2023-04-05 00:00:21,0.40,0.40,0.40,93.20,1032469,28,19916,-70
2023-04-05 00:00:53,0.40,0.40,0.40,93.20,1035495,28,20190,-68
2023-04-05 00:01:25,0.40,0.40,0.40,93.20,1038809,28,19909,-68
2023-04-05 00:01:56,0.40,0.40,0.40,93.20,1040305,28,19905,-68
2023-04-05 00:02:28,0.40,0.40,0.40,93.20,1043066,28,20004,-69
2023-04-05 00:02:59,0.40,0.40,0.40,93.20,1038647,28,19909,-69
2023-04-05 00:03:30,0.40,0.40,0.40,93.20,1040815,28,19977,-69
2023-04-05 00:04:01,0.40,0.40,0.40,93.20,1041485,28,19982,-68
2023-04-05 00:04:33,0.40,0.40,0.40,93.30,1041737,28,20340,-69
2023-04-05 00:05:04,0.40,0.40,0.40,93.30,1040314,28,19913,-68
2023-04-05 00:05:35,0.40,0.40,0.40,93.50,1038782,28,19909,-69
2023-04-05 00:06:06,0.50,0.50,0.50,93.30,1036612,28,19901,-69
2023-04-05 00:06:38,0.50,0.50,0.50,93.30,1040077,28,20120,-68
2023-04-05 00:07:11,0.50,0.50,0.50,93.30,1036097,28,20596,-70
2023-04-05 00:07:46,0.50,0.50,0.50,93.50,1038781,28,20112,-69
2023-04-05 00:08:22,0.50,0.50,0.50,93.20,1040787,28,19937,-69
2023-04-05 00:08:54,0.50,0.50,0.50,93.20,1041773,28,19916,-68
2023-04-05 00:09:25,0.40,0.40,0.40,93.20,1041609,28,19974,-69
2023-04-05 00:09:55,0.40,0.40,0.40,93.20,1043097,28,20327,-69
2023-04-05 00:10:26,0.40,0.40,0.40,93.30,1040687,28,19961,-69
2023-04-05 00:10:57,0.40,0.40,0.40,93.30,1044113,28,19909,-69
2023-04-05 00:11:29,0.40,0.40,0.40,93.30,1034460,28,19913,-66
2023-04-05 00:11:59,0.40,0.40,0.40,93.30,1038326,28,19936,-69
2023-04-05 00:12:30,0.40,0.40,0.40,93.30,1036061,28,19939,-69
2023-04-05 00:13:01,0.40,0.40,0.40,93.30,1041815,28,19913,-68
2023-04-05 00:13:31,0.40,0.40,0.40,93.40,1039062,28,20012,-68
2023-04-05 00:14:02,0.40,0.40,0.40,93.40,1039392,28,19924,-68
2023-04-05 00:14:33,0.40,0.40,0.40,93.50,1034631,28,20813,-68
2023-04-05 00:15:04,0.30,0.30,0.30,93.50,1039069,28,19917,-70
2023-04-05 00:15:34,0.30,0.30,0.30,93.50,1037155,28,19937,-68
2023-04-05 00:16:05,0.40,0.40,0.40,93.50,1044091,28,20240,-70
2023-04-05 00:16:36,0.40,0.40,0.40,93.50,1041824,28,19913,-69
2023-04-05 00:17:07,0.30,0.30,0.30,93.50,1038760,28,19917,-69
2023-04-05 00:17:38,0.30,0.30,0.30,93.40,1035414,28,19948,-70
2023-04-05 00:18:20,0.30,0.30,0.30,93.40,1038592,28,20272,-69
2023-04-05 00:18:51,0.30,0.30,0.30,93.50,1033837,28,20125,-72
2023-04-05 00:19:22,0.30,0.30,0.30,93.40,1044061,28,19986,-70
2023-04-05 00:19:56,0.30,0.30,0.30,93.50,1044635,28,20430,-69
2023-04-05 00:20:28,0.30,0.30,0.30,93.50,1036130,28,19992,-69
2023-04-05 00:20:58,0.30,0.30,0.30,93.50,1037698,28,19925,-68
2023-04-05 00:21:29,0.30,0.30,0.30,93.50,1043084,28,19916,-71
2023-04-05 00:22:00,0.30,0.30,0.30,93.40,1035040,28,20059,-68
