2023-04-06 00:00:02,0.60,0.60,0.60,94.40,1042010,28,19935,-67
2023-04-06 00:00:32,0.60,0.60,0.60,94.50,1041632,28,20019,-68
2023-04-06 00:01:06,0.60,0.60,0.60,94.50,1042868,28,20088,-68
2023-04-06 00:01:36,0.60,0.60,0.60,94.50,1040015,28,19916,-69
2023-04-06 00:02:07,0.50,0.50,0.50,94.50,1039088,28,20015,-67
2023-04-06 00:02:37,0.50,0.50,0.50,94.60,1039031,28,19978,-68
2023-04-06 00:03:08,0.50,0.50,0.50,94.60,1042443,28,19915,-68
2023-04-06 00:03:39,0.50,0.50,0.50,94.70,1040999,28,19917,-68
2023-04-06 00:04:10,0.50,0.50,0.50,94.70,1039404,28,19905,-68
2023-04-06 00:04:40,0.50,0.50,0.50,94.80,1039031,28,19991,-68
2023-04-06 00:05:11,0.50,0.50,0.50,94.80,1036636,28,19906,-69
2023-04-06 00:05:42,0.40,0.40,0.40,94.80,1044408,28,19916,-70
2023-04-06 00:06:12,0.50,0.50,0.50,94.90,1040888,28,20390,-68
2023-04-06 00:06:43,0.50,0.50,0.50,94.90,1040886,28,19997,-69
2023-04-06 00:07:14,0.40,0.40,0.40,94.90,1037041,28,19991,-69
2023-04-06 00:07:44,0.50,0.50,0.50,94.90,1044038,28,19905,-68
2023-04-06 00:08:15,0.50,0.50,0.50,94.90,1036102,28,19912,-69
2023-04-06 00:08:45,0.50,0.50,0.50,94.90,1039064,28,19970,-68
2023-04-06 00:09:16,0.50,0.50,0.50,95.00,1036434,28,19955,-69
2023-04-06 00:09:47,0.50,0.50,0.50,95.00,1040239,28,19987,-67
2023-04-06 00:10:17,0.60,0.60,0.60,95.00,1041038,28,19948,-68
2023-04-06 00:10:48,0.50,0.50,0.50,94.90,1043880,28,20346,-67
2023-04-06 00:11:18,0.50,0.50,0.50,94.90,1041373,28,19982,-68
2023-04-06 00:11:49,0.60,0.60,0.60,95.00,1040671,28,20011,-69
2023-04-06 00:12:20,0.60,0.60,0.60,94.90,1034042,28,19990,-69
2023-04-06 00:12:50,0.60,0.60,0.60,94.90,1038341,28,19972,-69
2023-04-06 00:13:21,0.60,0.60,0.60,94.90,1040546,28,19913,-71
2023-04-06 00:13:52,0.60,0.60,0.60,94.90,1038155,28,20100,-70
2023-04-06 00:14:22,0.60,0.60,0.60,94.90,1042424,28,19912,-70
2023-04-06 00:14:53,0.60,0.60,0.60,94.90,1039863,28,19948,-70
2023-04-06 00:15:24,0.60,0.60,0.60,94.90,1036433,28,19909,-70
2023-04-06 00:15:54,0.60,0.60,0.60,95.00,1037133,28,20301,-71
2023-04-06 00:16:25,0.60,0.60,0.60,95.00,1038508,28,19909,-70
2023-04-06 00:16:56,0.60,0.60,0.60,95.00,1034910,28,19917,-70
2023-04-06 00:17:26,0.60,0.60,0.60,95.00,1042216,28,19936,-69
2023-04-06 00:17:57,0.60,0.60,0.60,95.00,1041341,28,19916,-69
2023-04-06 00:18:28,0.70,0.70,0.70,95.00,1042704,28,19914,-68
2023-04-06 00:18:58,0.60,0.60,0.60,94.90,1040539,28,20235,-68
2023-04-06 00:19:29,0.70,0.70,0.70,94.90,1041742,28,19913,-68
2023-04-06 00:20:00,0.60,0.60,0.60,94.90,1030138,28,19945,-71
2023-04-06 00:20:30,0.60,0.60,0.60,94.90,1035820,28,19920,-69
2023-04-06 00:21:01,0.60,0.60,0.60,95.00,1032205,28,20027,-69
2023-04-06 00:21:32,0.60,0.60,0.60,95.00,1039285,28,20016,-68
2023-04-06 00:22:02,0.50,0.50,0.50,95.00,1039819,28,19912,-68
2023-04-06 00:22:33,0.40,0.40,0.40,95.00,1038809,28,20003,-70
2023-04-06 00:23:04,0.40,0.40,0.40,95.10,1035072,28,20435,-71
2023-04-06 00:23:35,0.40,0.40,0.40,95.20,1037045,28,20288,-69
2023-04-06 00:24:06,0.30,0.30,0.30,95.20,1035519,28,20026,-69
2023-04-06 00:24:36,0.30,0.30,0.30,95.30,1042541,28,19958,-68
2023-04-06 00:25:07,0.30,0.30,0.30,95.30,1040435,28,20016,-69
2023-04-06 00:25:38,0.30,0.30,0.30,95.30,1038559,28,19931,-69
2023-04-06 00:26:10,0.30,0.30,0.30,95.40,1040500,28,19917,-70
2023-04-06 00:26:41,0.20,0.20,0.20,95.30,1038828,28,19996,-68
2023-04-06 00:27:11,0.20,0.20,0.20,95.30,1040401,28,20151,-69
2023-04-06 00:27:42,0.20,0.20,0.20,95.40,1041452,28,19912,-69
2023-04-06 00:28:13,0.20,0.20,0.20,95.40,1041948,28,19909,-68
2023-04-06 00:28:43,0.20,0.20,0.20,95.40,1039169,28,20251,-69
2023-04-06 00:29:14,0.20,0.20,0.20,95.40,1044252,28,19909,-70
2023-04-06 00:29:45,0.20,0.20,0.20,95.50,1038599,28,19920,-69
2023-04-06 00:30:16,0.20,0.20,0.20,95.50,1045436,28,20398,-68
2023-04-06 00:30:46,0.20,0.20,0.20,95.50,1037896,28,19913,-67
2023-04-06 00:31:17,0.20,0.20,0.20,95.50,1035896,28,19959,-69
2023-04-06 00:31:48,0.10,0.10,0.10,95.50,1033997,28,19916,-68
2023-04-06 00:32:18,0.10,0.10,0.10,95.60,1037342,28,20706,-69
2023-04-06 00:32:49,0.10,0.10,0.10,95.60,1037296,28,21091,-68
2023-04-06 00:33:20,0.10,0.10,0.10,95.70,1040904,28,20407,-68
2023-04-06 00:33:50,0.10,0.10,0.10,95.70,1040714,28,19980,-69
2023-04-06 00:34:21,0.10,0.10,0.10,95.80,1039136,28,20342,-69
2023-04-06 00:34:52,0.10,0.10,0.10,95.80,1040066,28,19992,-69
2023-04-06 00:35:22,0.10,0.10,0.10,95.80,1038703,28,19963,-68
2023-04-06 00:35:53,0.10,0.10,0.10,95.80,1040517,28,19932,-69
2023-04-06 00:36:24,0.10,0.10,0.10,95.80,1040641,28,19928,-69
2023-04-06 00:36:54,0.10,0.10,0.10,95.80,1043348,28,19916,-69
2023-04-06 00:37:25,0.10,0.10,0.10,95.80,1042026,28,19990,-69
2023-04-06 00:37:55,0.10,0.10,0.10,95.80,1039806,28,19949,-68
2023-04-06 00:38:26,0.10,0.10,0.10,95.80,1040670,28,19909,-68
2023-04-06 00:38:57,0.10,0.10,0.10,95.80,1040030,28,19909,-69
2023-04-06 00:39:27,0.10,0.10,0.10,95.90,1040598,28,20272,-68
2023-04-06 00:39:58,0.10,0.10,0.10,95.90,1042423,28,20403,-68
2023-04-06 00:40:28,0.10,0.10,0.10,95.90,1044029,28,20145,-68
2023-04-06 00:40:59,0.10,0.10,0.10,95.90,1041034,28,20150,-69
2023-04-06 00:41:30,0.10,0.10,0.10,95.90,1038488,28,19940,-69
2023-04-06 00:42:07,0.00,0.00,0.00,95.90,1040721,28,19952,-68
2023-04-06 00:42:38,0.10,0.10,0.10,95.90,1038739,28,19925,-71
2023-04-06 00:43:09,0.10,0.10,0.10,96.00,1037816,28,20426,-69
2023-04-06 00:43:40,0.10,0.10,0.10,96.00,1042113,28,19917,-69
2023-04-06 00:44:10,0.10,0.10,0.10,96.00,1046725,28,20432,-70
2023-04-06 00:44:41,0.10,0.10,0.10,96.00,1043103,28,19981,-68
2023-04-06 00:45:12,0.10,0.10,0.10,96.00,1045383,28,20235,-69
2023-04-06 00:45:42,0.10,0.10,0.10,96.10,1044124,28,19952,-69
2023-04-06 00:46:13,0.10,0.10,0.10,96.10,1044742,28,19928,-69
2023-04-06 00:46:44,0.10,0.10,0.10,96.10,1040682,28,20359,-70
2023-04-06 00:47:14,0.10,0.10,0.10,96.10,1044075,28,19950,-70
2023-04-06 00:47:45,0.00,0.00,0.00,96.00,1039331,28,20000,-69
2023-04-06 00:48:16,0.00,0.00,0.00,96.00,1043866,28,19948,-69
2023-04-06 00:48:46,0.00,0.00,0.00,96.10,1039533,28,19923,-68
2023-04-06 00:49:17,0.00,0.00,0.00,96.10,1041625,28,19916,-68
2023-04-06 00:49:48,0.00,0.00,0.00,96.10,1041608,28,19909,-68
2023-04-06 00:50:19,0.00,0.00,0.00,96.10,1040163,28,19905,-70
2023-04-06 00:50:50,0.00,0.00,0.00,96.10,1038598,28,19905,-67
2023-04-06 00:51:20,0.00,0.00,0.00,96.20,1039773,28,19916,-69
2023-04-06 00:51:51,-0.10,-0.10,-0.10,96.10,1044005,28,19905,-68
2023-04-06 00:52:22,-0.10,-0.10,-0.10,96.20,1039606,28,19928,-68
2023-04-06 00:52:52,-0.10,-0.10,-0.10,96.30,1044063,28,19909,-69
2023-04-06 00:53:23,-0.10,-0.10,-0.10,96.30,1040671,28,20501,-69
2023-04-06 00:53:54,-0.10,-0.10,-0.10,96.30,1040624,28,20124,-70
2023-04-06 00:54:25,-0.10,-0.10,-0.10,96.30,1040269,28,20272,-69
2023-04-06 00:54:56,-0.10,-0.10,-0.10,96.30,1043323,28,19977,-69
2023-04-06 00:55:27,-0.10,-0.10,-0.10,96.30,1035335,28,19909,-69
2023-04-06 00:56:00,-0.10,-0.10,-0.10,96.40,1037341,28,19955,-71
2023-04-06 00:56:30,-0.10,-0.10,-0.10,96.40,997877,28,20528,-68
2023-04-06 00:57:01,-0.10,-0.10,-0.10,96.40,1030834,28,19917,-68
2023-04-06 00:57:32,-0.10,-0.10,-0.10,96.50,1034055,28,19916,-70
2023-04-06 00:58:03,-0.10,-0.10,-0.10,96.40,1037362,28,19944,-69
2023-04-06 00:58:37,-0.10,-0.10,-0.10,96.40,1038415,28,19909,-68
2023-04-06 00:59:11,-0.10,-0.10,-0.10,96.40,1041275,28,19930,-70
2023-04-06 00:59:42,-0.10,-0.10,-0.10,96.40,1037081,28,19920,-70
2023-04-06 01:00:13,-0.10,-0.10,-0.10,96.50,1040789,28,20237,-68
2023-04-06 01:00:44,-0.10,-0.10,-0.10,96.50,1040949,28,19919,-68
2023-04-06 01:01:15,-0.10,-0.10,-0.10,96.50,1040385,28,20279,-68
2023-04-06 01:01:45,-0.10,-0.10,-0.10,96.50,1043020,28,20012,-69
2023-04-06 01:02:16,-0.10,-0.10,-0.10,96.50,1039975,28,19928,-70
2023-04-06 01:02:47,-0.10,-0.10,-0.10,96.50,1041462,28,20031,-68
2023-04-06 02:32:42,-0.20,-0.20,-0.20,96.80,1034977,28,19999,-71
2023-04-06 02:33:13,-0.30,-0.30,-0.30,96.90,1039477,28,20019,-69
2023-04-06 02:33:44,-0.30,-0.30,-0.30,96.90,1039834,28,20015,-69
2023-04-06 02:34:17,-0.30,-0.30,-0.30,96.90,1036026,28,20100,-69
2023-04-06 02:34:48,-0.30,-0.30,-0.30,97.00,1036886,28,20316,-70
2023-04-06 02:35:18,-0.30,-0.30,-0.30,97.00,1037926,28,19905,-71
2023-04-06 02:35:49,-0.30,-0.30,-0.30,97.00,1035500,28,20012,-69
2023-04-06 02:36:20,-0.30,-0.30,-0.30,97.00,1044166,28,20355,-69
2023-04-06 02:36:50,-0.30,-0.30,-0.30,97.00,1040281,28,20087,-69
2023-04-06 02:37:22,-0.40,-0.40,-0.40,97.00,1042696,28,20378,-69
2023-04-06 02:37:52,-0.30,-0.30,-0.30,97.00,1040156,28,19975,-69
2023-04-06 02:38:23,-0.40,-0.40,-0.40,97.00,1043416,28,20023,-69
2023-04-06 02:38:53,-0.40,-0.40,-0.40,97.00,1039118,28,19990,-69
2023-04-06 02:39:24,-0.40,-0.40,-0.40,97.00,1042662,28,19920,-70
2023-04-06 02:39:55,-0.40,-0.40,-0.40,97.00,1041894,28,20757,-69
2023-04-06 02:40:25,-0.40,-0.40,-0.40,97.00,1042697,28,19936,-69
2023-04-06 02:40:56,-0.40,-0.40,-0.40,97.00,1042012,28,19923,-71
2023-04-06 02:41:27,-0.40,-0.40,-0.40,97.00,1042058,28,20394,-69
2023-04-06 02:41:57,-0.50,-0.50,-0.50,97.00,1036234,28,20011,-69
2023-04-06 02:42:28,-0.50,-0.50,-0.50,97.00,1034185,28,19945,-70
2023-04-06 02:42:58,-0.50,-0.50,-0.50,97.00,1033806,28,20189,-69
2023-04-06 02:43:29,-0.50,-0.50,-0.50,97.10,1037066,28,19921,-70
2023-04-06 02:44:00,-0.50,-0.50,-0.50,97.10,1041356,28,19995,-69
2023-04-06 02:44:31,-0.50,-0.50,-0.50,97.10,1040218,28,19905,-70
2023-04-06 02:45:01,-0.50,-0.50,-0.50,97.10,1038192,28,19996,-69
2023-04-06 02:45:32,-0.50,-0.50,-0.50,97.10,1038347,28,19913,-71
2023-04-06 02:46:02,-0.50,-0.50,-0.50,97.10,1040086,28,19909,-69
2023-04-06 02:46:33,-0.50,-0.50,-0.50,97.10,1041984,28,20398,-69
2023-04-06 02:47:03,-0.50,-0.50,-0.50,97.10,1041988,28,19947,-69
2023-04-06 02:47:34,-0.50,-0.50,-0.50,97.10,1038828,28,20004,-69
2023-04-06 02:48:05,-0.50,-0.50,-0.50,97.30,1043155,28,19917,-70
2023-04-06 02:48:37,-0.50,-0.50,-0.50,97.10,1041262,28,19913,-69
2023-04-06 02:49:07,-0.50,-0.50,-0.50,97.00,1042820,28,20008,-69
2023-04-06 02:49:38,-0.40,-0.40,-0.40,97.10,1036916,28,19916,-70
2023-04-06 02:50:09,-0.50,-0.50,-0.50,97.00,1033944,28,19916,-69
2023-04-06 02:50:39,-0.40,-0.40,-0.40,97.00,1031609,28,20293,-70
2023-04-06 02:51:10,-0.40,-0.40,-0.40,97.00,1029663,28,19956,-70
2023-04-06 02:51:41,-0.40,-0.40,-0.40,97.00,1032273,28,19928,-69
2023-04-06 02:52:11,-0.50,-0.50,-0.50,97.00,1034611,28,20015,-69
2023-04-06 02:52:42,-0.40,-0.40,-0.40,97.00,1035981,28,20069,-69
2023-04-06 02:53:13,-0.40,-0.40,-0.40,97.00,1035253,28,19912,-70
2023-04-06 02:53:43,-0.40,-0.40,-0.40,97.00,1037383,28,20079,-67
2023-04-06 02:54:14,-0.40,-0.40,-0.40,97.00,1035905,28,19905,-69
2023-04-06 02:54:45,-0.40,-0.40,-0.40,97.00,1036383,28,19990,-69
2023-04-06 02:55:15,-0.40,-0.40,-0.40,97.00,1033972,28,19957,-70
2023-04-06 02:55:46,-0.40,-0.40,-0.40,97.00,1031647,28,20333,-69
2023-04-06 02:56:21,-0.40,-0.40,-0.40,97.00,1010794,28,19950,-69
2023-04-06 02:56:52,-0.40,-0.40,-0.40,97.00,1029798,28,20051,-71
2023-04-06 02:57:22,-0.40,-0.40,-0.40,97.00,1038609,28,20042,-68
2023-04-06 02:57:53,-0.40,-0.40,-0.40,97.00,1042247,28,20064,-69
2023-04-06 02:58:23,-0.40,-0.40,-0.40,97.00,1040324,28,20181,-69
2023-04-06 02:58:54,-0.40,-0.40,-0.40,97.00,1040513,28,19909,-69
2023-04-06 02:59:25,-0.40,-0.40,-0.40,97.00,1042925,28,19965,-69
2023-04-06 02:59:56,-0.40,-0.40,-0.40,97.00,1039207,28,20258,-69
2023-04-06 03:00:26,-0.40,-0.40,-0.40,97.00,1040557,28,20344,-69
2023-04-06 03:00:57,-0.40,-0.40,-0.40,97.00,1040562,28,19999,-70
2023-04-06 03:01:27,-0.40,-0.40,-0.40,97.00,1040931,28,20019,-69
2023-04-06 03:01:58,-0.40,-0.40,-0.40,97.10,1036471,28,19995,-69
2023-04-06 03:02:29,-0.40,-0.40,-0.40,97.10,1033403,28,19913,-67
2023-04-06 03:03:00,-0.40,-0.40,-0.40,97.20,1032605,28,19996,-69
2023-04-06 03:03:30,-0.40,-0.40,-0.40,97.00,1032089,28,19905,-69
2023-04-06 03:04:01,-0.40,-0.40,-0.40,97.10,1039371,28,19909,-68
2023-04-06 03:04:31,-0.40,-0.40,-0.40,97.10,1041852,28,19915,-69
2023-04-06 03:05:03,-0.40,-0.40,-0.40,97.10,1042349,28,19909,-69
2023-04-06 03:05:34,-0.40,-0.40,-0.40,97.10,1041381,28,19919,-68
2023-04-06 03:06:05,-0.50,-0.50,-0.50,97.10,1042324,28,20375,-68
2023-04-06 03:06:35,-0.50,-0.50,-0.50,97.10,1040886,28,20307,-68
2023-04-06 03:07:06,-0.50,-0.50,-0.50,97.10,1044572,28,20313,-68
2023-04-06 03:07:37,-0.50,-0.50,-0.50,97.10,1040775,28,19913,-68
2023-04-06 03:08:07,-0.50,-0.50,-0.50,97.10,1039399,28,19995,-68
2023-04-06 03:08:38,-0.50,-0.50,-0.50,97.10,1040224,28,19909,-70
2023-04-06 03:09:09,-0.40,-0.40,-0.40,97.10,1042551,28,19913,-69
2023-04-06 03:09:40,-0.40,-0.40,-0.40,97.10,1041295,28,19913,-68
2023-04-06 03:10:11,-0.40,-0.40,-0.40,97.10,1039222,28,20402,-67
2023-04-06 03:10:41,-0.40,-0.40,-0.40,97.10,1035254,28,20435,-68
2023-04-06 03:11:12,-0.40,-0.40,-0.40,97.10,1038488,28,19921,-67
2023-04-06 03:11:42,-0.40,-0.40,-0.40,97.10,1037958,28,19921,-69
2023-04-06 03:12:13,-0.50,-0.50,-0.50,97.10,1041250,28,20150,-68
2023-04-06 03:12:44,-0.50,-0.50,-0.50,97.10,1043291,28,19900,-68
2023-04-06 03:13:14,-0.50,-0.50,-0.50,97.10,1043307,28,19908,-68
2023-04-06 03:13:45,-0.50,-0.50,-0.50,97.10,1043973,28,19909,-69
2023-04-06 03:14:17,-0.50,-0.50,-0.50,97.20,1043423,28,19913,-69
2023-04-06 03:14:48,-0.50,-0.50,-0.50,97.10,1042538,28,20310,-69
2023-04-06 03:15:18,-0.50,-0.50,-0.50,97.20,1040471,28,20011,-68
2023-04-06 03:15:49,-0.50,-0.50,-0.50,97.10,1040250,28,19919,-69
2023-04-06 03:16:20,-0.40,-0.40,-0.40,97.20,1041634,28,19920,-68
2023-04-06 03:16:50,-0.50,-0.50,-0.50,97.10,1039030,28,19904,-68
2023-04-06 03:17:21,-0.50,-0.50,-0.50,97.10,1038715,28,19913,-69
2023-04-06 03:17:52,-0.50,-0.50,-0.50,97.10,1043959,28,19966,-68
2023-04-06 03:18:23,-0.50,-0.50,-0.50,97.10,1041253,28,20360,-69
2023-04-06 03:18:54,-0.50,-0.50,-0.50,97.10,1041976,28,19912,-69
2023-04-06 03:19:24,-0.50,-0.50,-0.50,97.10,1040754,28,20537,-68
2023-04-06 03:19:55,-0.50,-0.50,-0.50,97.10,1043100,28,20003,-70
2023-04-06 03:20:26,-0.50,-0.50,-0.50,97.00,1039585,28,19944,-70
2023-04-06 03:20:56,-0.50,-0.50,-0.50,97.00,1045621,28,20352,-70
2023-04-06 03:21:27,-0.50,-0.50,-0.50,97.00,1040936,28,19963,-68
2023-04-06 03:21:57,-0.50,-0.50,-0.50,97.10,1045322,28,19917,-70
2023-04-06 03:22:28,-0.50,-0.50,-0.50,97.10,1042402,28,20331,-70
2023-04-06 03:22:59,-0.50,-0.50,-0.50,97.10,1040928,28,19952,-71
2023-04-06 03:23:30,-0.50,-0.50,-0.50,97.10,1041172,28,19905,-70
2023-04-06 03:24:01,-0.50,-0.50,-0.50,97.10,1042617,28,20324,-69
2023-04-06 03:24:31,-0.50,-0.50,-0.50,97.10,1043844,28,20351,-68
2023-04-06 03:25:02,-0.50,-0.50,-0.50,97.10,1039293,28,19905,-68
2023-04-06 03:25:32,-0.50,-0.50,-0.50,97.10,1039647,28,20467,-71
2023-04-06 03:26:03,-0.50,-0.50,-0.50,97.10,1041970,28,19920,-70
2023-04-06 03:26:34,-0.50,-0.50,-0.50,97.10,1043316,28,19917,-69
2023-04-06 03:27:06,-0.60,-0.60,-0.60,97.10,1039734,28,20323,-69
2023-04-06 03:27:36,-0.50,-0.50,-0.50,97.20,1045119,28,19913,-69
2023-04-06 03:28:07,-0.50,-0.50,-0.50,97.20,1041265,28,20310,-69
2023-04-06 03:28:38,-0.50,-0.50,-0.50,97.20,1045412,28,19908,-70
2023-04-06 03:29:10,-0.50,-0.50,-0.50,97.20,1039022,28,19909,-69
2023-04-06 03:29:41,-0.50,-0.50,-0.50,97.20,1037219,28,19924,-69
2023-04-06 03:30:12,-0.50,-0.50,-0.50,97.20,1035151,28,19933,-69
2023-04-06 03:30:43,-0.50,-0.50,-0.50,97.20,1042967,28,20368,-69
2023-04-06 03:31:13,-0.50,-0.50,-0.50,97.20,1036167,28,20020,-72
2023-04-06 03:31:44,-0.60,-0.60,-0.60,97.10,1037060,28,19909,-69
2023-04-06 03:32:15,-0.60,-0.60,-0.60,97.10,1035309,28,19916,-70
2023-04-06 03:32:45,-0.60,-0.60,-0.60,97.20,1040032,28,19983,-70
2023-04-06 03:33:16,-0.60,-0.60,-0.60,97.40,1039025,28,20011,-70
2023-04-06 03:33:47,-0.60,-0.60,-0.60,97.20,1042015,28,19912,-69
2023-04-06 03:34:17,-0.60,-0.60,-0.60,97.20,1042277,28,20012,-69
2023-04-06 03:34:48,-0.60,-0.60,-0.60,97.20,1040683,28,20156,-69
2023-04-06 03:35:19,-0.50,-0.50,-0.50,97.20,1042695,28,19917,-69
2023-04-06 03:35:49,-0.50,-0.50,-0.50,97.20,1037578,28,19913,-68
2023-04-06 03:36:20,-0.60,-0.60,-0.60,97.10,1033125,28,19967,-68
2023-04-06 03:36:50,-0.50,-0.50,-0.50,97.10,1035686,28,19916,-69
2023-04-06 03:37:21,-0.60,-0.60,-0.60,97.10,1037949,28,19905,-68
2023-04-06 03:37:51,-0.50,-0.50,-0.50,97.20,1037054,28,20491,-70
2023-04-06 03:38:22,-0.60,-0.60,-0.60,97.10,1039151,28,19913,-69
2023-04-06 03:38:56,-0.50,-0.50,-0.50,97.10,1041169,28,20279,-71
2023-04-06 03:39:26,-0.50,-0.50,-0.50,97.10,1039915,28,19909,-71
2023-04-06 03:39:57,-0.50,-0.50,-0.50,97.10,1036527,28,20380,-71
2023-04-06 03:40:27,-0.60,-0.60,-0.60,97.00,1035105,28,19913,-72
2023-04-06 03:40:58,-0.50,-0.50,-0.50,97.00,1038759,28,19913,-70
2023-04-06 03:41:29,-0.50,-0.50,-0.50,97.00,1041821,28,20023,-69
2023-04-06 03:41:59,-0.50,-0.50,-0.50,97.00,1031560,28,20008,-69
2023-04-06 03:42:30,-0.50,-0.50,-0.50,97.00,1032821,28,20420,-69
2023-04-06 03:43:01,-0.50,-0.50,-0.50,97.00,1030938,28,19913,-69
2023-04-06 03:43:32,-0.50,-0.50,-0.50,97.00,1038060,28,19912,-69
2023-04-06 03:44:02,-0.50,-0.50,-0.50,97.00,1041984,28,19910,-69
2023-04-06 03:44:33,-0.50,-0.50,-0.50,97.00,1043745,28,20199,-69
2023-04-06 03:45:03,-0.50,-0.50,-0.50,97.00,1040752,28,20441,-69
2023-04-06 03:45:34,-0.50,-0.50,-0.50,97.00,1039677,28,19915,-68
2023-04-06 03:46:05,-0.50,-0.50,-0.50,97.00,1036564,28,19931,-69
2023-04-06 03:46:35,-0.50,-0.50,-0.50,97.00,1036415,28,19924,-70
2023-04-06 03:47:06,-0.50,-0.50,-0.50,97.00,1039380,28,20543,-69
2023-04-06 03:47:37,-0.50,-0.50,-0.50,97.00,1036596,28,20011,-69
2023-04-06 03:48:07,-0.50,-0.50,-0.50,97.00,1042551,28,19916,-71
2023-04-06 03:48:38,-0.50,-0.50,-0.50,97.00,1040017,28,19959,-70
2023-04-06 03:49:08,-0.50,-0.50,-0.50,97.00,1041037,28,20003,-73
2023-04-06 03:49:39,-0.50,-0.50,-0.50,96.90,1039803,28,20342,-69
2023-04-06 03:50:10,-0.50,-0.50,-0.50,96.90,1045133,28,20498,-69
2023-04-06 03:50:41,-0.50,-0.50,-0.50,96.90,1034561,28,19999,-70
2023-04-06 03:51:11,-0.50,-0.50,-0.50,96.90,1036988,28,19939,-68
2023-04-06 03:51:42,-0.50,-0.50,-0.50,96.90,1036909,28,19915,-69
2023-04-06 03:52:12,-0.50,-0.50,-0.50,96.90,1038750,28,19916,-69
2023-04-06 03:52:43,-0.50,-0.50,-0.50,96.90,1041367,28,19924,-68
2023-04-06 03:53:13,-0.50,-0.50,-0.50,96.90,1042555,28,19965,-69
2023-04-06 03:53:44,-0.50,-0.50,-0.50,96.90,1040235,28,19912,-69
2023-04-06 03:54:15,-0.50,-0.50,-0.50,96.80,1042587,28,19912,-70
2023-04-06 03:54:46,-0.50,-0.50,-0.50,96.80,1041761,28,19912,-69
2023-04-06 03:55:16,-0.50,-0.50,-0.50,96.80,1042041,28,19989,-70
2023-04-06 03:55:47,-0.50,-0.50,-0.50,96.90,1043750,28,19915,-69
2023-04-06 03:56:17,-0.50,-0.50,-0.50,96.90,1043166,28,19925,-69
2023-04-06 03:56:48,-0.50,-0.50,-0.50,96.90,1042904,28,19958,-69
2023-04-06 03:57:19,-0.50,-0.50,-0.50,96.90,1036703,28,20500,-69
2023-04-06 03:57:50,-0.50,-0.50,-0.50,96.90,1035255,28,20402,-69
2023-04-06 03:58:30,-0.50,-0.50,-0.50,96.80,1037674,28,20064,-69
2023-04-06 03:59:01,-0.50,-0.50,-0.50,96.90,998488,28,19992,-71
2023-04-06 03:59:32,-0.50,-0.50,-0.50,96.90,1041139,28,19974,-69
2023-04-06 04:00:03,-0.50,-0.50,-0.50,96.90,1039614,28,20490,-69
2023-04-06 04:00:33,-0.50,-0.50,-0.50,96.90,1040892,28,19909,-70
2023-04-06 04:01:04,-0.50,-0.50,-0.50,97.00,1044831,28,19924,-69
2023-04-06 04:01:35,-0.50,-0.50,-0.50,96.90,1042606,28,19913,-69
2023-04-06 04:02:05,-0.50,-0.50,-0.50,97.00,1042509,28,20348,-69
2023-04-06 04:02:36,-0.60,-0.60,-0.60,96.90,1042532,28,19916,-69
2023-04-06 04:03:07,-0.50,-0.50,-0.50,97.00,1036206,28,20215,-68
2023-04-06 04:03:38,-0.50,-0.50,-0.50,97.00,1035106,28,20004,-70
2023-04-06 04:04:08,-0.50,-0.50,-0.50,97.00,1037398,28,19991,-70
2023-04-06 04:04:39,-0.50,-0.50,-0.50,97.00,1040571,28,19917,-69
2023-04-06 04:05:13,-0.60,-0.60,-0.60,97.00,1042049,28,20338,-69
2023-04-06 04:05:43,-0.50,-0.50,-0.50,97.00,1040475,28,20356,-69
2023-04-06 04:06:14,-0.50,-0.50,-0.50,97.00,1039324,28,19917,-69
2023-04-06 04:06:44,-0.60,-0.60,-0.60,97.10,1044230,28,20256,-69
2023-04-06 04:07:15,-0.50,-0.50,-0.50,97.00,1040490,28,19932,-71
2023-04-06 04:07:46,-0.60,-0.60,-0.60,97.00,1043096,28,19947,-69
2023-04-06 04:08:16,-0.50,-0.50,-0.50,97.00,1043298,28,20031,-70
2023-04-06 04:08:47,-0.60,-0.60,-0.60,97.00,1041129,28,20599,-69
2023-04-06 04:09:17,-0.50,-0.50,-0.50,97.00,1039939,28,19932,-69
2023-04-06 04:09:50,-0.60,-0.60,-0.60,97.00,1039589,28,19951,-70
2023-04-06 04:10:21,-0.60,-0.60,-0.60,97.00,1045155,28,19908,-69
2023-04-06 04:10:51,-0.60,-0.60,-0.60,97.00,1043011,28,19920,-71
2023-04-06 04:11:22,-0.60,-0.60,-0.60,97.10,1039963,28,19912,-68
2023-04-06 04:11:53,-0.70,-0.70,-0.70,97.10,1036394,28,20245,-69
2023-04-06 04:12:23,-0.70,-0.70,-0.70,97.10,1038019,28,19967,-70
2023-04-06 04:12:54,-0.70,-0.70,-0.70,97.20,1039394,28,19937,-69
2023-04-06 04:13:24,-0.70,-0.70,-0.70,97.20,1044753,28,19913,-68
2023-04-06 04:13:55,-0.60,-0.60,-0.60,97.20,1041863,28,20022,-70
2023-04-06 04:14:26,-0.70,-0.70,-0.70,97.20,1039266,28,19935,-70
2023-04-06 04:14:57,-0.60,-0.60,-0.60,97.30,1035486,28,19913,-70
