2023-04-06 22:40:26,6.70,6.70,6.70,99.90,1034825,28,19947,-81
2023-04-06 22:40:57,6.70,6.70,6.70,99.90,1040258,28,20355,-82
2023-04-06 22:41:28,6.70,6.70,6.70,99.90,1037593,28,19990,-82
2023-04-06 22:42:02,6.80,6.80,6.80,99.90,1034840,28,20379,-82
2023-04-06 22:42:33,6.80,6.80,6.80,99.90,1039210,28,20441,-80
2023-04-06 22:43:04,6.80,6.80,6.80,99.90,1037064,28,19929,-79
2023-04-06 22:43:34,6.80,6.80,6.80,99.90,1039735,28,19959,-80
2023-04-06 22:44:05,6.80,6.80,6.80,99.90,1039066,28,19988,-81
2023-04-06 22:44:36,6.80,6.80,6.80,99.90,1040215,28,19901,-80
2023-04-06 22:45:07,6.80,6.80,6.80,99.90,1036478,28,19905,-80
2023-04-06 22:45:38,6.80,6.80,6.80,99.90,1038929,28,19992,-81
2023-04-06 22:46:08,6.80,6.80,6.80,99.90,1032810,28,20600,-80
2023-04-06 22:46:39,6.80,6.80,6.80,99.90,1041258,28,19901,-80
2023-04-06 22:47:10,6.80,6.80,6.80,99.90,1038497,28,19935,-80
2023-04-06 22:47:42,6.70,6.70,6.70,99.90,1037335,28,19931,-80
2023-04-06 22:48:13,6.80,6.80,6.80,99.90,1035559,28,19909,-80
2023-04-06 22:48:43,6.70,6.70,6.70,99.90,1037360,28,19936,-81
2023-04-06 22:49:14,6.70,6.70,6.70,99.90,1031354,28,19968,-81
2023-04-06 22:49:45,6.70,6.70,6.70,99.90,1035635,28,20008,-82
2023-04-06 22:50:15,6.70,6.70,6.70,99.90,1031630,28,19967,-82
2023-04-06 22:50:46,6.70,6.70,6.70,99.90,1035109,28,19913,-81
2023-04-06 22:51:17,6.70,6.70,6.70,99.90,1041049,28,19959,-82
2023-04-06 22:51:47,6.70,6.70,6.70,99.90,1043340,28,19931,-82
2023-04-06 22:52:18,6.80,6.80,6.80,99.90,1040918,28,19993,-81
2023-04-06 22:52:48,6.80,6.80,6.80,99.90,1038845,28,21334,-83
2023-04-06 22:53:19,6.80,6.80,6.80,99.90,1037188,28,20349,-81
2023-04-06 22:53:50,6.80,6.80,6.80,99.90,1038053,28,19909,-82
2023-04-06 22:54:21,6.70,6.70,6.70,99.90,1039350,28,19905,-80
2023-04-06 22:54:51,6.80,6.80,6.80,99.90,1037365,28,19909,-80
2023-04-06 22:55:22,6.70,6.70,6.70,99.90,1035163,28,20371,-80
2023-04-06 22:55:53,6.70,6.70,6.70,99.90,1035879,28,19913,-80
2023-04-06 22:56:23,6.70,6.70,6.70,99.90,1033459,28,19931,-81
2023-04-06 22:56:54,6.70,6.70,6.70,99.90,1029295,28,19909,-80
2023-04-06 22:57:25,6.70,6.70,6.70,99.90,1034007,28,19901,-81
2023-04-06 22:57:58,6.70,6.70,6.70,99.90,1036282,28,20348,-81
2023-04-06 22:58:29,6.70,6.70,6.70,99.90,1032725,28,19949,-81
2023-04-06 22:58:59,6.70,6.70,6.70,99.90,1035503,28,19908,-81
2023-04-06 22:59:30,6.70,6.70,6.70,99.90,1031740,28,20012,-80
2023-04-06 23:00:04,6.70,6.70,6.70,99.90,1030678,28,20004,-81