2023-04-05 00:22:30,0.40,0.40,0.40,93.50,1043810,28,20018,-69
2023-04-05 00:23:01,0.30,0.30,0.30,93.40,1039571,28,19935,-70
2023-04-05 00:23:37,0.30,0.30,0.30,93.40,1038705,28,19913,-68
2023-04-05 00:24:14,0.30,0.30,0.30,93.40,1039009,28,19916,-69
2023-04-05 00:24:44,0.30,0.30,0.30,93.40,1040353,28,19913,-69
2023-04-05 00:25:16,0.30,0.30,0.30,93.30,1038509,28,20389,-69
2023-04-05 00:25:49,0.30,0.30,0.30,93.30,1042545,28,20478,-69
2023-04-05 00:26:20,0.30,0.30,0.30,93.50,1033122,28,19917,-70
2023-04-05 00:26:51,0.30,0.30,0.30,93.50,1030167,28,20236,-70
2023-04-05 00:27:21,0.30,0.30,0.30,93.50,1035901,28,19932,-69
2023-04-05 00:27:52,0.40,0.40,0.40,93.40,1039565,28,19924,-69
2023-04-05 00:28:22,0.40,0.40,0.40,93.30,1041185,28,19938,-68
2023-04-05 00:28:53,0.40,0.40,0.40,93.10,1041419,28,20386,-67
2023-04-05 00:29:24,0.40,0.40,0.40,93.10,1040116,28,19927,-70
2023-04-05 00:29:54,0.40,0.40,0.40,93.10,1042971,28,20673,-69
2023-04-05 00:30:27,0.40,0.40,0.40,93.10,1040700,28,20347,-70
2023-04-05 00:30:58,0.40,0.40,0.40,93.10,1042274,28,20475,-71
2023-04-05 00:31:29,0.40,0.40,0.40,93.10,1042212,28,19951,-69
2023-04-05 00:32:00,0.40,0.40,0.40,93.10,1038827,28,19913,-68
2023-04-05 00:32:30,0.40,0.40,0.40,93.20,1040541,28,19932,-69
2023-04-05 00:33:01,0.40,0.40,0.40,93.20,1039742,28,19912,-70
2023-04-05 00:33:32,0.40,0.40,0.40,93.20,1043350,28,19938,-70
2023-04-05 00:34:04,0.30,0.30,0.30,93.20,1041378,28,19916,-68
2023-04-05 00:34:35,0.30,0.30,0.30,93.20,1043697,28,19912,-69
2023-04-05 00:35:06,0.30,0.30,0.30,93.20,1039147,28,20342,-68
2023-04-05 00:35:37,0.30,0.30,0.30,93.30,1044206,28,19984,-70
2023-04-05 00:36:18,0.30,0.30,0.30,93.30,1039100,28,19946,-69
2023-04-05 00:36:49,0.30,0.30,0.30,93.40,1043041,28,20354,-69
2023-04-05 00:37:20,0.30,0.30,0.30,93.40,1041103,28,20042,-68
2023-04-05 00:37:51,0.30,0.30,0.30,93.40,1041782,28,20269,-68
2023-04-05 00:38:21,0.30,0.30,0.30,93.40,1040953,28,19936,-69
2023-04-05 00:38:52,0.30,0.30,0.30,93.40,1041833,28,19908,-70
2023-04-05 00:39:22,0.30,0.30,0.30,93.50,1040823,28,19916,-69
2023-04-05 00:39:54,0.30,0.30,0.30,93.50,1042555,28,19916,-68
2023-04-05 00:40:25,0.30,0.30,0.30,93.60,1040244,28,19974,-71
2023-04-05 00:40:55,0.30,0.30,0.30,93.60,1045979,28,19989,-69
2023-04-05 00:41:26,0.30,0.30,0.30,93.60,1041979,28,20011,-68
2023-04-05 00:41:56,0.30,0.30,0.30,93.60,1042527,28,19923,-69
2023-04-05 00:42:27,0.30,0.30,0.30,93.70,1036621,28,19910,-69
2023-04-05 00:42:57,0.30,0.30,0.30,93.70,1033035,28,19989,-71
2023-04-05 00:43:28,0.30,0.30,0.30,93.70,1031398,28,19909,-69
2023-04-05 00:43:59,0.30,0.30,0.30,93.70,1034664,28,19925,-69