2023-04-06 04:15:27,-0.60,-0.60,-0.60,97.20,1034280,28,20039,-69
2023-04-06 04:15:58,-0.60,-0.60,-0.60,97.30,1036228,28,20590,-70
2023-04-06 04:16:28,-0.60,-0.60,-0.60,97.30,1037103,28,20375,-70
2023-04-06 04:16:59,-0.60,-0.60,-0.60,97.20,1040999,28,19908,-70
2023-04-06 04:17:30,-0.60,-0.60,-0.60,97.30,1040861,28,20022,-68
2023-04-06 04:18:01,-0.60,-0.60,-0.60,97.20,1041010,28,20343,-69
2023-04-06 04:18:31,-0.60,-0.60,-0.60,97.20,1040288,28,19959,-70
2023-04-06 04:19:02,-0.60,-0.60,-0.60,97.20,1041076,28,19909,-69
2023-04-06 04:19:33,-0.60,-0.60,-0.60,97.20,1043265,28,20287,-70
2023-04-06 04:20:03,-0.60,-0.60,-0.60,97.30,1041384,28,19912,-70
2023-04-06 04:20:34,-0.60,-0.60,-0.60,97.30,1043024,28,20571,-70
2023-04-06 04:21:05,-0.60,-0.60,-0.60,97.30,1041750,28,20471,-68
2023-04-06 04:21:42,-0.60,-0.60,-0.60,97.30,1041139,28,20409,-69
2023-04-06 04:22:12,-0.60,-0.60,-0.60,97.50,1040967,28,19919,-70
2023-04-06 04:22:43,-0.60,-0.60,-0.60,97.30,1041172,28,19970,-69
2023-04-06 04:23:14,-0.60,-0.60,-0.60,97.30,1039342,28,19917,-70
2023-04-06 04:23:44,-0.60,-0.60,-0.60,97.20,1041153,28,19912,-70
2023-04-06 04:24:15,-0.60,-0.60,-0.60,97.20,1039636,28,20922,-70
2023-04-06 04:24:46,-0.60,-0.60,-0.60,97.20,1040640,28,19916,-71
2023-04-06 04:25:16,-0.60,-0.60,-0.60,97.20,1034557,28,19978,-70
2023-04-06 04:25:47,-0.60,-0.60,-0.60,97.30,1036795,28,20301,-69
2023-04-06 04:26:17,-0.60,-0.60,-0.60,97.20,1034835,28,20352,-70
2023-04-06 04:26:48,-0.60,-0.60,-0.60,97.20,1035033,28,19913,-69
2023-04-06 04:27:20,-0.60,-0.60,-0.60,97.30,1041173,28,20023,-69
2023-04-06 04:27:51,-0.60,-0.60,-0.60,97.20,1041111,28,19913,-70
2023-04-06 04:28:21,-0.60,-0.60,-0.60,97.20,1040699,28,19909,-69
2023-04-06 04:28:52,-0.60,-0.60,-0.60,97.20,1038672,28,19987,-70
2023-04-06 04:29:23,-0.60,-0.60,-0.60,97.30,1041120,28,20046,-70
2023-04-06 04:29:53,-0.60,-0.60,-0.60,97.30,1039483,28,19986,-69
2023-04-06 04:30:24,-0.60,-0.60,-0.60,97.30,1041146,28,20410,-70
2023-04-06 04:30:55,-0.60,-0.60,-0.60,97.30,1040590,28,20416,-70
2023-04-06 04:31:25,-0.60,-0.60,-0.60,97.40,1038871,28,19913,-70
2023-04-06 04:31:56,-0.60,-0.60,-0.60,97.40,1040061,28,19951,-68
2023-04-06 04:32:27,-0.70,-0.70,-0.70,97.40,1044446,28,19912,-71
2023-04-06 04:32:58,-0.60,-0.60,-0.60,97.50,1039698,28,19963,-70
2023-04-06 04:33:28,-0.70,-0.70,-0.70,97.50,1039248,28,19932,-70
2023-04-06 04:33:59,-0.70,-0.70,-0.70,97.50,1039530,28,20838,-69
2023-04-06 04:34:31,-0.70,-0.70,-0.70,97.50,1041311,28,20271,-70
2023-04-06 04:35:01,-0.70,-0.70,-0.70,97.50,1040731,28,20322,-69
2023-04-06 04:35:32,-0.70,-0.70,-0.70,97.60,1039358,28,19913,-70
2023-04-06 04:36:03,-0.70,-0.70,-0.70,97.60,1039318,28,20367,-71
2023-04-06 04:36:33,-0.70,-0.70,-0.70,97.60,1041159,28,19909,-68
2023-04-06 04:37:04,-0.70,-0.70,-0.70,97.60,1038865,28,19948,-68
2023-04-06 04:37:35,-0.70,-0.70,-0.70,97.60,1041190,28,19917,-70
2023-04-06 04:38:06,-0.70,-0.70,-0.70,97.60,1042813,28,20269,-69
2023-04-06 04:38:36,-0.70,-0.70,-0.70,97.60,1041135,28,19912,-69
2023-04-06 04:39:07,-0.70,-0.70,-0.70,97.60,1040479,28,20340,-70
2023-04-06 04:39:38,-0.70,-0.70,-0.70,97.60,1040933,28,19913,-71
2023-04-06 04:40:09,-0.70,-0.70,-0.70,97.60,1041058,28,20015,-69
2023-04-06 04:40:39,-0.70,-0.70,-0.70,97.60,1039168,28,19982,-70
2023-04-06 04:41:10,-0.60,-0.60,-0.60,97.70,1040620,28,20367,-69
2023-04-06 04:41:41,-0.60,-0.60,-0.60,97.70,1039430,28,19916,-69
2023-04-06 04:42:11,-0.70,-0.70,-0.70,97.60,1041125,28,20011,-69
2023-04-06 04:42:42,-0.60,-0.60,-0.60,97.70,1039190,28,19932,-69
2023-04-06 04:43:13,-0.60,-0.60,-0.60,97.70,1043586,28,20091,-69
2023-04-06 04:43:44,-0.60,-0.60,-0.60,97.60,1040721,28,20313,-70
2023-04-06 04:44:14,-0.60,-0.60,-0.60,97.60,1039592,28,19944,-70
2023-04-06 04:44:45,-0.60,-0.60,-0.60,97.60,1041200,28,20489,-70
2023-04-06 04:45:16,-0.60,-0.60,-0.60,97.60,1039314,28,20458,-71
2023-04-06 04:45:46,-0.60,-0.60,-0.60,97.80,1039620,28,19912,-70
2023-04-06 04:46:17,-0.60,-0.60,-0.60,97.60,1040967,28,20486,-69
2023-04-06 04:46:47,-0.50,-0.50,-0.50,97.60,1037437,28,20248,-70
2023-04-06 04:47:18,-0.60,-0.60,-0.60,97.60,1041089,28,19915,-70
2023-04-06 04:47:49,-0.50,-0.50,-0.50,97.60,1039249,28,20009,-69
2023-04-06 04:48:20,-0.50,-0.50,-0.50,97.60,1041675,28,19916,-69
2023-04-06 04:48:50,-0.50,-0.50,-0.50,97.60,1042792,28,20472,-71
2023-04-06 04:49:21,-0.50,-0.50,-0.50,97.60,1041162,28,20450,-69
2023-04-06 04:49:51,-0.50,-0.50,-0.50,97.60,1043213,28,19913,-70
2023-04-06 04:50:22,-0.50,-0.50,-0.50,97.50,1039975,28,19909,-69
2023-04-06 04:50:55,-0.50,-0.50,-0.50,97.60,1044904,28,20358,-69
2023-04-06 04:51:25,-0.40,-0.40,-0.40,97.50,1040389,28,19919,-70
2023-04-06 04:51:56,-0.40,-0.40,-0.40,97.50,1039954,28,19955,-70
2023-04-06 04:52:27,-0.40,-0.40,-0.40,97.50,1036593,28,20296,-70
2023-04-06 04:52:57,-0.50,-0.50,-0.50,97.50,1040497,28,19909,-69
2023-04-06 04:53:28,-0.50,-0.50,-0.50,97.40,1039234,28,19913,-69
2023-04-06 04:53:58,-0.50,-0.50,-0.50,97.50,1040499,28,20438,-70
2023-04-06 04:54:29,-0.50,-0.50,-0.50,97.50,1040754,28,20548,-70
2023-04-06 04:55:00,-0.40,-0.40,-0.40,97.50,1040181,28,20003,-69
2023-04-06 04:55:30,-0.40,-0.40,-0.40,97.50,1039301,28,19917,-69
2023-04-06 04:56:01,-0.40,-0.40,-0.40,97.50,1039143,28,20208,-70
2023-04-06 04:56:32,-0.40,-0.40,-0.40,97.50,1039334,28,20403,-69
2023-04-06 04:57:02,-0.40,-0.40,-0.40,97.50,1040686,28,19935,-68
2023-04-06 04:57:33,-0.40,-0.40,-0.40,97.50,1041069,28,19909,-69
2023-04-06 04:58:03,-0.40,-0.40,-0.40,97.50,1042231,28,19993,-69
2023-04-06 04:58:34,-0.30,-0.30,-0.30,97.50,1042129,28,19909,-69
2023-04-06 04:59:05,-0.40,-0.40,-0.40,97.40,1040892,28,19909,-70
2023-04-06 04:59:35,-0.40,-0.40,-0.40,97.40,1039348,28,20011,-70
2023-04-06 05:00:06,-0.40,-0.40,-0.40,97.50,1041019,28,19905,-70
2023-04-06 05:00:37,-0.40,-0.40,-0.40,97.50,1040990,28,19996,-70
2023-04-06 05:01:08,-0.40,-0.40,-0.40,97.50,1036249,28,19954,-71
2023-04-06 05:01:38,-0.40,-0.40,-0.40,97.50,1036388,28,19905,-68
2023-04-06 05:02:09,-0.40,-0.40,-0.40,97.50,1036554,28,19909,-70
2023-04-06 05:02:40,-0.40,-0.40,-0.40,97.50,1034970,28,19925,-71
2023-04-06 05:03:13,-0.50,-0.50,-0.50,97.50,1039120,28,19912,-69
2023-04-06 05:03:44,-0.50,-0.50,-0.50,97.60,1040926,28,19909,-69
2023-04-06 05:04:15,-0.50,-0.50,-0.50,97.60,1039209,28,20377,-69
2023-04-06 05:04:45,-0.50,-0.50,-0.50,97.60,1040765,28,19962,-69
2023-04-06 05:05:16,-0.40,-0.40,-0.40,97.60,1039004,28,19908,-69
2023-04-06 05:05:47,-0.40,-0.40,-0.40,97.60,1039282,28,19916,-70
2023-04-06 05:06:19,-0.40,-0.40,-0.40,97.60,1041015,28,20356,-70
2023-04-06 05:06:49,-0.40,-0.40,-0.40,97.60,1040704,28,20372,-69
2023-04-06 05:07:20,-0.40,-0.40,-0.40,97.60,1039297,28,19919,-68
2023-04-06 05:07:51,-0.40,-0.40,-0.40,97.60,1041185,28,19925,-68
2023-04-06 05:08:22,-0.40,-0.40,-0.40,97.60,1040606,28,20447,-68
2023-04-06 05:08:52,-0.40,-0.40,-0.40,97.60,1039093,28,20341,-68
2023-04-06 05:09:23,-0.40,-0.40,-0.40,97.60,1041000,28,19909,-69
2023-04-06 05:09:53,-0.40,-0.40,-0.40,97.70,1041216,28,20329,-70
2023-04-06 05:10:24,-0.40,-0.40,-0.40,97.70,1039237,28,19909,-68
2023-04-06 05:10:55,-0.50,-0.50,-0.50,97.60,1041003,28,19919,-70
2023-04-06 05:11:26,-0.50,-0.50,-0.50,97.70,1039442,28,19923,-69
2023-04-06 05:11:57,-0.50,-0.50,-0.50,97.70,1037357,28,19951,-70
2023-04-06 05:12:27,-0.50,-0.50,-0.50,97.70,1036544,28,19919,-69
2023-04-06 05:12:58,-0.50,-0.50,-0.50,97.70,1032404,28,20381,-69
2023-04-06 05:13:29,-0.40,-0.40,-0.40,97.70,1030531,28,19909,-68
2023-04-06 05:14:00,-0.40,-0.40,-0.40,97.70,1032881,28,19975,-69
2023-04-06 05:14:30,-0.40,-0.40,-0.40,97.70,1038952,28,19917,-67
2023-04-06 05:15:01,-0.40,-0.40,-0.40,97.70,1038818,28,20375,-70
2023-04-06 05:15:34,-0.40,-0.40,-0.40,97.60,1039131,28,20003,-68
2023-04-06 05:16:05,-0.40,-0.40,-0.40,97.70,1041670,28,20379,-68
2023-04-06 05:16:36,-0.40,-0.40,-0.40,97.70,1039076,28,19922,-69
2023-04-06 05:17:06,-0.30,-0.30,-0.30,97.70,1040565,28,19917,-69
2023-04-06 05:17:37,-0.30,-0.30,-0.30,97.70,1039284,28,19916,-68
2023-04-06 05:18:08,-0.30,-0.30,-0.30,97.60,1040781,28,20371,-71
2023-04-06 05:18:39,-0.30,-0.30,-0.30,97.60,1039294,28,19921,-68
2023-04-06 05:19:11,-0.30,-0.30,-0.30,97.60,1040764,28,20367,-69
2023-04-06 05:19:42,-0.30,-0.30,-0.30,97.60,1043104,28,19909,-69
2023-04-06 05:20:12,-0.30,-0.30,-0.30,97.60,1036391,28,20312,-68
2023-04-06 05:20:43,-0.30,-0.30,-0.30,97.60,1036556,28,19913,-69
2023-04-06 05:21:14,-0.20,-0.20,-0.20,97.60,1038820,28,19924,-69
2023-04-06 05:21:45,-0.20,-0.20,-0.20,97.50,1033889,28,19927,-69
2023-04-06 05:22:17,-0.20,-0.20,-0.20,97.50,1037649,28,19970,-69
2023-04-06 05:22:48,-0.20,-0.20,-0.20,97.50,1034946,28,19905,-69
2023-04-06 05:23:18,-0.20,-0.20,-0.20,97.50,1036478,28,20276,-69
2023-04-06 05:23:49,-0.20,-0.20,-0.20,97.50,1041036,28,20003,-69
2023-04-06 05:24:19,-0.20,-0.20,-0.20,97.50,1041705,28,20002,-69
2023-04-06 05:24:50,-0.20,-0.20,-0.20,97.50,1040794,28,19921,-69
2023-04-06 05:25:21,-0.20,-0.20,-0.20,97.50,1041347,28,19989,-69
2023-04-06 05:25:51,-0.20,-0.20,-0.20,97.60,1041226,28,19923,-69
2023-04-06 05:26:22,-0.20,-0.20,-0.20,97.60,1039302,28,19966,-69
2023-04-06 05:26:53,-0.20,-0.20,-0.20,97.60,1046582,28,19904,-71
2023-04-06 05:27:23,-0.20,-0.20,-0.20,97.50,1039048,28,20364,-67
2023-04-06 05:27:54,-0.20,-0.20,-0.20,97.50,1042676,28,19967,-70
2023-04-06 05:28:25,-0.10,-0.10,-0.10,97.60,1040974,28,19986,-68
2023-04-06 05:28:55,-0.10,-0.10,-0.10,97.50,1042183,28,19916,-69
2023-04-06 05:29:26,-0.10,-0.10,-0.10,97.50,1033579,28,19913,-70
2023-04-06 05:29:57,-0.10,-0.10,-0.10,97.50,1039668,28,20031,-70
2023-04-06 05:30:27,0.00,0.00,0.00,97.50,1037359,28,19947,-69
2023-04-06 05:30:58,0.00,0.00,0.00,97.40,1037219,28,19951,-70
2023-04-06 05:31:28,0.00,0.00,0.00,97.30,1042322,28,20650,-70
2023-04-06 05:31:59,0.00,0.00,0.00,97.30,1041208,28,20506,-69
2023-04-06 05:32:30,0.10,0.10,0.10,97.30,1041297,28,20024,-69
2023-04-06 05:33:01,0.10,0.10,0.10,97.20,1040436,28,19901,-69
2023-04-06 05:33:31,0.00,0.00,0.00,97.20,1043786,28,20616,-69
2023-04-06 05:34:02,0.10,0.10,0.10,97.20,1039364,28,20460,-69
2023-04-06 05:34:33,0.10,0.10,0.10,97.20,1040748,28,20335,-69
2023-04-06 05:35:03,0.20,0.20,0.20,97.20,1041053,28,19912,-71
2023-04-06 05:35:34,0.10,0.10,0.10,97.20,1042656,28,20354,-68
2023-04-06 05:36:06,0.10,0.10,0.10,97.10,1035882,28,20312,-72
2023-04-06 05:36:37,0.20,0.20,0.20,97.10,1035857,28,20055,-71
2023-04-06 05:37:08,0.20,0.20,0.20,97.10,1035948,28,20558,-70
2023-04-06 05:37:39,0.10,0.10,0.10,97.00,1039506,28,19949,-71
2023-04-06 05:38:10,0.20,0.20,0.20,97.10,1041838,28,19919,-69
2023-04-06 05:38:40,0.20,0.20,0.20,97.10,1041606,28,20448,-70
2023-04-06 05:39:12,0.20,0.20,0.20,97.10,1036716,28,19917,-69
2023-04-06 05:39:43,0.20,0.20,0.20,97.10,1034681,28,19913,-69
2023-04-06 05:40:14,0.20,0.20,0.20,97.10,1036655,28,19928,-69
2023-04-06 05:40:44,0.20,0.20,0.20,97.10,1035065,28,20376,-71
2023-04-06 05:41:15,0.20,0.20,0.20,97.10,1040508,28,19943,-69
2023-04-06 05:41:45,0.30,0.30,0.30,97.10,1038861,28,19921,-68
2023-04-06 05:42:16,0.30,0.30,0.30,97.00,1042858,28,19940,-70
2023-04-06 05:42:47,0.30,0.30,0.30,97.00,1040542,28,20354,-69
2023-04-06 05:43:17,0.30,0.30,0.30,97.00,1039463,28,20007,-69
2023-04-06 05:43:48,0.30,0.30,0.30,97.00,1040800,28,19958,-70
2023-04-06 05:44:18,0.30,0.30,0.30,97.00,1038835,28,19912,-70
2023-04-06 05:44:49,0.40,0.40,0.40,97.00,1038911,28,20004,-70
2023-04-06 05:45:21,0.40,0.40,0.40,97.00,1040123,28,19909,-70
2023-04-06 05:45:51,0.40,0.40,0.40,97.00,1036802,28,19960,-71
2023-04-06 05:46:22,0.40,0.40,0.40,96.90,1042658,28,19909,-68
2023-04-06 05:46:52,0.40,0.40,0.40,96.90,1043121,28,19944,-69
2023-04-06 05:47:23,0.40,0.40,0.40,96.90,1042858,28,19919,-69
2023-04-06 05:47:54,0.40,0.40,0.40,96.90,1044857,28,19912,-69
2023-04-06 05:48:24,0.40,0.40,0.40,96.90,1036022,28,20683,-70
2023-04-06 05:48:56,0.50,0.50,0.50,96.90,1035122,28,20390,-69
2023-04-06 05:49:26,0.50,0.50,0.50,96.90,1033282,28,19922,-69
2023-04-06 05:49:57,0.50,0.50,0.50,96.80,1034304,28,19928,-69
2023-04-06 05:50:28,0.50,0.50,0.50,96.80,1039018,28,19963,-68
2023-04-06 05:50:59,0.50,0.50,0.50,96.80,1042355,28,19932,-70
2023-04-06 05:51:30,0.60,0.60,0.60,96.80,1041738,28,19912,-69
2023-04-06 05:52:01,0.60,0.60,0.60,96.70,1040483,28,20577,-70
2023-04-06 05:52:31,0.60,0.60,0.60,96.70,1041784,28,19943,-69
2023-04-06 05:53:02,0.70,0.70,0.70,96.70,1039249,28,19905,-69
2023-04-06 05:53:32,0.70,0.70,0.70,96.70,1034440,28,19910,-69
2023-04-06 05:54:03,0.70,0.70,0.70,96.60,1036384,28,20069,-69
2023-04-06 05:54:34,0.80,0.80,0.80,96.60,1034304,28,20319,-69
2023-04-06 05:55:04,0.80,0.80,0.80,96.50,1036405,28,19909,-71
2023-04-06 05:55:35,0.80,0.80,0.80,96.40,1041736,28,19935,-69
2023-04-06 05:56:06,0.80,0.80,0.80,96.40,1041918,28,20229,-69
2023-04-06 05:56:37,0.90,0.90,0.90,96.30,1042474,28,19955,-69
2023-04-06 05:57:08,0.90,0.90,0.90,96.30,1041506,28,20469,-69
2023-04-06 05:57:38,1.00,1.00,1.00,96.20,1041451,28,20062,-69
2023-04-06 05:58:09,0.90,0.90,0.90,96.20,1038830,28,19920,-69
2023-04-06 05:58:39,1.00,1.00,1.00,96.20,1039976,28,19909,-71
2023-04-06 05:59:10,1.00,1.00,1.00,96.20,1040678,28,19932,-72
2023-04-06 05:59:40,1.00,1.00,1.00,96.20,1039710,28,20371,-71
2023-04-06 06:00:11,1.10,1.10,1.10,96.20,1043194,28,20575,-69
2023-04-06 06:00:42,1.10,1.10,1.10,96.20,1040846,28,20364,-69
2023-04-06 06:01:13,1.10,1.10,1.10,96.10,1040487,28,19908,-69
2023-04-06 06:01:43,1.20,1.20,1.20,96.10,1039194,28,19908,-70
2023-04-06 06:02:14,1.20,1.20,1.20,96.00,1043154,28,19915,-68
2023-04-06 06:02:45,1.30,1.30,1.30,96.10,1041326,28,19911,-69
2023-04-06 06:03:15,1.30,1.30,1.30,96.10,1038988,28,19909,-69
2023-04-06 06:03:46,1.40,1.40,1.40,96.00,1038959,28,19959,-70
2023-04-06 06:04:16,1.40,1.40,1.40,95.90,1040770,28,20080,-70
2023-04-06 06:04:47,1.40,1.40,1.40,95.90,1038808,28,20403,-69
2023-04-06 06:05:18,1.50,1.50,1.50,95.90,1040771,28,19905,-70
2023-04-06 06:05:48,1.60,1.60,1.60,95.80,1040460,28,20319,-69
2023-04-06 06:06:19,1.60,1.60,1.60,95.70,1040797,28,20230,-68
2023-04-06 06:06:50,1.70,1.70,1.70,95.70,1040757,28,20253,-69
2023-04-06 06:07:20,1.70,1.70,1.70,95.70,1040537,28,19920,-69
2023-04-06 06:07:51,1.80,1.80,1.80,95.70,1039720,28,20181,-71
2023-04-06 06:08:22,1.90,1.90,1.90,95.50,1037877,28,19937,-69
2023-04-06 06:08:52,2.00,2.00,2.00,95.40,1039236,28,20007,-70
2023-04-06 06:09:23,2.10,2.10,2.10,95.40,1038680,28,19973,-69
2023-04-06 06:09:56,2.20,2.20,2.20,95.30,1039080,28,19958,-71
2023-04-06 06:10:26,2.40,2.40,2.40,95.20,1040736,28,20593,-69
2023-04-06 06:10:57,2.50,2.50,2.50,95.10,1040500,28,19970,-70
2023-04-06 06:11:28,2.70,2.70,2.70,95.10,1038854,28,19909,-70
2023-04-06 06:11:59,3.00,3.00,3.00,95.10,1041030,28,19909,-69
2023-04-06 06:12:30,3.20,3.20,3.20,94.90,1040833,28,20360,-70
2023-04-06 06:13:01,3.50,3.50,3.50,94.60,1039481,28,19913,-70
2023-04-06 06:13:31,3.80,3.80,3.80,94.40,1042525,28,20368,-69
2023-04-06 06:14:02,4.10,4.10,4.10,94.10,1040692,28,20295,-69
2023-04-06 06:14:32,4.40,4.40,4.40,93.80,1044010,28,19920,-70
2023-04-06 06:15:03,4.70,4.70,4.70,93.70,1039841,28,19912,-69
2023-04-06 06:15:34,5.00,5.00,5.00,93.30,1040009,28,20326,-69
2023-04-06 06:16:05,5.40,5.40,5.40,92.90,1040515,28,20454,-69
2023-04-06 06:16:36,5.60,5.60,5.60,92.60,1039763,28,19916,-69
2023-04-06 06:17:06,6.00,6.00,6.00,92.20,1040160,28,19995,-70
2023-04-06 06:17:38,6.30,6.30,6.30,91.90,1040696,28,20390,-68
2023-04-06 06:18:09,6.60,6.60,6.60,91.60,1040861,28,20003,-69
2023-04-06 06:18:39,6.90,6.90,6.90,91.30,1039454,28,19916,-69
2023-04-06 06:19:10,7.20,7.20,7.20,91.20,1038963,28,19995,-68
2023-04-06 06:19:40,7.40,7.40,7.40,90.80,1041317,28,19920,-68
2023-04-06 06:20:11,7.40,7.40,7.40,90.40,1044851,28,19912,-70
2023-04-06 06:20:42,7.70,7.70,7.70,90.40,1042913,28,19930,-68
2023-04-06 06:21:12,7.80,7.80,7.80,90.20,1040588,28,20364,-68
2023-04-06 06:21:43,8.10,8.10,8.10,90.10,1042295,28,19985,-69
2023-04-06 06:22:13,8.20,8.20,8.20,89.70,1038948,28,19923,-69
2023-04-06 06:22:44,8.50,8.50,8.50,89.50,1038952,28,19913,-69
2023-04-06 06:23:15,8.80,8.80,8.80,89.00,1040566,28,20327,-70
2023-04-06 06:23:48,9.00,9.00,9.00,88.40,1038989,28,20275,-69
2023-04-06 06:24:18,9.10,9.10,9.10,87.60,1038715,28,19909,-72
2023-04-06 06:24:50,8.80,8.80,8.80,86.70,1038629,28,19996,-71
2023-04-06 06:25:21,9.00,9.00,9.00,87.30,1040727,28,19981,-68
2023-04-06 06:25:51,9.30,9.30,9.30,87.20,1036545,28,20024,-71
2023-04-06 06:26:22,9.60,9.60,9.60,86.90,1040169,28,19932,-69
2023-04-06 06:26:53,9.80,9.80,9.80,86.40,1036025,28,20007,-71
2023-04-06 06:27:23,9.90,9.90,9.90,86.00,1038654,28,19915,-70
2023-04-06 06:27:54,9.90,9.90,9.90,85.40,1043814,28,19905,-71
2023-04-06 06:28:25,10.00,10.00,10.00,86.10,1040363,28,19916,-68
2023-04-06 06:28:55,10.00,10.00,10.00,85.10,1038797,28,19920,-71
2023-04-06 06:29:26,10.20,10.20,10.20,85.10,1040896,28,19939,-70
2023-04-06 06:29:57,10.30,10.30,10.30,84.90,1043635,28,19969,-70
2023-04-06 06:30:27,10.50,10.50,10.50,84.60,1038795,28,20229,-71
2023-04-06 06:30:58,10.60,10.60,10.60,84.40,1040606,28,20003,-68
2023-04-06 06:31:29,10.60,10.60,10.60,84.00,1040380,28,19905,-69
2023-04-06 06:31:59,10.80,10.80,10.80,84.00,1038872,28,20318,-72
2023-04-06 06:32:30,10.90,10.90,10.90,83.70,1038682,28,19916,-69
2023-04-06 06:33:00,11.00,11.00,11.00,83.30,1038857,28,19962,-69
2023-04-06 06:33:31,11.00,11.00,11.00,83.20,1038426,28,20427,-70
2023-04-06 06:34:01,11.20,11.20,11.20,83.20,1041198,28,19917,-69
2023-04-06 06:34:32,11.20,11.20,11.20,82.90,1040673,28,19980,-69
2023-04-06 06:35:03,11.30,11.30,11.30,82.90,1038655,28,19959,-70
2023-04-06 06:35:33,11.40,11.40,11.40,82.80,1038860,28,20605,-69
2023-04-06 06:36:04,11.50,11.50,11.50,82.70,1038894,28,20347,-68
2023-04-06 06:36:35,11.50,11.50,11.50,82.30,1038858,28,19907,-68
2023-04-06 06:37:06,11.40,11.40,11.40,82.10,1040356,28,19908,-70
2023-04-06 06:37:36,11.30,11.30,11.30,81.70,1040635,28,19920,-71
2023-04-06 06:38:07,10.60,10.60,10.60,81.50,1040658,28,19940,-70
2023-04-06 06:38:38,10.30,10.30,10.30,82.00,1039011,28,19912,-69
2023-04-06 06:39:09,10.10,10.10,10.10,82.40,1038626,28,19909,-69
2023-04-06 06:39:40,10.10,10.10,10.10,82.80,1038790,28,20326,-69
2023-04-06 06:40:13,10.10,10.10,10.10,82.90,1040689,28,20280,-69
2023-04-06 06:40:45,10.00,10.00,10.00,82.80,1040752,28,20556,-69
2023-04-06 06:41:15,10.00,10.00,10.00,83.10,1040516,28,19908,-71
2023-04-06 06:41:46,10.10,10.10,10.10,83.40,1038922,28,20425,-69
2023-04-06 06:42:17,10.10,10.10,10.10,83.40,1040738,28,20004,-69
2023-04-06 06:42:47,10.10,10.10,10.10,83.20,1040379,28,20006,-69
2023-04-06 06:43:18,10.10,10.10,10.10,83.40,1038861,28,19944,-70
2023-04-06 06:43:48,10.00,10.00,10.00,83.00,1040757,28,20294,-70
2023-04-06 06:44:19,10.00,10.00,10.00,83.30,1041118,28,19913,-69
2023-04-06 06:44:50,10.20,10.20,10.20,83.30,1034475,28,20058,-69
2023-04-06 06:45:21,10.30,10.30,10.30,83.20,1034614,28,19909,-70
2023-04-06 06:45:52,10.40,10.40,10.40,82.90,1036620,28,20268,-70
2023-04-06 06:46:22,10.60,10.60,10.60,82.60,1036128,28,19921,-71
2023-04-06 06:46:53,10.80,10.80,10.80,82.50,1041022,28,19962,-70
2023-04-06 06:47:23,10.90,10.90,10.90,82.20,1040667,28,19917,-68
2023-04-06 06:47:54,11.00,11.00,11.00,81.80,1038731,28,19920,-68
2023-04-06 06:48:25,11.00,11.00,11.00,81.90,1038942,28,20396,-68
2023-04-06 06:48:56,11.10,11.10,11.10,81.90,1033489,28,19920,-69
2023-04-06 06:49:26,11.40,11.40,11.40,81.70,1031937,28,20492,-69
2023-04-06 06:49:57,11.60,11.60,11.60,81.30,1033038,28,19948,-69
2023-04-06 06:50:27,11.80,11.80,11.80,80.80,1033655,28,20797,-71
2023-04-06 06:50:58,11.90,11.90,11.90,80.50,1032631,28,22776,-69
2023-04-06 06:51:29,12.00,12.00,12.00,80.30,1037451,28,19905,-70
2023-04-06 06:51:59,12.20,12.20,12.20,80.50,1041817,28,19922,-69
2023-04-06 06:52:30,12.30,12.30,12.30,80.00,1043574,28,19905,-69
2023-04-06 06:53:01,12.60,12.60,12.60,80.10,1043895,28,19909,-69
2023-04-06 06:53:31,12.60,12.60,12.60,79.70,1040947,28,20035,-69
2023-04-06 06:54:02,12.90,12.90,12.90,79.70,1044796,28,20081,-69
2023-04-06 06:54:32,12.60,12.60,12.60,79.30,1041755,28,19909,-71
2023-04-06 06:55:03,12.90,12.90,12.90,79.30,1042915,28,19908,-70
2023-04-06 06:55:33,13.10,13.10,13.10,79.00,1039667,28,19905,-69
2023-04-06 06:56:04,13.10,13.10,13.10,78.40,1041504,28,19978,-69
2023-04-06 06:56:36,13.00,13.00,13.00,78.50,1041352,28,20013,-70
2023-04-06 06:57:07,13.30,13.30,13.30,78.80,1039644,28,20130,-69
2023-04-06 06:57:38,13.50,13.50,13.50,78.20,1041246,28,20285,-67
2023-04-06 06:58:08,13.60,13.60,13.60,78.30,1043291,28,20302,-70
2023-04-06 06:58:39,13.80,13.80,13.80,78.00,1041415,28,20417,-69
2023-04-06 06:59:10,14.00,14.00,14.00,77.70,1045376,28,19912,-68
2023-04-06 06:59:41,13.60,13.60,13.60,77.00,1042563,28,19912,-69
2023-04-06 07:00:13,13.40,13.40,13.40,77.30,1042201,28,19943,-69
2023-04-06 07:00:43,13.80,13.80,13.80,77.60,1037162,28,19955,-68
2023-04-06 07:01:14,13.90,13.90,13.90,77.20,1038178,28,19927,-69
