2023-04-06 00:00:04,8.05,4.90,2.70,91.10,1044495,28,20070,-74 2023-04-06 00:00:35,10.30,5.10,2.70,90.90,1044336,28,20020,-74 2023-04-06 00:01:06,7.30,5.20,2.70,90.90,1044529,28,20064,-74 2023-04-06 00:01:36,7.22,4.60,2.70,90.90,1044502,28,20476,-74 2023-04-06 00:02:07,9.50,5.03,2.70,90.90,1035869,28,20603,-74 2023-04-06 00:02:38,6.80,4.70,2.70,90.80,1035868,28,20093,-75 2023-04-06 00:03:09,9.13,5.15,2.70,90.90,1036038,28,20531,-74 2023-04-06 00:03:39,5.82,4.28,2.70,90.90,1036384,28,20064,-76 2023-04-06 00:04:10,7.78,5.22,2.70,90.80,1044508,28,20021,-74 2023-04-06 00:04:41,9.57,5.28,2.70,90.80,1044322,28,20017,-74 2023-04-06 00:05:12,7.55,5.25,2.70,90.80,1044357,28,20522,-75 2023-04-06 00:05:42,7.18,4.85,2.70,90.90,1044481,28,20025,-74 2023-04-06 00:06:13,8.43,4.82,2.70,90.90,1044596,28,20103,-74 2023-04-06 00:06:44,10.25,5.72,2.70,90.90,1044395,28,20393,-75 2023-04-06 00:07:15,7.75,5.13,2.70,91.00,1044308,28,20021,-74 2023-04-06 00:07:46,6.28,5.05,2.70,91.00,1043930,28,20029,-76 2023-04-06 00:08:16,11.13,5.00,2.70,91.00,1044503,28,20100,-74 2023-04-06 00:08:47,8.25,5.20,2.70,91.00,1044385,28,20122,-74 2023-04-06 00:09:18,8.52,5.28,2.80,91.00,1044331,28,20024,-74 2023-04-06 00:09:49,8.85,5.07,2.80,91.00,1044418,28,20017,-74 2023-04-06 00:10:20,7.70,5.55,2.80,91.00,1044439,28,20017,-74 2023-04-06 00:10:51,8.48,4.90,2.80,91.00,1044430,28,20103,-76 2023-04-06 00:11:22,7.30,4.85,2.80,90.90,1044314,28,20053,-76 2023-04-06 00:11:53,9.57,5.78,2.80,91.00,1044485,28,20020,-74 2023-04-06 00:12:24,7.40,4.93,2.80,91.20,1044428,28,20049,-78 2023-04-06 00:12:56,6.43,4.75,2.80,91.00,1044507,28,20053,-74 2023-04-06 00:13:27,9.10,5.57,2.80,91.00,1044300,28,20016,-74 2023-04-06 00:13:58,9.98,5.75,2.80,90.90,1044549,28,20022,-76 2023-04-06 00:14:29,8.32,5.07,2.80,90.90,1044433,28,20047,-74 2023-04-06 00:15:01,6.70,4.68,2.80,90.90,1044467,28,20028,-74 2023-04-06 00:15:32,14.30,7.78,2.80,90.90,1044219,28,20437,-74 2023-04-06 00:16:05,11.15,6.72,2.80,91.00,1044524,28,20021,-75 2023-04-06 00:16:35,8.30,5.65,2.80,91.00,1040039,28,20037,-74 2023-04-06 00:17:06,10.23,5.30,2.80,91.00,1039917,28,20041,-76 2023-04-06 00:17:37,6.20,4.55,2.80,91.00,1039408,28,20512,-74 2023-04-06 00:18:08,10.25,6.45,2.80,91.00,1040255,28,20021,-76 2023-04-06 00:18:39,10.65,5.70,2.80,91.00,1044396,28,20100,-74 2023-04-06 00:19:10,8.48,5.65,2.80,91.00,1044449,28,20400,-74 2023-04-06 00:19:41,12.98,5.53,2.80,91.10,1044278,28,20036,-74 2023-04-06 00:20:12,8.65,5.15,2.80,91.10,1044450,28,20496,-74 2023-04-06 00:20:42,10.07,5.35,2.80,91.20,1044473,28,20028,-75 2023-04-06 00:21:14,10.75,6.32,2.80,91.20,1044403,28,20131,-74 2023-04-06 00:21:45,8.40,5.57,2.80,91.20,1044311,28,20029,-75 2023-04-06 00:22:16,10.02,6.25,2.80,91.10,1039985,28,20014,-77 2023-04-06 00:22:47,8.43,6.10,2.80,91.20,1040037,28,20018,-74 2023-04-06 00:23:18,9.75,6.22,2.80,91.20,1035961,28,20048,-74 2023-04-06 00:23:48,9.43,5.18,2.80,91.10,1035908,28,20173,-74 2023-04-06 00:24:19,8.85,5.63,2.80,91.10,1039931,28,20030,-74 2023-04-06 00:24:50,10.90,6.18,2.80,91.00,1040197,28,20021,-74 2023-04-06 00:25:21,8.13,5.68,2.80,91.30,1039843,28,20022,-74 2023-04-06 00:25:51,8.63,5.80,2.80,91.10,1039853,28,20022,-74 2023-04-06 00:26:22,10.52,5.95,2.80,91.10,1035787,28,20041,-77 2023-04-06 00:26:53,8.73,5.40,2.70,91.10,1031828,28,20040,-75 2023-04-06 00:27:24,9.13,5.97,2.80,91.20,1035425,28,20017,-74 2023-04-06 00:27:55,10.07,5.40,2.70,91.10,1035999,28,20037,-74 2023-04-06 00:28:26,9.50,5.70,2.70,91.10,1036073,28,20478,-74 2023-04-06 00:28:58,7.45,5.45,2.70,91.10,1040049,28,20021,-74 2023-04-06 00:29:29,10.10,6.07,2.70,91.20,1039962,28,20120,-74 2023-04-06 00:30:00,9.13,5.32,2.70,91.20,1040216,28,20033,-74 2023-04-06 00:30:30,8.70,5.38,2.70,91.10,1044302,28,20025,-74 2023-04-06 00:31:01,8.85,5.57,2.70,91.40,1040023,28,20026,-74 2023-04-06 00:31:32,8.90,5.70,2.70,91.20,1035765,28,20014,-74 2023-04-06 00:32:03,8.45,5.80,2.60,91.20,1035783,28,20022,-74 2023-04-06 00:32:35,9.45,5.32,2.60,91.20,1036039,28,20040,-74 2023-04-06 00:33:06,7.55,5.43,2.70,91.20,1040396,28,20010,-74 2023-04-06 00:33:36,9.10,5.55,2.70,91.20,1044338,28,20128,-75 2023-04-06 00:34:07,9.15,5.45,2.60,91.20,1044239,28,20048,-74 2023-04-06 00:34:38,9.57,5.88,2.60,91.20,1039958,28,20032,-74 2023-04-06 00:35:09,13.27,5.95,2.70,91.20,1039933,28,20088,-74 2023-04-06 00:35:40,11.18,6.10,2.70,91.30,1039989,28,20047,-74 2023-04-06 00:36:11,7.93,5.40,2.60,91.30,1040106,28,20014,-75 2023-04-06 00:36:41,10.93,6.28,2.70,91.30,1044332,28,20358,-74 2023-04-06 00:37:12,9.07,5.80,2.70,91.20,1044357,28,20191,-74 2023-04-06 00:37:43,10.90,6.03,2.60,91.20,1043745,28,20017,-74 2023-04-06 00:38:14,12.35,6.65,2.60,91.20,1039662,28,20024,-74 2023-04-06 00:38:45,7.60,5.63,2.60,91.20,1035925,28,20020,-75 2023-04-06 00:39:16,11.07,5.82,2.60,91.20,1035934,28,20010,-74 2023-04-06 00:39:47,8.32,5.85,2.60,91.20,1036100,28,20024,-74 2023-04-06 00:40:18,8.00,6.07,2.60,91.30,1039977,28,20021,-74 2023-04-06 00:40:48,11.50,6.43,2.60,91.20,1044349,28,20028,-76 2023-04-06 00:41:20,9.57,6.15,2.60,91.20,1044398,28,20011,-74 2023-04-06 00:41:52,8.73,5.75,2.60,91.20,1039993,28,20493,-74 2023-04-06 00:42:26,10.55,6.43,2.60,91.30,1035734,28,20006,-75 2023-04-06 00:42:57,7.95,5.75,2.60,91.20,1035850,28,20453,-75 2023-04-06 00:43:27,9.15,6.15,2.60,91.30,1036612,28,20017,-74 2023-04-06 00:43:58,12.68,5.97,2.60,91.40,1036501,28,20018,-74 2023-04-06 00:44:29,10.25,5.60,2.60,91.40,1039709,28,20505,-74 2023-04-06 00:45:01,7.88,6.00,2.60,91.50,1040011,28,20033,-74 2023-04-06 00:45:33,9.13,5.75,2.60,91.50,1035591,28,20022,-74 2023-04-06 00:46:04,10.05,6.05,2.60,91.50,1035925,28,20031,-74 2023-04-06 00:46:34,11.25,5.80,2.60,91.50,1036229,28,20018,-74 2023-04-06 00:47:05,7.15,5.75,2.60,91.40,1040363,28,20452,-75 2023-04-06 00:47:36,8.07,5.57,2.60,91.30,1043689,28,20048,-74 2023-04-06 00:48:08,8.77,6.20,2.60,91.40,1044363,28,20024,-75 2023-04-06 00:48:39,13.82,6.05,2.60,91.40,1044128,28,20017,-74 2023-04-06 00:49:10,8.55,5.75,2.60,91.40,1039968,28,20475,-74 2023-04-06 00:49:41,8.23,5.80,2.50,91.50,1039838,28,20040,-76 2023-04-06 00:50:11,10.75,6.25,2.50,91.50,1039901,28,20032,-74 2023-04-06 00:50:42,9.13,5.75,2.50,91.50,1039916,28,20060,-74 2023-04-06 00:51:13,10.15,6.18,2.50,91.50,1044350,28,20556,-75 2023-04-06 00:51:44,10.13,6.60,2.50,91.50,1044253,28,20044,-74 2023-04-06 00:52:15,10.15,6.35,2.50,91.60,1039907,28,20045,-75 2023-04-06 00:52:46,8.70,5.63,2.60,91.70,1039722,28,20024,-74 2023-04-06 00:53:17,8.40,5.90,2.50,91.60,1035740,28,20030,-74 2023-04-06 00:53:48,9.90,6.38,2.50,91.50,1036075,28,20022,-74 2023-04-06 00:54:19,10.23,6.25,2.50,91.50,1039943,28,20063,-74 2023-04-06 00:54:50,10.18,6.25,2.50,91.60,1039962,28,20010,-74 2023-04-06 00:55:21,9.23,5.75,2.50,91.50,1044260,28,20086,-75 2023-04-06 00:55:52,8.38,5.47,2.50,91.50,1039868,28,20049,-74 2023-04-06 00:56:23,8.68,6.22,2.50,91.50,1039953,28,20494,-74 2023-04-06 00:56:55,10.80,6.40,2.50,91.50,1039596,28,20100,-74 2023-04-06 00:57:26,10.43,6.15,2.50,91.50,1035758,28,20502,-74 2023-04-06 00:57:59,7.38,5.30,2.50,91.50,1039831,28,20083,-74 2023-04-06 00:58:30,8.95,5.90,2.50,91.50,1039666,28,20025,-74 2023-04-06 00:59:01,10.13,6.10,2.40,91.60,1039629,28,20729,-74 2023-04-06 00:59:32,8.88,6.18,2.40,91.60,1039913,28,20025,-75 2023-04-06 01:00:04,10.07,5.78,2.40,91.60,1039873,28,20026,-74 2023-04-06 01:00:35,12.27,6.10,2.50,91.70,1040415,28,20096,-73 2023-04-06 01:01:06,9.95,6.30,2.50,91.70,1044151,28,20017,-74 2023-04-06 01:01:36,9.25,5.82,2.40,91.70,1044354,28,20023,-74 2023-04-06 01:02:08,9.32,6.15,2.40,91.70,1044366,28,20031,-75 2023-04-06 01:02:39,10.93,6.18,2.50,91.70,1039925,28,20021,-74 2023-04-06 01:03:10,11.52,6.38,2.50,91.80,1039700,28,20147,-75 2023-04-06 01:03:42,6.32,5.43,2.50,91.70,1039879,28,20025,-74 2023-04-06 01:04:13,7.93,6.32,2.50,91.60,1039834,28,20029,-74 2023-04-06 01:04:43,9.68,6.15,2.50,91.70,1039908,28,20108,-74 2023-04-06 01:05:14,11.73,6.40,2.50,91.80,1039986,28,20097,-74 2023-04-06 01:05:45,9.35,5.93,2.50,91.80,1044288,28,20021,-75 2023-04-06 01:06:16,10.48,6.30,2.50,91.80,1044406,28,20027,-74 2023-04-06 01:06:47,11.02,6.15,2.50,91.70,1044336,28,20268,-74 2023-04-06 01:07:17,7.15,5.85,2.50,91.80,1039479,28,20056,-75 2023-04-06 01:07:48,7.78,5.88,2.50,91.70,1039312,28,20049,-74 2023-04-06 01:08:19,9.55,6.15,2.60,91.70,1039856,28,20078,-74 2023-04-06 01:08:50,9.75,6.25,2.60,91.60,1035946,28,20061,-74 2023-04-06 01:09:22,9.23,6.30,2.60,91.60,1039730,28,20045,-76 2023-04-06 01:09:55,8.73,6.15,2.60,91.70,1039998,28,20025,-74 2023-04-06 01:10:27,8.98,6.22,2.60,91.70,1040598,28,20036,-74 2023-04-06 01:11:00,9.00,5.93,2.60,91.70,1044277,28,20048,-74 2023-04-06 01:11:31,8.25,6.20,2.60,91.70,1044137,28,20017,-74 2023-04-06 01:12:03,6.95,5.32,2.60,91.70,1044306,28,20544,-74 2023-04-06 01:12:34,9.65,6.10,2.60,91.70,1044199,28,20027,-75 2023-04-06 01:13:05,11.00,6.88,2.60,91.70,1044260,28,20017,-74 2023-04-06 01:13:35,7.47,5.82,2.60,91.70,1044015,28,20023,-76 2023-04-06 01:14:06,13.20,6.40,2.60,91.70,1044262,28,20021,-74 2023-04-06 01:14:37,9.70,6.05,2.60,91.70,1044281,28,20070,-75 2023-04-06 01:16:21,10.07,5.72,2.50,91.70,1048410,28,19924,-76 2023-04-06 01:16:52,10.90,6.22,2.50,91.70,1047900,28,20027,-76 2023-04-06 01:17:23,6.05,5.45,2.50,91.70,1043364,28,20013,-76 2023-04-06 01:17:54,10.45,6.30,2.50,91.70,1039589,28,20025,-77 2023-04-06 01:18:29,9.10,6.60,2.50,91.80,1031757,28,20018,-76 2023-04-06 01:18:59,12.95,6.60,2.50,91.90,1036455,28,20116,-76 2023-04-06 01:19:30,9.75,5.78,2.40,91.80,1036384,28,20113,-76 2023-04-06 01:20:01,9.48,6.15,2.50,91.90,1035928,28,20481,-76 2023-04-06 01:20:31,8.98,6.30,2.40,91.90,1039879,28,20468,-79 2023-04-06 01:21:02,10.40,6.72,2.40,91.90,1039950,28,20588,-76 2023-04-06 01:21:33,10.38,6.00,2.40,91.90,1044079,28,20357,-76 2023-04-06 01:22:04,12.57,6.30,2.30,91.90,1047936,28,20024,-77 2023-04-06 01:22:35,10.80,6.63,2.40,92.00,1044125,28,20021,-76 2023-04-06 01:23:06,11.75,6.80,2.30,92.00,1048099,28,20055,-78 2023-04-06 01:23:36,9.15,6.40,2.30,92.00,1048066,28,20013,-76 2023-04-06 01:24:08,11.15,6.30,2.30,92.00,1043724,28,20032,-75 2023-04-06 01:24:39,11.50,7.10,2.30,92.10,1044099,28,20013,-76 2023-04-06 01:25:10,10.10,6.30,2.30,92.10,1044564,28,20463,-76 2023-04-06 01:25:41,8.77,6.18,2.30,92.20,1048009,28,20078,-76 2023-04-06 01:26:13,11.05,6.03,2.30,92.30,1047923,28,20133,-79 2023-04-06 01:26:44,12.73,6.75,2.30,92.50,1044700,28,20013,-77 2023-04-06 01:27:15,12.73,6.55,2.30,92.50,1047990,28,20024,-76 2023-04-06 01:27:46,9.02,6.53,2.30,92.50,1039192,28,20034,-78 2023-04-06 01:28:16,9.20,6.70,2.30,92.50,1039906,28,20022,-76 2023-04-06 01:28:47,9.13,6.22,2.30,92.40,1039979,28,20021,-76 2023-04-06 01:29:18,10.80,6.13,2.20,92.40,1040267,28,20013,-76 2023-04-06 01:29:49,8.82,5.78,2.20,92.40,1048019,28,20024,-75 2023-04-06 01:30:20,8.60,5.97,2.20,92.40,1044038,28,20013,-78 2023-04-06 01:30:51,9.88,6.07,2.20,92.40,1039888,28,20068,-76 2023-04-06 01:31:22,10.50,6.78,2.20,92.40,1039758,28,20459,-78 2023-04-06 01:31:53,9.80,6.10,2.20,92.40,1040065,28,20028,-75 2023-04-06 01:32:24,7.78,5.95,2.20,92.40,1039782,28,20063,-77 2023-04-06 01:32:55,9.35,6.18,2.20,92.40,1035993,28,20025,-76 2023-04-06 01:33:26,9.70,6.75,2.20,92.50,1035881,28,20117,-77 2023-04-06 01:33:57,7.88,6.00,2.20,92.50,1035814,28,20021,-76 2023-04-06 01:34:27,12.45,6.55,2.20,92.50,1040062,28,20564,-76 2023-04-06 01:34:58,10.05,6.53,2.20,92.50,1039886,28,20018,-77 2023-04-06 01:35:30,7.90,6.47,2.20,92.50,1039797,28,20021,-76 2023-04-06 01:36:01,9.43,6.55,2.10,92.40,1039700,28,20021,-75 2023-04-06 01:36:31,11.77,6.63,2.20,92.50,1039510,28,20425,-76 2023-04-06 01:37:02,9.95,6.38,2.10,92.50,1043310,28,20025,-76 2023-04-06 01:37:33,9.13,6.10,2.20,92.50,1039061,28,20020,-76 2023-04-06 01:38:04,9.68,6.13,2.10,92.50,1035751,28,20022,-79 2023-04-06 01:38:35,7.97,5.50,2.20,92.50,1039305,28,20120,-75 2023-04-06 01:39:06,10.60,6.15,2.10,92.50,1035513,28,20032,-76 2023-04-06 01:39:37,9.70,6.25,2.10,92.50,1035952,28,20056,-76 2023-04-06 01:40:08,7.95,6.30,2.10,92.50,1039682,28,20145,-76 2023-04-06 01:40:39,10.02,5.90,2.10,92.60,1035757,28,20017,-77 2023-04-06 01:41:10,10.48,6.25,2.10,92.60,1035877,28,20014,-76 2023-04-06 01:41:41,7.53,5.80,2.10,92.60,1036273,28,20022,-76 2023-04-06 01:42:12,11.15,6.13,2.10,92.60,1044161,28,20016,-76 2023-04-06 01:42:42,10.20,6.40,2.10,92.60,1043842,28,20029,-77 2023-04-06 01:43:13,10.13,5.88,2.10,92.60,1048213,28,20012,-76 2023-04-06 01:43:45,10.60,6.53,2.10,92.60,1048009,28,20048,-76 2023-04-06 01:44:19,11.80,6.20,2.10,92.60,1048366,28,20070,-76 2023-04-06 01:44:49,7.53,5.63,2.10,92.60,1047746,28,20420,-76 2023-04-06 01:45:20,7.72,6.13,2.10,92.60,1048729,28,20017,-77 2023-04-06 01:45:51,7.85,5.93,2.10,92.60,1052228,28,20008,-76 2023-04-06 01:46:22,8.65,6.50,2.10,92.60,1048131,28,20017,-76 2023-04-06 01:46:53,13.25,6.30,2.10,92.60,1039600,28,20021,-76 2023-04-06 01:47:24,8.32,6.63,2.10,92.60,1039441,28,20032,-76 2023-04-06 01:47:55,10.05,6.30,2.10,92.70,1035743,28,20017,-76 2023-04-06 01:48:26,9.38,6.22,2.00,92.60,1040361,28,20014,-76 2023-04-06 01:48:57,8.65,5.93,2.10,92.70,1043985,28,20484,-77 2023-04-06 01:49:28,8.75,6.40,2.10,92.70,1048030,28,20036,-76 2023-04-06 01:49:59,9.52,6.20,2.00,92.60,1048244,28,20020,-77 2023-04-06 01:50:30,11.02,6.13,2.00,92.70,1048158,28,20030,-76 2023-04-06 01:51:01,8.70,6.28,2.10,92.70,1051026,28,20024,-76 2023-04-06 01:51:32,10.05,6.53,2.00,92.70,1047948,28,20013,-76 2023-04-06 01:52:02,9.35,6.53,2.00,92.70,1043680,28,20111,-80 2023-04-06 01:52:33,10.15,6.60,2.00,92.70,1044099,28,20041,-76 2023-04-06 01:53:04,8.80,6.35,2.00,92.70,1048058,28,20017,-76 2023-04-06 01:53:35,14.10,6.45,2.00,92.70,1047969,28,20115,-76 2023-04-06 01:54:06,12.30,6.65,2.00,92.70,1047997,28,20036,-76 2023-04-06 01:54:36,11.52,7.43,2.00,92.70,1048212,28,20078,-77 2023-04-06 01:55:07,9.88,5.72,2.00,92.80,1043831,28,20024,-76 2023-04-06 01:55:38,8.82,5.97,2.00,92.70,1047770,28,20050,-76 2023-04-06 01:56:09,9.57,6.20,2.00,92.70,1044092,28,20108,-77 2023-04-06 01:56:40,10.57,6.80,2.00,92.80,1039495,28,20028,-76 2023-04-06 01:57:11,7.72,5.70,2.00,92.80,1036015,28,20421,-77 2023-04-06 01:57:42,7.05,5.57,2.00,92.80,1039831,28,20103,-76 2023-04-06 01:58:13,8.40,5.43,2.00,92.80,1044046,28,20404,-80 2023-04-06 01:58:44,9.05,6.38,2.00,92.80,1043905,28,20024,-76 2023-04-06 01:59:15,9.75,6.15,1.90,92.80,1039667,28,20028,-77 2023-04-06 01:59:45,7.95,5.95,1.90,92.80,1039748,28,20400,-76 2023-04-06 02:00:16,11.35,6.75,1.90,92.80,1039625,28,20048,-76 2023-04-06 02:00:47,10.23,6.40,1.90,92.80,1035765,28,20060,-76 2023-04-06 02:01:18,9.57,6.13,1.90,92.90,1039954,28,20520,-77 2023-04-06 02:01:49,8.90,6.32,1.90,92.90,1044143,28,20447,-79 2023-04-06 02:02:19,9.35,5.90,1.90,92.90,1048240,28,20017,-76 2023-04-06 02:02:50,7.85,6.10,1.90,93.00,1048001,28,20016,-76 2023-04-06 02:03:21,11.82,6.95,1.80,93.00,1039711,28,20108,-76 2023-04-06 02:03:52,10.60,6.25,1.80,93.00,1039918,28,20389,-76 2023-04-06 02:04:22,8.48,6.30,1.80,93.00,1040125,28,20540,-76 2023-04-06 02:04:53,7.72,5.72,1.80,93.10,1035956,28,20025,-76 2023-04-06 02:05:25,8.85,6.55,1.80,93.10,1043829,28,20036,-76 2023-04-06 02:05:56,7.80,6.18,1.80,93.10,1039822,28,20022,-76 2023-04-06 02:06:27,9.00,6.43,1.80,93.20,1040384,28,20017,-76 2023-04-06 02:06:58,11.55,6.40,1.80,93.20,1047901,28,20098,-76 2023-04-06 02:07:28,12.02,6.65,1.80,93.20,1039161,28,20127,-76 2023-04-06 02:07:59,10.73,6.05,1.80,93.20,1035419,28,20161,-76 2023-04-06 02:08:30,9.48,6.75,1.80,93.20,1035606,28,20032,-76 2023-04-06 02:09:01,11.85,6.60,1.80,93.20,1036117,28,20117,-77 2023-04-06 02:09:32,8.35,6.53,1.80,93.20,1044368,28,20074,-76 2023-04-06 02:10:03,10.32,6.72,1.80,93.30,1043867,28,20029,-75 2023-04-06 02:10:35,9.32,6.13,1.80,93.30,1039516,28,20456,-76 2023-04-06 02:11:06,11.43,5.78,1.70,93.40,1040646,28,20040,-76 2023-04-06 02:11:36,9.93,6.65,1.70,93.30,1041326,28,20036,-76 2023-04-06 02:12:07,11.40,6.93,1.70,93.40,1045246,28,20029,-76 2023-04-06 02:12:38,11.15,5.93,1.70,93.40,1052931,28,20019,-76 2023-04-06 02:13:09,9.98,6.57,1.70,93.40,1044611,28,20028,-76 2023-04-06 02:13:40,10.07,6.00,1.80,93.40,1040652,28,20025,-76 2023-04-06 02:14:10,8.93,6.00,1.80,93.40,1044508,28,20432,-76 2023-04-06 02:14:41,8.55,6.40,1.80,93.50,1040807,28,20022,-76 2023-04-06 02:15:13,7.78,5.78,1.80,93.50,1049031,28,20103,-76 2023-04-06 02:15:44,10.32,6.10,1.80,93.50,1048782,28,20063,-76 2023-04-06 02:16:15,9.88,6.40,1.80,93.40,1048907,28,20028,-75 2023-04-06 02:16:46,9.98,6.43,1.80,93.40,1048717,28,20031,-76 2023-04-06 02:17:17,9.63,6.55,1.80,93.30,1048730,28,20024,-76 2023-04-06 02:17:48,10.70,6.20,1.80,93.40,1048583,28,20032,-76 2023-04-06 02:18:19,9.95,6.20,1.80,93.30,1048591,28,20016,-75 2023-04-06 02:18:50,13.38,6.07,1.80,93.30,1044602,28,20469,-76 2023-04-06 02:19:22,11.27,6.85,1.80,93.40,1044939,28,20013,-76 2023-04-06 02:19:53,14.15,7.13,1.80,93.40,1045007,28,20024,-76 2023-04-06 02:20:23,10.80,7.18,1.80,93.30,1049073,28,20023,-76 2023-04-06 02:20:54,10.23,6.22,1.80,93.40,1048626,28,20021,-75 2023-04-06 02:21:25,8.40,6.18,1.80,93.40,1048966,28,20138,-75 2023-04-06 02:21:56,9.88,5.97,1.80,93.50,1048726,28,20476,-76 2023-04-06 02:22:27,9.68,7.05,1.80,93.40,1040489,28,20027,-76 2023-04-06 02:23:00,9.73,6.45,1.80,93.50,1044603,28,20025,-75 2023-04-06 02:23:31,9.85,6.53,1.80,93.50,1041081,28,20016,-75 2023-04-06 02:24:01,9.02,6.10,1.80,93.40,1037366,28,20114,-76 2023-04-06 02:24:32,10.35,6.38,1.80,93.50,1044021,28,20083,-76 2023-04-06 02:25:03,10.35,6.75,1.80,93.50,1044783,28,20021,-76 2023-04-06 02:25:34,8.50,6.30,1.80,93.50,1049236,28,20024,-76 2023-04-06 02:26:05,9.25,6.07,1.80,93.50,1056938,28,20633,-76 2023-04-06 02:26:36,10.23,6.82,1.80,93.40,1048480,28,20016,-76 2023-04-06 02:27:07,8.95,6.45,1.80,93.40,1044440,28,20016,-76 2023-04-06 02:27:37,11.02,6.70,1.90,93.50,1044251,28,20024,-78 2023-04-06 02:28:08,10.88,6.28,1.90,93.50,1040764,28,20468,-76 2023-04-06 02:28:39,9.15,5.70,1.90,93.60,1044412,28,20075,-76 2023-04-06 02:29:10,8.23,6.43,1.80,93.50,1044624,28,20013,-76 2023-04-06 02:29:41,9.60,6.55,1.80,93.50,1044683,28,20476,-76 2023-04-06 02:30:12,7.22,5.80,1.80,93.50,1040977,28,20512,-76 2023-04-06 02:30:43,10.57,6.55,1.80,93.50,1044668,28,20477,-76 2023-04-06 02:31:15,10.00,6.13,1.80,93.50,1040352,28,20427,-77 2023-04-06 02:31:46,10.13,6.22,1.80,93.50,1040686,28,20030,-77 2023-04-06 02:32:17,8.45,5.72,1.80,93.50,1045047,28,20025,-76 2023-04-06 02:32:47,9.30,5.75,1.80,93.50,1044754,28,20024,-77 2023-04-06 02:33:18,9.55,6.38,1.80,93.50,1044616,28,20485,-76 2023-04-06 02:33:49,8.00,5.78,1.80,93.50,1044052,28,20037,-77 2023-04-06 02:34:20,11.48,6.38,1.70,93.50,1040687,28,20021,-76 2023-04-06 02:34:51,9.50,6.10,1.70,93.60,1040353,28,20029,-76 2023-04-06 02:35:21,9.63,6.25,1.70,93.60,1044645,28,20032,-78 2023-04-06 02:35:52,10.20,6.32,1.70,93.60,1040592,28,20021,-76 2023-04-06 02:36:23,8.02,5.82,1.70,93.70,1044698,28,20017,-76 2023-04-06 02:36:54,9.68,6.32,1.70,93.70,1048476,28,20020,-77 2023-04-06 02:37:24,8.98,6.82,1.70,93.70,1048349,28,20063,-78 2023-04-06 02:37:55,9.40,6.07,1.60,93.70,1053060,28,20021,-76 2023-04-06 02:38:26,11.82,6.88,1.60,93.80,1048656,28,20532,-76 2023-04-06 02:38:57,8.10,6.22,1.60,93.90,1044253,28,20540,-76 2023-04-06 02:39:28,8.65,6.55,1.60,94.00,1044523,28,20603,-77 2023-04-06 02:39:59,11.80,6.28,1.60,94.00,1044801,28,20021,-76 2023-04-06 02:40:29,8.43,6.78,1.60,94.00,1044613,28,20025,-76 2023-04-06 02:41:00,11.25,6.35,1.60,94.00,1040156,28,20025,-77 2023-04-06 02:41:31,9.10,6.45,1.60,93.90,1040584,28,20020,-76 2023-04-06 02:42:02,7.75,6.20,1.60,93.90,1036398,28,20481,-79 2023-04-06 02:42:32,11.57,6.63,1.60,93.90,1036568,28,20129,-76 2023-04-06 02:43:03,7.63,6.32,1.50,93.90,1040261,28,20501,-76 2023-04-06 02:43:34,10.50,5.85,1.60,93.90,1036538,28,20390,-77 2023-04-06 02:44:08,8.45,6.15,1.50,93.80,1036514,28,20388,-76 2023-04-06 02:44:39,13.43,6.20,1.60,93.90,1041159,28,20021,-76 2023-04-06 02:45:10,7.85,6.05,1.50,93.80,1045154,28,20113,-76 2023-04-06 02:45:41,11.50,6.35,1.60,93.90,1045667,28,20488,-77 2023-04-06 02:46:12,10.57,6.90,1.60,93.90,1048642,28,20040,-76 2023-04-06 02:46:42,9.02,6.15,1.50,93.90,1044363,28,20503,-77 2023-04-06 02:47:13,9.45,6.53,1.50,93.90,1040274,28,20085,-76 2023-04-06 02:47:45,11.02,6.57,1.50,93.90,1040099,28,20267,-79 2023-04-06 02:48:15,9.82,6.10,1.50,94.00,1044390,28,20047,-76 2023-04-06 02:48:46,8.60,6.03,1.50,94.00,1048949,28,20476,-77 2023-04-06 02:49:17,8.88,6.80,1.50,94.10,1052742,28,20016,-76 2023-04-06 02:49:48,10.02,6.60,1.40,94.00,1052695,28,20024,-76 2023-04-06 02:50:18,13.57,6.68,1.50,94.10,1053202,28,20074,-76 2023-04-06 02:50:49,10.45,6.47,1.40,94.20,1052614,28,20016,-76 2023-04-06 02:51:20,9.40,6.40,1.40,94.20,1048449,28,20063,-77 2023-04-06 02:51:51,12.20,6.65,1.40,94.30,1044367,28,20024,-76 2023-04-06 02:52:22,8.88,6.82,1.40,94.20,1040627,28,20072,-76 2023-04-06 02:52:53,9.00,6.60,1.50,94.30,1044699,28,20025,-76 2023-04-06 