2023-04-05 00:00:10,0.40,0.40,0.40,99.90,1040239,28,19912,-80
2023-04-05 00:00:40,0.40,0.40,0.40,99.90,1044526,28,20312,-80
2023-04-05 00:01:12,0.40,0.40,0.40,99.90,1044541,28,19905,-80
2023-04-05 00:01:49,0.40,0.40,0.40,99.90,1039895,28,19954,-80
2023-04-05 00:02:20,0.40,0.40,0.40,99.90,1038036,28,19940,-80
2023-04-05 00:02:51,0.50,0.50,0.50,99.90,1035809,28,20235,-82
2023-04-05 00:03:23,0.40,0.40,0.40,99.90,1041636,28,19913,-78
2023-04-05 00:03:57,0.50,0.50,0.50,99.90,1041295,28,19909,-79
2023-04-05 00:04:29,0.50,0.50,0.50,99.90,1042863,28,19915,-80
2023-04-05 00:05:05,0.50,0.50,0.50,99.90,1041015,28,20382,-80
2023-04-05 00:05:35,0.50,0.50,0.50,99.90,1042476,28,19954,-80
2023-04-05 00:06:06,0.50,0.50,0.50,99.90,1042104,28,19951,-80
2023-04-05 00:06:38,0.50,0.50,0.50,99.90,1043844,28,20375,-79
2023-04-05 00:07:11,0.50,0.50,0.50,99.90,1040542,28,20335,-80
2023-04-05 00:07:46,0.50,0.50,0.50,99.90,1042760,28,20167,-81
2023-04-05 00:08:23,0.50,0.50,0.50,99.90,1044325,28,19946,-82
2023-04-05 00:08:59,0.50,0.50,0.50,99.90,1042706,28,19960,-82
2023-04-05 00:09:33,0.50,0.50,0.50,99.90,1044846,28,19958,-80
2023-04-05 00:10:04,0.40,0.40,0.40,99.90,1041577,28,20279,-81
2023-04-05 00:10:35,0.40,0.40,0.40,99.90,1038933,28,19916,-81
2023-04-05 00:11:05,0.40,0.40,0.40,99.90,1041791,28,19905,-80
2023-04-05 00:11:36,0.40,0.40,0.40,99.90,1043020,28,19966,-80
2023-04-05 00:12:07,0.40,0.40,0.40,99.90,1042041,28,20235,-80
2023-04-05 00:12:37,0.40,0.40,0.40,99.90,1042865,28,19909,-81
2023-04-05 00:13:08,0.30,0.30,0.30,99.90,1044219,28,19908,-80
2023-04-05 00:13:39,0.40,0.40,0.40,99.90,1040917,28,19912,-81
2023-04-05 00:14:10,0.40,0.40,0.40,99.90,1044546,28,19908,-82
2023-04-05 00:14:40,0.30,0.30,0.30,99.90,1036887,28,19905,-81
2023-04-05 00:15:11,0.30,0.30,0.30,99.90,1036298,28,19911,-82
2023-04-05 00:15:42,0.30,0.30,0.30,99.90,1034009,28,20328,-81
2023-04-05 00:16:12,0.40,0.40,0.40,99.90,1038899,28,19905,-81
2023-04-05 00:16:48,0.30,0.30,0.30,99.90,1032040,28,19909,-81
2023-04-05 00:17:19,0.30,0.30,0.30,99.90,1033927,28,19941,-80
2023-04-05 00:17:53,0.30,0.30,0.30,99.90,1039842,28,20478,-81
2023-04-05 00:18:24,0.30,0.30,0.30,99.90,1037971,28,19909,-81
2023-04-05 00:18:55,0.30,0.30,0.30,99.90,1038535,28,19905,-81
2023-04-05 00:19:26,0.40,0.40,0.40,99.90,1040911,28,20414,-81
2023-04-05 00:19:59,0.30,0.30,0.30,99.90,1037557,28,19905,-81
2023-04-05 00:20:29,0.40,0.40,0.40,99.90,1043189,28,19908,-81
2023-04-05 00:21:00,0.30,0.30,0.30,99.90,1041711,28,20348,-81
2023-04-05 00:21:32,0.30,0.30,0.30,99.90,1047035,28,19923,-81
2023-04-05 00:22:03,0.30,0.30,0.30,99.90,1043998,28,19916,-81
2023-04-05 00:22:35,0.30,0.30,0.30,99.90,1043275,28,19912,-79
2023-04-05 00:23:05,0.30,0.30,0.30,99.90,1041256,28,19932,-80
2023-04-05 00:23:40,0.30,0.30,0.30,99.90,1042718,28,19966,-79
2023-04-05 00:24:14,0.30,0.30,0.30,99.90,1045315,28,20399,-80
2023-04-05 00:24:47,0.30,0.30,0.30,99.90,1040535,28,19916,-79
2023-04-05 00:25:18,0.40,0.40,0.40,99.90,1042648,28,19909,-80
2023-04-05 00:25:48,0.40,0.40,0.40,99.90,1040924,28,19915,-81
2023-04-05 00:26:20,0.40,0.40,0.40,99.90,1030685,28,20099,-80
2023-04-05 00:26:50,0.40,0.40,0.40,99.90,1038524,28,20362,-80
2023-04-05 00:27:21,0.50,0.50,0.50,99.90,1032842,28,20012,-82
2023-04-05 00:27:52,0.50,0.50,0.50,99.90,1040496,28,19919,-81
2023-04-05 00:28:22,0.50,0.50,0.50,99.90,1037354,28,20048,-81
2023-04-05 00:28:53,0.50,0.50,0.50,99.90,1038070,28,19917,-79
2023-04-05 00:29:24,0.50,0.50,0.50,99.90,1040113,28,20435,-79
2023-04-05 00:29:55,0.50,0.50,0.50,99.90,1044333,28,20703,-80
2023-04-05 00:30:27,0.50,0.50,0.50,99.90,1040533,28,19905,-81
2023-04-05 00:30:58,0.50,0.50,0.50,99.90,1042630,28,20318,-81
2023-04-05 00:31:29,0.60,0.60,0.60,99.90,1044645,28,19947,-81
2023-04-05 00:32:00,0.60,0.60,0.60,99.90,1038449,28,19905,-79
2023-04-05 00:32:31,0.60,0.60,0.60,99.90,1038692,28,19909,-79
2023-04-05 00:33:02,0.60,0.60,0.60,99.90,1036434,28,19905,-79
2023-04-05 00:33:32,0.60,0.60,0.60,99.90,1043239,28,20387,-82
2023-04-05 00:34:07,0.60,0.60,0.60,99.90,1042864,28,19912,-81
2023-04-05 00:34:38,0.60,0.60,0.60,99.90,1044834,28,19905,-81
2023-04-05 00:35:09,0.60,0.60,0.60,99.90,1043026,28,19920,-81
2023-04-05 00:35:39,0.50,0.50,0.50,99.90,1044001,28,20362,-81
2023-04-05 00:36:17,0.50,0.50,0.50,99.90,1040004,28,19909,-81
2023-04-05 00:36:48,0.50,0.50,0.50,99.90,1039251,28,19905,-82
2023-04-05 00:37:20,0.50,0.50,0.50,99.90,1037225,28,20091,-81
2023-04-05 00:37:51,0.50,0.50,0.50,99.90,1034638,28,19918,-81
2023-04-05 00:38:21,0.50,0.50,0.50,99.90,1033528,28,19945,-81
2023-04-05 00:38:52,0.50,0.50,0.50,99.90,1038777,28,19999,-79
2023-04-05 00:39:22,0.50,0.50,0.50,99.90,1040319,28,19995,-80
2023-04-05 00:39:54,0.50,0.50,0.50,99.90,1038847,28,19913,-80
2023-04-05 00:40:25,0.50,0.50,0.50,99.90,1044559,28,19913,-81
2023-04-05 00:40:55,0.50,0.50,0.50,99.90,1046200,28,19999,-81
2023-04-05 00:41:26,0.50,0.50,0.50,99.90,1039914,28,19917,-80
2023-04-05 00:41:57,0.50,0.50,0.50,99.90,1042720,28,20011,-80
2023-04-05 00:42:27,0.50,0.50,0.50,99.90,1037583,28,19910,-80
2023-04-05 00:42:58,0.50,0.50,0.50,99.90,1038482,28,20063,-80
2023-04-05 00:43:29,0.50,0.50,0.50,99.90,1036602,28,19917,-80
2023-04-05 00:43:59,0.50,0.50,0.50,99.90,1044701,28,19912,-79
2023-04-05 00:44:33,0.50,0.50,0.50,99.90,1040912,28,19966,-80
2023-04-05 00:45:04,0.40,0.40,0.40,99.90,1038739,28,20271,-80
2023-04-05 00:45:35,0.40,0.40,0.40,99.90,1034208,28,19924,-79
2023-04-05 00:46:06,0.50,0.50,0.50,99.90,1035158,28,19919,-81
2023-04-05 00:46:37,0.50,0.50,0.50,99.90,1033944,28,19965,-81
2023-04-05 00:47:08,0.50,0.50,0.50,99.90,1039853,28,20264,-81
2023-04-05 00:47:40,0.50,0.50,0.50,99.90,1036692,28,20796,-79
2023-04-05 00:48:11,0.50,0.50,0.50,99.90,1039833,28,19996,-80
2023-04-05 00:48:41,0.50,0.50,0.50,99.90,1036855,28,19909,-80
2023-04-05 00:49:12,0.50,0.50,0.50,99.90,1033404,28,20479,-80
2023-04-05 00:49:43,0.50,0.50,0.50,99.90,1035013,28,19913,-79
2023-04-05 00:50:14,0.50,0.50,0.50,99.90,1036510,28,19909,-79
2023-04-05 00:50:48,0.60,0.60,0.60,99.90,1033776,28,20660,-79
2023-04-05 00:51:19,0.60,0.60,0.60,99.90,1035860,28,19906,-79
2023-04-05 00:51:51,0.60,0.60,0.60,99.90,1041845,28,19908,-80
2023-04-05 00:52:22,0.60,0.60,0.60,99.90,1042086,28,19908,-80
2023-04-05 00:52:53,0.60,0.60,0.60,99.90,1041871,28,19999,-79
2023-04-05 00:53:23,0.60,0.60,0.60,99.90,1040397,28,19905,-79
2023-04-05 00:53:54,0.60,0.60,0.60,99.90,1044421,28,19908,-79
2023-04-05 00:54:27,0.60,0.60,0.60,99.90,1042479,28,20287,-80
2023-04-05 00:54:58,0.60,0.60,0.60,99.90,1044640,28,20320,-79
2023-04-05 00:55:29,0.70,0.70,0.70,99.90,1041062,28,19927,-80
2023-04-05 00:56:05,0.70,0.70,0.70,99.90,1034031,28,19939,-80
2023-04-05 00:56:35,0.70,0.70,0.70,99.90,1036884,28,19920,-80
2023-04-05 00:57:07,0.60,0.60,0.60,99.90,1041920,28,19917,-80
2023-04-05 00:57:38,0.60,0.60,0.60,99.90,1044386,28,19908,-79
2023-04-05 00:58:09,0.60,0.60,0.60,99.90,1042173,28,20420,-79
2023-04-05 00:58:41,0.60,0.60,0.60,99.90,1036274,28,20307,-79
2023-04-05 00:59:12,0.60,0.60,0.60,99.90,1043767,28,20275,-79
2023-04-05 00:59:42,0.60,0.60,0.60,99.90,1042522,28,20812,-80
2023-04-05 01:00:14,0.60,0.60,0.60,99.90,1044984,28,20537,-79
2023-04-05 01:00:52,0.60,0.60,0.60,99.90,1039448,28,19948,-80
2023-04-05 01:01:25,0.70,0.70,0.70,99.90,1046238,28,19997,-79
2023-04-05 01:01:59,0.60,0.60,0.60,99.90,1031996,28,20134,-79
2023-04-05 01:02:32,0.60,0.60,0.60,99.90,1037977,28,19935,-80
2023-04-05 01:03:03,0.60,0.60,0.60,99.90,1033552,28,19913,-80
2023-04-05 01:03:37,0.60,0.60,0.60,99.90,1038659,28,19905,-80
2023-04-05 01:04:10,0.60,0.60,0.60,99.90,1037127,28,20343,-80
2023-04-05 01:04:45,0.50,0.50,0.50,99.90,1041144,28,19900,-80
2023-04-05 01:05:37,0.60,0.60,0.60,99.90,1043292,28,19996,-80
2023-04-05 01:06:30,0.50,0.50,0.50,99.90,1035128,28,19936,-80
2023-04-05 01:07:04,0.50,0.50,0.50,99.90,1041225,28,19909,-81
2023-04-05 01:08:08,0.50,0.50,0.50,99.90,1043793,28,19919,-79
2023-04-05 01:08:38,0.50,0.50,0.50,99.90,1033007,28,20587,-80
2023-04-05 01:09:22,0.50,0.50,0.50,99.90,1032517,28,19913,-80
2023-04-05 01:09:56,0.50,0.50,0.50,99.90,1038414,28,20627,-80
2023-04-05 01:10:30,0.40,0.40,0.40,99.90,1045176,28,19913,-78
2023-04-05 01:11:03,0.40,0.40,0.40,99.90,1044854,28,19908,-81
2023-04-05 01:11:34,0.40,0.40,0.40,99.90,1041539,28,19913,-81
2023-04-05 01:12:06,0.50,0.50,0.50,99.90,1040334,28,19940,-80
2023-04-05 01:12:37,0.50,0.50,0.50,99.90,1040406,28,20362,-81
2023-04-05 01:13:07,0.50,0.50,0.50,99.90,1039622,28,20147,-80
2023-04-05 01:13:38,0.50,0.50,0.50,99.90,1034149,28,20314,-81
2023-04-05 01:14:09,0.50,0.50,0.50,99.90,1035090,28,20379,-80
2023-04-05 01:14:43,0.50,0.50,0.50,99.90,1032380,28,19905,-81
2023-04-05 01:15:14,0.50,0.50,0.50,99.90,1041840,28,20407,-79
2023-04-05 01:15:45,0.40,0.40,0.40,99.90,1044663,28,19912,-78
2023-04-05 01:16:15,0.50,0.50,0.50,99.90,1044620,28,19918,-79
2023-04-05 01:16:48,0.50,0.50,0.50,99.90,1049063,28,20284,-82
2023-04-05 01:17:23,0.50,0.50,0.50,99.90,1046522,28,19917,-85
2023-04-05 01:17:56,0.60,0.60,0.60,99.90,1040074,28,20292,-83
2023-04-05 01:18:30,0.60,0.60,0.60,99.90,1046523,28,19919,-83
2023-04-05 01:19:00,0.60,0.60,0.60,99.90,1048198,28,19909,-84
2023-04-05 01:19:34,0.60,0.60,0.60,99.90,1045222,28,19924,-87
2023-04-05 01:20:09,0.60,0.60,0.60,99.90,1045448,28,19924,-81
2023-04-05 01:20:44,0.60,0.60,0.60,99.90,1045455,28,20338,-84
2023-04-05 01:21:32,0.60,0.60,0.60,99.90,1046304,28,19909,-82
2023-04-05 01:22:12,0.60,0.60,0.60,99.90,1040562,28,19919,-80
2023-04-05 01:23:15,0.60,0.60,0.60,99.90,1045959,28,19913,-82
2023-04-05 01:24:11,0.60,0.60,0.60,99.90,1025784,28,20001,-81
2023-04-05 01:25:01,0.60,0.60,0.60,99.90,1020735,28,20026,-82
2023-04-05 01:25:59,0.60,0.60,0.60,99.90,1038707,28,20370,-81
2023-04-05 01:26:43,0.60,0.60,0.60,99.90,1042877,28,19915,-80
2023-04-05 01:27:15,0.60,0.60,0.60,99.90,1041761,28,19963,-81
2023-04-05 01:28:10,0.50,0.50,0.50,99.90,1045965,28,19908,-81
2023-04-05 01:29:00,0.50,0.50,0.50,99.90,1045274,28,20606,-80
2023-04-05 01:29:36,0.50,0.50,0.50,99.90,1040055,28,19917,-80
2023-04-05 01:30:17,0.50,0.50,0.50,99.90,1043590,28,19920,-80
2023-04-05 01:30:53,0.50,0.50,0.50,99.90,1044769,28,20378,-79
2023-04-05 01:31:35,0.50,0.50,0.50,99.90,1045037,28,19909,-80
2023-04-05 01:32:06,0.40,0.40,0.40,99.90,1045322,28,19917,-80
2023-04-05 01:32:36,0.40,0.40,0.40,99.90,1042509,28,19908,-80
2023-04-05 01:33:16,0.40,0.40,0.40,99.90,1046500,28,19913,-80
2023-04-05 01:33:52,0.40,0.40,0.40,99.90,1040497,28,19940,-80
2023-04-05 01:34:32,0.40,0.40,0.40,99.90,1038384,28,19955,-80
2023-04-05 01:35:08,0.40,0.40,0.40,99.90,1039806,28,19944,-80
2023-04-05 01:35:50,0.40,0.40,0.40,99.90,1042805,28,20438,-81
2023-04-05 01:36:31,0.40,0.40,0.40,99.90,1046714,28,19908,-80
2023-04-05 01:37:07,0.40,0.40,0.40,99.90,1038941,28,19909,-80
2023-04-05 01:37:39,0.40,0.40,0.40,99.90,1039891,28,19911,-79
2023-04-05 01:38:14,0.40,0.40,0.40,99.90,1048805,28,19916,-81
2023-04-05 01:38:47,0.40,0.40,0.40,99.90,1046649,28,19908,-80
2023-04-05 01:39:19,0.40,0.40,0.40,99.90,1046529,28,19908,-79
2023-04-05 01:39:50,0.40,0.40,0.40,99.90,1047250,28,20256,-81
2023-04-05 01:40:21,0.40,0.40,0.40,99.90,1045176,28,19905,-80
2023-04-05 01:40:53,0.50,0.50,0.50,99.90,1047025,28,19917,-80
2023-04-05 01:41:23,0.50,0.50,0.50,99.90,1045399,28,20236,-81
2023-04-05 01:41:58,0.40,0.40,0.40,99.90,1046375,28,19909,-81
2023-04-05 01:42:28,0.40,0.40,0.40,99.90,1043713,28,19904,-81
2023-04-05 01:43:02,0.40,0.40,0.40,99.90,1046454,28,19905,-81
2023-04-05 01:43:33,0.40,0.40,0.40,99.90,1048390,28,20302,-81
2023-04-05 01:44:06,0.30,0.30,0.30,99.90,1045988,28,20173,-81
2023-04-05 01:44:37,0.30,0.30,0.30,99.90,1047537,28,20189,-81
2023-04-05 01:45:08,0.40,0.40,0.40,99.90,1045713,28,20347,-81
2023-04-05 01:45:39,0.40,0.40,0.40,99.90,1039947,28,19909,-80
2023-04-05 01:46:09,0.40,0.40,0.40,99.90,1048055,28,20370,-81
2023-04-05 01:46:40,0.40,0.40,0.40,99.90,1044540,28,19908,-80
2023-04-05 01:47:11,0.40,0.40,0.40,99.90,1047140,28,19909,-80
2023-04-05 01:47:41,0.30,0.30,0.30,99.90,1042942,28,19923,-81
2023-04-05 01:48:13,0.40,0.40,0.40,99.90,1047169,28,19919,-81
2023-04-05 01:48:50,0.40,0.40,0.40,99.90,1040332,28,19951,-81
2023-04-05 01:49:21,0.40,0.40,0.40,99.90,1042222,28,19911,-80
2023-04-05 01:49:51,0.40,0.40,0.40,99.90,1042434,28,19920,-81
2023-04-05 01:50:22,0.40,0.40,0.40,99.90,1045160,28,19916,-81
2023-04-05 01:50:52,0.40,0.40,0.40,99.90,1046310,28,19920,-80
2023-04-05 01:51:24,0.40,0.40,0.40,99.90,1044106,28,19916,-80
2023-04-05 01:51:55,0.40,0.40,0.40,99.90,1045650,28,19912,-79
2023-04-05 01:52:25,0.50,0.50,0.50,99.90,1047390,28,19984,-80
2023-04-05 01:52:56,0.50,0.50,0.50,99.90,1045702,28,19908,-79
2023-04-05 01:53:27,0.50,0.50,0.50,99.90,1047583,28,19909,-80
2023-04-05 01:53:57,0.50,0.50,0.50,99.90,1045055,28,19905,-80
2023-04-05 01:54:28,0.50,0.50,0.50,99.90,1046092,28,19904,-80
2023-04-05 01:54:59,0.50,0.50,0.50,99.90,1045765,28,19934,-80
2023-04-05 01:55:32,0.40,0.40,0.40,99.90,1042168,28,19909,-82
2023-04-05 01:56:19,0.40,0.40,0.40,99.90,1033492,28,19943,-80
2023-04-05 01:56:50,0.40,0.40,0.40,99.90,1041458,28,19909,-81
2023-04-05 01:57:21,0.40,0.40,0.40,99.90,1045169,28,19905,-80
2023-04-05 01:57:54,0.40,0.40,0.40,99.90,1043726,28,19908,-80
2023-04-05 01:58:25,0.40,0.40,0.40,99.90,1047293,28,19897,-80
2023-04-05 01:58:56,0.40,0.40,0.40,99.90,1042456,28,20360,-79
2023-04-05 01:59:26,0.40,0.40,0.40,99.90,1043334,28,19905,-79
2023-04-05 01:59:57,0.50,0.50,0.50,99.90,1041167,28,19937,-80
2023-04-05 02:00:27,0.40,0.40,0.40,99.90,1043908,28,19935,-80
2023-04-05 02:00:58,0.40,0.40,0.40,99.90,1045599,28,19915,-80
2023-04-05 02:01:29,0.40,0.40,0.40,99.90,1047332,28,19909,-80
2023-04-05 02:02:00,0.40,0.40,0.40,99.90,1039651,28,19912,-80
2023-04-05 02:02:30,0.30,0.30,0.30,99.90,1041010,28,19905,-80
2023-04-05 02:03:03,0.40,0.40,0.40,99.90,1034991,28,19913,-80
2023-04-05 02:03:34,0.40,0.40,0.40,99.90,1037927,28,19943,-80
2023-04-05 02:04:05,0.40,0.40,0.40,99.90,1046323,28,19962,-80
2023-04-05 02:04:35,0.40,0.40,0.40,99.90,1049526,28,19908,-79
2023-04-05 02:05:06,0.30,0.30,0.30,99.90,1042344,28,21030,-82
2023-04-05 02:05:37,0.30,0.30,0.30,99.90,1047191,28,19915,-81
2023-04-05 02:06:07,0.30,0.30,0.30,99.90,1042539,28,19909,-82
2023-04-05 02:06:38,0.30,0.30,0.30,99.90,1046139,28,19909,-81
2023-04-05 02:07:09,0.30,0.30,0.30,99.90,1044891,28,20542,-81
2023-04-05 02:07:39,0.30,0.30,0.30,99.90,1047324,28,20173,-81
2023-04-05 02:08:10,0.20,0.20,0.20,99.90,1044911,28,19905,-80
2023-04-05 02:08:41,0.30,0.30,0.30,99.90,1044768,28,19915,-81
2023-04-05 02:09:12,0.20,0.20,0.20,99.90,1044319,28,20101,-82
2023-04-05 02:09:42,0.20,0.20,0.20,99.90,1043645,28,20279,-81
2023-04-05 02:10:13,0.20,0.20,0.20,99.90,1043905,28,20212,-79
2023-04-05 02:10:47,0.20,0.20,0.20,99.90,1045542,28,19909,-81
2023-04-05 02:11:18,0.10,0.10,0.10,99.90,1049214,28,20407,-81
2023-04-05 02:11:51,0.10,0.10,0.10,99.90,1046675,28,19913,-80
2023-04-05 02:12:22,0.20,0.20,0.20,99.90,1049247,28,19939,-81
2023-04-05 02:12:53,0.20,0.20,0.20,99.90,1047632,28,20180,-82
2023-04-05 02:13:25,0.10,0.10,0.10,99.90,1049543,28,19920,-81
2023-04-05 02:13:55,0.10,0.10,0.10,99.90,1046586,28,19908,-81
2023-04-05 02:14:26,0.10,0.10,0.10,99.90,1044332,28,20015,-80
2023-04-05 02:14:57,0.10,0.10,0.10,99.90,1046922,28,19905,-81
2023-04-05 02:15:29,0.10,0.10,0.10,99.90,1043760,28,19968,-81
2023-04-05 02:15:59,0.10,0.10,0.10,99.90,1047672,28,19912,-81
2023-04-05 02:16:32,0.10,0.10,0.10,99.90,1044951,28,19951,-81
2023-04-05 02:17:02,0.10,0.10,0.10,99.90,1048679,28,20004,-82
2023-04-05 02:17:37,0.10,0.10,0.10,99.90,1047126,28,19908,-81
2023-04-05 02:18:09,0.10,0.10,0.10,99.90,1049001,28,19920,-82
2023-04-05 02:18:40,0.10,0.10,0.10,99.90,1046086,28,19927,-82
2023-04-05 02:19:12,0.00,0.00,0.00,99.90,1048717,28,19934,-81
2023-04-05 02:19:45,0.10,0.10,0.10,99.90,1045909,28,19893,-82
2023-04-05 02:20:17,0.00,0.00,0.00,99.90,1048757,28,19908,-81
2023-04-05 02:20:49,0.00,0.00,0.00,99.90,1045723,28,19892,-81
2023-04-05 02:21:20,0.00,0.00,0.00,99.90,1047383,28,19904,-82
2023-04-05 02:21:55,0.00,0.00,0.00,99.90,1044557,28,19913,-80
2023-04-05 02:22:26,0.00,0.00,0.00,99.90,1045964,28,19936,-81
2023-04-05 02:22:57,0.00,0.00,0.00,99.90,1037580,28,20188,-81
2023-04-05 02:23:29,0.00,0.00,0.00,99.90,1035607,28,20474,-81
2023-04-05 02:24:00,0.00,0.00,0.00,99.90,1032315,28,20160,-81
2023-04-05 02:24:31,0.00,0.00,0.00,99.90,1035460,28,19910,-80
2023-04-05 02:25:02,0.00,0.00,0.00,99.90,1031997,28,19974,-80
2023-04-05 02:25:33,0.00,0.00,0.00,99.90,1043001,28,19959,-79
2023-04-05 02:26:04,0.00,0.00,0.00,99.90,1038864,28,19983,-80
2023-04-05 02:26:35,-0.10,-0.10,-0.10,99.90,1044467,28,19912,-81
2023-04-05 02:27:06,0.00,0.00,0.00,99.90,1043335,28,19927,-81
2023-04-05 02:27:37,-0.10,-0.10,-0.10,99.90,1041337,28,19985,-81
2023-04-05 02:28:07,-0.10,-0.10,-0.10,99.90,1040147,28,19989,-81
2023-04-05 02:28:38,-0.10,-0.10,-0.10,99.90,1041322,28,19909,-81
2023-04-05 02:29:09,0.00,0.00,0.00,99.90,1042918,28,20012,-80
2023-04-05 02:29:39,-0.10,-0.10,-0.10,99.90,1044849,28,19914,-81
2023-04-05 02:30:12,-0.10,-0.10,-0.10,99.90,1045353,28,19910,-81
2023-04-05 02:30:43,-0.10,-0.10,-0.10,99.90,1041352,28,20046,-80
2023-04-05 02:31:14,0.00,0.00,0.00,99.90,1040026,28,19916,-80
2023-04-05 02:31:44,0.00,0.00,0.00,99.90,1037095,28,19988,-80
2023-04-05 02:32:15,-0.10,-0.10,-0.10,99.90,1042706,28,19905,-81
2023-04-05 02:32:46,-0.10,-0.10,-0.10,99.90,1045696,28,20056,-81
2023-04-05 02:33:19,-0.10,-0.10,-0.10,99.90,1045922,28,19908,-81
2023-04-05 02:33:50,0.00,0.00,0.00,99.90,1046269,28,19995,-80
2023-04-05 02:34:21,-0.10,-0.10,-0.10,99.90,1039743,28,19912,-79
2023-04-05 02:34:52,-0.10,-0.10,-0.10,99.90,1041212,28,19995,-80
2023-04-05 02:35:23,-0.10,-0.10,-0.10,99.90,1039720,28,19912,-80
2023-04-05 02:35:54,-0.10,-0.10,-0.10,99.90,1035760,28,19906,-80
2023-04-05 02:36:27,-0.10,-0.10,-0.10,99.90,1044751,28,19905,-79
2023-04-05 02:37:01,-0.10,-0.10,-0.10,99.90,1037469,28,19901,-80
2023-04-05 02:37:31,-0.10,-0.10,-0.10,99.90,1039818,28,19924,-80
2023-04-05 02:38:03,-0.10,-0.10,-0.10,99.90,1038339,28,19940,-82
2023-04-05 02:38:34,-0.20,-0.20,-0.20,99.90,1038010,28,19936,-82
2023-04-05 02:39:05,-0.20,-0.20,-0.20,99.90,1037839,28,19909,-80
2023-04-05 02:39:36,-0.10,-0.10,-0.10,99.90,1042924,28,19939,-79
2023-04-05 02:40:08,-0.20,-0.20,-0.20,99.90,1042354,28,20372,-80
2023-04-05 02:40:40,-0.10,-0.10,-0.10,99.90,1045439,28,19924,-80
2023-04-05 02:41:11,-0.10,-0.10,-0.10,99.90,1045303,28,19909,-80
2023-04-05 02:41:41,-0.20,-0.20,-0.20,99.90,1042551,28,20335,-81
2023-04-05 02:42:12,-0.20,-0.20,-0.20,99.90,1038513,28,19935,-82
2023-04-05 02:42:43,-0.20,-0.20,-0.20,99.90,1034956,28,19909,-81
2023-04-05 02:43:14,-0.20,-0.20,-0.20,99.90,1032951,28,19909,-80
2023-04-05 02:43:45,-0.20,-0.20,-0.20,99.90,1037252,28,19917,-81
2023-04-05 02:44:16,-0.20,-0.20,-0.20,99.90,1037493,28,19913,-81
2023-04-05 02:44:47,-0.20,-0.20,-0.20,99.90,1046018,28,20453,-80
2023-04-05 02:45:21,-0.20,-0.20,-0.20,99.90,1040523,28,20006,-80
2023-04-05 02:45:52,-0.20,-0.20,-0.20,99.90,1037120,28,19979,-80
2023-04-05 02:46:23,-0.20,-0.20,-0.20,99.90,1044866,28,20363,-80
2023-04-05 02:46:53,-0.20,-0.20,-0.20,99.90,1045112,28,19920,-80
2023-04-05 02:47:24,-0.20,-0.20,-0.20,99.90,1037463,28,19967,-79
2023-04-05 02:47:57,-0.30,-0.30,-0.30,99.90,1043191,28,20496,-80
2023-04-05 02:48:28,-0.30,-0.30,-0.30,99.90,1035932,28,20410,-80
2023-04-05 02:48:59,-0.30,-0.30,-0.30,99.90,1037395,28,19913,-79
2023-04-05 02:49:30,-0.30,-0.30,-0.30,99.90,1034148,28,19910,-79
2023-04-05 02:50:00,-0.30,-0.30,-0.30,99.90,1032342,28,19913,-79
2023-04-05 02:50:31,-0.30,-0.30,-0.30,99.90,1032586,28,20021,-79
2023-04-05 02:51:02,-0.30,-0.30,-0.30,99.90,1035195,28,20388,-79
2023-04-05 02:51:35,-0.30,-0.30,-0.30,99.90,1044743,28,20315,-80
2023-04-05 02:52:06,-0.30,-0.30,-0.30,99.90,1044127,28,19893,-79
2023-04-05 02:52:36,-0.30,-0.30,-0.30,99.90,1041252,28,19897,-80
2023-04-05 02:53:07,-0.30,-0.30,-0.30,99.90,1039364,28,19914,-79
2023-04-05 02:53:37,-0.30,-0.30,-0.30,99.90,1041697,28,19963,-80
2023-04-05 02:54:08,-0.30,-0.30,-0.30,99.90,1044503,28,19947,-81
2023-04-05 02:54:39,-0.30,-0.30,-0.30,99.90,1046568,28,19912,-82
2023-04-05 02:55:12,-0.30,-0.30,-0.30,99.90,1045592,28,19951,-81
2023-04-05 02:55:42,-0.30,-0.30,-0.30,99.90,1047348,28,19913,-81
2023-04-05 02:56:13,-0.30,-0.30,-0.30,99.90,1041130,28,19972,-82
2023-04-05 02:56:45,-0.30,-0.30,-0.30,99.90,1012632,28,20388,-81
2023-04-05 02:57:15,-0.40,-0.40,-0.40,99.90,1044910,28,19905,-81
2023-04-05 02:57:46,-0.30,-0.30,-0.30,99.90,1041935,28,19924,-82
2023-04-05 02:58:17,-0.40,-0.40,-0.40,99.90,1038063,28,20189,-81
2023-04-05 02:58:48,-0.40,-0.40,-0.40,99.90,1037060,28,19913,-80
2023-04-05 02:59:19,-0.40,-0.40,-0.40,99.90,1040418,28,19905,-79
2023-04-05 02:59:53,-0.40,-0.40,-0.40,99.90,1042808,28,19909,-80
2023-04-05 03:00:26,-0.40,-0.40,-0.40,99.90,1045615,28,19975,-80