2023-04-06 07:01:45,14.10,14.10,14.10,76.90,1036053,28,20014,-69
2023-04-06 07:02:15,14.20,14.20,14.20,76.70,1039793,28,20062,-69
2023-04-06 07:02:46,14.00,14.00,14.00,76.10,1041007,28,20023,-71
2023-04-06 07:03:17,14.20,14.20,14.20,76.30,1041861,28,20368,-68
2023-04-06 07:03:47,14.20,14.20,14.20,75.90,1043365,28,19936,-69
2023-04-06 07:04:18,13.80,13.80,13.80,75.70,1041420,28,20257,-69
2023-04-06 07:04:49,13.50,13.50,13.50,75.90,1043535,28,20110,-70
2023-04-06 07:05:20,13.30,13.30,13.30,76.00,1040280,28,19944,-69
2023-04-06 07:05:53,12.90,12.90,12.90,76.10,1044307,28,20064,-69
2023-04-06 07:06:24,12.90,12.90,12.90,76.50,1042578,28,20283,-69
2023-04-06 07:06:54,12.70,12.70,12.70,76.50,1039978,28,19905,-69
2023-04-06 07:07:25,12.60,12.60,12.60,76.60,1035599,28,19905,-70
2023-04-06 07:07:55,12.60,12.60,12.60,76.80,1037204,28,19967,-70
2023-04-06 07:08:26,12.90,12.90,12.90,76.80,1037002,28,19909,-69
2023-04-06 07:08:57,13.10,13.10,13.10,76.60,1038263,28,19950,-70
2023-04-06 07:09:27,13.20,13.20,13.20,76.40,1038842,28,20031,-69
2023-04-06 07:09:58,12.60,12.60,12.60,76.00,1039037,28,19951,-68
2023-04-06 07:10:29,12.50,12.50,12.50,76.40,1037233,28,19923,-70
2023-04-06 07:10:59,12.50,12.50,12.50,77.00,1044527,28,19915,-69
2023-04-06 07:11:30,12.40,12.40,12.40,76.60,1042238,28,19912,-70
2023-04-06 07:12:01,12.10,12.10,12.10,76.40,1039510,28,19916,-70
2023-04-06 07:12:32,12.30,12.30,12.30,77.10,1037235,28,19978,-69
2023-04-06 07:13:03,13.00,13.00,13.00,77.00,1037336,28,19913,-69
2023-04-06 07:13:33,12.90,12.90,12.90,76.40,1036947,28,19920,-69
2023-04-06 07:14:04,12.80,12.80,12.80,76.10,1036077,28,20331,-69
2023-04-06 07:14:36,12.90,12.90,12.90,75.90,1039642,28,19916,-69
2023-04-06 07:15:07,12.80,12.80,12.80,75.80,1042972,28,20614,-69
2023-04-06 07:15:37,12.60,12.60,12.60,75.90,1040281,28,19913,-69
2023-04-06 07:16:08,12.60,12.60,12.60,76.00,1042129,28,19912,-72
2023-04-06 07:16:39,12.50,12.50,12.50,76.10,1043937,28,19985,-71
2023-04-06 07:17:10,12.30,12.30,12.30,76.30,1041803,28,19948,-69
2023-04-06 07:17:41,11.80,11.80,11.80,76.40,1042909,28,20005,-70
2023-04-06 07:18:11,11.70,11.70,11.70,77.00,1041980,28,19904,-69
2023-04-06 07:18:42,11.80,11.80,11.80,77.50,1045263,28,20306,-72
2023-04-06 07:19:13,12.00,12.00,12.00,77.90,1039225,28,19952,-70
2023-04-06 07:19:43,12.10,12.10,12.10,77.70,1042811,28,19915,-68
2023-04-06 07:20:14,12.20,12.20,12.20,77.80,1042351,28,19925,-69
2023-04-06 07:20:45,12.50,12.50,12.50,77.70,1044244,28,19916,-69
2023-04-06 07:21:16,12.80,12.80,12.80,77.40,1042482,28,19919,-70
2023-04-06 07:21:46,12.90,12.90,12.90,76.90,1044676,28,19931,-70
2023-04-06 07:22:17,13.00,13.00,13.00,76.50,1038967,28,19913,-68
2023-04-06 07:22:48,13.10,13.10,13.10,76.30,1042876,28,19966,-69
2023-04-06 07:23:18,13.20,13.20,13.20,76.30,1046106,28,20019,-70
2023-04-06 07:23:50,13.20,13.20,13.20,76.30,1047539,28,20264,-69
2023-04-06 07:24:21,13.20,13.20,13.20,76.00,1043665,28,20505,-70
2023-04-06 07:24:51,13.30,13.30,13.30,75.90,1044907,28,19987,-69
2023-04-06 07:25:22,13.30,13.30,13.30,75.70,1037063,28,19981,-69
2023-04-06 07:25:53,13.20,13.20,13.20,75.60,1035279,28,19917,-69
2023-04-06 07:26:24,13.30,13.30,13.30,75.60,1036789,28,19915,-69
2023-04-06 07:26:56,13.30,13.30,13.30,75.80,1037341,28,20324,-68
2023-04-06 07:27:26,13.50,13.50,13.50,76.00,1043878,28,19915,-69
2023-04-06 07:27:57,13.30,13.30,13.30,75.50,1042455,28,20011,-69
2023-04-06 07:28:28,13.40,13.40,13.40,75.90,1041818,28,19912,-69
2023-04-06 07:28:59,13.50,13.50,13.50,75.90,1041220,28,20265,-69
2023-04-06 07:29:29,13.60,13.60,13.60,75.60,1044898,28,20264,-70
2023-04-06 07:30:00,13.60,13.60,13.60,75.60,1040281,28,19909,-67
2023-04-06 07:30:30,13.80,13.80,13.80,75.40,1039229,28,20312,-71
2023-04-06 07:31:01,13.60,13.60,13.60,75.10,1038982,28,20345,-69
2023-04-06 07:31:32,13.60,13.60,13.60,75.00,1041249,28,19909,-69
2023-04-06 07:32:02,13.40,13.40,13.40,75.20,1039582,28,19974,-69
2023-04-06 07:32:34,13.90,13.90,13.90,75.30,1041264,28,19909,-68
2023-04-06 07:33:05,14.20,14.20,14.20,74.90,1039629,28,19963,-68
2023-04-06 07:33:36,14.60,14.60,14.60,74.80,1037708,28,19924,-70
2023-04-06 07:34:06,14.80,14.80,14.80,74.50,1039198,28,19989,-70
2023-04-06 07:34:37,15.00,15.00,15.00,74.20,1038683,28,20296,-69
2023-04-06 07:35:07,15.20,15.20,15.20,74.10,1036419,28,19959,-69
2023-04-06 07:35:39,15.40,15.40,15.40,74.20,1039519,28,20522,-68
2023-04-06 07:36:09,15.50,15.50,15.50,73.90,1040728,28,20236,-68
2023-04-06 07:36:40,15.80,15.80,15.80,73.80,1041325,28,19919,-70
2023-04-06 07:37:10,15.90,15.90,15.90,73.80,1042346,28,19958,-69
2023-04-06 07:37:42,15.80,15.80,15.80,73.30,1044690,28,20451,-67
2023-04-06 07:38:12,15.80,15.80,15.80,73.30,1037527,28,19959,-69
2023-04-06 07:38:43,15.90,15.90,15.90,73.20,1038939,28,19990,-69
2023-04-06 07:39:13,16.10,16.10,16.10,73.20,1038409,28,20604,-69
2023-04-06 07:39:45,16.20,16.20,16.20,73.00,1040641,28,19916,-69
2023-04-06 07:40:16,16.30,16.30,16.30,73.10,1040335,28,19913,-70
2023-04-06 07:40:46,16.40,16.40,16.40,73.60,1041169,28,20439,-69
2023-04-06 07:41:17,16.40,16.40,16.40,73.00,1041192,28,19916,-70
2023-04-06 07:41:48,16.20,16.20,16.20,72.40,1041012,28,19908,-69
2023-04-06 07:42:18,15.10,15.10,15.10,72.10,1044369,28,19913,-70
2023-04-06 07:42:49,14.70,14.70,14.70,73.40,1041263,28,19909,-69
2023-04-06 07:43:19,15.10,15.10,15.10,74.00,1046896,28,19985,-69
2023-04-06 07:43:50,15.30,15.30,15.30,73.30,1038829,28,20031,-69
2023-04-06 07:44:21,15.20,15.20,15.20,73.10,1046201,28,19913,-68
2023-04-06 07:44:51,14.90,14.90,14.90,73.20,1039942,28,19913,-69
2023-04-06 07:45:22,15.50,15.50,15.50,73.80,1042680,28,20527,-69
2023-04-06 07:45:53,16.10,16.10,16.10,73.90,1040749,28,19923,-70
2023-04-06 07:46:24,16.40,16.40,16.40,73.50,1043852,28,19920,-69
2023-04-06 07:46:55,16.80,16.80,16.80,73.10,1041955,28,20483,-68
2023-04-06 07:47:26,17.10,17.10,17.10,72.70,1041887,28,20476,-69
2023-04-06 07:47:56,17.30,17.30,17.30,72.30,1041765,28,19908,-70
2023-04-06 07:48:27,17.60,17.60,17.60,72.00,1042600,28,19916,-69
2023-04-06 07:48:59,16.90,16.90,16.90,70.90,1042122,28,20148,-68
2023-04-06 07:49:30,16.80,16.80,16.80,71.70,1040401,28,20163,-68
2023-04-06 07:50:00,17.20,17.20,17.20,72.20,1040937,28,19929,-68
2023-04-06 07:50:31,17.40,17.40,17.40,71.20,1040510,28,19939,-68
2023-04-06 07:51:02,17.70,17.70,17.70,70.90,1040164,28,19901,-70
2023-04-06 07:51:35,17.80,17.80,17.80,70.30,1037549,28,19905,-70
2023-04-06 07:52:06,17.80,17.80,17.80,70.00,1038572,28,20168,-69
2023-04-06 07:52:36,17.90,17.90,17.90,70.10,1035950,28,20004,-71
2023-04-06 07:53:08,17.40,17.40,17.40,69.50,1044436,28,19950,-70
2023-04-06 07:53:38,17.70,17.70,17.70,69.70,1041397,28,19939,-70
2023-04-06 07:54:09,17.70,17.70,17.70,69.60,1038977,28,19911,-69
2023-04-06 07:54:40,17.90,17.90,17.90,69.30,1038695,28,20371,-68
2023-04-06 07:55:11,17.70,17.70,17.70,68.60,1031760,28,20416,-70
2023-04-06 07:55:41,17.20,17.20,17.20,68.90,1033395,28,20004,-69
2023-04-06 07:56:12,17.70,17.70,17.70,69.40,1041594,28,20397,-70
2023-04-06 07:56:43,17.30,17.30,17.30,68.50,1039410,28,19935,-70
2023-04-06 07:57:13,16.60,16.60,16.60,68.40,994911,28,20378,-70
2023-04-06 07:57:44,16.30,16.30,16.30,69.80,1040549,28,19917,-68
2023-04-06 07:58:14,16.90,16.90,16.90,70.10,1043654,28,20297,-71
2023-04-06 07:58:45,17.40,17.40,17.40,70.20,1042887,28,20348,-69
2023-04-06 07:59:15,17.80,17.80,17.80,70.60,1042976,28,19995,-68
2023-04-06 07:59:46,17.70,17.70,17.70,76.40,1040950,28,20328,-68
2023-04-06 08:00:17,17.20,17.20,17.20,70.30,1040859,28,19952,-70
2023-04-06 08:00:47,17.30,17.30,17.30,70.20,1039603,28,19908,-70
2023-04-06 08:01:18,16.60,16.60,16.60,69.20,1042494,28,20213,-69
2023-04-06 08:01:48,16.20,16.20,16.20,69.40,1042778,28,19905,-70
2023-04-06 08:02:19,16.40,16.40,16.40,69.70,1041249,28,19917,-68
2023-04-06 08:02:50,16.60,16.60,16.60,70.00,1044076,28,19904,-69
2023-04-06 08:03:21,16.60,16.60,16.60,69.30,1039650,28,19909,-69
2023-04-06 08:03:52,16.00,16.00,16.00,68.60,1045635,28,20003,-68
2023-04-06 08:04:22,15.70,15.70,15.70,69.00,1044005,28,20391,-70
2023-04-06 08:04:53,15.90,15.90,15.90,69.50,1044767,28,19919,-70
2023-04-06 08:05:24,16.00,16.00,16.00,69.70,1041451,28,19978,-70
2023-04-06 08:05:55,15.70,15.70,15.70,69.60,1041582,28,20276,-68
2023-04-06 08:06:26,15.60,15.60,15.60,69.70,1040578,28,19912,-68
2023-04-06 08:06:56,15.60,15.60,15.60,69.60,1043760,28,19948,-70
2023-04-06 08:07:27,15.10,15.10,15.10,69.50,1038411,28,20000,-71
2023-04-06 08:07:57,15.10,15.10,15.10,69.90,1037031,28,19906,-69
2023-04-06 08:08:28,15.00,15.00,15.00,70.60,1038069,28,19947,-71
2023-04-06 08:08:59,15.40,15.40,15.40,70.60,1038214,28,19911,-69
2023-04-06 08:09:29,15.30,15.30,15.30,70.70,1042142,28,20256,-71
2023-04-06 08:10:00,15.30,15.30,15.30,70.70,1039604,28,19948,-71
2023-04-06 08:10:31,15.60,15.60,15.60,71.10,1045364,28,19931,-70
2023-04-06 08:11:02,16.40,16.40,16.40,70.90,1042539,28,20051,-68
2023-04-06 08:11:33,16.70,16.70,16.70,70.60,1046186,28,19993,-70
2023-04-06 08:12:03,17.10,17.10,17.10,70.30,1039708,28,19912,-69
2023-04-06 08:12:34,17.50,17.50,17.50,69.80,1044262,28,19967,-69
2023-04-06 08:13:04,17.50,17.50,17.50,69.40,1039604,28,19912,-70
2023-04-06 08:13:35,17.70,17.70,17.70,69.10,1044116,28,20008,-69
2023-04-06 08:14:06,17.60,17.60,17.60,68.40,1037588,28,19936,-70
2023-04-06 08:14:36,17.00,17.00,17.00,68.70,1037597,28,19962,-69
2023-04-06 08:15:07,17.50,17.50,17.50,69.30,1035957,28,19913,-71
2023-04-06 08:15:38,17.80,17.80,17.80,68.80,1037659,28,19925,-70
2023-04-06 08:16:08,17.20,17.20,17.20,68.30,1042758,28,19908,-70
2023-04-06 08:16:39,17.00,17.00,17.00,68.60,1039860,28,20241,-69
2023-04-06 08:17:10,17.30,17.30,17.30,69.40,1036436,28,19912,-70
2023-04-06 08:17:40,17.10,17.10,17.10,68.60,1036715,28,20007,-69
2023-04-06 08:18:11,17.10,17.10,17.10,68.80,1039050,28,19956,-70
2023-04-06 08:18:42,17.40,17.40,17.40,68.80,1035205,28,20330,-71
2023-04-06 08:19:12,17.60,17.60,17.60,68.70,1039175,28,19904,-71
2023-04-06 08:19:44,18.00,18.00,18.00,68.20,1040627,28,19924,-70
2023-04-06 08:20:14,17.50,17.50,17.50,67.70,1042103,28,19959,-70
2023-04-06 08:20:45,17.20,17.20,17.20,67.90,1037482,28,20256,-69
2023-04-06 08:21:16,16.70,16.70,16.70,67.60,1037800,28,20256,-70
2023-04-06 08:21:47,16.80,16.80,16.80,67.90,1036647,28,20398,-69
2023-04-06 08:22:17,17.10,17.10,17.10,68.20,1039099,28,19921,-70
2023-04-06 08:22:48,17.40,17.40,17.40,67.70,1039128,28,20027,-71
2023-04-06 08:23:19,16.70,16.70,16.70,67.40,1046005,28,20354,-68
2023-04-06 08:23:50,16.50,16.50,16.50,67.60,1042437,28,19924,-70
2023-04-06 08:24:21,16.90,16.90,16.90,68.30,1042560,28,19913,-68
2023-04-06 08:24:51,17.10,17.10,17.10,68.00,1041030,28,19924,-70
2023-04-06 08:25:22,17.30,17.30,17.30,67.90,1042354,28,19923,-69
2023-04-06 08:25:54,18.00,18.00,18.00,68.00,1040641,28,20318,-71
2023-04-06 08:26:25,18.00,18.00,18.00,67.30,1041668,28,20299,-70
2023-04-06 08:26:55,18.20,18.20,18.20,67.50,1042699,28,20390,-70
2023-04-06 08:27:26,18.60,18.60,18.60,67.10,1043631,28,19915,-68
2023-04-06 08:27:57,19.10,19.10,19.10,67.00,1036893,28,19915,-69
2023-04-06 08:28:27,19.40,19.40,19.40,66.30,1036355,28,20214,-69
2023-04-06 08:28:58,19.50,19.50,19.50,65.60,1038894,28,20402,-71
2023-04-06 08:29:29,19.40,19.40,19.40,65.30,1036276,28,19909,-68
2023-04-06 08:29:59,19.50,19.50,19.50,65.30,1043814,28,20010,-71
2023-04-06 08:30:30,19.80,19.80,19.80,65.20,1040170,28,19962,-69
2023-04-06 08:31:07,20.00,20.00,20.00,64.30,1044399,28,19911,-70
2023-04-06 08:31:37,20.10,20.10,20.10,63.40,1041168,28,19927,-69
2023-04-06 08:32:08,19.90,19.90,19.90,63.10,1034753,28,20016,-69
2023-04-06 08:32:41,19.60,19.60,19.60,62.50,1035618,28,19937,-68
2023-04-06 08:33:12,19.20,19.20,19.20,61.10,1039366,28,19971,-68
2023-04-06 08:33:42,19.30,19.30,19.30,61.30,1035518,28,19917,-69
2023-04-06 08:34:13,19.10,19.10,19.10,61.30,1044508,28,19915,-70
2023-04-06 08:34:43,18.80,18.80,18.80,61.30,1041003,28,19908,-70
2023-04-06 08:35:14,18.70,18.70,18.70,62.40,1042996,28,19997,-69
2023-04-06 08:35:44,18.50,18.50,18.50,63.00,1039269,28,19946,-70
2023-04-06 08:36:16,18.30,18.30,18.30,63.30,1044838,28,19912,-70
2023-04-06 08:36:47,17.90,17.90,17.90,63.60,1038885,28,20058,-70
2023-04-06 08:37:18,16.70,16.70,16.70,63.60,1041642,28,19916,-70
2023-04-06 08:37:48,16.30,16.30,16.30,64.70,1035015,28,19921,-67
2023-04-06 08:38:19,16.00,16.00,16.00,65.20,1037968,28,19916,-70
2023-04-06 08:38:50,15.80,15.80,15.80,65.60,1037468,28,19910,-69
2023-04-06 08:39:25,15.50,15.50,15.50,66.00,1041172,28,20285,-70
2023-04-06 08:39:55,15.20,15.20,15.20,66.40,1034970,28,19916,-71
2023-04-06 08:40:26,14.90,14.90,14.90,66.80,1039852,28,19935,-72
2023-04-06 08:40:57,14.70,14.70,14.70,67.20,1037221,28,19913,-69
2023-04-06 08:41:28,14.40,14.40,14.40,67.50,1037449,28,20240,-70
2023-04-06 08:41:59,14.10,14.10,14.10,67.90,1040457,28,20506,-69
2023-04-06 08:42:32,14.10,14.10,14.10,68.30,1040545,28,20269,-70
2023-04-06 08:43:03,14.20,14.20,14.20,68.30,1042257,28,19916,-69
2023-04-06 08:43:38,13.90,13.90,13.90,67.90,1043399,28,19991,-70
2023-04-06 08:44:09,13.90,13.90,13.90,69.00,1042364,28,20203,-69
2023-04-06 08:44:41,14.10,14.10,14.10,68.70,1041371,28,20326,-69
2023-04-06 08:45:12,13.90,13.90,13.90,68.50,1040942,28,20404,-70
2023-04-06 08:45:43,14.00,14.00,14.00,68.50,1041058,28,19980,-70
2023-04-06 08:46:14,14.30,14.30,14.30,68.70,1044665,28,19962,-69
2023-04-06 08:46:45,14.50,14.50,14.50,68.60,1044656,28,20013,-69
2023-04-06 08:47:15,14.80,14.80,14.80,68.50,1041114,28,19912,-70
2023-04-06 08:47:46,15.10,15.10,15.10,68.30,1040725,28,20378,-69
2023-04-06 08:48:17,15.60,15.60,15.60,67.90,1041741,28,20312,-70
2023-04-06 08:48:51,16.20,16.20,16.20,67.80,1039442,28,19931,-69
2023-04-06 08:49:22,16.70,16.70,16.70,67.40,1041205,28,19922,-70
2023-04-06 08:49:53,17.20,17.20,17.20,67.10,1041944,28,19944,-69
2023-04-06 08:50:24,17.50,17.50,17.50,66.90,1043565,28,20094,-69
2023-04-06 08:50:55,17.70,17.70,17.70,66.20,1041566,28,19909,-71
2023-04-06 08:51:26,18.00,18.00,18.00,65.30,1042334,28,19908,-69
2023-04-06 08:51:57,18.20,18.20,18.20,65.00,1040103,28,20552,-69
2023-04-06 08:52:29,18.40,18.40,18.40,64.50,1040143,28,20449,-69
2023-04-06 08:53:01,18.60,18.60,18.60,64.20,1034761,28,19940,-68
2023-04-06 08:53:31,18.90,18.90,18.90,64.30,1038375,28,20415,-69
2023-04-06 08:54:02,18.90,18.90,18.90,63.90,1036957,28,19956,-70
2023-04-06 08:54:33,18.90,18.90,18.90,63.90,1045068,28,20333,-71
2023-04-06 08:55:04,19.00,19.00,19.00,64.00,1038246,28,19921,-69
2023-04-06 08:55:35,19.10,19.10,19.10,64.20,1038258,28,19983,-68
2023-04-06 08:56:07,19.20,19.20,19.20,64.10,1040562,28,20001,-69
2023-04-06 08:56:39,19.20,19.20,19.20,63.50,1044354,28,19921,-69
2023-04-06 08:57:10,19.10,19.10,19.10,63.20,1039484,28,19919,-70
2023-04-06 08:57:41,18.80,18.80,18.80,62.60,1043687,28,19929,-70
2023-04-06 08:58:12,18.60,18.60,18.60,62.50,1039872,28,19924,-69
2023-04-06 08:58:43,17.60,17.60,17.60,62.30,1041648,28,19979,-70
2023-04-06 08:59:13,17.80,17.80,17.80,63.70,1040638,28,20739,-68
2023-04-06 08:59:44,18.30,18.30,18.30,64.00,1039397,28,19920,-70
2023-04-06 09:00:15,18.70,18.70,18.70,63.90,1034461,28,20328,-69
2023-04-06 09:00:46,19.00,19.00,19.00,63.10,1032322,28,20191,-69
2023-04-06 09:01:17,18.40,18.40,18.40,62.20,1032380,28,19944,-70
2023-04-06 09:01:48,18.10,18.10,18.10,62.20,1032843,28,19972,-69
2023-04-06 09:02:19,17.80,17.80,17.80,62.60,1038909,28,19913,-69
2023-04-06 09:02:51,17.40,17.40,17.40,62.70,1041249,28,19948,-69
2023-04-06 09:03:21,17.70,17.70,17.70,63.60,1042766,28,20354,-71
2023-04-06 09:03:56,17.40,17.40,17.40,62.80,1037732,28,19921,-70
2023-04-06 09:04:26,17.30,17.30,17.30,62.80,1039719,28,20008,-70
2023-04-06 09:04:57,17.20,17.20,17.20,63.10,1042803,28,19932,-70
2023-04-06 09:05:28,17.40,17.40,17.40,63.50,1042162,28,19962,-69
2023-04-06 09:05:58,17.90,17.90,17.90,63.10,1041644,28,19905,-70
2023-04-06 09:06:30,17.70,17.70,17.70,62.60,1044636,28,19916,-69
2023-04-06 09:07:01,17.60,17.60,17.60,62.70,1040900,28,19909,-71
2023-04-06 09:07:31,17.90,17.90,17.90,62.90,1044879,28,19994,-69
2023-04-06 09:08:02,18.20,18.20,18.20,62.70,1040289,28,20042,-69
2023-04-06 09:08:34,18.00,18.00,18.00,62.20,1039497,28,19909,-69
2023-04-06 09:09:04,18.30,18.30,18.30,63.10,1041365,28,19913,-70
2023-04-06 09:09:35,18.60,18.60,18.60,62.30,1045468,28,20027,-70
2023-04-06 09:10:06,19.00,19.00,19.00,62.20,1041222,28,19976,-70
2023-04-06 09:10:40,19.00,19.00,19.00,61.90,1041611,28,20359,-69
2023-04-06 09:11:10,19.60,19.60,19.60,62.10,1037140,28,19936,-69
2023-04-06 09:11:51,20.00,20.00,20.00,61.90,1045539,28,20464,-70
2023-04-06 09:12:28,20.30,20.30,20.30,60.60,1038958,28,20004,-68
2023-04-06 09:13:02,20.60,20.60,20.60,60.40,1040324,28,20459,-68
2023-04-06 09:13:46,20.80,20.80,20.80,60.20,1038109,28,20205,-69
2023-04-06 09:14:16,20.90,20.90,20.90,60.20,1036919,28,19948,-70
2023-04-06 09:14:47,21.00,21.00,21.00,60.00,1039074,28,19976,-69
2023-04-06 09:15:19,20.90,20.90,20.90,59.80,1041912,28,20284,-69
2023-04-06 09:16:02,20.40,20.40,20.40,59.80,1032080,28,20412,-70
2023-04-06 09:16:38,20.40,20.40,20.40,59.60,1030190,28,19940,-69
2023-04-06 09:17:19,20.60,20.60,20.60,60.00,1028888,28,19980,-71
2023-04-06 09:17:51,21.10,21.10,21.10,59.60,1037198,28,19917,-68
2023-04-06 09:18:31,21.40,21.40,21.40,59.60,1040181,28,19916,-70
2023-04-06 09:19:04,21.60,21.60,21.60,59.50,1039755,28,19920,-70
2023-04-06 09:19:45,22.00,22.00,22.00,59.40,1044613,28,19916,-69
2023-04-06 09:20:21,22.20,22.20,22.20,59.20,1037015,28,19971,-69
2023-04-06 09:21:02,22.30,22.30,22.30,58.90,1036060,28,19929,-71
2023-04-06 09:21:33,22.50,22.50,22.50,59.10,1040495,28,19996,-69
2023-04-06 09:22:04,21.90,21.90,21.90,58.50,1043353,28,19973,-69
2023-04-06 09:22:39,21.70,21.70,21.70,58.70,1042374,28,19920,-69
2023-04-06 09:23:19,21.60,21.60,21.60,58.70,1041312,28,19904,-69
2023-04-06 09:23:57,21.90,21.90,21.90,58.60,1041353,28,20382,-70
2023-04-06 09:24:38,21.70,21.70,21.70,58.60,1041196,28,19913,-68
2023-04-06 09:25:10,21.80,21.80,21.80,58.90,1037335,28,20214,-70
2023-04-06 09:25:41,22.00,22.00,22.00,58.30,1034827,28,19905,-70
2023-04-06 09:26:12,21.20,21.20,21.20,57.80,1039791,28,20044,-69
2023-04-06 09:26:46,20.80,20.80,20.80,57.80,1041028,28,19915,-69
2023-04-06 09:27:17,20.80,20.80,20.80,58.10,1039412,28,20357,-67
2023-04-06 09:27:49,20.00,20.00,20.00,58.00,1047622,28,19908,-68
2023-04-06 09:28:20,20.10,20.10,20.10,58.50,1040058,28,19912,-70
2023-04-06 09:28:51,20.40,20.40,20.40,58.80,1039511,28,20000,-69
2023-04-06 09:29:23,20.80,20.80,20.80,58.60,1041165,28,19947,-71
2023-04-06 09:30:02,20.50,20.50,20.50,58.20,1040863,28,19940,-69
2023-04-06 09:30:33,20.40,20.40,20.40,58.20,1041412,28,20000,-69
2023-04-06 09:31:03,20.00,20.00,20.00,58.10,1042763,28,19913,-69
2023-04-06 09:31:34,19.70,19.70,19.70,58.00,1043563,28,20000,-69
2023-04-06 09:32:05,19.70,19.70,19.70,58.20,1039932,28,19984,-70
2023-04-06 09:32:49,19.60,19.60,19.60,58.20,1040227,28,20149,-70
2023-04-06 09:33:23,20.20,20.20,20.20,58.80,1042000,28,20353,-69
2023-04-06 09:33:54,20.70,20.70,20.70,58.70,1042214,28,19913,-70
2023-04-06 09:34:24,21.10,21.10,21.10,58.50,1038109,28,19912,-70
2023-04-06 09:35:05,21.40,21.40,21.40,58.40,1043658,28,19912,-69
2023-04-06 09:35:35,21.60,21.60,21.60,58.20,1038203,28,20509,-70
2023-04-06 09:36:06,21.90,21.90,21.90,58.40,1042836,28,19965,-68
2023-04-06 09:36:40,21.60,21.60,21.60,58.30,1035636,28,19940,-71
2023-04-06 09:37:18,21.00,21.00,21.00,58.50,1035519,28,19917,-69
2023-04-06 09:37:49,20.50,20.50,20.50,58.30,1035718,28,19970,-68
2023-04-06 09:38:20,20.20,20.20,20.20,58.30,1037347,28,20305,-70
2023-04-06 09:38:54,19.80,19.80,19.80,58.00,1037414,28,20287,-70
2023-04-06 09:39:25,19.50,19.50,19.50,57.90,1040213,28,20046,-70
2023-04-06 09:40:02,19.60,19.60,19.60,58.70,1040292,28,19925,-69
2023-04-06 09:40:33,20.20,20.20,20.20,58.40,1044187,28,19944,-69
2023-04-06 09:41:03,20.30,20.30,20.30,58.10,1041963,28,19931,-68
2023-04-06 09:41:35,20.60,20.60,20.60,58.30,1039805,28,19950,-70
2023-04-06 09:42:05,21.10,21.10,21.10,58.20,1041242,28,20139,-69
2023-04-06 09:42:36,21.20,21.20,21.20,57.70,1042790,28,19909,-69
2023-04-06 09:43:07,20.60,20.60,20.60,57.30,1041926,28,19958,-70
2023-04-06 09:43:37,20.80,20.80,20.80,57.60,1041729,28,19984,-70
2023-04-06 09:44:10,21.10,21.10,21.10,57.70,1043088,28,19935,-68
2023-04-06 09:44:40,21.00,21.00,21.00,57.20,1040108,28,20427,-70
2023-04-06 09:45:11,20.80,20.80,20.80,57.20,1044358,28,20184,-73
2023-04-06 09:45:42,20.60,20.60,20.60,57.40,1039994,28,19908,-71
2023-04-06 09:46:13,20.90,20.90,20.90,57.50,1046759,28,19908,-69
2023-04-06 09:46:45,20.90,20.90,20.90,57.60,1039449,28,20353,-70
2023-04-06 09:47:16,21.00,21.00,21.00,57.50,1044470,28,20003,-69
2023-04-06 09:47:47,20.70,20.70,20.70,57.40,1040436,28,19923,-71
2023-04-06 09:48:20,20.80,20.80,20.80,57.60,1039380,28,19920,-70