2023-04-05 00:44:33,0.30,0.30,0.30,93.70,1035613,28,19924,-70
2023-04-05 00:45:04,0.30,0.30,0.30,93.80,1041377,28,20329,-69
2023-04-05 00:45:35,0.30,0.30,0.30,93.80,1041518,28,19988,-68
2023-04-05 00:46:06,0.30,0.30,0.30,93.80,1041553,28,20308,-70
2023-04-05 00:46:36,0.30,0.30,0.30,93.80,1037300,28,19999,-69
2023-04-05 00:47:07,0.30,0.30,0.30,93.90,1038466,28,20775,-70
2023-04-05 00:47:38,0.30,0.30,0.30,93.90,1036108,28,19909,-69
2023-04-05 00:48:08,0.40,0.40,0.40,94.00,1037947,28,19927,-68
2023-04-05 00:48:39,0.40,0.40,0.40,93.90,1041070,28,19918,-72
2023-04-05 00:49:10,0.40,0.40,0.40,93.90,1040526,28,19998,-69
2023-04-05 00:49:40,0.30,0.30,0.30,93.90,1043313,28,20422,-69
2023-04-05 00:50:12,0.30,0.30,0.30,93.90,1038949,28,19905,-70
2023-04-05 00:50:42,0.40,0.40,0.40,94.00,1038855,28,19908,-69
2023-04-05 00:51:13,0.40,0.40,0.40,94.00,1038869,28,20031,-68
2023-04-05 00:51:44,0.40,0.40,0.40,94.00,1042143,28,19905,-68
2023-04-05 00:52:16,0.40,0.40,0.40,94.00,1040300,28,19928,-69
2023-04-05 00:52:48,0.40,0.40,0.40,94.00,1038651,28,19936,-70
2023-04-05 00:53:19,0.40,0.40,0.40,94.10,1038497,28,19972,-69
2023-04-05 00:53:51,0.40,0.40,0.40,94.10,1046411,28,19904,-69
2023-04-05 00:54:23,0.40,0.40,0.40,94.10,1034316,28,19910,-69
2023-04-05 00:54:55,0.40,0.40,0.40,94.20,1033398,28,20008,-69
2023-04-05 00:55:29,0.40,0.40,0.40,94.20,1034490,28,19970,-69
2023-04-05 00:56:00,0.40,0.40,0.40,94.20,1016632,28,20259,-70
2023-04-05 00:56:31,0.40,0.40,0.40,94.20,1032331,28,20120,-68
2023-04-05 00:57:02,0.40,0.40,0.40,94.20,1031552,28,19910,-69
2023-04-05 00:57:34,0.40,0.40,0.40,94.20,1030499,28,20056,-69
2023-04-05 00:58:05,0.40,0.40,0.40,94.20,1039123,28,20016,-69
2023-04-05 00:58:35,0.30,0.30,0.30,94.10,1038125,28,19928,-69
2023-04-05 00:59:06,0.30,0.30,0.30,94.10,1041061,28,19912,-69
2023-04-05 00:59:37,0.30,0.30,0.30,94.10,1035040,28,19989,-69
2023-04-05 01:00:08,0.30,0.30,0.30,94.20,1038751,28,19955,-69
2023-04-05 01:00:39,0.30,0.30,0.30,94.30,1035354,28,19921,-69
2023-04-05 01:01:18,0.30,0.30,0.30,94.30,1038160,28,20360,-68
2023-04-05 01:01:58,0.30,0.30,0.30,94.30,1041018,28,19928,-68
2023-04-05 01:02:35,0.30,0.30,0.30,94.20,1038541,28,20248,-68
2023-04-05 01:03:06,0.30,0.30,0.30,94.20,1041023,28,20317,-70
2023-04-05 01:03:37,0.30,0.30,0.30,94.20,1041648,28,20189,-69
2023-04-05 01:04:10,0.30,0.30,0.30,94.20,1040949,28,19985,-70
2023-04-05 01:04:48,0.30,0.30,0.30,94.20,1043315,28,20282,-69
2023-04-05 01:05:33,0.30,0.30,0.30,94.20,1042062,28,20240,-70
2023-04-05 01:06:04,0.30,0.30,0.30,94.20,1039292,28,19992,-69
2023-04-05 01:06:40,0.30,0.30,0.30,94.10,1042124,28,19920,-68