02:53:24,10.57,6.35,1.40,94.30,1044745,28,20013,-77 2023-04-06 02:53:54,9.60,5.60,1.40,94.30,1048389,28,20039,-76 2023-04-06 02:54:25,10.75,6.82,1.40,94.30,1048614,28,20032,-76 2023-04-06 02:54:56,10.05,6.00,1.40,94.30,1048537,28,20480,-77 2023-04-06 02:55:27,9.85,6.82,1.40,94.30,1044285,28,20056,-77 2023-04-06 02:55:57,9.82,6.22,1.40,94.30,1039780,28,20026,-76 2023-04-06 02:56:28,9.80,6.65,1.40,94.30,1036242,28,20018,-78 2023-04-06 02:56:59,9.27,6.95,1.40,94.30,1036400,28,20014,-76 2023-04-06 02:57:30,9.45,6.85,1.40,94.40,1039989,28,20420,-76 2023-04-06 02:58:01,9.15,5.75,1.40,94.40,1044492,28,20021,-76 2023-04-06 02:58:32,7.93,6.00,1.40,94.40,1044719,28,20044,-76 2023-04-06 02:59:03,10.32,6.80,1.40,94.40,1040503,28,20022,-76 2023-04-06 02:59:34,10.80,6.20,1.40,94.40,1044577,28,20017,-75 2023-04-06 03:00:12,10.45,6.10,1.40,94.70,1044621,28,20489,-78 2023-04-06 03:00:43,7.85,6.20,1.40,94.50,1049485,28,20020,-78 2023-04-06 03:01:14,10.40,6.25,1.40,94.50,1047303,28,20051,-78 2023-04-06 03:01:49,8.93,5.85,1.40,94.50,1041759,28,20104,-78 2023-04-06 03:02:20,10.73,6.93,1.40,94.40,1039983,28,20113,-78 2023-04-06 03:02:51,8.40,5.88,1.40,94.40,1041241,28,20085,-78 2023-04-06 03:03:22,9.23,6.45,1.40,94.40,1042002,28,20056,-77 2023-04-06 03:03:53,10.50,6.55,1.40,94.40,1040145,28,20013,-78 2023-04-06 03:04:25,9.70,6.22,1.40,94.40,1036172,28,20014,-77 2023-04-06 03:04:56,7.03,5.75,1.40,94.40,1036613,28,20069,-78 2023-04-06 03:05:26,10.20,5.82,1.40,94.40,1040933,28,20101,-75 2023-04-06 03:05:59,8.45,6.18,1.40,94.50,1040428,28,20014,-79 2023-04-06 03:06:30,9.57,6.45,1.40,94.50,1040814,28,20539,-78 2023-04-06 03:07:01,11.25,5.88,1.40,94.40,1040294,28,20014,-78 2023-04-06 03:07:32,19.55,6.82,1.40,94.70,1040328,28,20586,-77 2023-04-06 03:08:02,8.18,6.22,1.40,94.50,1044350,28,20023,-76 2023-04-06 03:08:33,9.90,6.53,1.40,94.50,1040599,28,20036,-77 2023-04-06 03:09:05,11.23,6.20,1.40,94.50,1040768,28,20069,-77 2023-04-06 03:09:38,10.25,6.78,1.40,94.50,1044457,28,20051,-77 2023-04-06 03:10:09,10.18,6.45,1.40,94.60,1044822,28,20104,-79 2023-04-06 03:10:40,10.48,6.53,1.40,94.60,1044389,28,20021,-77 2023-04-06 03:11:11,9.80,6.25,1.40,94.50,1040899,28,20021,-78 2023-04-06 03:11:41,9.38,6.88,1.40,94.50,1040223,28,20025,-78 2023-04-06 03:12:12,11.32,6.80,1.40,94.50,1039498,28,20021,-77 2023-04-06 03:12:43,10.55,6.95,1.40,94.50,1040366,28,20029,-78 2023-04-06 03:13:14,8.10,6.13,1.40,94.50,1040573,28,20018,-77 2023-04-06 03:13:45,7.78,5.88,1.40,94.50,1044650,28,20523,-78 2023-04-06 03:14:17,10.43,6.25,1.40,94.50,1044187,28,20017,-77 2023-04-06 03:14:48,10.60,5.85,1.40,94.50,1044829,28,20013,-77 2023-04-06 03:15:19,11.18,5.95,1.40,94.50,1048882,28,20033,-77 2023-04-06 03:15:50,9.23,6.20,1.40,94.50,1048951,28,20025,-77 2023-04-06 03:16:21,9.27,6.07,1.40,94.50,1048385,28,20060,-75 2023-04-06 03:16:51,9.63,6.03,1.40,94.60,1044179,28,20021,-77 2023-04-06 03:17:22,9.20,6.30,1.40,94.70,1044004,28,20419,-77 2023-04-06 03:17:53,8.05,5.72,1.40,94.70,1044539,28,20491,-77 2023-04-06 03:18:25,11.43,7.18,1.40,94.70,1048525,28,20474,-77 2023-04-06 03:18:55,8.63,5.78,1.40,94.70,1044251,28,20444,-77 2023-04-06 03:19:26,8.63,6.15,1.40,94.70,1039723,28,20026,-77 2023-04-06 03:19:57,10.43,6.22,1.40,94.60,1040600,28,20436,-77 2023-04-06 03:20:28,10.38,6.05,1.40,94.60,1044239,28,20043,-76 2023-04-06 03:21:00,13.43,6.55,1.40,94.50,1044430,28,20013,-78 2023-04-06 03:21:31,9.25,6.60,1.40,94.50,1048399,28,20017,-77 2023-04-06 03:22:01,9.02,6.32,1.40,94.60,1044677,28,20109,-77 2023-04-06 03:22:32,10.02,6.85,1.40,94.60,1048514,28,20016,-77 2023-04-06 03:23:03,11.82,6.93,1.40,94.60,1048388,28,20028,-78 2023-04-06 03:23:34,10.10,5.45,1.40,94.60,1040310,28,20013,-77 2023-04-06 03:24:05,8.57,6.47,1.40,94.60,1044663,28,20096,-77 2023-04-06 03:24:36,9.65,6.70,1.40,94.60,1044396,28,20009,-77 2023-04-06 03:25:07,8.90,6.10,1.40,94.60,1040330,28,20022,-77 2023-04-06 03:25:39,9.23,6.40,1.40,94.60,1039814,28,20114,-78 2023-04-06 03:26:10,8.05,5.95,1.40,94.60,1036568,28,20065,-78 2023-04-06 03:26:41,8.98,7.10,1.30,94.60,1037526,28,20568,-79 2023-04-06 03:27:12,7.85,5.50,1.30,94.60,1040841,28,20028,-81 2023-04-06 03:27:42,7.85,6.10,1.40,94.60,1040450,28,20017,-80 2023-04-06 03:28:13,8.93,6.05,1.30,94.60,1040906,28,20037,-79 2023-04-06 03:28:44,10.48,7.05,1.30,94.60,1043989,28,20082,-80 2023-04-06 03:29:15,9.38,6.55,1.30,94.60,1040780,28,20026,-80 2023-04-06 03:29:46,10.35,6.90,1.30,94.50,1036669,28,20025,-80 2023-04-06 03:30:17,9.00,6.53,1.30,94.60,1037007,28,20375,-80 2023-04-06 03:30:49,11.10,6.30,1.30,94.60,1037288,28,20026,-79 2023-04-06 03:31:20,11.05,6.50,1.30,94.90,1037155,28,20128,-81 2023-04-06 03:31:51,9.32,5.80,1.30,94.70,1040749,28,20022,-81 2023-04-06 03:32:22,8.57,6.20,1.30,94.70,1041431,28,20116,-80 2023-04-06 03:32:52,10.30,6.80,1.30,94.60,1045063,28,20515,-80 2023-04-06 03:33:23,12.07,6.38,1.20,94.60,1044920,28,20025,-79 2023-04-06 03:33:54,10.95,6.32,1.20,94.60,1040890,28,20488,-80 2023-04-06 03:34:25,10.65,6.28,1.20,94.60,1041290,28,20045,-79 2023-04-06 03:34:56,9.93,6.03,1.20,94.70,1041288,28,20029,-80 2023-04-06 03:35:27,8.65,6.18,1.20,94.70,1036696,28,20026,-80 2023-04-06 03:35:57,13.63,6.10,1.20,94.70,1037245,28,20161,-80 2023-04-06 03:36:28,10.98,6.88,1.20,94.70,1037235,28,20025,-81 2023-04-06 03:36:59,13.13,7.10,1.20,94.80,1045500,28,20025,-79 2023-04-06 03:37:30,8.52,6.22,1.20,94.70,1044180,28,20029,-80 2023-04-06 03:38:01,12.40,6.43,1.20,94.70,1041084,28,20017,-81 2023-04-06 03:38:31,9.30,5.90,1.20,94.70,1040623,28,20018,-78 2023-04-06 03:39:02,10.68,6.05,1.20,94.70,1036956,28,20014,-80 2023-04-06 03:39:33,8.70,6.28,1.20,94.70,1041036,28,20025,-80 2023-04-06 03:40:05,8.80,6.40,1.20,94.70,1049178,28,20013,-79 2023-04-06 03:40:36,8.98,6.13,1.20,94.70,1044948,28,20083,-80 2023-04-06 03:41:07,9.10,5.97,1.20,94.80,1049108,28,20109,-80 2023-04-06 03:41:37,8.75,6.03,1.20,94.90,1040836,28,20025,-79 2023-04-06 03:42:08,10.32,5.95,1.20,94.90,1036755,28,20334,-80 2023-04-06 03:42:39,11.15,6.72,1.20,94.90,1032700,28,20186,-80 2023-04-06 03:43:10,12.23,6.43,1.20,94.90,1033149,28,20014,-80 2023-04-06 03:43:40,11.15,6.78,1.20,95.00,1041006,28,20021,-80 2023-04-06 03:44:11,9.30,6.10,1.10,95.20,1041016,28,20029,-81 2023-04-06 03:44:42,9.75,6.35,1.20,94.90,1041103,28,20045,-80 2023-04-06 03:45:13,7.47,5.65,1.20,94.90,1045225,28,20041,-80 2023-04-06 03:45:44,7.22,5.38,1.10,94.80,1041269,28,20120,-80 2023-04-06 03:46:15,9.52,6.43,1.20,94.90,1041107,28,20025,-78 2023-04-06 03:46:46,14.45,6.65,1.10,94.80,1036869,28,20117,-81 2023-04-06 03:47:17,9.13,6.40,1.10,94.80,1036926,28,20018,-80 2023-04-06 03:47:47,8.25,6.22,1.10,94.80,1032139,28,20026,-80 2023-04-06 03:48:18,9.82,5.82,1.10,94.80,1037216,28,20089,-81 2023-04-06 03:48:49,10.88,5.57,1.10,94.90,1037646,28,20022,-81 2023-04-06 03:49:20,8.77,6.20,1.10,94.90,1040979,28,20022,-81 2023-04-06 03:49:51,9.02,6.00,1.10,94.90,1037000,28,20045,-82 2023-04-06 03:50:22,12.07,6.63,1.10,94.90,1037179,28,20049,-79 2023-04-06 03:50:52,8.95,6.22,1.10,94.90,1040806,28,20029,-81 2023-04-06 03:51:23,9.52,5.65,1.10,94.90,1036969,28,20049,-82 2023-04-06 03:51:56,9.70,6.97,1.10,94.90,1032600,28,20034,-79 2023-04-06 03:52:27,8.98,6.13,1.10,94.90,1032741,28,20018,-81 2023-04-06 03:52:58,7.75,5.63,1.10,94.90,1036778,28,20026,-78 2023-04-06 03:53:29,10.00,6.43,1.10,94.90,1037014,28,20028,-81 2023-04-06 03:54:00,11.38,6.90,1.10,94.90,1040553,28,20022,-81 2023-04-06 03:54:30,10.80,6.88,1.10,94.90,1040938,28,20017,-81 2023-04-06 03:55:01,10.30,5.90,1.10,94.90,1037029,28,20022,-81 2023-04-06 03:55:32,12.93,7.35,1.10,94.90,1036848,28,20025,-79 2023-04-06 03:56:03,8.02,6.25,1.10,95.00,1036970,28,20020,-80 2023-04-06 03:56:33,12.20,7.18,1.00,94.90,1041045,28,20469,-79 2023-04-06 03:57:05,8.98,6.45,1.00,94.90,1036533,28,20385,-80 2023-04-06 03:57:35,8.98,6.00,1.00,94.90,1040137,28,20048,-79 2023-04-06 03:58:06,11.15,6.80,1.00,94.90,1040717,28,20028,-79 2023-04-06 03:58:37,9.30,6.47,1.00,95.00,1040495,28,20028,-79 2023-04-06 03:59:07,12.15,6.13,1.00,95.10,1040770,28,20128,-80 2023-04-06 03:59:38,9.18,6.57,1.00,95.10,1045040,28,20092,-81 2023-04-06 04:00:10,12.32,6.93,1.00,95.00,1040942,28,20108,-81 2023-04-06 04:00:40,11.98,6.22,1.00,94.90,1045210,28,20032,-79 2023-04-06 04:01:11,16.25,6.38,1.00,94.90,1044995,28,20017,-79 2023-04-06 04:01:42,12.85,7.20,1.10,94.90,1037179,28,20358,-77 2023-04-06 04:02:13,10.50,7.18,1.00,94.90,1036880,28,20022,-79 2023-04-06 04:02:43,12.88,6.82,1.00,94.90,1041000,28,20493,-81 2023-04-06 04:03:14,12.40,7.20,1.10,94.90,1036532,28,20555,-79 2023-04-06 04:03:45,10.98,6.55,1.10,94.90,1040767,28,20049,-81 2023-04-06 04:04:16,10.23,6.50,1.10,95.00,1044608,28,20013,-78 2023-04-06 04:04:47,13.80,6.80,1.10,95.00,1041151,28,20505,-81 2023-04-06 04:05:17,9.38,6.90,1.10,94.90,1044704,28,20017,-80 2023-04-06 04:05:48,13.07,6.32,1.10,94.90,1045005,28,20092,-80 2023-04-06 04:06:19,11.32,6.97,1.10,94.90,1040876,28,20018,-81 2023-04-06 04:06:50,12.27,6.07,1.10,94.90,1045456,28,20239,-81 2023-04-06 04:07:20,13.38,6.68,1.10,94.90,1040707,28,20022,-80 2023-04-06 04:07:52,9.68,6.22,1.10,95.00,1036864,28,20018,-81 2023-04-06 04:08:24,11.40,6.95,1.10,94.80,1037365,28,20080,-81 2023-04-06 04:08:55,7.32,6.07,1.10,94.80,1037119,28,20056,-81 2023-04-06 04:09:26,10.25,6.43,1.10,94.80,1037303,28,20024,-82 2023-04-06 04:09:56,10.48,6.72,1.10,94.80,1041094,28,20017,-81 2023-04-06 04:10:27,11.18,6.90,1.10,94.80,1040897,28,20100,-80 2023-04-06 04:10:58,13.70,7.07,1.10,95.10,1036982,28,20083,-82 2023-04-06 04:11:29,8.77,6.45,1.10,94.80,1040842,28,20025,-79 2023-04-06 04:11:59,10.00,6.75,1.00,94.80,1036857,28,20506,-82 2023-04-06 04:12:30,10.20,7.20,1.00,94.90,1036975,28,20580,-79 2023-04-06 04:13:01,8.65,6.13,1.10,94.90,1040828,28,20022,-80 2023-04-06 04:13:31,10.98,7.13,1.10,94.90,1037361,28,20010,-81 2023-04-06 04:14:03,11.82,6.75,1.10,94.90,1041016,28,20079,-79 2023-04-06 04:14:34,9.77,6.63,1.10,94.90,1045094,28,20060,-81 2023-04-06 04:15:05,9.38,6.60,1.10,95.00,1041190,28,20056,-80 2023-04-06 04:15:36,9.65,6.68,1.10,95.00,1045171,28,20043,-80 2023-04-06 04:16:07,13.88,7.18,1.10,94.90,1045032,28,20039,-80 2023-04-06 04:16:39,11.93,6.90,1.10,94.90,1045390,28,20017,-80 2023-04-06 04:17:10,12.45,6.68,1.10,94.90,1044721,28,20063,-81 2023-04-06 04:17:41,11.80,7.22,1.10,94.90,1040752,28,20162,-80 2023-04-06 04:18:11,10.35,6.72,1.10,94.90,1041049,28,20035,-81 2023-04-06 04:18:43,17.73,7.03,1.10,94.90,1036767,28,20076,-81 2023-04-06 04:19:14,17.38,6.97,1.10,94.90,1037106,28,20018,-82 2023-04-06 04:19:45,10.30,6.50,1.00,94.90,1036654,28,20077,-80 2023-04-06 04:20:16,10.48,6.63,1.10,94.90,1036930,28,20100,-82 2023-04-06 04:20:47,9.93,7.10,1.10,94.90,1037287,28,20021,-80 2023-04-06 04:21:17,11.35,7.25,1.10,94.90,1037034,28,20017,-81 2023-04-06 04:21:48,13.80,7.05,1.10,94.80,1040636,28,20057,-81 2023-04-06 04:22:19,10.43,6.53,1.10,94.80,1040713,28,20013,-81 2023-04-06 04:22:50,10.43,7.28,1.10,94.90,1040927,28,20018,-81 2023-04-06 04:23:20,12.60,6.68,1.10,94.90,1048939,28,20115,-79 2023-04-06 04:23:52,12.65,6.63,1.10,94.90,1044879,28,20390,-81 2023-04-06 04:24:23,10.20,6.88,1.10,95.00,1044899,28,20021,-80 2023-04-06 04:24:54,9.43,6.78,1.10,95.00,1040714,28,20485,-82 2023-04-06 04:25:25,10.60,7.63,1.10,95.00,1032710,28,20023,-79 2023-04-06 04:25:55,11.05,6.90,1.10,95.00,1036748,28,20055,-77 2023-04-06 04:26:26,9.70,6.32,1.10,95.30,1036209,28,20092,-77 2023-04-06 04:26:57,11.35,7.13,1.10,95.00,1036251,28,20022,-77 2023-04-06 04:27:28,9.05,6.63,1.10,95.00,1043833,28,20013,-78 2023-04-06 04:27:58,11.55,6.82,1.10,95.00,1052457,28,20498,-78 2023-04-06 04:28:30,10.40,7.25,1.10,95.10,1052280,28,20038,-78 2023-04-06 04:29:01,10.02,6.93,1.10,95.20,1048140,28,20115,-78 2023-04-06 04:29:31,10.27,6.45,1.20,95.20,1043808,28,20017,-78 2023-04-06 04:30:02,11.75,7.10,1.10,95.50,1039879,28,20040,-78 2023-04-06 04:30:33,8.80,6.93,1.10,95.00,1040355,28,20020,-78 2023-04-06 04:31:04,10.25,6.55,1.10,95.20,1048402,28,20472,-78 2023-04-06 04:31:35,10.85,7.35,1.10,95.50,1048236,28,20048,-78 2023-04-06 04:32:06,11.23,6.82,1.10,95.30,1048062,28,20480,-77 2023-04-06 04:32:36,14.43,6.55,1.10,95.10,1039847,28,20045,-78 2023-04-06 04:33:07,10.25,6.60,1.10,95.20,1035883,28,20018,-78 2023-04-06 04:33:38,11.95,6.50,1.10,95.30,1035251,28,20021,-78 2023-04-06 04:34:09,9.70,6.38,1.10,95.30,1036222,28,20034,-78 2023-04-06 04:34:40,13.98,7.63,1.10,95.30,1040105,28,20014,-78 2023-04-06 04:35:13,8.88,6.80,1.10,95.30,1044498,28,20056,-78 2023-04-06 04:35:44,10.60,6.85,1.20,95.30,1052157,28,20048,-78 2023-04-06 04:36:15,10.70,7.35,1.10,95.20,1052248,28,20502,-79 2023-04-06 04:36:46,9.98,6.43,1.10,95.30,1048117,28,20021,-78 2023-04-06 04:37:16,9.35,7.00,1.10,95.30,1043946,28,20017,-78 2023-04-06 04:37:47,10.43,6.78,1.10,95.30,1043600,28,20037,-78 2023-04-06 04:38:18,12.25,7.30,1.10,95.30,1048355,28,20375,-78 2023-04-06 04:38:49,8.07,6.32,1.10,95.30,1048413,28,20536,-78 2023-04-06 04:39:20,10.32,7.03,1.10,95.30,1048123,28,20537,-78 2023-04-06 04:39:50,9.93,6.35,1.10,95.40,1043752,28,20017,-78 2023-04-06 04:40:21,10.23,7.05,1.10,95.30,1040180,28,20052,-78 2023-04-06 04:40:52,8.70,6.45,1.00,95.40,1039960,28,20025,-78 2023-04-06 04:41:23,10.85,6.65,1.00,95.40,1044297,28,20437,-78 2023-04-06 04:41:54,12.18,6.63,1.00,95.40,1043999,28,20151,-78 2023-04-06 04:42:30,9.38,6.15,1.00,95.50,1048375,28,20021,-78 2023-04-06 04:43:00,13.52,7.05,1.00,95.50,1048231,28,20440,-78 2023-04-06 04:43:32,10.88,6.75,1.00,95.60,1044986,28,20021,-79 2023-04-06 04:44:06,10.88,6.25,1.00,95.70,1047940,28,20013,-78 2023-04-06 04:44:36,10.27,6.28,1.00,95.60,1044566,28,20223,-77 2023-04-06 04:45:07,10.35,6.40,1.00,95.60,1040331,28,20032,-78 2023-04-06 04:45:38,11.55,6.45,1.00,95.60,1039893,28,20030,-78 2023-04-06 04:46:09,11.05,6.75,1.00,95.70,1039930,28,20116,-78 2023-04-06 04:46:41,7.82,5.78,1.00,95.60,1040140,28,20378,-78 2023-04-06 04:47:12,7.65,6.65,1.00,95.70,1040421,28,20071,-78 2023-04-06 04:47:42,9.32,7.03,1.00,95.70,1039387,28,20531,-78 2023-04-06 04:48:13,9.90,6.95,1.00,95.70,1039949,28,20025,-78 2023-04-06 04:48:44,8.23,6.03,1.00,95.70,1044288,28,20523,-78 2023-04-06 04:49:15,10.93,6.72,1.00,95.80,1044324,28,20033,-78 2023-04-06 04:49:46,9.15,5.68,1.00,95.80,1048118,28,20024,-77 2023-04-06 04:50:16,11.23,6.53,1.00,95.80,1043822,28,20102,-78 2023-04-06 04:50:47,9.15,6.63,1.00,95.70,1039772,28,20037,-78 2023-04-06 04:51:19,10.77,6.18,1.00,95.80,1036038,28,20476,-78 2023-04-06 04:51:53,10.15,6.45,1.00,95.80,1040334,28,20071,-78 2023-04-06 04:52:24,12.02,6.57,1.00,95.90,1041676,28,20103,-78 2023-04-06 04:52:55,7.88,5.97,1.00,95.90,1049120,28,20426,-77 2023-04-06 04:53:26,8.75,6.93,1.00,95.90,1048691,28,20111,-77 2023-04-06 04:53:56,9.40,5.95,1.00,95.80,1044538,28,20052,-77 2023-04-06 04:54:28,7.07,5.65,1.00,95.90,1048346,28,20028,-75 2023-04-06 04:54:58,10.05,5.72,1.00,95.90,1044354,28,20104,-77 2023-04-06 04:55:29,8.68,6.03,1.00,95.80,1048390,28,20431,-76 2023-04-06 04:56:01,8.35,6.43,1.00,95.80,1052556,28,20100,-77 2023-04-06 04:56:31,9.43,5.57,1.00,95.80,1052588,28,20004,-77 2023-04-06 04:57:02,9.55,6.13,1.00,95.80,1052202,28,20095,-77 2023-04-06 04:57:33,15.60,5.72,1.00,95.80,1047579,28,20331,-77 2023-04-06 04:58:04,8.63,5.97,1.00,95.80,1044043,28,20013,-77 2023-04-06 04:58:35,11.07,6.00,1.00,95.80,1040300,28,20067,-78 2023-04-06 04:59:06,9.82,5.43,1.00,95.70,1044812,28,20040,-77 2023-04-06 04:59:37,10.55,6.45,1.00,95.70,1048283,28,20039,-76 2023-04-06 05:00:08,10.18,6.05,1.00,95.70,1048473,28,20494,-77 2023-04-06 05:00:39,9.50,5.97,0.90,95.60,1044191,28,20020,-77 2023-04-06 05:01:10,9.85,5.88,1.00,95.70,1048415,28,20051,-76 2023-04-06 05:01:41,9.15,6.22,0.90,95.70,1040063,28,20112,-76 2023-04-06 05:02:17,13.35,5.88,0.90,95.70,1040404,28,20036,-75 2023-04-06 05:02:48,7.32,5.22,0.90,95.80,1043919,28,20067,-77 2023-04-06 05:03:24,17.70,5.47,0.90,95.80,1046337,28,20468,-77 2023-04-06 05:03:55,7.95,5.28,0.90,95.90,1052470,28,20020,-77 2023-04-06 05:04:26,8.48,5.93,0.90,95.90,1048262,28,20082,-76 2023-04-06 05:04:56,10.05,5.38,0.90,95.90,1048928,28,20013,-76 2023-04-06 05:05:27,7.63,5.88,0.90,95.90,1048127,28,20579,-77 2023-04-06 05:05:58,12.52,5.53,0.90,95.90,1044279,28,20462,-77 2023-04-06 05:06:29,7.65,5.85,0.90,95.90,1044194,28,20017,-77 2023-04-06 05:07:04,8.23,5.47,0.90,95.90,1044015,28,20118,-77 2023-04-06 05:07:35,10.25,5.63,0.90,95.90,1040032,28,20010,-77 2023-04-06 05:08:05,10.38,6.40,0.90,95.90,1041010,28,20104,-77 2023-04-06 05:08:36,9.70,6.57,0.90,95.90,1039864,28,20018,-77 2023-04-06 05:09:07,8.95,5.95,0.90,95.90,1036107,28,20128,-77 2023-04-06 05:09:38,8.10,5.60,0.90,95.90,1044257,28,20154,-76 2023-04-06 05:10:09,9.00,5.97,0.90,95.90,1039984,28,20501,-77 2023-04-06 05:10:40,7.82,5.65,0.90,95.90,1044422,28,20513,-75 2023-04-06 05:11:10,9.30,5.45,0.90,95.90,1043821,28,20013,-77 2023-04-06 05:11:41,12.50,6.00,0.90,96.00,1044637,28,20093,-77 2023-04-06 05:12:12,9.85,5.25,0.90,95.90,1044000,28,20017,-76 2023-04-06 05:12:43,10.75,5.47,0.90,96.00,1040290,28,20044,-77 2023-04-06 05:13:14,9.77,6.40,1.00,96.10,1039635,28,20136,-76 2023-04-06 05:13:45,12.45,5.90,0.90,96.00,1040642,28,20010,-79 2023-04-06 05:14:17,10.27,6.53,1.00,96.00,1044487,28,20017,-76 2023-04-06 05:14:48,8.43,5.60,1.00,95.90,1040328,28,20020,-77 2023-04-06 05:15:19,8.77,6.15,1.00,95.90,1039606,28,20032,-77 2023-04-06 05:15:50,10.73,6.10,1.00,95.90,1032037,28,20026,-75 2023-04-06 05:16:21,7.15,4.75,1.00,95.90,1036230,28,20034,-77 2023-04-06 05:16:52,8.00,6.07,1.00,96.00,1035795,28,20022,-77 2023-04-06 05:17:23,12.00,5.95,1.00,96.00,1035473,28,20014,-75 2023-04-06 05:17:53,10.30,6.35,1.00,96.00,1036186,28,20022,-77 2023-04-06 05:18:24,11.73,5.45,1.00,96.00,1036398,28,20093,-76 2023-04-06 05:18:56,13.88,5.60,1.00,95.90,1044164,28,20078,-77 2023-04-06 05:19:27,10.93,5.43,1.00,95.90,1044282,28,20017,-76 2023-04-06 05:19:58,9.70,5.88,1.00,96.00,1048374,28,20043,-75 2023-04-06 05:20:29,18.58,7.03,1.00,96.00,1048259,28,20020,-76 2023-04-06 05:21:00,11.50,5.72,1.00,96.00,1039738,28,20385,-75 2023-04-06 05:21:31,10.23,5.85,1.00,96.00,1039795,28,20108,-77 2023-04-06 05:22:02,14.18,5.57,1.00,96.00,1040259,28,20014,-77 2023-04-06 05:22:33,8.38,5.90,0.90,96.00,1040740,28,20022,-77 2023-04-06 05:23:04,9.82,5.63,1.00,96.20,1039924,28,20021,-77 2023-04-06 05:23:35,11.35,5.63,1.00,96.20,1036084,28,20069,-77 2023-04-06 05:24:06,8.98,5.78,0.90,96.00,1039831,28,20359,-77 2023-04-06 05:24:37,10.75,6.10,0.90,96.10,1035894,28,20112,-77 2023-04-06 05:25:08,7.03,5.47,0.90,96.30,1040111,28,20031,-75 2023-04-06 05:25:39,10.77,5.78,1.00,96.30,1040402,28,20252,-77 2023-04-06 05:26:10,8.13,5.38,1.00,96.30,1048324,28,20637,-77 2023-04-06 05:26:41,12.07,6.18,1.00,96.10,1044705,28,20416,-77 2023-04-06 05:27:12,8.60,5.20,1.00,96.00,1043955,28,20040,-75 2023-04-06 05:27:43,8.30,5.55,1.00,96.00,1039020,28,20184,-77 2023-04-06 05:28:15,12.48,5.60,1.00,96.00,1036144,28,20021,-77 2023-04-06 05:28:46,7.95,5.85,1.00,96.00,1036660,28,20022,-75 2023-04-06 05:29:20,12.00,5.90,1.00,96.10,1044550,28,20070,-77 2023-04-06 05:29:51,8.48,5.90,1.00,96.10,1048761,28,20020,-77 2023-04-06 05:30:22,9.52,5.40,0.90,96.10,1052443,28,20020,-77 2023-04-06 05:30:53,7.35,5.40,0.90,96.10,1052118,28,20073,-76 2023-04-06 05:31:24,10.20,6.22,0.90,96.20,1048011,28,20016,-77 2023-04-06 05:31:55,8.38,5.75,1.00,96.30,1043898,28,20033,-77 2023-04-06 05:32:27,8.80,5.78,1.00,96.30,1044322,28,20381,-77 2023-04-06 05:32:58,8.00,5.90,1.00,96.40,1044374,28,20499,-77 2023-04-06 05:33:29,8.70,5.30,1.00,96.20,1048861,28,20016,-78 2023-04-06 05:34:00,10.93,5.40,1.00,96.10,1052233,28,20090,-75 2023-04-06 05:34:31,7.85,5.78,1.00,96.20,1047792,28,20052,-77 2023-04-06 05:35:02,7.82,5.25,1.00,96.20,1048092,28,20028,-77 2023-04-06 05:35:33,8.93,6.05,1.00,96.30,1043833,28,20124,-78 2023-04-06 05:36:05,12.82,5.68,1.00,96.20,1043975,28,20013,-77 2023-04-06 05:36:36,7.05,5.32,1.00,96.30,1040136,28,20014,-77 2023-04-06 05:37:06,9.18,5.47,1.00,96.30,1039937,28,20021,-77 2023-04-06 05:37:37,9.75,6.10,1.00,96.40,1040155,28,20009,-66 2023-04-06 05:38:10,9.80,6.20,1.10,96.40,1048020,28,20264,-70 2023-04-06 05:38:40,8.38,5.70,1.20,96.40,1052214,28,20008,-66 2023-04-06 05:39:12,11.82,5.82,1.20,96.30,1052179,28,20115,-67 2023-04-06 05:39:43,10.05,5.78,1.20,96.30,1052411,28,20009,-66 2023-04-06 05:40:13,8.80,5.50,1.30,96.20,1052360,28,20012,-66 2023-04-06 05:40:44,12.55,5.93,1.30,96.20,1052489,28,20009,-66 2023-04-06 05:41:15,12.13,6.00,1.30,96.10,1052511,28,20008,-66 2023-04-06 05:41:46,10.23,5.57,1.30,96.10,1052239,28,20012,-64 2023-04-06 05:42:17,8.43,6.07,1.40,96.20,1049227,28,20468,-65 2023-04-06 05:42:49,7.20,5.55,1.40,96.20,1048156,28,20048,-65 2023-04-06 05:43:20,9.75,6.15,1.50,96.20,1050501,28,20039,-66 2023-04-06 05:43:50,10.50,5.97,1.50,96.20,1052474,28,20066,-65 2023-04-06 05:44:21,9.63,6.53,1.60,96.20,1051600,28,20012,-66 2023-04-06 05:44:52,8.93,6.35,1.60,96.10,1051804,28,20027,-66 2023-04-06 05:45:23,8.45,6.20,1.60,96.20,1051482,28,20020,-66 2023-04-06 