2023-04-06 09:48:51,21.20,21.20,21.20,57.40,1039771,28,20250,-69
2023-04-06 09:49:22,21.30,21.30,21.30,57.00,1036827,28,19948,-69
2023-04-06 09:49:57,21.60,21.60,21.60,56.90,1038652,28,19914,-71
2023-04-06 09:50:28,22.00,22.00,22.00,57.10,1037682,28,19935,-71
2023-04-06 09:51:00,22.30,22.30,22.30,57.10,1037332,28,19912,-70
2023-04-06 09:51:31,22.40,22.40,22.40,56.60,1043667,28,20326,-70
2023-04-06 09:52:03,22.50,22.50,22.50,56.30,1041309,28,20437,-69
2023-04-06 09:52:38,22.30,22.30,22.30,56.40,1042834,28,20343,-69
2023-04-06 09:53:09,21.20,21.20,21.20,55.90,1040747,28,20276,-69
2023-04-06 09:53:41,20.10,20.10,20.10,56.40,1043381,28,19909,-68
2023-04-06 09:54:15,20.50,20.50,20.50,57.20,1041539,28,20357,-71
2023-04-06 09:54:47,20.00,20.00,20.00,57.10,1043213,28,19920,-69
2023-04-06 09:55:23,19.60,19.60,19.60,57.10,1041258,28,20403,-68
2023-04-06 09:55:57,19.90,19.90,19.90,57.20,1041221,28,20275,-69
2023-04-06 09:56:50,19.90,19.90,19.90,57.10,1033240,28,20004,-69
2023-04-06 09:57:56,20.60,20.60,20.60,57.20,1036722,28,20327,-69
2023-04-06 09:58:29,21.10,21.10,21.10,56.70,1033119,28,19914,-69
2023-04-06 09:59:05,21.90,21.90,21.90,55.70,1037145,28,19932,-68
2023-04-06 09:59:51,21.20,21.20,21.20,55.30,1034882,28,20308,-69
2023-04-06 10:00:22,21.40,21.40,21.40,55.70,1036252,28,19921,-69
2023-04-06 10:01:01,20.90,20.90,20.90,55.70,1036187,28,19913,-70
2023-04-06 10:01:33,20.70,20.70,20.70,55.30,1038909,28,20010,-68
2023-04-06 10:02:05,20.20,20.20,20.20,55.30,1039449,28,19908,-70
2023-04-06 10:02:45,19.70,19.70,19.70,55.80,1043121,28,19919,-69
2023-04-06 10:03:37,19.40,19.40,19.40,56.30,1040358,28,19935,-69
2023-04-06 10:04:13,19.30,19.30,19.30,56.50,1039075,28,19913,-69
2023-04-06 10:04:48,19.40,19.40,19.40,56.70,1037178,28,20007,-68
2023-04-06 10:05:39,20.10,20.10,20.10,57.90,1039665,28,19920,-69
2023-04-06 10:06:14,20.00,20.00,20.00,56.70,1030481,28,20045,-73
2023-04-06 10:06:47,20.20,20.20,20.20,56.20,1033974,28,20371,-68
2023-04-06 10:07:18,19.70,19.70,19.70,56.30,1034634,28,20027,-69
2023-04-06 10:07:50,19.70,19.70,19.70,56.40,1039866,28,20043,-69
2023-04-06 10:08:24,19.40,19.40,19.40,56.60,1037458,28,19933,-72
2023-04-06 10:08:56,19.00,19.00,19.00,56.30,1040176,28,20296,-69
2023-04-06 10:09:28,18.70,18.70,18.70,56.60,1033066,28,19913,-70
2023-04-06 10:10:00,19.10,19.10,19.10,57.20,1036943,28,20007,-70
2023-04-06 10:10:30,19.20,19.20,19.20,57.10,1037475,28,19913,-69
2023-04-06 10:11:01,18.40,18.40,18.40,57.10,1037633,28,20446,-70
2023-04-06 10:11:33,18.70,18.70,18.70,57.40,1042087,28,19919,-70
2023-04-06 10:12:07,19.00,19.00,19.00,57.40,1042100,28,19965,-67
2023-04-06 10:12:38,19.60,19.60,19.60,58.00,1041583,28,19972,-70
2023-04-06 10:13:10,20.10,20.10,20.10,57.80,1044518,28,19986,-69
2023-04-06 10:13:41,20.60,20.60,20.60,57.30,1040432,28,19917,-68
2023-04-06 10:14:12,20.50,20.50,20.50,56.50,1043167,28,20335,-70
2023-04-06 10:14:43,20.20,20.20,20.20,56.10,1039806,28,19917,-68
2023-04-06 10:15:14,20.00,20.00,20.00,56.20,1041557,28,19947,-68
2023-04-06 10:15:45,19.90,19.90,19.90,56.30,1042150,28,20328,-68
2023-04-06 10:16:16,20.10,20.10,20.10,56.30,1041039,28,20074,-70
2023-04-06 10:16:48,20.00,20.00,20.00,56.20,1040599,28,20354,-69
2023-04-06 10:17:18,20.10,20.10,20.10,56.50,1038361,28,19962,-70
2023-04-06 10:17:49,20.20,20.20,20.20,56.80,1040794,28,19913,-70
2023-04-06 10:18:20,20.10,20.10,20.10,56.30,1041970,28,19917,-70
2023-04-06 10:18:57,20.00,20.00,20.00,56.30,1043274,28,19960,-67
2023-04-06 10:19:29,20.40,20.40,20.40,56.50,1040714,28,19917,-68
2023-04-06 10:20:03,21.10,21.10,21.10,57.10,1041047,28,20414,-70
2023-04-06 10:20:38,21.60,21.60,21.60,56.60,1040886,28,20275,-71
2023-04-06 10:21:11,21.80,21.80,21.80,55.70,1038102,28,19966,-69
2023-04-06 10:21:45,21.60,21.60,21.60,55.60,1038917,28,19949,-68
2023-04-06 10:22:19,21.80,21.80,21.80,55.30,1040833,28,19945,-71
2023-04-06 10:23:00,21.40,21.40,21.40,54.90,1040554,28,20007,-69
2023-04-06 10:23:35,20.80,20.80,20.80,54.80,1036705,28,20420,-71
2023-04-06 10:24:09,20.60,20.60,20.60,55.30,1037187,28,19917,-70
2023-04-06 10:24:40,20.80,20.80,20.80,55.50,1040809,28,20403,-69
2023-04-06 10:25:10,20.90,20.90,20.90,55.00,1044650,28,19927,-69
2023-04-06 10:25:52,20.10,20.10,20.10,54.80,1040463,28,20025,-68
2023-04-06 10:26:22,20.00,20.00,20.00,55.20,1040790,28,19978,-70
2023-04-06 10:26:57,19.70,19.70,19.70,55.90,1037884,28,20413,-69
2023-04-06 10:27:29,19.40,19.40,19.40,55.80,1037653,28,19970,-71
2023-04-06 10:28:06,19.20,19.20,19.20,55.80,1038676,28,19912,-69
2023-04-06 10:28:37,18.90,18.90,18.90,55.80,1041441,28,20395,-69
2023-04-06 10:29:08,18.90,18.90,18.90,56.20,1042534,28,20274,-69
2023-04-06 10:29:43,18.60,18.60,18.60,56.50,1040843,28,19916,-69
2023-04-06 10:30:15,18.80,18.80,18.80,57.00,1042942,28,20286,-68
2023-04-06 10:30:46,19.10,19.10,19.10,57.20,1040840,28,19916,-70
2023-04-06 10:31:27,19.60,19.60,19.60,57.10,1038992,28,19999,-70
2023-04-06 10:31:57,20.20,20.20,20.20,56.90,1039084,28,20576,-69
2023-04-06 10:32:36,20.20,20.20,20.20,55.70,1039240,28,19934,-69
2023-04-06 10:33:16,20.00,20.00,20.00,55.20,1040577,28,19940,-69
2023-04-06 10:33:54,19.10,19.10,19.10,55.30,1036955,28,19910,-70
2023-04-06 10:34:33,18.80,18.80,18.80,55.90,1039892,28,19949,-69
2023-04-06 10:35:11,18.20,18.20,18.20,56.20,1039694,28,19983,-69
2023-04-06 10:35:42,18.00,18.00,18.00,57.40,1040128,28,19931,-69
2023-04-06 10:36:21,17.80,17.80,17.80,57.00,1041635,28,19909,-71
2023-04-06 10:36:52,17.40,17.40,17.40,57.20,1039386,28,19916,-70
2023-04-06 10:37:23,17.00,17.00,17.00,57.50,1036293,28,19952,-70
2023-04-06 10:38:01,16.70,16.70,16.70,58.10,1034597,28,19994,-70
2023-04-06 10:38:35,16.10,16.10,16.10,58.00,1034399,28,20074,-70
2023-04-06 10:39:06,15.60,15.60,15.60,59.00,1035805,28,20360,-70
2023-04-06 10:39:45,15.70,15.70,15.70,59.60,1040587,28,19999,-69
2023-04-06 10:40:19,15.30,15.30,15.30,59.30,1040714,28,19920,-69
2023-04-06 10:40:49,15.20,15.20,15.20,59.70,1040445,28,19920,-68
2023-04-06 10:41:20,14.80,14.80,14.80,59.90,1041380,28,19916,-69
2023-04-06 10:41:51,14.40,14.40,14.40,60.20,1042506,28,19909,-70
2023-04-06 10:42:25,14.30,14.30,14.30,60.80,1039475,28,19909,-67
2023-04-06 10:43:06,14.10,14.10,14.10,60.90,1043929,28,19916,-68
2023-04-06 10:43:37,13.90,13.90,13.90,61.20,1042229,28,19933,-68
2023-04-06 10:44:16,13.70,13.70,13.70,61.40,1042771,28,19933,-70
2023-04-06 10:44:49,13.90,13.90,13.90,62.00,1039217,28,19962,-70
2023-04-06 10:45:24,14.10,14.10,14.10,61.80,1034446,28,20845,-69
2023-04-06 10:45:56,14.30,14.30,14.30,61.60,1036198,28,20288,-69
2023-04-06 10:46:27,14.60,14.60,14.60,61.10,1036104,28,19924,-70
2023-04-06 10:47:00,14.70,14.70,14.70,61.00,1035591,28,19920,-70
2023-04-06 10:47:38,14.90,14.90,14.90,60.50,1040581,28,19932,-70
2023-04-06 10:48:16,14.80,14.80,14.80,60.10,1036447,28,20327,-69
2023-04-06 10:48:47,14.60,14.60,14.60,59.90,1035310,28,19913,-68
2023-04-06 10:49:17,14.80,14.80,14.80,60.00,1036973,28,19940,-69
2023-04-06 10:49:48,14.90,14.90,14.90,59.90,1038040,28,19909,-70
2023-04-06 10:50:19,15.20,15.20,15.20,59.90,1040066,28,20165,-70
2023-04-06 10:50:50,15.60,15.60,15.60,59.80,1034586,28,19975,-69
2023-04-06 10:51:26,15.90,15.90,15.90,59.60,1044145,28,19908,-69
2023-04-06 10:51:57,16.10,16.10,16.10,59.60,1038662,28,19925,-69
2023-04-06 10:52:28,17.00,17.00,17.00,59.70,1039442,28,20061,-68
2023-04-06 10:53:00,17.70,17.70,17.70,59.40,1034503,28,20012,-69
2023-04-06 10:53:33,18.40,18.40,18.40,58.90,1036073,28,19926,-69
2023-04-06 10:54:03,19.00,19.00,19.00,58.30,1030282,28,20319,-68
2023-04-06 10:54:36,19.00,19.00,19.00,57.40,1038085,28,20003,-68
2023-04-06 10:55:08,19.30,19.30,19.30,57.30,1040641,28,20008,-69
2023-04-06 10:55:40,20.00,20.00,20.00,57.50,1040582,28,20500,-71
2023-04-06 10:56:11,20.50,20.50,20.50,56.80,1038746,28,19917,-69
2023-04-06 10:56:42,20.80,20.80,20.80,56.50,1040452,28,19960,-70
2023-04-06 10:57:13,21.20,21.20,21.20,56.40,1038408,28,19962,-70
2023-04-06 10:57:46,21.50,21.50,21.50,56.00,1041727,28,20003,-71
2023-04-06 10:58:16,21.70,21.70,21.70,55.70,1038702,28,19912,-68
2023-04-06 10:58:48,22.00,22.00,22.00,55.50,1038390,28,19988,-68
2023-04-06 10:59:22,21.70,21.70,21.70,55.50,1035984,28,20333,-68
2023-04-06 10:59:53,21.20,21.20,21.20,55.00,1038658,28,19925,-70
2023-04-06 11:00:24,20.70,20.70,20.70,55.10,1035379,28,19917,-68
2023-04-06 11:00:55,20.30,20.30,20.30,55.60,1037656,28,20397,-68
2023-04-06 11:01:27,20.60,20.60,20.60,55.80,1041233,28,20324,-68
2023-04-06 11:01:57,20.10,20.10,20.10,55.30,1036913,28,19913,-68
2023-04-06 11:02:28,19.80,19.80,19.80,55.30,1036891,28,20403,-68
2023-04-06 11:02:59,19.30,19.30,19.30,55.50,1038420,28,19905,-69
2023-04-06 11:03:30,19.00,19.00,19.00,55.70,1040439,28,19956,-70
2023-04-06 11:04:01,18.90,18.90,18.90,56.00,1040414,28,20296,-70
2023-04-06 11:04:31,18.90,18.90,18.90,55.90,1038750,28,20007,-70
2023-04-06 11:05:02,18.70,18.70,18.70,56.10,1042032,28,20132,-69
2023-04-06 11:05:32,19.00,19.00,19.00,56.80,1037219,28,19909,-70
2023-04-06 11:06:03,19.30,19.30,19.30,56.50,1040510,28,20288,-70
2023-04-06 11:06:33,19.20,19.20,19.20,56.00,1042846,28,19992,-69
2023-04-06 11:07:04,18.60,18.60,18.60,56.00,1040767,28,20358,-69
2023-04-06 11:07:35,18.30,18.30,18.30,56.30,1038249,28,19909,-70
2023-04-06 11:08:05,18.40,18.40,18.40,56.40,1038642,28,19909,-71
2023-04-06 11:08:37,18.20,18.20,18.20,56.70,1034554,28,19905,-69
2023-04-06 11:09:08,18.00,18.00,18.00,56.50,1035927,28,20434,-70
2023-04-06 11:09:39,18.00,18.00,18.00,56.60,1037923,28,19906,-70
2023-04-06 11:10:09,18.20,18.20,18.20,56.70,1032135,28,19917,-68
2023-04-06 11:10:40,18.50,18.50,18.50,56.80,1034220,28,19967,-69
2023-04-06 11:11:15,19.00,19.00,19.00,56.30,1036569,28,19923,-69
2023-04-06 11:11:46,19.40,19.40,19.40,56.50,1037446,28,19959,-69
2023-04-06 11:12:20,19.50,19.50,19.50,56.00,1038760,28,19916,-68
2023-04-06 11:12:54,19.30,19.30,19.30,57.10,1035610,28,19940,-68
2023-04-06 11:13:25,19.00,19.00,19.00,55.70,1038534,28,20150,-69
2023-04-06 11:13:56,18.60,18.60,18.60,55.80,1038766,28,20255,-68
2023-04-06 11:14:27,18.60,18.60,18.60,55.80,1040306,28,20261,-70
2023-04-06 11:15:05,18.50,18.50,18.50,55.70,1040367,28,19912,-69
2023-04-06 11:15:36,18.60,18.60,18.60,55.80,1034291,28,19952,-70
2023-04-06 11:16:07,18.30,18.30,18.30,55.80,1032674,28,19907,-69
2023-04-06 11:16:37,18.00,18.00,18.00,55.80,1031039,28,20024,-69
2023-04-06 11:17:08,17.70,17.70,17.70,55.80,1036145,28,19992,-69
2023-04-06 11:17:39,17.70,17.70,17.70,56.10,1039339,28,20657,-69
2023-04-06 11:18:11,17.50,17.50,17.50,56.20,1041492,28,19940,-69
2023-04-06 11:18:50,17.60,17.60,17.60,56.80,1038413,28,19920,-69
2023-04-06 11:19:21,17.90,17.90,17.90,57.30,1034330,28,20038,-69
2023-04-06 11:19:52,18.10,18.10,18.10,57.00,1031825,28,19906,-70
2023-04-06 11:20:22,18.00,18.00,18.00,56.90,1032004,28,20489,-70
2023-04-06 11:20:53,17.60,17.60,17.60,56.80,1031962,28,19926,-70
2023-04-06 11:21:35,17.20,17.20,17.20,57.00,1033681,28,19967,-70
2023-04-06 11:22:08,16.80,16.80,16.80,57.00,1031725,28,20387,-70
2023-04-06 11:22:48,16.10,16.10,16.10,57.50,1036169,28,20258,-70
2023-04-06 11:23:23,15.80,15.80,15.80,58.00,1039586,28,20562,-70
2023-04-06 11:24:03,15.80,15.80,15.80,58.50,1038818,28,19909,-69
2023-04-06 11:24:33,16.00,16.00,16.00,58.70,1039584,28,20390,-68
2023-04-06 11:25:05,16.00,16.00,16.00,58.90,1040346,28,19905,-69
2023-04-06 11:25:35,16.00,16.00,16.00,59.10,1039800,28,19920,-68
2023-04-06 11:26:10,15.60,15.60,15.60,58.70,1038949,28,19912,-69
2023-04-06 11:26:51,15.10,15.10,15.10,59.00,1038495,28,19912,-69
2023-04-06 11:27:21,15.20,15.20,15.20,59.40,1039843,28,19913,-69
2023-04-06 11:27:52,15.20,15.20,15.20,59.70,1043304,28,20320,-69
2023-04-06 11:28:23,15.20,15.20,15.20,59.70,1039904,28,19920,-71
2023-04-06 11:28:53,15.10,15.10,15.10,59.70,1038124,28,19923,-70
2023-04-06 11:29:26,15.00,15.00,15.00,59.70,1040199,28,20383,-70
2023-04-06 11:29:57,14.90,14.90,14.90,59.80,1042496,28,19936,-70
2023-04-06 11:30:27,14.70,14.70,14.70,60.00,1042411,28,20368,-69
2023-04-06 11:30:58,14.70,14.70,14.70,60.40,1038978,28,19905,-71
2023-04-06 11:31:29,14.60,14.60,14.60,60.10,1036841,28,20198,-71
2023-04-06 11:32:03,14.60,14.60,14.60,60.70,1033352,28,20360,-71
2023-04-06 11:32:41,14.50,14.50,14.50,60.20,1034062,28,19963,-69
2023-04-06 11:33:19,14.20,14.20,14.20,60.30,1036036,28,20040,-70
2023-04-06 11:33:55,13.90,13.90,13.90,60.90,1039704,28,19921,-70
2023-04-06 11:34:26,13.70,13.70,13.70,61.00,1038456,28,19912,-70
2023-04-06 11:34:57,13.60,13.60,13.60,61.00,1040209,28,20003,-70
2023-04-06 11:35:30,13.60,13.60,13.60,61.10,1042816,28,20385,-70
2023-04-06 11:36:01,13.80,13.80,13.80,61.10,1040043,28,20483,-70
2023-04-06 11:36:31,13.90,13.90,13.90,61.00,1044576,28,19913,-69
2023-04-06 11:37:05,14.10,14.10,14.10,61.10,1042085,28,20086,-69
2023-04-06 11:37:36,14.00,14.00,14.00,60.80,1044261,28,19916,-72
2023-04-06 11:38:06,14.10,14.10,14.10,61.10,1042219,28,19944,-71
2023-04-06 11:38:39,13.90,13.90,13.90,61.10,1041055,28,19928,-68
2023-04-06 11:39:10,13.50,13.50,13.50,61.30,1039798,28,19916,-71
2023-04-06 11:39:43,13.50,13.50,13.50,61.70,1043498,28,19954,-69
2023-04-06 11:40:13,13.60,13.60,13.60,61.80,1042475,28,19925,-68
2023-04-06 11:40:44,13.80,13.80,13.80,62.00,1039027,28,19913,-69
2023-04-06 11:41:15,13.90,13.90,13.90,61.80,1041018,28,19958,-70
2023-04-06 11:41:49,14.00,14.00,14.00,61.80,1041099,28,20258,-70
2023-04-06 11:42:29,14.00,14.00,14.00,61.40,1042930,28,19910,-69
2023-04-06 11:43:00,13.80,13.80,13.80,61.40,1042406,28,19992,-70
2023-04-06 11:43:30,13.80,13.80,13.80,61.10,1042106,28,19916,-69
2023-04-06 11:44:02,13.60,13.60,13.60,61.20,1039407,28,19955,-68
2023-04-06 11:44:40,13.60,13.60,13.60,61.40,1041401,28,20359,-69
2023-04-06 11:45:15,13.70,13.70,13.70,61.60,1043055,28,19927,-70
2023-04-06 11:45:45,14.00,14.00,14.00,62.10,1041698,28,20103,-68
2023-04-06 11:46:19,14.20,14.20,14.20,61.80,1045209,28,20012,-69
2023-04-06 11:46:53,14.20,14.20,14.20,60.70,1040203,28,20499,-70
2023-04-06 11:47:32,14.40,14.40,14.40,60.40,1041086,28,19924,-69
2023-04-06 11:48:04,14.30,14.30,14.30,60.00,1037968,28,19909,-68
2023-04-06 11:48:43,14.40,14.40,14.40,59.50,1035050,28,19981,-68
2023-04-06 11:49:15,14.50,14.50,14.50,60.00,1036701,28,20347,-68
2023-04-06 11:49:47,14.60,14.60,14.60,60.00,1034665,28,20370,-69
2023-04-06 11:50:17,14.30,14.30,14.30,59.90,1040553,28,19909,-68
2023-04-06 11:50:48,14.30,14.30,14.30,59.30,1041536,28,19909,-69
2023-04-06 11:51:23,14.30,14.30,14.30,59.20,1041149,28,20368,-70
2023-04-06 11:51:54,14.30,14.30,14.30,58.10,1041563,28,19932,-66
2023-04-06 11:52:28,14.20,14.20,14.20,57.90,1042981,28,19971,-70
2023-04-06 11:53:05,14.00,14.00,14.00,57.70,1043348,28,19920,-67
2023-04-06 11:53:43,14.00,14.00,14.00,57.90,1042872,28,20387,-68
2023-04-06 11:54:14,13.90,13.90,13.90,58.60,1042920,28,19972,-70
2023-04-06 11:54:45,14.10,14.10,14.10,60.00,1040165,28,20472,-66
2023-04-06 11:55:17,14.20,14.20,14.20,59.00,1040537,28,19917,-70
2023-04-06 11:55:48,13.90,13.90,13.90,58.50,1042895,28,20020,-68
2023-04-06 11:56:31,13.90,13.90,13.90,58.90,1043067,28,20020,-69
2023-04-06 11:57:02,14.10,14.10,14.10,59.10,1044844,28,20354,-68
2023-04-06 11:57:33,14.20,14.20,14.20,59.20,1041014,28,19917,-67
2023-04-06 11:58:04,14.20,14.20,14.20,59.10,1045689,28,20342,-68
2023-04-06 11:58:35,14.10,14.10,14.10,58.80,1046454,28,19905,-68
2023-04-06 11:59:05,14.20,14.20,14.20,59.60,1040455,28,19913,-69
2023-04-06 11:59:36,14.20,14.20,14.20,59.70,1041439,28,19976,-69
2023-04-06 12:00:08,14.30,14.30,14.30,60.00,1043832,28,20343,-69
2023-04-06 12:00:39,14.10,14.10,14.10,59.70,1039579,28,19913,-69
2023-04-06 12:01:09,14.00,14.00,14.00,60.00,1041825,28,19909,-70
2023-04-06 12:01:46,13.60,13.60,13.60,59.20,1038655,28,20008,-71
2023-04-06 12:02:17,13.40,13.40,13.40,59.30,1036872,28,19906,-68
2023-04-06 12:02:48,13.10,13.10,13.10,60.30,1035563,28,19917,-69
2023-04-06 12:03:19,12.90,12.90,12.90,60.10,1037891,28,19928,-71
2023-04-06 12:03:50,12.70,12.70,12.70,60.20,1039348,28,20504,-69
2023-04-06 12:04:21,12.60,12.60,12.60,60.30,1036979,28,19932,-70
2023-04-06 12:04:52,12.70,12.70,12.70,60.80,1036723,28,20379,-71
2023-04-06 12:05:23,12.70,12.70,12.70,60.90,1034930,28,19992,-71
2023-04-06 12:05:54,12.70,12.70,12.70,60.70,1031524,28,19909,-70
2023-04-06 12:06:26,12.70,12.70,12.70,60.20,1036738,28,20277,-71
2023-04-06 12:06:56,12.80,12.80,12.80,60.40,1036706,28,19928,-70
2023-04-06 12:07:28,12.90,12.90,12.90,60.20,1035645,28,20386,-70
2023-04-06 12:07:59,12.80,12.80,12.80,59.90,1043344,28,20176,-70
2023-04-06 12:08:29,12.70,12.70,12.70,59.90,1041183,28,20437,-69
2023-04-06 12:09:00,12.80,12.80,12.80,60.40,1041222,28,19909,-69
2023-04-06 12:09:31,13.00,13.00,13.00,60.40,1039693,28,20014,-70
2023-04-06 12:10:02,13.20,13.20,13.20,60.30,1041094,28,20394,-70
2023-04-06 12:10:33,13.30,13.30,13.30,60.00,1039191,28,19912,-72
2023-04-06 12:11:03,13.30,13.30,13.30,59.60,1039156,28,19909,-69
2023-04-06 12:11:34,13.30,13.30,13.30,59.60,1039621,28,19925,-70
2023-04-06 12:12:05,13.40,13.40,13.40,60.00,1038013,28,20364,-70
2023-04-06 12:12:35,13.40,13.40,13.40,59.90,1039961,28,19996,-69
2023-04-06 12:13:06,13.30,13.30,13.30,59.30,1041138,28,19943,-70
2023-04-06 12:13:37,13.20,13.20,13.20,59.90,1038666,28,19909,-68
2023-04-06 12:14:08,13.00,13.00,13.00,59.60,1035316,28,19949,-70
2023-04-06 12:14:38,12.80,12.80,12.80,59.30,1034818,28,20283,-70
2023-04-06 12:15:09,12.70,12.70,12.70,59.40,1036661,28,20022,-70
2023-04-06 12:15:40,12.60,12.60,12.60,59.70,1034785,28,19992,-69
2023-04-06 12:16:10,12.60,12.60,12.60,59.60,1039231,28,20426,-70
2023-04-06 12:16:41,12.60,12.60,12.60,60.50,1039510,28,19939,-69
2023-04-06 12:17:12,12.60,12.60,12.60,60.50,1041578,28,20031,-69
2023-04-06 12:17:42,12.70,12.70,12.70,60.40,1036924,28,19980,-68
2023-04-06 12:18:13,12.60,12.60,12.60,60.00,1038000,28,20970,-69
2023-04-06 12:18:43,12.50,12.50,12.50,61.10,1041980,28,19919,-68
2023-04-06 12:19:14,12.70,12.70,12.70,61.90,1039055,28,19909,-70
2023-04-06 12:19:45,12.80,12.80,12.80,60.60,1039791,28,20297,-70
2023-04-06 12:20:15,12.80,12.80,12.80,60.70,1038085,28,19944,-69
2023-04-06 12:20:46,12.80,12.80,12.80,60.30,1039917,28,20169,-71
2023-04-06 12:21:16,12.80,12.80,12.80,60.00,1040830,28,20377,-69
2023-04-06 12:21:47,12.80,12.80,12.80,59.90,1040583,28,20399,-71
2023-04-06 12:22:18,12.90,12.90,12.90,59.90,1038530,28,20447,-69
2023-04-06 12:22:48,13.00,13.00,13.00,59.80,1041589,28,19934,-70
2023-04-06 12:23:19,12.90,12.90,12.90,60.50,1041021,28,20337,-68
2023-04-06 12:23:50,13.00,13.00,13.00,61.10,1042492,28,20736,-68
2023-04-06 12:24:20,13.10,13.10,13.10,60.50,1039702,28,19917,-69
2023-04-06 12:24:51,12.90,12.90,12.90,59.80,1036926,28,19913,-69
2023-04-06 12:25:22,13.00,13.00,13.00,59.80,1034638,28,19917,-70
2023-04-06 12:25:52,13.00,13.00,13.00,60.30,1034304,28,20344,-70
2023-04-06 12:26:23,13.10,13.10,13.10,60.00,1036536,28,19920,-68
2023-04-06 12:26:54,13.20,13.20,13.20,61.60,1037813,28,19919,-69
2023-04-06 12:27:25,13.30,13.30,13.30,60.40,1039084,28,19915,-68
2023-04-06 12:27:56,13.30,13.30,13.30,60.50,1038760,28,19917,-69
2023-04-06 12:28:27,13.30,13.30,13.30,59.90,1037709,28,19913,-69
2023-04-06 12:29:04,13.20,13.20,13.20,59.40,1039455,28,19913,-69
2023-04-06 12:29:35,13.20,13.20,13.20,59.40,1039070,28,19962,-70
2023-04-06 12:30:06,13.30,13.30,13.30,59.70,1039610,28,20368,-69
2023-04-06 12:30:37,13.30,13.30,13.30,59.70,1039956,28,19928,-68
2023-04-06 12:31:07,13.40,13.40,13.40,60.00,1039173,28,19917,-70
2023-04-06 12:31:40,13.50,13.50,13.50,60.60,1042601,28,20197,-70
2023-04-06 12:32:11,13.60,13.60,13.60,60.40,1040060,28,20178,-69
2023-04-06 12:32:42,13.60,13.60,13.60,59.50,1040871,28,20371,-70
2023-04-06 12:33:12,13.30,13.30,13.30,59.00,1040394,28,19912,-69
2023-04-06 12:33:44,13.20,13.20,13.20,58.70,1041479,28,19958,-68
2023-04-06 12:34:15,13.20,13.20,13.20,58.80,1039363,28,20374,-68
2023-04-06 12:34:46,13.20,13.20,13.20,58.80,1040847,28,19913,-69
2023-04-06 12:35:16,13.00,13.00,13.00,58.90,1038847,28,19922,-69
2023-04-06 12:35:47,13.00,13.00,13.00,59.80,1040567,28,19916,-69
2023-04-06 12:36:19,13.00,13.00,13.00,60.10,1039293,28,20356,-69
2023-04-06 12:36:50,13.00,13.00,13.00,59.60,1041578,28,20290,-68
2023-04-06 12:37:20,12.80,12.80,12.80,59.60,1042410,28,21308,-69
2023-04-06 12:37:51,12.90,12.90,12.90,59.80,1040936,28,19905,-70
2023-04-06 12:38:21,13.00,13.00,13.00,60.00,1038961,28,19908,-70
2023-04-06 12:38:52,13.10,13.10,13.10,60.70,1039176,28,19943,-69
2023-04-06 12:39:23,13.00,13.00,13.00,60.90,1040981,28,20371,-70
2023-04-06 12:39:54,12.90,12.90,12.90,60.70,1039751,28,19916,-68
2023-04-06 12:40:24,12.90,12.90,12.90,61.40,1040965,28,20003,-68
2023-04-06 12:40:55,12.90,12.90,12.90,61.40,1040899,28,19920,-69
2023-04-06 12:41:27,13.00,13.00,13.00,61.30,1039386,28,19919,-70
2023-04-06 12:41:57,13.00,13.00,13.00,60.80,1039351,28,19909,-70
2023-04-06 12:42:28,12.90,12.90,12.90,60.80,1035062,28,19952,-68