2023-04-06 23:00:34,6.70,6.70,6.70,99.90,1035998,28,20298,-81
2023-04-06 23:01:06,6.70,6.70,6.70,99.90,1031549,28,19940,-81
2023-04-06 23:01:37,6.70,6.70,6.70,99.90,1033418,28,19912,-81
2023-04-06 23:02:07,6.70,6.70,6.70,99.90,1030923,28,19913,-81
2023-04-06 23:02:38,6.70,6.70,6.70,99.90,1033105,28,19910,-81
2023-04-06 23:03:09,6.70,6.70,6.70,99.90,1040414,28,20478,-80
2023-04-06 23:03:39,6.80,6.80,6.80,99.90,1031298,28,19945,-80
2023-04-06 23:04:10,6.80,6.80,6.80,99.90,1037706,28,19916,-80
2023-04-06 23:04:41,6.80,6.80,6.80,99.90,1036614,28,20396,-82
2023-04-06 23:05:15,6.80,6.80,6.80,99.90,1018626,28,19914,-80
2023-04-06 23:05:46,6.80,6.80,6.80,99.90,1037758,28,19920,-81
2023-04-06 23:06:17,6.80,6.80,6.80,99.90,1035897,28,19913,-80
2023-04-06 23:06:47,6.80,6.80,6.80,99.90,1044975,28,20355,-80
2023-04-06 23:07:18,6.80,6.80,6.80,99.90,1037868,28,20961,-81
2023-04-06 23:07:50,6.80,6.80,6.80,99.90,1038030,28,20812,-80
2023-04-06 23:08:20,6.80,6.80,6.80,99.90,1038087,28,19905,-80
2023-04-06 23:08:51,6.80,6.80,6.80,99.90,1037975,28,19962,-81
2023-04-06 23:09:22,6.80,6.80,6.80,99.90,1037369,28,20105,-81
2023-04-06 23:09:52,6.80,6.80,6.80,99.90,1038623,28,20003,-80
2023-04-06 23:10:23,6.80,6.80,6.80,99.90,1039363,28,20349,-80
2023-04-06 23:10:54,6.90,6.90,6.90,99.90,1038648,28,19912,-80
2023-04-06 23:11:24,6.80,6.80,6.80,99.90,1039917,28,19905,-80
2023-04-06 23:11:55,6.80,6.80,6.80,99.90,1035403,28,19906,-81
2023-04-06 23:12:26,6.90,6.90,6.90,99.90,1039069,28,19940,-81
2023-04-06 23:12:57,6.90,6.90,6.90,99.90,1037679,28,19905,-81
2023-04-06 23:13:27,6.80,6.80,6.80,99.90,1038923,28,19940,-81
2023-04-06 23:13:58,6.80,6.80,6.80,99.90,1040469,28,20409,-80
2023-04-06 23:14:29,6.80,6.80,6.80,99.90,1041086,28,20325,-79
2023-04-06 23:14:59,6.80,6.80,6.80,99.90,1037731,28,20284,-80
2023-04-06 23:15:31,6.80,6.80,6.80,99.90,1039694,28,19965,-79
2023-04-06 23:16:02,6.80,6.80,6.80,99.90,1036494,28,20218,-80
2023-04-06 23:16:32,6.80,6.80,6.80,99.90,1041101,28,20804,-80
2023-04-06 23:17:03,6.80,6.80,6.80,99.90,1031698,28,19917,-80
2023-04-06 23:17:34,6.80,6.80,6.80,99.90,1033764,28,19925,-79
2023-04-06 23:18:05,6.80,6.80,6.80,99.90,1041105,28,21300,-80
2023-04-06 23:18:36,6.80,6.80,6.80,99.90,1039166,28,19909,-80
2023-04-06 23:19:06,6.80,6.80,6.80,99.90,1036413,28,20367,-80
2023-04-06 23:19:37,6.80,6.80,6.80,99.90,1037152,28,20355,-79