05:45:53,9.57,6.63,1.60,96.10,1048566,28,20024,-66 2023-04-06 05:46:24,8.75,6.18,1.70,96.10,1048156,28,20107,-65 2023-04-06 05:46:55,8.43,6.65,1.70,96.10,1047743,28,20020,-66 2023-04-06 05:47:26,9.70,6.35,1.80,96.20,1050170,28,20095,-66 2023-04-06 05:47:56,11.20,6.13,1.80,96.20,1048041,28,20492,-65 2023-04-06 05:48:27,10.63,6.85,1.80,96.30,1051473,28,20312,-66 2023-04-06 05:48:58,12.73,5.68,1.90,96.30,1052245,28,20471,-66 2023-04-06 05:49:29,10.85,6.82,1.90,96.20,1049238,28,20008,-65 2023-04-06 05:50:00,12.73,6.43,2.00,96.20,1048225,28,20060,-66 2023-04-06 05:50:30,9.45,5.97,2.00,96.10,1051747,28,20012,-65 2023-04-06 05:51:02,13.20,6.88,2.10,96.20,1052267,28,20023,-66 2023-04-06 05:51:32,12.00,6.40,2.10,96.00,1048204,28,20000,-66 2023-04-06 05:52:04,8.93,6.00,2.20,95.90,1049265,28,20095,-66 2023-04-06 05:52:34,9.48,6.68,2.20,95.80,1052286,28,20012,-66 2023-04-06 05:53:05,10.25,6.63,2.30,95.60,1052235,28,20012,-65 2023-04-06 05:53:36,6.90,5.60,2.30,95.50,1052094,28,20321,-65 2023-04-06 05:54:07,11.82,6.28,2.40,95.50,1051931,28,20496,-64 2023-04-06 05:54:37,9.70,6.82,2.40,95.40,1052080,28,20035,-65 2023-04-06 05:55:09,11.07,7.60,2.50,95.40,1051755,28,20395,-65 2023-04-06 05:55:40,9.95,7.00,2.50,95.30,1051904,28,20008,-66 2023-04-06 05:56:11,10.43,6.28,2.50,95.00,1052244,28,20059,-66 2023-04-06 05:56:42,13.43,7.28,2.50,95.00,1052421,28,20055,-67 2023-04-06 05:57:12,15.18,6.80,2.50,95.20,1051903,28,20126,-66 2023-04-06 05:57:43,10.32,6.82,2.50,95.30,1051920,28,20022,-66 2023-04-06 05:58:14,10.73,7.07,2.50,95.30,1052193,28,20020,-66 2023-04-06 05:58:45,10.25,7.07,2.50,95.30,1052155,28,20089,-68 2023-04-06 05:59:16,12.18,7.07,2.50,95.50,1051038,28,20488,-66 2023-04-06 05:59:46,11.65,6.53,2.50,95.40,1052421,28,20483,-66 2023-04-06 06:00:17,12.95,6.93,2.50,95.40,1052378,28,20475,-65 2023-04-06 06:00:48,10.25,6.63,2.60,95.30,1052198,28,20062,-66 2023-04-06 06:01:19,9.95,6.43,2.60,95.10,1052005,28,20501,-67 2023-04-06 06:01:49,8.18,6.13,2.60,95.10,1052408,28,20020,-66 2023-04-06 06:02:20,7.60,5.95,2.60,95.00,1052096,28,20110,-65 2023-04-06 06:02:51,9.57,6.13,2.60,95.00,1052085,28,20395,-66 2023-04-06 06:03:22,12.52,6.53,2.70,95.10,1051865,28,20028,-66 2023-04-06 06:03:53,8.88,6.07,2.70,95.00,1051781,28,20122,-66 2023-04-06 06:04:24,11.07,6.35,2.70,95.00,1051966,28,20009,-65 2023-04-06 06:04:55,8.45,6.38,2.70,94.80,1051959,28,20342,-67 2023-04-06 06:05:25,13.32,6.20,2.80,94.70,1051804,28,20012,-65 2023-04-06 06:06:03,10.18,6.47,2.80,94.60,1052425,28,20483,-66 2023-04-06 06:06:35,10.02,5.97,2.80,94.40,1051915,28,20024,-66 2023-04-06 06:07:05,11.57,5.95,2.80,94.40,1050894,28,20575,-65 2023-04-06 06:07:36,9.77,6.40,2.80,94.40,1051375,28,20016,-66 2023-04-06 06:08:07,11.23,6.18,2.80,94.30,1051937,28,20431,-66 2023-04-06 06:08:38,7.68,6.13,2.80,94.30,1052244,28,20020,-65 2023-04-06 06:09:09,9.35,6.65,2.90,94.30,1052311,28,20122,-66 2023-04-06 06:09:40,11.07,6.47,2.90,94.40,1051867,28,20057,-66 2023-04-06 06:10:11,9.25,6.40,2.90,94.40,1051919,28,20020,-66 2023-04-06 06:10:41,10.45,6.53,2.90,94.30,1052125,28,20021,-65 2023-04-06 06:11:12,9.45,6.20,2.90,94.30,1051983,28,20066,-66 2023-04-06 06:11:43,12.50,6.28,2.90,94.30,1052136,28,20059,-66 2023-04-06 06:12:14,7.85,5.30,2.90,94.40,1052056,28,20040,-65 2023-04-06 06:12:44,14.00,6.53,2.80,94.30,1052440,28,20024,-66 2023-04-06 06:13:15,8.35,6.38,2.90,94.50,1051417,28,20060,-66 2023-04-06 06:13:46,10.45,7.10,2.90,94.70,1051762,28,20099,-66 2023-04-06 06:14:17,11.80,7.13,2.90,94.70,1051886,28,20016,-66 2023-04-06 06:14:47,11.10,6.97,2.90,94.80,1052070,28,20442,-65 2023-04-06 06:15:18,9.23,6.45,2.90,94.70,1051999,28,20306,-66 2023-04-06 06:15:50,10.43,6.57,2.90,94.60,1052129,28,20156,-66 2023-04-06 06:16:21,9.27,6.13,2.90,94.60,1050695,28,20028,-65 2023-04-06 06:16:51,9.68,6.25,2.90,94.70,1052304,28,20091,-65 2023-04-06 06:17:22,15.77,6.30,2.90,94.70,1051779,28,20502,-65 2023-04-06 06:17:53,10.88,7.35,2.90,94.70,1051486,28,20016,-65 2023-04-06 06:18:24,11.35,6.63,2.90,94.70,1051958,28,20020,-65 2023-04-06 06:18:54,14.23,6.82,2.90,94.60,1052086,28,20095,-65 2023-04-06 06:19:25,11.93,7.13,2.90,94.60,1051871,28,20365,-66 2023-04-06 06:19:56,11.52,6.30,2.90,94.70,1050783,28,20024,-66 2023-04-06 06:20:27,9.57,7.15,2.90,94.70,1050949,28,20056,-66 2023-04-06 06:20:58,9.52,6.15,2.90,94.70,1051751,28,20019,-66 2023-04-06 06:21:30,14.00,7.13,2.90,94.60,1047714,28,20500,-65 2023-04-06 06:22:02,11.73,7.28,2.90,94.70,1047539,28,20135,-65 2023-04-06 06:22:33,13.60,7.05,2.90,94.60,1047847,28,20008,-66 2023-04-06 06:23:04,13.90,7.40,2.90,94.70,1048000,28,20036,-65 2023-04-06 06:23:35,11.38,7.65,3.00,94.70,1052296,28,20012,-65 2023-04-06 06:24:07,11.98,6.82,2.90,94.70,1052017,28,20017,-64 2023-04-06 06:24:37,12.02,7.28,2.90,94.60,1052295,28,20112,-66 2023-04-06 06:25:08,9.63,5.85,2.90,94.60,1051677,28,20023,-65 2023-04-06 06:25:39,10.43,6.40,3.00,94.60,1046287,28,20032,-66 2023-04-06 06:26:10,9.63,7.07,3.00,94.60,1044478,28,20488,-65 2023-04-06 06:26:41,11.23,6.75,3.00,94.60,1048092,28,20024,-66 2023-04-06 06:27:12,13.25,6.43,3.00,94.60,1051694,28,20024,-66 2023-04-06 06:27:43,9.32,6.68,3.00,94.60,1047639,28,20036,-66 2023-04-06 06:28:14,9.90,6.63,3.00,94.50,1049409,28,20046,-65 2023-04-06 06:28:44,8.65,5.85,3.00,94.40,1052235,28,20375,-65 2023-04-06 06:29:15,9.75,6.03,3.00,94.40,1051917,28,20020,-67 2023-04-06 06:29:46,9.77,6.35,3.00,94.60,1052317,28,20022,-66 2023-04-06 06:30:17,8.00,5.95,3.00,94.30,1050406,28,20021,-67 2023-04-06 06:30:48,9.80,6.40,3.00,94.20,1052270,28,20345,-66 2023-04-06 06:31:22,12.15,6.75,3.00,94.30,1052179,28,20065,-65 2023-04-06 06:31:53,9.02,6.28,3.00,94.40,1050126,28,20066,-65 2023-04-06 06:32:23,12.98,6.10,3.00,94.60,1050280,28,20066,-66 2023-04-06 06:32:54,8.48,6.20,3.10,94.60,1047736,28,20129,-65 2023-04-06 06:33:26,7.95,6.00,3.10,94.70,1050861,28,20051,-65 2023-04-06 06:33:56,10.88,5.72,3.10,94.60,1049329,28,20013,-65 2023-04-06 06:34:27,11.73,6.20,3.10,94.30,1050805,28,20423,-66 2023-04-06 06:34:58,8.75,5.95,3.10,94.20,1052377,28,20012,-65 2023-04-06 06:35:29,9.02,5.80,3.10,94.00,1052011,28,20021,-66 2023-04-06 06:36:00,11.98,6.28,3.20,94.10,1050986,28,20028,-66 2023-04-06 06:36:31,9.73,5.65,3.20,93.90,1052057,28,20443,-66 2023-04-06 06:37:02,8.05,5.45,3.20,93.80,1052110,28,20525,-65 2023-04-06 06:37:33,8.98,6.40,3.30,93.80,1050314,28,20016,-67 2023-04-06 06:38:04,7.63,5.70,3.30,93.80,1047764,28,20029,-66 2023-04-06 06:38:35,7.88,5.43,3.30,93.60,1051420,28,20042,-66 2023-04-06 06:39:05,10.43,5.10,3.30,93.60,1051660,28,20353,-66 2023-04-06 06:39:36,8.85,5.82,3.40,93.70,1051978,28,20091,-66 2023-04-06 06:40:08,9.45,5.68,3.40,93.70,1052020,28,20016,-66 2023-04-06 06:40:41,10.73,5.68,3.50,93.50,1051518,28,20066,-66 2023-04-06 06:41:11,9.15,5.68,3.50,93.50,1049367,28,20027,-65 2023-04-06 06:41:42,10.30,6.78,3.50,93.60,1052107,28,20487,-65 2023-04-06 06:42:13,9.57,6.25,3.60,93.60,1052112,28,20016,-65 2023-04-06 06:42:43,7.82,6.15,3.60,93.60,1051994,28,20065,-66 2023-04-06 06:43:14,11.88,5.88,3.60,93.60,1052217,28,20410,-65 2023-04-06 06:43:45,8.85,5.35,3.60,93.60,1052212,28,20009,-67 2023-04-06 06:44:16,11.85,5.68,3.70,93.60,1050257,28,20013,-67 2023-04-06 06:44:47,9.10,5.80,3.70,93.30,1052108,28,20013,-66 2023-04-06 06:45:18,8.77,5.60,3.70,93.20,1051024,28,20012,-66 2023-04-06 06:45:50,11.18,6.25,3.70,93.60,1048780,28,20051,-66 2023-04-06 06:46:21,8.02,5.90,3.70,93.40,1050567,28,20056,-66 2023-04-06 06:46:51,8.70,6.55,3.70,93.30,1049411,28,20070,-66 2023-04-06 06:47:22,13.68,5.60,3.70,93.30,1050266,28,20028,-65 2023-04-06 06:47:53,14.10,6.95,3.70,93.30,1051709,28,20016,-66 2023-04-06 06:48:24,9.20,6.07,3.70,93.40,1045593,28,20017,-66 2023-04-06 06:48:55,8.75,6.18,3.80,93.50,1043217,28,20041,-65 2023-04-06 06:49:25,9.88,6.80,3.80,93.50,1046692,28,20450,-66 2023-04-06 06:49:56,8.02,6.18,3.80,93.50,1048777,28,20478,-65 2023-04-06 06:50:27,8.70,5.47,3.80,93.30,1049285,28,20498,-66 2023-04-06 06:50:58,7.88,5.88,3.80,93.40,1047852,28,20143,-66 2023-04-06 06:51:28,12.50,6.43,3.80,93.30,1051437,28,20097,-64 2023-04-06 06:51:59,9.27,6.72,3.80,93.20,1051947,28,20111,-66 2023-04-06 06:52:30,11.20,6.00,3.80,93.10,1052092,28,20037,-66 2023-04-06 06:53:01,9.52,6.35,3.80,93.20,1052044,28,20103,-65 2023-04-06 06:53:31,10.10,5.88,3.90,93.30,1051784,28,20020,-65 2023-04-06 06:54:02,8.77,5.45,3.90,93.30,1051946,28,20077,-64 2023-04-06 06:54:33,14.95,6.05,3.90,93.30,1052263,28,20023,-66 2023-04-06 06:55:04,9.60,6.10,3.80,93.30,1051913,28,20103,-65 2023-04-06 06:55:35,11.18,5.95,3.90,93.40,1051937,28,20028,-65 2023-04-06 06:56:06,9.82,6.30,3.80,93.50,1052015,28,20022,-65 2023-04-06 06:56:37,10.27,6.10,3.80,93.60,1052063,28,20245,-64 2023-04-06 06:57:09,12.68,6.53,3.80,93.60,1052712,28,20019,-64 2023-04-06 06:57:42,8.27,5.53,3.80,93.60,1052152,28,20469,-65 2023-04-06 06:58:12,8.43,5.57,3.90,93.70,1052772,28,20723,-64 2023-04-06 06:58:43,8.23,6.03,3.80,93.60,1052872,28,20009,-64 2023-04-06 06:59:15,9.55,6.13,3.80,93.60,1052645,28,20019,-64 2023-04-06 06:59:46,8.48,6.40,3.90,93.70,1052615,28,20065,-65 2023-04-06 07:00:17,10.02,6.65,3.90,93.70,1052725,28,20030,-64 2023-04-06 07:00:48,10.77,6.53,3.90,93.60,1052937,28,20012,-65 2023-04-06 07:01:19,9.80,6.75,4.00,93.70,1052479,28,20446,-64 2023-04-06 07:01:50,10.15,5.85,4.00,93.70,1052179,28,20043,-65 2023-04-06 07:02:21,8.13,5.80,4.00,93.50,1052545,28,20042,-64 2023-04-06 07:02:52,8.43,5.97,4.00,93.40,1048714,28,20024,-65 2023-04-06 07:03:22,10.15,5.63,4.00,93.30,1052450,28,20020,-65 2023-04-06 07:03:53,7.80,5.68,4.10,93.30,1052523,28,20095,-65 2023-04-06 07:04:24,8.63,6.28,4.10,93.50,1052613,28,20574,-65 2023-04-06 07:04:54,8.93,6.05,4.10,93.60,1052796,28,20028,-65 2023-04-06 07:05:25,11.25,5.35,4.20,93.60,1052734,28,20027,-70 2023-04-06 07:05:56,7.97,5.82,4.20,93.50,1052728,28,20020,-68 2023-04-06 07:06:27,9.75,6.30,4.20,93.50,1052795,28,20023,-68 2023-04-06 07:06:58,9.23,6.13,4.30,93.50,1052921,28,20503,-67 2023-04-06 07:07:29,7.43,5.72,4.30,93.10,1052079,28,20020,-67 2023-04-06 07:08:00,8.27,5.90,4.30,93.00,1052526,28,20070,-67 2023-04-06 07:08:31,11.63,6.18,4.40,93.10,1052849,28,20437,-67 2023-04-06 07:09:03,12.75,5.82,4.40,93.30,1047939,28,20056,-67 2023-04-06 07:09:34,8.07,6.35,4.40,93.60,1047775,28,20012,-68 2023-04-06 07:10:05,8.70,6.18,4.50,93.60,1048160,28,20435,-67 2023-04-06 07:10:36,10.95,5.80,4.50,93.20,1049021,28,20059,-67 2023-04-06 07:11:07,8.85,6.07,4.50,93.10,1052523,28,20031,-69 2023-04-06 07:11:37,8.77,5.93,4.60,93.10,1051867,28,20008,-68 2023-04-06 07:12:08,8.23,4.95,4.60,93.00,1052589,28,20528,-67 2023-04-06 07:12:39,9.98,5.80,4.60,93.00,1052950,28,20033,-69 2023-04-06 07:13:10,8.38,5.72,4.70,93.20,1052354,28,20023,-67 2023-04-06 07:13:42,7.15,5.88,4.70,93.20,1052290,28,20124,-67 2023-04-06 07:14:12,9.63,5.90,4.70,93.30,1052253,28,20031,-67 2023-04-06 07:14:43,9.23,6.10,4.70,93.30,1052399,28,20054,-68 2023-04-06 07:15:14,10.45,6.55,4.80,93.30,1052242,28,20016,-67 2023-04-06 07:15:45,8.88,6.68,4.80,93.30,1062421,22,20023,-68 2023-04-06 07:16:16,9.68,5.90,4.80,93.30,1043625,28,20037,-69 2023-04-06 07:16:48,11.02,6.25,4.80,93.20,1047684,28,20021,-67 2023-04-06 07:17:19,9.43,5.80,4.80,93.30,1047956,28,20013,-68 2023-04-06 07:17:50,14.32,6.35,4.80,93.50,1047912,28,20013,-68 2023-04-06 07:18:22,9.65,6.18,4.80,93.30,1051423,28,20043,-68 2023-04-06 07:18:52,9.68,6.15,4.80,93.10,1048313,28,20012,-68 2023-04-06 07:19:23,10.00,5.47,4.80,92.70,1046344,28,20013,-67 2023-04-06 07:19:54,10.18,6.25,4.80,92.60,1044947,28,20080,-67 2023-04-06 07:20:25,9.65,5.95,4.80,92.50,1046943,28,20046,-68 2023-04-06 07:20:56,8.75,6.00,4.80,92.50,1048079,28,20021,-68 2023-04-06 07:21:26,8.52,5.50,4.80,92.50,1052550,28,20031,-67 2023-04-06 07:21:57,8.13,5.38,4.80,92.50,1052660,28,20025,-68 2023-04-06 07:22:28,7.15,5.75,4.80,92.50,1052192,28,20024,-68 2023-04-06 07:22:59,9.07,5.97,4.80,92.40,1048362,28,20029,-67 2023-04-06 07:23:30,7.75,5.60,4.80,92.30,1048022,28,20115,-67 2023-04-06 07:24:00,9.48,5.68,4.80,92.30,1047664,28,20023,-67 2023-04-06 07:24:31,9.68,5.20,4.70,92.20,1048276,28,20099,-67 2023-04-06 07:25:02,9.40,5.90,4.70,92.20,1052801,28,20012,-67 2023-04-06 07:25:32,7.65,5.47,4.70,92.10,1052108,28,20050,-67 2023-04-06 07:26:03,8.65,5.80,4.70,92.20,1052658,28,20017,-68 2023-04-06 07:26:34,10.60,5.50,4.70,92.60,1052205,28,20081,-68 2023-04-06 07:27:05,10.95,6.05,4.70,92.50,1049996,28,20085,-68 2023-04-06 07:27:36,10.57,5.70,4.70,92.40,1047881,28,20029,-68 2023-04-06 07:28:07,7.88,5.47,4.70,92.30,1048378,28,20412,-68 2023-04-06 07:28:38,6.82,5.20,4.70,92.30,1052135,28,20028,-68 2023-04-06 07:29:08,9.02,6.15,4.70,92.50,1052390,28,20031,-68 2023-04-06 07:29:41,8.35,5.97,4.70,92.60,1052617,28,20020,-67 2023-04-06 07:30:12,8.10,5.60,4.80,92.50,1052364,28,20476,-68 2023-04-06 07:30:43,8.43,5.80,4.80,92.60,1052788,28,20048,-68 2023-04-06 07:31:14,10.63,6.20,4.80,92.70,1052681,28,20008,-67 2023-04-06 07:31:45,6.82,5.30,4.80,92.90,1052530,28,20016,-68 2023-04-06 07:32:15,9.13,5.25,4.90,93.20,1052284,28,20024,-68 2023-04-06 07:32:46,8.98,5.60,4.90,93.30,1052138,28,20012,-68 2023-04-06 07:33:17,7.72,6.00,4.90,92.70,1051584,28,20031,-68 2023-04-06 07:33:48,7.93,5.70,4.90,92.50,1052658,28,20050,-67 2023-04-06 07:34:18,8.00,5.70,4.90,92.30,1052438,28,20016,-67 2023-04-06 07:34:49,8.45,5.65,5.00,92.20,1052135,28,20341,-67 2023-04-06 07:35:20,9.20,5.53,5.00,92.20,1052371,28,20428,-68 2023-04-06 07:35:52,8.00,5.22,5.00,92.10,1051973,28,20390,-67 2023-04-06 07:36:23,8.73,5.78,4.90,92.10,1047907,28,20024,-68 2023-04-06 07:36:54,10.65,6.25,5.00,92.00,1048336,28,20051,-67 2023-04-06 07:37:25,9.13,6.25,5.00,91.90,1047640,28,20442,-68 2023-04-06 07:37:56,10.02,5.78,5.00,92.10,1052558,28,20204,-67 2023-04-06 07:38:27,8.27,5.32,5.00,92.20,1050113,28,20460,-67 2023-04-06 07:38:57,8.82,6.45,5.00,92.40,1049901,28,20016,-67 2023-04-06 07:39:28,8.10,5.72,5.00,92.40,1048733,28,20085,-68 2023-04-06 07:39:59,7.35,5.43,5.00,92.60,1050245,28,20137,-68 2023-04-06 07:40:31,10.52,5.20,5.10,92.50,1052434,28,20033,-68 2023-04-06 07:41:03,8.50,5.25,5.10,92.30,1052308,28,20031,-68 2023-04-06 07:41:34,8.80,5.45,5.10,92.40,1051368,28,20023,-67 2023-04-06 07:42:05,11.63,6.70,5.10,92.70,1051027,28,20122,-67 2023-04-06 07:42:36,7.75,5.60,5.20,93.00,1050214,28,20383,-68 2023-04-06 07:43:07,10.20,6.13,5.20,92.90,1048230,28,20021,-68 2023-04-06 07:43:38,8.27,5.72,5.30,92.90,1051456,28,20012,-68 2023-04-06 07:44:08,7.05,5.43,5.30,92.90,1051467,28,20425,-68 2023-04-06 07:44:39,8.75,5.95,5.30,92.70,1052628,28,20065,-68 2023-04-06 07:45:10,7.50,5.43,5.40,92.40,1051863,28,20070,-68 2023-04-06 07:45:41,7.25,5.10,5.40,92.30,1052667,28,20008,-68 2023-04-06 07:46:12,8.75,5.68,5.40,92.30,1052608,28,20027,-67 2023-04-06 07:46:43,8.25,5.53,5.50,92.40,1050315,28,20381,-68 2023-04-06 07:47:14,9.48,6.53,5.50,92.10,1049785,28,20009,-68 2023-04-06 07:47:45,14.68,5.85,5.50,91.90,1051090,28,20377,-68 2023-04-06 07:48:16,10.45,5.50,5.50,91.80,1050249,28,20307,-68 2023-04-06 07:48:47,9.98,6.03,5.60,91.90,1051520,28,20016,-67 2023-04-06 07:49:17,9.27,5.72,5.60,91.90,1051904,28,20024,-68 2023-04-06 07:49:48,6.97,5.18,5.60,91.90,1052604,28,20024,-68 2023-04-06 07:50:19,8.60,5.68,5.60,91.70,1052706,28,20035,-68 2023-04-06 07:50:50,10.65,5.90,5.60,91.80,1052504,28,20545,-68 2023-04-06 07:51:21,8.75,5.93,5.60,91.90,1052362,28,20017,-68 2023-04-06 07:51:52,11.20,6.07,5.70,91.90,1052409,28,20460,-68 2023-04-06 07:52:23,9.13,5.60,5.60,91.90,1052017,28,20479,-67 2023-04-06 07:52:53,8.18,5.93,5.70,91.90,1052267,28,20019,-68 2023-04-06 07:53:24,8.15,5.75,5.70,91.80,1052344,28,20103,-68 2023-04-06 07:53:55,8.52,5.95,5.70,92.00,1052287,28,20012,-68 2023-04-06 07:54:26,6.93,5.80,5.70,91.90,1052639,28,20286,-68 2023-04-06 07:54:57,11.65,5.65,5.70,91.80,1052834,28,20016,-68 2023-04-06 07:55:27,12.85,5.60,5.70,91.60,1052065,28,20103,-68 2023-04-06 07:55:59,11.68,6.70,5.70,91.60,1048482,28,20476,-68 2023-04-06 07:56:30,12.60,6.65,5.70,91.70,1052248,28,20024,-67 2023-04-06 07:57:01,11.32,5.93,5.70,91.70,1051184,28,20023,-68 2023-04-06 07:57:31,11.23,6.57,5.70,91.70,1052132,28,20019,-68 2023-04-06 07:58:02,14.88,5.68,5.70,91.80,1052603,28,20443,-68 2023-04-06 07:58:33,8.90,5.55,5.80,92.00,1051333,28,20047,-68 2023-04-06 07:59:04,8.90,5.60,5.80,91.70,1048248,28,20024,-68 2023-04-06 07:59:34,9.07,5.70,5.80,91.60,1052474,28,20012,-68 2023-04-06 08:00:06,8.23,5.05,5.80,91.80,1051771,28,20083,-67 2023-04-06 08:00:37,9.90,6.00,5.80,92.40,1052577,28,20035,-68 2023-04-06 08:01:07,9.40,5.53,5.80,92.50,1052759,28,20383,-67 2023-04-06 08:01:38,7.43,5.57,5.80,92.30,1052471,28,20464,-67 2023-04-06 08:02:09,9.95,5.78,5.80,92.00,1052273,28,20031,-68 2023-04-06 08:02:40,9.07,5.75,5.80,92.00,1052837,28,20016,-68 2023-04-06 08:03:10,8.38,5.40,5.90,91.90,1052315,28,20023,-67 2023-04-06 08:03:41,8.05,5.30,5.90,91.90,1052577,28,20016,-68 2023-04-06 08:04:12,7.22,5.28,5.90,91.50,1052491,28,20027,-68 2023-04-06 08:04:44,7.20,5.32,6.00,91.50,1052206,28,20039,-68 2023-04-06 08:05:14,8.55,6.10,6.00,91.50,1051654,28,20016,-68 2023-04-06 08:05:45,8.48,5.25,6.00,91.60,1052427,28,20013,-68 2023-04-06 08:06:16,9.43,5.53,6.10,91.70,1051530,28,20024,-68 2023-04-06 08:06:47,11.65,6.03,6.10,91.70,1052356,28,20483,-67 2023-04-06 08:07:21,10.55,6.30,6.20,91.30,1048178,28,20121,-68 2023-04-06 08:07:51,12.07,5.78,6.20,91.20,1051439,28,20019,-68 2023-04-06 08:08:22,8.77,5.07,6.20,91.10,1051497,28,20549,-68 2023-04-06 08:08:54,8.60,5.03,6.20,91.20,1052017,28,20044,-68 2023-04-06 08:09:24,11.63,6.28,6.20,91.50,1052490,28,20012,-67 2023-04-06 08:09:55,8.02,5.85,6.20,91.10,1052214,28,20099,-67 2023-04-06 08:10:26,8.07,5.50,6.30,91.00,1051247,28,20016,-67 2023-04-06 08:10:57,8.90,6.28,6.30,91.00,1052609,28,20187,-68 2023-04-06 08:11:28,15.02,6.13,6.30,91.00,1052601,28,20016,-67 2023-04-06 08:11:59,15.13,6.57,6.30,91.10,1051878,28,20482,-67 2023-04-06 08:12:29,10.43,5.95,6.30,91.20,1052121,28,20047,-67 2023-04-06 08:13:01,9.88,5.75,6.40,91.20,1052428,28,20158,-67 2023-04-06 08:13:31,10.27,5.97,6.40,91.10,1050946,28,20017,-67 2023-04-06 08:14:02,7.30,5.38,6.40,91.20,1052674,28,20024,-67 2023-04-06 08:14:33,8.55,5.75,6.50,91.10,1052235,28,20090,-67 2023-04-06 08:15:04,8.40,5.63,6.50,90.80,1047770,28,20013,-68 2023-04-06 08:15:35,10.63,5.85,6.50,90.70,1048024,28,20077,-68 2023-04-06 08:16:06,12.85,5.88,6.50,90.70,1044306,28,20013,-68 2023-04-06 08:16:37,9.63,5.93,6.60,90.80,1047825,28,20083,-68 2023-04-06 08:17:08,8.38,5.65,6.60,91.20,1048032,28,20015,-68 2023-04-06 08:17:38,8.45,5.50,6.60,91.30,1047751,28,20460,-68 2023-04-06 08:18:09,7.65,5.43,6.60,91.40,1051543,28,21328,-68 2023-04-06 08:18:40,7.85,5.75,6.70,91.00,1052168,28,20087,-68 2023-04-06 08:19:22,8.80,6.13,6.70,91.20,1051909,28,20024,-68 2023-04-06 08:19:53,8.18,5.80,6.80,91.60,1045971,28,20111,-68 2023-04-06 08:20:24,13.27,6.10,6.80,91.40,1045209,28,20447,-67 2023-04-06 08:20:55,11.35,6.18,6.90,91.30,1045460,28,20035,-68 2023-04-06 08:21:26,10.32,6.45,6.90,91.00,1048550,28,20013,-68 2023-04-06 08:21:56,13.85,6.43,6.90,90.90,1052824,28,20107,-68 2023-04-06 08:22:27,9.43,5.25,7.00,90.70,1052316,28,20464,-68 2023-04-06 08:22:58,9.25,5.82,7.00,90.70,1052129,28,20020,-68 2023-04-06 08:23:28,10.13,6.00,7.00,90.80,1052617,28,20004,-68 2023-04-06 08:24:00,10.13,6.53,7.00,90.90,1051885,28,20016,-68 2023-04-06 08:24:32,9.50,5.65,7.10,91.00,1052047,28,20008,-67 2023-04-06 08:25:03,10.52,6.15,7.20,90.90,1052134,28,20012,-67 2023-04-06 08:25:35,10.15,6.15,7.20,90.90,1050395,28,20016,-69 2023-04-06 08:26:06,11.52,5.85,7.30,91.20,1052013,28,20371,-69 2023-04-06 08:26:37,9.75,5.72,7.40,91.50,1048461,28,20013,-70 2023-04-06 08:27:08,7.75,5.65,7.40,90.90,1051044,28,20376,-68 2023-04-06 08:27:38,8.88,5.90,7.50,90.80,1052055,28,20051,-72 2023-04-06 08:28:09,9.20,5.40,7.60,90.80,1052183,28,20077,-68 2023-04-06 08:28:40,12.75,5.70,7.60,90.70,1052278,28,20028,-68 2023-04-06 08:29:11,8.95,5.80,7.60,90.50,1052094,28,20113,-68 2023-04-06 08:29:42,8.73,5.82,7.70,90.30,1049537,28,20016,-68 2023-04-06 08:30:14,8.70,5.72,7.80,90.00,1051495,28,20471,-68 2023-04-06 08:30:45,13.20,6.20,7.80,90.10,1052381,28,20023,-67 2023-04-06 08:31:16,13.32,5.78,7.90,90.00,1051785,28,20435,-67 2023-04-06 08:31:47,8.93,5.68,7.80,90.00,1052270,28,20298,-68 2023-04-06 08:32:17,7.68,5.40,7.80,90.10,1052218,28,20050,-68 2023-04-06 08:32:48,12.95,6.60,7.90,90.10,1051441,28,20050,-68 2023-04-06 08:33:19,7.47,5.20,8.00,89.50,1051781,28,20028,-68 2023-04-06 08:33:50,9.48,5.28,8.00,89.10,1052403,28,20016,-68 2023-04-06 08:34:21,10.80,6.10,8.00,89.30,1052192,28,20089,-68 2023-04-06 08:34:55,11.80,6.00,8.00,88.90,1052672,28,20035,-67 2023-04-06 08:35:27,11.00,6.03,8.10,89.20,1052314,28,20505,-69 2023-04-06 08:35:58,8.75,5.97,8.10,89.10,1052121,28,20039,-68 2023-04-06 08:36:28,12.13,6.00,8.20,88.60,1052008,28,20024,-68 2023-04-06 08:37:00,10.00,5.10,8.20,88.00,1048211,28,20025,-68 2023-04-06 08:37:31,9.73,6.05,8.20,88.10,1046842,28,20020,-68 2023-04-06 