2023-04-05 01:07:15,0.30,0.30,0.30,94.10,1038005,28,19984,-69
2023-04-05 01:07:49,0.30,0.30,0.30,94.10,1038125,28,20031,-68
2023-04-05 01:08:25,0.30,0.30,0.30,94.00,1037987,28,20206,-69
2023-04-05 01:09:31,0.30,0.30,0.30,94.00,1035819,28,19909,-68
2023-04-05 01:10:04,0.30,0.30,0.30,94.00,1028279,28,19959,-69
2023-04-05 01:10:38,0.30,0.30,0.30,94.00,1029210,28,19925,-69
2023-04-05 01:11:09,0.30,0.30,0.30,94.00,1031245,28,20044,-70
2023-04-05 01:11:41,0.30,0.30,0.30,93.90,1027475,28,20317,-70
2023-04-05 01:12:16,0.30,0.30,0.30,93.90,1029734,28,20027,-68
2023-04-05 01:12:47,0.30,0.30,0.30,94.00,1036619,28,20020,-71
2023-04-05 01:13:17,0.30,0.30,0.30,94.00,1034582,28,19917,-69
2023-04-05 01:13:48,0.30,0.30,0.30,94.00,1033703,28,19963,-68
2023-04-05 01:14:19,0.30,0.30,0.30,94.00,1036792,28,20019,-69
2023-04-05 01:14:51,0.30,0.30,0.30,94.10,1033965,28,20021,-69
2023-04-05 01:15:21,0.30,0.30,0.30,94.00,1041653,28,19905,-71
2023-04-05 01:15:52,0.30,0.30,0.30,94.00,1041124,28,19908,-68
2023-04-05 01:16:23,0.30,0.30,0.30,94.10,1034906,28,20459,-69
2023-04-05 01:16:57,0.30,0.30,0.30,94.00,1038696,28,19969,-69
2023-04-05 01:17:28,0.30,0.30,0.30,94.00,1034306,28,20338,-69
2023-04-05 01:18:02,0.40,0.40,0.40,94.00,1040536,28,19988,-70
2023-04-05 01:18:35,0.40,0.40,0.40,93.80,1038599,28,19916,-70
2023-04-05 01:19:08,0.40,0.40,0.40,93.70,1044379,28,19916,-69
2023-04-05 01:19:40,0.40,0.40,0.40,93.70,1031493,28,19914,-69
2023-04-05 01:20:12,0.40,0.40,0.40,93.70,1039527,28,20278,-69
2023-04-05 01:20:52,0.40,0.40,0.40,93.70,1034719,28,20412,-70
2023-04-05 01:21:28,0.40,0.40,0.40,93.70,1036991,28,19917,-71
2023-04-05 01:22:12,0.40,0.40,0.40,93.70,1036318,28,20323,-69
2023-04-05 01:23:02,0.50,0.50,0.50,93.50,1040303,28,20084,-69
2023-04-05 01:23:52,0.50,0.50,0.50,93.30,1042049,28,19923,-68
2023-04-05 01:24:40,0.60,0.60,0.60,93.20,1039362,28,19960,-69
2023-04-05 01:25:18,0.60,0.60,0.60,93.10,1035548,28,20411,-69
2023-04-05 01:26:07,0.60,0.60,0.60,92.90,1040411,28,19913,-69
2023-04-05 01:26:44,0.60,0.60,0.60,92.80,1041652,28,19913,-70
2023-04-05 01:27:31,0.60,0.60,0.60,92.80,1038480,28,20061,-69
2023-04-05 01:28:07,0.60,0.60,0.60,92.80,1035645,28,19910,-69
2023-04-05 01:28:51,0.60,0.60,0.60,92.80,1038535,28,19989,-70
2023-04-05 01:29:28,0.60,0.60,0.60,92.80,1035696,28,19923,-68
2023-04-05 01:30:03,0.60,0.60,0.60,92.80,1034545,28,20194,-69
2023-04-05 01:30:37,0.60,0.60,0.60,92.80,1030034,28,19940,-69
2023-04-05 01:31:21,0.60,0.60,0.60,92.80,1033893,28,19918,-71
2023-04-05 01:32:12,0.60,0.60,0.60,92.80,1040112,28,19935,-70
2023-04-05 01:32:43,0.60,0.60,0.60,92.80,1023837,28,20001,-69