2023-04-06 23:20:08,6.70,6.70,6.70,99.90,1040877,28,19917,-82
2023-04-06 23:20:39,6.70,6.70,6.70,99.90,1035046,28,20425,-81
2023-04-06 23:21:09,6.80,6.80,6.80,99.90,1034877,28,20011,-82
2023-04-06 23:21:43,6.80,6.80,6.80,99.90,1034198,28,20446,-81
2023-04-06 23:22:14,6.70,6.70,6.70,99.90,1035582,28,19909,-81
2023-04-06 23:22:45,6.80,6.80,6.80,99.90,1040767,28,19905,-81
2023-04-06 23:23:16,6.80,6.80,6.80,99.90,1036402,28,20395,-81
2023-04-06 23:23:48,6.80,6.80,6.80,99.90,1034695,28,19949,-81
2023-04-06 23:24:19,6.80,6.80,6.80,99.90,1030913,28,19968,-81
2023-04-06 23:24:50,6.90,6.90,6.90,99.90,1030670,28,19906,-81
2023-04-06 23:25:21,6.80,6.80,6.80,99.90,1034956,28,20414,-81
2023-04-06 23:25:51,6.80,6.80,6.80,99.90,1030960,28,20347,-81
2023-04-06 23:26:23,6.90,6.90,6.90,99.90,1036941,28,20378,-81
2023-04-06 23:26:54,6.80,6.80,6.80,99.90,1034854,28,19907,-82
2023-04-06 23:27:26,6.80,6.80,6.80,99.90,1037034,28,19909,-81
2023-04-06 23:27:57,6.80,6.80,6.80,99.90,1038664,28,19968,-81
2023-04-06 23:28:28,6.80,6.80,6.80,99.90,1035286,28,20621,-81
2023-04-06 23:29:01,6.80,6.80,6.80,99.90,1038739,28,20337,-81
2023-04-06 23:29:32,6.90,6.90,6.90,99.90,1040105,28,19959,-81
2023-04-06 23:30:02,6.80,6.80,6.80,99.90,1034706,28,20503,-82
2023-04-06 23:30:33,6.80,6.80,6.80,99.90,1040967,28,19933,-81
2023-04-06 23:31:04,6.70,6.70,6.70,99.90,1035757,28,19909,-81
2023-04-06 23:31:34,6.70,6.70,6.70,99.90,1039833,28,20367,-81
2023-04-06 23:32:05,6.70,6.70,6.70,99.90,1039034,28,20344,-81
2023-04-06 23:32:36,6.70,6.70,6.70,99.90,1039000,28,20840,-81
2023-04-06 23:33:06,6.70,6.70,6.70,99.90,1038600,28,20054,-82
2023-04-06 23:33:37,6.70,6.70,6.70,99.90,1043115,28,19955,-81
2023-04-06 23:34:08,6.70,6.70,6.70,99.90,1042706,28,20603,-81
2023-04-06 23:34:38,6.70,6.70,6.70,99.90,1040974,28,19912,-81
2023-04-06 23:35:09,6.70,6.70,6.70,99.90,1037485,28,20351,-81
2023-04-06 23:35:39,6.70,6.70,6.70,99.90,1036837,28,20347,-82
2023-04-06 23:36:10,6.70,6.70,6.70,99.90,1041331,28,19951,-81
2023-04-06 23:36:41,6.70,6.70,6.70,99.90,1040769,28,20272,-81
2023-04-06 23:37:11,6.70,6.70,6.70,99.90,1040587,28,20047,-81
2023-04-06 23:37:42,6.70,6.70,6.70,99.90,1039045,28,20283,-79
2023-04-06 23:38:13,6.70,6.70,6.70,99.90,1040377,28,20352,-80
2023-04-06 23:38:43,6.70,6.70,6.70,99.90,1038990,28,20366,-80
2023-04-06 23:39:14,6.70,6.70,6.70,99.90,1038562,28,20256,-80
2023-04-06 23:39:47,6.70,6.70,6.70,99.90,1040225,28,19911,-80