08:38:02,9.15,5.40,8.30,87.70,1048477,28,20035,-68 2023-04-06 08:38:33,9.75,6.18,8.30,87.40,1052311,28,20070,-68 2023-04-06 08:39:03,13.07,6.93,8.40,87.50,1052087,28,20301,-68 2023-04-06 08:39:34,9.35,6.13,8.40,87.30,1051770,28,20042,-68 2023-04-06 08:40:06,9.43,6.15,8.50,87.00,1052166,28,20020,-67 2023-04-06 08:40:39,9.77,5.68,8.50,87.20,1052029,28,20373,-68 2023-04-06 08:41:11,10.88,5.78,8.50,87.00,1051870,28,20012,-68 2023-04-06 08:41:43,8.93,5.75,8.50,86.80,1052497,28,20012,-68 2023-04-06 08:42:25,9.13,5.90,8.50,85.80,1052054,28,20135,-68 2023-04-06 08:42:57,8.45,5.65,8.60,84.50,1048425,28,20448,-68 2023-04-06 08:43:29,10.05,5.50,8.70,83.80,1051333,28,20050,-68 2023-04-06 08:44:01,9.48,5.65,8.70,83.20,1048546,28,20391,-68 2023-04-06 08:44:33,11.52,5.95,8.70,82.50,1052399,28,20089,-68 2023-04-06 08:45:04,6.93,5.28,8.80,82.40,1052255,28,20499,-69 2023-04-06 08:45:35,8.85,5.72,8.80,82.70,1052221,28,20401,-69 2023-04-06 08:46:06,13.00,5.88,8.90,82.90,1047953,28,20026,-69 2023-04-06 08:46:37,9.18,4.90,8.90,82.60,1049161,28,20036,-69 2023-04-06 08:47:08,9.13,5.90,9.00,82.40,1047953,28,20015,-68 2023-04-06 08:47:40,7.85,5.50,9.10,82.40,1049844,28,20036,-68 2023-04-06 08:48:12,9.43,5.78,9.10,81.70,1051866,28,20021,-68 2023-04-06 08:48:43,6.88,5.13,9.00,81.20,1052359,28,20572,-68 2023-04-06 08:49:15,8.77,5.50,9.10,81.20,1052045,28,20388,-69 2023-04-06 08:49:47,10.80,5.60,9.10,81.10,1051800,28,20020,-68 2023-04-06 08:50:18,9.90,5.45,9.20,81.40,1052389,28,20023,-69 2023-04-06 08:50:49,10.50,5.35,9.30,81.80,1052178,28,20073,-68 2023-04-06 08:51:21,10.10,5.45,9.40,81.90,1051156,28,20541,-68 2023-04-06 08:51:53,10.02,5.82,9.40,81.60,1051994,28,20012,-69 2023-04-06 08:52:26,8.85,6.32,9.50,82.00,1051462,28,20145,-68 2023-04-06 08:52:57,9.50,5.68,9.60,82.70,1052188,28,20149,-69 2023-04-06 08:53:28,8.98,5.50,9.70,83.20,1052259,28,20020,-68 2023-04-06 08:54:00,14.85,5.93,9.80,82.70,1051751,28,20557,-69 2023-04-06 08:54:30,9.52,6.60,9.90,81.90,1052555,28,20020,-69 2023-04-06 08:55:01,10.55,5.80,10.00,82.90,1052534,28,20052,-68 2023-04-06 08:55:33,8.02,5.40,10.20,83.30,1050874,28,20020,-68 2023-04-06 08:56:04,7.68,5.80,10.20,83.00,1052367,28,20037,-68 2023-04-06 08:56:38,8.18,5.88,10.40,82.00,1052486,28,20055,-69 2023-04-06 08:57:10,8.60,5.35,10.50,79.50,1051495,28,20494,-69 2023-04-06 08:57:42,8.43,5.45,10.60,78.40,1051905,28,20013,-69 2023-04-06 08:58:13,10.98,5.68,10.60,78.70,1052294,28,20483,-69 2023-04-06 08:58:44,10.35,5.88,10.70,79.00,1052091,28,20048,-68 2023-04-06 08:59:16,8.95,5.55,10.80,79.50,1051549,28,20035,-68 2023-04-06 08:59:47,9.43,6.13,10.80,78.30,1047872,28,20130,-68 2023-04-06 09:00:18,9.63,5.82,10.90,78.00,1047266,28,20070,-69 2023-04-06 09:00:50,10.02,5.90,10.90,77.80,1048395,28,20017,-68 2023-04-06 09:01:25,8.95,5.20,11.00,76.80,1051874,28,20130,-68 2023-04-06 09:01:56,7.72,5.50,11.00,76.70,1050952,28,20016,-69 2023-04-06 09:02:27,8.50,5.80,11.10,77.00,1051307,28,20028,-68 2023-04-06 09:02:59,11.07,5.38,11.20,77.10,1051944,28,20078,-68 2023-04-06 09:03:31,8.18,5.57,11.30,77.10,1051561,28,20012,-68 2023-04-06 09:04:07,17.92,7.65,11.40,76.00,1052081,28,20137,-68 2023-04-06 09:04:38,10.55,5.38,11.60,75.50,1050754,28,20149,-69 2023-04-06 09:05:10,8.13,5.55,11.80,74.90,1051977,28,20016,-68 2023-04-06 09:05:41,9.07,5.90,11.80,74.70,1052077,28,20020,-68 2023-04-06 09:06:13,10.00,5.70,12.00,74.00,1051731,28,20015,-68 2023-04-06 09:06:44,9.35,5.97,12.10,74.10,1052022,28,20523,-69 2023-04-06 09:07:18,9.10,5.78,12.30,75.40,1052257,28,20023,-69 2023-04-06 09:07:52,8.05,5.20,12.50,75.90,1051922,28,20066,-69 2023-04-06 09:08:23,7.75,5.35,12.60,75.70,1052356,28,20012,-69 2023-04-06 09:08:54,9.95,6.10,12.70,75.60,1052029,28,20103,-68 2023-04-06 09:09:25,9.38,5.53,12.80,73.70,1052296,28,20026,-68 2023-04-06 09:09:56,8.52,5.63,12.90,72.70,1052296,28,20096,-68 2023-04-06 09:10:28,8.25,5.38,13.00,73.80,1052049,28,20498,-68 2023-04-06 09:11:00,8.77,5.50,13.00,73.90,1048292,28,20020,-69 2023-04-06 09:11:48,8.82,5.20,13.10,73.30,1051373,28,20497,-69 2023-04-06 09:12:30,8.93,5.57,13.10,73.00,1051836,28,20035,-69 2023-04-06 09:13:05,8.45,6.07,13.20,72.10,1052101,28,20507,-68 2023-04-06 09:13:50,9.40,6.13,13.20,70.40,1050868,28,20024,-69 2023-04-06 09:34:00,9.40,5.25,12.50,67.10,1073191,27,20461,-85 2023-04-06 09:34:31,10.10,5.10,12.40,67.40,1062735,28,20012,-84 2023-04-06 09:35:08,12.10,5.30,12.20,67.60,1052819,28,20476,-84 2023-04-06 09:35:40,12.13,6.13,12.10,68.40,1054807,28,20043,-83 2023-04-06 09:36:12,10.13,5.78,12.00,68.10,1043802,28,20135,-85 2023-04-06 09:36:42,7.97,5.57,11.90,68.20,1049737,28,20036,-85 2023-04-06 09:37:35,8.02,4.80,11.90,68.70,1046638,28,20018,-85 2023-04-06 09:38:12,10.25,5.63,12.00,67.90,1041342,28,20022,-85 2023-04-06 09:38:53,8.73,5.82,12.20,68.50,1049706,28,20534,-84 2023-04-06 09:39:42,8.88,5.00,12.50,67.80,1050552,28,20028,-85 2023-04-06 09:40:14,12.85,5.55,12.70,66.90,1048526,28,20055,-84 2023-04-06 09:40:57,7.90,5.53,12.90,67.70,1049562,28,20439,-85 2023-04-06 09:41:36,8.07,4.85,13.20,68.80,1057929,28,20043,-85 2023-04-06 09:42:08,9.00,5.65,13.40,68.10,1053076,28,20472,-84 2023-04-06 09:42:42,6.53,4.68,13.70,67.30,1049620,28,20139,-85 2023-04-06 09:43:30,9.30,5.40,14.00,66.50,1045937,28,20021,-85 2023-04-06 09:44:08,8.18,5.30,14.10,65.50,1042012,28,20044,-85 2023-04-06 09:44:40,7.57,4.95,14.40,63.80,1045427,28,20180,-84 2023-04-06 09:45:12,7.38,4.75,14.60,64.00,1047292,28,20100,-84 2023-04-06 09:45:47,8.50,5.47,14.70,63.20,1055582,28,20024,-85 2023-04-06 09:46:23,7.65,5.20,15.00,63.00,1054283,28,20031,-85 2023-04-06 09:47:19,6.68,4.80,15.30,62.80,1053302,28,20488,-85 2023-04-06 09:48:47,7.38,4.97,15.70,63.10,1048308,28,20028,-84 2023-04-06 09:50:23,8.65,5.60,16.10,62.10,1044868,28,20029,-85 2023-04-06 09:51:45,6.22,4.68,15.90,60.20,1048731,28,20027,-85 2023-04-06 09:53:07,8.25,5.13,15.60,60.10,1045052,28,20076,-85 2023-04-06 09:56:35,8.32,5.80,14.90,60.70,1037914,28,20028,-85 2023-04-06 09:58:45,7.95,4.72,14.50,62.80,1034976,28,20029,-84 2023-04-06 10:02:34,7.13,4.65,12.80,61.70,1027510,28,20404,-85 2023-04-06 10:04:12,8.80,5.50,12.20,62.10,1028183,28,20023,-85 2023-04-06 10:05:38,10.13,5.30,11.80,63.40,1011524,29,20066,-86 2023-04-06 10:07:19,7.80,5.20,11.50,65.90,1017120,29,20457,-84 2023-04-06 10:08:49,9.40,5.38,11.30,66.40,1019901,29,20028,-85 2023-04-06 10:10:13,11.35,5.15,11.20,65.60,1006934,29,20030,-85 2023-04-06 10:10:51,7.93,4.55,11.00,66.40,1002997,29,20114,-84 2023-04-06 10:11:58,7.78,5.00,10.90,67.70,1014186,29,20056,-85 2023-04-06 10:12:55,9.07,5.32,10.90,67.40,1016717,29,20016,-83 2023-04-06 10:13:36,10.77,5.75,10.80,66.20,1011588,29,20017,-84 2023-04-06 10:14:25,8.50,6.00,10.70,66.30,1012632,29,20036,-84 2023-04-06 10:14:56,9.55,5.68,10.80,66.60,1004540,29,20040,-84 2023-04-06 10:15:29,7.78,5.30,10.70,66.40,1008502,29,20129,-84 2023-04-06 10:16:03,7.55,5.10,10.70,66.70,1004961,29,20024,-84 2023-04-06 10:16:34,6.97,4.97,10.70,67.10,1009946,29,20112,-84 2023-04-06 10:17:05,8.40,5.40,10.80,67.80,1024138,28,20508,-84 2023-04-06 10:17:36,8.23,5.43,11.00,68.00,1039571,28,20549,-84 2023-04-06 10:18:08,8.27,5.40,11.20,67.60,1033244,28,20010,-84 2023-04-06 10:18:42,9.98,5.30,11.30,67.30,1040508,28,20018,-85 2023-04-06 10:19:18,8.35,5.60,11.50,66.60,1045619,28,20508,-85 2023-04-06 10:20:31,9.38,5.72,11.60,67.40,1041794,28,20034,-85 2023-04-06 10:21:11,10.50,5.10,11.60,65.70,1030749,28,20020,-85 2023-04-06 10:21:46,8.15,5.75,11.60,66.90,1035863,28,20017,-85 2023-04-06 10:22:36,10.43,5.28,11.50,65.80,1035843,28,20121,-84 2023-04-06 10:23:31,10.93,5.05,11.40,65.80,1043697,28,20041,-85 2023-04-06 10:24:06,8.45,5.03,11.20,67.20,1048166,28,20463,-83 2023-04-06 10:25:26,10.20,5.30,11.20,67.10,1039450,28,20077,-84 2023-04-06 10:26:16,7.82,5.47,11.20,67.40,1038746,28,20029,-85 2023-04-06 10:27:02,7.90,5.00,11.10,67.60,1039896,28,20444,-86 2023-04-06 10:27:33,6.93,5.20,11.10,67.40,1040963,28,20021,-84 2023-04-06 10:28:08,10.70,5.10,11.10,68.70,1039710,28,20089,-85 2023-04-06 10:28:42,9.55,5.55,11.20,69.10,1029476,28,20007,-84 2023-04-06 10:29:13,7.13,4.68,11.30,68.80,1029742,28,20470,-84 2023-04-06 10:29:51,7.88,5.78,11.40,68.40,1034025,28,20015,-84 2023-04-06 10:30:22,7.60,5.05,11.40,68.00,1038425,28,20034,-84 2023-04-06 10:31:00,8.52,5.55,11.50,68.20,1040838,28,20041,-85 2023-04-06 10:31:31,7.57,4.95,11.60,67.00,1040388,28,20018,-85 2023-04-06 10:32:02,10.52,5.30,11.60,66.10,1036889,28,20117,-84 2023-04-06 10:32:39,7.18,4.60,11.70,66.40,1040567,28,20049,-85 2023-04-06 10:33:17,8.55,4.47,11.70,66.90,1035973,28,20014,-85 2023-04-06 10:34:02,6.93,5.13,11.80,67.50,1037776,28,20034,-84 2023-04-06 10:34:36,8.95,5.57,11.80,65.40,1052783,28,20036,-87 2023-04-06 10:35:09,6.03,4.72,12.00,65.30,1061008,27,20043,-85 2023-04-06 10:35:40,8.55,4.82,12.10,65.00,1059255,28,20030,-84 2023-04-06 10:36:12,9.00,4.85,12.30,66.40,1054489,28,20036,-86 2023-04-06 10:36:42,8.52,5.25,12.50,67.30,1052472,28,20024,-84 2023-04-06 10:37:14,8.23,5.13,12.50,66.10,1049647,28,20017,-83 2023-04-06 10:37:53,6.15,4.45,12.60,64.50,1042912,28,20017,-83 2023-04-06 10:38:35,8.85,5.30,12.60,64.10,1049458,28,20056,-83 2023-04-06 10:39:06,8.23,4.65,12.60,65.70,1047783,28,20055,-84 2023-04-06 10:39:55,6.45,4.68,12.60,64.50,1042066,28,20059,-84 2023-04-06 10:40:27,8.35,4.63,12.50,63.10,1047471,28,20046,-83 2023-04-06 10:41:06,7.93,4.82,12.40,63.20,1047579,28,20027,-83 2023-04-06 10:41:46,8.35,5.10,12.40,63.70,1052050,28,20017,-83 2023-04-06 10:42:16,7.00,4.50,12.40,64.70,1049902,28,20037,-84 2023-04-06 10:42:47,8.82,4.38,12.40,65.80,1048170,28,20020,-84 2023-04-06 10:43:20,7.47,4.75,12.50,65.90,1044343,28,20319,-84 2023-04-06 10:43:57,7.70,4.68,12.70,64.70,1044389,28,20464,-83 2023-04-06 10:44:28,7.53,4.80,12.90,64.40,1043788,28,20263,-84 2023-04-06 10:45:06,6.43,4.90,13.00,64.40,1045400,28,20056,-85 2023-04-06 10:45:38,8.15,5.22,13.20,65.60,1045294,28,20057,-85 2023-04-06 10:46:10,6.40,4.60,13.30,64.90,1046417,28,20485,-83 2023-04-06 10:46:40,6.50,4.78,13.40,62.70,1043014,28,20211,-84 2023-04-06 10:47:20,8.77,5.25,13.50,62.40,1039605,28,20169,-85 2023-04-06 10:47:55,6.88,4.63,13.60,62.70,1046986,28,20028,-84 2023-04-06 10:48:40,6.22,4.45,13.70,61.90,1055289,28,20081,-85 2023-04-06 10:49:14,9.05,5.07,13.90,62.00,1047880,28,20028,-84 2023-04-06 10:49:45,6.80,4.32,14.10,63.10,1048516,28,20106,-84 2023-04-06 10:50:17,8.20,5.30,14.30,62.40,1045482,28,20412,-84 2023-04-06 10:50:52,6.75,5.13,14.40,61.90,1046282,28,20394,-84 2023-04-06 10:51:28,6.85,4.90,14.70,61.00,1045340,28,20116,-84 2023-04-06 10:51:59,5.93,4.78,15.00,62.10,1051189,28,20506,-85 2023-04-06 10:52:30,7.75,4.75,15.10,61.30,1048826,28,20029,-85 2023-04-06 10:53:02,5.97,4.60,15.30,61.00,1050054,28,20054,-84 2023-04-06 10:53:34,6.85,4.75,15.30,59.50,1049362,28,20068,-85 2023-04-06 10:54:09,9.05,4.78,15.40,59.30,1046112,28,20025,-85 2023-04-06 10:54:46,6.30,4.45,15.40,59.30,1048476,28,20369,-84 2023-04-06 10:55:17,7.60,5.18,15.40,59.60,1048603,28,20420,-84 2023-04-06 10:55:54,8.45,5.03,15.40,59.80,1047240,28,20028,-85 2023-04-06 10:56:27,6.45,4.25,15.50,59.70,1045601,28,20100,-85 2023-04-06 10:56:58,7.07,4.32,15.50,58.90,1042613,28,20045,-87 2023-04-06 10:57:31,7.43,4.80,15.70,59.20,1042326,28,20056,-85 2023-04-06 10:58:07,6.32,4.68,16.00,60.70,1042179,28,20029,-85 2023-04-06 10:58:38,6.32,4.45,16.40,59.10,1048809,28,20051,-86 2023-04-06 10:59:08,7.43,5.03,16.60,58.80,1050274,28,20024,-84 2023-04-06 10:59:43,7.13,4.55,16.60,58.70,1049335,28,20021,-85 2023-04-06 11:00:14,6.25,4.25,16.60,58.40,1049532,28,20043,-85 2023-04-06 11:00:49,6.68,4.35,16.60,58.60,1042006,28,20017,-84 2023-04-06 11:01:21,8.30,3.85,16.80,58.80,1037621,28,20450,-85 2023-04-06 11:01:52,8.75,4.28,16.90,58.60,1040873,28,20022,-85 2023-04-06 11:02:23,10.00,4.72,16.90,59.10,1042574,28,20053,-85 2023-04-06 11:03:00,4.97,4.07,17.10,58.70,1046231,28,20035,-83 2023-04-06 11:03:32,7.78,4.68,17.20,58.90,1050867,28,20487,-83 2023-04-06 11:04:03,5.18,4.38,17.50,58.30,1047936,28,20115,-83 2023-04-06 11:04:33,8.98,4.30,17.80,58.50,1050484,28,20012,-83 2023-04-06 11:05:05,7.40,4.30,18.00,58.50,1049763,28,20013,-84 2023-04-06 11:05:36,5.53,4.18,18.00,57.50,1047992,28,20025,-85 2023-04-06 11:06:07,6.32,4.20,18.00,57.00,1041784,28,20052,-85 2023-04-06 11:06:38,6.18,4.35,18.10,57.30,1045297,28,20064,-85 2023-04-06 11:07:09,7.72,4.80,18.10,57.20,1042206,28,20013,-83 2023-04-06 11:07:40,7.80,4.47,18.30,57.00,1048576,28,20013,-83 2023-04-06 11:08:25,7.15,4.78,18.40,56.80,1050328,28,20278,-82 2023-04-06 11:08:57,6.50,4.72,18.30,56.90,1046702,28,20025,-83 2023-04-06 11:09:29,6.55,4.05,18.10,57.50,1050590,28,20037,-84 2023-04-06 11:10:00,9.80,4.78,18.00,57.00,1048330,28,20025,-85 2023-04-06 11:10:31,6.32,4.35,17.90,57.10,1051851,28,20016,-86 2023-04-06 11:11:06,5.85,3.97,18.10,57.10,1048456,28,20036,-86 2023-04-06 11:11:44,6.18,4.40,18.30,56.90,1043166,28,20026,-84 2023-04-06 11:12:26,6.55,3.58,18.40,56.30,1047860,28,20025,-83 2023-04-06 11:12:57,6.72,4.15,18.50,56.90,1049045,28,20527,-83 2023-04-06 11:13:41,5.63,3.70,18.60,56.40,1045186,28,20028,-85 2023-04-06 11:14:11,6.47,3.75,18.60,56.30,1042996,28,20013,-83 2023-04-06 11:14:55,4.57,3.30,18.60,55.40,1045962,28,20104,-84 2023-04-06 11:15:26,4.60,3.20,18.50,56.00,1036125,28,20016,-83 2023-04-06 11:15:57,4.25,3.15,18.40,56.00,1038374,28,20536,-84 2023-04-06 11:16:32,4.88,3.65,18.30,56.10,1043072,28,20006,-84 2023-04-06 11:17:03,7.20,3.70,18.20,55.40,1041732,28,20026,-84 2023-04-06 11:17:36,5.00,3.95,17.90,54.90,1042535,28,20420,-84 2023-04-06 11:18:06,6.07,4.20,17.60,55.40,1045041,28,20473,-85 2023-04-06 11:18:37,5.60,3.47,17.20,55.60,1050950,28,20021,-83 2023-04-06 11:19:09,4.68,3.45,17.10,55.60,1054655,28,20013,-84 2023-04-06 11:19:40,4.57,3.45,16.90,55.90,1047290,28,20088,-85 2023-04-06 11:20:11,3.85,3.28,16.70,55.80,1050393,28,20017,-85 2023-04-06 11:20:47,5.55,3.85,16.60,56.20,1050046,28,20008,-84 2023-04-06 11:21:33,6.32,3.65,16.40,57.10,1049331,28,20019,-83 2023-04-06 11:22:08,5.57,4.22,16.20,56.40,1051692,28,20090,-84 2023-04-06 11:22:52,4.57,3.67,16.10,56.20,1047793,28,20517,-84 2023-04-06 11:23:24,7.75,3.58,16.10,56.80,1041616,28,20491,-85 2023-04-06 11:24:05,4.72,3.63,16.10,57.40,1040694,28,20013,-85 2023-04-06 11:24:35,4.47,3.63,16.20,57.30,1046326,28,20013,-83 2023-04-06 11:25:07,5.15,3.50,16.40,56.80,1047510,28,20021,-83 2023-04-06 11:26:26,5.75,3.58,16.70,56.60,1043961,28,20505,-85 2023-04-06 11:27:09,4.82,3.80,16.90,55.90,1044647,28,20469,-84 2023-04-06 11:27:59,6.03,3.83,16.90,55.20,1046067,28,20101,-85 2023-04-06 11:28:34,7.10,4.32,16.60,54.90,1041545,28,20400,-84 2023-04-06 11:29:49,4.32,3.67,16.30,55.10,1037578,28,20091,-84 2023-04-06 11:30:20,9.15,4.38,16.00,55.30,1042677,28,20060,-84 2023-04-06 11:31:00,6.53,3.50,16.10,57.10,1040495,28,20021,-85 2023-04-06 11:31:31,4.28,3.35,16.30,57.40,1044776,28,20017,-82 2023-04-06 11:32:03,7.63,4.20,16.50,57.30,1038626,28,20482,-83 2023-04-06 11:32:44,4.40,3.17,16.60,56.90,1043439,28,20493,-84 2023-04-06 11:33:27,3.83,2.35,16.60,55.50,1043975,28,20112,-82 2023-04-06 11:33:58,4.38,2.83,16.50,53.50,1043709,28,20037,-83 2023-04-06 11:34:41,5.07,2.80,16.20,53.40,1038509,28,20444,-83 2023-04-06 11:35:26,3.33,2.53,16.10,54.30,1041121,28,20060,-85 2023-04-06 11:35:58,4.05,2.28,16.00,54.60,1043569,28,20021,-82 2023-04-06 11:36:32,3.75,2.50,16.00,54.50,1047825,28,20020,-83 2023-04-06 11:37:29,5.18,2.80,16.10,54.20,1043633,28,20041,-83 2023-04-06 11:38:16,3.25,2.60,16.50,54.30,1053277,28,20004,-83 2023-04-06 11:38:59,4.55,2.85,16.80,54.20,1048206,28,20408,-83 2023-04-06 11:39:30,3.70,2.72,17.10,53.70,1041016,28,20050,-82 2023-04-06 11:40:01,4.50,3.30,17.00,53.90,1037179,28,20401,-84 2023-04-06 11:40:33,5.68,3.38,17.20,54.00,1048058,28,20102,-83 2023-04-06 11:41:03,4.25,3.38,17.40,53.30,1044239,28,20369,-83 2023-04-06 11:41:35,5.22,2.92,17.50,53.40,1037431,28,20113,-84 2023-04-06 11:42:06,5.10,3.97,17.50,53.40,1038364,28,20029,-83 2023-04-06 11:42:37,3.90,3.03,17.60,53.80,1046417,28,20100,-84 2023-04-06 11:43:11,4.60,3.42,17.70,53.90,1053990,28,20107,-83 2023-04-06 11:43:48,5.28,3.38,17.90,53.60,1056702,28,20024,-83 2023-04-06 11:44:45,3.63,2.90,18.10,53.60,1055760,28,20020,-83 2023-04-06 11:45:16,3.58,3.00,18.40,52.90,1045860,28,20021,-83 2023-04-06 11:45:47,6.85,2.90,18.70,52.60,1045975,28,20017,-82 2023-04-06 11:46:21,3.80,3.10,18.80,52.10,1048758,28,20040,-84 2023-04-06 11:46:53,4.53,3.00,19.00,52.30,1045882,28,20024,-83 2023-04-06 11:47:35,5.25,3.03,19.00,52.60,1047483,28,20092,-84 2023-04-06 11:48:17,3.83,2.97,19.10,52.60,1040497,28,20021,-84 2023-04-06 11:48:47,3.38,2.95,19.30,52.40,1036356,28,20028,-82 2023-04-06 11:49:18,5.22,3.17,19.20,51.90,1039695,28,20036,-83 2023-04-06 11:49:50,4.75,3.30,19.40,51.50,1042029,28,20026,-84 2023-04-06 11:50:20,4.55,2.97,19.50,51.50,1049982,28,20531,-84 2023-04-06 11:50:58,3.58,3.08,19.70,51.30,1045756,28,20025,-83 2023-04-06 11:51:29,4.13,2.67,19.90,50.80,1044737,28,20079,-84 2023-04-06 11:52:01,3.20,2.78,19.80,50.90,1045151,28,20029,-84 2023-04-06 11:52:31,4.13,3.00,19.80,51.40,1050991,28,20106,-84 2023-04-06 11:53:05,5.88,3.17,19.90,50.90,1048061,28,20028,-84 2023-04-06 11:53:45,3.38,2.85,20.00,51.20,1051520,28,20024,-85 2023-04-06 11:54:16,3.53,2.75,20.10,51.50,1050372,28,20567,-84 2023-04-06 11:54:49,3.88,2.88,20.10,51.50,1051181,28,20111,-84 2023-04-06 11:55:20,4.40,2.60,20.20,51.70,1041509,28,20013,-84 2023-04-06 11:55:51,3.13,2.72,20.20,50.60,1037463,28,20036,-84 2023-04-06 11:56:29,4.60,3.15,20.10,50.30,1047442,28,20043,-83 2023-04-06 11:57:01,3.97,3.30,19.50,49.70,1045358,28,20112,-84 2023-04-06 11:57:31,6.57,3.13,19.00,50.20,1042427,28,20029,-84 2023-04-06 11:58:02,3.45,2.92,18.50,50.40,1041035,28,20060,-82 2023-04-06 11:58:33,4.47,2.90,18.50,51.10,1037000,28,20022,-85 2023-04-06 11:59:04,3.55,2.70,18.50,51.30,1041573,28,20021,-84 2023-04-06 11:59:35,4.43,3.00,18.50,51.70,1041074,28,20030,-84 2023-04-06 12:00:10,4.45,2.95,18.50,51.80,1042497,28,20017,-84 2023-04-06 12:00:44,3.40,2.70,18.30,51.40,1043762,28,20026,-83 2023-04-06 12:01:15,4.13,2.92,18.30,51.80,1045460,28,20021,-84 2023-04-06 12:01:46,4.38,3.28,18.20,51.50,1039500,28,20018,-84 2023-04-06 12:02:17,3.38,2.97,18.10,51.30,1044442,28,20028,-84 2023-04-06 12:02:49,3.88,2.83,18.10,51.30,1053730,28,20016,-83 2023-04-06 12:03:19,4.88,3.28,18.10,51.40,1048048,28,20021,-85 2023-04-06 12:03:52,4.55,3.00,18.10,51.50,1046799,28,20099,-83 2023-04-06 12:04:23,4.43,3.15,17.80,50.80,1050831,28,20111,-83 2023-04-06 12:04:53,3.97,2.83,17.70,51.60,1047518,28,20021,-83 2023-04-06 12:05:24,4.60,3.08,17.50,51.20,1055516,28,20023,-82 2023-04-06 12:05:55,3.00,2.70,17.20,51.00,1047027,28,20028,-83 2023-04-06 12:06:26,3.55,2.58,16.90,51.70,1053794,28,20369,-82 2023-04-06 12:06:57,5.07,2.80,16.60,51.70,1044033,28,20079,-83 2023-04-06 12:07:30,8.20,3.38,16.40,51.80,1044679,28,20049,-83 2023-04-06 12:08:01,4.25,2.72,16.20,52.80,1046157,28,20021,-82 2023-04-06 12:08:31,3.30,2.90,16.00,53.60,1044998,28,20104,-82 2023-04-06 12:09:02,7.30,3.10,15.80,53.20,1040756,28,20025,-82 2023-04-06 12:09:34,4.35,3.15,15.60,53.90,1042450,28,20036,-84 2023-04-06 12:10:05,4.88,3.10,15.50,53.40,1036929,28,20029,-83 2023-04-06 12:10:36,5.43,3.33,15.20,53.40,1039333,28,20048,-83 2023-04-06 12:11:07,6.28,3.33,14.90,53.60,1037699,28,20048,-82 2023-04-06 12:11:38,4.78,3.17,14.60,53.70,1048131,28,20036,-82 2023-04-06 12:12:09,3.80,2.97,14.50,54.50,1039390,28,20037,-84 2023-04-06 12:12:40,3.38,3.05,14.40,53.40,1041554,28,20108,-83 2023-04-06 12:13:10,3.92,3.10,14.10,53.40,1045532,28,20080,-83 2023-04-06 12:13:41,2.90,2.53,13.90,53.60,1046981,28,20039,-84 2023-04-06 12:14:13,3.17,2.50,13.60,53.10,1041997,28,20077,-85 2023-04-06 12:14:43,4.38,2.92,13.50,53.10,1045110,28,20036,-83 2023-04-06 12:15:14,4.57,3.42,13.30,53.60,1039046,28,20063,-82 2023-04-06 12:15:45,5.55,3.30,13.20,54.10,1047030,28,20021,-83 2023-04-06 12:16:16,4.97,2.92,13.10,54.60,1045320,28,20485,-84 2023-04-06 12:16:47,4.60,2.92,13.10,55.20,1046147,28,20126,-83 2023-04-06 12:17:18,4.82,2.90,13.10,55.40,1052134,28,20119,-82 2023-04-06 12:17:49,4.53,2.95,13.20,55.70,1053490,28,20042,-84 2023-04-06 12:18:20,6.38,3.08,13.10,55.90,1055973,28,20055,-84 2023-04-06 12:18:51,4.43,3.33,13.20,55.90,1058479,28,20020,-84 2023-04-06 12:19:25,5.45,3.30,13.20,56.30,1049836,28,20017,-83 2023-04-06 12:19:56,6.18,3.10,13.20,56.10,1046534,28,20114,-84 2023-04-06 12:20:27,4.28,3.15,13.40,56.00,1046822,28,20013,-83 2023-04-06 12:20:58,3.75,3.20,13.40,55.90,1046477,28,20027,-82 2023-04-06 12:21:31,4.13,3.30,13.40,56.40,1046358,28,20330,-82 2023-04-06 12:22:01,5.10,3.20,13.50,56.60,1042511,28,20068,-84 2023-04-06 12:22:32,9.85,4.10,13.50,56.40,1043144,28,20041,-84 2023-04-06 12:23:03,5.93,3.30,13.50,56.10,1042735,28,20092,-83 2023-04-06 12:23:34,7.32,3.15,13.50,55.70,1041985,28,20018,-84 2023-04-06 12:24:05,4.47,3.30,13.50,55.20,1037909,28,20498,-83 2023-04-06 12:24:36,5.22,3.40,13.50,55.20,1040205,28,20041,-83 2023-04-06 12:25:07,3.38,2.70,13.50,55.40,1043296,28,20018,-82 