2023-04-06 12:42:58,12.90,12.90,12.90,60.80,1036401,28,20014,-68
2023-04-06 12:43:29,12.80,12.80,12.80,60.80,1038306,28,20007,-69
2023-04-06 12:44:00,12.90,12.90,12.90,61.00,1035282,28,19992,-69
2023-04-06 12:44:31,13.00,13.00,13.00,61.00,1042951,28,19958,-70
2023-04-06 12:45:01,13.10,13.10,13.10,62.30,1038982,28,20438,-68
2023-04-06 12:45:32,13.00,13.00,13.00,61.90,1039200,28,19921,-71
2023-04-06 12:46:02,13.00,13.00,13.00,61.20,1040527,28,19913,-70
2023-04-06 12:46:33,13.00,13.00,13.00,60.80,1041241,28,19917,-70
2023-04-06 12:47:04,13.00,13.00,13.00,60.70,1036495,28,19941,-69
2023-04-06 12:47:36,13.00,13.00,13.00,60.30,1037217,28,19959,-69
2023-04-06 12:48:07,12.90,12.90,12.90,60.20,1039316,28,20411,-68
2023-04-06 12:48:37,13.00,13.00,13.00,60.30,1039238,28,19901,-69
2023-04-06 12:49:08,12.90,12.90,12.90,60.50,1040721,28,19988,-68
2023-04-06 12:49:38,12.70,12.70,12.70,60.70,1040649,28,19908,-71
2023-04-06 12:50:09,12.70,12.70,12.70,60.70,1042225,28,19927,-69
2023-04-06 12:50:40,12.80,12.80,12.80,60.40,1039411,28,19934,-70
2023-04-06 12:51:10,12.70,12.70,12.70,60.10,1042779,28,19932,-70
2023-04-06 12:51:41,12.70,12.70,12.70,60.40,1041563,28,20367,-70
2023-04-06 12:52:11,12.70,12.70,12.70,60.90,1041071,28,19912,-70
2023-04-06 12:52:42,12.80,12.80,12.80,61.20,1038088,28,19931,-70
2023-04-06 12:53:13,12.80,12.80,12.80,61.10,1036364,28,20003,-69
2023-04-06 12:53:43,12.90,12.90,12.90,60.70,1034780,28,19909,-69
2023-04-06 12:54:14,13.00,13.00,13.00,60.50,1033398,28,19914,-69
2023-04-06 12:54:44,13.10,13.10,13.10,61.30,1033980,28,19913,-68
2023-04-06 12:55:15,13.10,13.10,13.10,60.40,1035480,28,19909,-68
2023-04-06 12:55:46,13.10,13.10,13.10,59.80,1030451,28,19921,-68
2023-04-06 12:56:18,13.10,13.10,13.10,59.90,1035980,28,19920,-71
2023-04-06 12:56:48,13.10,13.10,13.10,59.70,1034387,28,19960,-68
2023-04-06 12:57:20,13.20,13.20,13.20,59.50,1032828,28,19914,-69
2023-04-06 12:57:50,13.20,13.20,13.20,59.30,1034699,28,20439,-70
2023-04-06 12:58:26,13.20,13.20,13.20,59.30,1034921,28,19917,-69
2023-04-06 12:58:57,13.20,13.20,13.20,59.60,1040816,28,20306,-70
2023-04-06 12:59:34,13.10,13.10,13.10,59.00,1041349,28,19962,-70
2023-04-06 13:00:05,13.20,13.20,13.20,58.70,1040756,28,19966,-70
2023-04-06 13:00:35,13.30,13.30,13.30,58.40,1041213,28,19917,-71
2023-04-06 13:01:06,13.40,13.40,13.40,58.30,1044186,28,19923,-69
2023-04-06 13:01:37,13.20,13.20,13.20,58.00,1041447,28,20061,-69
2023-04-06 13:02:07,13.20,13.20,13.20,58.20,1039091,28,20330,-69
2023-04-06 13:02:38,13.20,13.20,13.20,58.60,1039036,28,19913,-69
2023-04-06 13:03:09,13.20,13.20,13.20,59.00,1043059,28,20303,-71
2023-04-06 13:03:40,13.30,13.30,13.30,59.10,1042455,28,19913,-69
2023-04-06 13:04:11,13.30,13.30,13.30,58.70,1039284,28,20358,-70
2023-04-06 13:04:42,13.40,13.40,13.40,60.20,1040843,28,19909,-69
2023-04-06 13:05:14,13.50,13.50,13.50,60.70,1040578,28,19908,-70
2023-04-06 13:05:48,13.50,13.50,13.50,60.10,1042077,28,19999,-70
2023-04-06 13:06:19,13.50,13.50,13.50,60.50,1040974,28,19932,-68
2023-04-06 13:06:50,13.40,13.40,13.40,60.50,1040878,28,20335,-69
2023-04-06 13:07:20,13.50,13.50,13.50,60.30,1039153,28,19988,-70
2023-04-06 13:07:51,13.50,13.50,13.50,60.20,1041060,28,19965,-69
2023-04-06 13:08:21,13.30,13.30,13.30,59.40,1040900,28,19916,-69
2023-04-06 13:08:52,13.30,13.30,13.30,59.80,1039840,28,20106,-70
2023-04-06 13:09:23,13.30,13.30,13.30,59.90,1037047,28,20356,-70
2023-04-06 13:09:53,13.30,13.30,13.30,59.50,1036802,28,19970,-70
2023-04-06 13:10:24,13.30,13.30,13.30,59.30,1030640,28,20364,-69
2023-04-06 13:10:55,13.10,13.10,13.10,59.00,1038782,28,20388,-70
2023-04-06 13:11:26,13.00,13.00,13.00,58.90,1038050,28,20384,-69
2023-04-06 13:11:56,13.00,13.00,13.00,58.90,1036896,28,20016,-70
2023-04-06 13:12:27,13.10,13.10,13.10,59.10,1036290,28,19909,-70
2023-04-06 13:12:58,13.00,13.00,13.00,59.40,1036279,28,19955,-71
2023-04-06 13:13:29,13.10,13.10,13.10,60.00,1034676,28,20430,-70
2023-04-06 13:14:00,12.90,12.90,12.90,59.10,1037904,28,19915,-70
2023-04-06 13:14:31,12.70,12.70,12.70,59.00,1043811,28,19919,-69
2023-04-06 13:15:02,12.60,12.60,12.60,59.40,1039018,28,20337,-69
2023-04-06 13:15:34,12.50,12.50,12.50,59.00,1040976,28,20013,-69
2023-04-06 13:16:08,12.40,12.40,12.40,58.70,1040784,28,19915,-69
2023-04-06 13:16:39,12.50,12.50,12.50,58.80,1040583,28,20068,-69
2023-04-06 13:17:10,12.50,12.50,12.50,59.00,1038943,28,20044,-68
2023-04-06 13:17:40,12.60,12.60,12.60,59.40,1039004,28,20419,-68
2023-04-06 13:18:11,12.50,12.50,12.50,59.40,1039695,28,19909,-69
2023-04-06 13:18:41,12.50,12.50,12.50,59.70,1044872,28,20418,-69
2023-04-06 13:19:12,12.40,12.40,12.40,59.60,1040903,28,19909,-69
2023-04-06 13:19:43,12.30,12.30,12.30,59.70,1046500,28,20372,-69
2023-04-06 13:20:13,12.50,12.50,12.50,60.00,1041092,28,19917,-68
2023-04-06 13:20:44,12.70,12.70,12.70,60.00,1042425,28,19912,-69
2023-04-06 13:21:16,12.80,12.80,12.80,60.20,1040169,28,20401,-68
2023-04-06 13:21:46,12.90,12.90,12.90,60.30,1042102,28,20328,-68
2023-04-06 13:22:17,13.10,13.10,13.10,60.30,1040923,28,19923,-69
2023-04-06 13:22:47,13.20,13.20,13.20,60.10,1035440,28,20681,-69
2023-04-06 13:23:18,13.20,13.20,13.20,60.00,1036242,28,19943,-69
2023-04-06 13:23:50,13.20,13.20,13.20,60.60,1030296,28,19920,-69
2023-04-06 13:24:21,13.20,13.20,13.20,60.70,1032609,28,20297,-71
2023-04-06 13:24:52,13.40,13.40,13.40,61.80,1036210,28,19909,-69
2023-04-06 13:25:22,13.40,13.40,13.40,62.00,1035912,28,19940,-69
2023-04-06 13:25:59,13.50,13.50,13.50,61.50,1042327,28,19905,-67
2023-04-06 13:26:30,13.70,13.70,13.70,60.60,1047660,28,20304,-69
2023-04-06 13:27:00,13.60,13.60,13.60,60.10,1045197,28,19905,-69
2023-04-06 13:27:33,13.60,13.60,13.60,61.80,1047309,28,19908,-71
2023-04-06 13:28:04,13.70,13.70,13.70,61.70,1041560,28,20287,-69
2023-04-06 13:28:37,13.90,13.90,13.90,60.80,1041100,28,19905,-69
2023-04-06 13:29:07,13.90,13.90,13.90,60.10,1040914,28,19913,-69
2023-04-06 13:29:38,13.90,13.90,13.90,59.80,1044039,28,19905,-70
2023-04-06 13:30:09,13.80,13.80,13.80,59.80,1039254,28,19908,-70
2023-04-06 13:30:40,13.80,13.80,13.80,60.00,1044600,28,19918,-69
2023-04-06 13:31:10,13.70,13.70,13.70,60.20,1041356,28,19913,-69
2023-04-06 13:31:41,13.70,13.70,13.70,59.90,1042436,28,20406,-68
2023-04-06 13:32:11,13.90,13.90,13.90,59.80,1039294,28,20643,-68
2023-04-06 13:32:42,14.00,14.00,14.00,59.60,1040451,28,19916,-68
2023-04-06 13:33:13,13.90,13.90,13.90,59.60,1038603,28,20376,-69
2023-04-06 13:33:43,13.90,13.90,13.90,59.60,1047473,28,19908,-68
2023-04-06 13:34:14,14.10,14.10,14.10,59.80,1045746,28,19916,-70
2023-04-06 13:34:44,14.20,14.20,14.20,59.30,1047087,28,20435,-68
2023-04-06 13:35:16,14.30,14.30,14.30,58.80,1041875,28,19908,-68
2023-04-06 13:35:47,14.30,14.30,14.30,58.70,1038401,28,19913,-68
2023-04-06 13:36:17,14.40,14.40,14.40,58.40,1038367,28,19908,-69
2023-04-06 13:36:48,14.40,14.40,14.40,58.00,1037699,28,19909,-70
2023-04-06 13:37:18,14.50,14.50,14.50,58.50,1043314,28,19905,-69
2023-04-06 13:37:51,14.50,14.50,14.50,57.90,1041824,28,19995,-70
2023-04-06 13:38:23,14.50,14.50,14.50,58.10,1042021,28,19951,-68
2023-04-06 13:38:55,14.30,14.30,14.30,58.00,1041568,28,19970,-69
2023-04-06 13:39:26,14.30,14.30,14.30,57.80,1043649,28,20017,-69
2023-04-06 13:39:56,14.40,14.40,14.40,58.00,1040787,28,19914,-70
2023-04-06 13:40:27,14.40,14.40,14.40,57.90,1040530,28,19924,-69
2023-04-06 13:40:58,13.90,13.90,13.90,57.40,1040388,28,19913,-69
2023-04-06 13:41:28,13.90,13.90,13.90,57.80,1040875,28,19909,-69
2023-04-06 13:41:59,13.90,13.90,13.90,57.60,1042623,28,19913,-69
2023-04-06 13:42:29,13.90,13.90,13.90,57.80,1040919,28,19968,-68
2023-04-06 13:43:00,13.90,13.90,13.90,57.80,1036180,28,19917,-68
2023-04-06 13:43:30,13.80,13.80,13.80,58.40,1031861,28,19949,-70
2023-04-06 13:44:01,13.80,13.80,13.80,57.90,1032200,28,20012,-69
2023-04-06 13:44:32,13.70,13.70,13.70,57.80,1035834,28,19929,-68
2023-04-06 13:45:03,13.70,13.70,13.70,57.60,1037664,28,19980,-68
2023-04-06 13:45:34,13.40,13.40,13.40,57.30,1041123,28,19935,-67
2023-04-06 13:46:05,13.20,13.20,13.20,57.50,1041204,28,20125,-67
2023-04-06 13:46:35,13.30,13.30,13.30,57.70,1036990,28,19940,-67
2023-04-06 13:47:06,13.40,13.40,13.40,58.70,1034486,28,20376,-68
2023-04-06 13:47:37,13.60,13.60,13.60,59.00,1037393,28,19951,-68
2023-04-06 13:48:08,13.60,13.60,13.60,58.90,1030802,28,19913,-67
2023-04-06 13:48:38,13.60,13.60,13.60,58.70,1036664,28,19909,-69
2023-04-06 13:49:09,13.50,13.50,13.50,58.00,1034497,28,19909,-66
2023-04-06 13:49:40,13.50,13.50,13.50,58.00,1036508,28,19910,-69
2023-04-06 13:50:11,13.60,13.60,13.60,58.20,1040690,28,20444,-68
2023-04-06 13:50:42,13.60,13.60,13.60,58.40,1040194,28,19913,-68
2023-04-06 13:51:12,13.60,13.60,13.60,58.10,1038640,28,19948,-68
2023-04-06 13:51:43,13.50,13.50,13.50,58.20,1040661,28,20344,-69
2023-04-06 13:52:14,13.50,13.50,13.50,58.10,1040515,28,20310,-68
2023-04-06 13:52:45,13.60,13.60,13.60,58.00,1040163,28,20430,-68
2023-04-06 13:53:15,13.70,13.70,13.70,58.20,1040387,28,20015,-69
2023-04-06 13:53:46,13.60,13.60,13.60,58.20,1040610,28,19909,-68
2023-04-06 13:54:16,13.50,13.50,13.50,58.40,1038993,28,19912,-68
2023-04-06 13:54:49,13.10,13.10,13.10,58.30,1040044,28,19912,-70
2023-04-06 13:55:19,13.10,13.10,13.10,58.80,1044856,28,19915,-69
2023-04-06 13:55:54,13.20,13.20,13.20,59.30,1042403,28,20335,-70
2023-04-06 13:56:24,13.20,13.20,13.20,59.30,1036248,28,20311,-69
2023-04-06 13:56:56,12.90,12.90,12.90,58.80,1036206,28,19905,-69
2023-04-06 13:57:27,12.80,12.80,12.80,59.00,1036022,28,20354,-70
2023-04-06 13:57:58,12.80,12.80,12.80,59.40,1034064,28,19917,-69
2023-04-06 13:58:28,12.90,12.90,12.90,59.80,1036778,28,19925,-69
2023-04-06 13:58:59,13.00,13.00,13.00,59.80,1030196,28,19917,-70
2023-04-06 13:59:34,13.10,13.10,13.10,60.10,1035825,28,19913,-69
2023-04-06 14:00:05,13.10,13.10,13.10,60.00,1036618,28,19917,-69
2023-04-06 14:00:36,13.20,13.20,13.20,60.40,1042131,28,19987,-69
2023-04-06 14:01:09,13.30,13.30,13.30,60.10,1037479,28,19920,-68
2023-04-06 14:01:40,13.20,13.20,13.20,59.60,1038211,28,20205,-68
2023-04-06 14:02:10,13.10,13.10,13.10,60.90,1034103,28,20353,-68
2023-04-06 14:02:41,13.20,13.20,13.20,60.40,1039989,28,20303,-69
2023-04-06 14:03:12,13.00,13.00,13.00,58.60,1040739,28,19916,-68
2023-04-06 14:03:46,12.80,12.80,12.80,59.00,1040810,28,19920,-69
2023-04-06 14:04:17,12.80,12.80,12.80,59.70,1036629,28,19917,-69
2023-04-06 14:04:48,13.00,13.00,13.00,59.10,1031809,28,19959,-67
2023-04-06 14:05:18,13.10,13.10,13.10,59.00,1032518,28,20091,-69
2023-04-06 14:05:49,13.10,13.10,13.10,59.70,1032239,28,20202,-69
2023-04-06 14:06:20,13.10,13.10,13.10,59.90,1032519,28,20168,-68
2023-04-06 14:06:50,13.10,13.10,13.10,59.30,1036019,28,20368,-67
2023-04-06 14:07:21,13.10,13.10,13.10,62.10,1034402,28,19962,-67
2023-04-06 14:07:52,13.10,13.10,13.10,63.30,1036176,28,19909,-67
2023-04-06 14:08:22,13.20,13.20,13.20,60.50,1036184,28,19909,-68
2023-04-06 14:08:53,13.20,13.20,13.20,60.80,1034579,28,20403,-68
2023-04-06 14:09:24,13.10,13.10,13.10,59.40,1040881,28,19909,-68
2023-04-06 14:09:55,12.90,12.90,12.90,59.00,1040979,28,19909,-69
2023-04-06 14:10:27,13.00,13.00,13.00,59.30,1040881,28,19990,-69
2023-04-06 14:10:58,13.10,13.10,13.10,60.90,1040306,28,19905,-69
2023-04-06 14:11:28,13.20,13.20,13.20,60.80,1043710,28,20345,-67
2023-04-06 14:11:59,13.30,13.30,13.30,60.00,1040279,28,20323,-69
2023-04-06 14:12:31,13.40,13.40,13.40,60.60,1040929,28,19986,-69
2023-04-06 14:13:02,13.40,13.40,13.40,59.50,1040335,28,19925,-69
2023-04-06 14:13:32,13.40,13.40,13.40,59.30,1040611,28,19940,-69
2023-04-06 14:14:03,13.50,13.50,13.50,60.00,1040737,28,19912,-69
2023-04-06 14:14:34,13.50,13.50,13.50,59.70,1036270,28,19971,-70
2023-04-06 14:15:04,13.50,13.50,13.50,59.40,1036006,28,20327,-70
2023-04-06 14:15:35,13.40,13.40,13.40,59.40,1037819,28,19909,-69
2023-04-06 14:16:07,13.30,13.30,13.30,59.40,1034012,28,20035,-70
2023-04-06 14:16:37,13.40,13.40,13.40,60.00,1040525,28,20140,-70
2023-04-06 14:17:08,13.40,13.40,13.40,59.30,1040371,28,19917,-70
2023-04-06 14:17:39,13.30,13.30,13.30,58.50,1040659,28,20003,-69
2023-04-06 14:18:09,13.40,13.40,13.40,58.60,1040547,28,20291,-68
2023-04-06 14:18:40,13.50,13.50,13.50,58.60,1038693,28,19999,-70
2023-04-06 14:19:11,13.50,13.50,13.50,58.40,1040527,28,20400,-68
2023-04-06 14:19:42,13.40,13.40,13.40,58.20,1038776,28,19956,-68
2023-04-06 14:20:15,13.40,13.40,13.40,58.40,1038520,28,19951,-68
2023-04-06 14:20:45,13.20,13.20,13.20,58.30,1039091,28,20281,-69
2023-04-06 14:21:16,13.20,13.20,13.20,58.50,1039444,28,19917,-68
2023-04-06 14:21:48,13.20,13.20,13.20,58.60,1037728,28,19932,-68
2023-04-06 14:22:19,13.10,13.10,13.10,58.80,1036331,28,19909,-68
2023-04-06 14:22:51,12.90,12.90,12.90,58.70,1037626,28,19913,-69
2023-04-06 14:23:22,13.00,13.00,13.00,59.40,1036731,28,20224,-70
2023-04-06 14:23:52,13.00,13.00,13.00,59.20,1040636,28,19909,-68
2023-04-06 14:24:23,13.10,13.10,13.10,59.00,1040517,28,20310,-69
2023-04-06 14:24:54,13.10,13.10,13.10,59.00,1042358,28,19928,-69
2023-04-06 14:25:25,13.10,13.10,13.10,59.20,1043319,28,19904,-70
2023-04-06 14:26:03,13.00,13.00,13.00,59.10,1040968,28,19943,-68
2023-04-06 14:26:34,12.90,12.90,12.90,59.10,1038756,28,20000,-69
2023-04-06 14:27:05,12.90,12.90,12.90,59.10,1036075,28,19909,-69
2023-04-06 14:27:36,12.60,12.60,12.60,59.00,1035958,28,19913,-69
2023-04-06 14:28:07,12.50,12.50,12.50,59.20,1034137,28,20020,-68
2023-04-06 14:28:37,12.50,12.50,12.50,59.30,1036161,28,19909,-68
2023-04-06 14:29:09,12.50,12.50,12.50,59.90,1035539,28,19909,-69
2023-04-06 14:29:39,12.60,12.60,12.60,59.60,1040132,28,19997,-67
2023-04-06 14:30:10,12.80,12.80,12.80,60.00,1037316,28,20345,-69
2023-04-06 14:30:42,12.90,12.90,12.90,60.20,1040399,28,19913,-69
2023-04-06 14:31:13,13.10,13.10,13.10,59.80,1040501,28,19913,-68
2023-04-06 14:31:45,13.20,13.20,13.20,60.00,1042136,28,20283,-67
2023-04-06 14:32:16,13.10,13.10,13.10,59.80,1036642,28,20354,-69
2023-04-06 14:32:47,13.00,13.00,13.00,60.30,1043542,28,19912,-70
2023-04-06 14:33:17,13.10,13.10,13.10,60.10,1037020,28,19916,-71
2023-04-06 14:33:48,13.20,13.20,13.20,60.10,1036084,28,20019,-68
2023-04-06 14:34:19,13.30,13.30,13.30,59.90,1035929,28,19969,-69
2023-04-06 14:34:50,13.30,13.30,13.30,60.30,1038707,28,20945,-69
2023-04-06 14:35:20,13.30,13.30,13.30,61.50,1042405,28,20248,-69
2023-04-06 14:35:51,13.10,13.10,13.10,60.60,1040760,28,19913,-68
2023-04-06 14:36:22,13.10,13.10,13.10,60.60,1041040,28,19916,-70
2023-04-06 14:36:53,13.20,13.20,13.20,60.40,1042570,28,19934,-70
2023-04-06 14:37:23,13.20,13.20,13.20,60.30,1038865,28,19957,-69
2023-04-06 14:37:54,13.30,13.30,13.30,60.70,1038748,28,19913,-69
2023-04-06 14:38:25,13.30,13.30,13.30,60.60,1043643,28,20278,-68
2023-04-06 14:38:59,13.40,13.40,13.40,60.80,1036897,28,19913,-69
2023-04-06 14:39:29,13.50,13.50,13.50,60.70,1040513,28,19913,-71
2023-04-06 14:40:00,13.60,13.60,13.60,61.40,1038814,28,20407,-69
2023-04-06 14:40:34,13.60,13.60,13.60,60.90,1040614,28,19909,-69
2023-04-06 14:41:04,13.60,13.60,13.60,60.40,1036577,28,19907,-73
2023-04-06 14:41:35,13.60,13.60,13.60,61.50,1041872,28,19905,-71
2023-04-06 14:42:06,13.70,13.70,13.70,60.50,1038425,28,20233,-70
2023-04-06 14:42:37,13.70,13.70,13.70,59.80,1040025,28,20081,-70
2023-04-06 14:43:07,13.70,13.70,13.70,60.10,1040484,28,19913,-69
2023-04-06 14:43:38,13.40,13.40,13.40,59.10,1041589,28,19908,-72
2023-04-06 14:44:12,13.30,13.30,13.30,59.30,1040619,28,19958,-70
2023-04-06 14:44:44,13.20,13.20,13.20,59.30,1040552,28,19909,-68
2023-04-06 14:45:15,13.00,13.00,13.00,59.20,1040665,28,20651,-70
2023-04-06 14:45:46,13.00,13.00,13.00,59.20,1041749,28,20002,-68
2023-04-06 14:46:16,13.00,13.00,13.00,59.30,1040593,28,19927,-68
2023-04-06 14:46:47,13.00,13.00,13.00,59.10,1040469,28,19916,-67
2023-04-06 14:47:20,13.00,13.00,13.00,59.20,1046687,28,19912,-68
2023-04-06 14:47:51,13.00,13.00,13.00,59.20,1046783,28,20053,-67
2023-04-06 14:48:21,13.00,13.00,13.00,59.10,1041288,28,19962,-68
2023-04-06 14:48:54,13.10,13.10,13.10,59.40,1036014,28,19920,-69
2023-04-06 14:49:24,13.10,13.10,13.10,59.60,1038006,28,19909,-70
2023-04-06 14:49:56,13.00,13.00,13.00,59.40,1035865,28,19918,-69
2023-04-06 14:50:27,13.10,13.10,13.10,60.20,1036621,28,19978,-68
2023-04-06 14:50:58,13.10,13.10,13.10,59.50,1035205,28,19906,-69
2023-04-06 14:51:29,12.90,12.90,12.90,59.30,1030361,28,19939,-70
2023-04-06 14:52:00,12.90,12.90,12.90,59.60,1031947,28,19920,-67
2023-04-06 14:52:30,13.00,13.00,13.00,59.70,1032135,28,19923,-68
2023-04-06 14:53:01,13.00,13.00,13.00,59.80,1036050,28,20571,-66
2023-04-06 14:53:32,13.10,13.10,13.10,59.90,1040050,28,19905,-66
2023-04-06 14:54:03,13.10,13.10,13.10,59.70,1038444,28,20399,-69
2023-04-06 14:54:33,13.10,13.10,13.10,60.20,1042101,28,19905,-68
2023-04-06 14:55:04,13.10,13.10,13.10,60.00,1040116,28,19913,-69
2023-04-06 14:55:39,13.20,13.20,13.20,59.90,1038695,28,19909,-67
2023-04-06 14:56:10,13.20,13.20,13.20,59.80,1008435,28,19908,-68
2023-04-06 14:56:40,13.30,13.30,13.30,59.80,1039212,28,20459,-68
2023-04-06 14:57:11,13.20,13.20,13.20,59.30,1038664,28,19999,-68
2023-04-06 14:57:42,13.10,13.10,13.10,58.90,1040417,28,19917,-69
2023-04-06 14:58:12,13.00,13.00,13.00,59.10,1036110,28,19971,-70
2023-04-06 14:58:43,13.00,13.00,13.00,59.10,1034095,28,20128,-69
2023-04-06 14:59:13,13.00,13.00,13.00,59.30,1034206,28,19932,-69
2023-04-06 14:59:44,13.10,13.10,13.10,59.40,1033677,28,20003,-69
2023-04-06 15:00:15,13.10,13.10,13.10,59.50,1037248,28,19996,-68
2023-04-06 15:00:45,13.10,13.10,13.10,59.60,1038346,28,20445,-68
2023-04-06 15:01:17,13.10,13.10,13.10,59.60,1040433,28,19913,-68
2023-04-06 15:01:47,13.10,13.10,13.10,59.90,1037878,28,19909,-69
2023-04-06 15:02:18,13.10,13.10,13.10,60.20,1040399,28,19993,-68
2023-04-06 15:02:48,13.20,13.20,13.20,60.40,1040679,28,19935,-68
2023-04-06 15:03:19,12.90,12.90,12.90,59.90,1039021,28,19995,-69
2023-04-06 15:03:49,12.80,12.80,12.80,59.80,1038668,28,19936,-68
2023-04-06 15:04:20,12.70,12.70,12.70,59.80,1040659,28,19924,-69
2023-04-06 15:04:51,12.60,12.60,12.60,59.90,1043529,28,20319,-69
2023-04-06 15:05:21,12.60,12.60,12.60,59.90,1040094,28,20543,-70
2023-04-06 15:05:52,12.60,12.60,12.60,60.10,1038726,28,19921,-68
2023-04-06 15:06:23,12.60,12.60,12.60,60.20,1040623,28,19909,-69
2023-04-06 15:06:54,12.70,12.70,12.70,60.40,1040824,28,20358,-68
2023-04-06 15:07:25,12.80,12.80,12.80,60.70,1038603,28,19982,-68
2023-04-06 15:07:55,12.80,12.80,12.80,61.00,1030105,28,20229,-69
2023-04-06 15:08:26,12.80,12.80,12.80,60.70,1029007,28,20032,-70
2023-04-06 15:08:56,12.80,12.80,12.80,60.40,1027863,28,19914,-71
2023-04-06 15:09:27,12.80,12.80,12.80,60.60,1032908,28,19905,-69
2023-04-06 15:09:58,12.80,12.80,12.80,60.90,1041894,28,19917,-69
2023-04-06 15:10:28,12.70,12.70,12.70,59.80,1043733,28,19932,-68
2023-04-06 15:10:59,12.60,12.60,12.60,59.90,1043111,28,20364,-68
2023-04-06 15:11:30,12.50,12.50,12.50,61.00,1041235,28,19956,-69
2023-04-06 15:12:00,12.50,12.50,12.50,60.90,1042325,28,19992,-67
2023-04-06 15:12:32,12.50,12.50,12.50,60.20,1041597,28,20374,-67
2023-04-06 15:13:03,12.50,12.50,12.50,60.20,1041159,28,19924,-68
2023-04-06 15:13:33,12.60,12.60,12.60,60.10,1042931,28,19913,-69
2023-04-06 15:14:05,12.60,12.60,12.60,60.10,1042165,28,19913,-69
2023-04-06 15:14:36,12.50,12.50,12.50,60.40,1037624,28,19950,-68
2023-04-06 15:15:07,12.50,12.50,12.50,60.50,1038499,28,19932,-68
2023-04-06 15:15:37,12.60,12.60,12.60,61.00,1039309,28,20364,-68
2023-04-06 15:16:08,12.60,12.60,12.60,60.80,1040149,28,20603,-69
2023-04-06 15:16:39,12.70,12.70,12.70,60.40,1038140,28,20414,-69
2023-04-06 15:17:10,12.70,12.70,12.70,60.40,1038213,28,19982,-69
2023-04-06 15:17:41,12.70,12.70,12.70,60.50,1039725,28,20370,-68
2023-04-06 15:18:11,12.70,12.70,12.70,60.20,1040691,28,20410,-68
2023-04-06 15:18:42,12.60,12.60,12.60,60.00,1037896,28,20008,-70
2023-04-06 15:19:12,12.70,12.70,12.70,60.20,1040055,28,19976,-68
2023-04-06 15:19:43,12.70,12.70,12.70,60.20,1041006,28,19995,-69
2023-04-06 15:20:14,12.80,12.80,12.80,60.20,1036733,28,19913,-69
2023-04-06 15:20:45,12.90,12.90,12.90,60.40,1034944,28,20083,-69
2023-04-06 15:21:15,13.00,13.00,13.00,60.50,1034882,28,19906,-68
2023-04-06 15:21:46,12.90,12.90,12.90,59.80,1035157,28,20388,-68
2023-04-06 15:22:16,12.90,12.90,12.90,60.00,1044934,28,19908,-68
2023-04-06 15:22:47,13.00,13.00,13.00,60.00,1036739,28,19996,-69
2023-04-06 15:23:18,13.10,13.10,13.10,59.80,1039333,28,19912,-68
2023-04-06 15:23:49,13.20,13.20,13.20,59.80,1039270,28,20376,-71
2023-04-06 15:24:20,13.20,13.20,13.20,59.90,1036682,28,19966,-68
2023-04-06 15:24:50,13.30,13.30,13.30,60.60,1039040,28,19913,-69
2023-04-06 15:25:21,13.40,13.40,13.40,60.50,1034811,28,19992,-69
2023-04-06 15:25:52,13.30,13.30,13.30,59.70,1036820,28,20407,-70
2023-04-06 15:26:22,13.10,13.10,13.10,59.50,1039869,28,19913,-68
2023-04-06 15:26:53,13.00,13.00,13.00,60.10,1036070,28,20362,-69