2023-04-05 03:01:00,-0.40,-0.40,-0.40,99.90,1046991,28,19901,-80
2023-04-05 03:01:31,-0.40,-0.40,-0.40,99.90,1048703,28,19976,-80
2023-04-05 03:02:02,-0.40,-0.40,-0.40,99.90,1046478,28,19927,-80
2023-04-05 03:02:33,-0.40,-0.40,-0.40,99.90,1044963,28,19917,-79
2023-04-05 03:03:03,-0.40,-0.40,-0.40,99.90,1042936,28,19946,-80
2023-04-05 03:03:34,-0.40,-0.40,-0.40,99.90,1045019,28,19923,-80
2023-04-05 03:04:05,-0.40,-0.40,-0.40,99.90,1041520,28,19948,-79
2023-04-05 03:04:37,-0.40,-0.40,-0.40,99.90,1048136,28,20379,-80
2023-04-05 03:05:08,-0.40,-0.40,-0.40,99.90,1049879,28,19909,-79
2023-04-05 03:05:41,-0.40,-0.40,-0.40,99.90,1048070,28,19905,-80
2023-04-05 03:06:12,-0.40,-0.40,-0.40,99.90,1046775,28,19916,-78
2023-04-05 03:06:45,-0.40,-0.40,-0.40,99.90,1044498,28,20345,-79
2023-04-05 03:07:17,-0.40,-0.40,-0.40,99.90,1038794,28,20296,-80
2023-04-05 03:07:50,-0.40,-0.40,-0.40,99.90,1046541,28,20401,-80
2023-04-05 03:08:22,-0.40,-0.40,-0.40,99.90,1037258,28,19916,-80
2023-04-05 03:08:54,-0.40,-0.40,-0.40,99.90,1038617,28,20586,-79
2023-04-05 03:09:26,-0.40,-0.40,-0.40,99.90,1042575,28,19915,-79
2023-04-05 03:09:57,-0.40,-0.40,-0.40,99.90,1043782,28,19950,-80
2023-04-05 03:10:33,-0.40,-0.40,-0.40,99.90,1045418,28,20377,-80
2023-04-05 03:11:05,-0.40,-0.40,-0.40,99.90,1045336,28,20466,-79
2023-04-05 03:11:36,-0.40,-0.40,-0.40,99.90,1043945,28,19905,-80
2023-04-05 03:12:06,-0.40,-0.40,-0.40,99.90,1042524,28,19966,-79
2023-04-05 03:12:37,-0.40,-0.40,-0.40,99.90,1044927,28,19928,-80
2023-04-05 03:13:07,-0.40,-0.40,-0.40,99.90,1044307,28,19921,-80
2023-04-05 03:13:38,-0.40,-0.40,-0.40,99.90,1045162,28,19916,-80
2023-04-05 03:14:11,-0.40,-0.40,-0.40,99.90,1043701,28,20075,-81
2023-04-05 03:14:41,-0.40,-0.40,-0.40,99.90,1043983,28,19908,-80
2023-04-05 03:15:12,-0.40,-0.40,-0.40,99.90,1042935,28,19944,-80
2023-04-05 03:15:42,-0.40,-0.40,-0.40,99.90,1046111,28,19997,-80
2023-04-05 03:16:16,-0.40,-0.40,-0.40,99.90,1043427,28,19917,-79
2023-04-05 03:16:53,-0.40,-0.40,-0.40,99.90,1043684,28,20276,-80
2023-04-05 03:17:24,-0.40,-0.40,-0.40,99.90,1042300,28,19913,-80
2023-04-05 03:17:56,-0.40,-0.40,-0.40,99.90,1038880,28,19970,-80
2023-04-05 03:18:28,-0.50,-0.50,-0.50,99.90,1037846,28,19909,-80
2023-04-05 03:18:59,-0.40,-0.40,-0.40,99.90,1035496,28,20434,-80
2023-04-05 03:19:30,-0.50,-0.50,-0.50,99.90,1033991,28,19989,-79
2023-04-05 03:20:01,-0.50,-0.50,-0.50,99.90,1043705,28,19908,-79
2023-04-05 03:20:33,-0.50,-0.50,-0.50,99.90,1039418,28,20800,-79
2023-04-05 03:21:04,-0.50,-0.50,-0.50,99.90,1038634,28,20058,-80
2023-04-05 03:21:34,-0.50,-0.50,-0.50,99.90,1039140,28,19947,-80
2023-04-05 03:22:06,-0.50,-0.50,-0.50,99.90,1034634,28,19917,-80
2023-04-05 03:22:37,-0.50,-0.50,-0.50,99.90,1033279,28,19912,-80
2023-04-05 03:23:08,-0.40,-0.40,-0.40,99.90,1035245,28,19917,-80
2023-04-05 03:23:38,-0.40,-0.40,-0.40,99.90,1034075,28,19920,-80
2023-04-05 03:24:09,-0.40,-0.40,-0.40,99.90,1037428,28,20304,-81
2023-04-05 03:24:41,-0.40,-0.40,-0.40,99.90,1044596,28,20112,-81
2023-04-05 03:25:12,-0.40,-0.40,-0.40,99.90,1037524,28,19905,-80
2023-04-05 03:25:43,-0.40,-0.40,-0.40,99.90,1045627,28,20234,-80
2023-04-05 03:26:14,-0.50,-0.50,-0.50,99.90,1035330,28,19913,-80
2023-04-05 03:26:45,-0.50,-0.50,-0.50,99.90,1041068,28,19909,-81
2023-04-05 03:27:21,-0.50,-0.50,-0.50,99.90,1037060,28,19909,-80
2023-04-05 03:27:51,-0.50,-0.50,-0.50,99.90,1040182,28,20052,-80
2023-04-05 03:28:22,-0.50,-0.50,-0.50,99.90,1041106,28,19909,-80
2023-04-05 03:28:53,-0.50,-0.50,-0.50,99.90,1044252,28,19915,-80
2023-04-05 03:29:24,-0.50,-0.50,-0.50,99.90,1042745,28,20331,-80
2023-04-05 03:29:54,-0.50,-0.50,-0.50,99.90,1043070,28,19996,-80
2023-04-05 03:30:25,-0.50,-0.50,-0.50,99.90,1042102,28,19947,-80
2023-04-05 03:30:56,-0.60,-0.60,-0.60,99.90,1044079,28,19912,-80
2023-04-05 03:31:28,-0.60,-0.60,-0.60,99.90,1043253,28,19909,-80
2023-04-05 03:31:58,-0.50,-0.50,-0.50,99.90,1042163,28,20027,-80
2023-04-05 03:32:29,-0.60,-0.60,-0.60,99.90,1041329,28,20371,-80
2023-04-05 03:33:00,-0.60,-0.60,-0.60,99.90,1041259,28,19916,-80
2023-04-05 03:33:31,-0.60,-0.60,-0.60,99.90,1043440,28,19908,-79
2023-04-05 03:34:01,-0.70,-0.70,-0.70,99.90,1037729,28,19955,-82
2023-04-05 03:34:32,-0.60,-0.60,-0.60,99.90,1041179,28,19916,-80
2023-04-05 03:35:03,-0.70,-0.70,-0.70,99.90,1038429,28,20244,-80
2023-04-05 03:35:33,-0.70,-0.70,-0.70,99.90,1038568,28,20367,-80
2023-04-05 03:36:05,-0.70,-0.70,-0.70,99.90,1040162,28,19915,-80
2023-04-05 03:36:57,-0.70,-0.70,-0.70,99.90,1045051,28,20287,-80
2023-04-05 03:37:27,-0.60,-0.60,-0.60,99.90,1043565,28,20051,-80
2023-04-05 03:38:01,-0.60,-0.60,-0.60,99.90,1040956,28,20414,-82
2023-04-05 03:38:31,-0.60,-0.60,-0.60,99.90,1043463,28,19941,-80
2023-04-05 03:39:05,-0.60,-0.60,-0.60,99.90,1044700,28,20182,-80
2023-04-05 03:39:38,-0.60,-0.60,-0.60,99.90,1038836,28,19913,-80
2023-04-05 03:40:09,-0.60,-0.60,-0.60,99.90,1039526,28,19927,-80
2023-04-05 03:40:40,-0.60,-0.60,-0.60,99.90,1044216,28,20145,-80
2023-04-05 03:41:15,-0.60,-0.60,-0.60,99.90,1042745,28,19909,-80
2023-04-05 03:41:46,-0.60,-0.60,-0.60,99.90,1041790,28,19905,-80
2023-04-05 03:42:17,-0.60,-0.60,-0.60,99.90,1042476,28,19987,-82
2023-04-05 03:42:47,-0.60,-0.60,-0.60,99.90,1041432,28,20406,-80
2023-04-05 03:43:18,-0.60,-0.60,-0.60,99.90,1042801,28,19930,-80
2023-04-05 03:43:49,-0.60,-0.60,-0.60,99.90,1040999,28,20031,-80
2023-04-05 03:44:20,-0.60,-0.60,-0.60,99.90,1038792,28,20347,-80
2023-04-05 03:44:53,-0.60,-0.60,-0.60,99.90,1037196,28,19979,-79
2023-04-05 03:45:24,-0.60,-0.60,-0.60,99.90,1036814,28,19912,-80
2023-04-05 03:45:55,-0.60,-0.60,-0.60,99.90,1037823,28,19918,-79
2023-04-05 03:46:26,-0.60,-0.60,-0.60,99.90,1042988,28,19905,-81
2023-04-05 03:46:57,-0.60,-0.60,-0.60,99.90,1041315,28,19916,-81
2023-04-05 03:47:28,-0.60,-0.60,-0.60,99.90,1039560,28,19908,-79
2023-04-05 03:47:58,-0.60,-0.60,-0.60,99.90,1038393,28,19943,-79
2023-04-05 03:48:32,-0.60,-0.60,-0.60,99.90,1039982,28,20578,-80
2023-04-05 03:49:02,-0.60,-0.60,-0.60,99.90,1044267,28,19905,-81
2023-04-05 03:49:33,-0.60,-0.60,-0.60,99.90,1042239,28,19908,-81
2023-04-05 03:50:04,-0.60,-0.60,-0.60,99.90,1042150,28,19936,-82
2023-04-05 03:50:35,-0.60,-0.60,-0.60,99.90,1042852,28,20605,-81
2023-04-05 03:51:06,-0.60,-0.60,-0.60,99.90,1041059,28,20322,-81
2023-04-05 03:51:37,-0.60,-0.60,-0.60,99.90,1044453,28,19922,-81
2023-04-05 03:52:08,-0.60,-0.60,-0.60,99.90,1039817,28,19909,-81
2023-04-05 03:52:39,-0.60,-0.60,-0.60,99.90,1044641,28,20044,-81
2023-04-05 03:53:10,-0.60,-0.60,-0.60,99.90,1039308,28,20294,-81
2023-04-05 03:53:40,-0.60,-0.60,-0.60,99.90,1043411,28,20008,-81
2023-04-05 03:54:11,-0.60,-0.60,-0.60,99.90,1039334,28,19905,-81
2023-04-05 03:54:42,-0.60,-0.60,-0.60,99.90,1042437,28,20114,-81
2023-04-05 03:55:13,-0.60,-0.60,-0.60,99.90,1045879,28,19909,-81
2023-04-05 03:55:48,-0.60,-0.60,-0.60,99.90,1039057,28,19919,-82
2023-04-05 03:56:19,-0.60,-0.60,-0.60,99.90,1002634,28,20222,-81
2023-04-05 03:56:50,-0.60,-0.60,-0.60,99.90,1044549,28,19959,-80
2023-04-05 03:57:21,-0.60,-0.60,-0.60,99.90,1041341,28,19996,-79
2023-04-05 03:57:55,-0.60,-0.60,-0.60,99.90,1045253,28,20401,-80
2023-04-05 03:58:26,-0.60,-0.60,-0.60,99.90,1037049,28,19916,-81
2023-04-05 03:58:56,-0.60,-0.60,-0.60,99.90,1030721,28,20474,-80
2023-04-05 03:59:27,-0.60,-0.60,-0.60,99.90,1032318,28,19910,-80
2023-04-05 03:59:58,-0.60,-0.60,-0.60,99.90,1035057,28,20003,-79
2023-04-05 04:00:29,-0.60,-0.60,-0.60,99.90,1036519,28,19913,-81
2023-04-05 04:00:59,-0.60,-0.60,-0.60,99.90,1044379,28,19915,-80
2023-04-05 04:01:30,-0.60,-0.60,-0.60,99.90,1042839,28,19914,-82
2023-04-05 04:02:01,-0.60,-0.60,-0.60,99.90,1041316,28,20135,-82
2023-04-05 04:02:34,-0.60,-0.60,-0.60,99.90,1045034,28,19915,-82
2023-04-05 04:03:05,-0.60,-0.60,-0.60,99.90,1038641,28,19967,-80
2023-04-05 04:03:38,-0.60,-0.60,-0.60,99.90,1037455,28,20000,-80
2023-04-05 04:04:08,-0.60,-0.60,-0.60,99.90,1039486,28,20320,-81
2023-04-05 04:04:39,-0.60,-0.60,-0.60,99.90,1043520,28,19999,-81
2023-04-05 04:05:10,-0.60,-0.60,-0.60,99.90,1040329,28,19908,-82
2023-04-05 04:05:41,-0.60,-0.60,-0.60,99.90,1043842,28,19905,-81
2023-04-05 04:06:12,-0.60,-0.60,-0.60,99.90,1039806,28,19917,-81
2023-04-05 04:06:43,-0.60,-0.60,-0.60,99.90,1043982,28,19905,-82
2023-04-05 04:07:16,-0.60,-0.60,-0.60,99.90,1038861,28,19913,-82
2023-04-05 04:07:47,-0.60,-0.60,-0.60,99.90,1040480,28,19917,-81
2023-04-05 04:08:18,-0.60,-0.60,-0.60,99.90,1038388,28,19917,-81
2023-04-05 04:08:48,-0.60,-0.60,-0.60,99.90,1039447,28,20300,-81
2023-04-05 04:09:21,-0.60,-0.60,-0.60,99.90,1044457,28,19916,-81
2023-04-05 04:09:54,-0.60,-0.60,-0.60,99.90,1047021,28,19915,-81
2023-04-05 04:10:25,-0.60,-0.60,-0.60,99.90,1037216,28,19949,-81
2023-04-05 04:10:55,-0.70,-0.70,-0.70,99.90,1044249,28,19966,-81
2023-04-05 04:11:26,-0.70,-0.70,-0.70,99.90,1034702,28,20355,-81
2023-04-05 04:11:57,-0.70,-0.70,-0.70,99.90,1038491,28,20007,-81
2023-04-05 04:12:27,-0.70,-0.70,-0.70,99.90,1040718,28,19990,-80
2023-04-05 04:12:58,-0.60,-0.60,-0.60,99.90,1038487,28,20150,-80
2023-04-05 04:13:29,-0.60,-0.60,-0.60,99.90,1041824,28,20047,-81
2023-04-05 04:13:59,-0.70,-0.70,-0.70,99.90,1037553,28,19966,-80
2023-04-05 04:14:31,-0.70,-0.70,-0.70,99.90,1035977,28,20491,-80
2023-04-05 04:15:02,-0.70,-0.70,-0.70,99.90,1040783,28,19940,-80
2023-04-05 04:15:33,-0.70,-0.70,-0.70,99.90,1044651,28,20113,-80
2023-04-05 04:16:03,-0.70,-0.70,-0.70,99.90,1042816,28,19917,-81
2023-04-05 04:16:34,-0.70,-0.70,-0.70,99.90,1042765,28,19908,-81
2023-04-05 04:17:05,-0.70,-0.70,-0.70,99.90,1040162,28,19935,-81
2023-04-05 04:17:36,-0.70,-0.70,-0.70,99.90,1043224,28,19936,-81
2023-04-05 04:18:07,-0.70,-0.70,-0.70,99.90,1040158,28,19909,-80
2023-04-05 04:18:37,-0.70,-0.70,-0.70,99.90,1043411,28,19995,-81
2023-04-05 04:19:08,-0.70,-0.70,-0.70,99.90,1041853,28,19936,-80
2023-04-05 04:19:39,-0.70,-0.70,-0.70,99.90,1043128,28,19924,-80
2023-04-05 04:20:09,-0.70,-0.70,-0.70,99.90,1044185,28,20265,-81
2023-04-05 04:20:40,-0.60,-0.60,-0.60,99.90,1041154,28,19905,-80
2023-04-05 04:21:12,-0.70,-0.70,-0.70,99.90,1042454,28,19909,-81
2023-04-05 04:21:50,-0.70,-0.70,-0.70,99.90,1040933,28,19948,-80
2023-04-05 04:22:21,-0.70,-0.70,-0.70,99.90,1043678,28,19912,-80
2023-04-05 04:22:57,-0.70,-0.70,-0.70,99.90,1035853,28,19909,-82
2023-04-05 04:23:29,-0.70,-0.70,-0.70,99.90,1036767,28,19920,-81
2023-04-05 04:24:00,-0.70,-0.70,-0.70,99.90,1040531,28,20382,-81
2023-04-05 04:24:31,-0.70,-0.70,-0.70,99.90,1040614,28,19905,-81
2023-04-05 04:25:03,-0.70,-0.70,-0.70,99.90,1039743,28,20367,-80
2023-04-05 04:25:34,-0.70,-0.70,-0.70,99.90,1042585,28,19950,-81
2023-04-05 04:26:05,-0.70,-0.70,-0.70,99.90,1041027,28,19909,-81
2023-04-05 04:26:39,-0.70,-0.70,-0.70,99.90,1044422,28,19908,-81
2023-04-05 04:27:16,-0.70,-0.70,-0.70,99.90,1039160,28,20407,-81
2023-04-05 04:27:47,-0.70,-0.70,-0.70,99.90,1040610,28,19908,-81
2023-04-05 04:28:18,-0.70,-0.70,-0.70,99.90,1042279,28,19905,-81
2023-04-05 04:28:49,-0.70,-0.70,-0.70,99.90,1037599,28,20370,-80
2023-04-05 04:29:25,-0.70,-0.70,-0.70,99.90,1038346,28,19925,-81
2023-04-05 04:30:02,-0.70,-0.70,-0.70,99.90,1037624,28,19905,-81
2023-04-05 04:30:33,-0.70,-0.70,-0.70,99.90,1040739,28,19916,-80
2023-04-05 04:31:04,-0.80,-0.80,-0.80,99.90,1038680,28,20409,-81
2023-04-05 04:31:38,-0.70,-0.70,-0.70,99.90,1033986,28,19929,-81
2023-04-05 04:32:09,-0.80,-0.80,-0.80,99.90,1037080,28,19904,-82
2023-04-05 04:32:58,-0.70,-0.70,-0.70,99.90,1039196,28,19912,-82
2023-04-05 04:33:30,-0.80,-0.80,-0.80,99.90,1041285,28,19987,-82
2023-04-05 04:34:02,-0.80,-0.80,-0.80,99.90,1044298,28,19920,-82
2023-04-05 04:34:33,-0.80,-0.80,-0.80,99.90,1039725,28,19920,-82
2023-04-05 04:35:04,-0.80,-0.80,-0.80,99.90,1043257,28,19920,-82
2023-04-05 04:35:37,-0.80,-0.80,-0.80,99.90,1044988,28,20392,-81
2023-04-05 04:36:12,-0.80,-0.80,-0.80,99.90,1042873,28,19975,-82
2023-04-05 04:36:45,-0.80,-0.80,-0.80,99.90,1045212,28,19913,-81
2023-04-05 04:37:23,-0.90,-0.90,-0.90,99.90,1043118,28,19908,-81
2023-04-05 04:37:58,-0.80,-0.80,-0.80,99.90,1036191,28,19909,-81
2023-04-05 04:38:33,-0.90,-0.90,-0.90,99.90,1038695,28,19939,-81
2023-04-05 04:39:06,-0.90,-0.90,-0.90,99.90,1038267,28,19905,-81
2023-04-05 04:39:38,-0.90,-0.90,-0.90,99.90,1041701,28,19984,-81
2023-04-05 04:40:11,-0.90,-0.90,-0.90,99.90,1041274,28,19909,-80
2023-04-05 04:40:49,-0.90,-0.90,-0.90,99.90,1044241,28,20342,-81
2023-04-05 04:41:21,-0.90,-0.90,-0.90,99.90,1043032,28,19943,-80
2023-04-05 04:41:55,-0.90,-0.90,-0.90,99.90,1042075,28,20105,-80
2023-04-05 04:42:32,-0.90,-0.90,-0.90,99.90,1041575,28,19942,-80
2023-04-05 04:43:08,-0.90,-0.90,-0.90,99.90,1043160,28,20390,-82
2023-04-05 04:43:42,-0.90,-0.90,-0.90,99.90,1044253,28,20387,-81
2023-04-05 04:44:13,-0.90,-0.90,-0.90,99.90,1043368,28,20450,-81
2023-04-05 04:44:47,-0.90,-0.90,-0.90,99.90,1041875,28,20663,-80
2023-04-05 04:45:18,-0.90,-0.90,-0.90,99.90,1036336,28,20461,-80
2023-04-05 04:45:53,-0.90,-0.90,-0.90,99.90,1044524,28,20015,-81
2023-04-05 04:46:29,-0.90,-0.90,-0.90,99.90,1040349,28,19996,-81
2023-04-05 04:47:00,-0.90,-0.90,-0.90,99.90,1039447,28,20298,-81
2023-04-05 04:47:38,-0.90,-0.90,-0.90,99.90,1043260,28,19905,-81
2023-04-05 04:48:09,-0.90,-0.90,-0.90,99.90,1042037,28,19959,-80
2023-04-05 04:48:44,-0.90,-0.90,-0.90,99.90,1040268,28,19911,-81
2023-04-05 04:49:16,-1.00,-1.00,-1.00,99.90,1043332,28,20282,-80
2023-04-05 04:49:46,-0.90,-0.90,-0.90,99.90,1043495,28,19912,-80
2023-04-05 04:50:18,-1.00,-1.00,-1.00,99.90,1045580,28,20228,-81
2023-04-05 04:50:49,-1.00,-1.00,-1.00,99.90,1039963,28,19913,-81
2023-04-05 04:51:20,-1.00,-1.00,-1.00,99.90,1044659,28,19920,-80
2023-04-05 04:51:54,-1.00,-1.00,-1.00,99.90,1036399,28,20059,-80
2023-04-05 04:52:24,-1.00,-1.00,-1.00,99.90,1040658,28,20447,-80
2023-04-05 04:52:55,-1.00,-1.00,-1.00,99.90,1036837,28,20387,-80
2023-04-05 04:53:25,-1.00,-1.00,-1.00,99.90,1045011,28,19909,-80
2023-04-05 04:53:56,-1.00,-1.00,-1.00,99.90,1043506,28,19982,-80
2023-04-05 04:54:28,-1.00,-1.00,-1.00,99.90,1045203,28,20008,-80
2023-04-05 04:54:59,-1.00,-1.00,-1.00,99.90,1045333,28,20385,-80
2023-04-05 04:55:32,-1.00,-1.00,-1.00,99.90,1044492,28,19908,-80
2023-04-05 04:56:08,-1.00,-1.00,-1.00,99.90,1043514,28,19908,-82
2023-04-05 04:56:39,-1.00,-1.00,-1.00,99.90,1016699,28,20825,-80
2023-04-05 04:57:10,-1.00,-1.00,-1.00,99.90,1043403,28,20041,-81
2023-04-05 04:57:44,-1.00,-1.00,-1.00,99.90,1041383,28,19908,-81
2023-04-05 04:58:16,-1.00,-1.00,-1.00,99.90,1044949,28,20108,-80
2023-04-05 04:58:46,-0.90,-0.90,-0.90,99.90,1043102,28,19905,-81
2023-04-05 04:59:17,-1.00,-1.00,-1.00,99.90,1043192,28,19905,-81
2023-04-05 04:59:50,-1.00,-1.00,-1.00,99.90,1036513,28,19920,-81
2023-04-05 05:00:28,-1.00,-1.00,-1.00,99.90,1044018,28,20359,-81
2023-04-05 05:01:00,-1.00,-1.00,-1.00,99.90,1041251,28,20026,-80
2023-04-05 05:01:32,-1.00,-1.00,-1.00,99.90,1043603,28,20275,-81
2023-04-05 05:02:04,-1.00,-1.00,-1.00,99.90,1043502,28,19942,-81
2023-04-05 05:02:36,-1.00,-1.00,-1.00,99.90,1043810,28,19904,-80
2023-04-05 05:03:07,-1.00,-1.00,-1.00,99.90,1044300,28,20205,-81
2023-04-05 05:03:38,-1.00,-1.00,-1.00,99.90,1043169,28,19922,-81
2023-04-05 05:04:08,-1.00,-1.00,-1.00,99.90,1042395,28,19916,-80
2023-04-05 05:04:40,-1.00,-1.00,-1.00,99.90,1044043,28,19905,-80
2023-04-05 05:05:11,-1.00,-1.00,-1.00,99.90,1040157,28,20257,-81
2023-04-05 05:05:45,-1.00,-1.00,-1.00,99.90,1044760,28,19916,-80
2023-04-05 05:06:21,-1.00,-1.00,-1.00,99.90,1044368,28,19904,-81
2023-04-05 05:06:55,-1.00,-1.00,-1.00,99.90,1043544,28,19936,-81
2023-04-05 05:07:26,-1.00,-1.00,-1.00,99.90,1041720,28,20395,-81
2023-04-05 05:07:57,-0.90,-0.90,-0.90,99.90,1041713,28,20136,-81
2023-04-05 05:08:27,-1.00,-1.00,-1.00,99.90,1043267,28,19974,-80
2023-04-05 05:08:58,-1.00,-1.00,-1.00,99.90,1042270,28,19985,-81
2023-04-05 05:09:29,-1.00,-1.00,-1.00,99.90,1038403,28,19941,-81
2023-04-05 05:09:59,-1.00,-1.00,-1.00,99.90,1044571,28,19916,-81
2023-04-05 05:10:31,-1.00,-1.00,-1.00,99.90,1038429,28,20102,-80
2023-04-05 05:11:05,-0.90,-0.90,-0.90,99.90,1036247,28,19913,-81
2023-04-05 05:11:35,-1.00,-1.00,-1.00,99.90,1038311,28,20364,-80
2023-04-05 05:12:06,-1.00,-1.00,-1.00,99.90,1043557,28,19924,-80
2023-04-05 05:12:42,-1.00,-1.00,-1.00,99.90,1041328,28,19909,-81
2023-04-05 05:13:14,-1.00,-1.00,-1.00,99.90,1044007,28,19999,-80
2023-04-05 05:13:45,-1.00,-1.00,-1.00,99.90,1046858,28,20367,-81
2023-04-05 05:14:18,-1.00,-1.00,-1.00,99.90,1044595,28,19916,-81
2023-04-05 05:14:49,-1.00,-1.00,-1.00,99.90,1037142,28,19913,-81
2023-04-05 05:15:20,-1.00,-1.00,-1.00,99.90,1039627,28,19909,-81
2023-04-05 05:15:50,-1.00,-1.00,-1.00,99.90,1037462,28,19913,-80
2023-04-05 05:16:22,-1.00,-1.00,-1.00,99.90,1041140,28,19913,-81
2023-04-05 05:16:58,-1.00,-1.00,-1.00,99.90,1041898,28,19916,-82
2023-04-05 05:17:31,-1.00,-1.00,-1.00,99.90,1038304,28,20271,-81
2023-04-05 05:18:02,-1.00,-1.00,-1.00,99.90,1036722,28,19919,-82
2023-04-05 05:18:33,-1.00,-1.00,-1.00,99.90,1037762,28,20371,-82
2023-04-05 05:19:03,-1.00,-1.00,-1.00,99.90,1036531,28,20292,-82
2023-04-05 05:19:37,-1.00,-1.00,-1.00,99.90,1043191,28,19975,-79
2023-04-05 05:20:18,-1.00,-1.00,-1.00,99.90,1040872,28,19909,-81
2023-04-05 05:20:49,-1.00,-1.00,-1.00,99.90,1041283,28,19916,-80
2023-04-05 05:21:20,-1.00,-1.00,-1.00,99.90,1044758,28,19909,-82
2023-04-05 05:21:52,-1.00,-1.00,-1.00,99.90,1046715,28,19912,-82
2023-04-05 05:22:23,-1.00,-1.00,-1.00,99.90,1041480,28,19909,-82
2023-04-05 05:23:03,-1.00,-1.00,-1.00,99.90,1043905,28,19971,-82
2023-04-05 05:23:34,-1.00,-1.00,-1.00,99.90,1044458,28,19946,-80
2023-04-05 05:24:07,-1.00,-1.00,-1.00,99.90,1044505,28,20232,-80
2023-04-05 05:24:38,-1.00,-1.00,-1.00,99.90,1044685,28,19905,-80
2023-04-05 05:25:11,-1.00,-1.00,-1.00,99.90,1043484,28,19908,-81
2023-04-05 05:25:44,-1.00,-1.00,-1.00,99.90,1041091,28,19937,-81
2023-04-05 05:26:15,-1.00,-1.00,-1.00,99.90,1043170,28,19992,-81
2023-04-05 05:26:46,-0.90,-0.90,-0.90,99.90,1044606,28,19904,-81
2023-04-05 05:27:16,-1.00,-1.00,-1.00,99.90,1044764,28,19954,-81
2023-04-05 05:27:48,-0.90,-0.90,-0.90,99.90,1044422,28,19927,-80
2023-04-05 05:28:19,-0.90,-0.90,-0.90,99.90,1044274,28,19912,-81
2023-04-05 05:28:50,-0.90,-0.90,-0.90,99.90,1041336,28,20296,-80
2023-04-05 05:29:21,-0.90,-0.90,-0.90,99.90,1044564,28,19999,-80
2023-04-05 05:29:54,-0.90,-0.90,-0.90,99.90,1040884,28,19981,-80
2023-04-05 05:30:26,-0.90,-0.90,-0.90,99.90,1044760,28,20374,-78
2023-04-05 05:30:56,-0.90,-0.90,-0.90,99.90,1040969,28,19947,-82
2023-04-05 05:31:28,-0.90,-0.90,-0.90,99.90,1044667,28,20456,-82
2023-04-05 05:31:58,-0.90,-0.90,-0.90,99.90,1040212,28,19962,-82
2023-04-05 05:32:31,-0.90,-0.90,-0.90,99.90,1044502,28,20241,-81
2023-04-05 05:33:02,-0.90,-0.90,-0.90,99.90,1037995,28,19975,-80
2023-04-05 05:33:33,-0.90,-0.90,-0.90,99.90,1046174,28,19932,-80
2023-04-05 05:34:07,-0.90,-0.90,-0.90,99.90,1040963,28,19940,-80
2023-04-05 05:34:38,-0.90,-0.90,-0.90,99.90,1041378,28,19909,-81
2023-04-05 05:35:09,-0.90,-0.90,-0.90,99.90,1043933,28,19908,-82
2023-04-05 05:35:39,-0.90,-0.90,-0.90,99.90,1041046,28,19913,-81
2023-04-05 05:36:10,-0.90,-0.90,-0.90,99.90,1035208,28,19913,-82
2023-04-05 05:36:44,-0.90,-0.90,-0.90,99.90,1035194,28,20153,-82
2023-04-05 05:37:16,-0.80,-0.80,-0.80,99.90,1036608,28,19917,-82
2023-04-05 05:37:46,-0.90,-0.90,-0.90,99.90,1038699,28,19916,-80
2023-04-05 05:38:17,-0.90,-0.90,-0.90,99.90,1041463,28,19920,-80
2023-04-05 05:38:48,-0.90,-0.90,-0.90,99.90,1043633,28,19970,-80
2023-04-05 05:39:19,-0.90,-0.90,-0.90,99.90,1042345,28,19999,-80
2023-04-05 05:39:50,-0.80,-0.80,-0.80,99.90,1043533,28,19912,-80
2023-04-05 05:40:21,-0.80,-0.80,-0.80,99.90,1042663,28,20267,-80
2023-04-05 05:41:01,-0.80,-0.80,-0.80,99.90,1042219,28,19951,-80
2023-04-05 05:41:31,-0.80,-0.80,-0.80,99.90,1041376,28,20305,-81
2023-04-05 05:42:02,-0.80,-0.80,-0.80,99.90,1043508,28,19909,-80
2023-04-05 05:42:36,-0.80,-0.80,-0.80,99.90,1037758,28,20164,-80
2023-04-05 05:43:06,-0.80,-0.80,-0.80,99.90,1031521,28,20331,-81
2023-04-05 05:43:37,-0.80,-0.80,-0.80,99.90,1038994,28,19917,-81
2023-04-05 05:44:08,-0.80,-0.80,-0.80,99.90,1036315,28,19913,-80
2023-04-05 05:44:39,-0.80,-0.80,-0.80,99.90,1038547,28,19905,-81
2023-04-05 05:45:09,-0.80,-0.80,-0.80,99.90,1041782,28,19970,-81
2023-04-05 05:45:40,-0.80,-0.80,-0.80,99.90,1044666,28,19912,-80
2023-04-05 05:46:11,-0.80,-0.80,-0.80,99.90,1042702,28,20019,-80
2023-04-05 05:46:41,-0.80,-0.80,-0.80,99.90,1044459,28,19996,-80
2023-04-05 05:47:12,-0.80,-0.80,-0.80,99.90,1044291,28,19939,-80
2023-04-05 05:47:43,-0.80,-0.80,-0.80,99.90,1042848,28,20050,-80
2023-04-05 05:48:13,-0.80,-0.80,-0.80,99.90,1044659,28,19932,-80
2023-04-05 05:48:44,-0.80,-0.80,-0.80,99.90,1044805,28,19916,-80
2023-04-05 05:49:15,-0.80,-0.80,-0.80,99.90,1044133,28,19970,-80
2023-04-05 05:49:48,-0.80,-0.80,-0.80,99.90,1043012,28,19963,-80
2023-04-05 05:50:19,-0.70,-0.70,-0.70,99.90,1044287,28,19905,-80
2023-04-05 05:50:50,-0.70,-0.70,-0.70,99.90,1041928,28,19963,-80