2023-04-05 01:33:24,0.60,0.60,0.60,92.80,1033201,28,19925,-69
2023-04-05 01:33:58,0.60,0.60,0.60,92.70,1031471,28,19936,-70
2023-04-05 01:34:32,0.60,0.60,0.60,92.70,1040926,28,20271,-70
2023-04-05 01:35:15,0.60,0.60,0.60,92.80,1040975,28,19970,-69
2023-04-05 01:35:50,0.60,0.60,0.60,92.90,1039834,28,20404,-68
2023-04-05 01:36:27,0.50,0.50,0.50,92.90,1040368,28,19909,-71
2023-04-05 01:37:02,0.50,0.50,0.50,92.90,1038477,28,19912,-68
2023-04-05 01:37:33,0.40,0.40,0.40,92.80,1038809,28,19996,-68
2023-04-05 01:38:06,0.40,0.40,0.40,92.80,1033424,28,19916,-71
2023-04-05 01:38:38,0.40,0.40,0.40,92.80,1037526,28,20000,-70
2023-04-05 01:39:11,0.40,0.40,0.40,92.90,1030707,28,20158,-68
2023-04-05 01:39:42,0.40,0.40,0.40,92.90,1037869,28,20003,-70
2023-04-05 01:40:12,0.40,0.40,0.40,92.90,1041246,28,19936,-69
2023-04-05 01:40:43,0.40,0.40,0.40,92.90,1043889,28,20439,-69
2023-04-05 01:41:14,0.30,0.30,0.30,92.80,1040474,28,20442,-68
2023-04-05 01:41:44,0.40,0.40,0.40,92.90,1038383,28,20655,-68
2023-04-05 01:42:21,0.40,0.40,0.40,92.90,1040366,28,19920,-68
2023-04-05 01:42:51,0.40,0.40,0.40,92.90,1040083,28,19916,-69
2023-04-05 01:43:22,0.50,0.50,0.50,92.90,1032146,28,20101,-70
2023-04-05 01:43:53,0.50,0.50,0.50,92.90,1033091,28,19917,-69
2023-04-05 01:44:23,0.50,0.50,0.50,92.90,1035693,28,19928,-70
2023-04-05 01:44:56,0.50,0.50,0.50,92.90,1034051,28,20024,-69
2023-04-05 01:45:26,0.50,0.50,0.50,92.90,1038644,28,19912,-69
2023-04-05 01:45:57,0.40,0.40,0.40,92.90,1037902,28,19948,-69
2023-04-05 01:46:28,0.40,0.40,0.40,93.00,1040295,28,20280,-70
2023-04-05 01:46:58,0.30,0.30,0.30,93.00,1040480,28,19976,-68
2023-04-05 01:47:29,0.40,0.40,0.40,93.10,1041435,28,19948,-68
2023-04-05 01:48:00,0.40,0.40,0.40,93.10,1043794,28,19908,-68
2023-04-05 01:48:30,0.50,0.50,0.50,93.20,1042116,28,19987,-69
2023-04-05 01:49:01,0.50,0.50,0.50,93.20,1038368,28,19912,-69
2023-04-05 01:49:31,0.50,0.50,0.50,93.20,1035967,28,20395,-69
2023-04-05 01:50:02,0.50,0.50,0.50,93.20,1035468,28,19913,-71
2023-04-05 01:50:33,0.50,0.50,0.50,93.30,1029791,28,19917,-69
2023-04-05 01:51:04,0.60,0.60,0.60,93.30,1031659,28,20395,-69
2023-04-05 01:51:34,0.60,0.60,0.60,93.30,1038055,28,20278,-69
2023-04-05 01:52:05,0.60,0.60,0.60,93.30,1036178,28,19920,-69
2023-04-05 01:52:36,0.60,0.60,0.60,93.30,1040096,28,20128,-69
2023-04-05 01:53:06,0.60,0.60,0.60,93.40,1037838,28,19908,-69
2023-04-05 01:53:37,0.60,0.60,0.60,93.50,1035156,28,20392,-69
2023-04-05 01:54:08,0.60,0.60,0.60,93.50,1038061,28,19918,-70
2023-04-05 01:54:39,0.60,0.60,0.60,93.50,1036318,28,19909,-70
2023-04-05 01:55:09,0.60,0.60,0.60,93.50,1041030,28,19932,-70