2023-04-06 15:27:24,13.10,13.10,13.10,60.50,1040939,28,19908,-69
2023-04-06 15:27:55,13.10,13.10,13.10,60.50,1039112,28,20328,-70
2023-04-06 15:28:25,13.20,13.20,13.20,61.20,1039648,28,19917,-69
2023-04-06 15:28:56,13.20,13.20,13.20,62.10,1036230,28,20422,-69
2023-04-06 15:29:27,13.30,13.30,13.30,62.00,1040633,28,20020,-68
2023-04-06 15:29:58,13.30,13.30,13.30,61.10,1039780,28,19920,-69
2023-04-06 15:30:29,13.30,13.30,13.30,61.70,1043738,28,19977,-68
2023-04-06 15:30:59,13.30,13.30,13.30,61.30,1042898,28,19908,-69
2023-04-06 15:31:30,13.30,13.30,13.30,60.50,1041148,28,20327,-68
2023-04-06 15:32:01,13.20,13.20,13.20,60.40,1039362,28,20262,-69
2023-04-06 15:32:32,13.20,13.20,13.20,60.30,1040529,28,19954,-68
2023-04-06 15:33:03,13.10,13.10,13.10,60.10,1041742,28,20011,-69
2023-04-06 15:33:34,13.00,13.00,13.00,60.00,1041303,28,19909,-69
2023-04-06 15:34:07,13.00,13.00,13.00,60.00,1040763,28,19940,-67
2023-04-06 15:34:38,12.90,12.90,12.90,60.40,1039161,28,19998,-69
2023-04-06 15:35:10,12.90,12.90,12.90,60.40,1037138,28,19962,-69
2023-04-06 15:35:42,12.90,12.90,12.90,60.30,1038825,28,19974,-69
2023-04-06 15:36:23,12.90,12.90,12.90,60.60,1042644,28,19920,-69
2023-04-06 15:36:53,12.90,12.90,12.90,60.90,1040894,28,20210,-69
2023-04-06 15:37:24,12.80,12.80,12.80,61.20,1039196,28,20410,-69
2023-04-06 15:37:58,12.70,12.70,12.70,61.30,1039799,28,20108,-68
2023-04-06 15:38:28,12.60,12.60,12.60,60.80,1041744,28,20355,-68
2023-04-06 15:38:59,12.60,12.60,12.60,61.00,1040622,28,20209,-69
2023-04-06 15:39:31,12.60,12.60,12.60,61.00,1042311,28,19904,-68
2023-04-06 15:40:01,12.60,12.60,12.60,61.40,1038513,28,19916,-71
2023-04-06 15:40:32,12.60,12.60,12.60,61.10,1044233,28,20260,-68
2023-04-06 15:41:04,12.60,12.60,12.60,60.90,1038809,28,19966,-69
2023-04-06 15:41:34,12.70,12.70,12.70,60.90,1039479,28,19907,-69
2023-04-06 15:42:05,12.60,12.60,12.60,60.70,1039292,28,19963,-69
2023-04-06 15:42:36,12.70,12.70,12.70,60.90,1045341,28,19928,-68
2023-04-06 15:43:06,12.80,12.80,12.80,60.90,1042717,28,20085,-68
2023-04-06 15:43:37,12.80,12.80,12.80,61.10,1043711,28,19913,-70
2023-04-06 15:44:08,12.90,12.90,12.90,60.80,1040961,28,19923,-69
2023-04-06 15:44:39,12.90,12.90,12.90,60.80,1039291,28,19920,-69
2023-04-06 15:45:10,12.90,12.90,12.90,61.00,1035799,28,20000,-69
2023-04-06 15:45:41,12.90,12.90,12.90,60.50,1042144,28,19924,-69
2023-04-06 15:46:12,12.80,12.80,12.80,60.10,1041297,28,19960,-68
2023-04-06 15:46:42,12.70,12.70,12.70,60.00,1041172,28,20011,-69
2023-04-06 15:47:13,12.70,12.70,12.70,60.00,1039148,28,20233,-71
2023-04-06 15:47:44,12.60,12.60,12.60,60.00,1039455,28,19932,-68
2023-04-06 15:48:15,12.60,12.60,12.60,60.30,1036735,28,19909,-69
2023-04-06 15:48:46,12.60,12.60,12.60,60.50,1034770,28,20354,-69
2023-04-06 15:49:16,12.60,12.60,12.60,60.50,1036421,28,19906,-70
2023-04-06 15:49:47,12.50,12.50,12.50,60.20,1034868,28,20521,-68
2023-04-06 15:50:18,12.50,12.50,12.50,60.40,1041255,28,19905,-68
2023-04-06 15:50:49,12.50,12.50,12.50,60.30,1036932,28,19982,-68
2023-04-06 15:51:20,12.50,12.50,12.50,60.40,1041335,28,19975,-68
2023-04-06 15:51:50,12.50,12.50,12.50,60.70,1040393,28,19936,-69
2023-04-06 15:52:21,12.50,12.50,12.50,60.80,1042518,28,19907,-67
2023-04-06 15:52:52,12.50,12.50,12.50,60.80,1041604,28,19989,-70
2023-04-06 15:53:22,12.50,12.50,12.50,60.80,1043930,28,19905,-68
2023-04-06 15:53:53,12.40,12.40,12.40,60.50,1039669,28,19916,-68
2023-04-06 15:54:24,12.50,12.50,12.50,60.60,1042852,28,19913,-69
2023-04-06 15:54:54,12.50,12.50,12.50,60.80,1038810,28,20260,-69
2023-04-06 15:55:25,12.60,12.60,12.60,61.20,1040673,28,19962,-69
2023-04-06 15:56:02,12.60,12.60,12.60,60.70,1037069,28,19977,-69
2023-04-06 15:56:51,12.70,12.70,12.70,61.30,1000524,28,20529,-71
2023-04-06 15:57:21,12.40,12.40,12.40,60.30,1036644,28,20053,-68
2023-04-06 15:57:52,12.30,12.30,12.30,59.80,1035029,28,20126,-69
2023-04-06 15:58:22,12.20,12.20,12.20,59.70,1034825,28,20375,-69
2023-04-06 15:58:53,12.10,12.10,12.10,59.60,1034545,28,20382,-70
2023-04-06 15:59:23,12.10,12.10,12.10,59.80,1040401,28,19912,-73
2023-04-06 15:59:55,12.10,12.10,12.10,60.00,1039314,28,19917,-70
2023-04-06 16:00:27,12.00,12.00,12.00,60.10,1041096,28,19912,-69
2023-04-06 16:00:58,12.00,12.00,12.00,60.90,1040748,28,19963,-68
2023-04-06 16:01:28,12.10,12.10,12.10,61.30,1037610,28,20364,-69
2023-04-06 16:01:59,12.10,12.10,12.10,61.00,1039194,28,19912,-69
2023-04-06 16:02:30,12.10,12.10,12.10,61.00,1041353,28,19905,-68
2023-04-06 16:03:01,12.10,12.10,12.10,60.90,1042887,28,20295,-70
2023-04-06 16:03:31,12.00,12.00,12.00,60.70,1036943,28,19906,-69
2023-04-06 16:04:02,12.00,12.00,12.00,61.00,1042279,28,19909,-69
2023-04-06 16:04:33,12.10,12.10,12.10,61.10,1034457,28,20307,-69
2023-04-06 16:05:03,12.10,12.10,12.10,61.00,1036049,28,19949,-69
2023-04-06 16:05:34,12.00,12.00,12.00,60.70,1031522,28,19914,-69
2023-04-06 16:06:05,12.00,12.00,12.00,60.70,1034546,28,19913,-68
2023-04-06 16:06:36,12.00,12.00,12.00,60.70,1036694,28,19910,-68
2023-04-06 16:07:06,12.00,12.00,12.00,60.70,1038268,28,20351,-69
2023-04-06 16:07:37,11.90,11.90,11.90,60.20,1039068,28,20339,-70
2023-04-06 16:08:07,11.80,11.80,11.80,60.20,1039124,28,20366,-69
2023-04-06 16:08:38,11.80,11.80,11.80,60.20,1039551,28,20008,-71
2023-04-06 16:09:09,11.60,11.60,11.60,60.80,1038621,28,19900,-68
2023-04-06 16:09:40,11.60,11.60,11.60,60.70,1040127,28,20370,-69
2023-04-06 16:10:10,11.60,11.60,11.60,60.70,1039165,28,19993,-69
2023-04-06 16:10:41,11.70,11.70,11.70,60.80,1037595,28,19909,-71
2023-04-06 16:11:12,11.60,11.60,11.60,61.00,1037538,28,19916,-69
2023-04-06 16:11:43,11.60,11.60,11.60,61.00,1035666,28,20225,-69
2023-04-06 16:12:13,11.50,11.50,11.50,61.30,1037529,28,19905,-69
2023-04-06 16:12:44,11.50,11.50,11.50,60.80,1040224,28,20006,-68
2023-04-06 16:13:15,11.50,11.50,11.50,60.70,1036506,28,19933,-68
2023-04-06 16:13:45,11.50,11.50,11.50,60.60,1039173,28,19912,-69
2023-04-06 16:14:16,11.50,11.50,11.50,60.60,1036488,28,20134,-68
2023-04-06 16:14:46,11.50,11.50,11.50,60.70,1036442,28,19996,-68
2023-04-06 16:15:17,11.60,11.60,11.60,60.80,1036808,28,19905,-69
2023-04-06 16:15:50,11.60,11.60,11.60,61.30,1040056,28,19901,-68
2023-04-06 16:16:21,11.60,11.60,11.60,61.80,1037271,28,19956,-67
2023-04-06 16:16:52,11.60,11.60,11.60,61.60,1037461,28,19982,-69
2023-04-06 16:17:23,11.50,11.50,11.50,61.20,1043049,28,19988,-69
2023-04-06 16:17:53,11.50,11.50,11.50,61.70,1041737,28,20398,-68
2023-04-06 16:18:24,11.50,11.50,11.50,61.30,1041129,28,19913,-69
2023-04-06 16:18:55,11.40,11.40,11.40,61.40,1040578,28,20384,-67
2023-04-06 16:19:25,11.40,11.40,11.40,62.00,1042386,28,19983,-67
2023-04-06 16:19:56,11.40,11.40,11.40,61.90,1039267,28,19926,-68
2023-04-06 16:20:27,11.40,11.40,11.40,62.80,1040688,28,20368,-68
2023-04-06 16:20:58,11.50,11.50,11.50,62.30,1041965,28,20413,-68
2023-04-06 16:21:30,11.50,11.50,11.50,62.10,1044171,28,20015,-68
2023-04-06 16:22:00,11.50,11.50,11.50,62.20,1037422,28,19913,-70
2023-04-06 16:22:31,11.50,11.50,11.50,62.30,1041236,28,19916,-69
2023-04-06 16:23:02,11.50,11.50,11.50,62.50,1041915,28,19916,-67
2023-04-06 16:23:33,11.50,11.50,11.50,61.90,1046515,28,19912,-68
2023-04-06 16:24:05,11.40,11.40,11.40,61.80,1044845,28,20466,-68
2023-04-06 16:24:36,11.50,11.50,11.50,61.80,1041487,28,20423,-69
2023-04-06 16:25:07,11.40,11.40,11.40,61.50,1036800,28,19976,-69
2023-04-06 16:25:38,11.30,11.30,11.30,61.30,1036151,28,19913,-68
2023-04-06 16:26:12,11.30,11.30,11.30,61.40,1033039,28,20069,-69
2023-04-06 16:26:43,11.20,11.20,11.20,61.40,1037321,28,20368,-70
2023-04-06 16:27:14,11.20,11.20,11.20,61.50,1036847,28,20321,-69
2023-04-06 16:27:44,11.20,11.20,11.20,61.50,1036578,28,19920,-72
2023-04-06 16:28:15,11.20,11.20,11.20,61.60,1036795,28,19909,-69
2023-04-06 16:28:46,11.10,11.10,11.10,61.60,1035190,28,20192,-68
2023-04-06 16:29:17,11.20,11.20,11.20,62.20,1041121,28,20447,-69
2023-04-06 16:29:47,11.20,11.20,11.20,62.40,1038132,28,19913,-68
2023-04-06 16:30:18,11.20,11.20,11.20,62.10,1035297,28,19923,-69
2023-04-06 16:30:49,11.20,11.20,11.20,62.20,1036531,28,20032,-68
2023-04-06 16:31:21,11.20,11.20,11.20,62.80,1037726,28,20185,-70
2023-04-06 16:31:51,11.20,11.20,11.20,63.30,1040782,28,19908,-68
2023-04-06 16:32:22,11.20,11.20,11.20,62.80,1042621,28,20017,-69
2023-04-06 16:32:52,11.20,11.20,11.20,62.30,1040968,28,19919,-69
2023-04-06 16:33:23,11.30,11.30,11.30,63.10,1041500,28,20001,-69
2023-04-06 16:33:55,11.30,11.30,11.30,63.40,1040859,28,19916,-69
2023-04-06 16:34:30,11.20,11.20,11.20,63.30,1040990,28,19970,-69
2023-04-06 16:35:01,11.20,11.20,11.20,62.80,1040401,28,19905,-69
2023-04-06 16:35:32,11.20,11.20,11.20,62.40,1040967,28,19919,-69
2023-04-06 16:36:03,11.20,11.20,11.20,62.80,1039626,28,20260,-69
2023-04-06 16:36:34,11.20,11.20,11.20,62.40,1039983,28,19970,-67
2023-04-06 16:37:05,11.20,11.20,11.20,62.90,1039473,28,19996,-68
2023-04-06 16:37:35,11.20,11.20,11.20,62.00,1041243,28,19921,-68
2023-04-06 16:38:06,11.10,11.10,11.10,61.60,1040951,28,20209,-69
2023-04-06 16:38:36,11.10,11.10,11.10,61.80,1041050,28,20395,-70
2023-04-06 16:39:07,11.10,11.10,11.10,61.60,1038688,28,20754,-68
2023-04-06 16:39:38,11.10,11.10,11.10,61.60,1042674,28,20011,-68
2023-04-06 16:40:09,11.10,11.10,11.10,62.00,1040623,28,19926,-69
2023-04-06 16:40:39,11.10,11.10,11.10,63.60,1035456,28,20369,-69
2023-04-06 16:41:11,11.10,11.10,11.10,64.20,1040069,28,20281,-68
2023-04-06 16:41:41,11.10,11.10,11.10,63.90,1041404,28,19966,-69
2023-04-06 16:42:12,11.10,11.10,11.10,62.70,1042405,28,20425,-70
2023-04-06 16:42:43,11.10,11.10,11.10,62.10,1037990,28,19925,-68
2023-04-06 16:43:13,11.10,11.10,11.10,61.50,1038922,28,20395,-69
2023-04-06 16:43:45,11.10,11.10,11.10,61.10,1040889,28,19987,-68
2023-04-06 16:44:16,11.10,11.10,11.10,61.10,1042827,28,20093,-68
2023-04-06 16:44:49,11.00,11.00,11.00,60.90,1042927,28,20256,-68
2023-04-06 16:45:20,11.00,11.00,11.00,60.90,1043617,28,20186,-68
2023-04-06 16:45:51,11.00,11.00,11.00,61.00,1041047,28,19913,-69
2023-04-06 16:46:27,11.00,11.00,11.00,61.30,1040570,28,20551,-69
2023-04-06 16:46:59,11.00,11.00,11.00,61.80,1040681,28,19913,-69
2023-04-06 16:47:29,11.00,11.00,11.00,61.40,1038345,28,19983,-68
2023-04-06 16:48:00,11.00,11.00,11.00,61.30,1039786,28,19921,-68
2023-04-06 16:48:30,11.00,11.00,11.00,61.20,1040659,28,20035,-69
2023-04-06 16:49:02,11.00,11.00,11.00,61.50,1040396,28,19909,-69
2023-04-06 16:49:33,11.00,11.00,11.00,61.70,1040795,28,19915,-69
2023-04-06 16:50:06,11.00,11.00,11.00,61.40,1034507,28,19917,-68
2023-04-06 16:50:37,11.00,11.00,11.00,61.10,1034152,28,19917,-68
2023-04-06 16:51:08,11.00,11.00,11.00,61.40,1037890,28,19912,-68
2023-04-06 16:51:42,10.90,10.90,10.90,61.50,1037247,28,19994,-69
2023-04-06 16:52:12,10.80,10.80,10.80,61.40,1038195,28,19912,-68
2023-04-06 16:52:43,10.80,10.80,10.80,61.40,1032905,28,19913,-69
2023-04-06 16:53:13,10.80,10.80,10.80,61.50,1038038,28,19931,-68
2023-04-06 16:53:46,10.80,10.80,10.80,61.50,1036902,28,19918,-68
2023-04-06 16:54:17,10.80,10.80,10.80,61.50,1040149,28,20339,-70
2023-04-06 16:54:47,10.80,10.80,10.80,61.60,1036615,28,20210,-68
2023-04-06 16:55:19,10.80,10.80,10.80,63.10,1038246,28,19915,-69
2023-04-06 16:55:50,10.90,10.90,10.90,63.70,1036550,28,20386,-70
2023-04-06 16:56:24,10.80,10.80,10.80,63.30,1015536,28,19961,-72
2023-04-06 16:56:55,10.80,10.80,10.80,63.60,1040616,28,20125,-68
2023-04-06 16:57:28,10.80,10.80,10.80,63.00,1042597,28,19913,-69
2023-04-06 16:57:59,10.80,10.80,10.80,63.40,1037730,28,20415,-69
2023-04-06 16:58:31,10.70,10.70,10.70,63.30,1037929,28,20068,-68
2023-04-06 16:59:01,10.80,10.80,10.80,63.60,1037441,28,20626,-68
2023-04-06 16:59:32,10.70,10.70,10.70,62.90,1041501,28,19917,-69
2023-04-06 17:00:04,10.60,10.60,10.60,62.40,1038813,28,20156,-67
2023-04-06 17:00:38,10.60,10.60,10.60,62.40,1041131,28,20150,-67
2023-04-06 17:01:16,10.50,10.50,10.50,62.20,1036399,28,19916,-68
2023-04-06 17:01:47,10.50,10.50,10.50,62.30,1037923,28,20304,-67
2023-04-06 17:02:18,10.50,10.50,10.50,62.40,1037771,28,20219,-68
2023-04-06 17:02:48,10.50,10.50,10.50,62.50,1037658,28,19919,-68
2023-04-06 17:03:19,10.50,10.50,10.50,62.80,1039349,28,19923,-68
2023-04-06 17:03:50,10.50,10.50,10.50,62.90,1034592,28,20396,-68
2023-04-06 17:04:21,10.50,10.50,10.50,62.80,1036163,28,19931,-69
2023-04-06 17:04:51,10.50,10.50,10.50,62.70,1036097,28,19906,-68
2023-04-06 17:05:25,10.50,10.50,10.50,62.70,1034559,28,20268,-69
2023-04-06 17:05:56,10.50,10.50,10.50,62.80,1039113,28,20209,-68
2023-04-06 17:06:26,10.50,10.50,10.50,62.80,1040674,28,20231,-67
2023-04-06 17:06:57,10.50,10.50,10.50,63.10,1040414,28,19912,-68
2023-04-06 17:07:31,10.40,10.40,10.40,63.00,1040836,28,20336,-69
2023-04-06 17:08:02,10.40,10.40,10.40,63.10,1040483,28,19924,-69
2023-04-06 17:08:32,10.40,10.40,10.40,62.80,1041132,28,19908,-68
2023-04-06 17:09:03,10.40,10.40,10.40,62.80,1038967,28,19919,-68
2023-04-06 17:09:34,10.40,10.40,10.40,62.90,1044976,28,20121,-70
2023-04-06 17:10:05,10.30,10.30,10.30,63.00,1040405,28,19908,-68
2023-04-06 17:10:37,10.30,10.30,10.30,63.00,1040729,28,19913,-68
2023-04-06 17:11:07,10.30,10.30,10.30,63.20,1035170,28,20402,-69
2023-04-06 17:11:38,10.30,10.30,10.30,63.30,1040363,28,19995,-69
2023-04-06 17:12:09,10.30,10.30,10.30,63.50,1036748,28,19913,-68
2023-04-06 17:12:39,10.30,10.30,10.30,64.20,1038818,28,19912,-67
2023-04-06 17:13:10,10.30,10.30,10.30,64.90,1036811,28,20094,-69
2023-04-06 17:13:41,10.40,10.40,10.40,65.00,1036288,28,20323,-69
2023-04-06 17:14:11,10.30,10.30,10.30,64.50,1034427,28,19956,-69
2023-04-06 17:14:42,10.30,10.30,10.30,63.90,1037248,28,20493,-69
2023-04-06 17:15:13,10.30,10.30,10.30,63.70,1036278,28,19913,-70
2023-04-06 17:15:43,10.30,10.30,10.30,63.40,1036041,28,20312,-69
2023-04-06 17:16:14,10.30,10.30,10.30,63.20,1034642,28,19941,-68
2023-04-06 17:16:45,10.30,10.30,10.30,63.20,1037884,28,20010,-69
2023-04-06 17:17:16,10.20,10.20,10.20,63.10,1043224,28,19919,-68
2023-04-06 17:17:46,10.20,10.20,10.20,63.00,1038731,28,19954,-69
2023-04-06 17:18:17,10.20,10.20,10.20,63.30,1040848,28,19938,-68
2023-04-06 17:18:48,10.20,10.20,10.20,63.40,1040276,28,20016,-68
2023-04-06 17:19:18,10.20,10.20,10.20,63.50,1045073,28,19985,-69
2023-04-06 17:19:49,10.20,10.20,10.20,63.70,1043884,28,19934,-68
2023-04-06 17:20:20,10.20,10.20,10.20,63.70,1038605,28,20175,-67
2023-04-06 17:20:50,10.20,10.20,10.20,63.80,1040430,28,19944,-70
2023-04-06 17:21:21,10.20,10.20,10.20,63.80,1041224,28,19999,-69
2023-04-06 17:21:52,10.20,10.20,10.20,64.10,1042341,28,20023,-68
2023-04-06 17:22:22,10.20,10.20,10.20,64.10,1034502,28,19913,-68
2023-04-06 17:22:53,10.10,10.10,10.10,64.00,1034344,28,20651,-69
2023-04-06 17:23:24,10.20,10.20,10.20,64.10,1036371,28,19909,-70
2023-04-06 17:23:55,10.20,10.20,10.20,64.10,1030645,28,19916,-69
2023-04-06 17:24:26,10.10,10.10,10.10,64.00,1038453,28,20288,-68
2023-04-06 17:24:56,10.10,10.10,10.10,64.10,1033585,28,20157,-69
2023-04-06 17:25:27,10.10,10.10,10.10,64.20,1033679,28,20003,-70
2023-04-06 17:25:58,10.10,10.10,10.10,64.30,1037765,28,19916,-70
2023-04-06 17:26:29,10.10,10.10,10.10,64.00,1035114,28,20125,-69
2023-04-06 17:26:59,10.10,10.10,10.10,63.80,1038400,28,20451,-69
2023-04-06 17:27:30,10.10,10.10,10.10,63.80,1036021,28,19947,-69
2023-04-06 17:28:00,10.10,10.10,10.10,63.60,1029465,28,19913,-67
2023-04-06 17:28:31,10.10,10.10,10.10,63.40,1030594,28,20016,-69
2023-04-06 17:29:02,10.00,10.00,10.00,63.30,1031770,28,20377,-69
2023-04-06 17:29:37,10.00,10.00,10.00,63.30,1033195,28,19905,-68
2023-04-06 17:30:09,10.00,10.00,10.00,63.40,1039387,28,20307,-70
2023-04-06 17:30:41,10.00,10.00,10.00,63.50,1036216,28,19938,-69
2023-04-06 17:31:12,10.00,10.00,10.00,63.70,1039904,28,20254,-71
2023-04-06 17:31:44,10.00,10.00,10.00,64.00,1040182,28,19923,-70
2023-04-06 17:32:15,10.00,10.00,10.00,63.90,1037759,28,20889,-71
2023-04-06 17:32:46,10.00,10.00,10.00,64.10,1038966,28,19931,-69
2023-04-06 17:33:17,10.00,10.00,10.00,64.30,1040274,28,19916,-70
2023-04-06 17:33:48,10.00,10.00,10.00,64.30,1040416,28,20206,-69
2023-04-06 17:34:19,10.00,10.00,10.00,64.20,1038806,28,19956,-72
2023-04-06 17:34:50,9.90,9.90,9.90,64.10,1036740,28,20042,-71
2023-04-06 17:35:20,10.00,10.00,10.00,64.10,1030240,28,20128,-70
2023-04-06 17:35:51,9.90,9.90,9.90,64.20,1030485,28,19968,-70
2023-04-06 17:36:23,9.90,9.90,9.90,64.40,1032332,28,19921,-70
2023-04-06 17:36:53,9.90,9.90,9.90,64.40,1035341,28,19920,-71
2023-04-06 17:37:24,9.90,9.90,9.90,64.50,1036430,28,19919,-69
2023-04-06 17:37:55,9.90,9.90,9.90,64.50,1037926,28,20012,-69
2023-04-06 17:38:25,9.80,9.80,9.80,64.60,1038079,28,20170,-71
2023-04-06 17:38:56,9.80,9.80,9.80,64.90,1033113,28,20007,-71
2023-04-06 17:39:27,9.80,9.80,9.80,65.00,1038215,28,19913,-69
2023-04-06 17:39:58,9.80,9.80,9.80,64.90,1041666,28,19951,-68
2023-04-06 17:40:28,9.80,9.80,9.80,65.20,1046138,28,19916,-70
2023-04-06 17:41:00,9.70,9.70,9.70,65.00,1043099,28,19995,-69
2023-04-06 17:41:33,9.80,9.80,9.80,64.30,1046460,28,20008,-69
2023-04-06 17:42:03,9.80,9.80,9.80,64.20,1040599,28,20204,-69
2023-04-06 17:42:34,9.80,9.80,9.80,64.10,1040606,28,22072,-70
2023-04-06 17:43:05,9.80,9.80,9.80,64.30,1037093,28,20423,-69
2023-04-06 17:43:36,9.80,9.80,9.80,64.90,1040900,28,19916,-70
2023-04-06 17:44:06,9.70,9.70,9.70,65.30,1038124,28,19999,-69
2023-04-06 17:44:37,9.70,9.70,9.70,65.60,1040940,28,19927,-70
2023-04-06 17:45:08,9.70,9.70,9.70,65.60,1037064,28,20398,-70
2023-04-06 17:45:38,9.60,9.60,9.60,65.50,1040109,28,19913,-71
2023-04-06 17:46:09,9.60,9.60,9.60,65.50,1038726,28,19944,-70
2023-04-06 17:46:43,9.60,9.60,9.60,65.80,1038852,28,19925,-69
2023-04-06 17:47:14,9.50,9.50,9.50,65.70,1039162,28,19908,-69
2023-04-06 17:47:45,9.50,9.50,9.50,65.50,1041927,28,20395,-70
2023-04-06 17:48:15,9.50,9.50,9.50,65.20,1039327,28,19980,-68
2023-04-06 17:48:46,9.50,9.50,9.50,64.90,1038521,28,19920,-69
2023-04-06 17:49:17,9.50,9.50,9.50,65.30,1036457,28,19916,-68
2023-04-06 17:49:48,9.50,9.50,9.50,65.20,1036953,28,19908,-69
2023-04-06 17:50:19,9.50,9.50,9.50,65.10,1034355,28,20012,-68
2023-04-06 17:50:50,9.50,9.50,9.50,65.30,1027835,28,19916,-67
2023-04-06 17:51:20,9.40,9.40,9.40,66.00,1032165,28,19912,-69
2023-04-06 17:51:51,9.40,9.40,9.40,66.00,1029272,28,20044,-70
2023-04-06 17:52:21,9.30,9.30,9.30,65.50,1037854,28,20193,-69
2023-04-06 17:52:52,9.40,9.40,9.40,65.30,1038660,28,20271,-69
2023-04-06 17:53:23,9.30,9.30,9.30,65.70,1041427,28,19973,-68
2023-04-06 17:53:53,9.30,9.30,9.30,65.10,1038987,28,19917,-69
2023-04-06 17:54:24,9.30,9.30,9.30,65.10,1040763,28,19917,-71
2023-04-06 17:54:55,9.30,9.30,9.30,65.10,1039260,28,19912,-69
2023-04-06 17:55:26,9.30,9.30,9.30,65.20,1038752,28,19931,-69
2023-04-06 17:55:57,9.30,9.30,9.30,65.30,1037842,28,19916,-68
2023-04-06 17:56:31,9.30,9.30,9.30,65.50,1020610,28,20863,-68
2023-04-06 17:57:02,9.30,9.30,9.30,65.80,1038692,28,19912,-69
2023-04-06 17:57:33,9.30,9.30,9.30,65.90,1041802,28,20382,-68
2023-04-06 17:58:05,9.20,9.20,9.20,65.70,1037534,28,22355,-71
2023-04-06 17:58:36,9.30,9.30,9.30,65.80,1040225,28,19913,-71
2023-04-06 17:59:09,9.30,9.30,9.30,65.90,1040732,28,20375,-70
2023-04-06 17:59:40,9.20,9.20,9.20,65.90,1037171,28,19917,-71
2023-04-06 18:00:11,9.20,9.20,9.20,66.20,1039026,28,20070,-71
2023-04-06 18:00:41,9.20,9.20,9.20,66.40,1038802,28,20374,-70
2023-04-06 18:01:13,9.20,9.20,9.20,66.40,1039201,28,20007,-70
2023-04-06 18:01:44,9.20,9.20,9.20,66.40,1038863,28,19919,-68
2023-04-06 18:02:15,9.10,9.10,9.10,66.40,1038289,28,19917,-68
2023-04-06 18:02:45,9.10,9.10,9.10,66.40,1040497,28,19977,-69
2023-04-06 18:03:16,9.10,9.10,9.10,66.50,1041130,28,20355,-69
2023-04-06 18:03:47,9.10,9.10,9.10,66.70,1041252,28,19932,-69
2023-04-06 18:04:17,9.10,9.10,9.10,66.70,1033405,28,19999,-69
2023-04-06 18:04:54,9.10,9.10,9.10,66.60,1035605,28,20133,-68
2023-04-06 18:05:25,9.10,9.10,9.10,66.60,1032991,28,19913,-69
2023-04-06 18:05:56,9.00,9.00,9.00,66.70,1035208,28,20013,-69
2023-04-06 18:06:27,9.00,9.00,9.00,66.80,1039525,28,19905,-70
2023-04-06 18:06:57,9.00,9.00,9.00,67.00,1040292,28,19908,-70
2023-04-06 18:07:28,9.00,9.00,9.00,68.10,1041147,28,19923,-70
2023-04-06 18:07:59,9.00,9.00,9.00,70.10,1044436,28,20000,-69
2023-04-06 18:08:30,9.00,9.00,9.00,68.60,1042844,28,19904,-70
2023-04-06 18:09:04,9.00,9.00,9.00,67.90,1036811,28,19916,-68
2023-04-06 18:09:35,9.00,9.00,9.00,67.90,1037445,28,20026,-69
2023-04-06 18:10:06,8.90,8.90,8.90,67.60,1034387,28,19959,-68
2023-04-06 18:10:37,9.00,9.00,9.00,67.60,1039433,28,19916,-68
2023-04-06 18:11:16,8.90,8.90,8.90,67.70,1040221,28,20283,-69
2023-04-06 18:11:46,8.90,8.90,8.90,67.70,1038554,28,19912,-69
2023-04-06 18:12:17,8.90,8.90,8.90,67.60,1040450,28,19929,-70
2023-04-06 18:12:47,8.90,8.90,8.90,67.90,1038490,28,19912,-69
2023-04-06 18:13:19,8.80,8.80,8.80,68.10,1040475,28,19912,-70
2023-04-06 18:13:49,8.90,8.90,8.90,68.70,1040555,28,19967,-69
2023-04-06 18:14:20,8.80,8.80,8.80,68.00,1038812,28,19936,-68