2023-04-05 05:51:21,-0.70,-0.70,-0.70,99.90,1045750,28,19912,-79
2023-04-05 05:51:52,-0.70,-0.70,-0.70,99.90,1034003,28,20356,-80
2023-04-05 05:52:23,-0.80,-0.80,-0.80,99.90,1038172,28,20004,-80
2023-04-05 05:52:59,-0.80,-0.80,-0.80,99.90,1032514,28,20400,-80
2023-04-05 05:53:30,-0.80,-0.80,-0.80,99.90,1035418,28,19917,-82
2023-04-05 05:54:00,-0.70,-0.70,-0.70,99.90,1041879,28,19938,-82
2023-04-05 05:54:34,-0.80,-0.80,-0.80,99.90,1040014,28,19978,-81
2023-04-05 05:55:06,-0.70,-0.70,-0.70,99.90,1035522,28,20441,-81
2023-04-05 05:55:36,-0.70,-0.70,-0.70,99.90,1036961,28,20461,-81
2023-04-05 05:56:07,-0.70,-0.70,-0.70,99.90,1032338,28,19941,-81
2023-04-05 05:56:47,-0.70,-0.70,-0.70,99.90,1021769,28,20003,-81
2023-04-05 05:57:18,-0.60,-0.60,-0.60,99.90,1031224,28,19918,-80
2023-04-05 05:57:51,-0.60,-0.60,-0.60,99.90,1037514,28,20309,-81
2023-04-05 05:58:22,-0.60,-0.60,-0.60,99.90,1041053,28,20008,-80
2023-04-05 05:58:53,-0.60,-0.60,-0.60,99.90,1042530,28,19909,-82
2023-04-05 05:59:27,-0.60,-0.60,-0.60,99.90,1039541,28,19912,-79
2023-04-05 05:59:57,-0.60,-0.60,-0.60,99.90,1043394,28,20264,-79
2023-04-05 06:00:28,-0.60,-0.60,-0.60,99.90,1044875,28,19985,-79
2023-04-05 06:01:02,-0.60,-0.60,-0.60,99.90,1046623,28,20359,-80
2023-04-05 06:01:37,-0.60,-0.60,-0.60,99.90,1036419,28,20368,-80
2023-04-05 06:02:07,-0.60,-0.60,-0.60,99.90,1031026,28,20014,-80
2023-04-05 06:02:38,-0.60,-0.60,-0.60,99.90,1038740,28,19908,-81
2023-04-05 06:03:09,-0.60,-0.60,-0.60,99.90,1039179,28,20536,-80
2023-04-05 06:03:40,-0.60,-0.60,-0.60,99.90,1042472,28,20061,-80
2023-04-05 06:04:11,-0.60,-0.60,-0.60,99.90,1044693,28,19947,-82
2023-04-05 06:04:42,-0.60,-0.60,-0.60,99.90,1038784,28,20356,-80
2023-04-05 06:05:13,-0.50,-0.50,-0.50,99.90,1033746,28,19916,-81
2023-04-05 06:05:59,-0.50,-0.50,-0.50,99.90,1035093,28,19917,-81
2023-04-05 06:06:29,-0.60,-0.60,-0.60,99.90,1034661,28,19910,-80
2023-04-05 06:07:00,-0.60,-0.60,-0.60,99.90,1036220,28,20404,-80
2023-04-05 06:07:34,-0.50,-0.50,-0.50,99.90,1040985,28,19909,-80
2023-04-05 06:08:05,-0.50,-0.50,-0.50,99.90,1036351,28,19909,-80
2023-04-05 06:08:36,-0.50,-0.50,-0.50,99.90,1040243,28,19937,-82
2023-04-05 06:09:07,-0.50,-0.50,-0.50,99.90,1037967,28,19999,-81
2023-04-05 06:09:37,-0.50,-0.50,-0.50,99.90,1045632,28,20352,-80
2023-04-05 06:10:08,-0.50,-0.50,-0.50,99.90,1045425,28,19912,-80
2023-04-05 06:10:42,-0.50,-0.50,-0.50,99.90,1047075,28,19958,-80
2023-04-05 06:11:16,-0.50,-0.50,-0.50,99.90,1037266,28,20352,-80
2023-04-05 06:11:50,-0.50,-0.50,-0.50,99.90,1036419,28,19905,-80
2023-04-05 06:12:20,-0.50,-0.50,-0.50,99.90,1043424,28,20459,-80
2023-04-05 06:12:51,-0.50,-0.50,-0.50,99.90,1044961,28,19971,-82
2023-04-05 06:13:22,-0.50,-0.50,-0.50,99.90,1041750,28,20007,-82
2023-04-05 06:13:56,-0.50,-0.50,-0.50,99.90,1043145,28,20053,-82
2023-04-05 06:14:28,-0.50,-0.50,-0.50,99.90,1043243,28,20428,-81
2023-04-05 06:14:59,-0.40,-0.40,-0.40,99.90,1044730,28,19904,-80
2023-04-05 06:15:31,-0.40,-0.40,-0.40,99.90,1040118,28,19905,-82
2023-04-05 06:16:02,-0.30,-0.30,-0.30,99.90,1046675,28,20276,-80
2023-04-05 06:16:34,-0.30,-0.30,-0.30,99.90,1038172,28,19995,-80
2023-04-05 06:17:05,-0.30,-0.30,-0.30,99.90,1043144,28,19954,-80
2023-04-05 06:17:41,-0.30,-0.30,-0.30,99.90,1042451,28,19959,-80
2023-04-05 06:18:11,-0.30,-0.30,-0.30,99.90,1045189,28,20284,-80
2023-04-05 06:18:42,-0.30,-0.30,-0.30,99.90,1040528,28,19963,-81
2023-04-05 06:19:13,-0.20,-0.20,-0.20,99.90,1045293,28,20380,-80
2023-04-05 06:19:44,-0.20,-0.20,-0.20,99.90,1041751,28,20284,-80
2023-04-05 06:20:15,-0.20,-0.20,-0.20,99.90,1047189,28,20127,-80
2023-04-05 06:20:49,-0.20,-0.20,-0.20,99.90,1041099,28,19909,-80
2023-04-05 06:21:22,-0.20,-0.20,-0.20,99.90,1038002,28,19937,-80
2023-04-05 06:21:59,-0.20,-0.20,-0.20,99.90,1038116,28,19920,-81
2023-04-05 06:22:30,-0.20,-0.20,-0.20,99.90,1035588,28,19909,-81
2023-04-05 06:23:01,-0.10,-0.10,-0.10,99.90,1044494,28,20371,-81
2023-04-05 06:23:31,-0.10,-0.10,-0.10,99.90,1042742,28,20436,-81
2023-04-05 06:24:02,-0.10,-0.10,-0.10,99.90,1043546,28,19944,-81
2023-04-05 06:24:33,-0.20,-0.20,-0.20,99.90,1036937,28,19909,-81
2023-04-05 06:25:04,-0.10,-0.10,-0.10,99.90,1041854,28,19927,-81
2023-04-05 06:25:35,-0.10,-0.10,-0.10,99.90,1045740,28,19913,-81
2023-04-05 06:26:05,-0.10,-0.10,-0.10,99.90,1042669,28,19927,-82
2023-04-05 06:26:36,-0.10,-0.10,-0.10,99.90,1045286,28,20365,-81
2023-04-05 06:27:07,-0.10,-0.10,-0.10,99.90,1037158,28,20037,-81
2023-04-05 06:27:37,-0.10,-0.10,-0.10,99.90,1039305,28,19917,-81
2023-04-05 06:28:08,0.00,0.00,0.00,99.90,1042473,28,20361,-81
2023-04-05 06:28:41,0.00,0.00,0.00,99.90,1043454,28,20395,-81
2023-04-05 06:29:12,0.00,0.00,0.00,99.90,1044970,28,19916,-81
2023-04-05 06:29:43,0.00,0.00,0.00,99.90,1044350,28,19905,-81
2023-04-05 06:30:13,0.00,0.00,0.00,99.90,1039690,28,19916,-79
2023-04-05 06:30:44,0.00,0.00,0.00,99.90,1044950,28,19962,-80
2023-04-05 06:31:16,0.10,0.10,0.10,99.90,1040440,28,20413,-80
2023-04-05 06:31:47,0.10,0.10,0.10,99.90,1045048,28,19913,-80
2023-04-05 06:32:17,0.10,0.10,0.10,99.90,1036430,28,20268,-80
2023-04-05 06:32:53,0.10,0.10,0.10,99.90,1037553,28,20181,-80
2023-04-05 06:33:24,0.10,0.10,0.10,99.90,1037009,28,19917,-80
2023-04-05 06:33:55,0.20,0.20,0.20,99.90,1045037,28,19913,-80
2023-04-05 06:34:25,0.20,0.20,0.20,99.90,1041579,28,20393,-80
2023-04-05 06:34:56,0.20,0.20,0.20,99.90,1045154,28,19904,-79
2023-04-05 06:35:27,0.20,0.20,0.20,99.90,1043659,28,19912,-80
2023-04-05 06:35:57,0.20,0.20,0.20,99.90,1043530,28,19912,-80
2023-04-05 06:36:32,0.20,0.20,0.20,99.90,1042318,28,20456,-82
2023-04-05 06:37:03,0.20,0.20,0.20,99.90,1041041,28,19968,-79
2023-04-05 06:37:34,0.30,0.30,0.30,99.90,1044189,28,19958,-81
2023-04-05 06:38:07,0.30,0.30,0.30,99.90,1037501,28,19927,-80
2023-04-05 06:38:37,0.30,0.30,0.30,99.90,1040934,28,19905,-82
2023-04-05 06:39:08,0.30,0.30,0.30,99.90,1044933,28,20391,-80
2023-04-05 06:39:41,0.30,0.30,0.30,99.90,1045572,28,19909,-81
2023-04-05 06:40:12,0.30,0.30,0.30,99.90,1047041,28,20230,-80
2023-04-05 06:40:43,0.30,0.30,0.30,99.90,1046057,28,19916,-81
2023-04-05 06:41:13,0.30,0.30,0.30,99.90,1038585,28,20004,-80
2023-04-05 06:41:44,0.30,0.30,0.30,99.90,1043599,28,19908,-80
2023-04-05 06:42:15,0.40,0.40,0.40,99.90,1041678,28,19909,-81
2023-04-05 06:42:45,0.40,0.40,0.40,99.90,1045553,28,19916,-81
2023-04-05 06:43:16,0.50,0.50,0.50,99.90,1043440,28,19912,-81
2023-04-05 06:43:47,0.40,0.40,0.40,99.90,1044957,28,19905,-81
2023-04-05 06:44:18,0.50,0.50,0.50,99.90,1042902,28,19917,-81
2023-04-05 06:44:48,0.50,0.50,0.50,99.90,1040732,28,19969,-82
2023-04-05 06:45:19,0.60,0.60,0.60,99.90,1043335,28,20029,-82
2023-04-05 06:45:50,0.60,0.60,0.60,99.90,1043047,28,20111,-81
2023-04-05 06:46:21,0.60,0.60,0.60,99.90,1046664,28,20365,-81
2023-04-05 06:46:51,0.60,0.60,0.60,99.90,1044605,28,19989,-82
2023-04-05 06:47:25,0.70,0.70,0.70,99.90,1039203,28,20359,-81
2023-04-05 06:47:56,0.70,0.70,0.70,99.90,1036830,28,20478,-82
2023-04-05 06:48:28,0.70,0.70,0.70,99.90,1040872,28,19913,-80
2023-04-05 06:48:59,0.70,0.70,0.70,99.90,1041246,28,19913,-81
2023-04-05 06:49:30,0.70,0.70,0.70,99.90,1039538,28,19915,-81
2023-04-05 06:50:01,0.70,0.70,0.70,99.90,1044855,28,19921,-81
2023-04-05 06:50:35,0.70,0.70,0.70,99.90,1037319,28,19996,-81
2023-04-05 06:51:05,0.80,0.80,0.80,99.90,1033861,28,20308,-81
2023-04-05 06:51:36,0.80,0.80,0.80,99.90,1033858,28,20013,-81
2023-04-05 06:52:07,0.80,0.80,0.80,99.90,1038716,28,20144,-80
2023-04-05 06:52:38,0.90,0.90,0.90,99.90,1039859,28,20419,-80
2023-04-05 06:53:08,0.90,0.90,0.90,99.90,1043193,28,19917,-80
2023-04-05 06:53:42,0.90,0.90,0.90,99.90,1041083,28,20418,-81
2023-04-05 06:54:13,0.90,0.90,0.90,99.90,1044435,28,20370,-81
2023-04-05 06:54:43,0.90,0.90,0.90,99.90,1042684,28,20357,-81
2023-04-05 06:55:17,0.90,0.90,0.90,99.90,1043217,28,19905,-81
2023-04-05 06:55:48,0.90,0.90,0.90,99.90,1043624,28,20414,-81
2023-04-05 06:56:20,1.00,1.00,1.00,99.90,1020866,28,20697,-82
2023-04-05 06:56:51,1.00,1.00,1.00,99.90,1032895,28,19984,-81
2023-04-05 06:57:22,1.00,1.00,1.00,99.90,1036633,28,19920,-81
2023-04-05 06:57:58,1.00,1.00,1.00,99.90,1040049,28,19904,-81
2023-04-05 06:58:29,1.00,1.00,1.00,99.90,1041415,28,20004,-81
2023-04-05 06:59:01,1.00,1.00,1.00,99.90,1041795,28,19906,-81
2023-04-05 06:59:32,1.00,1.00,1.00,99.90,1038815,28,19916,-81
2023-04-05 07:00:12,1.10,1.10,1.10,99.90,1041281,28,20332,-80
2023-04-05 07:00:43,1.00,1.00,1.00,99.90,1042578,28,19909,-81
2023-04-05 07:01:13,1.10,1.10,1.10,99.90,1043326,28,19905,-81
2023-04-05 07:01:44,1.10,1.10,1.10,99.90,1042714,28,19939,-81
2023-04-05 07:02:15,1.10,1.10,1.10,99.90,1042175,28,19950,-81
2023-04-05 07:02:45,1.10,1.10,1.10,99.90,1043099,28,20414,-81
2023-04-05 07:03:25,1.10,1.10,1.10,99.90,1044251,28,19911,-81
2023-04-05 07:03:56,1.00,1.00,1.00,99.90,1042623,28,19936,-81
2023-04-05 07:04:35,1.10,1.10,1.10,99.90,1041925,28,19904,-81
2023-04-05 07:05:07,1.10,1.10,1.10,99.90,1043468,28,19919,-80
2023-04-05 07:05:38,1.20,1.20,1.20,99.90,1043688,28,23062,-81
2023-04-05 07:06:09,1.20,1.20,1.20,99.90,1038649,28,20188,-81
2023-04-05 07:06:39,1.20,1.20,1.20,99.90,1037081,28,19987,-81
2023-04-05 07:07:10,1.20,1.20,1.20,99.90,1039241,28,20457,-81
2023-04-05 07:07:43,1.30,1.30,1.30,99.90,1035323,28,19915,-81
2023-04-05 07:08:13,1.30,1.30,1.30,99.90,1039397,28,19909,-81
2023-04-05 07:08:47,1.30,1.30,1.30,99.90,1038340,28,19936,-81
2023-04-05 07:09:21,1.40,1.40,1.40,99.90,1041442,28,20490,-81
2023-04-05 07:09:54,1.40,1.40,1.40,99.90,1041260,28,19967,-81
2023-04-05 07:10:25,1.50,1.50,1.50,99.90,1042852,28,20028,-81
2023-04-05 07:11:04,1.50,1.50,1.50,99.90,1043222,28,20379,-81
2023-04-05 07:11:35,1.50,1.50,1.50,99.90,1043873,28,19981,-81
2023-04-05 07:12:06,1.50,1.50,1.50,99.90,1040698,28,20461,-81
2023-04-05 07:12:38,1.50,1.50,1.50,99.90,1042120,28,19959,-80
2023-04-05 07:13:09,1.50,1.50,1.50,99.90,1042844,28,19908,-82
2023-04-05 07:13:47,1.50,1.50,1.50,99.90,1043415,28,19909,-80
2023-04-05 07:14:17,1.50,1.50,1.50,99.90,1042692,28,20255,-81
2023-04-05 07:14:48,1.50,1.50,1.50,99.90,1037395,28,19921,-80
2023-04-05 07:15:19,1.50,1.50,1.50,99.90,1037078,28,19905,-80
2023-04-05 07:15:50,1.50,1.50,1.50,99.90,1039404,28,20367,-80
2023-04-05 07:16:22,1.60,1.60,1.60,99.90,1041153,28,20441,-80
2023-04-05 07:16:58,1.60,1.60,1.60,99.90,1041868,28,20660,-80
2023-04-05 07:17:29,1.60,1.60,1.60,99.90,1040627,28,19917,-80
2023-04-05 07:18:00,1.60,1.60,1.60,99.90,1044277,28,19913,-80
2023-04-05 07:18:30,1.60,1.60,1.60,99.90,1039486,28,19905,-80
2023-04-05 07:19:01,1.70,1.70,1.70,99.90,1040995,28,20304,-80
2023-04-05 07:19:32,1.60,1.60,1.60,99.90,1043428,28,19901,-80
2023-04-05 07:20:05,1.60,1.60,1.60,99.90,1039160,28,19905,-80
2023-04-05 07:20:36,1.60,1.60,1.60,99.90,1041709,28,19908,-80
2023-04-05 07:21:07,1.70,1.70,1.70,99.90,1042625,28,20202,-81
2023-04-05 07:21:40,1.70,1.70,1.70,99.90,1043278,28,20348,-79
2023-04-05 07:22:11,1.70,1.70,1.70,99.90,1041603,28,19912,-80
2023-04-05 07:22:42,1.70,1.70,1.70,99.90,1037526,28,19904,-79
2023-04-05 07:23:12,1.70,1.70,1.70,99.90,1034428,28,20162,-80
2023-04-05 07:23:43,1.70,1.70,1.70,99.90,1033873,28,19971,-80
2023-04-05 07:24:14,1.80,1.80,1.80,99.90,1033434,28,19992,-80
2023-04-05 07:24:45,1.80,1.80,1.80,99.90,1035827,28,20479,-80
2023-04-05 07:25:16,1.80,1.80,1.80,99.90,1035396,28,19906,-80
2023-04-05 07:25:46,1.80,1.80,1.80,99.90,1036260,28,19912,-80
2023-04-05 07:26:17,1.80,1.80,1.80,99.90,1035327,28,19905,-80
2023-04-05 07:26:48,1.80,1.80,1.80,99.90,1043319,28,19963,-80
2023-04-05 07:27:19,1.80,1.80,1.80,99.90,1032591,28,19910,-80
2023-04-05 07:27:52,1.90,1.90,1.90,99.90,1043059,28,19909,-80
2023-04-05 07:28:23,1.90,1.90,1.90,99.90,1029088,28,19916,-80
2023-04-05 07:28:57,1.90,1.90,1.90,99.90,1032942,28,20352,-80
2023-04-05 07:29:27,1.90,1.90,1.90,99.90,1034767,28,19979,-80
2023-04-05 07:29:58,1.90,1.90,1.90,99.90,1039091,28,19924,-80
2023-04-05 07:30:34,1.90,1.90,1.90,99.90,1044809,28,19995,-80
2023-04-05 07:31:06,1.90,1.90,1.90,99.90,1032498,28,19984,-80
2023-04-05 07:31:39,1.90,1.90,1.90,99.90,1046824,28,19938,-80
2023-04-05 07:32:10,1.90,1.90,1.90,99.90,1038835,28,19974,-80
2023-04-05 07:32:41,1.90,1.90,1.90,99.90,1035690,28,19959,-80
2023-04-05 07:33:12,1.90,1.90,1.90,99.90,1044858,28,20434,-81
2023-04-05 07:33:42,1.90,1.90,1.90,99.90,1041097,28,19909,-81
2023-04-05 07:34:13,2.00,2.00,2.00,99.90,1044973,28,20493,-80
2023-04-05 07:34:44,2.00,2.00,2.00,99.90,1041831,28,20382,-80
2023-04-05 07:35:16,2.10,2.10,2.10,99.90,1043138,28,19909,-81
2023-04-05 07:35:51,2.10,2.10,2.10,99.90,1044812,28,19995,-81
2023-04-05 07:36:21,2.10,2.10,2.10,99.90,1042821,28,20270,-80
2023-04-05 07:36:52,2.10,2.10,2.10,99.90,1040836,28,20466,-80
2023-04-05 07:37:23,2.10,2.10,2.10,99.90,1038812,28,20447,-80
2023-04-05 07:37:56,2.10,2.10,2.10,99.90,1038272,28,20390,-82
2023-04-05 07:38:30,2.10,2.10,2.10,99.90,1035718,28,19913,-80
2023-04-05 07:39:00,2.10,2.10,2.10,99.90,1037102,28,20115,-82
2023-04-05 07:39:31,2.10,2.10,2.10,99.90,1041788,28,20440,-80
2023-04-05 07:40:04,2.10,2.10,2.10,99.90,1040013,28,19908,-80
2023-04-05 07:40:35,2.10,2.10,2.10,99.90,1044780,28,19908,-80
2023-04-05 07:41:09,2.20,2.20,2.20,99.90,1041692,28,19912,-80
2023-04-05 07:41:39,2.20,2.20,2.20,99.90,1042899,28,19913,-79
2023-04-05 07:42:10,2.10,2.10,2.10,99.90,1042103,28,19913,-80
2023-04-05 07:42:41,2.10,2.10,2.10,99.90,1042540,28,20117,-80
2023-04-05 07:43:12,2.10,2.10,2.10,99.90,1043583,28,19915,-80
2023-04-05 07:43:43,2.20,2.20,2.20,99.90,1045279,28,19966,-80
2023-04-05 07:44:14,2.20,2.20,2.20,99.90,1041683,28,19973,-80
2023-04-05 07:44:44,2.20,2.20,2.20,99.90,1043304,28,19966,-80
2023-04-05 07:45:15,2.30,2.30,2.30,99.90,1041864,28,19957,-79
2023-04-05 07:45:46,2.30,2.30,2.30,99.90,1043455,28,20390,-79
2023-04-05 07:46:17,2.40,2.40,2.40,99.90,1041979,28,19916,-79
2023-04-05 07:46:47,2.40,2.40,2.40,99.90,1037303,28,20002,-81
2023-04-05 07:47:18,2.40,2.40,2.40,99.90,1039309,28,19925,-79
2023-04-05 07:47:49,2.40,2.40,2.40,99.90,1039066,28,20058,-80
2023-04-05 07:48:20,2.40,2.40,2.40,99.90,1040817,28,20291,-79
2023-04-05 07:48:50,2.40,2.40,2.40,99.90,1042453,28,19951,-80
2023-04-05 07:49:28,2.40,2.40,2.40,99.90,1041719,28,20544,-79
2023-04-05 07:49:59,2.40,2.40,2.40,99.90,1034564,28,20001,-80
2023-04-05 07:50:32,2.40,2.40,2.40,99.90,1040544,28,19909,-81
2023-04-05 07:51:07,2.40,2.40,2.40,99.90,1039536,28,19905,-80
2023-04-05 07:51:38,2.40,2.40,2.40,99.90,1045032,28,20363,-80
2023-04-05 07:52:08,2.40,2.40,2.40,99.90,1039417,28,19908,-80
2023-04-05 07:52:40,2.50,2.50,2.50,99.90,1038910,28,19936,-79
2023-04-05 07:53:11,2.50,2.50,2.50,99.90,1032820,28,19913,-80
2023-04-05 07:53:45,2.60,2.60,2.60,99.90,1034762,28,19917,-81
2023-04-05 07:54:15,2.50,2.50,2.50,99.90,1036738,28,20391,-80
2023-04-05 07:54:49,2.50,2.50,2.50,99.90,1043574,28,19908,-80
2023-04-05 07:55:20,2.50,2.50,2.50,99.90,1042470,28,19909,-80
2023-04-05 07:55:53,2.50,2.50,2.50,99.90,1041950,28,19909,-80
2023-04-05 07:56:48,2.50,2.50,2.50,99.90,1036265,28,19905,-81
2023-04-05 07:57:19,2.60,2.60,2.60,99.90,1040105,28,19996,-80
2023-04-05 07:57:50,2.60,2.60,2.60,99.90,1038840,28,19909,-82
2023-04-05 07:58:24,2.70,2.70,2.70,99.90,1032850,28,20329,-80
2023-04-05 07:58:58,2.70,2.70,2.70,99.90,1034859,28,20479,-81
2023-04-05 07:59:28,2.70,2.70,2.70,99.90,1037460,28,20354,-80
2023-04-05 07:59:59,2.70,2.70,2.70,99.90,1037081,28,19951,-80
2023-04-05 08:00:30,2.80,2.80,2.80,99.90,1035713,28,20356,-81
2023-04-05 08:01:08,2.70,2.70,2.70,99.90,1038218,28,19944,-80
2023-04-05 08:01:38,2.70,2.70,2.70,99.90,1033154,28,19941,-80
2023-04-05 08:02:12,2.70,2.70,2.70,99.90,1039296,28,19905,-81
2023-04-05 08:02:46,2.80,2.80,2.80,99.90,1032570,28,20056,-80
2023-04-05 08:03:20,2.80,2.80,2.80,99.90,1033138,28,20284,-80
2023-04-05 08:03:50,2.80,2.80,2.80,99.90,1034720,28,20354,-80
2023-04-05 08:04:22,2.80,2.80,2.80,99.90,1036325,28,19916,-80
2023-04-05 08:04:53,2.90,2.90,2.90,99.90,1027764,28,19934,-80
2023-04-05 08:05:23,2.90,2.90,2.90,99.90,1031355,28,19906,-80
2023-04-05 08:05:54,3.00,3.00,3.00,99.90,1031259,28,19909,-80
2023-04-05 08:06:26,3.00,3.00,3.00,99.90,1038758,28,19905,-80
2023-04-05 08:06:59,3.00,3.00,3.00,99.90,1036599,28,19913,-80
2023-04-05 08:07:30,3.10,3.10,3.10,99.90,1042651,28,20465,-80
2023-04-05 08:08:01,3.10,3.10,3.10,99.90,1035297,28,20368,-81
2023-04-05 08:08:32,3.10,3.10,3.10,99.90,1037145,28,20276,-79
2023-04-05 08:09:04,3.20,3.20,3.20,99.90,1038427,28,19913,-79
2023-04-05 08:09:35,3.20,3.20,3.20,99.90,1041032,28,19920,-80
2023-04-05 08:10:06,3.20,3.20,3.20,99.90,1037524,28,19920,-82
2023-04-05 08:10:37,3.20,3.20,3.20,99.90,1033607,28,19948,-80
2023-04-05 08:11:08,3.30,3.30,3.30,99.90,1032089,28,20510,-80
2023-04-05 08:11:42,3.30,3.30,3.30,99.90,1038214,28,19945,-80
2023-04-05 08:12:13,3.20,3.20,3.20,99.90,1041074,28,20459,-80
2023-04-05 08:12:46,3.20,3.20,3.20,99.90,1041110,28,20533,-81
2023-04-05 08:13:17,3.30,3.30,3.30,99.90,1038573,28,20414,-81
2023-04-05 08:13:48,3.30,3.30,3.30,99.90,1037845,28,20806,-82
2023-04-05 08:14:19,3.40,3.40,3.40,99.90,1041194,28,19995,-81
2023-04-05 08:14:50,3.40,3.40,3.40,99.90,1036719,28,20548,-81
2023-04-05 08:15:20,3.30,3.30,3.30,99.90,1036984,28,20101,-80
2023-04-05 08:15:54,3.30,3.30,3.30,99.90,1039038,28,19996,-81
2023-04-05 08:16:28,3.30,3.30,3.30,99.90,1040073,28,20391,-79
2023-04-05 08:16:58,3.20,3.20,3.20,99.90,1038530,28,19901,-80
2023-04-05 08:17:32,3.20,3.20,3.20,99.90,1039364,28,20374,-81
2023-04-05 08:18:05,3.30,3.30,3.30,99.90,1042453,28,19905,-80
2023-04-05 08:18:36,3.20,3.20,3.20,99.90,1032977,28,20043,-80
2023-04-05 08:19:06,3.30,3.30,3.30,99.90,1039640,28,20382,-80
2023-04-05 08:19:37,3.40,3.40,3.40,99.90,1040521,28,19912,-81
2023-04-05 08:20:08,3.40,3.40,3.40,99.90,1039845,28,20149,-81
2023-04-05 08:20:39,3.50,3.50,3.50,99.90,1038714,28,19909,-81
2023-04-05 08:21:10,3.40,3.40,3.40,99.90,1038223,28,20313,-81
2023-04-05 08:21:40,3.40,3.40,3.40,99.90,1037582,28,19905,-81
2023-04-05 08:22:16,3.50,3.50,3.50,99.90,1037242,28,19909,-81
2023-04-05 08:22:47,3.40,3.40,3.40,99.90,1039485,28,19924,-80
2023-04-05 08:23:17,3.40,3.40,3.40,99.90,1038901,28,20000,-80
2023-04-05 08:23:49,3.50,3.50,3.50,99.90,1037865,28,20357,-81
2023-04-05 08:24:20,3.40,3.40,3.40,99.90,1033334,28,19992,-81
2023-04-05 08:24:50,3.50,3.50,3.50,99.90,1026250,28,20293,-80
2023-04-05 08:25:21,3.50,3.50,3.50,99.90,1030342,28,19910,-81
2023-04-05 08:25:52,3.50,3.50,3.50,99.90,1030471,28,20353,-81
2023-04-05 08:26:23,3.50,3.50,3.50,99.90,1029111,28,19918,-81
2023-04-05 08:26:57,3.50,3.50,3.50,99.90,1038444,28,20001,-80
2023-04-05 08:27:27,3.50,3.50,3.50,99.90,1035346,28,20083,-80
2023-04-05 08:27:58,3.50,3.50,3.50,99.90,1040159,28,19951,-80
2023-04-05 08:28:32,3.50,3.50,3.50,99.90,1038103,28,20552,-80
2023-04-05 08:29:03,3.50,3.50,3.50,99.90,1037342,28,19924,-80
2023-04-05 08:29:34,3.50,3.50,3.50,99.90,1036878,28,20419,-80
2023-04-05 08:30:05,3.40,3.40,3.40,99.90,1039605,28,19909,-80
2023-04-05 08:30:36,3.40,3.40,3.40,99.90,1038072,28,19915,-80
2023-04-05 08:31:06,3.50,3.50,3.50,99.90,1037869,28,20338,-82
2023-04-05 08:31:37,3.50,3.50,3.50,99.90,1041021,28,19905,-80
2023-04-05 08:32:10,3.50,3.50,3.50,99.90,1039103,28,19913,-80
2023-04-05 08:32:41,3.50,3.50,3.50,99.90,1040774,28,20147,-82
2023-04-05 08:33:11,3.50,3.50,3.50,99.90,1036843,28,20438,-82
2023-04-05 08:33:42,3.50,3.50,3.50,99.90,1038660,28,20405,-81
2023-04-05 08:34:20,3.50,3.50,3.50,99.90,1037669,28,19913,-80
2023-04-05 08:34:51,3.60,3.60,3.60,99.90,1040136,28,20327,-80
2023-04-05 08:35:22,3.50,3.50,3.50,99.90,1035542,28,20093,-80
2023-04-05 08:35:58,3.50,3.50,3.50,99.90,1035583,28,20380,-80
2023-04-05 08:36:29,3.50,3.50,3.50,99.90,1037965,28,20375,-80
2023-04-05 08:37:00,3.60,3.60,3.60,99.90,1039419,28,19944,-80
2023-04-05 08:37:36,3.60,3.60,3.60,99.90,1042487,28,20370,-80
2023-04-05 08:38:06,3.60,3.60,3.60,99.90,1042491,28,19912,-80
2023-04-05 08:38:40,3.60,3.60,3.60,99.90,1039883,28,19905,-81
2023-04-05 08:39:11,3.60,3.60,3.60,99.90,1040206,28,19909,-81
2023-04-05 08:39:42,3.70,3.70,3.70,99.90,1034004,28,19963,-81
2023-04-05 08:40:18,3.70,3.70,3.70,99.90,1034021,28,20330,-80
2023-04-05 08:40:49,3.70,3.70,3.70,99.90,1031606,28,20004,-81
2023-04-05 08:41:25,3.70,3.70,3.70,99.90,1038620,28,20007,-79
2023-04-05 08:42:22,3.80,3.80,3.80,99.90,1035927,28,20024,-81
2023-04-05 08:42:56,3.90,3.90,3.90,99.90,1037211,28,19909,-80
2023-04-05 08:43:45,4.00,4.00,4.00,99.90,1038499,28,20363,-80
2023-04-05 08:44:20,4.00,4.00,4.00,99.90,1034493,28,20089,-81
2023-04-05 08:44:51,4.00,4.00,4.00,99.90,1037827,28,20287,-81
2023-04-05 08:45:24,4.10,4.10,4.10,99.90,1036271,28,19912,-80
2023-04-05 08:45:57,4.10,4.10,4.10,99.90,1038212,28,20314,-80
2023-04-05 08:46:35,4.20,4.20,4.20,99.90,1037154,28,19905,-80
2023-04-05 08:47:07,4.20,4.20,4.20,99.90,1038351,28,19917,-80
2023-04-05 08:47:41,4.20,4.20,4.20,99.90,1038648,28,19909,-80
2023-04-05 08:48:11,4.30,4.30,4.30,99.90,1042016,28,19939,-81