2023-04-06 23:40:17,6.70,6.70,6.70,99.90,1040608,28,19943,-80
2023-04-06 23:40:48,6.70,6.70,6.70,99.90,1038373,28,20264,-80
2023-04-06 23:41:19,6.70,6.70,6.70,99.90,1040739,28,20016,-80
2023-04-06 23:41:50,6.60,6.60,6.60,99.90,1039024,28,20252,-80
2023-04-06 23:42:20,6.70,6.70,6.70,99.90,1044922,28,19908,-80
2023-04-06 23:42:51,6.70,6.70,6.70,99.90,1040260,28,20260,-80
2023-04-06 23:43:22,6.60,6.60,6.60,99.90,1036774,28,19932,-79
2023-04-06 23:43:52,6.70,6.70,6.70,99.90,1034641,28,20148,-80
2023-04-06 23:44:23,6.70,6.70,6.70,99.90,1036923,28,19917,-80
2023-04-06 23:44:54,6.60,6.60,6.60,99.90,1036570,28,20355,-80
2023-04-06 23:45:25,6.60,6.60,6.60,99.90,1039180,28,20000,-80
2023-04-06 23:45:56,6.60,6.60,6.60,99.90,1039115,28,19901,-80
2023-04-06 23:46:26,6.60,6.60,6.60,99.90,1036801,28,19909,-80
2023-04-06 23:46:57,6.70,6.70,6.70,99.90,1033441,28,19940,-80
2023-04-06 23:47:28,6.60,6.60,6.60,99.90,1035163,28,20599,-80
2023-04-06 23:47:58,6.70,6.70,6.70,99.90,1039890,28,19905,-80
2023-04-06 23:48:29,6.70,6.70,6.70,99.90,1035844,28,19917,-80
2023-04-06 23:48:59,6.60,6.60,6.60,99.90,1040227,28,20243,-80
2023-04-06 23:49:30,6.60,6.60,6.60,99.90,1038335,28,20356,-80
2023-04-06 23:50:01,6.70,6.70,6.70,99.90,1040304,28,20364,-81
2023-04-06 23:50:33,6.60,6.60,6.60,99.90,1038322,28,19996,-80
2023-04-06 23:51:04,6.60,6.60,6.60,99.90,1039648,28,20366,-80
2023-04-06 23:51:35,6.60,6.60,6.60,99.90,1040801,28,19924,-81
2023-04-06 23:52:06,6.70,6.70,6.70,99.90,1038915,28,19901,-81
2023-04-06 23:52:36,6.60,6.60,6.60,99.90,1040308,28,19967,-81
2023-04-06 23:53:07,6.70,6.70,6.70,99.90,1040787,28,19909,-81
2023-04-06 23:53:38,6.70,6.70,6.70,99.90,1038128,28,19905,-82
2023-04-06 23:54:08,6.70,6.70,6.70,99.90,1041275,28,19905,-81
2023-04-06 23:54:39,6.70,6.70,6.70,99.90,1040650,28,20136,-81
2023-04-06 23:55:10,6.70,6.70,6.70,99.90,1036702,28,19916,-82
2023-04-06 23:55:40,6.70,6.70,6.70,99.90,1038687,28,19933,-81
2023-04-06 23:56:11,6.70,6.70,6.70,99.90,1040437,28,19979,-81
2023-04-06 23:56:42,6.70,6.70,6.70,99.90,1036682,28,19917,-81
2023-04-06 23:57:12,6.70,6.70,6.70,99.90,1038072,28,19999,-81
2023-04-06 23:57:43,6.70,6.70,6.70,99.90,1039819,28,19909,-81
2023-04-06 23:58:13,6.70,6.70,6.70,99.90,1040257,28,20355,-81
2023-04-06 23:58:44,6.80,6.80,6.80,99.90,1039568,28,19940,-80
2023-04-06 23:59:15,6.80,6.80,6.80,99.90,1039298,28,19963,-80
2023-04-06 23:59:45,6.80,6.80,6.80,99.90,1039453,28,19908,-81