2023-04-06 12:25:40,5.47,3.10,13.50,55.60,1046670,28,20023,-84 2023-04-06 12:26:11,4.90,3.25,13.50,56.20,1041565,28,20052,-83 2023-04-06 12:26:43,5.22,3.42,13.60,56.20,1042904,28,20029,-83 2023-04-06 12:27:13,4.00,3.20,13.60,57.00,1043740,28,20037,-82 2023-04-06 12:27:44,4.20,3.20,13.60,57.80,1041095,28,20539,-82 2023-04-06 12:28:15,4.60,3.80,13.70,56.60,1048489,28,20028,-83 2023-04-06 12:28:46,4.63,3.30,13.60,56.10,1043813,28,20017,-83 2023-04-06 12:29:17,4.13,3.60,13.60,55.60,1045472,28,20172,-83 2023-04-06 12:29:48,5.30,3.58,13.60,55.50,1050952,28,20020,-84 2023-04-06 12:30:18,6.45,3.60,13.60,55.50,1047946,28,20017,-82 2023-04-06 12:30:50,5.22,3.35,13.70,57.00,1046330,28,20025,-82 2023-04-06 12:31:22,4.75,3.53,13.70,56.60,1044178,28,20439,-83 2023-04-06 12:31:53,5.22,2.97,13.70,57.10,1041904,28,20025,-82 2023-04-06 12:32:24,5.35,4.00,13.70,56.50,1047831,28,20424,-82 2023-04-06 12:32:55,4.75,3.30,13.60,56.70,1046791,28,20009,-82 2023-04-06 12:33:26,3.85,3.33,13.60,57.00,1046325,28,20013,-81 2023-04-06 12:33:56,4.07,3.10,13.70,57.80,1043177,28,20077,-83 2023-04-06 12:34:27,5.03,3.60,13.70,57.70,1044250,28,20493,-81 2023-04-06 12:34:58,5.28,3.42,13.80,57.80,1038028,28,20025,-83 2023-04-06 12:35:29,6.75,3.42,13.80,57.30,1040508,28,20081,-82 2023-04-06 12:36:00,3.38,2.90,13.80,57.10,1047353,28,20119,-83 2023-04-06 12:36:31,5.63,2.83,13.80,55.90,1048855,28,20033,-83 2023-04-06 12:37:01,4.50,3.00,13.80,55.80,1045737,28,20039,-82 2023-04-06 12:37:32,4.55,3.30,13.80,55.90,1047418,28,20082,-83 2023-04-06 12:38:03,4.38,3.58,13.80,56.50,1050075,28,20013,-82 2023-04-06 12:38:34,6.13,3.00,13.70,56.80,1055136,28,20012,-82 2023-04-06 12:39:05,3.95,2.92,13.70,56.50,1047385,28,20017,-83 2023-04-06 12:39:36,4.63,3.53,13.70,56.80,1041728,28,20015,-85 2023-04-06 12:40:07,4.70,3.42,13.70,57.00,1049977,28,20021,-82 2023-04-06 12:40:39,4.65,3.17,13.70,56.70,1046020,28,20029,-84 2023-04-06 12:41:10,5.22,3.30,13.70,56.50,1047258,28,20056,-84 2023-04-06 12:41:41,5.57,3.10,13.70,55.30,1042506,28,20069,-82 2023-04-06 12:42:12,6.93,3.00,13.70,54.80,1045482,28,20013,-82 2023-04-06 12:42:43,3.72,2.67,13.70,55.40,1047088,28,20025,-82 2023-04-06 12:43:14,5.20,3.35,13.60,55.20,1043283,28,20017,-82 2023-04-06 12:43:45,3.85,2.95,13.60,55.10,1037755,28,20018,-83 2023-04-06 12:44:16,4.85,3.25,13.60,55.20,1044365,28,20071,-82 2023-04-06 12:44:47,4.05,3.10,13.60,55.80,1049027,28,20020,-83 2023-04-06 12:45:18,3.47,2.60,13.60,55.20,1051104,28,20032,-84 2023-04-06 12:45:49,4.53,2.60,13.60,54.80,1041574,28,20089,-82 2023-04-06 12:46:20,4.25,3.15,13.60,55.10,1042115,28,20022,-82 2023-04-06 12:46:52,4.50,2.92,13.60,54.70,1041801,28,20017,-82 2023-04-06 12:47:23,5.10,3.08,13.50,54.70,1045327,28,20049,-82 2023-04-06 12:47:53,4.45,3.25,13.50,55.60,1058173,28,20016,-82 2023-04-06 12:48:24,4.35,3.22,13.40,57.40,1051366,28,20051,-83 2023-04-06 12:48:56,3.47,3.08,13.40,56.90,1050536,28,20016,-82 2023-04-06 12:49:27,4.63,3.17,13.40,56.00,1041231,28,20021,-82 2023-04-06 12:50:11,6.72,3.58,13.30,55.80,1039813,28,20024,-81 2023-04-06 12:50:41,4.07,2.53,13.30,56.30,1046384,28,20033,-83 2023-04-06 12:51:13,3.75,3.03,13.30,56.90,1043068,28,20524,-83 2023-04-06 12:52:05,4.88,3.10,13.30,55.60,1039581,28,20452,-81 2023-04-06 12:52:36,6.05,2.80,13.30,55.00,1040923,28,20025,-82 2023-04-06 12:53:07,4.63,3.00,13.30,55.10,1048608,28,20012,-82 2023-04-06 12:53:38,4.10,3.00,13.20,54.60,1059694,28,20024,-82 2023-04-06 12:54:09,4.60,2.70,13.10,54.60,1053595,28,20020,-82 2023-04-06 12:54:41,2.95,2.65,13.20,55.40,1050084,28,20565,-83 2023-04-06 12:55:12,5.45,2.80,13.20,55.20,1050954,28,20008,-83 2023-04-06 12:55:43,3.60,2.75,13.20,56.20,1049748,28,20155,-81 2023-04-06 12:56:17,2.83,2.42,13.20,55.20,1047471,28,20021,-82 2023-04-06 12:56:47,3.03,2.67,13.30,54.90,1046939,28,20107,-81 2023-04-06 12:57:20,3.10,2.35,13.20,54.50,1047146,28,20013,-81 2023-04-06 12:57:50,2.95,2.58,13.20,55.20,1047023,28,20033,-83 2023-04-06 12:58:22,3.50,2.53,13.20,55.20,1046678,28,20476,-82 2023-04-06 12:58:53,3.15,2.40,13.20,55.50,1041630,28,20013,-83 2023-04-06 12:59:25,3.55,3.13,13.20,56.10,1046886,28,20104,-81 2023-04-06 12:59:56,3.65,2.85,13.30,56.70,1042649,28,20018,-81 2023-04-06 13:00:27,3.88,3.13,13.30,56.60,1044669,28,20502,-81 2023-04-06 13:01:02,3.90,2.78,13.30,56.20,1042082,28,20024,-81 2023-04-06 13:01:33,3.85,2.80,13.30,55.80,1043938,28,20020,-83 2023-04-06 13:02:04,5.63,3.17,13.30,55.90,1042234,28,20025,-81 2023-04-06 13:02:35,3.53,3.03,13.30,55.70,1039141,28,20021,-82 2023-04-06 13:03:06,4.28,3.15,13.30,55.80,1039717,28,20052,-81 2023-04-06 13:03:37,3.85,3.00,13.30,55.60,1042719,28,20080,-84 2023-04-06 13:04:07,4.10,2.97,13.30,55.70,1037169,28,20512,-82 2023-04-06 13:04:39,4.60,2.97,13.40,55.70,1039192,28,20044,-82 2023-04-06 13:05:10,3.58,2.78,13.40,54.90,1043734,28,20020,-82 2023-04-06 13:05:44,4.30,2.95,13.30,54.80,1046077,28,20116,-81 2023-04-06 13:06:15,4.35,2.72,13.20,55.60,1046011,28,20370,-81 2023-04-06 13:06:46,4.28,3.00,13.20,55.00,1052490,28,20024,-81 2023-04-06 13:07:17,4.28,3.22,13.10,55.10,1049746,28,20012,-83 2023-04-06 13:07:48,4.25,2.90,13.10,55.40,1047993,28,20464,-82 2023-04-06 13:08:20,3.47,2.70,13.10,54.90,1051974,28,20013,-83 2023-04-06 13:08:51,3.28,2.80,13.10,54.50,1055026,28,20434,-81 2023-04-06 13:09:22,3.78,2.60,13.10,54.60,1055444,28,20029,-82 2023-04-06 13:09:53,3.35,2.83,13.10,55.00,1052093,28,20016,-82 2023-04-06 13:10:24,3.50,2.97,13.00,55.00,1047885,28,20551,-82 2023-04-06 13:10:55,6.38,2.50,13.00,55.00,1041682,28,20211,-83 2023-04-06 13:11:26,4.63,2.70,13.00,55.50,1043665,28,20053,-82 2023-04-06 13:11:57,4.93,3.15,13.00,55.60,1037015,28,20018,-83 2023-04-06 13:12:27,3.85,2.80,13.00,55.20,1037983,28,20025,-83 2023-04-06 13:12:59,3.92,2.65,13.00,55.80,1041846,28,20009,-81 2023-04-06 13:13:31,5.25,3.28,13.10,56.40,1043918,28,20437,-81 2023-04-06 13:14:01,3.45,2.97,13.10,57.10,1045594,28,20027,-82 2023-04-06 13:14:32,4.57,3.40,13.10,57.20,1050575,28,20333,-81 2023-04-06 13:15:03,5.88,3.35,13.10,56.60,1045161,28,20078,-82 2023-04-06 13:15:36,5.53,3.28,13.10,57.30,1052656,28,20031,-80 2023-04-06 13:16:40,4.35,3.22,13.10,57.50,1030981,28,20065,-66 2023-04-06 13:17:11,6.15,3.22,13.10,57.20,1037987,28,20419,-68 2023-04-06 13:17:42,4.38,3.38,13.10,58.30,1042159,28,20063,-67 2023-04-06 13:18:12,4.32,3.40,13.00,58.00,1042774,28,20035,-67 2023-04-06 13:18:43,5.32,3.45,13.00,57.50,1041009,28,20024,-66 2023-04-06 13:19:14,8.23,3.70,13.00,57.20,1042878,28,20419,-68 2023-04-06 13:19:45,3.78,3.25,13.00,57.30,1043165,28,20021,-69 2023-04-06 13:20:16,6.45,3.55,13.00,58.00,1043167,28,20384,-68 2023-04-06 13:20:47,4.55,3.47,13.00,58.60,1042870,28,20045,-66 2023-04-06 13:21:20,4.65,3.28,13.00,57.40,1046578,28,20151,-67 2023-04-06 13:21:51,5.05,2.92,12.90,57.20,1045252,28,20009,-67 2023-04-06 13:22:22,6.78,3.53,12.80,56.70,1044698,28,20428,-67 2023-04-06 13:22:52,5.13,3.42,12.70,56.30,1040890,28,20029,-65 2023-04-06 13:23:23,4.80,3.42,12.60,56.40,1044738,28,20091,-68 2023-04-06 13:23:54,6.03,3.40,12.50,56.30,1043295,28,20029,-68 2023-04-06 13:24:25,5.45,3.30,12.50,56.20,1044486,28,20029,-66 2023-04-06 13:24:56,4.68,3.30,12.30,56.10,1042252,28,20403,-69 2023-04-06 13:25:28,3.75,2.72,12.30,56.40,1042215,28,20010,-68 2023-04-06 13:26:04,6.00,3.35,12.40,56.60,1040752,28,20051,-65 2023-04-06 13:26:36,4.50,3.33,12.40,56.30,1043172,28,20052,-65 2023-04-06 13:27:06,4.68,3.17,12.40,57.00,1040860,28,20078,-65 2023-04-06 13:27:37,6.80,3.08,12.40,57.30,1042566,28,20463,-67 2023-04-06 13:28:09,6.32,3.22,12.40,56.70,1042414,28,20476,-66 2023-04-06 13:28:40,4.25,2.72,12.40,57.20,1043194,28,20506,-67 2023-04-06 13:29:11,3.28,2.70,12.40,57.20,1039793,28,20026,-66 2023-04-06 13:29:42,4.38,2.65,12.50,57.10,1042468,28,20029,-65 2023-04-06 13:30:14,3.47,2.38,12.50,57.40,1041836,28,20395,-65 2023-04-06 13:30:48,5.95,2.92,12.50,56.70,1043583,28,20033,-65 2023-04-06 13:31:19,4.18,2.40,12.50,55.60,1042401,28,20501,-66 2023-04-06 13:31:50,4.10,2.83,12.60,55.90,1038273,28,20088,-65 2023-04-06 13:32:21,4.32,3.10,12.60,57.00,1038895,28,20128,-67 2023-04-06 13:32:51,4.68,2.80,12.60,56.20,1039406,28,20040,-67 2023-04-06 13:33:23,3.08,2.33,12.60,56.00,1041782,28,20025,-67 2023-04-06 13:33:54,8.52,2.85,12.60,56.40,1044768,28,20071,-67 2023-04-06 13:34:25,5.80,2.90,12.60,56.20,1042426,28,20021,-66 2023-04-06 13:34:56,3.88,2.60,12.60,55.40,1043395,28,20032,-66 2023-04-06 13:35:27,3.97,2.78,12.60,55.60,1045331,28,20035,-66 2023-04-06 13:35:58,3.22,2.40,12.70,55.90,1047087,28,20082,-66 2023-04-06 13:36:31,4.22,2.65,12.70,56.00,1041798,28,20017,-67 2023-04-06 13:37:02,3.95,2.50,12.70,56.00,1036547,28,20452,-67 2023-04-06 13:37:34,4.05,2.92,12.70,56.30,1037579,28,20032,-67 2023-04-06 13:38:05,3.47,2.60,12.70,55.80,1039675,28,20033,-67 2023-04-06 13:38:38,3.38,2.40,12.70,55.40,1042588,28,20041,-66 2023-04-06 13:39:09,3.85,2.65,12.60,55.20,1042609,28,20351,-67 2023-04-06 13:39:40,4.35,2.72,12.60,55.70,1042034,28,20067,-67 2023-04-06 13:40:11,2.97,2.55,12.60,56.10,1038374,28,20511,-67 2023-04-06 13:40:42,4.53,2.70,12.60,55.80,1039132,28,20025,-67 2023-04-06 13:41:25,3.88,2.83,12.60,54.90,1037956,28,20021,-67 2023-04-06 13:41:56,3.13,2.42,12.70,55.00,1043246,28,20024,-67 2023-04-06 13:42:28,3.13,2.55,12.60,55.40,1041417,28,20116,-69 2023-04-06 13:42:58,3.95,3.00,12.60,55.70,1041536,28,20044,-67 2023-04-06 13:43:29,2.72,2.35,12.60,55.30,1042244,28,20431,-66 2023-04-06 13:44:00,6.25,3.38,12.60,55.10,1039835,28,20053,-67 2023-04-06 13:44:31,3.55,2.53,12.60,55.00,1041729,28,20071,-67 2023-04-06 13:45:03,5.75,2.92,12.60,55.40,1042460,28,20017,-68 2023-04-06 13:45:34,4.47,2.40,12.50,55.60,1042851,28,20033,-68 2023-04-06 13:46:05,2.90,2.20,12.50,55.40,1043031,28,20037,-68 2023-04-06 13:46:35,3.85,2.70,12.50,55.50,1040843,28,20029,-67 2023-04-06 13:47:06,3.60,2.70,12.50,55.60,1043041,28,20167,-66 2023-04-06 13:47:37,6.10,3.63,12.50,56.20,1042350,28,20029,-66 2023-04-06 13:48:08,3.65,2.67,12.50,56.30,1037702,28,20097,-65 2023-04-06 13:48:39,3.53,2.70,12.50,57.10,1039422,28,20497,-65 2023-04-06 13:49:09,3.65,3.33,12.60,57.30,1041936,28,20037,-66 2023-04-06 13:49:40,5.53,3.22,12.60,57.10,1037316,28,20064,-65 2023-04-06 13:50:11,3.60,2.95,12.60,57.60,1042531,28,20032,-66 2023-04-06 13:50:42,4.70,3.00,12.60,57.40,1042081,28,20025,-67 2023-04-06 13:51:15,5.60,3.30,12.60,56.90,1042968,28,20052,-67 2023-04-06 13:51:45,7.78,3.35,12.60,56.70,1043287,28,20024,-68 2023-04-06 13:52:16,3.95,3.17,12.60,56.60,1041947,28,20400,-67 2023-04-06 13:52:47,4.70,3.35,12.60,57.00,1042070,28,20025,-66 2023-04-06 13:53:18,4.10,3.13,12.70,56.70,1041970,28,20022,-67 2023-04-06 13:53:52,5.20,3.17,12.70,56.60,1043337,28,20025,-69 2023-04-06 13:54:23,5.18,3.22,12.70,57.00,1040301,28,20164,-67 2023-04-06 13:54:54,4.90,3.30,12.60,57.00,1040525,28,20497,-67 2023-04-06 13:55:25,4.20,3.05,12.60,57.10,1041790,28,20029,-66 2023-04-06 13:55:55,3.80,2.97,12.60,57.00,1043535,28,20028,-67 2023-04-06 13:56:26,2.80,2.47,12.60,57.00,1040470,28,20033,-67 2023-04-06 13:56:57,3.70,2.90,12.70,56.60,1042760,28,20029,-67 2023-04-06 13:57:29,3.78,2.83,12.70,56.40,1040665,28,20124,-67 2023-04-06 13:58:00,3.67,2.95,12.60,55.90,1042893,28,20411,-66 2023-04-06 13:58:30,5.38,2.95,12.60,56.50,1041668,28,20168,-66 2023-04-06 13:59:03,3.63,3.10,12.60,56.40,1045736,28,20029,-66 2023-04-06 13:59:35,4.25,3.13,12.60,56.80,1045253,28,20017,-66 2023-04-06 14:00:06,3.92,2.80,12.60,56.50,1046348,28,20055,-66 2023-04-06 14:00:37,4.65,3.17,12.60,56.30,1044896,28,20064,-66 2023-04-06 14:01:09,4.32,2.92,12.60,56.10,1042580,28,20025,-66 2023-04-06 14:01:40,5.53,2.95,12.60,56.20,1041960,28,20540,-66 2023-04-06 14:02:11,4.28,2.95,12.60,56.10,1042415,28,20025,-67 2023-04-06 14:02:42,7.18,3.15,12.60,55.80,1039191,28,20073,-65 2023-04-06 14:03:12,4.38,2.90,12.50,56.00,1042260,28,20025,-66 2023-04-06 14:03:46,4.38,3.20,12.50,56.50,1043218,28,20029,-66 2023-04-06 14:04:17,5.07,3.55,12.50,56.70,1041024,28,20013,-66 2023-04-06 14:04:48,4.45,3.20,12.50,56.30,1038163,28,20014,-66 2023-04-06 14:05:18,4.82,3.15,12.40,56.40,1038976,28,20009,-66 2023-04-06 14:05:50,3.67,2.83,12.40,56.50,1038947,28,20075,-66 2023-04-06 14:06:20,4.43,2.97,12.40,57.00,1039015,28,20132,-66 2023-04-06 14:06:51,4.18,3.03,12.40,57.60,1043261,28,20092,-66 2023-04-06 14:07:22,6.15,3.65,12.40,57.50,1041043,28,20008,-66 2023-04-06 14:07:54,4.55,3.00,12.40,57.40,1043248,28,20108,-66 2023-04-06 14:08:25,5.18,3.10,12.40,57.20,1043235,28,20055,-68 2023-04-06 14:08:56,4.53,3.08,12.40,57.30,1041980,28,20005,-66 2023-04-06 14:09:28,3.03,2.60,12.40,57.60,1041316,28,20438,-66 2023-04-06 14:09:59,4.25,3.40,12.40,57.40,1039705,28,20394,-69 2023-04-06 14:10:30,7.18,3.58,12.40,56.60,1039828,28,20006,-66 2023-04-06 14:11:01,4.72,3.15,12.40,56.50,1042479,28,20119,-67 2023-04-06 14:11:32,3.45,2.78,12.40,56.20,1041207,28,20534,-66 2023-04-06 14:12:02,3.75,2.83,12.40,56.30,1043632,28,20147,-67 2023-04-06 14:12:33,4.65,3.03,12.40,56.50,1046481,28,20009,-67 2023-04-06 14:13:04,3.97,2.85,12.40,56.60,1043618,28,20458,-65 2023-04-06 14:13:34,3.60,2.90,12.40,56.20,1045275,28,20016,-66 2023-04-06 14:14:05,5.95,3.45,12.30,56.80,1040991,28,20010,-68 2023-04-06 14:14:36,4.82,3.05,12.30,57.00,1041207,28,20021,-67 2023-04-06 14:15:08,4.05,3.00,12.20,56.80,1041621,28,20018,-66 2023-04-06 14:15:39,3.42,2.75,12.20,56.70,1041610,28,20093,-68 2023-04-06 14:16:10,6.05,2.85,12.20,56.90,1043060,28,20077,-67 2023-04-06 14:16:43,5.50,3.10,12.20,57.00,1043070,28,20030,-68 2023-04-06 14:17:14,8.02,3.08,12.20,57.30,1041229,28,20075,-67 2023-04-06 14:17:45,5.00,3.58,12.20,57.60,1042294,28,20017,-68 2023-04-06 14:18:16,3.45,2.50,12.20,57.10,1042750,28,20023,-66 2023-04-06 14:18:46,5.20,3.00,12.30,57.50,1043188,28,20071,-66 2023-04-06 14:19:18,3.55,2.88,12.30,57.50,1039481,28,20032,-67 2023-04-06 14:19:48,3.70,2.80,12.30,57.20,1036351,28,20102,-67 2023-04-06 14:20:19,5.40,2.70,12.30,57.40,1035609,28,20431,-68 2023-04-06 14:20:57,4.68,2.88,12.30,57.90,1038561,28,20164,-67 2023-04-06 14:21:28,3.65,2.90,12.30,57.30,1037977,28,20064,-67 2023-04-06 14:21:59,4.07,2.92,12.30,57.30,1042588,28,20016,-68 2023-04-06 14:22:31,5.18,2.70,12.30,56.90,1041275,28,20014,-68 2023-04-06 14:23:02,5.35,2.97,12.30,56.40,1043116,28,20059,-69 2023-04-06 14:23:33,3.60,2.70,12.20,56.40,1040629,28,20010,-68 2023-04-06 14:24:05,4.10,2.85,12.20,56.70,1043154,28,20017,-67 2023-04-06 14:24:36,5.40,2.70,12.20,56.70,1043108,28,20064,-68 2023-04-06 14:25:07,4.70,2.70,12.20,57.30,1043739,28,20009,-68 2023-04-06 14:25:38,4.03,3.08,12.20,57.60,1041752,28,20025,-69 2023-04-06 14:26:09,3.53,2.88,12.20,56.90,1044150,28,20428,-68 2023-04-06 14:26:41,3.85,2.92,12.20,56.80,1041635,28,20017,-69 2023-04-06 14:27:12,2.78,2.38,12.20,56.70,1043719,28,20468,-68 2023-04-06 14:27:44,3.70,2.78,12.20,56.80,1042613,28,20120,-68 2023-04-06 14:28:15,3.13,2.70,12.20,57.40,1042210,28,20417,-68 2023-04-06 14:28:46,4.80,2.85,12.20,57.20,1042387,28,20013,-68 2023-04-06 14:29:17,4.38,3.30,12.20,57.30,1042424,28,20096,-69 2023-04-06 14:29:48,4.15,3.20,12.20,57.30,1044155,28,20613,-68 2023-04-06 14:30:19,4.50,3.03,12.30,57.40,1043338,28,20025,-67 2023-04-06 14:30:50,4.97,2.47,12.30,57.70,1044172,28,20023,-68 2023-04-06 14:31:21,5.80,3.13,12.30,57.90,1042885,28,20384,-68 2023-04-06 14:31:51,5.28,2.85,12.30,58.00,1045910,28,20020,-68 2023-04-06 14:32:22,3.78,3.15,12.40,58.50,1045601,28,20139,-67 2023-04-06 14:32:56,4.63,3.10,12.40,58.60,1047661,28,20044,-67 2023-04-06 14:33:27,3.08,2.50,12.40,57.60,1045925,28,20418,-67 2023-04-06 14:34:00,3.70,2.80,12.40,57.30,1044072,28,20104,-67 2023-04-06 14:34:31,3.70,2.80,12.40,57.00,1040447,28,20437,-67 2023-04-06 14:35:01,4.00,2.78,12.40,56.90,1040965,28,20017,-70 2023-04-06 14:35:32,5.45,2.95,12.40,57.30,1040021,28,20018,-69 2023-04-06 14:36:04,3.60,2.97,12.40,56.80,1041682,28,20013,-68 2023-04-06 14:36:38,3.60,2.92,12.40,56.50,1042716,28,20013,-68 2023-04-06 14:37:09,2.85,2.60,12.40,56.40,1043499,28,20112,-68 2023-04-06 14:37:40,4.18,2.97,12.40,56.20,1042081,28,20511,-68 2023-04-06 14:38:10,4.25,2.75,12.40,56.20,1042461,28,20016,-68 2023-04-06 14:38:43,4.60,2.75,12.30,55.60,1043988,28,20198,-69 2023-04-06 14:39:14,5.18,2.88,12.30,55.30,1042387,28,20064,-69 2023-04-06 14:39:45,3.28,2.60,12.30,55.00,1041826,28,20424,-68 2023-04-06 14:40:16,4.03,2.78,12.30,55.10,1043666,28,20017,-69 2023-04-06 14:40:47,4.47,3.00,12.30,55.20,1043494,28,20021,-68 2023-04-06 14:41:19,5.28,2.83,12.20,55.40,1041744,28,20021,-69 2023-04-06 14:41:51,4.97,2.90,12.20,55.50,1043895,28,20040,-69 2023-04-06 14:42:22,4.43,3.22,12.20,56.10,1043672,28,20021,-69 2023-04-06 14:42:52,4.35,3.70,12.20,56.40,1044326,28,20630,-68 2023-04-06 14:43:23,3.90,2.60,12.10,56.90,1043202,28,21275,-68 2023-04-06 14:43:54,5.85,3.10,12.10,56.70,1043315,28,20396,-69 2023-04-06 14:44:25,7.18,3.15,12.10,56.80,1043910,28,20562,-67 2023-04-06 14:44:55,4.85,3.35,12.10,57.00,1043380,28,20187,-68 2023-04-06 14:45:26,5.47,3.22,12.10,57.40,1042888,28,21254,-69 2023-04-06 14:46:01,7.10,3.60,12.10,57.00,1043839,28,20500,-67 2023-04-06 14:46:32,4.10,3.38,12.10,56.70,1042362,28,20104,-67 2023-04-06 14:47:06,4.22,3.30,12.10,56.70,1043961,28,20524,-68 2023-04-06 14:47:37,4.13,3.40,12.10,56.80,1042398,28,20017,-68 2023-04-06 14:48:11,4.50,3.08,12.10,56.90,1041021,28,20148,-69 2023-04-06 14:48:42,5.50,3.78,12.10,57.00,1039459,28,20022,-68 2023-04-06 14:49:13,4.90,3.42,12.00,56.80,1039136,28,20072,-69 2023-04-06 14:49:43,4.10,3.22,12.10,57.00,1038309,28,20104,-67 2023-04-06 14:50:14,4.53,3.10,12.00,57.10,1039087,28,20017,-68 2023-04-06 14:50:55,5.57,3.60,12.00,57.20,1044294,28,20020,-68 2023-04-06 14:51:29,6.82,3.50,12.00,57.30,1043589,28,20025,-68 2023-04-06 14:52:00,3.92,3.40,12.00,57.30,1044043,28,20124,-69 2023-04-06 14:52:31,6.97,2.88,12.00,57.10,1043223,28,20399,-67 2023-04-06 14:53:01,4.20,3.10,12.00,56.90,1043238,28,20108,-68 2023-04-06 14:53:32,4.65,2.70,12.10,57.60,1043980,28,20083,-67 2023-04-06 14:54:03,3.92,3.40,12.10,57.50,1043038,28,20118,-69 2023-04-06 14:54:34,5.47,2.70,12.10,57.40,1043754,28,20496,-69 2023-04-06 14:55:05,4.07,3.25,12.10,57.20,1044112,28,20027,-67 2023-04-06 14:55:40,4.40,3.20,12.10,57.40,1046703,28,20032,-67 2023-04-06 14:56:11,3.80,2.97,12.10,57.10,1046511,28,20024,-69 2023-04-06 14:56:42,3.35,3.05,12.10,57.50,1043418,28,20037,-68 2023-04-06 14:57:13,5.10,3.13,12.10,57.70,1042096,28,21417,-68 2023-04-06 14:57:44,3.80,3.10,12.10,57.60,1038492,28,20037,-69 2023-04-06 14:58:15,4.70,3.35,12.20,58.60,1039205,28,20064,-68 2023-04-06 14:58:46,3.83,3.05,12.20,57.80,1043199,28,20020,-68 2023-04-06 14:59:16,4.97,3.28,12.30,57.90,1043466,28,20009,-67 2023-04-06 14:59:47,4.95,3.30,12.30,58.10,1044340,28,20055,-69 2023-04-06 15:00:18,3.78,2.95,12.30,58.10,1043513,28,20346,-68 2023-04-06 15:00:54,4.97,3.00,12.40,58.00,1043923,28,20017,-68 2023-04-06 15:01:25,4.68,2.63,12.40,57.80,1042508,28,20033,-68 2023-04-06 15:01:56,3.55,3.08,12.40,57.60,1043295,28,20032,-67 2023-04-06 15:02:26,3.80,2.92,12.40,57.30,1043451,28,20471,-67 2023-04-06 15:02:57,3.63,2.90,12.40,57.40,1042899,28,20503,-67 2023-04-06 15:03:29,4.85,3.30,12.40,57.40,1042837,28,20100,-67 2023-04-06 15:04:00,3.72,3.30,12.40,57.20,1043963,28,20135,-67 2023-04-06 15:04:33,3.97,3.03,12.40,57.00,1043641,28,20044,-67 2023-04-06 15:05:05,4.60,3.33,12.40,57.10,1042286,28,20087,-68 2023-04-06 15:05:36,4.85,3.35,12.40,56.80,1043769,28,20156,-67 2023-04-06 15:06:15,4.35,3.35,12.30,56.70,1038133,28,20026,-68 2023-04-06 15:06:45,5.68,3.40,12.30,56.80,1040921,28,20018,-68 2023-04-06 15:07:16,5.35,3.35,12.30,56.70,1041041,28,20539,-70 2023-04-06 15:07:47,6.88,3.20,12.30,56.80,1042412,28,20040,-68 2023-04-06 15:08:20,5.20,3.42,12.20,57.00,1043239,28,20037,-68 2023-04-06 15:08:51,4.53,3.30,12.20,57.50,1043693,28,20009,-68 2023-04-06 15:09:22,4.05,3.05,12.20,57.50,1042555,28,20021,-68 2023-04-06 15:09:53,4.82,3.38,12.20,57.50,1043811,28,20135,-68 2023-04-06 15:10:24,3.10,2.50,12.20,57.40,1042076,28,20029,-68 2023-04-06 15:10:59,5.90,3.15,12.20,57.40,1042907,28,20021,-67 2023-04-06 15:11:30,3.30,2.78,12.20,57.50,1043911,28,20021,-67 2023-04-06 15:12:01,4.60,3.00,12.20,57.60,1043892,28,20040,-67 2023-04-06 15:12:32,4.13,3.10,12.20,58.20,1043947,28,20028,-67 2023-04-06 15:13:03,3.50,2.80,12.20,58.40,1043517,28,20022,-67 2023-04-06 15:13:34,6.10,3.35,12.20,58.20,1042426,28,20479,-67 2023-04-06 15:14:06,4.05,2.67,12.20,58.20,1042957,28,20031,-67 2023-04-06 15:14:36,5.47,3.58,12.20,58.00,1044030,28,20029,-68 2023-04-06 15:15:07,6.63,3.33,12.20,58.20,1043468,28,20100,-67 2023-04-06 15:15:38,5.18,3.80,12.20,58.30,1042910,28,20029,-67 2023-04-06 15:16:09,9.32,4.32,12.20,58.20,1043235,28,20013,-67 2023-04-06 15:16:40,6.50,3.70,12.20,58.30,1043229,28,20585,-67 2023-04-06 15:17:10,10.10,3.85,12.20,58.30,1043729,28,20044,-68 2023-04-06 15:17:41,4.60,3.05,12.20,58.40,1043078,28,20044,-67 2023-04-06 15:18:12,4.63,3.20,12.20,59.00,1043544,28,20100,-66 2023-04-06 15:18:43,3.97,3.28,12.20,59.20,1044151,28,20075,-67 