2023-04-06 18:14:51,8.80,8.80,8.80,67.80,1040748,28,19909,-70
2023-04-06 18:15:22,8.80,8.80,8.80,67.70,1041018,28,19942,-68
2023-04-06 18:15:53,8.80,8.80,8.80,67.40,1040475,28,19913,-71
2023-04-06 18:16:23,8.80,8.80,8.80,67.50,1042348,28,20344,-71
2023-04-06 18:16:54,8.80,8.80,8.80,67.70,1036320,28,19910,-69
2023-04-06 18:17:25,8.80,8.80,8.80,68.00,1039949,28,20406,-69
2023-04-06 18:17:55,8.70,8.70,8.70,67.90,1035505,28,19920,-70
2023-04-06 18:18:27,8.70,8.70,8.70,68.00,1044027,28,19909,-70
2023-04-06 18:18:59,8.70,8.70,8.70,68.00,1039520,28,20114,-71
2023-04-06 18:19:31,8.70,8.70,8.70,68.10,1039269,28,19911,-69
2023-04-06 18:20:02,8.70,8.70,8.70,68.10,1032011,28,19932,-70
2023-04-06 18:20:32,8.70,8.70,8.70,67.80,1030279,28,20413,-69
2023-04-06 18:21:04,8.70,8.70,8.70,67.70,1031926,28,20470,-69
2023-04-06 18:21:35,8.70,8.70,8.70,67.70,1030639,28,19988,-71
2023-04-06 18:22:05,8.60,8.60,8.60,67.60,1038163,28,19913,-69
2023-04-06 18:22:36,8.60,8.60,8.60,67.70,1038651,28,19955,-69
2023-04-06 18:23:07,8.60,8.60,8.60,67.80,1038129,28,20297,-68
2023-04-06 18:23:37,8.60,8.60,8.60,67.90,1038505,28,19913,-69
2023-04-06 18:24:08,8.60,8.60,8.60,67.90,1042309,28,20074,-70
2023-04-06 18:24:39,8.50,8.50,8.50,67.80,1040172,28,19920,-69
2023-04-06 18:25:09,8.50,8.50,8.50,67.90,1040179,28,20459,-69
2023-04-06 18:25:40,8.50,8.50,8.50,67.90,1038391,28,19947,-70
2023-04-06 18:26:16,8.50,8.50,8.50,68.10,1038548,28,19913,-69
2023-04-06 18:26:46,8.60,8.60,8.60,68.20,1038675,28,19967,-70
2023-04-06 18:27:20,8.60,8.60,8.60,68.10,1040716,28,19920,-69
2023-04-06 18:27:51,8.50,8.50,8.50,68.00,1040594,28,19913,-70
2023-04-06 18:28:21,8.60,8.60,8.60,68.00,1035915,28,20305,-68
2023-04-06 18:28:52,8.60,8.60,8.60,68.10,1034184,28,19913,-70
2023-04-06 18:29:22,8.50,8.50,8.50,67.90,1034324,28,19946,-68
2023-04-06 18:29:53,8.60,8.60,8.60,67.90,1036258,28,20364,-69
2023-04-06 18:30:24,8.60,8.60,8.60,68.00,1040447,28,19995,-69
2023-04-06 18:30:54,8.50,8.50,8.50,68.10,1038470,28,19916,-68
2023-04-06 18:31:25,8.50,8.50,8.50,68.50,1042173,28,20003,-68
2023-04-06 18:31:56,8.50,8.50,8.50,68.70,1035450,28,20630,-68
2023-04-06 18:32:29,8.50,8.50,8.50,68.90,1030552,28,19935,-69
2023-04-06 18:33:00,8.50,8.50,8.50,69.10,1029886,28,19974,-69
2023-04-06 18:33:31,8.50,8.50,8.50,69.30,1033513,28,20175,-69
2023-04-06 18:34:03,8.40,8.40,8.40,69.40,1039390,28,19991,-70
2023-04-06 18:34:35,8.40,8.40,8.40,69.50,1039211,28,20042,-69
2023-04-06 18:35:08,8.40,8.40,8.40,69.70,1038528,28,19923,-67
2023-04-06 18:35:40,8.40,8.40,8.40,69.90,1038979,28,19955,-70
2023-04-06 18:36:13,8.40,8.40,8.40,70.00,1036081,28,20035,-68
2023-04-06 18:36:44,8.40,8.40,8.40,70.30,1036324,28,20013,-68
2023-04-06 18:37:15,8.40,8.40,8.40,70.60,1035989,28,20010,-69
2023-04-06 18:37:45,8.30,8.30,8.30,70.70,1034468,28,19936,-69
2023-04-06 18:38:16,8.30,8.30,8.30,71.20,1043127,28,20379,-70
2023-04-06 18:38:47,8.30,8.30,8.30,71.00,1042675,28,20007,-70
2023-04-06 18:39:18,8.30,8.30,8.30,71.00,1042355,28,19912,-69
2023-04-06 18:39:49,8.30,8.30,8.30,71.40,1037966,28,19909,-69
2023-04-06 18:40:31,8.30,8.30,8.30,71.60,1035981,28,19909,-69
2023-04-06 18:41:02,8.30,8.30,8.30,71.60,1033973,28,19990,-69
2023-04-06 18:41:33,8.30,8.30,8.30,71.50,1036252,28,20431,-69
2023-04-06 18:42:04,8.20,8.20,8.20,71.50,1038743,28,19909,-70
2023-04-06 18:42:35,8.20,8.20,8.20,71.50,1040244,28,19931,-69
2023-04-06 18:43:06,8.20,8.20,8.20,71.60,1038519,28,20037,-68
2023-04-06 18:43:37,8.20,8.20,8.20,71.50,1043231,28,20143,-71
2023-04-06 18:44:07,8.10,8.10,8.10,71.40,1042715,28,19916,-70
2023-04-06 18:44:38,8.10,8.10,8.10,71.50,1039669,28,19905,-68
2023-04-06 18:45:09,8.10,8.10,8.10,71.50,1039427,28,20360,-69
2023-04-06 18:45:41,8.10,8.10,8.10,71.90,1040203,28,20411,-70
2023-04-06 18:46:12,8.10,8.10,8.10,72.10,1041475,28,19919,-68
2023-04-06 18:46:43,8.10,8.10,8.10,72.30,1042537,28,19905,-69
2023-04-06 18:47:14,8.10,8.10,8.10,72.40,1041018,28,20325,-68
2023-04-06 18:47:45,8.10,8.10,8.10,72.50,1038189,28,20238,-69
2023-04-06 18:48:16,8.00,8.00,8.00,72.40,1036995,28,19905,-69
2023-04-06 18:48:46,8.00,8.00,8.00,72.30,1035226,28,19910,-69
2023-04-06 18:49:17,8.00,8.00,8.00,72.30,1038811,28,19970,-69
2023-04-06 18:49:48,7.90,7.90,7.90,72.30,1038270,28,19948,-70
2023-04-06 18:50:19,7.90,7.90,7.90,72.30,1040468,28,19948,-69
2023-04-06 18:51:00,7.90,7.90,7.90,72.30,1035337,28,19913,-68
2023-04-06 18:51:31,7.90,7.90,7.90,72.30,1036094,28,20171,-69
2023-04-06 18:52:04,7.90,7.90,7.90,72.50,1039586,28,20323,-68
2023-04-06 18:52:34,7.90,7.90,7.90,72.90,1045149,28,20378,-71
2023-04-06 18:53:05,7.90,7.90,7.90,72.90,1036562,28,20031,-68
2023-04-06 18:53:36,7.90,7.90,7.90,73.00,1039365,28,19987,-69
2023-04-06 18:54:07,7.90,7.90,7.90,73.10,1038646,28,19909,-68
2023-04-06 18:54:37,7.90,7.90,7.90,73.10,1040037,28,19913,-68
2023-04-06 18:55:08,7.90,7.90,7.90,73.20,1041284,28,19932,-68
2023-04-06 18:55:44,7.90,7.90,7.90,73.30,1040190,28,19989,-69
2023-04-06 18:56:20,7.90,7.90,7.90,73.30,1003091,28,20373,-73
2023-04-06 18:56:51,7.90,7.90,7.90,73.00,1039390,28,20573,-69
2023-04-06 18:57:21,7.90,7.90,7.90,72.90,1043080,28,19905,-68
2023-04-06 18:57:52,7.90,7.90,7.90,72.70,1039724,28,19917,-68
2023-04-06 18:58:24,7.90,7.90,7.90,72.80,1041214,28,20389,-68
2023-04-06 18:58:55,7.90,7.90,7.90,72.80,1039229,28,19909,-68
2023-04-06 18:59:29,7.90,7.90,7.90,73.80,1039386,28,19912,-68
2023-04-06 19:00:02,7.90,7.90,7.90,73.40,1039302,28,19909,-67
2023-04-06 19:00:33,7.90,7.90,7.90,73.50,1038945,28,19921,-70
2023-04-06 19:01:04,7.90,7.90,7.90,74.10,1044927,28,19920,-68
2023-04-06 19:01:37,7.90,7.90,7.90,73.60,1041482,28,19913,-68
2023-04-06 19:02:08,7.90,7.90,7.90,73.80,1039867,28,19923,-69
2023-04-06 19:02:38,7.90,7.90,7.90,73.80,1041508,28,19913,-68
2023-04-06 19:03:09,7.90,7.90,7.90,73.90,1041164,28,19919,-69
2023-04-06 19:03:39,8.00,8.00,8.00,73.90,1041284,28,19934,-69
2023-04-06 19:04:10,7.90,7.90,7.90,73.70,1041512,28,19997,-68
2023-04-06 19:04:41,8.00,8.00,8.00,73.80,1041145,28,20415,-67
2023-04-06 19:05:12,8.00,8.00,8.00,73.90,1034445,28,19928,-68
2023-04-06 19:05:42,8.00,8.00,8.00,74.00,1034981,28,19905,-70
2023-04-06 19:06:13,8.00,8.00,8.00,74.10,1036863,28,20323,-68
2023-04-06 19:06:43,8.10,8.10,8.10,74.30,1036918,28,19987,-69
2023-04-06 19:07:14,8.10,8.10,8.10,74.20,1039841,28,19945,-68
2023-04-06 19:07:51,8.10,8.10,8.10,74.10,1039835,28,19915,-69
2023-04-06 19:08:21,8.10,8.10,8.10,74.10,1036569,28,19914,-70
2023-04-06 19:08:52,8.10,8.10,8.10,74.10,1035189,28,20072,-69
2023-04-06 19:09:22,8.10,8.10,8.10,74.00,1036726,28,19939,-70
2023-04-06 19:09:53,8.10,8.10,8.10,74.10,1037048,28,19913,-70
2023-04-06 19:10:24,8.00,8.00,8.00,74.20,1036779,28,19913,-69
2023-04-06 19:10:54,8.00,8.00,8.00,74.60,1036629,28,19964,-69
2023-04-06 19:11:26,8.00,8.00,8.00,74.60,1034817,28,19924,-70
2023-04-06 19:11:57,8.00,8.00,8.00,74.80,1036782,28,19917,-69
2023-04-06 19:12:27,8.00,8.00,8.00,74.50,1041394,28,19909,-70
2023-04-06 19:12:58,8.00,8.00,8.00,74.50,1040887,28,19913,-70
2023-04-06 19:13:29,8.00,8.00,8.00,75.20,1041091,28,19917,-68
2023-04-06 19:13:59,7.90,7.90,7.90,75.10,1041147,28,20012,-71
2023-04-06 19:14:31,7.90,7.90,7.90,74.60,1039969,28,19913,-70
2023-04-06 19:15:06,7.90,7.90,7.90,74.30,1043037,28,20348,-70
2023-04-06 19:15:38,7.90,7.90,7.90,74.20,1042805,28,20228,-69
2023-04-06 19:16:09,7.90,7.90,7.90,74.20,1043073,28,19991,-68
2023-04-06 19:16:41,7.80,7.80,7.80,74.20,1045211,28,19956,-69
2023-04-06 19:17:11,7.80,7.80,7.80,74.40,1044096,28,20228,-69
2023-04-06 19:17:42,7.80,7.80,7.80,74.30,1035910,28,19944,-70
2023-04-06 19:18:13,7.90,7.90,7.90,73.80,1038759,28,19917,-70
2023-04-06 19:18:44,7.90,7.90,7.90,73.50,1036874,28,19940,-71
2023-04-06 19:19:14,7.90,7.90,7.90,73.50,1036518,28,20353,-70
2023-04-06 19:19:45,7.90,7.90,7.90,73.30,1035307,28,20000,-71
2023-04-06 19:20:16,7.90,7.90,7.90,73.40,1036924,28,20012,-71
2023-04-06 19:20:46,7.90,7.90,7.90,73.40,1039310,28,19916,-70
2023-04-06 19:21:18,7.90,7.90,7.90,73.70,1039621,28,20156,-69
2023-04-06 19:21:49,7.90,7.90,7.90,73.90,1039465,28,19908,-71
2023-04-06 19:22:20,7.80,7.80,7.80,74.50,1041507,28,20364,-68
2023-04-06 19:22:50,7.90,7.90,7.90,74.10,1041181,28,19905,-68
2023-04-06 19:23:21,7.90,7.90,7.90,73.80,1041391,28,19905,-69
2023-04-06 19:23:55,7.90,7.90,7.90,74.90,1044458,28,19925,-69
2023-04-06 19:24:26,7.80,7.80,7.80,74.40,1041444,28,20156,-69
2023-04-06 19:24:57,7.80,7.80,7.80,74.40,1039061,28,19909,-70
2023-04-06 19:25:28,7.80,7.80,7.80,74.20,1042045,28,19920,-68
2023-04-06 19:25:58,7.80,7.80,7.80,74.00,1042902,28,19914,-70
2023-04-06 19:26:31,7.80,7.80,7.80,73.40,1041549,28,20369,-69
2023-04-06 19:27:02,7.80,7.80,7.80,73.30,1040083,28,19924,-68
2023-04-06 19:27:33,7.80,7.80,7.80,73.20,1036984,28,20232,-69
2023-04-06 19:28:04,7.80,7.80,7.80,73.20,1036749,28,20302,-69
2023-04-06 19:28:35,7.80,7.80,7.80,73.20,1037198,28,20012,-68
2023-04-06 19:29:05,7.80,7.80,7.80,73.40,1042288,28,20378,-69
2023-04-06 19:29:37,7.80,7.80,7.80,73.60,1037058,28,19909,-68
2023-04-06 19:30:08,7.80,7.80,7.80,73.80,1037253,28,19929,-68
2023-04-06 19:30:40,7.80,7.80,7.80,74.00,1038152,28,19913,-68
2023-04-06 19:31:13,7.80,7.80,7.80,74.00,1036860,28,19921,-68
2023-04-06 19:31:43,7.80,7.80,7.80,73.90,1034861,28,19913,-69
2023-04-06 19:32:14,7.90,7.90,7.90,73.80,1034503,28,19996,-68
2023-04-06 19:32:45,7.90,7.90,7.90,73.70,1041522,28,19920,-68
2023-04-06 19:33:15,7.90,7.90,7.90,73.50,1041023,28,19909,-69
2023-04-06 19:33:46,7.90,7.90,7.90,73.40,1039743,28,19913,-70
2023-04-06 19:34:17,7.90,7.90,7.90,73.40,1041306,28,20415,-69
2023-04-06 19:34:47,7.90,7.90,7.90,73.20,1041040,28,20072,-70
2023-04-06 19:35:18,7.90,7.90,7.90,73.00,1039492,28,19917,-70
2023-04-06 19:35:49,7.90,7.90,7.90,73.00,1039587,28,20279,-68
2023-04-06 19:36:20,7.90,7.90,7.90,72.90,1041136,28,19920,-70
2023-04-06 19:36:51,7.90,7.90,7.90,72.90,1041307,28,19936,-68
2023-04-06 19:37:21,7.90,7.90,7.90,72.90,1041543,28,19915,-68
2023-04-06 19:37:52,7.90,7.90,7.90,72.90,1036973,28,19909,-69
2023-04-06 19:38:22,7.90,7.90,7.90,72.90,1036858,28,19979,-71
2023-04-06 19:38:53,7.90,7.90,7.90,73.00,1033668,28,20432,-69
2023-04-06 19:39:25,7.90,7.90,7.90,73.30,1037185,28,19920,-68
2023-04-06 19:39:56,7.90,7.90,7.90,73.10,1036837,28,19963,-68
2023-04-06 19:40:26,7.90,7.90,7.90,73.10,1037076,28,20328,-69
2023-04-06 19:40:57,7.90,7.90,7.90,73.10,1030656,28,20155,-68
2023-04-06 19:41:27,7.80,7.80,7.80,73.20,1032903,28,20099,-69
2023-04-06 19:41:58,7.90,7.90,7.90,73.50,1036852,28,20402,-69
2023-04-06 19:42:29,7.80,7.80,7.80,73.50,1035292,28,20172,-66
2023-04-06 19:42:59,7.80,7.80,7.80,73.50,1034710,28,19956,-69
2023-04-06 19:43:30,7.80,7.80,7.80,73.70,1035187,28,20415,-68
2023-04-06 19:44:01,7.90,7.90,7.90,73.70,1034888,28,20434,-69
2023-04-06 19:44:31,7.90,7.90,7.90,74.10,1035325,28,20265,-68
2023-04-06 19:45:02,7.90,7.90,7.90,74.10,1039533,28,20386,-68
2023-04-06 19:45:33,7.90,7.90,7.90,74.10,1038733,28,19901,-69
2023-04-06 19:46:04,7.90,7.90,7.90,74.10,1039913,28,19932,-69
2023-04-06 19:46:34,7.90,7.90,7.90,74.30,1042949,28,19911,-70
2023-04-06 19:47:05,7.80,7.80,7.80,74.10,1039092,28,20415,-70
2023-04-06 19:47:36,7.90,7.90,7.90,74.30,1039641,28,19914,-70
2023-04-06 19:48:06,7.90,7.90,7.90,74.40,1039481,28,20378,-69
2023-04-06 19:48:37,7.90,7.90,7.90,74.40,1039669,28,19915,-69
2023-04-06 19:49:07,7.90,7.90,7.90,74.40,1039736,28,20023,-69
2023-04-06 19:49:39,7.90,7.90,7.90,74.30,1041149,28,19909,-70
2023-04-06 19:50:10,7.90,7.90,7.90,73.80,1039478,28,19975,-69
2023-04-06 19:50:41,7.90,7.90,7.90,73.70,1039473,28,19958,-70
2023-04-06 19:51:12,7.90,7.90,7.90,73.70,1036882,28,20103,-70
2023-04-06 19:51:42,7.90,7.90,7.90,73.60,1039030,28,19919,-70
2023-04-06 19:52:14,7.90,7.90,7.90,73.50,1036969,28,20016,-70
2023-04-06 19:52:45,7.90,7.90,7.90,73.60,1041447,28,19909,-67
2023-04-06 19:53:15,7.90,7.90,7.90,73.50,1040709,28,20008,-68
2023-04-06 19:53:46,7.90,7.90,7.90,73.30,1039671,28,19913,-68
2023-04-06 19:54:17,7.90,7.90,7.90,73.40,1041135,28,19935,-69
2023-04-06 19:54:47,7.90,7.90,7.90,73.20,1041262,28,19920,-69
2023-04-06 19:55:18,7.90,7.90,7.90,73.10,1039138,28,19987,-68
2023-04-06 19:55:49,7.90,7.90,7.90,73.10,1040683,28,19901,-70
2023-04-06 19:56:19,7.90,7.90,7.90,73.10,1005984,28,19948,-71
2023-04-06 19:56:50,7.90,7.90,7.90,73.10,1041249,28,19917,-69
2023-04-06 19:57:21,7.90,7.90,7.90,73.10,1042904,28,19909,-69
2023-04-06 19:57:52,7.90,7.90,7.90,73.00,1042956,28,19953,-69
2023-04-06 19:58:22,8.00,8.00,8.00,73.10,1043255,28,20329,-69
2023-04-06 19:58:53,8.00,8.00,8.00,73.20,1039344,28,20139,-71
2023-04-06 19:59:23,8.00,8.00,8.00,73.10,1041448,28,19909,-70
2023-04-06 19:59:57,8.00,8.00,8.00,73.00,1041050,28,19935,-72
2023-04-06 20:00:28,8.00,8.00,8.00,73.00,1043226,28,19927,-70
2023-04-06 20:00:58,8.00,8.00,8.00,73.10,1041036,28,20396,-70
2023-04-06 20:01:29,8.00,8.00,8.00,73.10,1043469,28,20057,-70
2023-04-06 20:02:00,8.00,8.00,8.00,73.20,1040559,28,19913,-69
2023-04-06 20:02:30,8.00,8.00,8.00,73.20,1042366,28,19947,-69
2023-04-06 20:03:01,8.00,8.00,8.00,73.30,1041665,28,19920,-70
2023-04-06 20:03:32,7.90,7.90,7.90,73.30,1046564,28,19995,-71
2023-04-06 20:04:02,7.90,7.90,7.90,73.30,1045006,28,19912,-70
2023-04-06 20:04:33,8.00,8.00,8.00,73.30,1049056,28,19908,-70
2023-04-06 20:05:04,8.00,8.00,8.00,73.30,1044367,28,19916,-69
2023-04-06 20:05:40,8.00,8.00,8.00,73.30,1045342,28,20390,-69
2023-04-06 20:06:14,7.90,7.90,7.90,73.30,1029667,28,19913,-69
2023-04-06 20:06:45,7.90,7.90,7.90,73.30,1035083,28,20129,-70
2023-04-06 20:07:15,7.90,7.90,7.90,73.20,1036229,28,20074,-71
2023-04-06 20:07:46,7.90,7.90,7.90,73.20,1040534,28,19908,-69
2023-04-06 20:08:17,7.90,7.90,7.90,73.20,1036331,28,19909,-70
2023-04-06 20:08:47,7.90,7.90,7.90,73.20,1039109,28,19947,-69
2023-04-06 20:09:18,7.90,7.90,7.90,73.30,1036700,28,19916,-68
2023-04-06 20:09:48,7.90,7.90,7.90,73.10,1040126,28,20015,-69
2023-04-06 20:10:19,7.90,7.90,7.90,73.10,1041697,28,19919,-70
2023-04-06 20:10:51,7.90,7.90,7.90,73.20,1032485,28,19913,-70
2023-04-06 20:11:21,7.90,7.90,7.90,73.10,1032319,28,19917,-68
2023-04-06 20:11:53,7.90,7.90,7.90,73.10,1031118,28,19971,-69
2023-04-06 20:12:23,7.90,7.90,7.90,73.00,1033194,28,19916,-70
2023-04-06 20:12:54,7.90,7.90,7.90,72.90,1041745,28,19920,-70
2023-04-06 20:13:24,7.90,7.90,7.90,72.90,1041196,28,19959,-71
2023-04-06 20:13:55,7.90,7.90,7.90,72.90,1040667,28,19979,-68
2023-04-06 20:14:26,8.00,8.00,8.00,73.00,1035034,28,20412,-69
2023-04-06 20:14:56,8.00,8.00,8.00,73.00,1037203,28,19919,-70
2023-04-06 20:15:28,8.00,8.00,8.00,72.90,1038273,28,19916,-67
2023-04-06 20:15:59,8.00,8.00,8.00,72.60,1036960,28,19963,-69
2023-04-06 20:16:30,8.00,8.00,8.00,72.60,1044886,28,20101,-69
2023-04-06 20:17:04,8.00,8.00,8.00,72.50,1041059,28,19917,-70
2023-04-06 20:17:34,8.00,8.00,8.00,72.40,1038865,28,19918,-70
2023-04-06 20:18:05,8.00,8.00,8.00,72.40,1040826,28,20316,-69
2023-04-06 20:18:36,8.00,8.00,8.00,72.20,1042701,28,19923,-69
2023-04-06 20:19:06,8.00,8.00,8.00,72.20,1037324,28,19927,-69
2023-04-06 20:19:37,8.00,8.00,8.00,72.40,1039311,28,21000,-68
2023-04-06 20:20:10,8.00,8.00,8.00,72.90,1036739,28,19923,-69
2023-04-06 20:20:40,8.00,8.00,8.00,72.30,1037132,28,20258,-70
2023-04-06 20:21:11,8.00,8.00,8.00,72.20,1037397,28,19986,-68
2023-04-06 20:21:42,8.00,8.00,8.00,72.20,1036864,28,20264,-70
2023-04-06 20:22:13,8.00,8.00,8.00,72.10,1038833,28,19909,-69
2023-04-06 20:22:45,8.00,8.00,8.00,72.10,1037169,28,20342,-70
2023-04-06 20:23:16,8.00,8.00,8.00,72.10,1044541,28,20275,-69
2023-04-06 20:23:46,8.00,8.00,8.00,72.00,1040235,28,20019,-69
2023-04-06 20:24:17,8.00,8.00,8.00,72.10,1039458,28,19916,-71
2023-04-06 20:24:48,7.90,7.90,7.90,72.10,1040747,28,20419,-70
2023-04-06 20:25:18,7.90,7.90,7.90,72.10,1040679,28,19944,-70
2023-04-06 20:25:49,7.90,7.90,7.90,72.20,1039819,28,19905,-70
2023-04-06 20:26:20,7.90,7.90,7.90,72.20,1032607,28,19917,-70
2023-04-06 20:26:51,7.90,7.90,7.90,72.20,1036589,28,20413,-69
2023-04-06 20:27:22,7.90,7.90,7.90,72.30,1034909,28,19914,-69
2023-04-06 20:27:53,7.90,7.90,7.90,72.40,1032762,28,20392,-69
2023-04-06 20:28:23,7.90,7.90,7.90,72.40,1030701,28,19918,-71
2023-04-06 20:28:54,7.90,7.90,7.90,72.50,1034415,28,20303,-70
2023-04-06 20:29:24,7.90,7.90,7.90,72.50,1034632,28,20392,-71
2023-04-06 20:29:55,7.90,7.90,7.90,72.60,1036107,28,19999,-72
2023-04-06 20:30:26,7.90,7.90,7.90,72.70,1043498,28,20299,-69
2023-04-06 20:30:56,7.80,7.80,7.80,72.70,1042457,28,20387,-69
2023-04-06 20:31:27,7.80,7.80,7.80,72.80,1043679,28,19915,-68
2023-04-06 20:31:58,7.80,7.80,7.80,72.80,1039380,28,19905,-70
2023-04-06 20:32:29,7.80,7.80,7.80,72.80,1042069,28,19919,-70
2023-04-06 20:32:59,7.80,7.80,7.80,72.80,1038995,28,19962,-69
2023-04-06 20:33:30,7.80,7.80,7.80,73.00,1041385,28,19927,-68
2023-04-06 20:34:01,7.80,7.80,7.80,73.30,1039573,28,19913,-68
2023-04-06 20:34:32,7.80,7.80,7.80,73.50,1041105,28,20379,-70
2023-04-06 20:35:03,7.80,7.80,7.80,73.60,1040686,28,20379,-69
2023-04-06 20:35:34,7.80,7.80,7.80,73.60,1039149,28,20399,-71
2023-04-06 20:36:04,7.90,7.90,7.90,73.60,1038971,28,19908,-70
2023-04-06 20:36:35,7.90,7.90,7.90,73.50,1041109,28,19901,-68
2023-04-06 20:37:07,7.90,7.90,7.90,73.50,1039409,28,19966,-69
2023-04-06 20:37:38,7.90,7.90,7.90,73.60,1039432,28,19974,-69
2023-04-06 20:38:08,7.90,7.90,7.90,73.50,1040914,28,20434,-70
2023-04-06 20:38:39,7.90,7.90,7.90,73.50,1039314,28,20426,-71
2023-04-06 20:39:10,7.90,7.90,7.90,73.60,1038859,28,19909,-69
2023-04-06 20:39:41,7.90,7.90,7.90,73.60,1041009,28,19949,-67
2023-04-06 20:40:12,7.90,7.90,7.90,73.70,1039273,28,20375,-69
2023-04-06 20:40:44,7.90,7.90,7.90,73.70,1041101,28,19917,-70
2023-04-06 20:41:15,7.90,7.90,7.90,73.70,1036002,28,19921,-69
2023-04-06 20:41:45,7.90,7.90,7.90,73.70,1035068,28,19950,-69
2023-04-06 20:42:16,7.90,7.90,7.90,73.60,1035088,28,20466,-69
2023-04-06 20:42:47,7.90,7.90,7.90,73.90,1040785,28,19967,-69
2023-04-06 20:43:23,7.90,7.90,7.90,73.30,1040952,28,19913,-69
2023-04-06 20:43:54,7.90,7.90,7.90,73.50,1042596,28,20517,-68
2023-04-06 20:44:25,7.90,7.90,7.90,73.40,1039618,28,19955,-68
2023-04-06 20:44:57,7.90,7.90,7.90,73.50,1044345,28,19938,-69
2023-04-06 20:45:28,7.90,7.90,7.90,73.50,1041043,28,20000,-69
2023-04-06 20:46:00,7.90,7.90,7.90,73.30,1038504,28,19909,-70
2023-04-06 20:46:31,8.00,8.00,8.00,73.10,1038238,28,19909,-69
2023-04-06 20:47:02,7.90,7.90,7.90,72.90,1042101,28,20322,-70
2023-04-06 20:47:33,7.90,7.90,7.90,72.80,1034931,28,19945,-68
2023-04-06 20:48:04,7.90,7.90,7.90,73.00,1042331,28,19912,-68
2023-04-06 20:48:36,7.90,7.90,7.90,72.90,1041588,28,19913,-69
2023-04-06 20:49:07,7.90,7.90,7.90,72.90,1040296,28,19925,-69
2023-04-06 20:49:38,7.90,7.90,7.90,73.10,1036476,28,19917,-70
2023-04-06 20:50:08,7.90,7.90,7.90,73.10,1039148,28,19917,-69
2023-04-06 20:50:39,7.90,7.90,7.90,73.00,1036217,28,19983,-69
2023-04-06 20:51:16,7.90,7.90,7.90,73.10,1037056,28,19931,-69
2023-04-06 20:51:46,7.90,7.90,7.90,73.00,1040120,28,20280,-69
2023-04-06 20:52:18,7.80,7.80,7.80,73.10,1043584,28,19977,-69
2023-04-06 20:52:49,7.80,7.80,7.80,73.20,1040615,28,20237,-69
2023-04-06 20:53:20,7.90,7.90,7.90,73.30,1043173,28,20245,-70
2023-04-06 20:53:51,7.90,7.90,7.90,73.20,1041581,28,19932,-68
2023-04-06 20:54:22,7.80,7.80,7.80,73.20,1041164,28,19909,-68
2023-04-06 20:54:53,7.90,7.90,7.90,73.30,1043045,28,19914,-69
2023-04-06 20:55:24,7.80,7.80,7.80,73.30,1041995,28,20271,-70
2023-04-06 20:55:57,7.80,7.80,7.80,73.30,1040808,28,19900,-70
2023-04-06 20:56:28,7.80,7.80,7.80,73.30,1039162,28,19913,-68
2023-04-06 20:56:59,7.80,7.80,7.80,73.40,1041173,28,19966,-69
2023-04-06 20:57:31,7.80,7.80,7.80,73.50,1041591,28,20471,-69
2023-04-06 20:58:01,7.80,7.80,7.80,73.50,1040052,28,19951,-69
2023-04-06 20:58:32,7.80,7.80,7.80,73.50,1040446,28,19909,-68
2023-04-06 20:59:05,7.80,7.80,7.80,73.50,1041609,28,19908,-69
2023-04-06 20:59:36,7.80,7.80,7.80,73.50,1041920,28,19999,-69
2023-04-06 21:00:08,7.80,7.80,7.80,73.60,1042172,28,20026,-69
2023-04-06 21:00:38,7.70,7.70,7.70,73.50,1044037,28,20162,-67
2023-04-06 21:01:16,7.70,7.70,7.70,73.60,1042203,28,19927,-69
2023-04-06 21:01:46,7.70,7.70,7.70,73.70,1039167,28,19920,-69
2023-04-06 21:02:17,7.70,7.70,7.70,73.80,1044039,28,19976,-68
2023-04-06 21:02:48,7.60,7.60,7.60,73.90,1041752,28,20453,-68
2023-04-06 21:03:18,7.60,7.60,7.60,74.00,1039819,28,19958,-68
2023-04-06 21:03:49,7.60,7.60,7.60,74.10,1039723,28,20091,-68
2023-04-06 21:04:21,7.60,7.60,7.60,74.40,1037468,28,19951,-69
2023-04-06 21:04:51,7.60,7.60,7.60,74.30,1039355,28,19936,-67
2023-04-06 21:05:22,7.60,7.60,7.60,74.30,1048236,28,19939,-67
2023-04-06 21:05:56,7.60,7.60,7.60,74.40,1042286,28,19916,-70
2023-04-06 21:06:34,7.50,7.50,7.50,74.50,1023018,28,20415,-72
2023-04-06 21:07:06,7.50,7.50,7.50,74.60,1034534,28,20410,-68
2023-04-06 21:07:37,7.50,7.50,7.50,74.80,1036967,28,19917,-69
2023-04-06 21:08:07,7.50,7.50,7.50,74.90,1039966,28,19913,-68