2023-04-05 01:55:52,0.60,0.60,0.60,93.50,1033655,28,20247,-73
2023-04-05 01:56:23,0.60,0.60,0.60,93.60,1040202,28,20220,-68
2023-04-05 01:56:54,0.60,0.60,0.60,93.60,1038202,28,20271,-69
2023-04-05 01:57:24,0.60,0.60,0.60,93.50,1040344,28,19924,-69
2023-04-05 01:57:55,0.50,0.50,0.50,93.50,1040307,28,19912,-68
2023-04-05 01:58:26,0.60,0.60,0.60,93.50,1038913,28,20439,-67
2023-04-05 01:58:57,0.50,0.50,0.50,93.50,1041474,28,20051,-70
2023-04-05 01:59:27,0.60,0.60,0.60,93.60,1040832,28,20413,-69
2023-04-05 01:59:58,0.60,0.60,0.60,93.60,1041131,28,19912,-69
2023-04-05 02:00:28,0.50,0.50,0.50,93.60,1043214,28,19984,-69
2023-04-05 02:00:59,0.50,0.50,0.50,93.60,1038801,28,19920,-70
2023-04-05 02:01:29,0.50,0.50,0.50,93.60,1043450,28,19993,-70
2023-04-05 02:02:00,0.50,0.50,0.50,93.60,1039866,28,20205,-69
2023-04-05 02:02:31,0.50,0.50,0.50,93.60,1042074,28,19924,-69
2023-04-05 02:03:01,0.50,0.50,0.50,93.50,1039785,28,20426,-69
2023-04-05 02:03:32,0.50,0.50,0.50,93.50,1035722,28,19946,-69
2023-04-05 02:04:02,0.50,0.50,0.50,93.60,1039997,28,19913,-69
2023-04-05 02:04:33,0.50,0.50,0.50,93.60,1043646,28,20037,-70
2023-04-05 02:05:04,0.50,0.50,0.50,93.70,1038827,28,20352,-70
2023-04-05 02:05:34,0.50,0.50,0.50,93.60,1043231,28,20428,-68
2023-04-05 02:06:05,0.50,0.50,0.50,93.50,1039441,28,20004,-69
2023-04-05 02:06:36,0.50,0.50,0.50,93.50,1041051,28,20087,-69
2023-04-05 02:07:06,0.50,0.50,0.50,93.50,1041579,28,20526,-71
2023-04-05 02:07:37,0.50,0.50,0.50,93.60,1042218,28,20289,-69
2023-04-05 02:08:08,0.50,0.50,0.50,93.60,1042128,28,19920,-69
2023-04-05 02:08:38,0.40,0.40,0.40,93.70,1038362,28,19954,-70
2023-04-05 02:09:09,0.50,0.50,0.50,93.50,1033906,28,20332,-70
2023-04-05 02:09:39,0.40,0.40,0.40,93.50,1033853,28,19970,-70
2023-04-05 02:10:10,0.40,0.40,0.40,93.50,1035763,28,19909,-70
2023-04-05 02:10:41,0.40,0.40,0.40,93.50,1036139,28,19909,-69
2023-04-05 02:11:12,0.40,0.40,0.40,93.60,1037064,28,19928,-69
2023-04-05 02:11:42,0.30,0.30,0.30,93.60,1034325,28,19960,-69
2023-04-05 02:12:13,0.30,0.30,0.30,93.80,1044155,28,19909,-69
2023-04-05 02:12:43,0.30,0.30,0.30,93.90,1038445,28,20320,-69
2023-04-05 02:13:14,0.30,0.30,0.30,94.00,1037748,28,19909,-68
2023-04-05 02:13:45,0.30,0.30,0.30,94.00,1038254,28,19973,-69
2023-04-05 02:14:16,0.30,0.30,0.30,94.00,1037165,28,20321,-69
2023-04-05 02:14:46,0.30,0.30,0.30,94.00,1034231,28,20401,-69
2023-04-05 02:15:17,0.30,0.30,0.30,94.00,1038127,28,19947,-69
2023-04-05 02:15:48,0.30,0.30,0.30,94.00,1032257,28,19909,-70
2023-04-05 02:16:19,0.30,0.30,0.30,93.90,1035725,28,19909,-70
2023-04-05 02:16:50,0.30,0.30,0.30,93.90,1033589,28,19933,-69