2023-04-06 15:19:13,4.50,3.15,12.20,58.80,1043489,28,20025,-67 2023-04-06 15:19:44,5.07,3.45,12.20,58.40,1043360,28,20029,-67 2023-04-06 15:20:15,9.55,4.00,12.10,58.30,1043632,28,20168,-67 2023-04-06 15:20:45,4.57,3.35,12.20,58.50,1043881,28,20028,-67 2023-04-06 15:21:17,5.45,3.00,12.20,58.60,1042485,28,20086,-68 2023-04-06 15:21:48,4.95,3.28,12.20,57.90,1042798,28,20037,-67 2023-04-06 15:22:18,5.40,3.97,12.20,57.00,1043687,28,20243,-67 2023-04-06 15:22:49,4.60,3.40,12.10,57.10,1041972,28,20032,-69 2023-04-06 15:23:20,6.75,3.42,12.10,57.60,1041751,28,20017,-68 2023-04-06 15:23:51,5.90,3.70,12.10,57.10,1043783,28,20078,-67 2023-04-06 15:24:22,7.03,3.58,12.00,57.00,1041506,28,20472,-67 2023-04-06 15:24:53,4.15,3.50,12.00,57.00,1044324,28,20043,-67 2023-04-06 15:25:24,5.15,3.10,11.90,57.20,1042629,28,20119,-67 2023-04-06 15:25:55,5.75,3.13,11.90,57.40,1041749,28,20021,-70 2023-04-06 15:26:26,3.50,2.80,11.90,57.30,1042898,28,20476,-66 2023-04-06 15:26:57,4.35,3.28,11.90,57.40,1043582,28,20005,-66 2023-04-06 15:27:27,3.85,3.20,11.90,57.50,1043011,28,20047,-68 2023-04-06 15:27:58,7.47,3.35,11.80,57.40,1041815,28,20521,-67 2023-04-06 15:28:29,6.20,4.15,11.80,57.50,1043204,28,20017,-69 2023-04-06 15:29:01,3.50,3.10,11.70,57.60,1043232,28,20495,-67 2023-04-06 15:29:31,6.10,3.33,11.80,57.80,1043150,28,20751,-68 2023-04-06 15:30:02,6.55,3.50,11.70,57.80,1043571,28,20009,-67 2023-04-06 15:30:34,4.60,3.38,11.70,57.90,1043676,28,20009,-66 2023-04-06 15:31:13,5.47,3.70,11.70,58.70,1043674,28,20098,-68 2023-04-06 15:31:44,4.57,3.25,11.70,58.80,1043660,28,20419,-66 2023-04-06 15:32:15,5.10,3.28,11.70,58.70,1043759,28,20103,-67 2023-04-06 15:32:57,5.53,3.20,11.70,58.30,1043923,28,20017,-67 2023-04-06 15:33:28,5.00,3.13,11.70,58.70,1043565,28,20021,-66 2023-04-06 15:33:59,5.95,3.30,11.70,58.70,1044063,28,20021,-66 2023-04-06 15:34:32,5.32,3.38,11.70,58.70,1040816,28,20022,-67 2023-04-06 15:35:10,5.32,3.67,11.70,58.60,1040002,28,20017,-67 2023-04-06 15:35:42,4.43,2.95,11.70,59.00,1040371,28,20048,-66 2023-04-06 15:36:26,3.40,3.08,11.70,58.90,1042338,28,20110,-67 2023-04-06 15:37:03,4.60,3.15,11.70,58.50,1039881,28,20018,-66 2023-04-06 15:37:34,7.22,3.35,11.70,59.00,1037204,28,20036,-68 2023-04-06 15:38:06,4.72,2.80,11.70,58.60,1035244,28,20172,-67 2023-04-06 15:38:36,4.68,3.47,11.70,58.70,1034193,28,20049,-66 2023-04-06 15:39:08,3.80,3.15,11.70,57.90,1041540,28,20014,-69 2023-04-06 15:39:39,4.95,3.72,11.70,57.00,1044102,28,20063,-67 2023-04-06 15:40:13,4.50,3.35,11.70,56.40,1043421,28,20464,-68 2023-04-06 15:40:45,4.32,3.28,11.70,56.80,1042604,28,20039,-68 2023-04-06 15:41:16,4.05,3.10,11.70,57.00,1042304,28,20040,-67 2023-04-06 15:41:47,4.13,2.90,11.70,57.40,1040312,28,20010,-67 2023-04-06 15:42:17,4.97,3.25,11.70,57.60,1042425,28,20017,-68 2023-04-06 15:42:48,3.70,3.10,11.70,57.60,1040184,28,20037,-66 2023-04-06 15:43:19,3.42,2.83,11.70,57.30,1039623,28,20021,-68 2023-04-06 15:43:50,6.10,3.17,11.70,57.10,1043083,28,20020,-68 2023-04-06 15:44:21,4.85,3.30,11.70,57.90,1039496,28,20025,-68 2023-04-06 15:44:52,5.43,3.50,11.70,57.70,1039863,28,20028,-67 2023-04-06 15:45:22,6.68,3.10,11.70,57.40,1041517,28,20049,-67 2023-04-06 15:45:53,5.05,2.85,11.70,57.10,1040264,28,20018,-67 2023-04-06 15:46:26,3.10,2.70,11.70,57.70,1041180,28,20016,-67 2023-04-06 15:46:57,3.90,2.70,11.70,57.90,1043061,28,20017,-67 2023-04-06 15:47:27,5.00,3.00,11.70,57.50,1041353,28,20033,-67 2023-04-06 15:47:58,4.50,3.00,11.70,57.50,1043592,28,20013,-67 2023-04-06 15:48:30,4.55,3.28,11.70,57.40,1042425,28,20141,-66 2023-04-06 15:49:01,5.25,2.83,11.70,57.60,1043757,28,20150,-66 2023-04-06 15:49:32,3.83,2.83,11.70,57.70,1042610,28,20021,-66 2023-04-06 15:50:03,6.47,3.47,11.70,57.80,1041264,28,20381,-66 2023-04-06 15:50:35,4.15,2.60,11.70,57.60,1043168,28,20108,-67 2023-04-06 15:51:06,4.85,3.17,11.70,57.50,1042321,28,20025,-68 2023-04-06 15:51:37,6.18,2.88,11.70,57.40,1039396,28,20093,-67 2023-04-06 15:52:08,4.40,3.15,11.70,57.60,1041980,28,20029,-66 2023-04-06 15:52:39,6.43,3.50,11.70,57.50,1042512,28,20099,-67 2023-04-06 15:53:11,3.65,2.72,11.70,57.50,1039647,28,20021,-67 2023-04-06 15:53:42,4.05,3.08,11.60,57.50,1041912,28,20449,-68 2023-04-06 15:54:13,4.28,2.83,11.70,57.50,1042694,28,20021,-66 2023-04-06 15:54:45,3.33,2.30,11.60,57.60,1043414,28,20017,-68 2023-04-06 15:55:16,4.88,3.08,11.60,57.90,1042554,28,20013,-66 2023-04-06 15:55:46,4.22,2.88,11.60,57.50,1042088,28,20027,-67 2023-04-06 15:56:17,4.93,3.03,11.60,57.20,1042363,28,20028,-67 2023-04-06 15:56:49,4.95,3.35,11.60,56.90,1042851,28,20020,-67 2023-04-06 15:57:20,4.50,3.33,11.60,57.00,1040624,28,20017,-66 2023-04-06 15:57:51,4.75,3.60,11.60,57.40,1043797,28,20495,-67 2023-04-06 15:58:21,5.18,2.80,11.60,57.50,1043587,28,20028,-66 2023-04-06 15:58:52,4.45,3.13,11.60,57.40,1040317,28,20029,-67 2023-04-06 15:59:23,3.58,3.03,11.60,57.20,1040433,28,20048,-67 2023-04-06 15:59:55,6.20,3.55,11.60,57.00,1039888,28,20017,-66 2023-04-06 16:00:27,5.50,2.97,11.60,56.80,1035966,28,20090,-67 2023-04-06 16:00:58,7.53,3.10,11.60,56.80,1039709,28,20485,-68 2023-04-06 16:01:30,4.47,3.22,11.60,56.80,1039063,28,20017,-68 2023-04-06 16:02:00,5.13,3.67,11.50,56.70,1039172,28,20010,-67 2023-04-06 16:02:31,4.72,3.08,11.50,56.90,1042174,28,20477,-65 2023-04-06 16:03:02,4.30,3.03,11.50,56.90,1043155,28,20467,-67 2023-04-06 16:03:32,3.67,2.80,11.50,56.90,1046532,28,20062,-66 2023-04-06 16:04:07,4.80,3.30,11.50,56.70,1047801,28,20032,-67 2023-04-06 16:04:37,5.15,2.90,11.50,56.60,1044981,28,20426,-67 2023-04-06 16:05:08,4.20,3.03,11.50,56.70,1045174,28,20056,-67 2023-04-06 16:05:39,4.93,2.95,11.50,56.80,1041677,28,20056,-66 2023-04-06 16:06:10,5.18,3.20,11.40,57.00,1041659,28,20519,-68 2023-04-06 16:06:41,4.43,2.90,11.50,57.70,1043569,28,20397,-67 2023-04-06 16:07:12,4.70,3.08,11.40,57.80,1042728,28,20017,-67 2023-04-06 16:07:43,5.05,2.97,11.40,57.90,1040656,28,20029,-67 2023-04-06 16:08:18,3.88,3.00,11.40,57.30,1041822,28,20601,-67 2023-04-06 16:08:49,7.15,3.10,11.40,57.10,1039851,28,20049,-66 2023-04-06 16:09:19,3.63,2.80,11.40,57.90,1041174,28,20026,-67 2023-04-06 16:09:51,8.27,3.50,11.40,58.10,1043646,28,20017,-67 2023-04-06 16:10:22,5.78,3.17,11.40,58.90,1041770,28,20013,-68 2023-04-06 16:10:52,3.53,2.83,11.40,58.80,1043492,28,20530,-68 2023-04-06 16:11:23,2.97,2.65,11.30,58.90,1042972,28,20029,-69 2023-04-06 16:11:55,5.95,3.15,11.30,58.40,1043384,28,20021,-68 2023-04-06 16:12:26,5.00,2.45,11.30,58.40,1043500,28,20063,-68 2023-04-06 16:12:59,4.05,2.95,11.30,58.40,1044108,28,20523,-69 2023-04-06 16:13:31,7.25,3.65,11.30,58.20,1044631,28,20106,-68 2023-04-06 16:14:02,5.50,2.80,11.30,58.20,1043105,28,20025,-68 2023-04-06 16:14:32,3.25,2.60,11.30,58.40,1039842,28,20100,-68 2023-04-06 16:15:03,4.97,2.63,11.30,58.40,1042266,28,20102,-67 2023-04-06 16:15:34,4.68,3.40,11.30,58.40,1043083,28,20009,-68 2023-04-06 16:16:06,5.07,2.90,11.30,58.40,1041911,28,20009,-68 2023-04-06 16:16:36,5.03,2.92,11.30,58.20,1043023,28,20431,-68 2023-04-06 16:17:07,8.23,3.38,11.30,58.30,1039906,28,20017,-68 2023-04-06 16:17:38,4.13,2.85,11.30,58.40,1040897,28,20128,-68 2023-04-06 16:18:08,6.15,3.25,11.30,58.60,1041398,28,20024,-68 2023-04-06 16:18:39,3.58,2.83,11.30,58.50,1044239,28,20026,-68 2023-04-06 16:19:10,3.78,2.80,11.30,58.50,1043274,28,20021,-68 2023-04-06 16:19:41,4.15,2.75,11.30,58.70,1041959,28,20053,-65 2023-04-06 16:20:14,6.43,2.92,11.30,58.70,1042889,28,20036,-68 2023-04-06 16:20:45,7.22,3.47,11.30,58.90,1041057,28,20029,-67 2023-04-06 16:21:16,4.88,2.78,11.30,58.90,1041977,28,20068,-67 2023-04-06 16:21:47,6.82,2.92,11.30,58.90,1043243,28,20021,-67 2023-04-06 16:22:18,3.83,2.45,11.30,59.00,1042108,28,20021,-68 2023-04-06 16:22:49,4.07,3.15,11.30,59.30,1041017,28,20449,-68 2023-04-06 16:23:19,7.40,3.67,11.30,58.90,1039927,28,20051,-67 2023-04-06 16:23:50,3.10,2.75,11.30,58.70,1040467,28,20611,-68 2023-04-06 16:24:21,4.80,3.80,11.30,58.80,1042439,28,20039,-68 2023-04-06 16:24:51,3.40,2.58,11.30,58.90,1043572,28,20009,-68 2023-04-06 16:25:22,3.15,2.50,11.30,59.00,1039983,28,20055,-68 2023-04-06 16:25:53,5.57,3.40,11.30,58.90,1040565,28,20052,-68 2023-04-06 16:26:24,4.40,2.78,11.30,58.80,1042194,28,20019,-67 2023-04-06 16:26:56,3.70,2.90,11.30,59.10,1043920,28,20017,-68 2023-04-06 16:27:27,3.10,2.45,11.30,59.30,1042760,28,20009,-68 2023-04-06 16:27:57,5.75,3.45,11.30,59.50,1043969,28,20009,-67 2023-04-06 16:28:28,4.05,2.85,11.20,58.90,1043454,28,20020,-68 2023-04-06 16:28:59,4.70,2.95,11.20,58.80,1040635,28,20014,-68 2023-04-06 16:29:34,5.10,2.70,11.20,58.90,1043066,28,20533,-68 2023-04-06 16:30:06,4.82,2.97,11.20,59.00,1043479,28,20021,-69 2023-04-06 16:30:37,3.65,2.90,11.20,58.50,1040005,28,20469,-68 2023-04-06 16:31:20,4.03,3.17,11.20,58.40,1042732,28,20009,-67 2023-04-06 16:31:51,3.78,2.42,11.20,58.70,1042596,28,20419,-69 2023-04-06 16:32:22,4.13,3.05,11.20,58.90,1043631,28,20612,-67 2023-04-06 16:32:53,8.15,2.83,11.20,59.00,1043265,28,20068,-68 2023-04-06 16:33:23,5.13,2.97,11.10,59.00,1039925,28,20155,-68 2023-04-06 16:33:56,7.10,3.90,11.20,59.10,1038937,28,20029,-67 2023-04-06 16:34:33,5.85,4.13,11.10,59.10,1042687,28,20001,-68 2023-04-06 16:35:04,4.95,3.20,11.10,59.10,1039712,28,20101,-67 2023-04-06 16:35:35,4.07,2.75,11.10,58.80,1039752,28,20024,-68 2023-04-06 16:36:06,5.38,3.47,11.10,58.50,1042140,28,20511,-68 2023-04-06 16:36:39,4.13,3.03,11.10,59.00,1043492,28,20503,-68 2023-04-06 16:37:10,4.03,2.97,11.10,59.10,1043659,28,20005,-67 2023-04-06 16:37:41,5.05,3.20,11.10,58.70,1041467,28,20021,-68 2023-04-06 16:38:13,4.47,3.05,11.10,58.60,1043592,28,20047,-67 2023-04-06 16:38:43,5.30,2.88,11.10,58.40,1043888,28,20017,-67 2023-04-06 16:39:15,4.88,3.10,11.10,58.20,1042254,28,20048,-67 2023-04-06 16:39:46,3.25,2.85,11.10,57.80,1043027,28,20044,-67 2023-04-06 16:40:17,3.90,2.58,11.00,57.70,1043625,28,20017,-68 2023-04-06 16:40:48,4.68,3.13,11.00,58.00,1038859,28,20026,-68 2023-04-06 16:41:20,4.38,3.20,11.00,58.20,1037901,28,20030,-69 2023-04-06 16:41:51,8.18,3.13,11.00,58.20,1039774,28,20005,-69 2023-04-06 16:42:22,3.90,2.58,11.00,58.30,1042675,28,20021,-69 2023-04-06 16:42:54,4.57,2.75,11.00,58.40,1039610,28,20013,-69 2023-04-06 16:43:25,3.95,3.05,11.00,58.50,1039924,28,20021,-67 2023-04-06 16:43:56,5.35,3.08,11.00,58.60,1042487,28,20055,-73 2023-04-06 16:44:27,4.35,3.10,11.00,58.70,1044701,28,20044,-69 2023-04-06 16:44:58,4.57,3.03,10.90,58.70,1043873,28,20021,-68 2023-04-06 16:45:29,4.25,2.95,10.90,58.60,1046707,28,20051,-67 2023-04-06 16:45:59,5.57,3.00,10.90,58.50,1047672,28,20492,-68 2023-04-06 16:46:31,4.82,2.97,10.90,58.40,1040954,28,20026,-68 2023-04-06 16:47:03,6.25,3.40,10.90,58.30,1043269,28,20062,-67 2023-04-06 16:47:34,4.97,2.88,10.90,58.30,1038814,28,20021,-67 2023-04-06 16:48:05,4.03,2.88,10.90,58.60,1040738,28,20028,-67 2023-04-06 16:48:36,4.72,3.30,10.90,58.70,1043138,28,20033,-67 2023-04-06 16:49:07,4.97,3.45,10.90,58.70,1043174,28,20115,-67 2023-04-06 16:49:37,6.05,3.58,10.90,58.80,1040813,28,20475,-68 2023-04-06 16:50:08,4.40,3.17,10.90,58.80,1041580,28,20024,-67 2023-04-06 16:50:39,4.95,2.90,10.90,58.90,1043342,28,20067,-69 2023-04-06 16:51:10,3.97,3.08,10.80,58.90,1042209,28,20063,-67 2023-04-06 16:51:41,9.40,3.42,10.80,59.00,1044097,28,20545,-69 2023-04-06 16:52:12,3.95,2.97,10.80,59.10,1042848,28,20017,-66 2023-04-06 16:52:43,4.60,3.20,10.80,59.00,1041695,28,20031,-67 2023-04-06 16:53:13,5.43,3.03,10.80,58.90,1043772,28,20075,-68 2023-04-06 16:53:46,7.70,3.50,10.80,58.90,1043906,28,20013,-66 2023-04-06 16:54:17,6.95,3.25,10.80,58.90,1045251,28,20051,-67 2023-04-06 16:54:47,4.93,2.95,10.70,58.90,1043776,28,20025,-68 2023-04-06 16:55:19,4.60,3.13,10.70,59.10,1044085,28,20019,-67 2023-04-06 16:55:50,7.43,4.13,10.70,59.00,1045850,28,20011,-67 2023-04-06 16:56:21,5.38,3.28,10.70,59.10,1043548,28,20052,-67 2023-04-06 16:56:51,6.45,3.58,10.70,59.20,1043547,28,20021,-69 2023-04-06 16:57:27,4.95,3.45,10.70,59.70,1039732,28,20054,-67 2023-04-06 16:57:58,5.22,3.42,10.70,59.60,1036467,28,20489,-66 2023-04-06 16:58:29,3.80,3.28,10.70,59.60,1040763,28,20029,-67 2023-04-06 16:59:00,7.43,3.47,10.70,59.50,1040125,28,20079,-67 2023-04-06 16:59:31,5.32,3.25,10.70,59.30,1035525,28,20088,-66 2023-04-06 17:00:04,5.07,3.30,10.70,59.20,1040101,28,20369,-68 2023-04-06 17:00:38,3.58,2.83,10.70,59.30,1043697,28,20025,-67 2023-04-06 17:01:24,5.05,3.08,10.60,59.70,1043643,28,20048,-66 2023-04-06 17:01:55,7.90,3.58,10.70,59.70,1043757,28,20067,-66 2023-04-06 17:02:26,5.65,3.67,10.60,59.60,1043917,28,20029,-65 2023-04-06 17:02:57,4.63,3.63,10.60,59.50,1043741,28,20104,-65 2023-04-06 17:03:28,3.75,3.22,10.60,59.30,1040529,28,20029,-69 2023-04-06 17:04:00,8.07,3.72,10.60,59.50,1040649,28,20083,-66 2023-04-06 17:04:31,8.40,3.63,10.60,59.60,1043392,28,20025,-65 2023-04-06 17:05:02,8.73,3.58,10.60,59.60,1043223,28,20104,-68 2023-04-06 17:05:34,5.05,3.60,10.60,59.40,1039950,28,20022,-68 2023-04-06 17:06:05,4.95,3.60,10.60,59.70,1039904,28,20021,-68 2023-04-06 17:06:36,6.20,3.40,10.60,59.30,1038629,28,20056,-65 2023-04-06 17:07:07,4.28,3.13,10.60,59.00,1039407,28,20028,-67 2023-04-06 17:07:37,7.15,3.30,10.60,59.10,1038107,28,20587,-68 2023-04-06 17:08:08,8.38,3.65,10.50,59.50,1040832,28,20495,-68 2023-04-06 17:08:40,4.38,3.28,10.60,59.40,1039944,28,20053,-67 2023-04-06 17:09:11,5.60,3.22,10.60,59.60,1041009,28,20021,-65 2023-04-06 17:09:41,7.30,4.22,10.50,59.60,1043879,28,20029,-67 2023-04-06 17:10:12,7.72,3.53,10.50,59.60,1042810,28,20036,-69 2023-04-06 17:10:43,6.30,4.07,10.60,59.70,1040996,28,20029,-66 2023-04-06 17:11:15,5.38,3.47,10.50,59.70,1038422,28,20611,-69 2023-04-06 17:11:45,6.90,3.75,10.50,59.60,1039482,28,20029,-69 2023-04-06 17:12:16,6.28,3.25,10.50,59.70,1034011,28,20026,-69 2023-04-06 17:12:48,5.75,3.63,10.50,59.70,1034970,28,20030,-68 2023-04-06 17:13:19,15.02,3.30,10.50,59.70,1038538,28,20018,-67 2023-04-06 17:13:50,6.13,3.45,10.50,59.70,1034805,28,20117,-68 2023-04-06 17:14:21,6.63,3.25,10.50,59.60,1035114,28,20018,-67 2023-04-06 17:14:51,5.90,3.17,10.40,59.60,1039276,28,20014,-67 2023-04-06 17:15:23,4.70,3.33,10.40,59.60,1036598,28,20035,-68 2023-04-06 17:15:54,4.88,3.22,10.40,59.70,1041060,28,20010,-68 2023-04-06 17:16:25,8.15,3.50,10.40,59.70,1041727,28,20057,-68 2023-04-06 17:16:56,5.45,3.05,10.40,59.70,1043699,28,20028,-68 2023-04-06 17:17:26,6.50,3.25,10.40,59.70,1042782,28,20028,-68 2023-04-06 17:17:57,5.18,3.53,10.40,59.90,1042973,28,20013,-67 2023-04-06 17:18:31,6.47,3.53,10.40,59.90,1042971,28,20017,-68 2023-04-06 17:19:02,7.20,3.33,10.40,59.90,1043573,28,20021,-67 2023-04-06 17:19:33,5.20,3.33,10.40,59.70,1041625,28,20021,-68 2023-04-06 17:20:05,4.95,3.15,10.40,59.80,1043556,28,20475,-67 2023-04-06 17:20:35,5.95,3.38,10.40,59.70,1039494,28,20034,-67 2023-04-06 17:21:09,7.97,3.95,10.40,59.60,1040981,28,20010,-68 2023-04-06 17:21:41,8.57,3.33,10.40,59.60,1043198,28,20051,-68 2023-04-06 17:22:11,4.68,3.10,10.30,59.70,1042662,28,20013,-68 2023-04-06 17:22:44,4.28,3.28,10.30,59.90,1040481,28,20017,-69 2023-04-06 17:23:15,3.78,2.67,10.30,60.70,1042249,28,20009,-68 2023-04-06 17:23:47,7.43,3.20,10.30,60.00,1039837,28,20635,-68 2023-04-06 17:24:18,6.30,3.20,10.30,59.90,1045221,28,20020,-67 2023-04-06 17:24:48,7.53,4.00,10.30,60.00,1047711,28,20025,-68 2023-04-06 17:25:20,4.25,3.20,10.30,60.00,1045816,28,20494,-66 2023-04-06 17:25:54,6.15,3.42,10.30,60.00,1045966,28,20377,-68 2023-04-06 17:26:25,5.15,2.90,10.20,59.90,1042243,28,20021,-70 2023-04-06 17:26:56,5.80,3.30,10.30,60.10,1043631,28,20017,-67 2023-04-06 17:27:27,6.20,3.78,10.20,59.90,1039901,28,20060,-68 2023-04-06 17:27:57,6.43,4.88,10.20,60.00,1043619,28,20095,-66 2023-04-06 17:28:28,5.97,3.55,10.20,60.00,1043686,28,20466,-70 2023-04-06 17:28:59,4.50,3.83,10.20,59.90,1046913,28,20032,-67 2023-04-06 17:29:30,6.25,3.67,10.20,60.00,1047236,28,20013,-66 2023-04-06 17:30:05,5.20,3.22,10.20,60.20,1046253,28,20048,-69 2023-04-06 17:30:36,7.00,4.00,10.20,60.30,1039682,28,20392,-66 2023-04-06 17:31:09,3.85,2.95,10.20,60.80,1042195,28,20017,-68 2023-04-06 17:31:42,7.78,3.95,10.20,60.60,1041097,28,20024,-67 2023-04-06 17:32:13,6.38,4.03,10.20,60.60,1040499,28,20036,-67 2023-04-06 17:32:44,5.60,3.30,10.20,60.30,1042359,28,20017,-66 2023-04-06 17:33:15,6.75,3.50,10.20,60.40,1043259,28,20104,-67 2023-04-06 17:33:46,5.53,3.40,10.20,61.00,1043997,28,20475,-68 2023-04-06 17:34:17,5.25,3.35,10.20,60.00,1042700,28,20024,-66 2023-04-06 17:34:48,4.82,3.47,10.20,59.80,1042905,28,20111,-65 2023-04-06 17:35:18,8.25,3.67,10.20,59.70,1037612,28,20026,-67 2023-04-06 17:35:49,5.30,3.53,10.20,59.70,1037757,28,20026,-66 2023-04-06 17:36:20,4.93,3.67,10.20,59.50,1042049,28,20103,-67 2023-04-06 17:36:51,5.53,3.40,10.10,59.30,1039415,28,20029,-66 2023-04-06 17:37:21,4.68,4.03,10.10,59.10,1041257,28,20470,-69 2023-04-06 17:37:52,5.38,3.58,10.10,58.90,1040473,28,20029,-67 2023-04-06 17:38:23,5.10,3.40,10.20,58.90,1043582,28,20538,-67 2023-04-06 17:38:53,7.30,4.32,10.20,59.00,1040206,28,20026,-66 2023-04-06 17:39:24,5.57,4.07,10.10,59.00,1043008,28,20544,-65 2023-04-06 17:39:57,5.30,3.70,10.10,58.90,1043586,28,20180,-66 2023-04-06 17:40:27,5.88,4.20,10.10,58.90,1041220,28,20021,-66 2023-04-06 17:41:00,5.70,3.80,10.10,58.80,1043481,28,20031,-65 2023-04-06 17:41:32,5.80,3.83,10.10,58.90,1043340,28,20023,-68 2023-04-06 17:42:03,5.60,3.95,10.10,59.00,1038929,28,20037,-66 2023-04-06 17:42:34,7.35,4.55,10.10,59.00,1039173,28,20145,-65 2023-04-06 17:43:05,6.80,4.72,10.10,59.00,1039831,28,20033,-69 2023-04-06 17:43:36,6.63,4.40,10.10,59.00,1040619,28,20025,-67 2023-04-06 17:44:07,6.65,4.03,10.10,59.20,1042719,28,20104,-70 2023-04-06 17:44:37,6.38,3.78,10.10,59.30,1041924,28,20018,-65 2023-04-06 17:45:08,8.38,3.90,10.10,59.30,1042590,28,20028,-66 2023-04-06 17:45:39,8.35,4.20,10.10,59.30,1042484,28,20025,-67 2023-04-06 17:46:10,6.45,4.20,10.10,59.30,1043280,28,20028,-66 2023-04-06 17:46:41,10.52,4.32,10.10,59.10,1040905,28,20029,-68 2023-04-06 17:47:12,6.30,4.25,10.10,59.10,1046651,28,20024,-66 2023-04-06 17:47:42,11.15,5.20,10.00,59.00,1046661,28,20020,-66 2023-04-06 17:48:13,6.13,4.22,10.00,59.00,1046354,28,20470,-68 2023-04-06 17:48:45,5.38,3.97,10.00,59.10,1043200,28,20087,-66 2023-04-06 17:49:16,6.18,4.28,10.00,59.10,1040520,28,20029,-69 2023-04-06 17:49:48,7.45,4.47,10.00,59.10,1042027,28,20025,-70 2023-04-06 17:50:18,9.65,4.82,10.00,59.00,1043491,28,20574,-66 2023-04-06 17:50:49,6.82,4.50,10.00,59.00,1043767,28,20032,-68 2023-04-06 17:51:20,6.43,4.00,10.00,59.00,1042771,28,20018,-66 2023-04-06 17:51:51,7.35,4.68,10.00,59.00,1043477,28,20032,-70 2023-04-06 17:52:21,6.97,4.85,10.00,59.10,1041438,28,20100,-67 2023-04-06 17:52:52,6.22,4.50,9.90,59.00,1043066,28,20021,-66 2023-04-06 17:53:23,6.85,4.43,10.00,59.10,1043393,28,20017,-72 2023-04-06 17:53:53,7.18,4.55,10.00,59.20,1043458,28,20033,-67 2023-04-06 17:54:25,10.98,4.93,10.00,59.30,1040125,28,20070,-67 2023-04-06 17:54:55,8.05,4.85,9.90,59.20,1043625,28,20031,-67 2023-04-06 17:55:26,7.50,4.20,9.90,59.10,1043384,28,20032,-66 2023-04-06 17:56:00,5.82,4.20,9.90,58.90,1041201,28,20029,-70 2023-04-06 17:56:31,9.10,4.50,9.90,59.00,1044051,28,20071,-69 2023-04-06 17:57:02,7.15,4.40,9.90,59.10,1044086,28,20381,-67 2023-04-06 17:57:33,6.78,4.28,9.90,59.60,1040088,28,20025,-68 2023-04-06 17:58:04,7.80,5.63,9.90,59.20,1044528,28,20029,-67 2023-04-06 17:58:35,5.90,3.97,9.80,59.20,1043169,28,20515,-67 2023-04-06 17:59:08,9.02,4.35,9.80,59.20,1040676,28,20486,-66 2023-04-06 17:59:39,5.28,4.00,9.80,59.20,1040768,28,20578,-68 2023-04-06 18:00:14,6.47,4.53,9.80,59.20,1041735,28,20055,-67 2023-04-06 18:00:45,8.80,4.53,9.80,59.10,1040696,28,20073,-66 2023-04-06 18:01:17,7.90,4.00,9.80,59.50,1044661,28,20017,-69 2023-04-06 18:01:48,6.45,4.68,9.80,59.20,1042198,28,20017,-66 2023-04-06 18:02:20,11.23,4.70,9.70,59.10,1040592,28,20033,-68 2023-04-06 18:02:53,5.90,4.18,9.70,59.00,1044309,28,20477,-67 2023-04-06 18:03:24,8.35,4.75,9.80,58.90,1044423,28,20032,-66 2023-04-06 18:03:55,6.32,4.47,9.70,58.90,1044542,28,20104,-67 2023-04-06 18:04:25,10.20,4.75,9.80,59.00,1042168,28,20418,-68 2023-04-06 18:04:56,5.85,4.88,9.80,59.00,1043502,28,20013,-66 2023-04-06 18:05:27,8.00,4.68,9.80,59.10,1044670,28,20010,-66 2023-04-06 18:06:08,5.55,4.43,9.80,59.10,1043598,28,20473,-69 2023-04-06 18:06:39,9.55,4.47,9.70,59.00,1044338,28,20635,-71 2023-04-06 18:07:10,7.10,4.63,9.70,59.00,1044324,28,20013,-68 2023-04-06 18:07:41,8.68,4.95,9.70,58.90,1042233,28,20013,-68 2023-04-06 18:08:13,9.15,5.32,9.70,59.00,1042012,28,20538,-68 2023-04-06 18:08:44,8.93,4.82,9.70,59.00,1040611,28,20105,-68 2023-04-06 18:09:15,7.35,4.95,9.70,59.10,1041742,28,20032,-67 2023-04-06 18:09:46,6.70,4.90,9.70,59.00,1042507,28,20025,-70 2023-04-06 18:10:16,6.70,5.13,9.70,59.00,1045958,28,20484,-67 2023-04-06 18:10:47,8.27,4.90,9.70,59.10,1047257,28,20092,-68 2023-04-06 18:11:20,7.35,5.00,9.70,59.00,1048337,28,20020,-68 2023-04-06 18:11:51,7.90,5.75,9.70,59.00,1048106,28,20004,-68 2023-04-06 