2023-04-06 21:08:38,7.50,7.50,7.50,74.90,1041231,28,19917,-68
2023-04-06 21:09:08,7.50,7.50,7.50,75.00,1042657,28,19912,-71
2023-04-06 21:09:39,7.50,7.50,7.50,75.10,1043432,28,19913,-69
2023-04-06 21:10:10,7.50,7.50,7.50,75.20,1038785,28,20341,-68
2023-04-06 21:10:41,7.40,7.40,7.40,75.10,1041296,28,19916,-69
2023-04-06 21:11:11,7.50,7.50,7.50,75.30,1040402,28,19920,-70
2023-04-06 21:11:42,7.40,7.40,7.40,75.40,1042642,28,19917,-68
2023-04-06 21:12:12,7.50,7.50,7.50,75.40,1039660,28,19917,-70
2023-04-06 21:12:43,7.50,7.50,7.50,75.50,1041072,28,20008,-69
2023-04-06 21:13:13,7.50,7.50,7.50,75.50,1040829,28,20331,-71
2023-04-06 21:13:44,7.50,7.50,7.50,75.50,1039431,28,20003,-69
2023-04-06 21:14:15,7.50,7.50,7.50,75.40,1040927,28,19929,-69
2023-04-06 21:14:45,7.50,7.50,7.50,75.40,1036487,28,19913,-70
2023-04-06 21:15:16,7.50,7.50,7.50,75.50,1034117,28,19916,-69
2023-04-06 21:15:47,7.50,7.50,7.50,75.50,1037726,28,19911,-70
2023-04-06 21:16:18,7.50,7.50,7.50,75.70,1039295,28,19963,-69
2023-04-06 21:16:48,7.50,7.50,7.50,75.70,1039063,28,19912,-70
2023-04-06 21:17:19,7.40,7.40,7.40,75.60,1040712,28,19918,-71
2023-04-06 21:17:50,7.40,7.40,7.40,75.70,1039423,28,19967,-70
2023-04-06 21:18:20,7.40,7.40,7.40,75.80,1044624,28,19912,-70
2023-04-06 21:18:51,7.40,7.40,7.40,75.80,1040287,28,19998,-70
2023-04-06 21:19:22,7.40,7.40,7.40,75.90,1042806,28,19912,-70
2023-04-06 21:19:52,7.40,7.40,7.40,76.00,1040947,28,19912,-68
2023-04-06 21:20:23,7.40,7.40,7.40,76.20,1042263,28,20003,-69
2023-04-06 21:20:53,7.40,7.40,7.40,76.30,1039425,28,19914,-70
2023-04-06 21:21:24,7.40,7.40,7.40,76.40,1043970,28,19912,-70
2023-04-06 21:21:55,7.40,7.40,7.40,76.90,1039896,28,19917,-70
2023-04-06 21:22:25,7.40,7.40,7.40,76.60,1043497,28,19926,-69
2023-04-06 21:22:56,7.40,7.40,7.40,76.40,1044757,28,19908,-69
2023-04-06 21:23:26,7.40,7.40,7.40,76.30,1042957,28,20234,-69
2023-04-06 21:23:57,7.40,7.40,7.40,76.20,1042517,28,19909,-69
2023-04-06 21:24:28,7.40,7.40,7.40,76.20,1034610,28,19905,-70
2023-04-06 21:24:58,7.40,7.40,7.40,76.30,1035967,28,19905,-70
2023-04-06 21:25:29,7.40,7.40,7.40,76.30,1035138,28,19996,-70
2023-04-06 21:26:00,7.40,7.40,7.40,76.40,1034663,28,19905,-70
2023-04-06 21:26:31,7.40,7.40,7.40,76.40,1038970,28,20060,-69
2023-04-06 21:27:02,7.30,7.30,7.30,76.50,1040586,28,19947,-69
2023-04-06 21:27:32,7.30,7.30,7.30,76.50,1040792,28,20379,-69
2023-04-06 21:28:03,7.40,7.40,7.40,76.60,1036341,28,19905,-69
2023-04-06 21:28:34,7.30,7.30,7.30,76.60,1034744,28,20364,-68
2023-04-06 21:29:05,7.30,7.30,7.30,76.70,1036233,28,19909,-71
2023-04-06 21:29:35,7.30,7.30,7.30,76.80,1036694,28,19912,-69
2023-04-06 21:30:06,7.30,7.30,7.30,77.00,1042951,28,20007,-69
2023-04-06 21:30:37,7.30,7.30,7.30,77.00,1040661,28,20347,-66
2023-04-06 21:31:07,7.30,7.30,7.30,76.90,1041939,28,19996,-69
2023-04-06 21:31:40,7.30,7.30,7.30,77.10,1036420,28,19909,-69
2023-04-06 21:32:11,7.30,7.30,7.30,77.10,1034286,28,20283,-68
2023-04-06 21:32:41,7.20,7.20,7.20,77.10,1035151,28,19913,-69
2023-04-06 21:33:12,7.20,7.20,7.20,77.10,1029897,28,20000,-69
2023-04-06 21:33:42,7.20,7.20,7.20,77.10,1032346,28,19977,-69
2023-04-06 21:34:13,7.30,7.30,7.30,77.20,1034883,28,20448,-69
2023-04-06 21:34:45,7.30,7.30,7.30,77.20,1034047,28,20007,-69
2023-04-06 21:35:15,7.20,7.20,7.20,77.10,1041026,28,19913,-68
2023-04-06 21:35:46,7.30,7.30,7.30,77.20,1041193,28,19999,-68
2023-04-06 21:36:18,7.20,7.20,7.20,77.20,1036244,28,20004,-71
2023-04-06 21:36:48,7.20,7.20,7.20,77.20,1034503,28,19920,-67
2023-04-06 21:37:19,7.20,7.20,7.20,77.20,1036201,28,19958,-69
2023-04-06 21:37:49,7.20,7.20,7.20,77.40,1036488,28,20040,-69
2023-04-06 21:38:20,7.10,7.10,7.10,77.60,1033060,28,20391,-69
2023-04-06 21:38:51,7.10,7.10,7.10,77.80,1033525,28,19937,-70
2023-04-06 21:39:23,7.10,7.10,7.10,77.80,1032406,28,19958,-69
2023-04-06 21:39:56,7.10,7.10,7.10,77.80,1032367,28,20041,-68
2023-04-06 21:40:26,7.10,7.10,7.10,77.80,1036156,28,19941,-68
2023-04-06 21:40:57,7.00,7.00,7.00,77.70,1036563,28,20426,-69
2023-04-06 21:41:27,7.10,7.10,7.10,77.80,1038658,28,19909,-69
2023-04-06 21:41:58,7.10,7.10,7.10,77.80,1038789,28,19905,-70
2023-04-06 21:42:29,7.10,7.10,7.10,77.80,1040183,28,19948,-69
2023-04-06 21:43:00,7.10,7.10,7.10,77.80,1040350,28,19994,-68
2023-04-06 21:43:30,7.10,7.10,7.10,77.90,1040539,28,19916,-69
2023-04-06 21:44:01,7.10,7.10,7.10,77.80,1036628,28,20354,-68
2023-04-06 21:44:35,7.10,7.10,7.10,77.90,1040460,28,20263,-68
2023-04-06 21:45:05,7.10,7.10,7.10,78.10,1040149,28,19912,-70
2023-04-06 21:45:36,7.10,7.10,7.10,78.10,1036630,28,19909,-68
2023-04-06 21:46:07,7.20,7.20,7.20,78.20,1040834,28,20359,-69
2023-04-06 21:46:37,7.20,7.20,7.20,78.20,1038431,28,19913,-69
2023-04-06 21:47:08,7.20,7.20,7.20,78.10,1038314,28,20558,-69
2023-04-06 21:47:38,7.20,7.20,7.20,78.20,1039173,28,20047,-69
2023-04-06 21:48:09,7.20,7.20,7.20,78.10,1042288,28,19916,-69
2023-04-06 21:48:40,7.20,7.20,7.20,78.10,1039784,28,20880,-69
2023-04-06 21:49:10,7.30,7.30,7.30,78.20,1040526,28,20001,-68
2023-04-06 21:49:41,7.20,7.20,7.20,78.20,1038844,28,19968,-69
2023-04-06 21:50:11,7.20,7.20,7.20,78.20,1041209,28,22607,-69
2023-04-06 21:50:42,7.20,7.20,7.20,78.40,1040901,28,19909,-69
2023-04-06 21:51:19,7.20,7.20,7.20,78.40,1041829,28,19955,-68
2023-04-06 21:51:50,7.20,7.20,7.20,78.40,1038923,28,20038,-69
2023-04-06 21:52:20,7.20,7.20,7.20,78.40,1041164,28,20353,-70
2023-04-06 21:52:51,7.20,7.20,7.20,78.50,1042190,28,20210,-70
2023-04-06 21:53:21,7.20,7.20,7.20,78.60,1038880,28,19937,-69
2023-04-06 21:53:52,7.20,7.20,7.20,78.60,1038824,28,19908,-68
2023-04-06 21:54:23,7.20,7.20,7.20,78.70,1042830,28,19992,-68
2023-04-06 21:54:53,7.20,7.20,7.20,78.60,1040337,28,19908,-69
2023-04-06 21:55:24,7.20,7.20,7.20,78.70,1042132,28,19917,-68
2023-04-06 21:55:55,7.20,7.20,7.20,78.70,1043220,28,19901,-69
2023-04-06 21:56:25,7.20,7.20,7.20,78.70,1041818,28,19935,-69
2023-04-06 21:56:56,7.20,7.20,7.20,78.70,1041633,28,19965,-69
2023-04-06 21:57:27,7.20,7.20,7.20,78.80,1040865,28,19912,-69
2023-04-06 21:57:57,7.20,7.20,7.20,78.80,1034035,28,20152,-68
2023-04-06 21:58:28,7.20,7.20,7.20,79.00,1032439,28,19902,-70
2023-04-06 21:58:58,7.10,7.10,7.10,79.00,1040159,28,20483,-70
2023-04-06 21:59:29,7.10,7.10,7.10,79.10,1036841,28,19952,-68
2023-04-06 21:59:59,7.10,7.10,7.10,79.30,1035329,28,20265,-68
2023-04-06 22:00:30,7.10,7.10,7.10,79.30,1036436,28,19922,-68
2023-04-06 22:01:01,7.10,7.10,7.10,79.40,1034586,28,19921,-69
2023-04-06 22:01:31,7.10,7.10,7.10,79.50,1036307,28,19995,-69
2023-04-06 22:02:02,7.20,7.20,7.20,79.70,1038772,28,20166,-69
2023-04-06 22:02:32,7.10,7.10,7.10,79.80,1035837,28,19928,-69
2023-04-06 22:03:03,7.10,7.10,7.10,79.90,1034182,28,19924,-67
2023-04-06 22:03:34,7.10,7.10,7.10,80.00,1035508,28,19949,-68
2023-04-06 22:04:04,7.10,7.10,7.10,80.10,1035977,28,19995,-70
2023-04-06 22:04:35,7.10,7.10,7.10,80.10,1040642,28,19928,-69
2023-04-06 22:05:06,7.10,7.10,7.10,80.20,1040466,28,19909,-70
2023-04-06 22:05:37,7.10,7.10,7.10,80.40,1002947,28,19917,-68
2023-04-06 22:06:08,7.10,7.10,7.10,80.40,1038341,28,19913,-68
2023-04-06 22:06:38,7.20,7.20,7.20,80.60,1039986,28,19916,-71
2023-04-06 22:07:10,7.10,7.10,7.10,80.80,1038604,28,19992,-68
2023-04-06 22:07:40,7.10,7.10,7.10,80.80,1040743,28,20248,-68
2023-04-06 22:08:11,7.20,7.20,7.20,81.10,1040650,28,20008,-69
2023-04-06 22:08:43,7.20,7.20,7.20,81.20,1039037,28,20243,-68
2023-04-06 22:09:14,7.20,7.20,7.20,81.30,1033987,28,20268,-68
2023-04-06 22:09:48,7.20,7.20,7.20,81.40,1036288,28,19943,-70
2023-04-06 22:10:18,7.20,7.20,7.20,81.50,1034332,28,19921,-68
2023-04-06 22:10:49,7.20,7.20,7.20,81.50,1034892,28,19925,-68
2023-04-06 22:11:20,7.20,7.20,7.20,81.60,1040559,28,19992,-68
2023-04-06 22:11:50,7.20,7.20,7.20,81.70,1038745,28,19978,-68
2023-04-06 22:12:21,7.20,7.20,7.20,81.70,1038785,28,19908,-69
2023-04-06 22:12:51,7.20,7.20,7.20,81.90,1038408,28,20109,-68
2023-04-06 22:13:24,7.20,7.20,7.20,81.90,1040586,28,19928,-68
2023-04-06 22:13:55,7.20,7.20,7.20,82.10,1041380,28,20015,-69
2023-04-06 22:14:26,7.20,7.20,7.20,82.10,1042624,28,19979,-70
2023-04-06 22:14:56,7.20,7.20,7.20,82.10,1040998,28,19951,-68
2023-04-06 22:15:27,7.20,7.20,7.20,82.20,1042441,28,19999,-68
2023-04-06 22:15:57,7.10,7.10,7.10,82.30,1040770,28,20386,-69
2023-04-06 22:16:28,7.20,7.20,7.20,82.40,1040638,28,19966,-69
2023-04-06 22:16:59,7.10,7.10,7.10,82.40,1036235,28,19909,-68
2023-04-06 22:17:29,7.20,7.20,7.20,82.50,1038346,28,19975,-69
2023-04-06 22:18:00,7.10,7.10,7.10,82.60,1038898,28,19912,-69
2023-04-06 22:18:30,7.10,7.10,7.10,82.60,1040529,28,19920,-71
2023-04-06 22:19:01,7.10,7.10,7.10,82.80,1040174,28,19970,-69
2023-04-06 22:19:32,7.00,7.00,7.00,82.80,1038798,28,19913,-69
2023-04-06 22:20:02,7.00,7.00,7.00,82.80,1038811,28,20136,-69
2023-04-06 22:20:33,7.00,7.00,7.00,83.40,1041886,28,19909,-68
2023-04-06 22:21:03,7.00,7.00,7.00,83.00,1040770,28,20330,-69
2023-04-06 22:21:35,7.00,7.00,7.00,83.00,1040391,28,19995,-68
2023-04-06 22:22:06,7.00,7.00,7.00,83.10,1041922,28,20295,-69
2023-04-06 22:22:36,7.00,7.00,7.00,83.50,1035236,28,19921,-69
2023-04-06 22:23:07,7.00,7.00,7.00,83.30,1036768,28,19924,-69
2023-04-06 22:23:41,7.00,7.00,7.00,83.40,1037311,28,20190,-67
2023-04-06 22:24:11,7.00,7.00,7.00,83.40,1034645,28,20234,-68
2023-04-06 22:24:42,7.00,7.00,7.00,83.40,1039088,28,20228,-71
2023-04-06 22:25:12,6.90,6.90,6.90,83.50,1038617,28,20062,-68
2023-04-06 22:25:43,6.90,6.90,6.90,83.50,1039064,28,19935,-68
2023-04-06 22:26:14,7.00,7.00,7.00,83.50,1040434,28,20200,-69
2023-04-06 22:26:44,6.90,6.90,6.90,83.50,1038894,28,20181,-70
2023-04-06 22:27:15,6.90,6.90,6.90,83.50,1039977,28,19905,-69
2023-04-06 22:27:46,6.90,6.90,6.90,83.50,1038998,28,20237,-69
2023-04-06 22:28:16,6.80,6.80,6.80,83.60,1041140,28,19912,-68
2023-04-06 22:28:47,6.80,6.80,6.80,83.60,1042539,28,19923,-70
2023-04-06 22:29:17,6.80,6.80,6.80,83.70,1036511,28,19944,-68
2023-04-06 22:29:48,6.90,6.90,6.90,83.90,1032364,28,19921,-70
2023-04-06 22:30:18,6.90,6.90,6.90,83.90,1035645,28,19913,-69
2023-04-06 22:30:49,6.90,6.90,6.90,84.10,1036057,28,19924,-69
2023-04-06 22:31:20,6.90,6.90,6.90,84.30,1038815,28,19962,-69
2023-04-06 22:31:50,6.90,6.90,6.90,84.30,1039695,28,20043,-69
2023-04-06 22:32:21,6.90,6.90,6.90,84.30,1038894,28,19966,-70
2023-04-06 22:32:51,6.90,6.90,6.90,84.20,1038565,28,20336,-68
2023-04-06 22:33:22,6.90,6.90,6.90,84.30,1040583,28,20342,-68
2023-04-06 22:33:53,6.90,6.90,6.90,84.30,1040540,28,19939,-69
2023-04-06 22:34:23,7.00,7.00,7.00,84.20,1039074,28,20331,-70
2023-04-06 22:34:54,7.00,7.00,7.00,84.00,1041081,28,20437,-68
2023-04-06 22:35:24,7.00,7.00,7.00,84.10,1041751,28,19908,-68
2023-04-06 22:35:55,7.00,7.00,7.00,84.10,1039240,28,20438,-71
2023-04-06 22:36:26,7.10,7.10,7.10,84.20,1040350,28,19913,-72
2023-04-06 22:36:56,7.10,7.10,7.10,84.20,1038116,28,19905,-69
2023-04-06 22:37:27,7.10,7.10,7.10,84.20,1045976,28,19919,-70
2023-04-06 22:37:59,7.10,7.10,7.10,84.20,1038795,28,19917,-70
2023-04-06 22:38:30,7.10,7.10,7.10,84.20,1040914,28,19978,-71
2023-04-06 22:39:00,7.10,7.10,7.10,84.10,1038648,28,19909,-69
2023-04-06 22:39:31,7.10,7.10,7.10,84.00,1040519,28,20346,-70
2023-04-06 22:40:01,7.10,7.10,7.10,84.00,1038866,28,20279,-68
2023-04-06 22:40:32,7.20,7.20,7.20,84.20,1040529,28,20264,-69
2023-04-06 22:41:03,7.20,7.20,7.20,84.20,1040673,28,19996,-71
2023-04-06 22:41:33,7.20,7.20,7.20,84.30,1038895,28,20214,-70
2023-04-06 22:42:05,7.20,7.20,7.20,84.30,1039269,28,19911,-68
2023-04-06 22:42:35,7.20,7.20,7.20,84.30,1040572,28,19977,-68
2023-04-06 22:43:06,7.20,7.20,7.20,84.20,1038824,28,20356,-68
2023-04-06 22:43:36,7.20,7.20,7.20,84.30,1040634,28,19975,-69
2023-04-06 22:44:07,7.20,7.20,7.20,84.30,1040616,28,19916,-68
2023-04-06 22:44:38,7.20,7.20,7.20,84.40,1040633,28,19935,-68
2023-04-06 22:45:08,7.10,7.10,7.10,84.40,1038725,28,19928,-70
2023-04-06 22:45:39,7.20,7.20,7.20,84.50,1039215,28,20276,-68
2023-04-06 22:46:09,7.20,7.20,7.20,84.50,1039210,28,20019,-69
2023-04-06 22:46:40,7.20,7.20,7.20,84.60,1040961,28,20366,-69
2023-04-06 22:47:11,7.20,7.20,7.20,84.60,1040478,28,19908,-70
2023-04-06 22:47:42,7.20,7.20,7.20,84.70,1041994,28,19920,-70
2023-04-06 22:48:13,7.20,7.20,7.20,84.70,1038664,28,20308,-70
2023-04-06 22:48:43,7.10,7.10,7.10,84.70,1040977,28,19954,-70
2023-04-06 22:49:14,7.10,7.10,7.10,84.80,1038380,28,19959,-70
2023-04-06 22:49:45,7.10,7.10,7.10,84.80,1040988,28,19909,-70
2023-04-06 22:50:15,7.20,7.20,7.20,85.00,1038224,28,20043,-70
2023-04-06 22:50:46,7.20,7.20,7.20,85.00,1038201,28,20056,-68
2023-04-06 22:51:16,7.20,7.20,7.20,85.00,1040541,28,19970,-72
2023-04-06 22:51:47,7.20,7.20,7.20,85.00,1038957,28,19924,-71
2023-04-06 22:52:17,7.20,7.20,7.20,85.00,1041058,28,20303,-72
2023-04-06 22:52:48,7.10,7.10,7.10,85.00,1039096,28,20226,-73
2023-04-06 22:53:19,7.20,7.20,7.20,85.00,1040759,28,19916,-73
2023-04-06 22:53:50,7.20,7.20,7.20,85.00,1042774,28,19958,-70
2023-04-06 22:54:21,7.20,7.20,7.20,85.10,1040619,28,20285,-68
2023-04-06 22:54:51,7.20,7.20,7.20,85.00,1040002,28,19905,-69
2023-04-06 22:55:22,7.20,7.20,7.20,85.10,1039135,28,19912,-69
2023-04-06 22:55:52,7.20,7.20,7.20,85.10,1037572,28,20407,-68
2023-04-06 22:56:23,7.20,7.20,7.20,85.10,1038630,28,19916,-69
2023-04-06 22:56:54,7.20,7.20,7.20,85.20,1041151,28,19908,-70
2023-04-06 22:57:25,7.20,7.20,7.20,85.20,1040711,28,20287,-71
2023-04-06 22:57:56,7.20,7.20,7.20,85.30,1040004,28,19905,-69
2023-04-06 22:58:26,7.10,7.10,7.10,85.50,1035491,28,19991,-68
2023-04-06 22:58:57,7.00,7.00,7.00,85.70,1039816,28,20256,-69
2023-04-06 22:59:28,7.00,7.00,7.00,85.80,1035259,28,19905,-69
2023-04-06 22:59:59,7.00,7.00,7.00,85.80,1038783,28,20011,-67
2023-04-06 23:00:30,7.00,7.00,7.00,85.90,1044652,28,20495,-69
2023-04-06 23:01:00,7.00,7.00,7.00,85.90,1039609,28,19920,-68
2023-04-06 23:01:31,7.10,7.10,7.10,85.90,1043683,28,19968,-69
2023-04-06 23:02:02,7.00,7.00,7.00,85.80,1038002,28,19965,-70
2023-04-06 23:02:33,7.10,7.10,7.10,85.80,1035372,28,19932,-69
2023-04-06 23:03:03,7.10,7.10,7.10,85.70,1034030,28,19939,-71
2023-04-06 23:03:34,7.20,7.20,7.20,85.70,1033812,28,19917,-69
2023-04-06 23:04:04,7.20,7.20,7.20,85.70,1039755,28,19921,-70
2023-04-06 23:04:35,7.10,7.10,7.10,85.70,1038493,28,20293,-69
2023-04-06 23:05:08,7.20,7.20,7.20,85.70,1039798,28,20501,-67
2023-04-06 23:05:41,7.20,7.20,7.20,85.70,1020651,28,20241,-69
2023-04-06 23:06:12,7.20,7.20,7.20,85.70,1036790,28,20329,-69
2023-04-06 23:06:43,7.20,7.20,7.20,85.60,1040257,28,19912,-69
2023-04-06 23:07:14,7.20,7.20,7.20,85.60,1039833,28,19909,-69
2023-04-06 23:07:44,7.20,7.20,7.20,85.60,1038712,28,19935,-71
2023-04-06 23:08:15,7.20,7.20,7.20,85.40,1040087,28,20374,-70
2023-04-06 23:08:46,7.20,7.20,7.20,85.30,1038735,28,20387,-69
2023-04-06 23:09:16,7.20,7.20,7.20,85.30,1035039,28,19962,-69
2023-04-06 23:09:47,7.20,7.20,7.20,85.20,1039109,28,19912,-70
2023-04-06 23:10:19,7.20,7.20,7.20,85.20,1036165,28,19939,-70
2023-04-06 23:10:50,7.20,7.20,7.20,85.30,1039498,28,19913,-69
2023-04-06 23:11:21,7.20,7.20,7.20,85.30,1040302,28,20431,-70
2023-04-06 23:11:51,7.20,7.20,7.20,85.30,1042205,28,19909,-69
2023-04-06 23:12:22,7.20,7.20,7.20,85.20,1038192,28,20026,-71
2023-04-06 23:12:53,7.20,7.20,7.20,85.20,1042623,28,20002,-68
2023-04-06 23:13:24,7.20,7.20,7.20,85.20,1035552,28,20330,-70
2023-04-06 23:13:55,7.20,7.20,7.20,85.10,1035714,28,20004,-69
2023-04-06 23:14:25,7.20,7.20,7.20,84.90,1030274,28,19917,-68
2023-04-06 23:14:56,7.30,7.30,7.30,85.00,1034856,28,20399,-69
2023-04-06 23:15:26,7.30,7.30,7.30,85.00,1033967,28,19913,-69
2023-04-06 23:15:57,7.30,7.30,7.30,85.00,1034060,28,19924,-69
2023-04-06 23:16:27,7.30,7.30,7.30,85.00,1032070,28,20263,-69
2023-04-06 23:16:58,7.30,7.30,7.30,85.00,1026199,28,19929,-69
2023-04-06 23:17:29,7.30,7.30,7.30,85.20,1029694,28,20340,-71
2023-04-06 23:17:59,7.30,7.30,7.30,85.20,1033419,28,19921,-72
2023-04-06 23:18:30,7.30,7.30,7.30,85.20,1036424,28,19923,-69
2023-04-06 23:19:01,7.30,7.30,7.30,85.10,1038168,28,19973,-71
2023-04-06 23:19:31,7.30,7.30,7.30,85.60,1038503,28,20017,-72
2023-04-06 23:20:02,7.30,7.30,7.30,85.10,1041096,28,19904,-68
2023-04-06 23:20:33,7.20,7.20,7.20,85.00,1041932,28,20285,-68
2023-04-06 23:21:06,7.30,7.30,7.30,85.00,1040551,28,20141,-68
2023-04-06 23:21:37,7.30,7.30,7.30,84.90,1042922,28,19905,-70
2023-04-06 23:22:08,7.30,7.30,7.30,84.80,1038263,28,19905,-69
2023-04-06 23:22:38,7.30,7.30,7.30,84.80,1040270,28,19954,-69
2023-04-06 23:23:09,7.20,7.20,7.20,84.90,1039981,28,19994,-71
2023-04-06 23:23:40,7.30,7.30,7.30,85.00,1038484,28,20537,-71
2023-04-06 23:24:10,7.20,7.20,7.20,84.90,1038309,28,19938,-70
2023-04-06 23:24:41,7.20,7.20,7.20,84.90,1040250,28,19912,-69
2023-04-06 23:25:12,7.30,7.30,7.30,85.00,1039077,28,19963,-70
2023-04-06 23:25:42,7.30,7.30,7.30,85.00,1036243,28,19921,-70
2023-04-06 23:26:13,7.30,7.30,7.30,85.00,1039681,28,19975,-70
2023-04-06 23:26:43,7.30,7.30,7.30,85.00,1042080,28,19939,-70
2023-04-06 23:27:14,7.30,7.30,7.30,85.00,1040799,28,20378,-69
2023-04-06 23:27:45,7.30,7.30,7.30,85.00,1041215,28,20414,-69
2023-04-06 23:28:15,7.30,7.30,7.30,85.00,1041394,28,23492,-69
2023-04-06 23:28:46,7.30,7.30,7.30,84.90,1038914,28,20492,-68
2023-04-06 23:29:16,7.30,7.30,7.30,85.00,1039797,28,19909,-70
2023-04-06 23:29:47,7.30,7.30,7.30,85.10,1038601,28,20347,-69
2023-04-06 23:30:17,7.30,7.30,7.30,85.20,1040706,28,20328,-69
2023-04-06 23:30:48,7.30,7.30,7.30,85.20,1041979,28,20313,-70
2023-04-06 23:31:18,7.30,7.30,7.30,85.20,1042121,28,19905,-70
2023-04-06 23:31:49,7.30,7.30,7.30,85.20,1039284,28,20344,-69
2023-04-06 23:32:20,7.30,7.30,7.30,85.20,1040138,28,20351,-69
2023-04-06 23:32:50,7.30,7.30,7.30,85.20,1033790,28,19920,-69
2023-04-06 23:33:21,7.30,7.30,7.30,85.20,1042957,28,19908,-69
2023-04-06 23:33:52,7.30,7.30,7.30,85.20,1040910,28,20281,-68
2023-04-06 23:34:22,7.30,7.30,7.30,85.80,1045095,28,20299,-70
2023-04-06 23:34:53,7.30,7.30,7.30,85.30,1040985,28,19909,-69
2023-04-06 23:35:23,7.30,7.30,7.30,85.30,1042810,28,20295,-69
2023-04-06 23:35:54,7.30,7.30,7.30,85.30,1040111,28,19909,-71
2023-04-06 23:36:25,7.30,7.30,7.30,85.40,1043863,28,19920,-71
2023-04-06 23:37:00,7.30,7.30,7.30,85.40,1041935,28,20226,-69
2023-04-06 23:37:30,7.30,7.30,7.30,85.60,1044072,28,19912,-69
2023-04-06 23:38:01,7.20,7.20,7.20,85.70,1035532,28,19951,-67
2023-04-06 23:38:31,7.20,7.20,7.20,85.80,1037362,28,20321,-69
2023-04-06 23:39:02,7.20,7.20,7.20,85.70,1037092,28,20354,-69
2023-04-06 23:39:34,7.30,7.30,7.30,85.90,1038840,28,20015,-69
2023-04-06 23:40:05,7.20,7.20,7.20,85.90,1038001,28,20277,-68
2023-04-06 23:40:38,7.20,7.20,7.20,85.90,1035991,28,20386,-69
2023-04-06 23:41:12,7.20,7.20,7.20,85.90,1036865,28,19976,-70
2023-04-06 23:41:43,7.20,7.20,7.20,85.90,1039283,28,19921,-70
2023-04-06 23:42:13,7.20,7.20,7.20,85.90,1040822,28,19917,-70
2023-04-06 23:42:44,7.20,7.20,7.20,85.90,1041094,28,19909,-71
2023-04-06 23:43:14,7.20,7.20,7.20,85.90,1036052,28,19920,-70
2023-04-06 23:43:45,7.20,7.20,7.20,85.90,1035214,28,20011,-69
2023-04-06 23:44:16,7.20,7.20,7.20,85.90,1036228,28,20018,-69
2023-04-06 23:44:46,7.20,7.20,7.20,85.90,1035215,28,19916,-69
2023-04-06 23:45:17,7.20,7.20,7.20,86.10,1039063,28,20747,-69
2023-04-06 23:45:48,7.20,7.20,7.20,86.10,1041727,28,19988,-69
2023-04-06 23:46:18,7.20,7.20,7.20,86.10,1044293,28,20004,-69
2023-04-06 23:46:49,7.20,7.20,7.20,86.00,1039372,28,19952,-69
2023-04-06 23:47:19,7.20,7.20,7.20,86.00,1042440,28,19999,-69
2023-04-06 23:47:50,7.20,7.20,7.20,86.00,1039253,28,20002,-69
2023-04-06 23:48:21,7.20,7.20,7.20,86.00,1038693,28,19927,-71
2023-04-06 23:48:51,7.20,7.20,7.20,85.90,1038795,28,19927,-68
2023-04-06 23:49:22,7.10,7.10,7.10,85.80,1043578,28,19920,-69
2023-04-06 23:49:52,7.10,7.10,7.10,85.90,1042695,28,19986,-70
2023-04-06 23:50:23,7.20,7.20,7.20,85.80,1042697,28,19920,-69
2023-04-06 23:50:54,7.20,7.20,7.20,85.70,1041590,28,20251,-69
2023-04-06 23:51:25,7.20,7.20,7.20,85.70,1040622,28,19905,-69
2023-04-06 23:51:55,7.20,7.20,7.20,85.70,1038001,28,19930,-70
2023-04-06 23:52:26,7.20,7.20,7.20,85.50,1037720,28,19960,-70
2023-04-06 23:52:57,7.20,7.20,7.20,85.50,1045154,28,19956,-69
2023-04-06 23:53:28,7.20,7.20,7.20,85.50,1041078,28,19917,-69
2023-04-06 23:53:59,7.20,7.20,7.20,85.60,1041084,28,20012,-71
2023-04-06 23:54:29,7.20,7.20,7.20,85.70,1040882,28,19925,-71
2023-04-06 23:55:00,7.20,7.20,7.20,85.70,1041474,28,19917,-70
2023-04-06 23:55:30,7.20,7.20,7.20,85.70,1040836,28,19967,-69
2023-04-06 23:56:01,7.20,7.20,7.20,85.60,1040765,28,20397,-70
2023-04-06 23:56:31,7.20,7.20,7.20,85.60,1039035,28,19995,-69
2023-04-06 23:57:02,7.20,7.20,7.20,85.60,1039286,28,19927,-69
2023-04-06 23:57:33,7.20,7.20,7.20,85.60,1040589,28,20003,-69
2023-04-06 23:58:03,7.20,7.20,7.20,85.60,1042265,28,19912,-69
2023-04-06 23:58:34,7.20,7.20,7.20,85.70,1038802,28,20244,-69
2023-04-06 23:59:05,7.20,7.20,7.20,85.90,1040658,28,19951,-68
2023-04-06 23:59:35,7.20,7.20,7.20,85.90,1041180,28,20303,-68