2023-04-05 08:48:42,4.30,4.30,4.30,99.90,1038668,28,19932,-81
2023-04-05 08:49:13,4.30,4.30,4.30,99.90,1037159,28,19904,-80
2023-04-05 08:49:43,4.30,4.30,4.30,99.90,1037285,28,19947,-81
2023-04-05 08:50:14,4.30,4.30,4.30,99.90,1037222,28,19908,-81
2023-04-05 08:50:52,4.30,4.30,4.30,99.90,1034210,28,19909,-80
2023-04-05 08:51:23,4.30,4.30,4.30,99.90,1040826,28,19931,-79
2023-04-05 08:51:54,4.40,4.40,4.40,99.90,1040700,28,19961,-80
2023-04-05 08:52:25,4.30,4.30,4.30,99.90,1038917,28,19909,-80
2023-04-05 08:53:01,4.30,4.30,4.30,99.90,1039337,28,19909,-80
2023-04-05 08:53:32,4.40,4.40,4.40,99.90,1036611,28,19912,-79
2023-04-05 08:54:03,4.30,4.30,4.30,99.90,1040638,28,19905,-81
2023-04-05 08:54:34,4.30,4.30,4.30,99.90,1037442,28,19912,-82
2023-04-05 08:55:05,4.30,4.30,4.30,99.90,1038954,28,19905,-82
2023-04-05 08:55:41,4.30,4.30,4.30,99.90,1039244,28,20295,-81
2023-04-05 08:56:21,4.30,4.30,4.30,99.90,1021109,28,22748,-82
2023-04-05 08:56:53,4.30,4.30,4.30,99.90,1036642,28,20323,-82
2023-04-05 08:57:25,4.30,4.30,4.30,99.90,1039948,28,20263,-82
2023-04-05 08:58:03,4.30,4.30,4.30,99.90,1032174,28,20107,-82
2023-04-05 08:58:36,4.30,4.30,4.30,99.90,1033941,28,19923,-82
2023-04-05 08:59:08,4.40,4.40,4.40,99.90,1032717,28,19913,-80
2023-04-05 08:59:40,4.40,4.40,4.40,99.90,1039014,28,19916,-80
2023-04-05 09:00:11,4.40,4.40,4.40,99.90,1038514,28,19923,-80
2023-04-05 09:00:42,4.40,4.40,4.40,99.90,1038191,28,20295,-80
2023-04-05 09:01:13,4.40,4.40,4.40,99.90,1040465,28,19905,-82
2023-04-05 09:01:47,4.40,4.40,4.40,99.90,1038459,28,20388,-82
2023-04-05 09:02:21,4.50,4.50,4.50,99.90,1040149,28,20451,-81
2023-04-05 09:03:02,4.50,4.50,4.50,99.90,1038288,28,20131,-80
2023-04-05 09:03:38,4.50,4.50,4.50,99.90,1035570,28,19909,-80
2023-04-05 09:04:26,4.50,4.50,4.50,99.90,1037124,28,19956,-80
2023-04-05 09:04:59,4.60,4.60,4.60,99.90,1044115,28,19932,-80
2023-04-05 09:05:31,4.60,4.60,4.60,99.90,1035250,28,20304,-80
2023-04-05 09:06:06,4.60,4.60,4.60,99.90,1040061,28,20404,-79
2023-04-05 09:06:39,4.60,4.60,4.60,99.90,1037433,28,19920,-80
2023-04-05 09:07:12,4.60,4.60,4.60,99.90,1037094,28,19928,-80
2023-04-05 09:07:43,4.40,4.40,4.40,99.90,1038981,28,19909,-80
2023-04-05 09:08:14,4.30,4.30,4.30,99.90,1040386,28,19909,-80
2023-04-05 09:08:45,4.40,4.40,4.40,99.90,1035531,28,20016,-80
2023-04-05 09:09:17,4.40,4.40,4.40,99.90,1039730,28,20758,-80
2023-04-05 09:09:51,4.50,4.50,4.50,99.90,1035994,28,20236,-80
2023-04-05 09:10:22,4.50,4.50,4.50,99.90,1040090,28,20304,-82
2023-04-05 09:11:02,4.50,4.50,4.50,99.90,1039253,28,20929,-82
2023-04-05 09:11:33,4.60,4.60,4.60,99.90,1038241,28,19917,-79
2023-04-05 09:12:04,4.60,4.60,4.60,99.90,1038580,28,20283,-82
2023-04-05 09:12:35,4.60,4.60,4.60,99.90,1040769,28,19912,-81
2023-04-05 09:13:10,4.60,4.60,4.60,99.90,1037994,28,19917,-80
2023-04-05 09:13:41,4.50,4.50,4.50,99.90,1038323,28,19913,-80
2023-04-05 09:14:11,4.60,4.60,4.60,99.90,1033081,28,20300,-81
2023-04-05 09:14:42,4.70,4.70,4.70,99.90,1034195,28,19913,-80
2023-04-05 09:15:13,4.70,4.70,4.70,99.90,1029323,28,19918,-80
2023-04-05 09:15:45,4.80,4.80,4.80,99.90,1033568,28,20680,-80
2023-04-05 09:16:18,4.70,4.70,4.70,99.90,1037423,28,19920,-80
2023-04-05 09:16:49,4.80,4.80,4.80,99.90,1037827,28,20187,-81
2023-04-05 09:17:20,4.80,4.80,4.80,99.90,1037790,28,20420,-81
2023-04-05 09:17:51,4.90,4.90,4.90,99.90,1037051,28,19975,-80
2023-04-05 09:18:21,4.90,4.90,4.90,99.90,1040364,28,19905,-81
2023-04-05 09:18:55,4.90,4.90,4.90,99.90,1038435,28,20003,-80
2023-04-05 09:19:26,4.90,4.90,4.90,99.90,1037677,28,19909,-81
2023-04-05 09:19:57,4.90,4.90,4.90,99.90,1036786,28,19944,-82
2023-04-05 09:20:28,4.90,4.90,4.90,99.90,1033793,28,20000,-81
2023-04-05 09:21:04,4.70,4.70,4.70,99.90,1027987,28,19906,-81
2023-04-05 09:21:53,4.60,4.60,4.60,99.90,1030877,28,19964,-81
2023-04-05 09:22:23,4.50,4.50,4.50,99.90,1030582,28,19956,-81
2023-04-05 09:22:57,4.50,4.50,4.50,99.90,1038481,28,19905,-81
2023-04-05 09:23:28,4.60,4.60,4.60,99.90,1038739,28,19923,-80
2023-04-05 09:24:02,4.60,4.60,4.60,99.90,1041167,28,19913,-81
2023-04-05 09:24:40,4.60,4.60,4.60,99.90,1038558,28,19910,-80
2023-04-05 09:25:11,4.60,4.60,4.60,99.90,1034817,28,20355,-81
2023-04-05 09:25:42,4.70,4.70,4.70,99.90,1037403,28,19924,-81
2023-04-05 09:26:20,4.70,4.70,4.70,99.90,1039768,28,20161,-81
2023-04-05 09:27:02,4.70,4.70,4.70,99.90,1035612,28,20383,-81
2023-04-05 09:27:33,4.70,4.70,4.70,99.90,1038108,28,20491,-80
2023-04-05 09:28:08,4.80,4.80,4.80,99.90,1038126,28,20177,-81
2023-04-05 09:28:40,4.80,4.80,4.80,99.90,1036178,28,20271,-81
2023-04-05 09:29:27,4.90,4.90,4.90,99.90,1040061,28,19917,-80
2023-04-05 09:29:58,4.80,4.80,4.80,99.90,1038678,28,19908,-80
2023-04-05 09:30:28,4.90,4.90,4.90,99.90,1034663,28,20343,-80
2023-04-05 09:30:59,4.80,4.80,4.80,99.90,1036692,28,19996,-80
2023-04-05 09:31:31,4.90,4.90,4.90,99.90,1040360,28,19905,-80
2023-04-05 09:32:02,4.90,4.90,4.90,99.90,1036081,28,19905,-80
2023-04-05 09:32:33,4.90,4.90,4.90,99.90,1041383,28,20386,-80
2023-04-05 09:33:06,5.00,5.00,5.00,99.90,1040045,28,19913,-81
2023-04-05 09:33:39,5.20,5.20,5.20,99.90,1036450,28,20406,-81
2023-04-05 09:34:19,5.30,5.30,5.30,99.90,1034985,28,19975,-81
2023-04-05 09:34:52,5.30,5.30,5.30,99.90,1036841,28,19913,-80
2023-04-05 09:35:32,5.40,5.40,5.40,99.90,1032189,28,19905,-80
2023-04-05 09:36:05,5.40,5.40,5.40,99.90,1034730,28,19915,-81
2023-04-05 09:36:42,5.50,5.50,5.50,99.90,1038209,28,20380,-80
2023-04-05 09:37:19,5.60,5.60,5.60,99.90,1040371,28,20817,-80
2023-04-05 09:37:52,5.70,5.70,5.70,99.90,1041585,28,20405,-80
2023-04-05 09:38:41,5.70,5.70,5.70,99.90,1039295,28,19936,-80
2023-04-05 09:39:11,5.80,5.80,5.80,99.90,1037437,28,19923,-81
2023-04-05 09:39:43,5.90,5.90,5.90,99.90,1036449,28,19908,-81
2023-04-05 09:40:14,5.90,5.90,5.90,99.90,1038228,28,20293,-81
2023-04-05 09:40:46,5.80,5.80,5.80,99.90,1038149,28,20418,-81
2023-04-05 09:41:17,5.90,5.90,5.90,99.90,1039005,28,19909,-80
2023-04-05 09:42:08,6.00,6.00,6.00,99.90,1036436,28,19951,-81
2023-04-05 09:42:43,6.00,6.00,6.00,99.90,1035584,28,20404,-81
2023-04-05 09:43:38,6.20,6.20,6.20,99.90,1040007,28,19912,-80
2023-04-05 09:44:08,6.20,6.20,6.20,99.90,1031285,28,19914,-81
2023-04-05 09:45:01,6.10,6.10,6.10,99.90,1038044,28,19909,-82
2023-04-05 09:45:37,6.10,6.10,6.10,99.90,1030993,28,20415,-82
2023-04-05 09:46:31,6.30,6.30,6.30,99.90,1039935,28,19912,-82
2023-04-05 09:47:17,6.30,6.30,6.30,99.90,1034476,28,19920,-80
2023-04-05 09:47:57,6.10,6.10,6.10,99.90,1034541,28,19909,-81
2023-04-05 09:48:46,6.00,6.00,6.00,99.90,1038686,28,20709,-81
2023-04-05 09:49:30,6.00,6.00,6.00,99.90,1033826,28,19959,-80
2023-04-05 09:50:05,5.90,5.90,5.90,99.90,1035236,28,20357,-81
2023-04-05 09:50:35,6.00,6.00,6.00,99.90,1038822,28,20381,-80
2023-04-05 09:51:06,6.10,6.10,6.10,99.90,1036150,28,19916,-80
2023-04-05 09:51:37,6.10,6.10,6.10,99.90,1039361,28,19963,-80
2023-04-05 09:52:22,6.20,6.20,6.20,99.90,1037194,28,19940,-81
2023-04-05 09:53:05,6.20,6.20,6.20,99.90,1037971,28,19936,-82
2023-04-05 09:53:36,6.30,6.30,6.30,99.90,1033828,28,19905,-81
2023-04-05 09:54:08,6.40,6.40,6.40,99.90,1033655,28,20320,-79
2023-04-05 09:54:41,6.40,6.40,6.40,99.90,1030666,28,19912,-83
2023-04-05 09:55:12,6.40,6.40,6.40,99.90,1036514,28,19909,-82
2023-04-05 09:55:51,6.50,6.50,6.50,99.90,1035899,28,20128,-82
2023-04-05 09:56:36,6.60,6.60,6.60,99.90,1025802,28,20184,-84
2023-04-05 09:57:09,6.60,6.60,6.60,99.90,1033215,28,20688,-80
2023-04-05 09:57:42,6.70,6.70,6.70,99.90,1032192,28,19913,-81
2023-04-05 09:58:17,6.80,6.80,6.80,99.90,1037347,28,19961,-81
2023-04-05 09:58:50,6.80,6.80,6.80,99.90,1037772,28,19939,-81
2023-04-05 09:59:20,6.80,6.80,6.80,99.90,1040669,28,20114,-81
2023-04-05 09:59:54,6.50,6.50,6.50,99.90,1037965,28,19909,-81
2023-04-05 10:00:25,6.50,6.50,6.50,99.90,1040653,28,19900,-81
2023-04-05 10:00:56,6.50,6.50,6.50,99.90,1037557,28,20426,-80
2023-04-05 10:01:29,6.30,6.30,6.30,99.90,1040395,28,20532,-81
2023-04-05 10:02:00,6.10,6.10,6.10,99.90,1034356,28,19999,-80
2023-04-05 10:02:37,6.20,6.20,6.20,99.90,1036632,28,19905,-81
2023-04-05 10:03:08,6.10,6.10,6.10,99.90,1038107,28,19920,-81
2023-04-05 10:03:48,6.20,6.20,6.20,99.90,1038012,28,20447,-80
2023-04-05 10:04:20,6.20,6.20,6.20,99.90,1039646,28,20370,-80
2023-04-05 10:04:51,6.00,6.00,6.00,99.90,1039180,28,19991,-81
2023-04-05 10:05:26,5.60,5.60,5.60,99.90,1036414,28,19913,-81
2023-04-05 10:06:00,5.60,5.60,5.60,99.90,1037976,28,19904,-83
2023-04-05 10:06:34,5.50,5.50,5.50,99.90,1037238,28,20727,-81
2023-04-05 10:07:06,5.50,5.50,5.50,99.90,1039468,28,19905,-79
2023-04-05 10:07:40,5.50,5.50,5.50,99.90,1040609,28,20654,-80
2023-04-05 10:08:11,5.50,5.50,5.50,99.90,1030829,28,19948,-82
2023-04-05 10:08:42,5.60,5.60,5.60,99.90,1039041,28,19905,-82
2023-04-05 10:09:14,5.60,5.60,5.60,99.90,1038668,28,20331,-80
2023-04-05 10:09:46,5.80,5.80,5.80,99.90,1038245,28,20301,-82
2023-04-05 10:10:25,5.90,5.90,5.90,99.90,1040269,28,20326,-80
2023-04-05 10:11:00,6.10,6.10,6.10,99.90,1036686,28,20126,-80
2023-04-05 10:11:32,6.20,6.20,6.20,99.90,1037586,28,20351,-80
2023-04-05 10:12:02,6.20,6.20,6.20,99.90,1032305,28,20046,-80
2023-04-05 10:12:40,6.30,6.30,6.30,99.90,1035609,28,20407,-82
2023-04-05 10:13:12,6.30,6.30,6.30,99.90,1034065,28,19992,-80
2023-04-05 10:13:45,6.50,6.50,6.50,99.90,1040492,28,20438,-80
2023-04-05 10:14:16,6.50,6.50,6.50,99.90,1039392,28,20069,-81
2023-04-05 10:14:54,6.40,6.40,6.40,99.90,1034737,28,19963,-80
2023-04-05 10:15:25,6.50,6.50,6.50,99.90,1027101,28,20491,-80
2023-04-05 10:15:57,6.60,6.60,6.60,99.90,1031792,28,19906,-81
2023-04-05 10:16:29,6.50,6.50,6.50,99.90,1034410,28,19913,-80
2023-04-05 10:17:32,6.60,6.60,6.60,99.90,1038304,28,19952,-81
2023-04-05 10:18:08,6.70,6.70,6.70,99.90,1032825,28,20281,-81
2023-04-05 10:18:43,6.80,6.80,6.80,99.90,1029697,28,20000,-81
2023-04-05 10:19:25,6.70,6.70,6.70,99.90,1034424,28,20059,-81
2023-04-05 10:20:14,6.60,6.60,6.60,99.90,1037332,28,19920,-81
2023-04-05 10:20:48,6.60,6.60,6.60,99.90,1032106,28,20383,-81
2023-04-05 10:21:20,6.80,6.80,6.80,99.90,1040180,28,19948,-83
2023-04-05 10:22:04,6.80,6.80,6.80,99.90,1038427,28,19905,-81
2023-04-05 10:22:39,6.70,6.70,6.70,99.90,1038287,28,20103,-80
2023-04-05 10:23:19,6.70,6.70,6.70,99.90,1042613,28,20383,-81
2023-04-05 10:24:04,6.50,6.50,6.50,99.90,1039865,28,19916,-81
2023-04-05 10:24:47,6.40,6.40,6.40,99.90,1032988,28,19917,-82
2023-04-05 10:25:41,6.30,6.30,6.30,99.90,1038383,28,20259,-80
2023-04-05 10:26:17,6.00,6.00,6.00,99.90,1036188,28,19910,-81
2023-04-05 10:26:56,5.70,5.70,5.70,99.90,1036627,28,20006,-80
2023-04-05 10:27:32,5.60,5.60,5.60,99.90,1036554,28,20283,-80
2023-04-05 10:28:10,5.60,5.60,5.60,99.90,1037412,28,19919,-80
2023-04-05 10:28:42,5.60,5.60,5.60,99.90,1036234,28,19909,-80
2023-04-05 10:29:16,5.40,5.40,5.40,99.90,1031737,28,19996,-80
2023-04-05 10:29:55,5.30,5.30,5.30,99.90,1033785,28,19910,-80
2023-04-05 10:30:33,5.30,5.30,5.30,99.90,1033503,28,20357,-81
2023-04-05 10:31:04,5.30,5.30,5.30,99.90,1038266,28,20014,-81
2023-04-05 10:31:44,5.30,5.30,5.30,99.90,1040290,28,20272,-80
2023-04-05 10:32:24,5.20,5.20,5.20,99.90,1040330,28,19923,-80
2023-04-05 10:32:57,5.20,5.20,5.20,99.90,1038253,28,19944,-80
2023-04-05 10:33:42,5.40,5.40,5.40,99.90,1036457,28,20514,-80
2023-04-05 10:34:39,5.40,5.40,5.40,99.90,1040705,28,19962,-80
2023-04-05 10:35:19,5.50,5.50,5.50,99.90,1028345,28,20381,-80
2023-04-05 10:35:52,5.60,5.60,5.60,99.90,1032510,28,20412,-79
2023-04-05 10:36:52,5.60,5.60,5.60,99.90,1038623,28,20422,-80
2023-04-05 10:37:43,5.70,5.70,5.70,99.90,1037471,28,20375,-80
2023-04-05 10:38:16,5.90,5.90,5.90,99.90,1031066,28,20518,-80
2023-04-05 10:39:03,6.10,6.10,6.10,99.90,1038110,28,19984,-82
2023-04-05 10:39:39,6.10,6.10,6.10,99.90,1035461,28,19916,-82
2023-04-05 10:40:10,6.30,6.30,6.30,99.90,1037397,28,20423,-80
2023-04-05 10:40:47,6.20,6.20,6.20,99.90,1033051,28,19917,-80
2023-04-05 10:41:17,6.30,6.30,6.30,99.90,1033096,28,19948,-80
2023-04-05 10:41:51,6.40,6.40,6.40,99.90,1031143,28,20105,-80
2023-04-05 10:42:26,6.50,6.50,6.50,99.90,1034740,28,19913,-80
2023-04-05 10:42:57,6.70,6.70,6.70,99.90,1033696,28,19909,-81
2023-04-05 10:43:28,6.80,6.80,6.80,99.90,1038436,28,19931,-81
2023-04-05 10:43:59,6.90,6.90,6.90,99.90,1037178,28,19923,-81
2023-04-05 10:44:31,6.70,6.70,6.70,99.90,1037436,28,19917,-80
2023-04-05 10:45:03,6.70,6.70,6.70,99.90,1034008,28,20000,-80
2023-04-05 10:45:35,6.60,6.60,6.60,99.90,1034888,28,20265,-80
2023-04-05 10:46:06,6.70,6.70,6.70,99.90,1036123,28,20468,-80
2023-04-05 10:46:39,6.50,6.50,6.50,99.90,1036704,28,20707,-80
2023-04-05 10:47:12,6.40,6.40,6.40,99.90,1038212,28,20031,-80
2023-04-05 10:47:48,6.40,6.40,6.40,99.90,1035180,28,19909,-80
2023-04-05 10:48:37,6.50,6.50,6.50,99.90,1035742,28,19913,-80
2023-04-05 10:49:19,6.60,6.60,6.60,99.90,1025954,28,19906,-81
2023-04-05 10:49:52,6.60,6.60,6.60,99.90,1033618,28,19913,-81
2023-04-05 10:50:23,6.80,6.80,6.80,99.90,1032764,28,20328,-81
2023-04-05 10:50:57,6.70,6.70,6.70,99.90,1030914,28,19945,-81
2023-04-05 10:51:34,6.70,6.70,6.70,99.90,1033080,28,20685,-82
2023-04-05 10:52:15,6.70,6.70,6.70,99.90,1036313,28,20332,-82
2023-04-05 10:52:49,6.40,6.40,6.40,99.90,1033832,28,19909,-80
2023-04-05 10:53:19,6.60,6.60,6.60,99.90,1038838,28,20276,-81
2023-04-05 10:53:51,6.60,6.60,6.60,99.90,1036696,28,20024,-80
2023-04-05 10:54:21,6.80,6.80,6.80,99.90,1038931,28,19914,-84
2023-04-05 10:54:55,6.80,6.80,6.80,99.90,1037607,28,19912,-81
2023-04-05 10:55:26,6.70,6.70,6.70,99.90,1040203,28,20382,-81
2023-04-05 10:55:58,6.80,6.80,6.80,99.90,1037718,28,19913,-82
2023-04-05 10:56:38,6.70,6.70,6.70,99.90,1018407,28,19909,-86
2023-04-05 10:57:09,6.50,6.50,6.50,99.90,1035986,28,19912,-81
2023-04-05 10:57:40,6.50,6.50,6.50,99.90,1038364,28,20381,-81
2023-04-05 10:58:22,6.60,6.60,6.60,99.90,1034004,28,20207,-80
2023-04-05 10:58:54,6.60,6.60,6.60,99.90,1034130,28,19940,-80
2023-04-05 10:59:28,6.20,6.20,6.20,99.90,1031394,28,20533,-81
2023-04-05 11:00:04,6.30,6.30,6.30,99.90,1032893,28,20243,-80
2023-04-05 11:00:35,6.20,6.20,6.20,99.90,1034168,28,20387,-80
2023-04-05 11:01:08,6.10,6.10,6.10,99.90,1036145,28,20145,-80
2023-04-05 11:01:45,6.10,6.10,6.10,99.90,1041194,28,20292,-81
2023-04-05 11:02:18,6.20,6.20,6.20,99.90,1031862,28,20273,-80
2023-04-05 11:02:57,6.20,6.20,6.20,99.90,1035506,28,19913,-80
2023-04-05 11:03:40,6.20,6.20,6.20,99.90,1029679,28,20280,-81
2023-04-05 11:04:11,6.20,6.20,6.20,99.90,1035646,28,20258,-81
2023-04-05 11:04:42,6.00,6.00,6.00,99.90,1039391,28,20364,-82
2023-04-05 11:05:33,6.00,6.00,6.00,99.90,1036711,28,19905,-83
2023-04-05 11:06:22,6.10,6.10,6.10,99.90,1034433,28,20004,-80
2023-04-05 11:07:12,6.10,6.10,6.10,99.90,1039576,28,20339,-82
2023-04-05 11:07:46,6.10,6.10,6.10,99.90,1033391,28,19913,-81
2023-04-05 11:08:23,6.20,6.20,6.20,99.90,1035710,28,19988,-81
2023-04-05 11:08:56,6.30,6.30,6.30,99.90,1032791,28,19998,-82
2023-04-05 11:09:26,6.40,6.40,6.40,99.90,1036984,28,19910,-81
2023-04-05 11:10:01,6.50,6.50,6.50,99.90,1038142,28,19909,-82
2023-04-05 11:10:36,6.50,6.50,6.50,99.90,1040847,28,19909,-81
2023-04-05 11:11:07,6.60,6.60,6.60,99.90,1038684,28,19954,-82
2023-04-05 11:11:42,6.70,6.70,6.70,99.90,1037370,28,19988,-81
2023-04-05 11:12:15,6.70,6.70,6.70,99.90,1036511,28,19923,-81
2023-04-05 11:12:46,6.70,6.70,6.70,99.90,1036658,28,19922,-81
2023-04-05 11:13:19,6.60,6.60,6.60,99.90,1038153,28,19912,-81
2023-04-05 11:13:51,6.40,6.40,6.40,99.90,1038813,28,19927,-81
2023-04-05 11:14:22,6.30,6.30,6.30,99.90,1037770,28,19953,-81
2023-04-05 11:15:13,6.30,6.30,6.30,99.90,1040988,28,19926,-81
2023-04-05 11:15:43,6.40,6.40,6.40,99.90,1031299,28,20325,-81
2023-04-05 11:16:14,6.40,6.40,6.40,99.90,1040772,28,19942,-81
2023-04-05 11:16:46,6.40,6.40,6.40,99.90,1042811,28,19919,-80
2023-04-05 11:17:27,6.40,6.40,6.40,99.90,1033390,28,20364,-81
2023-04-05 11:18:30,6.50,6.50,6.50,99.90,1034292,28,19905,-82
2023-04-05 11:19:01,6.70,6.70,6.70,99.90,1027333,28,20396,-81
2023-04-05 11:19:47,6.80,6.80,6.80,99.90,1028546,28,20360,-81
2023-04-05 11:20:17,6.80,6.80,6.80,99.90,1037846,28,20229,-82
2023-04-05 11:21:07,7.00,7.00,7.00,99.90,1038501,28,20334,-82
2023-04-05 11:21:37,7.10,7.10,7.10,99.90,1028669,28,19917,-79
2023-04-05 11:22:15,7.30,7.30,7.30,99.90,1041004,28,19913,-80
2023-04-05 11:22:52,7.50,7.50,7.50,99.90,1032794,28,19905,-80
2023-04-05 11:23:43,7.60,7.60,7.60,99.90,1035406,28,20048,-82
2023-04-05 11:24:15,7.50,7.50,7.50,99.90,1037145,28,19917,-80
2023-04-05 11:24:48,7.60,7.60,7.60,99.90,1040199,28,19917,-83
2023-04-05 11:25:23,7.60,7.60,7.60,99.90,1041099,28,19909,-82
2023-04-05 11:26:01,7.40,7.40,7.40,99.90,1031315,28,19944,-80
2023-04-05 11:26:47,7.60,7.60,7.60,99.90,1039974,28,20396,-81
2023-04-05 11:27:26,7.60,7.60,7.60,99.90,1037885,28,20065,-81
2023-04-05 11:28:04,7.70,7.70,7.70,99.90,1035577,28,20000,-81
2023-04-05 11:28:42,7.30,7.30,7.30,99.90,1035505,28,20183,-81
2023-04-05 11:29:16,7.20,7.20,7.20,99.90,1038798,28,19909,-81
2023-04-05 11:29:48,7.10,7.10,7.10,99.90,1037554,28,19915,-80
2023-04-05 11:30:39,6.80,6.80,6.80,99.90,1036432,28,19905,-80
2023-04-05 11:31:17,7.00,7.00,7.00,99.90,1032297,28,20621,-80
2023-04-05 11:31:58,7.30,7.30,7.30,99.90,1032088,28,19913,-80
2023-04-05 11:32:40,7.40,7.40,7.40,99.90,1040478,28,19912,-80
2023-04-05 11:33:13,7.40,7.40,7.40,99.90,1037246,28,19913,-81
2023-04-05 11:33:44,7.40,7.40,7.40,99.90,1035932,28,19971,-81
2023-04-05 11:34:22,7.50,7.50,7.50,99.90,1036944,28,19943,-80
2023-04-05 11:35:00,7.50,7.50,7.50,99.90,1037229,28,19944,-80
2023-04-05 11:35:33,7.50,7.50,7.50,99.90,1036868,28,20055,-80
2023-04-05 11:36:04,7.70,7.70,7.70,99.90,1040037,28,19960,-81
2023-04-05 11:36:37,7.80,7.80,7.80,99.90,1035309,28,19905,-80
2023-04-05 11:37:10,7.90,7.90,7.90,99.90,1036088,28,19945,-80
2023-04-05 11:37:54,8.00,8.00,8.00,99.90,1037253,28,20574,-79
2023-04-05 11:38:24,8.00,8.00,8.00,99.90,1038937,28,19905,-80
2023-04-05 11:39:14,8.10,8.10,8.10,99.90,1040673,28,19940,-79
2023-04-05 11:39:45,8.20,8.20,8.20,99.90,1032417,28,20000,-80
2023-04-05 11:40:26,8.30,8.30,8.30,99.90,1036621,28,19913,-80
2023-04-05 11:41:16,8.40,8.40,8.40,99.90,1031957,28,19972,-80
2023-04-05 11:41:52,8.30,8.30,8.30,99.90,1031617,28,20191,-79
2023-04-05 11:42:23,8.10,8.10,8.10,99.90,1033803,28,19924,-81
2023-04-05 11:43:10,8.00,8.00,8.00,99.90,1039260,28,20148,-81
2023-04-05 11:43:41,8.10,8.10,8.10,99.90,1028431,28,20475,-81
2023-04-05 11:44:16,7.90,7.90,7.90,99.90,1032606,28,19917,-81
2023-04-05 11:44:47,7.90,7.90,7.90,99.90,1034471,28,20302,-79
2023-04-05 11:45:18,7.70,7.70,7.70,99.90,1028356,28,20340,-79
2023-04-05 11:45:49,7.70,7.70,7.70,99.90,1035576,28,19979,-79
2023-04-05 11:46:20,7.90,7.90,7.90,99.90,1036316,28,20197,-79
2023-04-05 11:46:51,8.00,8.00,8.00,99.90,1040602,28,19909,-80
2023-04-05 11:47:22,8.40,8.40,8.40,99.90,1037960,28,20359,-80
2023-04-05 11:47:52,8.70,8.70,8.70,99.90,1038832,28,19912,-79
2023-04-05 11:48:23,8.60,8.60,8.60,99.90,1038357,28,19909,-79
2023-04-05 11:48:55,8.70,8.70,8.70,99.90,1034849,28,20355,-79
2023-04-05 11:49:27,9.00,9.00,9.00,99.90,1036626,28,20251,-79
2023-04-05 11:49:58,9.20,9.20,9.20,99.90,1038786,28,20020,-79
2023-04-05 11:50:29,9.30,9.30,9.30,99.90,1032713,28,19937,-80
2023-04-05 11:51:01,9.60,9.60,9.60,99.90,1036196,28,19984,-79
2023-04-05 11:51:32,9.80,9.80,9.80,99.90,1035212,28,19901,-80
2023-04-05 11:52:09,9.70,9.70,9.70,99.80,1035035,28,20476,-79
2023-04-05 11:52:40,9.50,9.50,9.50,99.40,1037967,28,20371,-79
2023-04-05 11:53:15,9.50,9.50,9.50,99.80,1040355,28,19987,-79
2023-04-05 11:53:45,9.60,9.60,9.60,99.90,1038323,28,20295,-79
2023-04-05 11:54:34,9.80,9.80,9.80,99.90,1040821,28,20019,-79
2023-04-05 11:55:05,10.20,10.20,10.20,99.70,1043402,28,20421,-79
2023-04-05 11:55:40,10.00,10.00,10.00,99.30,1038975,28,19904,-80
2023-04-05 11:56:15,9.60,9.60,9.60,99.70,1015766,28,20613,-81
2023-04-05 11:56:50,9.30,9.30,9.30,99.90,1038592,28,20230,-80
2023-04-05 11:57:21,9.50,9.50,9.50,99.90,1038604,28,19913,-80
2023-04-05 11:57:55,9.90,9.90,9.90,99.90,1036232,28,19940,-80
2023-04-05 11:58:27,10.10,10.10,10.10,99.60,1038010,28,19909,-80
2023-04-05 11:59:01,10.10,10.10,10.10,99.20,1040279,28,19920,-80
2023-04-05 11:59:33,9.70,9.70,9.70,98.90,1032249,28,20355,-80
2023-04-05 12:00:10,9.90,9.90,9.90,98.90,1030889,28,20245,-80
2023-04-05 12:00:40,10.10,10.10,10.10,99.10,1037774,28,20221,-80
2023-04-05 12:01:11,10.40,10.40,10.40,98.70,1040387,28,19922,-79
2023-04-05 12:01:45,10.50,10.50,10.50,98.40,1038962,28,20410,-79
2023-04-05 12:02:16,10.70,10.70,10.70,98.40,1039254,28,20319,-79
2023-04-05 12:02:47,10.70,10.70,10.70,97.90,1040795,28,20246,-79
2023-04-05 12:03:17,11.00,11.00,11.00,98.20,1037914,28,20365,-79
2023-04-05 12:03:52,11.10,11.10,11.10,97.50,1040616,28,19913,-79
2023-04-05 12:04:23,11.30,11.30,11.30,97.40,1039760,28,19968,-79
2023-04-05 12:04:55,11.50,11.50,11.50,97.50,1039192,28,19911,-80
2023-04-05 12:05:32,11.50,11.50,11.50,96.90,1039602,28,19905,-80
2023-04-05 12:06:03,11.60,11.60,11.60,97.10,1038794,28,20162,-80