18:12:21,7.78,5.43,9.70,59.10,1043491,28,20005,-69 2023-04-06 18:12:52,6.90,5.05,9.70,59.10,1048509,28,20021,-68 2023-04-06 18:13:23,9.05,5.22,9.70,59.30,1048240,28,20013,-69 2023-04-06 18:13:54,6.25,4.82,9.70,59.40,1046796,28,20013,-70 2023-04-06 18:14:25,6.68,4.38,9.70,59.70,1047136,28,20033,-68 2023-04-06 18:14:56,9.13,4.93,9.70,59.80,1044664,28,20019,-70 2023-04-06 18:15:26,8.57,5.22,9.70,59.80,1042584,28,20014,-68 2023-04-06 18:16:00,8.30,4.80,9.70,59.80,1044539,28,20012,-66 2023-04-06 18:16:32,9.43,5.13,9.70,59.90,1042983,28,20032,-67 2023-04-06 18:17:03,8.35,4.53,9.70,60.00,1044627,28,20020,-68 2023-04-06 18:17:34,7.10,5.40,9.70,59.90,1040179,28,20025,-69 2023-04-06 18:18:06,9.95,5.47,9.70,59.90,1043630,28,20045,-69 2023-04-06 18:18:38,12.73,4.97,9.70,59.90,1041104,28,20021,-66 2023-04-06 18:19:08,10.25,5.57,9.70,60.00,1044537,28,20005,-67 2023-04-06 18:19:39,8.85,4.78,9.70,60.20,1042763,28,20574,-67 2023-04-06 18:20:10,9.07,4.93,9.70,60.00,1040626,28,20108,-68 2023-04-06 18:20:41,6.88,4.93,9.70,59.90,1043818,28,20019,-66 2023-04-06 18:21:12,8.23,5.18,9.70,59.80,1043746,28,20429,-70 2023-04-06 18:21:42,8.13,5.25,9.70,59.70,1044458,28,20018,-67 2023-04-06 18:22:13,7.30,4.82,9.70,59.70,1048368,28,20697,-66 2023-04-06 18:22:44,9.48,5.60,9.70,59.70,1037548,28,20048,-66 2023-04-06 18:23:15,7.75,5.38,9.70,59.70,1036193,28,20045,-67 2023-04-06 18:23:46,7.85,4.95,9.70,59.70,1040208,28,20363,-68 2023-04-06 18:24:16,9.10,4.97,9.70,59.70,1039780,28,20018,-69 2023-04-06 18:24:47,9.02,5.63,9.70,59.70,1048258,28,20354,-69 2023-04-06 18:25:18,10.10,4.90,9.70,59.80,1046799,28,20126,-68 2023-04-06 18:25:49,13.27,6.07,9.70,59.70,1044421,28,20092,-67 2023-04-06 18:26:20,7.90,5.28,9.70,59.60,1045683,28,20021,-67 2023-04-06 18:26:51,7.18,5.60,9.70,59.70,1040371,28,20082,-67 2023-04-06 18:27:22,11.30,6.38,9.70,59.70,1039769,28,20044,-68 2023-04-06 18:27:52,7.30,5.10,9.70,59.70,1043392,28,20368,-68 2023-04-06 18:28:23,8.75,5.60,9.70,59.70,1042200,28,20477,-68 2023-04-06 18:28:54,10.60,5.65,9.70,59.80,1040375,28,20377,-68 2023-04-06 18:29:25,11.23,5.32,9.70,59.90,1042410,28,20017,-67 2023-04-06 18:29:56,10.35,6.10,9.70,59.90,1040223,28,20014,-70 2023-04-06 18:30:26,9.43,5.50,9.70,59.90,1035873,28,20632,-68 2023-04-06 18:30:58,9.82,5.60,9.70,59.90,1036048,28,20064,-67 2023-04-06 18:31:29,8.77,5.40,9.70,59.90,1033164,28,20010,-68 2023-04-06 18:32:00,10.25,5.85,9.70,59.90,1036425,28,20022,-69 2023-04-06 18:32:31,12.27,5.93,9.70,60.00,1043323,28,20033,-69 2023-04-06 18:33:02,10.52,5.75,9.70,60.00,1044037,28,20020,-68 2023-04-06 18:33:33,9.52,5.40,9.70,60.30,1043474,28,20013,-68 2023-04-06 18:34:04,7.53,5.07,9.70,60.20,1041500,28,20033,-68 2023-04-06 18:34:35,5.88,4.93,9.70,60.00,1040488,28,20049,-68 2023-04-06 18:35:08,9.23,5.15,9.70,59.90,1044264,28,20017,-68 2023-04-06 18:35:40,8.27,5.72,9.70,59.80,1048203,28,20012,-67 2023-04-06 18:36:13,9.38,5.97,9.70,59.90,1047635,28,20043,-68 2023-04-06 18:36:43,8.00,5.28,9.70,60.00,1043424,28,20440,-68 2023-04-06 18:37:15,8.68,5.68,9.70,60.10,1040971,28,20042,-68 2023-04-06 18:37:45,13.00,5.55,9.70,60.00,1043832,28,20024,-69 2023-04-06 18:38:16,9.60,6.07,9.70,60.00,1043122,28,20017,-70 2023-04-06 18:38:48,10.38,5.63,9.70,60.70,1040596,28,20068,-68 2023-04-06 18:39:18,9.13,5.57,9.70,60.80,1042700,28,20013,-68 2023-04-06 18:39:50,10.60,6.22,9.70,60.60,1040023,28,20500,-68 2023-04-06 18:40:37,9.10,5.50,9.70,60.40,1040108,28,20025,-68 2023-04-06 18:41:08,10.60,6.03,9.70,60.50,1040360,28,20018,-68 2023-04-06 18:41:40,11.43,5.80,9.70,60.50,1044250,28,20492,-68 2023-04-06 18:42:11,8.65,5.90,9.70,60.40,1044174,28,20063,-68 2023-04-06 18:42:42,8.98,5.35,9.70,60.30,1047652,28,20104,-69 2023-04-06 18:43:15,8.85,5.32,9.70,60.30,1047487,28,20009,-68 2023-04-06 18:43:45,11.80,5.38,9.70,60.30,1040727,28,20869,-68 2023-04-06 18:44:16,9.18,5.72,9.70,60.40,1043960,28,20020,-68 2023-04-06 18:44:47,8.05,5.75,9.70,60.40,1044375,28,20021,-67 2023-04-06 18:45:17,11.65,5.88,9.70,60.40,1044155,28,20474,-67 2023-04-06 18:45:48,7.78,5.43,9.60,60.60,1044299,28,20444,-69 2023-04-06 18:46:19,7.68,5.00,9.60,60.60,1042696,28,20095,-69 2023-04-06 18:46:50,9.32,5.93,9.70,60.70,1040566,28,20030,-67 2023-04-06 18:47:20,10.98,4.97,9.60,60.60,1043595,28,20017,-69 2023-04-06 18:47:51,7.43,5.18,9.60,60.40,1044114,28,20036,-68 2023-04-06 18:48:22,9.05,5.47,9.60,60.40,1044044,28,20670,-67 2023-04-06 18:48:53,10.15,6.20,9.60,60.40,1044415,28,20021,-69 2023-04-06 18:49:23,9.32,5.18,9.60,60.40,1041950,28,20384,-67 2023-04-06 18:49:56,12.25,6.07,9.60,60.60,1040283,28,20049,-67 2023-04-06 18:50:27,10.32,6.10,9.60,60.80,1042931,28,20029,-67 2023-04-06 18:51:00,8.27,6.00,9.60,60.80,1044615,28,20435,-68 2023-04-06 18:51:31,8.98,5.20,9.60,60.70,1040804,28,20045,-68 2023-04-06 18:52:05,7.88,5.60,9.60,60.60,1042599,28,20025,-68 2023-04-06 18:52:36,7.97,5.43,9.60,60.60,1040414,28,20128,-67 2023-04-06 18:53:06,6.88,4.90,9.60,60.70,1040354,28,20017,-69 2023-04-06 18:53:37,9.05,5.55,9.60,60.70,1042655,28,20049,-70 2023-04-06 18:54:08,8.98,5.53,9.60,60.70,1043989,28,20388,-69 2023-04-06 18:54:39,8.07,5.88,9.60,60.80,1040704,28,20488,-70 2023-04-06 18:55:09,8.10,5.70,9.60,61.10,1045585,28,20025,-69 2023-04-06 18:55:40,10.13,5.95,9.60,61.10,1047200,28,20122,-67 2023-04-06 18:56:14,10.23,5.70,9.50,61.10,1047455,28,20484,-68 2023-04-06 18:56:46,10.02,5.85,9.60,61.20,1044819,28,20378,-69 2023-04-06 18:57:17,10.52,6.70,9.60,61.20,1044079,28,20028,-68 2023-04-06 18:57:48,11.55,5.90,9.50,61.40,1043562,28,20089,-67 2023-04-06 18:58:19,9.43,5.70,9.60,61.50,1039889,28,20036,-69 2023-04-06 18:58:50,8.43,5.93,9.60,61.30,1044041,28,20009,-68 2023-04-06 18:59:20,12.25,5.72,9.60,60.90,1044163,28,20634,-68 2023-04-06 18:59:51,8.82,5.55,9.60,60.80,1044126,28,20029,-68 2023-04-06 19:00:22,9.48,5.63,9.60,60.70,1041906,28,20032,-67 2023-04-06 19:00:53,9.55,5.57,9.60,60.50,1040500,28,20067,-67 2023-04-06 19:01:27,9.68,5.78,9.60,60.40,1040447,28,20448,-67 2023-04-06 19:01:58,11.52,6.20,9.60,60.30,1043220,28,20120,-67 2023-04-06 19:02:28,9.13,6.63,9.60,61.00,1044378,28,20027,-68 2023-04-06 19:02:59,10.32,6.10,9.60,60.30,1044496,28,20028,-67 2023-04-06 19:03:30,9.52,6.05,9.60,60.30,1043374,28,20040,-67 2023-04-06 19:04:01,10.60,5.72,9.70,61.20,1044433,28,20021,-67 2023-04-06 19:04:31,8.73,6.40,9.60,60.40,1040655,28,20117,-68 2023-04-06 19:05:02,10.02,6.45,9.60,60.40,1043207,28,20008,-67 2023-04-06 19:05:33,8.45,6.00,9.60,60.30,1040742,28,20006,-68 2023-04-06 19:06:07,10.48,5.90,9.60,60.40,1040202,28,20014,-67 2023-04-06 19:06:38,9.98,6.78,9.60,60.40,1042595,28,20039,-68 2023-04-06 19:07:08,7.60,5.68,9.60,60.40,1044333,28,20051,-67 2023-04-06 19:07:41,13.23,6.25,9.60,60.50,1043744,28,20013,-67 2023-04-06 19:08:12,12.75,6.15,9.60,60.60,1043541,28,20009,-67 2023-04-06 19:08:42,9.63,5.88,9.60,60.70,1040323,28,20010,-67 2023-04-06 19:09:13,11.50,6.50,9.60,60.60,1040283,28,20041,-69 2023-04-06 19:09:44,9.02,6.28,9.60,60.50,1041640,28,20390,-68 2023-04-06 19:10:18,8.88,6.00,9.60,60.50,1043385,28,20013,-68 2023-04-06 19:10:49,9.27,6.10,9.60,60.40,1043898,28,20074,-68 2023-04-06 19:11:22,8.48,6.00,9.60,60.50,1045225,28,20485,-68 2023-04-06 19:11:52,9.77,6.40,9.60,60.60,1048381,28,20019,-68 2023-04-06 19:12:26,11.25,5.65,9.60,60.60,1047757,28,20100,-70 2023-04-06 19:12:56,9.57,6.47,9.60,60.80,1043075,28,20009,-68 2023-04-06 19:13:28,9.10,6.05,9.60,60.70,1041284,28,20071,-68 2023-04-06 19:13:58,9.35,6.07,9.60,60.30,1040392,28,20477,-69 2023-04-06 19:14:31,9.80,6.28,9.60,59.90,1040788,28,20005,-71 2023-04-06 19:15:06,10.02,7.25,9.60,60.30,1044164,28,20659,-69 2023-04-06 19:15:40,13.75,6.60,9.60,60.40,1044507,28,20081,-68 2023-04-06 19:16:50,10.20,6.43,9.60,60.30,1041985,28,20132,-66 2023-04-06 19:17:21,12.45,6.85,9.60,60.40,1045636,28,20785,-66 2023-04-06 19:17:52,10.60,6.18,9.60,60.40,1047279,28,20015,-67 2023-04-06 19:18:22,10.63,5.82,9.60,60.60,1047851,28,20009,-67 2023-04-06 19:18:54,14.60,7.03,9.60,60.40,1047992,28,20013,-67 2023-04-06 19:19:25,11.57,6.85,9.60,60.60,1043743,28,20009,-66 2023-04-06 19:19:56,9.30,5.90,9.60,60.60,1044112,28,20009,-66 2023-04-06 19:20:27,9.43,6.43,9.60,60.60,1039157,28,20100,-66 2023-04-06 19:20:58,8.55,5.93,9.60,60.40,1039784,28,20441,-67 2023-04-06 19:21:28,10.07,5.88,9.60,60.30,1035077,28,20025,-66 2023-04-06 19:22:00,11.77,6.15,9.60,60.40,1031979,28,20597,-67 2023-04-06 19:22:36,10.18,6.25,9.60,60.30,1037601,28,20548,-66 2023-04-06 19:23:08,10.77,5.63,9.60,60.30,1040753,28,20460,-67 2023-04-06 19:23:38,9.45,6.43,9.60,60.40,1045165,28,20053,-67 2023-04-06 19:24:11,7.07,5.50,9.60,60.70,1047651,28,20040,-67 2023-04-06 19:24:42,11.00,5.97,9.60,60.50,1046945,28,20024,-68 2023-04-06 19:25:13,9.48,6.05,9.60,60.40,1047126,28,20025,-68 2023-04-06 19:25:43,10.18,6.15,9.60,60.50,1044318,28,20100,-67 2023-04-06 19:26:16,9.95,5.95,9.50,60.50,1044277,28,20516,-67 2023-04-06 19:26:47,8.93,6.15,9.50,60.60,1040759,28,20014,-66 2023-04-06 19:27:18,8.88,6.13,9.50,60.60,1037878,28,20029,-67 2023-04-06 19:27:48,9.70,6.43,9.50,60.90,1035048,28,20540,-67 2023-04-06 19:28:19,10.25,5.80,9.50,60.80,1031937,28,20022,-67 2023-04-06 19:28:50,9.93,6.15,9.50,60.70,1036042,28,20026,-67 2023-04-06 19:29:21,8.52,5.45,9.50,60.60,1035409,28,20053,-67 2023-04-06 19:29:52,14.25,6.57,9.50,60.60,1031374,28,20034,-67 2023-04-06 19:30:23,9.88,5.70,9.50,60.60,1031867,28,20101,-67 2023-04-06 19:30:53,11.10,6.78,9.50,60.70,1036096,28,20083,-67 2023-04-06 19:31:26,11.50,5.70,9.50,60.60,1039876,28,20033,-67 2023-04-06 19:31:58,11.25,5.45,9.50,60.60,1040150,28,20084,-67 2023-04-06 19:32:29,9.10,6.57,9.50,60.70,1040769,28,20071,-67 2023-04-06 19:33:00,11.20,5.57,9.50,60.80,1039935,28,20032,-67 2023-04-06 19:33:31,10.70,5.47,9.50,60.60,1040091,28,20152,-66 2023-04-06 19:34:01,11.48,5.53,9.50,60.50,1047895,28,20032,-67 2023-04-06 19:34:33,9.35,6.15,9.50,60.50,1044602,28,20116,-67 2023-04-06 19:35:05,8.00,5.78,9.60,60.70,1043644,28,20017,-66 2023-04-06 19:35:36,8.02,6.20,9.60,60.80,1047570,28,20035,-66 2023-04-06 19:36:08,10.52,6.00,9.60,60.80,1048178,28,20032,-67 2023-04-06 19:36:38,12.95,6.47,9.60,60.90,1039742,28,20049,-67 2023-04-06 19:37:09,10.93,6.35,9.60,61.40,1042393,28,20587,-67 2023-04-06 19:37:42,9.60,5.80,9.60,61.20,1038949,28,20036,-67 2023-04-06 19:38:13,10.35,5.90,9.50,61.00,1040160,28,20031,-67 2023-04-06 19:38:43,8.68,5.05,9.50,60.90,1046759,28,20032,-67 2023-04-06 19:39:16,10.15,5.32,9.50,60.90,1048354,28,20041,-66 2023-04-06 19:39:47,7.68,5.10,9.50,61.00,1044779,28,20017,-67 2023-04-06 19:40:17,10.45,5.95,9.50,61.10,1044891,28,20638,-67 2023-04-06 19:40:48,8.70,6.13,9.50,60.90,1044429,28,20383,-67 2023-04-06 19:41:20,7.95,5.38,9.50,60.60,1044271,28,20025,-67 2023-04-06 19:41:51,8.38,5.57,9.50,60.80,1045899,28,20036,-67 2023-04-06 19:42:23,8.38,5.55,9.50,60.70,1046197,28,20086,-67 2023-04-06 19:42:53,9.02,5.32,9.50,60.70,1044371,28,20587,-67 2023-04-06 19:43:25,5.55,4.47,9.50,60.80,1045340,28,20021,-67 2023-04-06 19:43:55,8.73,5.95,9.50,61.00,1048254,28,20024,-67 2023-04-06 19:44:26,8.43,5.88,9.50,61.00,1045526,28,20029,-67 2023-04-06 19:44:57,8.77,5.75,9.50,61.00,1044911,28,20146,-67 2023-04-06 19:45:28,10.77,5.93,9.40,61.00,1048318,28,20355,-66 2023-04-06 19:45:59,7.75,5.47,9.40,61.10,1048282,28,20012,-67 2023-04-06 19:46:30,8.85,5.60,9.40,61.20,1043525,28,20412,-67 2023-04-06 19:47:01,10.40,4.97,9.40,61.30,1044022,28,20009,-67 2023-04-06 19:47:32,9.45,5.47,9.40,61.50,1039614,28,20032,-67 2023-04-06 19:48:02,10.40,5.43,9.40,61.50,1040099,28,20021,-67 2023-04-06 19:48:33,11.07,5.88,9.40,61.90,1043901,28,20111,-67 2023-04-06 19:49:04,8.05,5.45,9.40,61.80,1044299,28,20028,-67 2023-04-06 19:49:36,7.07,5.15,9.40,61.60,1044206,28,20017,-67 2023-04-06 19:50:09,9.07,5.75,9.40,61.60,1042676,28,20073,-67 2023-04-06 19:50:39,8.73,5.43,9.40,61.50,1039868,28,20017,-67 2023-04-06 19:51:10,8.00,5.38,9.40,61.60,1038965,28,20013,-67 2023-04-06 19:51:41,10.10,5.22,9.40,61.70,1036135,28,20026,-67 2023-04-06 19:52:12,8.75,5.30,9.40,61.30,1040531,28,20018,-67 2023-04-06 19:52:43,8.88,5.95,9.40,61.30,1043821,28,20017,-68 2023-04-06 19:53:13,10.18,5.22,9.40,61.80,1039386,28,20021,-67 2023-04-06 19:53:44,7.80,4.95,9.40,62.40,1039964,28,20045,-67 2023-04-06 19:54:15,12.68,5.38,9.40,62.10,1038284,28,20544,-66 2023-04-06 19:54:46,8.65,4.95,9.40,61.90,1027864,28,20070,-67 2023-04-06 19:55:16,7.22,5.22,9.40,61.90,1035685,28,20451,-66 2023-04-06 19:55:47,8.00,5.50,9.40,62.00,1038038,28,20010,-66 2023-04-06 19:56:18,11.82,5.90,9.40,62.00,1038492,28,20009,-66 2023-04-06 19:56:49,10.07,5.40,9.40,61.90,1044588,28,20013,-66 2023-04-06 19:57:19,8.65,5.55,9.40,61.90,1043044,28,20021,-68 2023-04-06 19:57:50,8.50,5.38,9.40,61.80,1043510,28,20013,-76 2023-04-06 19:58:21,8.52,5.55,9.40,61.60,1043841,28,20468,-73 2023-04-06 19:58:52,6.28,4.57,9.40,61.60,1039506,28,20033,-76 2023-04-06 19:59:22,9.10,5.10,9.40,61.80,1042058,28,20017,-78 2023-04-06 19:59:57,9.13,5.68,9.40,61.90,1041481,28,20093,-79 2023-04-06 20:00:28,8.32,5.40,9.40,61.90,1038429,28,20097,-80 2023-04-06 20:00:58,7.40,5.15,9.40,62.00,1041702,28,20029,-78 2023-04-06 20:01:29,7.55,5.63,9.40,62.00,1038097,28,20006,-79 2023-04-06 20:02:00,8.32,5.07,9.40,61.90,1033438,28,20110,-79 2023-04-06 20:02:31,8.05,5.65,9.40,61.80,1033341,28,20007,-78 2023-04-06 20:03:02,8.00,5.28,9.40,61.70,1033061,28,20017,-79 2023-04-06 20:03:35,8.82,5.43,9.40,61.80,1033299,28,20010,-78 2023-04-06 20:04:06,8.40,5.40,9.40,61.90,1037751,28,20029,-80 2023-04-06 20:04:37,8.68,5.53,9.40,61.80,1041162,28,20083,-78 2023-04-06 20:05:08,11.50,5.80,9.40,61.90,1033299,28,20584,-79 2023-04-06 20:05:39,8.38,5.32,9.40,61.80,1036418,28,20022,-78 2023-04-06 20:06:09,9.68,5.68,9.40,61.90,1029914,28,20019,-78 2023-04-06 20:06:40,10.32,5.72,9.40,61.80,1037181,28,20025,-78 2023-04-06 20:07:11,7.90,5.35,9.30,61.80,1033685,28,20014,-79 2023-04-06 20:07:42,8.55,5.57,9.30,61.70,1032534,28,20046,-79 2023-04-06 20:08:12,7.43,5.43,9.30,61.80,1036081,28,20018,-79 2023-04-06 20:08:43,6.93,4.47,9.30,61.90,1027965,28,20031,-79 2023-04-06 20:09:15,7.80,5.00,9.30,62.00,1029060,28,20471,-79 2023-04-06 20:09:46,12.77,5.65,9.30,62.10,1029829,28,20066,-79 2023-04-06 20:10:17,10.20,5.38,9.30,62.10,1031254,28,20073,-78 2023-04-06 20:10:48,6.45,4.90,9.20,62.30,1040577,28,20075,-78 2023-04-06 20:11:18,10.90,4.82,9.20,62.30,1040823,28,20083,-79 2023-04-06 20:11:49,10.02,5.07,9.20,62.20,1042742,28,20092,-78 2023-04-06 20:12:20,7.57,5.38,9.20,62.20,1037969,28,20029,-78 2023-04-06 20:12:50,10.00,5.18,9.20,62.40,1032465,28,20035,-77 2023-04-06 20:13:21,8.65,5.63,9.20,62.60,1029352,28,20015,-78 2023-04-06 20:13:52,7.00,5.15,9.20,62.60,1025234,28,20024,-78 2023-04-06 20:14:23,7.78,5.20,9.20,62.60,1029326,28,21247,-77 2023-04-06 20:14:53,12.23,5.70,9.20,62.60,1028294,28,20039,-79 2023-04-06 20:15:24,7.03,4.55,9.20,62.70,1033220,28,20023,-78 2023-04-06 20:15:55,7.30,4.72,9.20,62.60,1036048,28,20026,-77 2023-04-06 20:16:26,7.47,4.70,9.20,62.30,1031788,28,20033,-78 2023-04-06 20:16:57,9.15,5.22,9.20,62.30,1032332,28,20217,-79 2023-04-06 20:17:27,9.05,5.57,9.20,62.30,1034497,28,20022,-77 2023-04-06 20:17:58,7.65,4.55,9.10,62.10,1036148,28,20030,-79 2023-04-06 20:18:32,7.90,4.65,9.20,62.40,1036014,28,20101,-77 2023-04-06 20:19:02,12.90,5.32,9.20,62.60,1032179,28,20011,-78 2023-04-06 20:19:33,6.45,4.15,9.20,62.60,1032751,28,20019,-78 2023-04-06 20:20:05,7.32,4.90,9.10,62.60,1037625,28,20014,-78 2023-04-06 20:20:36,7.57,4.68,9.10,62.70,1036237,28,20283,-77 2023-04-06 20:21:06,8.20,5.03,9.10,62.70,1040471,28,20431,-78 2023-04-06 20:21:37,9.15,4.78,9.10,62.70,1039900,28,20022,-78 2023-04-06 20:22:08,9.88,5.40,9.10,62.70,1039207,28,20025,-78 2023-04-06 20:22:40,8.40,4.50,9.10,62.90,1036459,28,20301,-77 2023-04-06 20:23:11,7.13,4.72,9.10,62.90,1042687,28,20238,-79 2023-04-06 20:23:42,6.82,4.65,9.10,62.80,1042127,28,20463,-78 2023-04-06 20:24:13,8.20,4.65,9.10,62.90,1041025,28,20021,-78 2023-04-06 20:24:44,7.15,4.60,9.10,62.90,1044293,28,20009,-77 2023-04-06 20:25:15,6.90,4.22,9.10,62.90,1043435,28,20016,-79 2023-04-06 20:25:46,11.38,4.32,9.10,62.90,1040530,28,20021,-78 2023-04-06 20:26:17,7.32,4.38,9.10,63.00,1036385,28,20092,-77 2023-04-06 20:26:49,7.05,4.68,9.10,63.00,1031320,28,20021,-78 2023-04-06 20:27:21,12.13,4.70,9.00,63.00,1032478,28,20014,-78 2023-04-06 20:27:52,4.97,3.85,9.00,62.90,1037000,28,20333,-79 2023-04-06 20:28:23,6.70,4.78,9.00,63.00,1037360,28,20026,-77 2023-04-06 20:28:54,6.88,4.63,9.00,63.00,1044307,28,20013,-77 2023-04-06 20:29:25,7.55,4.53,9.00,63.00,1040488,28,20475,-78 2023-04-06 20:29:57,6.72,4.63,9.00,63.00,1036501,28,20014,-78 2023-04-06 20:30:27,7.57,4.97,9.00,62.90,1036482,28,20532,-78 2023-04-06 20:30:59,6.70,4.53,9.00,62.90,1036848,28,20014,-79 2023-04-06 20:31:30,6.53,4.00,9.00,62.90,1033662,28,20498,-78 2023-04-06 20:32:01,8.35,4.18,9.00,62.90,1037467,28,20018,-79 2023-04-06 20:32:32,6.40,4.45,9.00,62.80,1037265,28,20018,-78 2023-04-06 20:33:03,8.90,5.00,9.00,62.90,1041217,28,20014,-77 2023-04-06 20:33:34,6.72,4.43,9.00,62.90,1037476,28,20030,-78 2023-04-06 20:34:05,6.38,4.22,9.00,62.90,1032356,28,20011,-78 2023-04-06 20:34:36,5.38,4.57,9.00,62.70,1029374,28,20014,-77 2023-04-06 20:35:07,6.88,4.28,9.00,62.70,1036812,28,20021,-78 2023-04-06 20:35:38,10.85,4.30,9.00,62.70,1040487,28,20017,-78 2023-04-06 20:36:10,6.55,4.22,9.00,62.70,1035791,28,20024,-78 2023-04-06 20:36:40,7.45,4.57,9.00,62.70,1037123,28,20077,-78 2023-04-06 20:37:11,6.88,4.30,9.00,62.70,1033009,28,20022,-78 2023-04-06 20:37:42,7.43,4.80,9.00,62.70,1032957,28,20014,-78 2023-04-06 20:38:12,7.68,4.68,9.00,62.60,1036884,28,20014,-79 2023-04-06 20:38:43,7.53,4.38,9.00,62.50,1037388,28,20092,-77 2023-04-06 20:39:14,7.82,4.30,9.00,62.60,1041243,28,20501,-78 2023-04-06 20:39:44,6.30,4.30,9.00,62.60,1032904,28,20014,-78 2023-04-06 20:40:15,7.30,4.70,8.90,62.60,1029816,28,20493,-78 2023-04-06 20:40:47,7.35,4.82,9.00,62.70,1033107,28,20030,-78 2023-04-06 20:41:17,8.50,4.75,9.00,62.60,1036944,28,20017,-77 2023-04-06 20:41:49,8.18,4.53,9.00,62.60,1040960,28,20504,-78 2023-04-06 20:42:22,5.88,4.40,9.00,62.10,1045287,28,20024,-78 2023-04-06 20:42:54,12.93,4.63,9.00,62.00,1040744,28,20137,-79 2023-04-06 20:43:27,8.75,4.60,8.90,62.10,1036512,28,20609,-78 2023-04-06 20:43:58,8.20,4.85,8.90,62.10,1037141,28,20026,-78 2023-04-06 20:44:29,7.07,4.32,8.90,62.10,1037637,28,20109,-78 2023-04-06 20:45:01,7.18,4.25,8.90,62.30,1040544,28,20044,-77 2023-04-06 20:45:37,7.53,4.57,8.90,62.40,1033275,28,20090,-77 2023-04-06 20:46:14,7.68,4.97,8.90,62.30,1034209,28,20521,-77 2023-04-06 20:46:46,7.85,4.63,8.90,62.50,1040244,28,20018,-78 2023-04-06 20:47:17,8.18,4.57,8.90,62.60,1043486,28,20018,-79 2023-04-06 20:47:53,7.18,4.28,8.90,62.70,1040281,28,20025,-78 2023-04-06 20:48:25,8.25,4.65,8.90,62.80,1040582,28,20025,-78 2023-04-06 20:48:55,7.43,4.28,8.90,62.80,1036577,28,20037,-79 2023-04-06 20:49:26,6.53,4.63,8.90,62.80,1038237,28,20020,-78 2023-04-06 20:49:57,5.88,4.25,8.90,62.80,1037637,28,20089,-79 2023-04-06 20:50:28,6.63,3.90,8.90,63.10,1032919,28,20118,-76 2023-04-06 20:50:58,9.38,5.18,8.90,63.40,1032939,28,20036,-78 2023-04-06 20:51:30,8.13,4.13,8.90,63.60,1028569,28,20019,-78 2023-04-06 20:52:01,9.93,5.13,8.90,63.70,1028918,28,20026,-78 2023-04-06 20:52:32,7.38,4.65,8.90,63.70,1032768,28,20256,-79 2023-04-06 20:53:03,8.52,5.00,8.90,63.70,1029301,28,20085,-78 2023-04-06 20:53:33,6.43,4.38,8.90,63.90,1033174,28,20485,-79 2023-04-06 20:54:04,9.13,4.88,8.90,63.70,1029323,28,20082,-78 2023-04-06 20:54:35,7.55,4.45,8.90,63.80,1033625,28,20010,-78 2023-04-06 20:55:06,10.10,5.03,8.90,63.80,1041275,28,20022,-77 2023-04-06 20:55:40,7.82,4.97,8.90,63.90,1037146,28,20014,-78 2023-04-06 20:56:11,6.75,4.40,8.90,64.20,1032812,28,20105,-79 2023-04-06 20:56:42,6.68,4.45,8.80,64.50,1024942,29,20019,-77 2023-04-06 20:57:13,8.57,5.25,8.80,64.90,1029370,28,20407,-78 2023-04-06 20:57:45,9.95,5.35,8.80,65.80,1032665,28,20086,-78 2023-04-06 20:58:19,10.02,5.38,8.80,66.70,1038188,28,20097,-78 2023-04-06 20:58:50,8.60,4.80,8.80,66.20,1045226,28,20017,-78 2023-04-06 20:59:21,9.55,5.82,8.90,65.80,1040361,28,20477,-78 2023-04-06 20:59:51,6.97,5.03,8.90,65.40,1036368,28,20014,-78 2023-04-06 21:00:22,10.15,5.47,8.90,65.90,1032633,28,20142,-77 2023-04-06 21:00:53,10.95,5.07,8.90,65.30,1037084,28,20022,-78 2023-04-06 21:01:23,10.18,5.90,8.80,65.40,1037062,28,20540,-78 2023-04-06 21:01:54,7.53,5.40,8.80,65.50,1037274,28,20037,-77 2023-04-06 21:02:25,10.25,5.00,8.80,65.70,1037106,28,20046,-78 2023-04-06 21:02:56,9.98,5.72,8.80,66.80,1037195,28,20551,-79 2023-04-06 21:03:27,7.32,5.30,8.80,66.60,1036342,28,20056,-77 2023-04-06 21:03:57,9.07,5.07,8.70,66.60,1032511,28,20022,-78 2023-04-06 21:04:28,8.40,4.97,8.70,66.40,1028979,28,20022,-76 2023-04-06 21:04:59,13.07,5.05,8.70,66.30,1029268,28,20132,-77 2023-04-06 21:05:29,9.52,4.97,8.70,66.60,1028677,28,20023,-78 2023-04-06 21:06:01,10.63,5.88,8.70,67.20,1033137,28,20018,-77 2023-04-06 21:06:31,8.02,5.43,8.70,67.30,1041100,28,20025,-78 2023-04-06 