2023-04-05 12:06:34,11.50,11.50,11.50,97.20,1040326,28,19904,-80
2023-04-05 12:07:10,11.30,11.30,11.30,97.20,1040906,28,19974,-81
2023-04-05 12:07:50,10.70,10.70,10.70,97.60,1039157,28,20131,-80
2023-04-05 12:08:21,11.00,11.00,11.00,98.00,1035446,28,19999,-81
2023-04-05 12:08:57,11.40,11.40,11.40,97.80,1040126,28,19999,-80
2023-04-05 12:09:28,11.60,11.60,11.60,97.30,1035108,28,20279,-81
2023-04-05 12:10:14,11.30,11.30,11.30,97.20,1039561,28,20328,-81
2023-04-05 12:10:54,11.60,11.60,11.60,97.20,1040662,28,19979,-81
2023-04-05 12:11:26,11.80,11.80,11.80,96.20,1037007,28,19917,-79
2023-04-05 12:11:57,11.90,11.90,11.90,95.90,1040681,28,20031,-80
2023-04-05 12:12:32,12.00,12.00,12.00,95.90,1038192,28,19918,-80
2023-04-05 12:13:02,11.90,11.90,11.90,96.60,1037110,28,19987,-81
2023-04-05 12:13:36,12.00,12.00,12.00,96.90,1040791,28,20942,-80
2023-04-05 12:14:07,12.10,12.10,12.10,96.00,1035231,28,19917,-80
2023-04-05 12:14:38,10.70,10.70,10.70,95.20,1039149,28,19909,-79
2023-04-05 12:15:11,10.10,10.10,10.10,96.20,1035546,28,19970,-80
2023-04-05 12:15:41,10.30,10.30,10.30,96.70,1041046,28,19912,-80
2023-04-05 12:16:14,10.80,10.80,10.80,96.80,1036466,28,20696,-80
2023-04-05 12:16:49,11.20,11.20,11.20,96.60,1039185,28,19913,-81
2023-04-05 12:17:36,11.20,11.20,11.20,97.00,1037587,28,19921,-80
2023-04-05 12:18:12,11.70,11.70,11.70,97.00,1037776,28,19917,-81
2023-04-05 12:18:42,11.80,11.80,11.80,96.40,1040939,28,20368,-80
2023-04-05 12:19:15,11.70,11.70,11.70,95.80,1037403,28,20003,-81
2023-04-05 12:19:48,11.90,11.90,11.90,96.10,1037533,28,19912,-81
2023-04-05 12:20:20,12.00,12.00,12.00,96.10,1034640,28,19920,-81
2023-04-05 12:20:54,11.80,11.80,11.80,95.80,1029977,28,19905,-80
2023-04-05 12:21:25,11.20,11.20,11.20,96.50,1028346,28,19920,-80
2023-04-05 12:21:56,10.90,10.90,10.90,96.60,1026688,28,19906,-81
2023-04-05 12:22:26,11.10,11.10,11.10,96.40,1033553,28,19906,-78
2023-04-05 12:22:57,11.50,11.50,11.50,96.70,1033572,28,20007,-79
2023-04-05 12:23:28,11.40,11.40,11.40,96.20,1040006,28,19963,-80
2023-04-05 12:24:04,11.60,11.60,11.60,96.30,1037968,28,20319,-80
2023-04-05 12:24:34,12.00,12.00,12.00,95.90,1036779,28,20280,-80
2023-04-05 12:25:05,11.70,11.70,11.70,95.40,1037068,28,19931,-81
2023-04-05 12:25:40,12.10,12.10,12.10,95.70,1041149,28,19907,-80
2023-04-05 12:26:11,11.80,11.80,11.80,95.30,1040525,28,20002,-80
2023-04-05 12:26:50,11.00,11.00,11.00,95.80,1038786,28,20376,-81
2023-04-05 12:27:21,11.50,11.50,11.50,96.40,1038423,28,19916,-80
2023-04-05 12:27:52,11.20,11.20,11.20,96.10,1039634,28,19916,-81
2023-04-05 12:28:23,11.50,11.50,11.50,96.60,1033487,28,19916,-80
2023-04-05 12:29:03,11.60,11.60,11.60,95.50,1039530,28,19904,-80
2023-04-05 12:29:34,11.80,11.80,11.80,95.30,1037080,28,19905,-80
2023-04-05 12:30:17,11.30,11.30,11.30,95.10,1037286,28,19916,-80
2023-04-05 12:30:51,11.40,11.40,11.40,95.60,1039290,28,19909,-80
2023-04-05 12:31:36,11.10,11.10,11.10,96.00,1035335,28,20280,-80
2023-04-05 12:32:07,11.40,11.40,11.40,96.20,1034421,28,19913,-80
2023-04-05 12:32:41,11.90,11.90,11.90,95.80,1039009,28,19916,-81
2023-04-05 12:33:12,12.10,12.10,12.10,95.60,1037210,28,19905,-80
2023-04-05 12:33:45,12.10,12.10,12.10,94.80,1038711,28,20284,-81
2023-04-05 12:34:22,11.50,11.50,11.50,95.20,1038000,28,20394,-81
2023-04-05 12:34:56,11.60,11.60,11.60,95.50,1040719,28,19996,-81
2023-04-05 12:35:31,12.00,12.00,12.00,95.40,1040859,28,19908,-81
2023-04-05 12:36:06,12.00,12.00,12.00,94.80,1042128,28,20347,-81
2023-04-05 12:36:38,11.60,11.60,11.60,94.50,1034490,28,20121,-81
2023-04-05 12:37:11,11.40,11.40,11.40,94.60,1037536,28,20777,-81
2023-04-05 12:37:42,11.30,11.30,11.30,94.00,1040523,28,19967,-80
2023-04-05 12:38:13,11.30,11.30,11.30,94.10,1040305,28,19965,-81
2023-04-05 12:38:43,10.70,10.70,10.70,94.20,1035969,28,20349,-80
2023-04-05 12:39:15,10.50,10.50,10.50,94.70,1037993,28,20023,-80
2023-04-05 12:39:46,10.30,10.30,10.30,94.90,1036275,28,20054,-79
2023-04-05 12:40:20,10.70,10.70,10.70,95.30,1037688,28,19913,-79
2023-04-05 12:40:51,10.70,10.70,10.70,95.80,1036685,28,19912,-81
2023-04-05 12:41:28,10.40,10.40,10.40,94.70,1037246,28,19909,-79
2023-04-05 12:42:00,10.20,10.20,10.20,94.30,1035054,28,20412,-81
2023-04-05 12:42:34,10.20,10.20,10.20,94.70,1038237,28,19912,-81
2023-04-05 12:43:08,10.10,10.10,10.10,95.50,1038310,28,20292,-82
2023-04-05 12:43:40,10.60,10.60,10.60,95.40,1036879,28,19966,-82
2023-04-05 12:44:16,11.20,11.20,11.20,95.10,1037127,28,19913,-80
2023-04-05 12:45:01,11.60,11.60,11.60,95.20,1034007,28,19964,-81
2023-04-05 12:45:38,12.10,12.10,12.10,94.50,1041684,28,19963,-79
2023-04-05 12:46:09,12.30,12.30,12.30,94.60,1040317,28,19912,-79
2023-04-05 12:46:41,12.80,12.80,12.80,94.80,1038139,28,19912,-81
2023-04-05 12:47:14,12.90,12.90,12.90,93.80,1038904,28,19912,-81
2023-04-05 12:47:49,12.80,12.80,12.80,93.20,1038172,28,20030,-80
2023-04-05 12:48:21,12.80,12.80,12.80,93.10,1036510,28,19909,-80
2023-04-05 12:48:52,13.00,13.00,13.00,93.50,1040371,28,19916,-80
2023-04-05 12:49:23,12.80,12.80,12.80,93.10,1038803,28,19915,-80
2023-04-05 12:49:54,13.00,13.00,13.00,92.80,1038369,28,19909,-80
2023-04-05 12:50:28,13.00,13.00,13.00,92.80,1039041,28,19912,-80
2023-04-05 12:51:02,13.20,13.20,13.20,93.10,1037849,28,20003,-80
2023-04-05 12:51:33,13.00,13.00,13.00,92.60,1038751,28,19905,-79
2023-04-05 12:52:03,12.90,12.90,12.90,93.10,1038309,28,20368,-79
2023-04-05 12:52:34,13.20,13.20,13.20,93.40,1039061,28,19905,-79
2023-04-05 12:53:05,13.60,13.60,13.60,93.60,1039241,28,20387,-79
2023-04-05 12:53:43,13.60,13.60,13.60,93.20,1037519,28,19905,-79
2023-04-05 12:54:14,13.00,13.00,13.00,93.10,1040925,28,19945,-78
2023-04-05 12:54:52,13.20,13.20,13.20,93.70,1042453,28,20042,-78
2023-04-05 12:55:24,12.50,12.50,12.50,93.60,1041448,28,19917,-80
2023-04-05 12:56:09,12.50,12.50,12.50,93.20,1019613,28,19905,-84
2023-04-05 12:56:42,12.90,12.90,12.90,93.20,1033025,28,19905,-80
2023-04-05 12:57:13,13.30,13.30,13.30,92.70,1040582,28,19915,-80
2023-04-05 12:57:47,12.80,12.80,12.80,92.70,1042620,28,20344,-80
2023-04-05 12:58:34,12.10,12.10,12.10,92.60,1035757,28,19932,-80
2023-04-05 12:59:06,12.30,12.30,12.30,93.40,1033445,28,20333,-80
2023-04-05 12:59:37,12.80,12.80,12.80,93.60,1037726,28,19912,-79
2023-04-05 13:00:11,12.50,12.50,12.50,93.00,1038769,28,19905,-79
2023-04-05 13:00:42,12.10,12.10,12.10,93.10,1039978,28,20419,-78
2023-04-05 13:01:13,12.40,12.40,12.40,93.40,1036747,28,19958,-79
2023-04-05 13:01:44,12.40,12.40,12.40,93.30,1036606,28,19971,-81
2023-04-05 13:02:15,12.10,12.10,12.10,93.40,1034706,28,20383,-81
2023-04-05 13:02:50,11.40,11.40,11.40,93.40,1037481,28,20712,-81
2023-04-05 13:03:24,11.50,11.50,11.50,93.70,1037965,28,20364,-81
2023-04-05 13:04:00,10.50,10.50,10.50,94.40,1038534,28,20478,-81
2023-04-05 13:04:31,10.60,10.60,10.60,94.90,1037684,28,20248,-81
2023-04-05 13:05:04,10.80,10.80,10.80,95.30,1037368,28,20042,-81
2023-04-05 13:05:42,10.80,10.80,10.80,95.60,1036209,28,19914,-82
2023-04-05 13:06:13,10.90,10.90,10.90,95.60,1038685,28,19953,-81
2023-04-05 13:06:46,11.40,11.40,11.40,96.00,1039529,28,20350,-81
2023-04-05 13:07:16,11.90,11.90,11.90,95.40,1039030,28,19999,-81
2023-04-05 13:07:47,12.40,12.40,12.40,94.40,1039076,28,19971,-81
2023-04-05 13:08:18,12.80,12.80,12.80,93.80,1038832,28,19913,-81
2023-04-05 13:08:52,13.20,13.20,13.20,93.50,1035804,28,19909,-82
2023-04-05 13:09:26,13.40,13.40,13.40,93.10,1035162,28,19919,-81
2023-04-05 13:09:59,13.40,13.40,13.40,92.60,1038323,28,20287,-81
2023-04-05 13:10:30,13.10,13.10,13.10,93.00,1038504,28,20415,-81
2023-04-05 13:11:01,12.90,12.90,12.90,92.80,1034319,28,19937,-82
2023-04-05 13:11:32,12.90,12.90,12.90,93.30,1036505,28,19921,-82
2023-04-05 13:12:03,13.20,13.20,13.20,92.80,1037698,28,19915,-82
2023-04-05 13:12:35,12.90,12.90,12.90,92.40,1038017,28,19955,-82
2023-04-05 13:13:05,13.10,13.10,13.10,92.50,1039091,28,19905,-82
2023-04-05 13:13:36,12.60,12.60,12.60,92.30,1031365,28,20387,-82
2023-04-05 13:14:08,12.50,12.50,12.50,92.50,1031041,28,19909,-82
2023-04-05 13:14:38,12.10,12.10,12.10,92.80,1034407,28,20363,-82
2023-04-05 13:15:09,12.30,12.30,12.30,93.10,1032759,28,19928,-82
2023-04-05 13:15:49,12.00,12.00,12.00,92.90,1037137,28,19916,-81
2023-04-05 13:16:20,11.70,11.70,11.70,93.20,1037523,28,19948,-81
2023-04-05 13:16:51,11.00,11.00,11.00,93.30,1039744,28,19923,-81
2023-04-05 13:17:22,10.80,10.80,10.80,93.90,1033837,28,20004,-82
2023-04-05 13:17:53,10.50,10.50,10.50,94.10,1033819,28,19920,-81
2023-04-05 13:18:27,10.70,10.70,10.70,94.40,1033583,28,19960,-81
2023-04-05 13:19:09,10.40,10.40,10.40,94.00,1036688,28,20399,-81
2023-04-05 13:19:40,10.60,10.60,10.60,94.30,1041550,28,19925,-82
2023-04-05 13:20:11,10.30,10.30,10.30,94.40,1032621,28,19913,-81
2023-04-05 13:20:45,10.30,10.30,10.30,95.30,1032645,28,19916,-81
2023-04-05 13:21:18,10.70,10.70,10.70,95.50,1035859,28,20365,-81
2023-04-05 13:21:49,10.80,10.80,10.80,95.30,1035694,28,20436,-81
2023-04-05 13:22:20,10.90,10.90,10.90,95.30,1036713,28,20408,-82
2023-04-05 13:22:51,11.10,11.10,11.10,95.00,1036005,28,20273,-82
2023-04-05 13:23:25,11.80,11.80,11.80,94.70,1032819,28,19906,-83
2023-04-05 13:24:02,12.00,12.00,12.00,93.80,1030324,28,20405,-81
2023-04-05 13:24:35,11.70,11.70,11.70,93.70,1031332,28,20351,-81
2023-04-05 13:25:06,12.00,12.00,12.00,93.10,1029719,28,19913,-82
2023-04-05 13:25:37,12.10,12.10,12.10,93.20,1031976,28,19920,-82
2023-04-05 13:26:08,12.50,12.50,12.50,93.30,1039454,28,20257,-82
2023-04-05 13:26:45,13.00,13.00,13.00,93.40,1037580,28,19963,-81
2023-04-05 13:27:15,13.50,13.50,13.50,93.20,1036653,28,19917,-81
2023-04-05 13:27:49,13.40,13.40,13.40,92.40,1037938,28,20243,-82
2023-04-05 13:28:26,13.60,13.60,13.60,92.30,1033485,28,19963,-82
2023-04-05 13:28:59,13.40,13.40,13.40,92.10,1033818,28,20260,-82
2023-04-05 13:29:30,13.50,13.50,13.50,92.50,1032599,28,19910,-82
2023-04-05 13:30:04,13.80,13.80,13.80,92.50,1040186,28,19909,-81
2023-04-05 13:30:37,13.70,13.70,13.70,91.80,1040471,28,20352,-82
2023-04-05 13:31:08,13.60,13.60,13.60,91.80,1040756,28,19962,-81
2023-04-05 13:31:40,13.50,13.50,13.50,91.00,1038321,28,19911,-82
2023-04-05 13:32:10,13.40,13.40,13.40,91.40,1038305,28,20079,-82
2023-04-05 13:32:41,13.10,13.10,13.10,91.20,1034964,28,19910,-81
2023-04-05 13:33:15,13.30,13.30,13.30,91.80,1040014,28,19909,-81
2023-04-05 13:33:45,13.20,13.20,13.20,91.30,1038020,28,20140,-81
2023-04-05 13:34:16,12.80,12.80,12.80,91.80,1036843,28,21859,-81
2023-04-05 13:34:47,12.70,12.70,12.70,91.70,1039047,28,19905,-81
2023-04-05 13:35:18,12.90,12.90,12.90,91.70,1035908,28,19919,-82
2023-04-05 13:35:49,12.90,12.90,12.90,91.60,1035459,28,19920,-82
2023-04-05 13:36:20,12.70,12.70,12.70,92.00,1031081,28,19902,-82
2023-04-05 13:36:51,12.70,12.70,12.70,92.10,1037941,28,20406,-81
2023-04-05 13:37:21,12.90,12.90,12.90,92.50,1036243,28,20408,-81
2023-04-05 13:37:55,12.30,12.30,12.30,91.80,1040618,28,19913,-81
2023-04-05 13:38:28,12.40,12.40,12.40,92.10,1031933,28,19928,-81
2023-04-05 13:39:04,12.50,12.50,12.50,91.90,1040597,28,19987,-82
2023-04-05 13:39:35,12.30,12.30,12.30,92.20,1036769,28,19920,-81
2023-04-05 13:40:08,12.10,12.10,12.10,92.10,1036902,28,20176,-81
2023-04-05 13:40:42,12.10,12.10,12.10,91.90,1037545,28,19947,-81
2023-04-05 13:41:16,12.20,12.20,12.20,92.00,1033583,28,20375,-82
2023-04-05 13:41:46,12.40,12.40,12.40,92.00,1037828,28,20359,-82
2023-04-05 13:42:23,12.10,12.10,12.10,91.30,1038506,28,20455,-82
2023-04-05 13:42:54,11.80,11.80,11.80,91.00,1036480,28,20027,-82
2023-04-05 13:43:26,11.50,11.50,11.50,91.40,1033460,28,19976,-82
2023-04-05 13:44:00,11.40,11.40,11.40,92.00,1039444,28,19917,-82
2023-04-05 13:44:33,11.00,11.00,11.00,92.30,1037046,28,19909,-82
2023-04-05 13:45:04,10.80,10.80,10.80,92.60,1038385,28,19909,-83
2023-04-05 13:45:36,10.90,10.90,10.90,93.00,1040716,28,20002,-82
2023-04-05 13:46:07,11.00,11.00,11.00,92.90,1040451,28,19908,-83
2023-04-05 13:46:38,11.20,11.20,11.20,92.70,1035727,28,19907,-82
2023-04-05 13:47:09,10.90,10.90,10.90,93.00,1038548,28,19908,-82
2023-04-05 13:47:49,10.90,10.90,10.90,93.40,1035438,28,20365,-82
2023-04-05 13:48:23,10.90,10.90,10.90,93.60,1033288,28,19913,-82
2023-04-05 13:48:54,10.80,10.80,10.80,94.50,1036096,28,19913,-82
2023-04-05 13:49:24,10.80,10.80,10.80,94.30,1034085,28,20401,-82
2023-04-05 13:50:01,11.00,11.00,11.00,94.10,1029824,28,20439,-83
2023-04-05 13:50:31,10.90,10.90,10.90,93.90,1027900,28,19965,-83
2023-04-05 13:51:02,10.60,10.60,10.60,93.80,1023586,28,19969,-82
2023-04-05 13:51:42,10.80,10.80,10.80,94.40,1032394,28,20567,-83
2023-04-05 13:52:12,10.80,10.80,10.80,93.70,1033606,28,20571,-82
2023-04-05 13:52:45,10.70,10.70,10.70,93.90,1039239,28,20550,-81
2023-04-05 13:53:28,10.60,10.60,10.60,93.70,1035613,28,19916,-83
2023-04-05 13:54:04,10.60,10.60,10.60,94.40,1035153,28,20283,-82
2023-04-05 13:54:35,10.30,10.30,10.30,95.00,1039873,28,19905,-82
2023-04-05 13:55:06,9.90,9.90,9.90,93.90,1036733,28,20390,-82
2023-04-05 13:55:38,9.70,9.70,9.70,94.40,1035866,28,19913,-82
2023-04-05 13:56:12,9.80,9.80,9.80,94.60,1039975,28,19923,-81
2023-04-05 13:57:02,9.90,9.90,9.90,94.30,1019781,28,19959,-83
2023-04-05 13:57:33,9.60,9.60,9.60,94.30,1040942,28,19912,-82
2023-04-05 13:58:03,9.50,9.50,9.50,94.30,1038066,28,20474,-82
2023-04-05 13:58:34,9.30,9.30,9.30,94.70,1037169,28,20388,-82
2023-04-05 13:59:05,9.50,9.50,9.50,95.10,1037056,28,20298,-82
2023-04-05 13:59:35,9.80,9.80,9.80,95.00,1035383,28,19914,-82
2023-04-05 14:00:07,9.90,9.90,9.90,94.60,1035158,28,19905,-81
2023-04-05 14:00:41,9.50,9.50,9.50,94.60,1040324,28,19911,-81
2023-04-05 14:01:12,9.30,9.30,9.30,94.90,1038328,28,19912,-82
2023-04-05 14:01:43,9.30,9.30,9.30,94.90,1033173,28,20415,-81
2023-04-05 14:02:14,9.20,9.20,9.20,95.20,1031355,28,19932,-81
2023-04-05 14:02:44,9.30,9.30,9.30,95.20,1032370,28,19915,-81
2023-04-05 14:03:15,9.00,9.00,9.00,95.00,1032058,28,19905,-82
2023-04-05 14:03:46,9.10,9.10,9.10,95.10,1034600,28,20411,-83
2023-04-05 14:04:17,9.30,9.30,9.30,95.10,1040263,28,20383,-83
2023-04-05 14:04:48,9.40,9.40,9.40,95.20,1043108,28,20334,-82
2023-04-05 14:05:18,9.60,9.60,9.60,95.10,1039230,28,19939,-81
2023-04-05 14:05:50,9.90,9.90,9.90,95.20,1040129,28,20396,-83
2023-04-05 14:06:20,10.00,10.00,10.00,94.90,1037354,28,19905,-82
2023-04-05 14:06:59,10.10,10.10,10.10,94.80,1038486,28,20005,-82
2023-04-05 14:07:30,10.20,10.20,10.20,95.10,1035140,28,19905,-83
2023-04-05 14:08:01,10.30,10.30,10.30,95.30,1037977,28,19908,-83
2023-04-05 14:08:35,10.20,10.20,10.20,95.70,1038484,28,19905,-83
2023-04-05 14:09:06,10.20,10.20,10.20,95.50,1034025,28,19905,-81
2023-04-05 14:09:40,10.20,10.20,10.20,95.20,1034911,28,19909,-81
2023-04-05 14:10:17,10.10,10.10,10.10,95.10,1037761,28,19991,-81
2023-04-05 14:10:50,10.10,10.10,10.10,95.30,1037007,28,20345,-83
2023-04-05 14:11:21,9.50,9.50,9.50,95.50,1036426,28,19905,-81
2023-04-05 14:12:01,9.60,9.60,9.60,95.80,1035967,28,19909,-81
2023-04-05 14:12:32,9.50,9.50,9.50,95.80,1040423,28,20278,-81
2023-04-05 14:13:16,9.60,9.60,9.60,96.00,1035122,28,20286,-81
2023-04-05 14:13:48,9.50,9.50,9.50,95.80,1031926,28,20307,-82
2023-04-05 14:14:20,9.50,9.50,9.50,95.80,1038896,28,19959,-82
2023-04-05 14:15:14,9.30,9.30,9.30,96.00,1033618,28,20056,-82
2023-04-05 14:15:53,9.20,9.20,9.20,96.10,1036988,28,20581,-82
2023-04-05 14:16:24,9.10,9.10,9.10,96.00,1039312,28,19916,-82
2023-04-05 14:17:01,8.90,8.90,8.90,96.20,1030676,28,20357,-82
2023-04-05 14:17:31,8.80,8.80,8.80,96.30,1032643,28,20407,-82
2023-04-05 14:18:05,8.80,8.80,8.80,96.40,1040185,28,19912,-81
2023-04-05 14:18:35,8.70,8.70,8.70,96.30,1036460,28,19913,-83
2023-04-05 14:19:09,8.80,8.80,8.80,96.30,1036035,28,20440,-83
2023-04-05 14:19:40,8.70,8.70,8.70,96.30,1036604,28,19914,-83
2023-04-05 14:20:11,8.70,8.70,8.70,96.00,1039471,28,19927,-84
2023-04-05 14:20:44,8.80,8.80,8.80,96.10,1042229,28,19987,-83
2023-04-05 14:21:18,8.80,8.80,8.80,96.00,1035943,28,19952,-83
2023-04-05 14:21:50,8.80,8.80,8.80,96.10,1030942,28,20036,-84
2023-04-05 14:22:21,8.70,8.70,8.70,96.20,1040736,28,20263,-82
2023-04-05 14:22:52,8.80,8.80,8.80,96.60,1039990,28,20004,-84
2023-04-05 14:23:26,8.80,8.80,8.80,96.30,1031401,28,19906,-83
2023-04-05 14:23:57,8.70,8.70,8.70,96.50,1030622,28,20359,-83
2023-04-05 14:24:28,8.80,8.80,8.80,96.40,1032319,28,20008,-82
2023-04-05 14:25:10,8.70,8.70,8.70,96.30,1028027,28,19910,-82
2023-04-05 14:26:03,8.70,8.70,8.70,96.20,1029897,28,19967,-83
2023-04-05 14:26:37,8.60,8.60,8.60,96.30,1038282,28,19909,-82
2023-04-05 14:27:08,8.40,8.40,8.40,96.80,1037722,28,19917,-83
2023-04-05 14:27:41,8.40,8.40,8.40,96.70,1041131,28,19945,-82
2023-04-05 14:28:11,8.40,8.40,8.40,96.60,1038840,28,19915,-81
2023-04-05 14:28:42,8.40,8.40,8.40,96.80,1040795,28,19908,-81
2023-04-05 14:29:13,8.20,8.20,8.20,96.60,1039309,28,20811,-81
2023-04-05 14:29:44,8.30,8.30,8.30,96.80,1038141,28,19947,-82
2023-04-05 14:30:15,8.40,8.40,8.40,97.00,1039680,28,20528,-82
2023-04-05 14:30:46,8.50,8.50,8.50,97.40,1038072,28,19919,-80
2023-04-05 14:31:16,8.30,8.30,8.30,96.90,1039040,28,19909,-81
2023-04-05 14:31:50,8.40,8.40,8.40,96.80,1038366,28,19944,-81
2023-04-05 14:32:25,8.30,8.30,8.30,96.90,1037226,28,20004,-80
2023-04-05 14:33:02,8.30,8.30,8.30,97.20,1034508,28,20149,-80
2023-04-05 14:33:44,8.20,8.20,8.20,97.10,1027274,28,19918,-80
2023-04-05 14:34:15,8.20,8.20,8.20,97.20,1031997,28,19910,-80
2023-04-05 14:34:45,8.20,8.20,8.20,97.40,1036753,28,19917,-80
2023-04-05 14:35:16,8.20,8.20,8.20,97.30,1039434,28,20387,-81
2023-04-05 14:35:53,8.20,8.20,8.20,96.90,1039147,28,20012,-79
2023-04-05 14:36:25,8.30,8.30,8.30,96.80,1041231,28,19974,-83
2023-04-05 14:36:57,8.30,8.30,8.30,96.90,1040666,28,19976,-80
2023-04-05 14:37:28,8.00,8.00,8.00,97.00,1035422,28,19909,-80
2023-04-05 14:38:12,7.70,7.70,7.70,97.20,1037101,28,19946,-86
2023-04-05 14:38:46,7.70,7.70,7.70,97.20,1037127,28,19944,-79
2023-04-05 14:39:19,7.70,7.70,7.70,97.50,1037832,28,20101,-80
2023-04-05 14:39:50,7.80,7.80,7.80,97.60,1039762,28,19927,-80
2023-04-05 14:40:21,7.90,7.90,7.90,97.80,1038981,28,19908,-79
2023-04-05 14:40:51,8.00,8.00,8.00,98.20,1039424,28,19905,-80
2023-04-05 14:41:22,7.90,7.90,7.90,98.10,1040509,28,19901,-80
2023-04-05 14:41:53,8.00,8.00,8.00,98.10,1039640,28,19905,-81
2023-04-05 14:42:26,7.90,7.90,7.90,98.20,1036606,28,19978,-79
2023-04-05 14:42:57,7.90,7.90,7.90,98.70,1035088,28,19910,-80
2023-04-05 14:43:27,8.00,8.00,8.00,98.30,1031541,28,19949,-80
2023-04-05 14:44:01,8.10,8.10,8.10,97.90,1036173,28,20302,-80
2023-04-05 14:44:31,8.00,8.00,8.00,97.70,1037587,28,20318,-80
2023-04-05 14:45:07,8.10,8.10,8.10,98.00,1034951,28,19979,-81
2023-04-05 14:45:48,8.00,8.00,8.00,97.70,1041280,28,19940,-80
2023-04-05 14:46:29,7.90,7.90,7.90,97.60,1038422,28,19917,-80
2023-04-05 14:47:00,7.80,7.80,7.80,98.20,1038972,28,19998,-81
2023-04-05 14:47:34,7.90,7.90,7.90,97.80,1038353,28,19964,-80
2023-04-05 14:48:08,7.90,7.90,7.90,97.80,1031154,28,19906,-82
2023-04-05 14:48:38,8.00,8.00,8.00,98.00,1040946,28,20000,-81
2023-04-05 14:49:10,8.00,8.00,8.00,97.70,1035025,28,19905,-80
2023-04-05 14:49:50,8.00,8.00,8.00,97.80,1039423,28,20296,-81
2023-04-05 14:50:20,8.00,8.00,8.00,97.70,1032296,28,19944,-80
2023-04-05 14:50:51,8.10,8.10,8.10,97.60,1036269,28,20268,-80
2023-04-05 14:51:25,8.20,8.20,8.20,97.80,1040146,28,19931,-81
2023-04-05 14:52:09,8.30,8.30,8.30,97.70,1030974,28,19905,-81
2023-04-05 14:52:40,8.40,8.40,8.40,97.60,1033252,28,19910,-80
2023-04-05 14:53:11,8.50,8.50,8.50,97.40,1034315,28,20036,-80
2023-04-05 14:53:47,8.60,8.60,8.60,97.30,1036660,28,20399,-79
2023-04-05 14:54:18,8.60,8.60,8.60,97.00,1036819,28,19913,-80
2023-04-05 14:54:49,8.40,8.40,8.40,97.10,1040721,28,19913,-79
2023-04-05 14:55:19,8.50,8.50,8.50,97.20,1037331,28,19905,-78
2023-04-05 14:55:53,8.40,8.40,8.40,97.10,1036412,28,19906,-80
2023-04-05 14:56:35,8.30,8.30,8.30,97.20,1024696,28,19905,-84
2023-04-05 14:57:08,8.40,8.40,8.40,97.50,1035601,28,20012,-79
2023-04-05 14:57:40,8.40,8.40,8.40,97.30,1039815,28,19932,-80
2023-04-05 14:58:11,8.50,8.50,8.50,97.30,1035823,28,19909,-80
2023-04-05 14:58:51,8.40,8.40,8.40,97.10,1038058,28,21208,-81
2023-04-05 14:59:22,8.50,8.50,8.50,97.50,1040688,28,19913,-80
2023-04-05 14:59:53,8.50,8.50,8.50,98.00,1038952,28,20431,-80
2023-04-05 15:00:23,8.40,8.40,8.40,97.80,1033284,28,20020,-80
2023-04-05 15:00:54,8.50,8.50,8.50,97.70,1033899,28,19909,-80
2023-04-05 15:01:25,8.50,8.50,8.50,97.10,1035792,28,19956,-80
2023-04-05 15:02:02,8.50,8.50,8.50,96.80,1035336,28,20059,-80
2023-04-05 15:02:33,8.50,8.50,8.50,96.90,1038275,28,19916,-78
2023-04-05 15:03:04,8.30,8.30,8.30,96.60,1036560,28,19909,-83
2023-04-05 15:03:35,8.20,8.20,8.20,96.70,1033781,28,20018,-82
2023-04-05 15:04:06,8.00,8.00,8.00,96.80,1029763,28,20396,-81
2023-04-05 15:04:37,8.00,8.00,8.00,97.40,1032764,28,19913,-82
2023-04-05 15:05:08,8.10,8.10,8.10,97.70,1033089,28,19913,-84
2023-04-05 15:05:38,8.20,8.20,8.20,98.20,1032085,28,19913,-81
2023-04-05 15:06:09,8.20,8.20,8.20,98.50,1033231,28,19984,-82
2023-04-05 15:06:41,8.20,8.20,8.20,98.10,1032089,28,19936,-82
2023-04-05 15:07:12,8.40,8.40,8.40,97.90,1037437,28,20488,-78
2023-04-05 15:07:42,8.50,8.50,8.50,97.70,1037930,28,19913,-82
2023-04-05 15:08:13,8.50,8.50,8.50,97.60,1039441,28,20834,-78
2023-04-05 15:08:44,8.60,8.60,8.60,98.10,1034902,28,19913,-78
2023-04-05 15:09:15,8.60,8.60,8.60,97.90,1035126,28,19909,-78
2023-04-05 15:09:47,8.60,8.60,8.60,98.00,1034619,28,19902,-78
2023-04-05 15:10:19,8.70,8.70,8.70,97.70,1036869,28,19999,-79
2023-04-05 15:10:49,8.80,8.80,8.80,97.80,1035834,28,19914,-79
2023-04-05 15:11:20,8.70,8.70,8.70,97.50,1037460,28,19906,-79
2023-04-05 15:11:51,8.70,8.70,8.70,97.90,1034660,28,19908,-80
2023-04-05 15:12:22,8.70,8.70,8.70,97.70,1036346,28,20310,-79
2023-04-05 15:12:55,8.80,8.80,8.80,96.90,1035909,28,19959,-79
2023-04-05 15:13:29,8.90,8.90,8.90,96.80,1034158,28,20406,-79
2023-04-05 15:14:02,8.90,8.90,8.90,96.60,1034855,28,19908,-79
2023-04-05 15:14:33,8.70,8.70,8.70,96.70,1033693,28,19912,-79
2023-04-05 15:15:06,8.70,8.70,8.70,97.50,1031371,28,19906,-80
2023-04-05 15:15:40,8.60,8.60,8.60,97.20,1031939,28,19917,-79
2023-04-05 15:16:11,8.70,8.70,8.70,96.90,1031346,28,19914,-79
2023-04-05 15:16:42,8.70,8.70,8.70,97.20,1031953,28,19914,-79
2023-04-05 15:17:13,8.50,8.50,8.50,97.30,1030571,28,19913,-79
2023-04-05 15:17:44,8.40,8.40,8.40,97.30,1028193,28,20412,-81
2023-04-05 15:18:15,8.40,8.40,8.40,97.20,1032807,28,19940,-80
2023-04-05 15:18:46,8.30,8.30,8.30,97.40,1035536,28,19932,-80
2023-04-05 15:19:17,8.30,8.30,8.30,97.50,1035750,28,20000,-79
2023-04-05 15:19:47,8.40,8.40,8.40,97.50,1036281,28,19917,-79
2023-04-05 15:20:18,8.50,8.50,8.50,97.50,1032947,28,20488,-79
2023-04-05 15:20:49,8.60,8.60,8.60,98.00,1030812,28,19913,-79
2023-04-05 15:21:21,8.50,8.50,8.50,97.40,1034812,28,20408,-79
2023-04-05 15:21:52,8.60,8.60,8.60,98.10,1038776,28,20330,-79
2023-04-05 15:22:22,8.70,8.70,8.70,97.80,1040721,28,19912,-80
2023-04-05 15:22:53,8.70,8.70,8.70,97.40,1038711,28,19923,-79
2023-04-05 15:23:24,8.60,8.60,8.60,97.30,1037936,28,20197,-80
2023-04-05 15:23:54,8.70,8.70,8.70,97.60,1038067,28,19917,-79
2023-04-05 15:24:25,8.80,8.80,8.80,97.30,1034825,28,19905,-80
2023-04-05 15:24:56,8.80,8.80,8.80,97.00,1036615,28,19905,-79
2023-04-05 15:25:27,8.90,8.90,8.90,96.60,1039188,28,20001,-79
2023-04-05 15:25:57,8.90,8.90,8.90,96.80,1034668,28,20000,-80
2023-04-05 15:26:28,8.90,8.90,8.90,97.00,1035035,28,19963,-79
2023-04-05 15:27:02,9.00,9.00,9.00,97.00,1028658,28,19929,-80
2023-04-05 15:27:35,9.00,9.00,9.00,96.60,1029946,28,19910,-80
2023-04-05 15:28:06,9.00,9.00,9.00,96.50,1037563,28,19905,-82
2023-04-05 15:28:37,9.00,9.00,9.00,96.30,1029847,28,19910,-80
2023-04-05 15:29:07,9.00,9.00,9.00,96.40,1029186,28,20012,-78
2023-04-05 15:29:38,8.90,8.90,8.90,96.20,1035164,28,19979,-78
2023-04-05 15:30:09,8.90,8.90,8.90,96.20,1036290,28,19952,-78
2023-04-05 15:30:42,8.90,8.90,8.90,96.00,1042936,28,20383,-80
2023-04-05 15:31:13,8.80,8.80,8.80,96.80,1038510,28,19959,-78
2023-04-05 15:31:43,8.70,8.70,8.70,97.00,1035193,28,19913,-80
2023-04-05 15:32:14,8.50,8.50,8.50,97.00,1033744,28,19978,-80
2023-04-05 15:32:45,8.60,8.60,8.60,97.00,1030568,28,20325,-81
2023-04-05 15:33:16,8.60,8.60,8.60,96.90,1028614,28,19913,-81
2023-04-05 15:33:47,8.60,8.60,8.60,97.10,1036588,28,20598,-80
2023-04-05 15:34:18,8.40,8.40,8.40,97.20,1035815,28,20421,-79
2023-04-05 15:34:48,8.40,8.40,8.40,97.20,1039080,28,20004,-80
2023-04-05 15:35:19,8.40,8.40,8.40,97.50,1038788,28,19905,-79
2023-04-05 15:35:50,8.20,8.20,8.20,97.00,1039789,28,20007,-80
2023-04-05 15:36:24,8.10,8.10,8.10,97.60,1042957,28,19910,-79
2023-04-05 15:36:55,8.10,8.10,8.10,97.40,1036796,28,20278,-79
2023-04-05 15:37:26,8.00,8.00,8.00,97.70,1042496,28,20261,-79
2023-04-05 15:37:57,7.90,7.90,7.90,97.80,1029879,28,19957,-79
2023-04-05 15:38:28,8.00,8.00,8.00,97.70,1029533,28,19975,-79
2023-04-05 15:38:59,7.90,7.90,7.90,97.80,1035761,28,19913,-79
2023-04-05 15:39:30,7.90,7.90,7.90,97.80,1036548,28,19924,-79
2023-04-05 15:40:01,7.90,7.90,7.90,97.80,1031730,28,20261,-79
2023-04-05 15:40:31,7.90,7.90,7.90,98.00,1036462,28,19916,-78
2023-04-05 15:41:02,7.90,7.90,7.90,97.80,1032185,28,20087,-79
2023-04-05 15:41:33,8.00,8.00,8.00,97.70,1038914,28,19905,-80
2023-04-05 15:42:04,8.00,8.00,8.00,97.60,1037196,28,20314,-79
2023-04-05 15:42:35,8.00,8.00,8.00,97.70,1040864,28,19916,-79
2023-04-05 15:43:05,7.90,7.90,7.90,98.00,1036923,28,19967,-78
2023-04-05 15:43:37,8.00,8.00,8.00,98.00,1033833,28,20297,-78
2023-04-05 15:44:07,8.00,8.00,8.00,98.30,1034438,28,19921,-78
2023-04-05 15:44:38,7.90,7.90,7.90,98.10,1036606,28,19905,-78
2023-04-05 15:45:09,7.90,7.90,7.90,98.50,1033814,28,19913,-78
2023-04-05 15:45:40,7.80,7.80,7.80,98.30,1033642,28,19991,-79
2023-04-05 15:46:13,7.80,7.80,7.80,98.40,1036767,28,20322,-79
2023-04-05 15:46:44,7.80,7.80,7.80,98.60,1035491,28,19917,-79
2023-04-05 15:47:21,7.60,7.60,7.60,98.30,1040253,28,20186,-78
2023-04-05 15:47:51,7.50,7.50,7.50,98.40,1035667,28,19929,-78
2023-04-05 15:48:22,7.60,7.60,7.60,98.50,1034321,28,19906,-78
2023-04-05 15:48:53,7.50,7.50,7.50,98.50,1034037,28,19916,-80
2023-04-05 15:49:23,7.50,7.50,7.50,98.60,1036702,28,19992,-80
2023-04-05 15:49:54,7.50,7.50,7.50,99.00,1036629,28,19917,-80
2023-04-05 15:50:25,7.50,7.50,7.50,98.80,1038919,28,20443,-80
2023-04-05 15:50:56,7.50,7.50,7.50,98.70,1039792,28,20425,-78
2023-04-05 15:51:26,7.60,7.60,7.60,98.70,1038994,28,20035,-80
2023-04-05 15:52:01,7.70,7.70,7.70,98.70,1038551,28,20014,-80
2023-04-05 15:52:32,7.70,7.70,7.70,99.00,1037530,28,20579,-80
2023-04-05 15:53:06,7.70,7.70,7.70,99.20,1040089,28,19935,-80
2023-04-05 15:53:36,7.80,7.80,7.80,99.20,1038935,28,19905,-79
2023-04-05 15:54:07,7.80,7.80,7.80,99.10,1040725,28,19912,-78
2023-04-05 15:54:38,7.90,7.90,7.90,99.10,1039260,28,20272,-80
2023-04-05 15:55:09,8.00,8.00,8.00,98.90,1036247,28,19991,-80
2023-04-05 15:55:43,7.90,7.90,7.90,99.00,1039295,28,19935,-79
2023-04-05 15:56:29,7.90,7.90,7.90,98.70,1027589,28,20003,-82
2023-04-05 15:57:01,7.90,7.90,7.90,98.60,1036353,28,20313,-78
2023-04-05 15:57:31,7.80,7.80,7.80,98.40,1041323,28,20370,-78
2023-04-05 15:58:02,7.80,7.80,7.80,98.80,1036328,28,19969,-79
2023-04-05 15:58:33,7.80,7.80,7.80,98.50,1036939,28,19917,-80
2023-04-05 15:59:03,7.80,7.80,7.80,98.60,1031117,28,20077,-80
2023-04-05 15:59:34,7.80,7.80,7.80,98.60,1035786,28,20368,-80
2023-04-05 16:00:07,7.80,7.80,7.80,98.50,1032946,28,19917,-80
2023-04-05 16:00:42,7.80,7.80,7.80,98.60,1037008,28,20326,-78
2023-04-05 16:01:13,7.80,7.80,7.80,98.90,1034192,28,19909,-81
2023-04-05 16:01:44,7.70,7.70,7.70,98.60,1037747,28,20008,-79
2023-04-05 16:02:15,7.70,7.70,7.70,98.70,1038645,28,20008,-78
2023-04-05 16:02:46,7.70,7.70,7.70,98.70,1032077,28,20094,-80
2023-04-05 16:03:16,7.70,7.70,7.70,98.70,1032174,28,19909,-79
2023-04-05 16:03:47,7.70,7.70,7.70,98.50,1029074,28,19960,-79
2023-04-05 16:04:22,7.60,7.60,7.60,98.40,1035764,28,19988,-79
2023-04-05 16:05:13,7.60,7.60,7.60,98.50,1038142,28,19905,-79
2023-04-05 16:05:44,7.60,7.60,7.60,98.80,1037561,28,19916,-78
2023-04-05 16:06:18,7.40,7.40,7.40,98.70,1040531,28,20220,-79
2023-04-05 16:06:49,7.40,7.40,7.40,98.80,1039961,28,19901,-81
2023-04-05 16:07:22,7.40,7.40,7.40,98.90,1036098,28,19909,-79
2023-04-05 16:07:53,7.50,7.50,7.50,98.90,1038492,28,19915,-79
2023-04-05 16:08:26,7.50,7.50,7.50,98.80,1040350,28,20106,-79
2023-04-05 16:08:57,7.40,7.40,7.40,98.90,1035237,28,19952,-78
2023-04-05 16:09:29,7.40,7.40,7.40,99.00,1034507,28,19913,-78
2023-04-05 16:09:59,7.40,7.40,7.40,99.30,1039687,28,20815,-78
2023-04-05 16:10:30,7.30,7.30,7.30,99.20,1038662,28,19909,-79
2023-04-05 16:11:01,7.30,7.30,7.30,99.20,1039078,28,19913,-79
2023-04-05 16:11:32,7.30,7.30,7.30,99.40,1037242,28,19935,-79
2023-04-05 16:12:03,7.30,7.30,7.30,99.50,1036200,28,19924,-79
2023-04-05 16:12:33,7.30,7.30,7.30,99.40,1040194,28,20538,-79
2023-04-05 16:13:04,7.30,7.30,7.30,99.30,1033288,28,19906,-79
2023-04-05 16:13:35,7.30,7.30,7.30,99.30,1036976,28,20023,-79
2023-04-05 16:14:06,7.30,7.30,7.30,99.50,1029246,28,20264,-79
2023-04-05 16:14:40,7.30,7.30,7.30,99.60,1038505,28,19991,-80
2023-04-05 16:15:10,7.30,7.30,7.30,99.70,1033141,28,19917,-80
2023-04-05 16:15:41,7.40,7.40,7.40,99.80,1041144,28,20342,-79
2023-04-05 16:16:12,7.40,7.40,7.40,99.80,1036988,28,19975,-80
2023-04-05 16:16:43,7.40,7.40,7.40,99.90,1038067,28,20003,-80
2023-04-05 16:17:13,7.50,7.50,7.50,99.90,1040286,28,20027,-79
2023-04-05 16:17:44,7.60,7.60,7.60,99.90,1034304,28,19909,-80
2023-04-05 16:18:18,7.50,7.50,7.50,99.40,1040615,28,19917,-80
2023-04-05 16:18:51,7.50,7.50,7.50,99.20,1040063,28,20382,-80
2023-04-05 16:19:22,7.40,7.40,7.40,99.60,1040534,28,20352,-80
2023-04-05 16:19:53,7.40,7.40,7.40,99.30,1038611,28,19952,-80
2023-04-05 16:20:23,7.30,7.30,7.30,99.00,1034827,28,19964,-80
2023-04-05 16:20:57,7.40,7.40,7.40,98.90,1036445,28,19909,-79
2023-04-05 16:21:27,7.40,7.40,7.40,99.10,1036188,28,20371,-79
2023-04-05 16:22:08,7.40,7.40,7.40,99.20,1040829,28,19921,-80
2023-04-05 16:22:41,7.30,7.30,7.30,99.80,1044551,28,19950,-80
2023-04-05 16:23:12,7.30,7.30,7.30,99.20,1043099,28,20294,-79
2023-04-05 16:23:45,7.20,7.20,7.20,99.70,1035297,28,19913,-80
2023-04-05 16:24:21,7.20,7.20,7.20,99.80,1040588,28,19917,-79
2023-04-05 16:24:54,7.30,7.30,7.30,99.40,1034811,28,19936,-80
2023-04-05 16:25:30,7.20,7.20,7.20,99.20,1038688,28,19909,-80
2023-04-05 16:26:01,7.20,7.20,7.20,99.20,1032895,28,20431,-80
2023-04-05 16:26:32,7.20,7.20,7.20,99.20,1036305,28,19912,-80
2023-04-05 16:27:06,7.20,7.20,7.20,99.40,1031922,28,19913,-80
2023-04-05 16:27:37,7.20,7.20,7.20,99.10,1030645,28,20288,-79
2023-04-05 16:28:09,7.20,7.20,7.20,99.20,1036253,28,19924,-80
2023-04-05 16:28:42,7.30,7.30,7.30,99.10,1028332,28,19906,-80
2023-04-05 16:29:16,7.30,7.30,7.30,99.00,1034522,28,19937,-79
2023-04-05 16:29:46,7.30,7.30,7.30,98.90,1030560,28,19913,-80
2023-04-05 16:30:17,7.30,7.30,7.30,99.10,1035557,28,19916,-79
2023-04-05 16:30:50,7.30,7.30,7.30,99.20,1031388,28,19917,-79
2023-04-05 16:31:21,7.30,7.30,7.30,99.10,1035894,28,20321,-78
2023-04-05 16:31:52,7.10,7.10,7.10,99.50,1025948,28,19914,-79
2023-04-05 16:32:25,7.10,7.10,7.10,99.50,1028253,28,20396,-78
2023-04-05 16:32:55,7.10,7.10,7.10,99.60,1029482,28,20412,-80
2023-04-05 16:33:26,7.10,7.10,7.10,99.50,1033676,28,19917,-81
2023-04-05 16:34:02,7.10,7.10,7.10,99.60,1040632,28,20387,-78
2023-04-05 16:34:33,7.20,7.20,7.20,99.90,1036093,28,19920,-79
2023-04-05 16:35:04,7.20,7.20,7.20,99.90,1040282,28,20007,-78
2023-04-05 16:35:35,7.10,7.10,7.10,99.90,1035405,28,19951,-78
2023-04-05 16:36:06,7.10,7.10,7.10,99.90,1039535,28,19928,-79
2023-04-05 16:36:37,7.10,7.10,7.10,99.90,1037540,28,19920,-79
2023-04-05 16:37:07,7.10,7.10,7.10,99.90,1040379,28,19974,-79
2023-04-05 16:37:42,7.10,7.10,7.10,99.90,1038104,28,19915,-79
2023-04-05 16:38:16,7.00,7.00,7.00,99.90,1038968,28,19919,-79
2023-04-05 16:38:47,7.00,7.00,7.00,99.60,1035828,28,20003,-79
2023-04-05 16:39:18,7.00,7.00,7.00,99.90,1038912,28,19916,-78
2023-04-05 16:39:49,7.00,7.00,7.00,99.90,1037260,28,19917,-78
2023-04-05 16:40:20,7.00,7.00,7.00,99.90,1040121,28,19909,-78
2023-04-05 16:40:51,7.00,7.00,7.00,99.90,1031547,28,20030,-78
2023-04-05 16:41:22,7.10,7.10,7.10,99.90,1035758,28,19919,-80
2023-04-05 16:41:53,7.10,7.10,7.10,99.90,1031980,28,20003,-77
2023-04-05 16:42:27,7.10,7.10,7.10,99.90,1034621,28,20308,-81
2023-04-05 16:42:58,7.10,7.10,7.10,99.90,1037601,28,20327,-80
2023-04-05 16:43:30,7.00,7.00,7.00,99.80,1035023,28,20084,-77
2023-04-05 16:44:01,7.00,7.00,7.00,99.80,1034021,28,20426,-78
2023-04-05 16:44:31,6.90,6.90,6.90,99.90,1034830,28,20148,-81
2023-04-05 16:45:05,6.90,6.90,6.90,99.90,1040291,28,19954,-79
2023-04-05 16:45:36,6.90,6.90,6.90,99.90,1038850,28,19956,-80
2023-04-05 16:46:07,6.90,6.90,6.90,99.90,1036409,28,19908,-80
2023-04-05 16:46:38,7.00,7.00,7.00,99.90,1036867,28,19917,-80
2023-04-05 16:47:09,7.00,7.00,7.00,99.90,1038484,28,20394,-79
2023-04-05 16:47:40,7.00,7.00,7.00,99.90,1038434,28,19909,-80
2023-04-05 16:48:11,7.00,7.00,7.00,99.90,1038960,28,19984,-79
2023-04-05 16:48:42,7.00,7.00,7.00,99.90,1036307,28,19937,-79
2023-04-05 16:49:14,6.90,6.90,6.90,99.90,1036916,28,20429,-80
2023-04-05 16:49:45,6.90,6.90,6.90,99.90,1032996,28,19906,-78
2023-04-05 16:50:16,6.90,6.90,6.90,99.80,1036702,28,19928,-77
2023-04-05 16:50:49,6.90,6.90,6.90,99.90,1038443,28,19913,-80
2023-04-05 16:51:20,6.90,6.90,6.90,99.90,1037558,28,19992,-78
2023-04-05 16:51:51,6.80,6.80,6.80,99.90,1031475,28,20279,-78
2023-04-05 16:52:22,6.80,6.80,6.80,99.90,1036647,28,19909,-79
2023-04-05 16:52:55,6.80,6.80,6.80,99.90,1037469,28,20288,-78
2023-04-05 16:53:26,6.80,6.80,6.80,99.90,1027221,28,19914,-77
2023-04-05 16:53:57,6.90,6.90,6.90,99.90,1042476,28,19904,-80
2023-04-05 16:54:31,6.90,6.90,6.90,99.90,1037345,28,19913,-79
2023-04-05 16:55:01,6.80,6.80,6.80,99.90,1028711,28,20412,-79
2023-04-05 16:55:32,6.80,6.80,6.80,99.90,1040034,28,19942,-79
2023-04-05 16:56:03,6.80,6.80,6.80,99.90,1032936,28,19914,-79
2023-04-05 16:56:34,6.80,6.80,6.80,99.90,1038232,28,19970,-79
2023-04-05 16:57:04,6.80,6.80,6.80,99.90,1034709,28,19941,-79
2023-04-05 16:57:35,6.80,6.80,6.80,99.90,1037838,28,19916,-79
2023-04-05 16:58:06,6.90,6.90,6.90,99.90,1040759,28,20254,-79
2023-04-05 16:58:37,6.90,6.90,6.90,99.90,1040491,28,19920,-78
2023-04-05 16:59:08,6.90,6.90,6.90,99.90,1035936,28,20212,-79
2023-04-05 16:59:40,6.90,6.90,6.90,99.90,1036785,28,19916,-79
2023-04-05 17:00:11,6.80,6.80,6.80,99.90,1032165,28,20201,-79
2023-04-05 17:00:41,6.70,6.70,6.70,99.90,1025218,28,19918,-79
2023-04-05 17:01:12,6.70,6.70,6.70,99.90,1024680,28,19934,-79
2023-04-05 17:01:42,6.70,6.70,6.70,99.90,1030111,28,19910,-80
2023-04-05 17:02:13,6.60,6.60,6.60,99.90,1040528,28,19909,-79
2023-04-05 17:02:44,6.60,6.60,6.60,99.90,1038153,28,19983,-79
2023-04-05 17:03:15,6.60,6.60,6.60,99.90,1036172,28,19905,-79
2023-04-05 17:03:45,6.60,6.60,6.60,99.90,1033893,28,19901,-79
2023-04-05 17:04:22,6.60,6.60,6.60,99.90,1034680,28,19905,-79
2023-04-05 17:04:53,6.60,6.60,6.60,99.90,1031290,28,20448,-79
2023-04-05 17:05:23,6.60,6.60,6.60,99.90,1039365,28,19909,-79
2023-04-05 17:05:54,6.60,6.60,6.60,99.90,1015604,28,20412,-78
2023-04-05 17:06:26,6.60,6.60,6.60,99.90,1035096,28,19909,-80
2023-04-05 17:06:57,6.60,6.60,6.60,99.90,1037187,28,19905,-79
2023-04-05 17:07:28,6.50,6.50,6.50,99.90,1034298,28,20012,-78
2023-04-05 17:07:58,6.60,6.60,6.60,99.90,1036301,28,19950,-80
2023-04-05 17:08:29,6.60,6.60,6.60,99.90,1037950,28,19909,-79
2023-04-05 17:09:00,6.60,6.60,6.60,99.90,1036744,28,19905,-80
2023-04-05 17:09:32,6.60,6.60,6.60,99.90,1038488,28,19909,-80
2023-04-05 17:10:06,6.60,6.60,6.60,99.90,1037994,28,19909,-79
2023-04-05 17:10:36,6.60,6.60,6.60,99.90,1032818,28,19917,-78
2023-04-05 17:11:07,6.60,6.60,6.60,99.90,1032460,28,19916,-79
2023-04-05 17:11:40,6.60,6.60,6.60,99.90,1035213,28,19917,-78
2023-04-05 17:12:11,6.60,6.60,6.60,99.90,1038470,28,19909,-80
2023-04-05 17:12:44,6.60,6.60,6.60,99.90,1042386,28,19904,-79
2023-04-05 17:13:15,6.60,6.60,6.60,99.90,1040551,28,20386,-79
2023-04-05 17:13:46,6.60,6.60,6.60,99.90,1040814,28,19931,-79
2023-04-05 17:14:19,6.60,6.60,6.60,99.90,1037547,28,19966,-79
2023-04-05 17:14:50,6.60,6.60,6.60,99.90,1030213,28,20432,-79
2023-04-05 17:15:21,6.60,6.60,6.60,99.90,1036057,28,19909,-80
2023-04-05 17:15:52,6.60,6.60,6.60,99.90,1036177,28,20074,-80
2023-04-05 17:16:23,6.60,6.60,6.60,99.90,1032108,28,20278,-79
2023-04-05 17:16:56,6.60,6.60,6.60,99.90,1039413,28,20407,-80
2023-04-05 17:18:48,6.50,6.50,6.50,99.90,1033504,28,19928,-78
2023-04-05 17:19:19,6.40,6.40,6.40,99.90,1040578,28,19975,-78
2023-04-05 17:19:49,6.50,6.50,6.50,99.90,1034059,28,19913,-79
2023-04-05 17:20:20,6.50,6.50,6.50,99.90,1037752,28,19905,-78
2023-04-05 17:20:51,6.40,6.40,6.40,99.90,1035215,28,19905,-78
2023-04-05 17:21:22,6.40,6.40,6.40,99.90,1037937,28,19964,-79
2023-04-05 17:21:55,6.40,6.40,6.40,99.90,1036729,28,19941,-80
2023-04-05 17:22:26,6.40,6.40,6.40,99.90,1039470,28,20402,-79
2023-04-05 17:22:59,6.40,6.40,6.40,99.90,1035929,28,20109,-81
2023-04-05 17:23:30,6.40,6.40,6.40,99.90,1037913,28,19975,-81
2023-04-05 17:24:04,6.30,6.30,6.30,99.90,1037357,28,19909,-78
2023-04-05 17:24:35,6.40,6.40,6.40,99.90,1036419,28,20001,-77
2023-04-05 17:25:06,6.40,6.40,6.40,99.90,1035771,28,20236,-80
2023-04-05 17:25:36,6.30,6.30,6.30,99.90,1036882,28,19908,-78
2023-04-05 17:26:07,6.30,6.30,6.30,99.90,1034718,28,19913,-81
2023-04-05 17:26:38,6.30,6.30,6.30,99.90,1034557,28,20003,-79
2023-04-05 17:27:08,6.30,6.30,6.30,99.90,1040044,28,19958,-79
2023-04-05 17:27:39,6.20,6.20,6.20,99.90,1037084,28,19905,-79
2023-04-05 17:28:13,6.20,6.20,6.20,99.90,1036283,28,20375,-80
2023-04-05 17:28:43,6.20,6.20,6.20,99.90,1037754,28,19913,-80
2023-04-05 17:29:16,6.20,6.20,6.20,99.90,1036440,28,19913,-80
2023-04-05 17:29:47,6.20,6.20,6.20,99.90,1037993,28,20244,-78
2023-04-05 17:30:17,6.20,6.20,6.20,99.90,1038525,28,19912,-80
2023-04-05 17:30:48,6.20,6.20,6.20,99.90,1042368,28,19919,-79
2023-04-05 17:31:19,6.20,6.20,6.20,99.90,1036953,28,20662,-78
2023-04-05 17:31:50,6.20,6.20,6.20,99.90,1036461,28,19909,-79
2023-04-05 17:32:21,6.20,6.20,6.20,99.90,1036098,28,20049,-79
2023-04-05 17:32:52,6.20,6.20,6.20,99.90,1038418,28,19913,-78
2023-04-05 17:33:22,6.20,6.20,6.20,99.90,1032806,28,20407,-78
2023-04-05 17:33:53,6.20,6.20,6.20,99.90,1034261,28,20450,-79
2023-04-05 17:34:24,6.20,6.20,6.20,99.90,1031033,28,20563,-78
2023-04-05 17:34:55,6.20,6.20,6.20,99.90,1031674,28,20048,-78
2023-04-05 17:35:25,6.10,6.10,6.10,99.90,1033592,28,19913,-78
2023-04-05 17:35:57,6.10,6.10,6.10,99.90,1034348,28,20265,-78
2023-04-05 17:36:28,6.10,6.10,6.10,99.90,1042053,28,20179,-78
2023-04-05 17:36:59,6.00,6.00,6.00,99.90,1038834,28,19912,-79
2023-04-05 17:37:30,6.10,6.10,6.10,99.90,1038797,28,20368,-79
2023-04-05 17:38:02,6.10,6.10,6.10,99.90,1038323,28,20224,-79
2023-04-05 17:38:33,6.00,6.00,6.00,99.90,1038428,28,20434,-79
2023-04-05 17:39:03,6.00,6.00,6.00,99.90,1039865,28,19916,-79
2023-04-05 17:39:34,6.00,6.00,6.00,99.90,1038812,28,20438,-79
2023-04-05 17:40:05,6.00,6.00,6.00,99.90,1036522,28,20363,-79
2023-04-05 17:40:36,6.00,6.00,6.00,99.90,1035962,28,19905,-81
2023-04-05 17:41:07,6.00,6.00,6.00,99.90,1037659,28,19921,-77
2023-04-05 17:41:38,6.00,6.00,6.00,99.90,1036327,28,19909,-80
2023-04-05 17:42:08,6.00,6.00,6.00,99.90,1033032,28,20550,-80
2023-04-05 17:42:39,5.90,5.90,5.90,99.90,1036288,28,20416,-79
2023-04-05 17:43:11,5.90,5.90,5.90,99.90,1032287,28,20088,-81
2023-04-05 17:43:42,5.90,5.90,5.90,99.90,1034420,28,20020,-80
2023-04-05 17:44:13,5.90,5.90,5.90,99.90,1039081,28,19967,-79
2023-04-05 17:44:44,5.90,5.90,5.90,99.90,1038084,28,20370,-80
2023-04-05 17:45:15,5.90,5.90,5.90,99.90,1035972,28,19923,-80
2023-04-05 17:45:48,5.80,5.80,5.80,99.90,1035825,28,19906,-80
2023-04-05 17:46:19,5.80,5.80,5.80,99.90,1036326,28,20301,-80
2023-04-05 17:46:50,5.80,5.80,5.80,99.90,1034536,28,19932,-80
2023-04-05 17:47:23,5.80,5.80,5.80,99.90,1034300,28,20232,-80
2023-04-05 17:47:57,5.80,5.80,5.80,99.90,1034852,28,19907,-79
2023-04-05 17:48:28,5.80,5.80,5.80,99.90,1031671,28,20403,-79
2023-04-05 17:48:59,5.80,5.80,5.80,99.90,1036732,28,19905,-79
2023-04-05 17:49:30,5.80,5.80,5.80,99.90,1039989,28,19916,-80
2023-04-05 17:50:03,5.80,5.80,5.80,99.90,1034483,28,20399,-77
2023-04-05 17:50:34,5.80,5.80,5.80,99.90,1032568,28,19916,-79
2023-04-05 17:51:08,5.80,5.80,5.80,99.90,1029741,28,20357,-79
2023-04-05 17:51:39,5.70,5.70,5.70,99.90,1030508,28,20329,-80
2023-04-05 17:52:11,5.80,5.80,5.80,99.90,1030124,28,20000,-80
2023-04-05 17:52:42,5.70,5.70,5.70,99.90,1026669,28,19910,-81
2023-04-05 17:53:13,5.70,5.70,5.70,99.90,1027062,28,20408,-79
2023-04-05 17:53:44,5.70,5.70,5.70,99.90,1035086,28,19933,-82
2023-04-05 17:54:15,5.70,5.70,5.70,99.90,1032806,28,19909,-79
2023-04-05 17:54:45,5.70,5.70,5.70,99.90,1039640,28,19992,-81
2023-04-05 17:55:16,5.70,5.70,5.70,99.90,1036564,28,19912,-80
2023-04-05 17:55:47,5.70,5.70,5.70,99.90,1038216,28,19905,-82
2023-04-05 17:56:18,5.60,5.60,5.60,99.90,1034563,28,19906,-80
2023-04-05 17:56:49,5.60,5.60,5.60,99.90,1034199,28,20404,-81
2023-04-05 17:57:22,5.60,5.60,5.60,99.90,1032466,28,19952,-80
2023-04-05 17:57:52,5.60,5.60,5.60,99.90,1031873,28,20308,-80
2023-04-05 17:58:23,5.60,5.60,5.60,99.90,1030608,28,20253,-80
2023-04-05 17:58:54,5.60,5.60,5.60,99.90,1035420,28,19980,-80
2023-04-05 17:59:24,5.60,5.60,5.60,99.90,1036209,28,20225,-79
2023-04-05 17:59:56,5.60,5.60,5.60,99.90,1038610,28,19971,-80
2023-04-05 18:00:27,5.50,5.50,5.50,99.90,1037391,28,19963,-79
2023-04-05 18:01:01,5.50,5.50,5.50,99.90,1039905,28,19991,-79
2023-04-05 18:01:31,5.60,5.60,5.60,99.90,1041107,28,19954,-80
2023-04-05 18:02:04,5.50,5.50,5.50,99.90,1035824,28,19971,-81
2023-04-05 18:02:36,5.50,5.50,5.50,99.90,1040362,28,20302,-81
2023-04-05 18:03:07,5.50,5.50,5.50,99.90,1039995,28,20240,-80
2023-04-05 18:03:41,5.50,5.50,5.50,99.90,1037232,28,19916,-81