21:07:04,8.88,5.25,8.70,67.10,1037262,28,20022,-76 2023-04-06 21:07:36,9.48,5.25,8.70,67.20,1040629,28,20124,-79 2023-04-06 21:08:07,9.43,5.05,8.70,67.20,1045396,28,20440,-78 2023-04-06 21:08:38,9.52,6.22,8.70,67.70,1045626,28,20021,-77 2023-04-06 21:09:08,7.53,5.05,8.70,67.80,1046428,28,20024,-77 2023-04-06 21:09:41,7.97,5.18,8.70,67.80,1041888,28,20079,-76 2023-04-06 21:10:12,10.32,5.15,8.60,68.20,1038099,28,20021,-77 2023-04-06 21:10:42,7.93,5.32,8.60,68.00,1038081,28,20541,-77 2023-04-06 21:11:13,11.05,6.10,8.60,67.40,1041935,28,20021,-78 2023-04-06 21:11:44,9.50,5.25,8.60,67.40,1041443,28,20029,-78 2023-04-06 21:12:15,10.40,5.13,8.60,67.40,1036557,28,20030,-78 2023-04-06 21:12:45,8.38,5.72,8.60,67.40,1032665,28,20022,-77 2023-04-06 21:13:16,9.02,5.30,8.60,67.40,1028448,28,20026,-78 2023-04-06 21:13:47,9.02,5.65,8.60,67.40,1032895,28,20033,-78 2023-04-06 21:14:18,8.05,5.75,8.60,67.40,1028927,28,20073,-78 2023-04-06 21:14:49,8.43,5.55,8.60,67.50,1033270,28,20030,-78 2023-04-06 21:15:19,8.63,5.15,8.60,67.60,1037181,28,20018,-78 2023-04-06 21:15:50,9.23,5.82,8.60,67.70,1040966,28,20025,-77 2023-04-06 21:16:21,9.60,6.43,8.60,67.80,1041090,28,20021,-77 2023-04-06 21:16:52,8.50,5.72,8.60,67.80,1045114,28,20017,-78 2023-04-06 21:17:23,9.15,4.80,8.60,67.80,1040317,28,20033,-77 2023-04-06 21:17:54,8.52,5.80,8.60,68.10,1041108,28,20039,-79 2023-04-06 21:18:25,10.13,6.22,8.50,68.00,1045448,28,20039,-78 2023-04-06 21:18:55,8.05,5.80,8.60,68.30,1041391,28,20010,-78 2023-04-06 21:19:26,6.72,5.00,8.60,68.20,1045307,28,20130,-78 2023-04-06 21:19:57,9.27,5.72,8.60,68.50,1044719,28,20028,-78 2023-04-06 21:20:28,7.90,5.18,8.60,68.70,1041229,28,20018,-78 2023-04-06 21:20:58,7.97,4.95,8.60,68.60,1041134,28,20425,-76 2023-04-06 21:21:29,9.65,5.90,8.60,68.90,1045499,28,20024,-77 2023-04-06 21:22:00,9.00,5.47,8.60,68.90,1041053,28,20025,-79 2023-04-06 21:22:30,9.07,5.78,8.50,69.30,1041005,28,20032,-77 2023-04-06 21:23:01,7.20,5.78,8.50,69.90,1036919,28,20071,-78 2023-04-06 21:23:32,7.07,4.65,8.50,69.90,1028894,28,20019,-79 2023-04-06 21:24:03,6.65,4.90,8.50,70.00,1028714,28,20015,-77 2023-04-06 21:24:34,12.60,5.47,8.50,70.10,1028624,28,20548,-78 2023-04-06 21:25:05,7.45,5.38,8.50,70.00,1033514,28,20018,-76 2023-04-06 21:25:36,7.57,5.13,8.50,69.70,1041938,28,20076,-78 2023-04-06 21:26:07,7.93,4.65,8.50,69.80,1045509,28,20021,-78 2023-04-06 21:26:38,8.25,5.40,8.50,70.30,1040677,28,20053,-78 2023-04-06 21:27:11,8.52,5.75,8.50,70.40,1036701,28,20029,-77 2023-04-06 21:27:42,8.98,5.43,8.40,70.60,1035502,28,20026,-78 2023-04-06 21:28:13,8.55,5.68,8.40,70.10,1032918,28,20019,-77 2023-04-06 21:28:45,6.70,4.47,8.40,70.10,1028354,28,20081,-77 2023-04-06 21:29:16,9.85,5.50,8.40,70.20,1024159,28,20024,-78 2023-04-06 21:29:47,9.45,5.30,8.40,70.40,1031997,28,20019,-77 2023-04-06 21:30:18,7.50,5.07,8.40,70.40,1032180,28,20105,-78 2023-04-06 21:30:49,9.65,5.50,8.40,70.50,1028883,28,20082,-77 2023-04-06 21:31:21,8.65,5.60,8.40,70.70,1029524,28,20023,-77 2023-04-06 21:31:54,8.52,4.93,8.40,70.60,1033061,28,20033,-78 2023-04-06 21:32:25,12.07,5.32,8.30,71.20,1037589,28,20022,-76 2023-04-06 21:32:55,8.48,5.60,8.30,71.30,1037516,28,20026,-78 2023-04-06 21:33:26,9.68,5.65,8.30,71.20,1041473,28,20072,-78 2023-04-06 21:33:57,8.68,5.28,8.30,71.30,1045340,28,20025,-77 2023-04-06 21:34:27,8.13,5.28,8.30,71.60,1040728,28,20108,-78 2023-04-06 21:34:58,7.78,5.60,8.20,71.80,1036764,28,20013,-77 2023-04-06 21:35:29,8.50,5.50,8.20,72.00,1036498,28,20018,-76 2023-04-06 21:36:06,9.45,5.60,8.20,72.00,1037057,28,20021,-77 2023-04-06 21:36:38,8.73,5.13,8.20,72.20,1032400,28,20054,-77 2023-04-06 21:37:09,11.52,6.05,8.20,72.60,1030816,28,20030,-76 2023-04-06 21:37:39,7.60,4.90,8.20,72.70,1036229,28,20100,-77 2023-04-06 21:38:10,8.38,5.32,8.20,72.70,1028970,28,20019,-78 2023-04-06 21:38:41,10.07,5.57,8.20,72.70,1032716,28,20053,-77 2023-04-06 21:39:11,8.80,5.55,8.20,72.90,1036681,28,20069,-77 2023-04-06 21:39:42,7.93,5.15,8.20,73.10,1028793,28,20512,-78 2023-04-06 21:40:13,9.57,5.20,8.20,73.20,1032794,28,20109,-76 2023-04-06 21:40:44,7.97,5.35,8.20,73.40,1032636,28,20425,-78 2023-04-06 21:41:14,7.53,4.78,8.20,73.30,1032957,28,20530,-77 2023-04-06 21:41:45,7.32,5.38,8.20,73.40,1036424,28,20026,-77 2023-04-06 21:42:16,8.32,5.53,8.20,73.40,1028983,28,20034,-78 2023-04-06 21:42:46,9.13,5.82,8.20,73.40,1032340,28,20026,-78 2023-04-06 21:43:17,8.20,5.43,8.20,73.70,1036953,28,20038,-78 2023-04-06 21:43:48,7.72,5.25,8.20,73.60,1041264,28,20032,-77 2023-04-06 21:44:18,7.70,5.07,8.20,73.50,1040676,28,20060,-78 2023-04-06 21:44:50,8.98,5.50,8.20,73.90,1036552,28,20018,-77 2023-04-06 21:45:21,7.57,5.32,8.20,74.10,1032913,28,20029,-77 2023-04-06 21:45:52,8.48,5.38,8.20,74.70,1032230,28,20436,-76 2023-04-06 21:46:22,8.52,5.50,8.20,75.10,1032099,28,20110,-79 2023-04-06 21:46:53,9.70,5.68,8.20,75.10,1032132,28,20579,-76 2023-04-06 21:47:24,7.38,5.60,8.20,74.80,1031104,28,20033,-77 2023-04-06 21:47:55,9.60,5.63,8.20,74.50,1035992,28,20026,-77 2023-04-06 21:48:25,12.52,5.88,8.20,74.20,1040249,28,20452,-79 2023-04-06 21:48:56,8.45,5.13,8.20,74.20,1036954,28,20026,-77 2023-04-06 21:49:27,11.52,5.47,8.10,74.20,1039699,28,20017,-77 2023-04-06 21:49:58,10.27,5.55,8.20,74.50,1039621,28,20021,-76 2023-04-06 21:50:28,10.63,5.43,8.20,74.70,1040607,28,20068,-78 2023-04-06 21:50:59,10.57,6.32,8.20,74.90,1032765,28,20069,-78 2023-04-06 21:51:31,7.05,5.13,8.20,75.20,1036940,28,20022,-78 2023-04-06 21:52:01,9.35,5.45,8.20,75.20,1036781,28,20029,-77 2023-04-06 21:52:32,7.65,5.32,8.20,75.20,1033393,28,20026,-78 2023-04-06 21:53:03,9.45,5.72,8.20,75.20,1036393,28,20065,-78 2023-04-06 21:53:34,8.43,5.78,8.20,75.10,1036976,28,20075,-78 2023-04-06 21:54:04,7.95,5.15,8.20,74.70,1036992,28,20022,-78 2023-04-06 21:54:35,7.88,5.55,8.20,74.70,1036756,28,20030,-78 2023-04-06 21:55:06,7.28,5.47,8.20,74.80,1036884,28,20022,-77 2023-04-06 21:55:44,7.45,4.97,8.20,75.10,1033027,28,20073,-79 2023-04-06 21:56:22,8.02,5.65,8.20,75.00,1036667,28,20022,-77 2023-04-06 21:56:53,8.55,5.53,8.10,74.90,1036589,28,20025,-77 2023-04-06 21:57:24,9.20,4.97,8.20,75.00,1035821,28,20460,-77 2023-04-06 21:57:54,10.48,5.75,8.20,75.70,1033335,28,20018,-78 2023-04-06 21:58:25,7.68,5.43,8.20,75.50,1036772,28,20117,-78 2023-04-06 21:58:56,7.28,5.28,8.10,75.50,1036315,28,20433,-77 2023-04-06 21:59:27,8.88,5.78,8.10,75.50,1036345,28,20109,-77 2023-04-06 21:59:58,8.73,5.55,8.10,75.50,1033318,28,20022,-78 2023-04-06 22:00:29,8.63,5.75,8.10,75.40,1037066,28,20022,-77 2023-04-06 22:01:00,9.15,6.18,8.10,75.50,1036853,28,20018,-78 2023-04-06 22:01:31,10.45,5.70,8.10,75.50,1032400,28,20522,-77 2023-04-06 22:02:01,8.88,6.13,8.10,75.70,1036361,28,20092,-77 2023-04-06 22:02:32,9.05,5.95,8.10,75.80,1032609,28,20054,-78 2023-04-06 22:03:03,8.65,5.63,8.10,75.90,1036672,28,20025,-78 2023-04-06 22:03:34,8.85,5.65,8.10,75.90,1032515,28,20117,-77 2023-04-06 22:04:04,9.60,5.60,8.10,76.20,1032339,28,20065,-78 2023-04-06 22:04:35,9.40,5.72,8.10,76.40,1036029,28,20126,-78 2023-04-06 22:05:06,8.93,5.80,8.10,76.50,1032578,28,20014,-77 2023-04-06 22:05:37,7.93,5.80,8.10,76.20,1032256,28,20109,-78 2023-04-06 22:06:08,10.48,5.22,8.10,76.00,1037047,28,20016,-78 2023-04-06 22:06:40,9.10,5.90,8.10,75.90,1040895,28,20014,-78 2023-04-06 22:07:11,9.52,5.55,8.10,75.70,1044459,28,20009,-78 2023-04-06 22:07:45,8.15,5.65,8.10,75.90,1039913,28,20006,-76 2023-04-06 22:08:15,11.02,6.03,8.10,76.10,1037651,28,20010,-78 2023-04-06 22:08:48,7.15,5.47,8.10,76.20,1040487,28,20558,-79 2023-04-06 22:09:18,10.80,6.30,8.10,76.20,1037131,28,20016,-78 2023-04-06 22:09:50,10.13,6.40,8.10,76.00,1039956,28,20020,-78 2023-04-06 22:10:21,8.13,5.47,8.10,76.30,1036439,28,20335,-78 2023-04-06 22:10:51,8.45,5.90,8.10,76.50,1040936,28,20052,-78 2023-04-06 22:11:22,9.77,5.95,8.10,76.50,1040672,28,20014,-77 2023-04-06 22:11:53,10.32,6.18,8.10,76.50,1039600,28,20109,-78 2023-04-06 22:12:24,10.15,5.72,8.10,76.40,1036312,28,20021,-79 2023-04-06 22:12:55,9.00,5.65,8.10,76.20,1032397,28,20533,-78 2023-04-06 22:13:29,14.02,5.45,8.10,75.90,1036293,28,20016,-78 2023-04-06 22:14:00,8.95,5.80,8.10,75.80,1036917,28,20437,-76 2023-04-06 22:14:31,9.43,5.93,8.10,75.70,1036640,28,20014,-78 2023-04-06 22:15:02,9.48,6.05,8.10,75.90,1035916,28,20014,-78 2023-04-06 22:15:33,8.60,6.10,8.10,75.90,1036442,28,20002,-78 2023-04-06 22:16:04,8.98,6.32,8.10,76.00,1040108,28,20006,-78 2023-04-06 22:16:35,9.20,5.38,8.10,75.90,1036133,28,20164,-77 2023-04-06 22:17:05,11.32,6.22,8.10,75.90,1040010,28,20013,-78 2023-04-06 22:17:36,8.88,5.88,8.10,75.80,1039658,28,20389,-77 2023-04-06 22:18:07,9.18,5.68,8.10,75.80,1039802,28,20388,-78 2023-04-06 22:18:38,8.88,6.03,8.10,75.80,1039894,28,20017,-78 2023-04-06 22:19:08,8.55,5.45,8.10,75.90,1036513,28,20467,-78 2023-04-06 22:19:39,7.60,5.25,8.10,76.40,1044793,28,20017,-78 2023-04-06 22:20:10,9.02,5.75,8.10,76.80,1044592,28,20016,-78 2023-04-06 22:20:40,8.75,6.03,8.10,77.20,1044295,28,20495,-78 2023-04-06 22:21:11,8.00,6.22,8.10,76.90,1044473,28,20072,-78 2023-04-06 22:21:43,9.30,5.63,8.10,76.80,1044429,28,20013,-76 2023-04-06 22:22:14,10.00,5.90,8.10,76.60,1044711,28,20492,-77 2023-04-06 22:22:45,7.78,5.25,8.10,76.40,1040972,28,20018,-76 2023-04-06 22:23:15,8.68,5.47,8.10,76.50,1036556,28,20517,-76 2023-04-06 22:23:46,9.73,6.38,8.10,76.60,1032719,28,20021,-75 2023-04-06 22:24:17,10.10,6.13,8.10,76.70,1027705,28,20500,-77 2023-04-06 22:24:48,11.13,6.75,8.10,76.80,1032719,28,20065,-77 2023-04-06 22:25:18,10.50,5.85,8.10,76.50,1032210,28,20019,-77 2023-04-06 22:25:49,10.07,6.55,8.10,76.40,1031950,28,20018,-77 2023-04-06 22:26:20,8.55,5.88,8.10,76.60,1036007,28,20109,-77 2023-04-06 22:26:51,11.70,5.80,8.10,76.80,1035525,28,20022,-77 2023-04-06 22:27:22,8.18,5.75,8.10,76.80,1031718,28,20110,-77 2023-04-06 22:27:52,11.45,6.50,8.10,76.80,1036001,28,20506,-76 2023-04-06 22:28:24,9.85,5.97,8.10,76.80,1035850,28,20057,-76 2023-04-06 22:28:55,8.70,6.20,8.10,77.00,1036098,28,20109,-77 2023-04-06 22:29:25,8.80,5.63,8.10,77.00,1036294,28,20458,-77 2023-04-06 22:29:56,9.93,6.07,8.10,76.60,1036190,28,20045,-77 2023-04-06 22:30:27,9.30,6.00,8.10,76.80,1040085,28,20473,-77 2023-04-06 22:30:57,8.02,5.85,8.10,77.30,1043776,28,20027,-77 2023-04-06 22:31:28,7.78,5.43,8.10,77.00,1035615,28,20029,-76 2023-04-06 22:31:59,9.80,5.65,8.10,76.90,1031906,28,20394,-77 2023-04-06 22:32:30,8.07,5.68,8.10,77.40,1028083,28,20498,-77 2023-04-06 22:33:00,8.45,5.88,8.10,77.50,1031710,28,20097,-76 2023-04-06 22:33:31,11.73,6.10,8.10,77.00,1035890,28,20105,-77 2023-04-06 22:34:02,8.50,5.90,8.10,76.90,1032201,28,20042,-77 2023-04-06 22:34:33,8.10,5.20,8.10,77.70,1035856,28,20501,-77 2023-04-06 22:35:04,9.13,6.10,8.10,77.70,1035473,28,20026,-77 2023-04-06 22:35:35,10.02,6.18,8.10,77.40,1032080,28,20042,-76 2023-04-06 22:36:06,9.63,5.80,8.00,77.30,1032240,28,20026,-77 2023-04-06 22:36:36,9.43,5.70,8.00,77.50,1032231,28,20502,-76 2023-04-06 22:37:07,9.48,5.97,8.00,77.90,1036008,28,20025,-77 2023-04-06 22:37:42,8.52,6.38,8.00,78.00,1039670,28,20071,-77 2023-04-06 22:38:12,8.60,5.47,8.00,78.10,1044850,28,20313,-77 2023-04-06 22:38:43,10.18,5.82,8.00,78.20,1044037,28,20032,-77 2023-04-06 22:39:14,7.93,5.55,8.00,78.30,1035641,28,20121,-78 2023-04-06 22:39:45,12.18,6.05,8.00,78.30,1032041,28,20506,-77 2023-04-06 22:40:16,12.45,6.22,8.00,77.90,1032259,28,20108,-77 2023-04-06 22:40:46,11.90,5.60,8.00,77.50,1032384,28,20117,-75 2023-04-06 22:41:17,12.88,6.60,8.00,77.40,1035566,28,20022,-77 2023-04-06 22:41:48,7.03,4.97,8.10,77.20,1037029,28,20117,-78 2023-04-06 22:42:18,7.15,5.15,8.10,77.00,1037046,28,20014,-76 2023-04-06 22:42:49,9.57,5.82,8.10,76.90,1036852,28,20577,-77 2023-04-06 22:43:20,7.97,5.88,8.10,76.90,1032413,28,20041,-77 2023-04-06 22:43:50,8.30,5.60,8.10,76.90,1032651,28,20581,-76 2023-04-06 22:44:22,9.15,6.50,8.10,76.80,1033273,28,20029,-77 2023-04-06 22:44:52,8.10,5.60,8.10,77.00,1037202,28,20021,-78 2023-04-06 22:45:24,7.47,5.55,8.10,76.90,1044650,28,20029,-76 2023-04-06 22:45:55,9.18,6.10,8.20,77.00,1040688,28,20014,-77 2023-04-06 22:46:26,9.65,5.78,8.10,77.10,1040947,28,20013,-77 2023-04-06 22:46:56,15.65,6.45,8.20,77.50,1045074,28,20009,-77 2023-04-06 22:47:27,9.05,5.65,8.20,77.20,1040355,28,20513,-77 2023-04-06 22:47:58,11.10,5.65,8.20,77.20,1041637,28,20017,-77 2023-04-06 22:48:28,11.52,5.57,8.20,77.10,1036710,28,20069,-77 2023-04-06 22:48:59,10.05,6.43,8.20,77.10,1036819,28,20493,-77 2023-04-06 22:49:30,8.90,5.95,8.20,77.10,1036509,28,20010,-78 2023-04-06 22:50:01,10.10,5.82,8.10,77.20,1036908,28,20018,-75 2023-04-06 22:50:32,7.45,5.30,8.20,77.60,1036667,28,20497,-78 2023-04-06 22:51:03,10.98,5.70,8.20,77.70,1037386,28,20038,-78 2023-04-06 22:51:34,7.97,5.20,8.20,77.80,1044763,28,20095,-77 2023-04-06 22:52:05,8.07,6.00,8.20,77.80,1045417,28,20013,-77 2023-04-06 22:52:35,7.95,5.68,8.10,77.80,1049080,28,20016,-77 2023-04-06 22:53:06,8.20,5.85,8.20,77.80,1040751,28,20017,-78 2023-04-06 22:53:37,9.30,5.57,8.20,77.80,1040623,28,20010,-76 2023-04-06 22:54:09,9.18,5.90,8.20,78.00,1036671,28,20457,-77 2023-04-06 22:54:40,8.73,5.72,8.20,78.10,1036954,28,20018,-77 2023-04-06 22:55:10,8.30,5.47,8.20,78.40,1037276,28,20014,-77 2023-04-06 22:55:41,8.68,5.90,8.20,78.30,1040408,28,20104,-77 2023-04-06 22:56:12,9.18,5.75,8.20,78.20,1036744,28,20013,-77 2023-04-06 22:56:43,10.80,6.45,8.20,78.10,1036489,28,20010,-77 2023-04-06 22:57:13,7.30,5.35,8.20,78.30,1036989,28,20010,-77 2023-04-06 22:57:44,7.63,5.80,8.20,78.50,1036132,28,20022,-77 2023-04-06 22:58:15,9.10,5.13,8.20,78.60,1036639,28,20030,-77 2023-04-06 22:58:45,8.93,5.78,8.10,78.70,1036672,28,20046,-76 2023-04-06 22:59:16,7.78,5.40,8.20,78.80,1032911,28,20410,-77 2023-04-06 22:59:47,9.35,5.80,8.10,78.90,1028869,28,20021,-78 2023-04-06 23:00:18,8.38,5.30,8.20,79.20,1028852,28,20537,-76 2023-04-06 23:00:49,7.22,5.20,8.20,79.30,1033343,28,20163,-78 2023-04-06 23:01:20,10.57,5.85,8.20,79.20,1037299,28,20040,-77 2023-04-06 23:01:51,9.20,5.32,8.20,78.90,1032748,28,20033,-77 2023-04-06 23:02:22,8.32,5.65,8.20,79.00,1029555,28,20014,-77 2023-04-06 23:02:53,7.80,5.80,8.20,78.60,1037030,28,20088,-78 2023-04-06 23:03:23,10.70,6.07,8.20,78.70,1032989,28,20010,-76 2023-04-06 23:03:55,7.22,5.53,8.30,78.80,1032274,28,20006,-76 2023-04-06 23:04:26,8.13,5.35,8.20,78.70,1036938,28,20029,-77 2023-04-06 23:04:56,9.98,5.43,8.20,78.70,1036797,28,20060,-77 2023-04-06 23:05:27,10.27,5.78,8.20,78.70,1033038,28,20077,-76 2023-04-06 23:05:58,7.82,5.72,8.10,78.70,1036951,28,20028,-77 2023-04-06 23:06:29,7.90,5.63,8.10,78.80,1036920,28,20428,-78 2023-04-06 23:06:59,8.75,5.78,8.10,79.00,1037345,28,20048,-77 2023-04-06 23:07:31,10.65,5.43,8.10,78.90,1036603,28,20018,-77 2023-04-06 23:08:02,7.22,5.32,8.10,79.40,1037078,28,20022,-77 2023-04-06 23:08:33,8.32,5.03,8.20,78.60,1028770,28,20128,-78 2023-04-06 23:09:03,8.05,5.15,8.20,78.50,1029315,28,20019,-76 2023-04-06 23:09:34,9.25,5.72,8.20,78.50,1033576,28,20474,-79 2023-04-06 23:10:06,7.20,4.97,8.20,78.30,1033506,28,20026,-77 2023-04-06 23:10:40,8.57,5.35,8.20,78.10,1033366,28,20098,-77 2023-04-06 23:11:11,9.40,5.22,8.20,78.10,1037366,28,20010,-77 2023-04-06 23:11:42,8.20,5.32,8.20,78.00,1037638,28,20021,-78 2023-04-06 23:12:12,6.88,5.13,8.20,78.30,1037349,28,20022,-77 2023-04-06 23:12:43,8.43,5.53,8.20,78.20,1036637,28,20485,-78 2023-04-06 23:13:14,6.45,4.80,8.20,78.30,1033051,28,20060,-76 2023-04-06 23:13:45,11.00,5.88,8.20,78.50,1037037,28,20042,-76 2023-04-06 23:14:16,7.65,4.97,8.20,78.50,1032618,28,20030,-76 2023-04-06 23:14:46,9.48,5.88,8.20,78.70,1028755,28,20045,-77 2023-04-06 23:15:17,9.23,5.32,8.20,78.80,1028751,28,20390,-78 2023-04-06 23:15:48,10.43,5.20,8.10,78.80,1028944,28,20029,-77 2023-04-06 23:16:18,11.38,5.32,8.10,79.30,1032918,28,20026,-78 2023-04-06 23:16:49,7.75,4.97,8.10,78.70,1036744,28,20125,-78 2023-04-06 23:17:20,8.15,5.43,8.10,78.80,1036482,28,20022,-77 2023-04-06 23:17:51,8.65,5.40,8.10,79.00,1032503,28,20030,-77 2023-04-06 23:18:21,7.45,4.90,8.10,79.10,1032848,28,20025,-76 2023-04-06 23:18:52,7.07,4.97,8.10,79.10,1032991,28,20023,-78 2023-04-06 23:19:23,9.07,5.47,8.10,79.00,1033544,28,20014,-78 2023-04-06 23:19:53,9.45,4.90,8.20,78.80,1037402,28,20022,-78 2023-04-06 23:20:24,8.00,5.03,8.10,78.80,1037059,28,20457,-77 2023-04-06 23:20:55,7.45,4.65,8.10,78.70,1036908,28,20089,-78 2023-04-06 23:21:26,6.53,4.82,8.10,78.60,1032721,28,20022,-77 2023-04-06 23:21:57,8.65,4.82,8.10,78.60,1033206,28,20022,-77 2023-04-06 23:22:28,10.75,4.65,8.20,78.80,1033375,28,20029,-78 2023-04-06 23:22:58,7.43,4.95,8.10,78.50,1033137,28,20034,-77 2023-04-06 23:23:29,11.40,5.38,8.20,78.50,1036853,28,20482,-77 2023-04-06 23:24:00,8.18,4.80,8.20,78.60,1032705,28,20029,-77 2023-04-06 23:24:31,9.68,5.47,8.20,78.70,1032833,28,20076,-78 2023-04-06 23:25:01,7.28,4.28,8.20,78.80,1032641,28,20027,-78 2023-04-06 23:25:33,8.20,4.80,8.10,78.80,1037002,28,20029,-78 2023-04-06 23:26:04,7.18,4.78,8.20,78.70,1036851,28,20044,-77 2023-04-06 23:26:35,10.30,5.32,8.10,78.80,1041059,28,20359,-77 2023-04-06 23:27:05,5.72,4.75,8.10,78.80,1040226,28,20116,-78 2023-04-06 23:27:36,7.82,4.80,8.10,79.00,1036211,28,20097,-77 2023-04-06 23:28:07,7.60,4.85,8.10,79.00,1036536,28,20014,-77 2023-04-06 23:28:37,8.75,4.38,8.10,79.30,1033449,28,20585,-78 2023-04-06 23:29:08,6.20,4.88,8.10,79.30,1033142,28,20015,-77 2023-04-06 23:29:39,6.45,4.40,8.10,79.20,1037338,28,20052,-78 2023-04-06 23:30:10,8.80,4.30,8.10,79.30,1037069,28,20514,-78 2023-04-06 23:30:41,7.20,4.70,8.10,79.80,1036996,28,20026,-77 2023-04-06 23:31:11,9.77,4.53,8.10,79.20,1040392,28,20017,-78 2023-04-06 23:31:42,6.60,4.10,8.10,79.50,1040775,28,20096,-77 2023-04-06 23:32:13,7.00,4.25,8.00,79.50,1044818,28,20020,-77 2023-04-06 23:32:43,9.88,4.90,8.00,80.00,1041230,28,20591,-77 2023-04-06 23:33:14,5.53,4.25,8.00,80.00,1035849,28,20544,-76 2023-04-06 23:33:45,7.20,4.30,8.00,79.90,1036188,28,20014,-77 2023-04-06 23:34:16,7.78,4.75,8.00,79.90,1036200,28,20033,-76 2023-04-06 23:34:46,8.45,4.40,8.00,80.30,1036161,28,20022,-77 2023-04-06 23:35:17,5.63,4.15,8.00,80.30,1039870,28,20018,-77 2023-04-06 23:35:49,6.68,4.38,8.00,79.90,1036268,28,20108,-76 2023-04-06 23:36:20,5.45,4.25,8.00,79.80,1036036,28,20022,-76 2023-04-06 23:36:51,5.55,3.85,8.00,80.00,1036477,28,20160,-77 2023-04-06 23:37:22,7.57,4.43,8.00,80.60,1036103,28,20026,-77 2023-04-06 23:37:53,7.30,4.30,8.00,80.40,1037576,28,20018,-80 2023-04-06 23:38:24,6.47,4.18,8.00,79.90,1041441,28,20533,-80 2023-04-06 23:38:55,5.85,4.10,8.00,79.80,1041577,28,20025,-79 2023-04-06 23:39:26,6.82,4.30,8.00,79.70,1037199,28,20461,-79 2023-04-06 23:39:57,6.15,4.18,8.00,80.10,1033259,28,20137,-80 2023-04-06 23:40:27,7.45,4.22,8.00,80.70,1029321,28,20023,-79 2023-04-06 23:40:58,5.53,3.97,8.00,80.30,1029724,28,20110,-78 2023-04-06 23:41:29,7.35,4.40,8.00,80.00,1036849,28,20022,-77 2023-04-06 23:42:00,6.38,4.00,8.00,80.10,1040468,28,20142,-77 2023-04-06 23:42:31,5.68,4.30,8.00,80.00,1040095,28,20159,-77 2023-04-06 23:43:02,7.60,4.90,8.00,79.60,1041017,28,20083,-79 2023-04-06 23:43:33,5.45,3.92,8.00,79.50,1036822,28,20026,-77 2023-04-06 23:44:03,6.30,3.97,8.10,79.30,1036288,28,20022,-77 2023-04-06 23:44:34,5.85,3.78,8.00,79.30,1036031,28,20101,-77 2023-04-06 23:45:05,9.65,4.20,8.10,79.30,1032360,28,20298,-76 2023-04-06 23:45:41,7.35,3.90,8.10,79.40,1036018,28,20022,-77 2023-04-06 23:46:15,6.35,3.75,8.00,79.50,1032009,28,20019,-77 2023-04-06 23:46:46,5.57,3.80,8.00,79.80,1030657,28,20027,-80 2023-04-06 23:47:17,7.13,4.13,8.10,79.60,1033786,28,20401,-77 2023-04-06 23:47:48,7.63,4.13,8.10,79.90,1036884,28,20026,-78 2023-04-06 23:48:18,7.00,4.18,8.10,79.80,1036798,28,20018,-77 2023-04-06 23:48:49,7.43,3.92,8.10,79.60,1036319,28,20014,-77 2023-04-06 23:49:20,7.60,4.22,8.10,79.40,1036335,28,20580,-77 2023-04-06 23:49:51,6.82,4.15,8.10,79.40,1036363,28,20022,-76 2023-04-06 23:50:21,7.80,3.95,8.10,79.40,1044540,28,20017,-77 2023-04-06 23:50:52,5.45,3.75,8.10,79.30,1044366,28,20033,-77 2023-04-06 23:51:23,7.60,3.85,8.10,79.20,1044395,28,20017,-78 2023-04-06 23:51:54,6.88,3.55,8.10,79.50,1037449,28,20018,-79 2023-04-06 23:52:24,7.32,3.92,8.10,79.60,1041799,28,20063,-79 2023-04-06 23:52:55,6.00,4.20,8.10,79.50,1033144,28,20014,-77 2023-04-06 23:53:27,7.60,4.28,8.00,79.30,1028758,28,20018,-80 2023-04-06 23:53:57,5.10,3.85,8.10,79.50,1033041,28,20151,-77 2023-04-06 23:54:28,6.45,4.25,8.10,79.60,1032692,28,20050,-77 2023-04-06 23:54:59,4.80,3.42,8.10,79.80,1040926,28,20096,-77 2023-04-06 23:55:29,8.00,4.07,8.10,79.60,1044315,28,20032,-77 2023-04-06 23:56:00,6.35,4.05,8.10,79.60,1044695,28,20035,-76 2023-04-06 23:56:31,6.53,4.28,8.10,79.40,1048960,28,20016,-79 2023-04-06 23:57:02,6.85,4.07,8.10,79.50,1041136,28,20112,-80 2023-04-06 23:57:32,8.15,3.92,8.00,79.60,1036799,28,20020,-78 2023-04-06 23:58:03,8.23,3.63,8.10,79.70,1033171,28,20034,-78 2023-04-06 23:58:34,6.10,3.63,8.10,79.70,1029511,28,20503,-78 2023-04-06 23:59:05,6.82,4.25,8.10,79.70,1034030,28,20014,-79 2023-04-06 23:59:35,6.82,3.67,8.10,79.60,1041441,28,20560,-78