2023-04-05 18:04:11,5.50,5.50,5.50,99.90,1040238,28,20582,-79
2023-04-05 18:04:43,5.50,5.50,5.50,99.90,1037566,28,19916,-80
2023-04-05 18:05:16,5.40,5.40,5.40,99.90,1038942,28,20505,-79
2023-04-05 18:06:06,5.40,5.40,5.40,99.90,1017650,28,20178,-79
2023-04-05 18:06:37,5.40,5.40,5.40,99.90,1032498,28,20444,-79
2023-04-05 18:07:07,5.40,5.40,5.40,99.90,1040920,28,19950,-79
2023-04-05 18:07:38,5.40,5.40,5.40,99.90,1039691,28,19913,-80
2023-04-05 18:08:09,5.30,5.30,5.30,99.90,1043317,28,19912,-79
2023-04-05 18:08:39,5.30,5.30,5.30,99.90,1040017,28,19928,-81
2023-04-05 18:09:10,5.30,5.30,5.30,99.90,1041300,28,20297,-80
2023-04-05 18:09:50,5.30,5.30,5.30,99.90,1040866,28,20169,-80
2023-04-05 18:10:22,5.20,5.20,5.20,99.90,1037517,28,19967,-80
2023-04-05 18:11:04,5.20,5.20,5.20,99.90,1039339,28,20304,-80
2023-04-05 18:11:35,5.20,5.20,5.20,99.90,1039481,28,20318,-80
2023-04-05 18:12:06,5.20,5.20,5.20,99.90,1038098,28,20193,-78
2023-04-05 18:12:36,5.10,5.10,5.10,99.90,1037139,28,19942,-80
2023-04-05 18:13:07,5.10,5.10,5.10,99.90,1041158,28,19909,-80
2023-04-05 18:13:38,5.10,5.10,5.10,99.90,1041179,28,19974,-80
2023-04-05 18:14:08,5.10,5.10,5.10,99.90,1039551,28,19904,-79
2023-04-05 18:14:39,5.10,5.10,5.10,99.90,1039505,28,19901,-78
2023-04-05 18:15:10,5.10,5.10,5.10,99.90,1040484,28,19913,-78
2023-04-05 18:15:41,5.00,5.00,5.00,99.90,1035898,28,19909,-78
2023-04-05 18:16:14,5.10,5.10,5.10,99.90,1042156,28,19944,-79
2023-04-05 18:16:45,5.00,5.00,5.00,99.90,1035095,28,20619,-79
2023-04-05 18:17:16,5.00,5.00,5.00,99.90,1042593,28,19967,-79
2023-04-05 18:17:47,5.00,5.00,5.00,99.90,1034381,28,19937,-79
2023-04-05 18:18:18,5.00,5.00,5.00,99.90,1041683,28,19909,-79
2023-04-05 18:18:49,5.00,5.00,5.00,99.90,1036276,28,19912,-79
2023-04-05 18:19:22,5.00,5.00,5.00,99.90,1041028,28,19945,-79
2023-04-05 18:19:53,5.00,5.00,5.00,99.90,1041053,28,20337,-79
2023-04-05 18:20:23,5.00,5.00,5.00,99.90,1036856,28,19941,-79
2023-04-05 18:20:54,4.90,4.90,4.90,99.90,1028814,28,19917,-79
2023-04-05 18:21:26,4.90,4.90,4.90,99.90,1028184,28,20482,-80
2023-04-05 18:21:56,4.90,4.90,4.90,99.90,1031765,28,19910,-79
2023-04-05 18:22:30,4.90,4.90,4.90,99.90,1035186,28,19911,-80
2023-04-05 18:23:01,4.90,4.90,4.90,99.90,1037022,28,20298,-81
2023-04-05 18:23:32,4.80,4.80,4.80,99.90,1044284,28,19916,-80
2023-04-05 18:24:03,4.80,4.80,4.80,99.90,1041208,28,19905,-80
2023-04-05 18:24:33,4.80,4.80,4.80,99.90,1042728,28,19908,-80
2023-04-05 18:25:05,4.80,4.80,4.80,99.90,1039101,28,19905,-79
2023-04-05 18:25:39,4.80,4.80,4.80,99.90,1039805,28,20014,-79
2023-04-05 18:26:09,4.70,4.70,4.70,99.90,1039497,28,19964,-80
2023-04-05 18:26:40,4.70,4.70,4.70,99.90,1038477,28,19948,-80
2023-04-05 18:27:11,4.70,4.70,4.70,99.90,1040324,28,19940,-80
2023-04-05 18:27:42,4.70,4.70,4.70,99.90,1038980,28,19913,-80
2023-04-05 18:28:13,4.70,4.70,4.70,99.90,1040381,28,19916,-80
2023-04-05 18:28:48,4.70,4.70,4.70,99.90,1037837,28,19991,-80
2023-04-05 18:29:18,4.70,4.70,4.70,99.90,1040218,28,19956,-80
2023-04-05 18:29:49,4.70,4.70,4.70,99.90,1038045,28,19915,-81
2023-04-05 18:30:20,4.70,4.70,4.70,99.90,1040793,28,19954,-79
2023-04-05 18:30:50,4.60,4.60,4.60,99.90,1037472,28,19911,-80
2023-04-05 18:31:21,4.60,4.60,4.60,99.90,1036497,28,19909,-79
2023-04-05 18:31:55,4.60,4.60,4.60,99.90,1032733,28,20327,-80
2023-04-05 18:32:25,4.60,4.60,4.60,99.90,1034385,28,19921,-79
2023-04-05 18:32:56,4.60,4.60,4.60,99.90,1034585,28,19945,-78
2023-04-05 18:33:26,4.60,4.60,4.60,99.90,1036454,28,19916,-79
2023-04-05 18:33:59,4.60,4.60,4.60,99.90,1040880,28,19913,-79
2023-04-05 18:34:30,4.50,4.50,4.50,99.90,1039092,28,19905,-79
2023-04-05 18:35:01,4.50,4.50,4.50,99.90,1037378,28,19917,-81
2023-04-05 18:35:32,4.60,4.60,4.60,99.90,1041322,28,20403,-80
2023-04-05 18:36:02,4.50,4.50,4.50,99.90,1042183,28,19920,-80
2023-04-05 18:36:34,4.50,4.50,4.50,99.90,1039641,28,19909,-79
2023-04-05 18:37:05,4.50,4.50,4.50,99.90,1034668,28,20277,-78
2023-04-05 18:37:36,4.50,4.50,4.50,99.90,1039205,28,19916,-80
2023-04-05 18:38:07,4.50,4.50,4.50,99.90,1041453,28,20431,-80
2023-04-05 18:38:37,4.50,4.50,4.50,99.90,1038956,28,20020,-79
2023-04-05 18:39:08,4.50,4.50,4.50,99.90,1041097,28,20281,-80
2023-04-05 18:39:39,4.50,4.50,4.50,99.90,1041040,28,20008,-78
2023-04-05 18:40:10,4.50,4.50,4.50,99.90,1038601,28,20016,-81
2023-04-05 18:40:42,4.50,4.50,4.50,99.90,1038171,28,19919,-81
2023-04-05 18:41:14,4.50,4.50,4.50,99.90,1038861,28,19909,-78
2023-04-05 18:41:44,4.50,4.50,4.50,99.90,1037933,28,20463,-79
2023-04-05 18:42:15,4.40,4.40,4.40,99.90,1036820,28,20142,-79
2023-04-05 18:42:49,4.50,4.50,4.50,99.90,1037243,28,20161,-80
2023-04-05 18:43:19,4.50,4.50,4.50,99.90,1038977,28,20594,-82
2023-04-05 18:43:53,4.50,4.50,4.50,99.90,1039482,28,19909,-81
2023-04-05 18:44:24,4.50,4.50,4.50,99.90,1037470,28,19913,-78
2023-04-05 18:44:54,4.40,4.40,4.40,99.90,1039019,28,19933,-78
2023-04-05 18:45:25,4.40,4.40,4.40,99.90,1037678,28,20380,-79
2023-04-05 18:45:56,4.40,4.40,4.40,99.90,1039064,28,19987,-80
2023-04-05 18:46:27,4.40,4.40,4.40,99.90,1041008,28,19931,-80
2023-04-05 18:46:57,4.40,4.40,4.40,99.90,1040602,28,19909,-79
2023-04-05 18:47:28,4.30,4.30,4.30,99.90,1038960,28,19943,-79
2023-04-05 18:47:59,4.30,4.30,4.30,99.90,1037109,28,19906,-80
2023-04-05 18:48:30,4.30,4.30,4.30,99.90,1034548,28,20004,-80
2023-04-05 18:49:01,4.30,4.30,4.30,99.90,1031934,28,20604,-80
2023-04-05 18:49:32,4.30,4.30,4.30,99.90,1039259,28,19904,-77
2023-04-05 18:50:06,4.30,4.30,4.30,99.90,1037826,28,19909,-81
2023-04-05 18:50:37,4.30,4.30,4.30,99.90,1039917,28,19909,-80
2023-04-05 18:51:07,4.30,4.30,4.30,99.90,1041254,28,19908,-79
2023-04-05 18:51:38,4.30,4.30,4.30,99.90,1040579,28,19916,-79
2023-04-05 18:52:09,4.20,4.20,4.20,99.90,1038160,28,19954,-81
2023-04-05 18:52:40,4.20,4.20,4.20,99.90,1039215,28,20495,-80
2023-04-05 18:53:11,4.20,4.20,4.20,99.90,1035594,28,19912,-80
2023-04-05 18:53:41,4.20,4.20,4.20,99.90,1040931,28,20359,-78
2023-04-05 18:54:12,4.20,4.20,4.20,99.90,1035811,28,19921,-80
2023-04-05 18:54:43,4.20,4.20,4.20,99.90,1035127,28,19945,-79
2023-04-05 18:55:14,4.20,4.20,4.20,99.90,1038837,28,19909,-80
2023-04-05 18:55:45,4.10,4.10,4.10,99.90,1037806,28,19923,-79
2023-04-05 18:56:15,4.10,4.10,4.10,99.90,1040270,28,19909,-79
2023-04-05 18:56:46,4.10,4.10,4.10,99.90,1038441,28,19948,-80
2023-04-05 18:57:17,4.10,4.10,4.10,99.90,1033388,28,19909,-81
2023-04-05 18:57:51,4.10,4.10,4.10,99.90,1032340,28,19909,-79
2023-04-05 18:58:21,4.10,4.10,4.10,99.90,1030643,28,19913,-79
2023-04-05 18:58:52,4.10,4.10,4.10,99.90,1035429,28,20005,-79
2023-04-05 18:59:23,4.10,4.10,4.10,99.90,1039568,28,20366,-80
2023-04-05 18:59:53,4.00,4.00,4.00,99.90,1041560,28,20295,-80
2023-04-05 19:00:24,4.10,4.10,4.10,99.90,1041225,28,19967,-80
2023-04-05 19:00:58,4.00,4.00,4.00,99.90,1043727,28,19924,-80
2023-04-05 19:01:29,4.00,4.00,4.00,99.90,1041294,28,19908,-79
2023-04-05 19:02:00,4.00,4.00,4.00,99.90,1037864,28,20296,-80
2023-04-05 19:03:00,4.00,4.00,4.00,99.90,1035425,28,20082,-80
2023-04-05 19:03:45,4.00,4.00,4.00,99.90,1029050,28,19913,-80
2023-04-05 19:04:16,4.00,4.00,4.00,99.90,1037295,28,19928,-80
2023-04-05 19:04:49,4.00,4.00,4.00,99.90,1031852,28,19914,-80
2023-04-05 19:05:20,4.00,4.00,4.00,99.90,1035723,28,20524,-79
2023-04-05 19:05:51,3.90,3.90,3.90,99.90,1016639,28,19988,-80
2023-04-05 19:06:22,3.90,3.90,3.90,99.90,1033509,28,20725,-80
2023-04-05 19:06:53,3.90,3.90,3.90,99.90,1040953,28,19912,-80
2023-04-05 19:07:24,3.90,3.90,3.90,99.90,1039539,28,19934,-79
2023-04-05 19:07:54,4.00,4.00,4.00,99.90,1038962,28,19905,-80
2023-04-05 19:08:25,4.00,4.00,4.00,99.90,1035613,28,20191,-79
2023-04-05 19:08:55,4.00,4.00,4.00,99.90,1039518,28,19962,-79
2023-04-05 19:09:26,4.00,4.00,4.00,99.90,1041005,28,19905,-79
2023-04-05 19:09:57,4.00,4.00,4.00,99.90,1040824,28,19913,-79
2023-04-05 19:10:29,4.00,4.00,4.00,99.90,1037785,28,19909,-80
2023-04-05 19:11:00,4.00,4.00,4.00,99.90,1034817,28,19967,-79
2023-04-05 19:11:30,4.00,4.00,4.00,99.90,1040897,28,20005,-79
2023-04-05 19:12:01,3.90,3.90,3.90,99.90,1038737,28,19948,-80
2023-04-05 19:12:31,3.90,3.90,3.90,99.90,1035923,28,19909,-80
2023-04-05 19:13:02,3.90,3.90,3.90,99.90,1033257,28,19917,-80
2023-04-05 19:13:33,3.90,3.90,3.90,99.90,1034886,28,20332,-81
2023-04-05 19:14:06,3.90,3.90,3.90,99.90,1036412,28,19916,-80
2023-04-05 19:14:37,3.90,3.90,3.90,99.90,1033265,28,19914,-79
2023-04-05 19:15:08,3.90,3.90,3.90,99.90,1037368,28,19949,-81
2023-04-05 19:15:38,3.90,3.90,3.90,99.90,1036768,28,19998,-79
2023-04-05 19:16:09,3.90,3.90,3.90,99.90,1035080,28,19992,-79
2023-04-05 19:16:40,3.90,3.90,3.90,99.90,1035229,28,19909,-79
2023-04-05 19:17:10,3.90,3.90,3.90,99.90,1034591,28,19975,-79
2023-04-05 19:17:41,3.90,3.90,3.90,99.90,1040105,28,19909,-80
2023-04-05 19:18:11,3.90,3.90,3.90,99.90,1038612,28,20423,-80
2023-04-05 19:18:42,3.90,3.90,3.90,99.90,1037222,28,19909,-79
2023-04-05 19:19:13,3.90,3.90,3.90,99.90,1042070,28,19905,-79
2023-04-05 19:19:44,3.90,3.90,3.90,99.90,1043794,28,19913,-79
2023-04-05 19:20:15,3.90,3.90,3.90,99.90,1032027,28,19920,-79
2023-04-05 19:20:45,3.90,3.90,3.90,99.90,1037073,28,19920,-79
2023-04-05 19:21:16,3.90,3.90,3.90,99.90,1040666,28,19999,-79
2023-04-05 19:21:46,3.90,3.90,3.90,99.90,1043369,28,20236,-80
2023-04-05 19:22:17,3.90,3.90,3.90,99.90,1041205,28,19917,-79
2023-04-05 19:22:48,3.90,3.90,3.90,99.90,1040878,28,19920,-79
2023-04-05 19:23:18,3.80,3.80,3.80,99.90,1039112,28,19956,-79
2023-04-05 19:23:49,3.80,3.80,3.80,99.90,1040589,28,19936,-79
2023-04-05 19:24:20,3.80,3.80,3.80,99.90,1039213,28,19924,-79
2023-04-05 19:24:51,3.80,3.80,3.80,99.90,1033470,28,19941,-79
2023-04-05 19:25:22,3.80,3.80,3.80,99.90,1036387,28,19912,-79
2023-04-05 19:25:53,3.80,3.80,3.80,99.90,1034489,28,19906,-78
2023-04-05 19:26:24,3.80,3.80,3.80,99.90,1033180,28,19925,-79
2023-04-05 19:26:57,3.80,3.80,3.80,99.90,1034614,28,20706,-78
2023-04-05 19:27:34,3.80,3.80,3.80,99.90,1033206,28,20539,-79
2023-04-05 19:28:04,3.80,3.80,3.80,99.90,1035399,28,20304,-79
2023-04-05 19:28:35,3.80,3.80,3.80,99.90,1039812,28,19944,-79
2023-04-05 19:29:06,3.80,3.80,3.80,99.90,1039269,28,19968,-79
2023-04-05 19:29:36,3.70,3.70,3.70,99.90,1039828,28,19924,-80
2023-04-05 19:30:07,3.70,3.70,3.70,99.90,1040145,28,20498,-80
2023-04-05 19:30:39,3.70,3.70,3.70,99.90,1041801,28,20244,-80
2023-04-05 19:31:10,3.70,3.70,3.70,99.90,1036950,28,20253,-79
2023-04-05 19:31:40,3.70,3.70,3.70,99.90,1041599,28,20397,-80
2023-04-05 19:32:11,3.60,3.60,3.60,99.90,1040373,28,19995,-78
2023-04-05 19:32:42,3.70,3.70,3.70,99.90,1040644,28,19920,-79
2023-04-05 19:33:13,3.60,3.60,3.60,99.90,1034397,28,19972,-79
2023-04-05 19:33:43,3.60,3.60,3.60,99.90,1028350,28,19913,-79
2023-04-05 19:34:14,3.60,3.60,3.60,99.90,1030534,28,19932,-79
2023-04-05 19:34:45,3.60,3.60,3.60,99.90,1032135,28,19921,-79
2023-04-05 19:35:17,3.60,3.60,3.60,99.90,1035592,28,19906,-78
2023-04-05 19:35:47,3.60,3.60,3.60,99.90,1041471,28,19927,-79
2023-04-05 19:36:18,3.60,3.60,3.60,99.90,1043110,28,19917,-78
2023-04-05 19:36:49,3.60,3.60,3.60,99.90,1040520,28,19905,-78
2023-04-05 19:37:20,3.50,3.50,3.50,99.90,1037356,28,20368,-79
2023-04-05 19:37:50,3.50,3.50,3.50,99.90,1036343,28,19936,-81
2023-04-05 19:38:23,3.50,3.50,3.50,99.90,1043547,28,19913,-78
2023-04-05 19:38:57,3.50,3.50,3.50,99.90,1036128,28,19909,-80
2023-04-05 19:39:28,3.50,3.50,3.50,99.90,1033679,28,20388,-80
2023-04-05 19:40:00,3.50,3.50,3.50,99.90,1043654,28,19939,-79
2023-04-05 19:40:31,3.50,3.50,3.50,99.90,1045278,28,19956,-78
2023-04-05 19:41:01,3.50,3.50,3.50,99.90,1042649,28,20441,-79
2023-04-05 19:41:32,3.50,3.50,3.50,99.90,1044247,28,19909,-80
2023-04-05 19:42:06,3.50,3.50,3.50,99.90,1044243,28,19946,-80
2023-04-05 19:42:38,3.50,3.50,3.50,99.90,1044437,28,19905,-80
2023-04-05 19:43:09,3.50,3.50,3.50,99.90,1038123,28,20438,-79
2023-04-05 19:43:40,3.60,3.60,3.60,99.90,1036287,28,19937,-78
2023-04-05 19:44:11,3.50,3.50,3.50,99.90,1037197,28,19925,-78
2023-04-05 19:44:47,3.50,3.50,3.50,99.90,1036280,28,22698,-78
2023-04-05 19:45:25,3.60,3.60,3.60,99.90,1042383,28,19988,-78
2023-04-05 19:45:56,3.60,3.60,3.60,99.90,1039608,28,20257,-80
2023-04-05 19:46:28,3.60,3.60,3.60,99.90,1038321,28,19905,-79
2023-04-05 19:47:00,3.60,3.60,3.60,99.90,1042065,28,19909,-81
2023-04-05 19:47:30,3.60,3.60,3.60,99.90,1040755,28,20032,-79
2023-04-05 19:48:01,3.50,3.50,3.50,99.90,1038603,28,19921,-79
2023-04-05 19:48:33,3.50,3.50,3.50,99.90,1039604,28,20364,-79
2023-04-05 19:49:07,3.50,3.50,3.50,99.90,1041183,28,19908,-79
2023-04-05 19:49:38,3.50,3.50,3.50,99.90,1039862,28,19920,-79
2023-04-05 19:50:22,3.50,3.50,3.50,99.90,1039350,28,19909,-78
2023-04-05 19:50:53,3.50,3.50,3.50,99.90,1036414,28,20352,-79
2023-04-05 19:51:26,3.50,3.50,3.50,99.90,1038625,28,19909,-80
2023-04-05 19:51:59,3.40,3.40,3.40,99.90,1037977,28,19940,-79
2023-04-05 19:52:45,3.40,3.40,3.40,99.90,1039401,28,20061,-79
2023-04-05 19:53:30,3.40,3.40,3.40,99.90,1036194,28,19960,-78
2023-04-05 19:54:08,3.40,3.40,3.40,99.90,1040025,28,19959,-79
2023-04-05 19:54:41,3.40,3.40,3.40,99.90,1040952,28,20618,-78
2023-04-05 19:55:32,3.40,3.40,3.40,99.90,1038438,28,20395,-78
2023-04-05 19:56:07,3.40,3.40,3.40,99.90,1036018,28,19920,-78
2023-04-05 19:56:38,3.40,3.40,3.40,99.90,1041665,28,20478,-79
2023-04-05 19:57:10,3.40,3.40,3.40,99.90,1041531,28,20063,-79
2023-04-05 19:57:41,3.30,3.30,3.30,99.90,1039717,28,19906,-80
2023-04-05 19:58:25,3.30,3.30,3.30,99.90,1037816,28,20358,-80
2023-04-05 19:59:03,3.40,3.40,3.40,99.90,1038530,28,19909,-80
2023-04-05 19:59:34,3.40,3.40,3.40,99.90,1036670,28,19992,-80
2023-04-05 20:00:28,3.40,3.40,3.40,99.90,1039245,28,19917,-80
2023-04-05 20:00:58,3.40,3.40,3.40,99.90,1026573,28,19911,-80
2023-04-05 20:01:33,3.40,3.40,3.40,99.90,1029390,28,19901,-79
2023-04-05 20:02:12,3.30,3.30,3.30,99.90,1033309,28,19917,-80
2023-04-05 20:02:43,3.30,3.30,3.30,99.90,1034512,28,19917,-80
2023-04-05 20:03:35,3.30,3.30,3.30,99.90,1040793,28,20330,-79
2023-04-05 20:04:10,3.30,3.30,3.30,99.90,1034962,28,19984,-80
2023-04-05 20:04:41,3.30,3.30,3.30,99.90,1042256,28,20022,-81
2023-04-05 20:05:13,3.30,3.30,3.30,99.90,1044115,28,19974,-81
2023-04-05 20:05:46,3.30,3.30,3.30,99.90,1022339,28,20196,-80
2023-04-05 20:06:17,3.30,3.30,3.30,99.90,1043363,28,19916,-81
2023-04-05 20:06:57,3.30,3.30,3.30,99.90,1042500,28,19917,-81
2023-04-05 20:07:29,3.30,3.30,3.30,99.90,1041747,28,19905,-81
2023-04-05 20:08:00,3.30,3.30,3.30,99.90,1036959,28,19933,-81
2023-04-05 20:08:38,3.30,3.30,3.30,99.90,1036544,28,19912,-81
2023-04-05 20:09:28,3.30,3.30,3.30,99.90,1034476,28,20063,-80
2023-04-05 20:09:59,3.30,3.30,3.30,99.90,1043579,28,19930,-80
2023-04-05 20:10:39,3.20,3.20,3.20,99.90,1046779,28,19909,-79
2023-04-05 20:11:11,3.20,3.20,3.20,99.90,1044976,28,19930,-79
2023-04-05 20:11:44,3.20,3.20,3.20,99.90,1044305,28,19997,-82
2023-04-05 20:12:16,3.20,3.20,3.20,99.90,1043697,28,19912,-81
2023-04-05 20:12:47,3.20,3.20,3.20,99.90,1039724,28,19913,-81
2023-04-05 20:13:18,3.20,3.20,3.20,99.90,1038437,28,19948,-81
2023-04-05 20:13:54,3.10,3.10,3.10,99.90,1038493,28,20172,-80
2023-04-05 20:14:29,3.10,3.10,3.10,99.90,1039557,28,20052,-80
2023-04-05 20:15:02,3.10,3.10,3.10,99.90,1038848,28,19909,-79
2023-04-05 20:15:38,3.10,3.10,3.10,99.90,1040114,28,19912,-79
2023-04-05 20:16:10,3.00,3.00,3.00,99.90,1037619,28,19913,-80
2023-04-05 20:16:40,3.00,3.00,3.00,99.90,1036524,28,20083,-80
2023-04-05 20:17:12,3.00,3.00,3.00,99.90,1040266,28,20403,-78
2023-04-05 20:17:42,3.00,3.00,3.00,99.90,1040242,28,19989,-80
2023-04-05 20:18:19,3.00,3.00,3.00,99.90,1039744,28,20386,-80
2023-04-05 20:18:53,3.00,3.00,3.00,99.90,1039708,28,20040,-79
2023-04-05 20:19:28,3.00,3.00,3.00,99.90,1036550,28,20051,-79
2023-04-05 20:20:00,3.00,3.00,3.00,99.90,1035752,28,19913,-80
2023-04-05 20:20:31,3.00,3.00,3.00,99.90,1032040,28,19913,-80
2023-04-05 20:21:02,3.00,3.00,3.00,99.90,1033112,28,19914,-80
2023-04-05 20:21:32,3.00,3.00,3.00,99.90,1033407,28,20292,-80
2023-04-05 20:22:06,3.00,3.00,3.00,99.90,1037633,28,19929,-79
2023-04-05 20:22:39,3.00,3.00,3.00,99.90,1037115,28,19937,-79
2023-04-05 20:23:10,3.00,3.00,3.00,99.90,1038195,28,20262,-79
2023-04-05 20:23:42,2.90,2.90,2.90,99.90,1038528,28,19916,-79
2023-04-05 20:24:15,2.90,2.90,2.90,99.90,1038381,28,20334,-78
2023-04-05 20:24:46,2.90,2.90,2.90,99.90,1037637,28,19917,-78
2023-04-05 20:25:35,2.90,2.90,2.90,99.90,1036891,28,20452,-78
2023-04-05 20:26:06,2.90,2.90,2.90,99.90,1031709,28,20466,-79
2023-04-05 20:26:37,2.90,2.90,2.90,99.90,1038702,28,19901,-77
2023-04-05 20:27:11,2.90,2.90,2.90,99.90,1036786,28,19909,-80
2023-04-05 20:27:41,2.90,2.90,2.90,99.90,1030715,28,19914,-80
2023-04-05 20:28:26,2.90,2.90,2.90,99.90,1042787,28,19915,-79
2023-04-05 20:29:01,2.90,2.90,2.90,99.90,1037138,28,19913,-80
2023-04-05 20:29:32,2.90,2.90,2.90,99.90,1035332,28,19932,-80
2023-04-05 20:30:07,2.90,2.90,2.90,99.90,1037024,28,19920,-80
2023-04-05 20:30:38,2.90,2.90,2.90,99.90,1039291,28,20435,-79
2023-04-05 20:31:10,2.90,2.90,2.90,99.90,1038732,28,19908,-79
2023-04-05 20:31:42,2.90,2.90,2.90,99.90,1038477,28,19908,-79
2023-04-05 20:32:13,2.90,2.90,2.90,99.90,1038103,28,19935,-79
2023-04-05 20:32:44,2.90,2.90,2.90,99.90,1036651,28,19991,-79
2023-04-05 20:33:36,2.80,2.80,2.80,99.90,1036592,28,20898,-80
2023-04-05 20:34:20,2.80,2.80,2.80,99.90,1035274,28,19929,-81
2023-04-05 20:34:54,2.80,2.80,2.80,99.90,1038536,28,19904,-81
2023-04-05 20:35:31,2.80,2.80,2.80,99.90,1034180,28,19924,-80
2023-04-05 20:36:11,2.70,2.70,2.70,99.90,1035342,28,19905,-78
2023-04-05 20:36:47,2.80,2.80,2.80,99.90,1032107,28,19996,-79
2023-04-05 20:37:18,2.80,2.80,2.80,99.90,1041631,28,19913,-78
2023-04-05 20:37:49,2.70,2.70,2.70,99.90,1039325,28,19949,-79
2023-04-05 20:38:20,2.70,2.70,2.70,99.90,1034949,28,20326,-78
2023-04-05 20:38:51,2.70,2.70,2.70,99.90,1036582,28,19913,-79
2023-04-05 20:39:22,2.70,2.70,2.70,99.90,1035784,28,20044,-79
2023-04-05 20:39:56,2.70,2.70,2.70,99.90,1040337,28,19913,-75
2023-04-05 20:40:26,2.70,2.70,2.70,99.90,1037202,28,20218,-80
2023-04-05 20:40:57,2.70,2.70,2.70,99.90,1039572,28,20415,-80
2023-04-05 20:41:28,2.70,2.70,2.70,99.90,1041925,28,19951,-81
2023-04-05 20:41:59,2.70,2.70,2.70,99.90,1040002,28,19923,-80
2023-04-05 20:42:31,2.70,2.70,2.70,99.90,1034369,28,20308,-80
2023-04-05 20:43:02,2.70,2.70,2.70,99.90,1031855,28,20008,-80
2023-04-05 20:43:33,2.70,2.70,2.70,99.90,1031734,28,20037,-79
2023-04-05 20:44:04,2.60,2.60,2.60,99.90,1040002,28,19921,-80
2023-04-05 20:44:35,2.60,2.60,2.60,99.90,1043266,28,19909,-82
2023-04-05 20:45:06,2.60,2.60,2.60,99.90,1041211,28,20445,-76
2023-04-05 20:45:37,2.70,2.70,2.70,99.90,1038214,28,20364,-77
2023-04-05 20:46:08,2.60,2.60,2.60,99.90,1039428,28,19916,-80
2023-04-05 20:46:38,2.60,2.60,2.60,99.90,1038186,28,20392,-77
2023-04-05 20:47:09,2.60,2.60,2.60,99.90,1035576,28,19928,-77
2023-04-05 20:47:40,2.60,2.60,2.60,99.90,1037966,28,19921,-77
2023-04-05 20:48:11,2.60,2.60,2.60,99.90,1038346,28,19956,-77
2023-04-05 20:48:42,2.60,2.60,2.60,99.90,1036618,28,20849,-78
2023-04-05 20:49:13,2.60,2.60,2.60,99.90,1038173,28,19908,-79
2023-04-05 20:49:46,2.60,2.60,2.60,99.90,1039815,28,20443,-79
2023-04-05 20:50:17,2.60,2.60,2.60,99.90,1039734,28,20445,-79
2023-04-05 20:50:47,2.60,2.60,2.60,99.90,1037470,28,20054,-76
2023-04-05 20:51:21,2.50,2.50,2.50,99.90,1041287,28,19908,-77
2023-04-05 20:51:56,2.50,2.50,2.50,99.90,1034499,28,19921,-77
2023-04-05 20:52:28,2.50,2.50,2.50,99.90,1036779,28,19963,-77
2023-04-05 20:52:58,2.50,2.50,2.50,99.90,1036665,28,19924,-77
2023-04-05 20:53:32,2.50,2.50,2.50,99.90,1039035,28,20463,-79
2023-04-05 20:54:03,2.50,2.50,2.50,99.90,1037905,28,19913,-77
2023-04-05 20:54:34,2.50,2.50,2.50,99.90,1038664,28,20518,-77
2023-04-05 20:55:05,2.50,2.50,2.50,99.90,1040910,28,19909,-78
2023-04-05 20:55:35,2.50,2.50,2.50,99.90,1038608,28,19936,-77
2023-04-05 20:56:07,2.50,2.50,2.50,99.90,1040267,28,20245,-77
2023-04-05 20:56:37,2.40,2.40,2.40,99.90,1037229,28,19916,-79
2023-04-05 20:57:08,2.40,2.40,2.40,99.90,1038545,28,20011,-77
2023-04-05 20:57:39,2.40,2.40,2.40,99.90,1038725,28,19981,-79
2023-04-05 20:58:10,2.40,2.40,2.40,99.90,1039188,28,19921,-79
2023-04-05 20:58:40,2.40,2.40,2.40,99.90,1036776,28,19995,-79
2023-04-05 20:59:11,2.40,2.40,2.40,99.90,1039005,28,19909,-78
2023-04-05 20:59:42,2.40,2.40,2.40,99.90,1037458,28,19913,-79
2023-04-05 21:00:31,2.40,2.40,2.40,99.90,1037449,28,20331,-79
2023-04-05 21:01:02,2.30,2.30,2.30,99.90,1038864,28,20375,-79
2023-04-05 21:01:34,2.30,2.30,2.30,99.90,1038216,28,19992,-78
2023-04-05 21:02:05,2.30,2.30,2.30,99.90,1037143,28,20382,-79
2023-04-05 21:02:36,2.30,2.30,2.30,99.90,1037225,28,19996,-77
2023-04-05 21:03:07,2.30,2.30,2.30,99.90,1036737,28,20335,-79
2023-04-05 21:03:40,2.30,2.30,2.30,99.90,1037287,28,19921,-79
2023-04-05 21:04:11,2.30,2.30,2.30,99.90,1037769,28,19916,-78
2023-04-05 21:04:41,2.30,2.30,2.30,99.90,1038992,28,20389,-78
2023-04-05 21:05:27,2.30,2.30,2.30,99.90,1038743,28,20275,-78
2023-04-05 21:05:58,2.30,2.30,2.30,99.90,1038368,28,19953,-78
2023-04-05 21:06:29,2.30,2.30,2.30,99.90,1040325,28,19921,-78
2023-04-05 21:07:00,2.30,2.30,2.30,99.90,1038261,28,20382,-78
2023-04-05 21:07:33,2.30,2.30,2.30,99.90,1038774,28,19946,-78
2023-04-05 21:08:04,2.20,2.20,2.20,99.90,1032128,28,19949,-77
2023-04-05 21:08:35,2.20,2.20,2.20,99.90,1035159,28,20012,-78
2023-04-05 21:09:06,2.30,2.30,2.30,99.90,1036121,28,19939,-79
2023-04-05 21:09:36,2.30,2.30,2.30,99.90,1035603,28,20469,-77
2023-04-05 21:10:07,2.20,2.20,2.20,99.90,1038800,28,19944,-77
2023-04-05 21:10:39,2.20,2.20,2.20,99.90,1039317,28,20501,-77
2023-04-05 21:11:10,2.30,2.30,2.30,99.90,1035311,28,20035,-77
2023-04-05 21:11:41,2.30,2.30,2.30,99.90,1037242,28,20071,-79
2023-04-05 21:12:12,2.30,2.30,2.30,99.90,1037541,28,19909,-79
2023-04-05 21:12:42,2.30,2.30,2.30,99.90,1039285,28,19941,-78
2023-04-05 21:13:13,2.30,2.30,2.30,99.90,1039322,28,19913,-78
2023-04-05 21:13:43,2.30,2.30,2.30,99.90,1036931,28,20454,-78
2023-04-05 21:14:15,2.30,2.30,2.30,99.90,1037228,28,20561,-81
2023-04-05 21:14:45,2.30,2.30,2.30,99.90,1034769,28,20019,-78
2023-04-05 21:15:16,2.30,2.30,2.30,99.90,1031280,28,19920,-79
2023-04-05 21:15:48,2.40,2.40,2.40,99.90,1033374,28,20007,-78
2023-04-05 21:16:18,2.40,2.40,2.40,99.90,1037512,28,19909,-77
2023-04-05 21:16:52,2.40,2.40,2.40,99.90,1038761,28,20372,-76
2023-04-05 21:17:23,2.40,2.40,2.40,99.90,1040505,28,20216,-78
2023-04-05 21:17:53,2.40,2.40,2.40,99.90,1041320,28,20411,-75
2023-04-05 21:18:24,2.30,2.30,2.30,99.90,1037798,28,20449,-76
2023-04-05 21:18:57,2.40,2.40,2.40,99.90,1037449,28,19917,-80
2023-04-05 21:19:28,2.30,2.30,2.30,99.90,1034482,28,19960,-77
2023-04-05 21:19:58,2.30,2.30,2.30,99.90,1034548,28,20379,-77
2023-04-05 21:20:30,2.30,2.30,2.30,99.90,1033091,28,20357,-80
2023-04-05 21:21:01,2.30,2.30,2.30,99.90,1034185,28,20069,-76
2023-04-05 21:21:31,2.30,2.30,2.30,99.90,1035051,28,19968,-77
2023-04-05 21:22:02,2.30,2.30,2.30,99.90,1035876,28,19978,-81
2023-04-05 21:22:33,2.30,2.30,2.30,99.90,1034646,28,19909,-78
2023-04-05 21:23:04,2.30,2.30,2.30,99.90,1032797,28,20354,-78
2023-04-05 21:23:34,2.30,2.30,2.30,99.90,1039530,28,19975,-78
2023-04-05 21:24:08,2.30,2.30,2.30,99.90,1036993,28,19917,-78
2023-04-05 21:24:38,2.20,2.20,2.20,99.90,1040106,28,19917,-77
2023-04-05 21:25:09,2.30,2.30,2.30,99.90,1035825,28,20004,-78
2023-04-05 21:25:40,2.20,2.20,2.20,99.90,1039167,28,20267,-78
2023-04-05 21:26:10,2.30,2.30,2.30,99.90,1037687,28,19923,-78
2023-04-05 21:26:41,2.20,2.20,2.20,99.90,1038104,28,20009,-78
2023-04-05 21:27:12,2.20,2.20,2.20,99.90,1037462,28,19915,-78
2023-04-05 21:27:42,2.20,2.20,2.20,99.90,1037404,28,19923,-78
2023-04-05 21:28:15,2.20,2.20,2.20,99.90,1037650,28,20651,-78
2023-04-05 21:28:45,2.20,2.20,2.20,99.90,1042160,28,19917,-79
2023-04-05 21:29:16,2.20,2.20,2.20,99.90,1044092,28,19905,-78
2023-04-05 21:29:47,2.20,2.20,2.20,99.90,1039484,28,20367,-79
2023-04-05 21:30:17,2.20,2.20,2.20,99.90,1037837,28,20296,-78
2023-04-05 21:30:48,2.20,2.20,2.20,99.90,1038802,28,19919,-78
2023-04-05 21:31:19,2.20,2.20,2.20,99.90,1037856,28,19997,-78
2023-04-05 21:31:50,2.20,2.20,2.20,99.90,1037714,28,19909,-78
2023-04-05 21:32:20,2.20,2.20,2.20,99.90,1036356,28,20387,-78
2023-04-05 21:32:52,2.20,2.20,2.20,99.90,1037384,28,20380,-78
2023-04-05 21:33:23,2.20,2.20,2.20,99.90,1037274,28,19912,-78
2023-04-05 21:33:54,2.20,2.20,2.20,99.90,1037754,28,20301,-78
2023-04-05 21:34:25,2.20,2.20,2.20,99.90,1036839,28,19917,-78
2023-04-05 21:34:55,2.20,2.20,2.20,99.90,1036343,28,20742,-78
2023-04-05 21:35:26,2.20,2.20,2.20,99.90,1034240,28,20410,-78
2023-04-05 21:35:57,2.20,2.20,2.20,99.90,1027462,28,19909,-77
2023-04-05 21:36:28,2.20,2.20,2.20,99.90,1031849,28,20407,-78
2023-04-05 21:36:58,2.10,2.10,2.10,99.90,1036290,28,20040,-78
2023-04-05 21:37:29,2.20,2.20,2.20,99.90,1040278,28,19905,-78
2023-04-05 21:38:00,2.10,2.10,2.10,99.90,1040792,28,19905,-78
2023-04-05 21:38:31,2.10,2.10,2.10,99.90,1040106,28,19913,-77
2023-04-05 21:39:01,2.10,2.10,2.10,99.90,1037275,28,20276,-78
2023-04-05 21:39:32,2.10,2.10,2.10,99.90,1038079,28,20855,-78
2023-04-05 21:40:06,2.10,2.10,2.10,99.90,1040353,28,20347,-78
2023-04-05 21:40:36,2.10,2.10,2.10,99.90,1040181,28,19949,-78
2023-04-05 21:41:07,2.00,2.00,2.00,99.90,1039826,28,19909,-80
2023-04-05 21:41:38,2.00,2.00,2.00,99.90,1040221,28,20424,-77
2023-04-05 21:42:08,2.00,2.00,2.00,99.90,1042726,28,19945,-78
2023-04-05 21:42:40,2.00,2.00,2.00,99.90,1035516,28,20000,-79
2023-04-05 21:43:11,2.00,2.00,2.00,99.90,1042123,28,19923,-80
2023-04-05 21:43:51,2.00,2.00,2.00,99.90,1037632,28,20400,-79
2023-04-05 21:44:21,2.00,2.00,2.00,99.90,1036962,28,20015,-79
2023-04-05 21:44:52,2.00,2.00,2.00,99.90,1032844,28,19917,-79
2023-04-05 21:45:23,1.90,1.90,1.90,99.90,1034810,28,19920,-79
2023-04-05 21:45:53,1.90,1.90,1.90,99.90,1040156,28,20284,-77
2023-04-05 21:46:24,1.90,1.90,1.90,99.90,1036444,28,19906,-79
2023-04-05 21:46:56,1.90,1.90,1.90,99.90,1038140,28,20331,-79
2023-04-05 21:47:29,1.90,1.90,1.90,99.90,1036344,28,19957,-80
2023-04-05 21:48:00,1.90,1.90,1.90,99.90,1034409,28,19910,-79
2023-04-05 21:48:31,1.90,1.90,1.90,99.90,1040380,28,19916,-79
2023-04-05 21:49:02,1.90,1.90,1.90,99.90,1041033,28,20050,-79
2023-04-05 21:49:32,1.90,1.90,1.90,99.90,1040510,28,20397,-79
2023-04-05 21:50:03,1.90,1.90,1.90,99.90,1040608,28,19909,-79
2023-04-05 21:50:34,1.90,1.90,1.90,99.90,1038511,28,20341,-79
2023-04-05 21:51:05,1.80,1.80,1.80,99.90,1036130,28,19909,-79
2023-04-05 21:51:36,1.80,1.80,1.80,99.90,1037863,28,19909,-79
2023-04-05 21:52:07,1.90,1.90,1.90,99.90,1036488,28,19923,-79
2023-04-05 21:52:37,1.90,1.90,1.90,99.90,1040409,28,19924,-79
2023-04-05 21:53:08,1.90,1.90,1.90,99.90,1038471,28,20517,-79
2023-04-05 21:53:41,1.90,1.90,1.90,99.90,1040149,28,20249,-79
2023-04-05 21:54:12,1.90,1.90,1.90,99.90,1035916,28,20355,-79
2023-04-05 21:54:43,1.90,1.90,1.90,99.90,1038525,28,19940,-79
2023-04-05 21:55:14,1.90,1.90,1.90,99.90,1037619,28,19988,-79
2023-04-05 21:55:45,1.90,1.90,1.90,99.90,1036649,28,19952,-79
2023-04-05 21:56:17,1.90,1.90,1.90,99.90,1039646,28,19905,-79
2023-04-05 21:56:48,1.90,1.90,1.90,99.90,1038270,28,19991,-79
2023-04-05 21:57:19,1.90,1.90,1.90,99.90,1040797,28,20258,-79
2023-04-05 21:57:53,1.90,1.90,1.90,99.90,1039180,28,19915,-79
2023-04-05 21:58:25,1.90,1.90,1.90,99.90,1037705,28,19905,-79
2023-04-05 21:58:56,1.90,1.90,1.90,99.90,1038472,28,19905,-78
2023-04-05 21:59:26,1.90,1.90,1.90,99.90,1036110,28,19917,-77
2023-04-05 21:59:57,1.80,1.80,1.80,99.90,1033354,28,19910,-78
2023-04-05 22:00:28,1.80,1.80,1.80,99.90,1033951,28,19902,-77
2023-04-05 22:00:58,1.80,1.80,1.80,99.90,1035533,28,20305,-78
2023-04-05 22:01:29,1.80,1.80,1.80,99.90,1038365,28,20284,-78
2023-04-05 22:02:00,1.80,1.80,1.80,99.90,1039660,28,20267,-78
2023-04-05 22:02:31,1.70,1.70,1.70,99.90,1039407,28,19913,-78
2023-04-05 22:03:02,1.80,1.80,1.80,99.90,1040705,28,19919,-78
2023-04-05 22:03:33,1.80,1.80,1.80,99.90,1040573,28,19949,-79
2023-04-05 22:04:03,1.70,1.70,1.70,99.90,1037509,28,19941,-79
2023-04-05 22:04:34,1.70,1.70,1.70,99.90,1037893,28,20042,-78
2023-04-05 22:05:08,1.70,1.70,1.70,99.90,1037157,28,20277,-79
2023-04-05 22:05:40,1.80,1.80,1.80,99.90,1039671,28,20332,-80
2023-04-05 22:06:13,1.80,1.80,1.80,99.90,1035985,28,20271,-79
2023-04-05 22:06:44,1.80,1.80,1.80,99.90,1039811,28,20472,-79
2023-04-05 22:07:15,1.80,1.80,1.80,99.90,1038029,28,19962,-79
2023-04-05 22:07:46,1.80,1.80,1.80,99.90,1040261,28,20213,-79
2023-04-05 22:08:17,1.80,1.80,1.80,99.90,1039723,28,20021,-79
2023-04-05 22:08:54,1.80,1.80,1.80,99.90,1040417,28,19916,-80
2023-04-05 22:09:24,1.70,1.70,1.70,99.90,1038404,28,19962,-78
2023-04-05 22:09:55,1.80,1.80,1.80,99.90,1040384,28,20354,-78
2023-04-05 22:10:26,1.80,1.80,1.80,99.90,1039788,28,19924,-78
2023-04-05 22:10:56,1.80,1.80,1.80,99.90,1039926,28,20096,-78
2023-04-05 22:11:27,1.70,1.70,1.70,99.90,1036415,28,20376,-78
2023-04-05 22:11:58,1.80,1.80,1.80,99.90,1039308,28,20323,-78
2023-04-05 22:12:29,1.80,1.80,1.80,99.90,1040090,28,20024,-78
2023-04-05 22:13:00,1.80,1.80,1.80,99.90,1040002,28,19928,-79
2023-04-05 22:13:31,1.80,1.80,1.80,99.90,1037773,28,19908,-80
2023-04-05 22:14:01,1.80,1.80,1.80,99.90,1038543,28,19913,-80
2023-04-05 22:14:32,1.80,1.80,1.80,99.90,1035897,28,19905,-77
2023-04-05 22:15:05,1.80,1.80,1.80,99.90,1037841,28,19935,-77
2023-04-05 22:15:36,1.80,1.80,1.80,99.90,1035709,28,20004,-78
2023-04-05 22:16:07,1.80,1.80,1.80,99.90,1036094,28,20375,-79
2023-04-05 22:16:38,1.80,1.80,1.80,99.90,1035157,28,20245,-80
2023-04-05 22:17:08,1.80,1.80,1.80,99.90,1032019,28,19927,-77
2023-04-05 22:17:39,1.80,1.80,1.80,99.90,1039593,28,19944,-80
2023-04-05 22:18:10,1.80,1.80,1.80,99.90,1037836,28,19920,-79
2023-04-05 22:18:45,1.80,1.80,1.80,99.90,1040483,28,20390,-79
2023-04-05 22:19:15,1.80,1.80,1.80,99.90,1036114,28,20162,-79
2023-04-05 22:19:47,1.80,1.80,1.80,99.90,1039925,28,20261,-79
2023-04-05 22:20:17,1.80,1.80,1.80,99.90,1038324,28,19996,-79
2023-04-05 22:20:51,1.80,1.80,1.80,99.90,1039532,28,20361,-79
2023-04-05 22:21:22,1.80,1.80,1.80,99.90,1037917,28,19921,-79
2023-04-05 22:21:54,1.80,1.80,1.80,99.90,1040239,28,20414,-79
2023-04-05 22:22:24,1.80,1.80,1.80,99.90,1036389,28,19960,-79
2023-04-05 22:22:55,1.70,1.70,1.70,99.90,1042006,28,19915,-80
2023-04-05 22:23:26,1.80,1.80,1.80,99.90,1038251,28,20326,-79
2023-04-05 22:23:56,1.70,1.70,1.70,99.90,1038833,28,20315,-80
2023-04-05 22:24:27,1.80,1.80,1.80,99.90,1037343,28,20258,-78
2023-04-05 22:24:58,1.70,1.70,1.70,99.90,1038805,28,19917,-78
2023-04-05 22:25:29,1.70,1.70,1.70,99.90,1035438,28,19921,-78
2023-04-05 22:26:02,1.60,1.60,1.60,99.90,1034143,28,20294,-78
2023-04-05 22:26:33,1.60,1.60,1.60,99.90,1032010,28,19967,-78
2023-04-05 22:27:03,1.60,1.60,1.60,99.90,1034669,28,20285,-79
2023-04-05 22:27:34,1.60,1.60,1.60,99.90,1034466,28,20295,-79
2023-04-05 22:28:05,1.60,1.60,1.60,99.90,1040012,28,20295,-79
2023-04-05 22:28:35,1.50,1.50,1.50,99.90,1038682,28,20276,-79
2023-04-05 22:29:06,1.50,1.50,1.50,99.90,1038267,28,20323,-79
2023-04-05 22:29:37,1.60,1.60,1.60,99.90,1031808,28,20379,-79
2023-04-05 22:30:08,1.50,1.50,1.50,99.90,1033795,28,19913,-79
2023-04-05 22:30:41,1.50,1.50,1.50,99.90,1035354,28,20402,-79
2023-04-05 22:31:13,1.50,1.50,1.50,99.90,1039310,28,19925,-79
2023-04-05 22:31:44,1.50,1.50,1.50,99.90,1042567,28,19931,-79
2023-04-05 22:32:17,1.50,1.50,1.50,99.90,1037988,28,19908,-79
2023-04-05 22:32:48,1.50,1.50,1.50,99.90,1036473,28,20038,-79
2023-04-05 22:33:18,1.50,1.50,1.50,99.90,1035668,28,20748,-78
2023-04-05 22:33:49,1.50,1.50,1.50,99.90,1038822,28,20423,-78
2023-04-05 22:34:20,1.50,1.50,1.50,99.90,1039579,28,19909,-78
2023-04-05 22:34:50,1.50,1.50,1.50,99.90,1034566,28,19929,-75
2023-04-05 22:35:21,1.50,1.50,1.50,99.90,1040412,28,19970,-79
2023-04-05 22:35:52,1.50,1.50,1.50,99.90,1038063,28,20342,-78
2023-04-05 22:36:23,1.50,1.50,1.50,99.90,1038696,28,19909,-77
2023-04-05 22:36:53,1.50,1.50,1.50,99.90,1037369,28,19909,-77
2023-04-05 22:37:24,1.40,1.40,1.40,99.90,1037377,28,20137,-78
2023-04-05 22:37:55,1.40,1.40,1.40,99.90,1039951,28,19940,-78
2023-04-05 22:38:26,1.50,1.50,1.50,99.90,1038195,28,19961,-79
2023-04-05 22:38:56,1.40,1.40,1.40,99.90,1040098,28,19912,-79
2023-04-05 22:39:27,1.40,1.40,1.40,99.90,1036452,28,19992,-79
2023-04-05 22:39:58,1.30,1.30,1.30,99.90,1037445,28,19975,-79
2023-04-05 22:40:28,1.30,1.30,1.30,99.90,1037887,28,20326,-79
2023-04-05 22:41:05,1.30,1.30,1.30,99.90,1036732,28,20343,-79
2023-04-05 22:41:36,1.40,1.40,1.40,99.90,1038135,28,19999,-79
2023-04-05 22:42:06,1.40,1.40,1.40,99.90,1036688,28,20273,-77
2023-04-05 22:42:40,1.40,1.40,1.40,99.90,1037376,28,19905,-77
2023-04-05 22:43:11,1.30,1.30,1.30,99.90,1036557,28,20023,-77
2023-04-05 22:43:42,1.30,1.30,1.30,99.90,1039982,28,19920,-78
2023-04-05 22:44:12,1.40,1.40,1.40,99.90,1037761,28,20308,-78
2023-04-05 22:44:43,1.30,1.30,1.30,99.90,1038170,28,20767,-78
2023-04-05 22:45:14,1.30,1.30,1.30,99.90,1032186,28,19909,-78
2023-04-05 22:45:47,1.30,1.30,1.30,99.90,1036572,28,20023,-78
2023-04-05 22:46:18,1.30,1.30,1.30,99.90,1037597,28,19909,-78
2023-04-05 22:46:48,1.40,1.40,1.40,99.90,1037010,28,19916,-78
2023-04-05 22:47:20,1.30,1.30,1.30,99.90,1037296,28,19913,-78
2023-04-05 22:47:50,1.30,1.30,1.30,99.90,1034338,28,19905,-78
2023-04-05 22:48:21,1.40,1.40,1.40,99.90,1034077,28,20307,-78
2023-04-05 22:48:55,1.30,1.30,1.30,99.90,1031779,28,20944,-78
2023-04-05 22:49:25,1.30,1.30,1.30,99.90,1037514,28,19912,-77
2023-04-05 22:49:56,1.30,1.30,1.30,99.90,1040970,28,20124,-78
2023-04-05 22:50:27,1.30,1.30,1.30,99.90,1039212,28,20379,-78
2023-04-05 22:50:57,1.30,1.30,1.30,99.90,1041180,28,20314,-78
2023-04-05 22:51:30,1.30,1.30,1.30,99.90,1040221,28,20425,-78
2023-04-05 22:52:01,1.20,1.20,1.20,99.90,1035227,28,19905,-78
2023-04-05 22:52:32,1.30,1.30,1.30,99.90,1040591,28,19905,-78
2023-04-05 22:53:05,1.30,1.30,1.30,99.90,1037467,28,19988,-78
2023-04-05 22:53:36,1.20,1.20,1.20,99.90,1035169,28,19924,-78
2023-04-05 22:54:07,1.20,1.20,1.20,99.90,1036487,28,19905,-78
2023-04-05 22:54:37,1.20,1.20,1.20,99.90,1036335,28,20491,-79
2023-04-05 22:55:08,1.20,1.20,1.20,99.90,1039961,28,19920,-78
2023-04-05 22:55:39,1.20,1.20,1.20,99.90,1038280,28,20534,-78
2023-04-05 22:56:10,1.20,1.20,1.20,99.90,1040285,28,19920,-78
2023-04-05 22:56:52,1.20,1.20,1.20,99.90,1036617,28,20929,-80
2023-04-05 22:57:23,1.20,1.20,1.20,99.90,1034131,28,19960,-79
2023-04-05 22:57:54,1.20,1.20,1.20,99.90,1040991,28,19936,-79
2023-04-05 22:58:25,1.20,1.20,1.20,99.90,1035060,28,19920,-78
2023-04-05 22:58:56,1.20,1.20,1.20,99.90,1034729,28,19980,-79
2023-04-05 22:59:27,1.20,1.20,1.20,99.90,1027414,28,19938,-79
2023-04-05 23:00:04,1.20,1.20,1.20,99.90,1031723,28,19925,-78
2023-04-05 23:00:35,1.20,1.20,1.20,99.90,1033730,28,19933,-78
2023-04-05 23:01:11,1.20,1.20,1.20,99.90,1035947,28,20510,-78
2023-04-05 23:01:42,1.20,1.20,1.20,99.90,1034454,28,19925,-79
2023-04-05 23:02:12,1.20,1.20,1.20,99.90,1038964,28,20746,-78
2023-04-05 23:02:43,1.30,1.30,1.30,99.90,1035264,28,19999,-79
2023-04-05 23:03:13,1.20,1.20,1.20,99.90,1038401,28,19932,-78
2023-04-05 23:03:44,1.20,1.20,1.20,99.90,1041464,28,19987,-78
2023-04-05 23:04:15,1.20,1.20,1.20,99.90,1031080,28,20006,-78
2023-04-05 23:04:45,1.20,1.20,1.20,99.90,1032393,28,19924,-78
2023-04-05 23:05:16,1.20,1.20,1.20,99.90,1034446,28,19905,-78
2023-04-05 23:05:48,1.30,1.30,1.30,99.90,1032859,28,19916,-79
2023-04-05 23:06:18,1.20,1.20,1.20,99.90,1032680,28,19914,-79
2023-04-05 23:06:49,1.30,1.30,1.30,99.90,1034342,28,19940,-78
2023-04-05 23:07:19,1.30,1.30,1.30,99.90,1029656,28,19941,-79
2023-04-05 23:07:50,1.20,1.20,1.20,99.90,1028071,28,19972,-78
2023-04-05 23:08:21,1.20,1.20,1.20,99.90,1032799,28,19910,-78
2023-04-05 23:08:52,1.20,1.20,1.20,99.90,1029330,28,19906,-78
2023-04-05 23:09:22,1.20,1.20,1.20,99.90,1029949,28,19906,-79
2023-04-05 23:09:53,1.20,1.20,1.20,99.90,1032721,28,19905,-78
2023-04-05 23:10:26,1.20,1.20,1.20,99.90,1034631,28,19921,-78
2023-04-05 23:10:57,1.20,1.20,1.20,99.90,1033090,28,20444,-78
2023-04-05 23:11:28,1.20,1.20,1.20,99.90,1037241,28,19909,-78
2023-04-05 23:11:58,1.20,1.20,1.20,99.90,1038987,28,19916,-78
2023-04-05 23:12:29,1.20,1.20,1.20,99.90,1036909,28,19945,-78
2023-04-05 23:13:00,1.20,1.20,1.20,99.90,1034113,28,19909,-78
2023-04-05 23:13:31,1.20,1.20,1.20,99.90,1037632,28,19959,-77
2023-04-05 23:14:01,1.20,1.20,1.20,99.90,1035480,28,19913,-78
2023-04-05 23:14:32,1.20,1.20,1.20,99.90,1034067,28,19913,-78
2023-04-05 23:15:03,1.20,1.20,1.20,99.90,1033824,28,20303,-78
2023-04-05 23:15:34,1.20,1.20,1.20,99.90,1035274,28,19905,-78
2023-04-05 23:16:04,1.20,1.20,1.20,99.90,1037832,28,20292,-78
2023-04-05 23:16:35,1.20,1.20,1.20,99.90,1041068,28,20438,-78
2023-04-05 23:17:06,1.20,1.20,1.20,99.90,1040508,28,20099,-78
2023-04-05 23:17:37,1.20,1.20,1.20,99.90,1038863,28,20417,-78
2023-04-05 23:18:07,1.20,1.20,1.20,99.90,1041869,28,19905,-79
2023-04-05 23:18:38,1.20,1.20,1.20,99.90,1036675,28,20225,-78
2023-04-05 23:19:09,1.20,1.20,1.20,99.90,1037438,28,19920,-78
2023-04-05 23:19:40,1.20,1.20,1.20,99.90,1040602,28,19999,-78
2023-04-05 23:20:10,1.20,1.20,1.20,99.90,1031938,28,20372,-78
2023-04-05 23:20:41,1.20,1.20,1.20,99.90,1030754,28,20043,-78
2023-04-05 23:21:12,1.30,1.30,1.30,99.90,1032603,28,20265,-78
2023-04-05 23:21:42,1.30,1.30,1.30,99.90,1030600,28,19912,-78
2023-04-05 23:22:13,1.20,1.20,1.20,99.90,1034520,28,20383,-78
2023-04-05 23:22:43,1.20,1.20,1.20,99.90,1038399,28,19909,-77
2023-04-05 23:23:15,1.20,1.20,1.20,99.90,1039485,28,19936,-78
2023-04-05 23:23:45,1.20,1.20,1.20,99.90,1032535,28,20315,-77
2023-04-05 23:24:16,1.20,1.20,1.20,99.90,1035924,28,19988,-77
2023-04-05 23:24:46,1.20,1.20,1.20,99.90,1031527,28,19909,-77
2023-04-05 23:25:17,1.20,1.20,1.20,99.90,1031742,28,19905,-78
2023-04-05 23:25:48,1.20,1.20,1.20,99.90,1040568,28,19917,-78
2023-04-05 23:26:18,1.20,1.20,1.20,99.90,1043057,28,20014,-77
2023-04-05 23:26:49,1.20,1.20,1.20,99.90,1038840,28,19913,-78
2023-04-05 23:27:20,1.20,1.20,1.20,99.90,1041308,28,20378,-78
2023-04-05 23:27:53,1.20,1.20,1.20,99.90,1037608,28,19924,-78
2023-04-05 23:28:23,1.20,1.20,1.20,99.90,1038428,28,20252,-78
2023-04-05 23:28:54,1.20,1.20,1.20,99.90,1037208,28,19913,-78
2023-04-05 23:29:25,1.20,1.20,1.20,99.90,1035715,28,20399,-78
2023-04-05 23:29:56,1.20,1.20,1.20,99.90,1035474,28,19920,-78
2023-04-05 23:30:26,1.20,1.20,1.20,99.90,1032378,28,20157,-78
2023-04-05 23:30:57,1.10,1.10,1.10,99.90,1025111,28,19933,-78
2023-04-05 23:31:27,1.10,1.10,1.10,99.90,1022440,28,19930,-77
2023-04-05 23:31:58,1.20,1.20,1.20,99.90,1025179,28,20357,-78
2023-04-05 23:32:29,1.20,1.20,1.20,99.90,1031851,28,20223,-78
2023-04-05 23:32:59,1.20,1.20,1.20,99.90,1040103,28,19912,-78
2023-04-05 23:33:30,1.10,1.10,1.10,99.90,1039052,28,19905,-79
2023-04-05 23:34:01,1.10,1.10,1.10,99.90,1040447,28,19905,-78
2023-04-05 23:34:31,1.10,1.10,1.10,99.90,1037114,28,20374,-78
2023-04-05 23:35:02,1.10,1.10,1.10,99.90,1038662,28,19912,-78
2023-04-05 23:35:33,1.10,1.10,1.10,99.90,1038771,28,20423,-78
2023-04-05 23:36:04,1.10,1.10,1.10,99.90,1042526,28,19905,-79
2023-04-05 23:36:35,1.20,1.20,1.20,99.90,1034270,28,19909,-79
2023-04-05 23:37:05,1.10,1.10,1.10,99.90,1032569,28,20394,-80
2023-04-05 23:37:36,1.10,1.10,1.10,99.90,1036655,28,19913,-79
2023-04-05 23:38:09,1.10,1.10,1.10,99.90,1038665,28,19912,-79
2023-04-05 23:38:40,1.10,1.10,1.10,99.90,1034938,28,19909,-79
2023-04-05 23:39:11,1.10,1.10,1.10,99.90,1030310,28,20324,-78
2023-04-05 23:39:42,1.10,1.10,1.10,99.90,1028453,28,20020,-77
2023-04-05 23:40:12,1.10,1.10,1.10,99.90,1028559,28,20388,-78
2023-04-05 23:40:43,1.10,1.10,1.10,99.90,1036863,28,20086,-78
2023-04-05 23:41:14,1.20,1.20,1.20,99.90,1036463,28,20406,-78
2023-04-05 23:41:44,1.10,1.10,1.10,99.90,1036315,28,19908,-78
2023-04-05 23:42:15,1.10,1.10,1.10,99.90,1037919,28,19913,-78
2023-04-05 23:42:46,1.10,1.10,1.10,99.90,1032587,28,20284,-77
2023-04-05 23:43:16,1.10,1.10,1.10,99.90,1038339,28,20581,-78
2023-04-05 23:43:47,1.10,1.10,1.10,99.90,1036799,28,20418,-78
2023-04-05 23:44:17,1.10,1.10,1.10,99.90,1039847,28,19909,-77
2023-04-05 23:44:48,1.10,1.10,1.10,99.90,1040612,28,20613,-79
2023-04-05 23:45:19,1.10,1.10,1.10,99.90,1035848,28,19912,-78
2023-04-05 23:45:50,1.10,1.10,1.10,99.90,1036244,28,20292,-78
2023-04-05 23:46:20,1.10,1.10,1.10,99.90,1038690,28,19948,-79
2023-04-05 23:46:51,1.10,1.10,1.10,99.90,1039525,28,19905,-77
2023-04-05 23:47:22,1.10,1.10,1.10,99.90,1036475,28,19920,-77
2023-04-05 23:47:54,1.10,1.10,1.10,99.90,1039952,28,20052,-78
2023-04-05 23:48:24,1.10,1.10,1.10,99.90,1037648,28,20309,-79
2023-04-05 23:48:55,1.10,1.10,1.10,99.90,1038670,28,19916,-79
2023-04-05 23:49:27,1.10,1.10,1.10,99.90,1035527,28,19912,-79
2023-04-05 23:49:57,1.00,1.00,1.00,99.90,1040687,28,19926,-80
2023-04-05 23:50:28,1.00,1.00,1.00,99.90,1036664,28,19959,-80
2023-04-05 23:50:58,1.00,1.00,1.00,99.90,1040586,28,19979,-79
2023-04-05 23:51:30,1.00,1.00,1.00,99.90,1030993,28,19910,-79
2023-04-05 23:52:01,1.00,1.00,1.00,99.90,1035506,28,19909,-79
2023-04-05 23:52:32,1.00,1.00,1.00,99.90,1037126,28,19909,-79
2023-04-05 23:53:03,0.90,0.90,0.90,99.90,1038482,28,19920,-80
2023-04-05 23:53:33,0.90,0.90,0.90,99.90,1036034,28,19920,-79
2023-04-05 23:54:05,0.90,0.90,0.90,99.90,1038825,28,19913,-79
2023-04-05 23:54:35,0.90,0.90,0.90,99.90,1037516,28,19916,-80
2023-04-05 23:55:06,0.90,0.90,0.90,99.90,1038739,28,19920,-79
2023-04-05 23:55:39,0.90,0.90,0.90,99.90,1036596,28,19905,-79
2023-04-05 23:56:10,0.90,0.90,0.90,99.90,1040593,28,20762,-79
2023-04-05 23:56:41,0.90,0.90,0.90,99.90,1017429,28,19909,-83
2023-04-05 23:57:11,0.80,0.80,0.80,99.90,1032637,28,19910,-79
2023-04-05 23:57:42,0.80,0.80,0.80,99.90,1030268,28,20008,-80
2023-04-05 23:58:13,0.90,0.90,0.90,99.90,1030301,28,20173,-79
2023-04-05 23:58:44,0.80,0.80,0.80,99.90,1029588,28,19917,-79
2023-04-05 23:59:15,0.80,0.80,0.80,99.90,1036548,28,19909,-79
2023-04-05 23:59:46,0.80,0.80,0.80,99.90,1041864,28,19998,-79