2023-04-05 02:17:20,0.30,0.30,0.30,93.90,1035972,28,20239,-70
2023-04-05 02:17:52,0.30,0.30,0.30,93.90,1040094,28,19941,-71
2023-04-05 02:18:29,0.20,0.20,0.20,94.00,1042384,28,19905,-69
2023-04-05 02:18:59,0.20,0.20,0.20,94.00,1040649,28,19939,-69
2023-04-05 02:19:36,0.20,0.20,0.20,94.00,1038510,28,19924,-69
2023-04-05 02:20:07,0.20,0.20,0.20,93.90,1036055,28,20004,-69
2023-04-05 02:20:38,0.20,0.20,0.20,93.90,1038605,28,19970,-69
2023-04-05 02:21:09,0.30,0.30,0.30,93.90,1037483,28,20142,-69
2023-04-05 02:21:40,0.30,0.30,0.30,93.90,1043158,28,19908,-69
2023-04-05 02:22:11,0.30,0.30,0.30,93.90,1041851,28,20075,-69
2023-04-05 02:22:44,0.30,0.30,0.30,93.90,1040827,28,20209,-68
2023-04-05 02:23:14,0.30,0.30,0.30,93.90,1033379,28,19918,-68
2023-04-05 02:23:45,0.30,0.30,0.30,93.90,1035500,28,19910,-69
2023-04-05 02:24:15,0.30,0.30,0.30,93.90,1034045,28,19912,-69
2023-04-05 02:24:47,0.30,0.30,0.30,93.90,1035694,28,20384,-67
2023-04-05 02:25:17,0.30,0.30,0.30,93.90,1035817,28,19905,-69
2023-04-05 02:25:48,0.20,0.20,0.20,93.90,1035865,28,19913,-69
2023-04-05 02:26:18,0.20,0.20,0.20,93.90,1035725,28,19906,-69
2023-04-05 02:26:50,0.20,0.20,0.20,94.00,1035138,28,19905,-69
2023-04-05 02:27:20,0.20,0.20,0.20,94.00,1041064,28,19908,-70
2023-04-05 02:27:51,0.20,0.20,0.20,94.00,1041089,28,19916,-68
2023-04-05 02:28:21,0.20,0.20,0.20,94.00,1043450,28,19911,-69
2023-04-05 02:28:52,0.20,0.20,0.20,94.00,1038781,28,19913,-68
2023-04-05 02:29:23,0.20,0.20,0.20,94.00,1045980,28,20366,-69
2023-04-05 02:29:54,0.20,0.20,0.20,94.00,1041950,28,19912,-69
2023-04-05 02:30:27,0.30,0.30,0.30,94.10,1048243,28,19940,-71
2023-04-05 02:30:58,0.20,0.20,0.20,94.10,1038937,28,19917,-69
2023-04-05 02:31:29,0.20,0.20,0.20,94.10,1045460,28,20270,-70
2023-04-05 02:31:59,0.20,0.20,0.20,94.10,1036080,28,20020,-68
2023-04-05 02:32:30,0.10,0.10,0.10,94.10,1042111,28,19919,-69
2023-04-05 02:33:02,0.20,0.20,0.20,94.20,1042541,28,20007,-68
2023-04-05 02:33:33,0.20,0.20,0.20,94.20,1042268,28,20168,-69
2023-04-05 02:34:04,0.20,0.20,0.20,94.30,1040277,28,20363,-68
2023-04-05 02:34:37,0.20,0.20,0.20,94.30,1042056,28,19923,-68
2023-04-05 02:35:08,0.10,0.10,0.10,94.30,1038686,28,19977,-69
2023-04-05 02:35:39,0.20,0.20,0.20,94.30,1042269,28,19966,-66
2023-04-05 02:36:10,0.10,0.10,0.10,94.30,1040773,28,20322,-69
2023-04-05 02:36:42,0.10,0.10,0.10,94.40,1043128,28,19942,-69
2023-04-05 02:37:13,0.10,0.10,0.10,94.40,1040617,28,19924,-68
2023-04-05 02:37:44,0.10,0.10,0.10,94.40,1041598,28,20094,-70
2023-04-05 02:38:14,0.10,0.10,0.10,94.40,1039622,28,19992,-69
2023-04-05 02:38:45,0.10,0.10,0.10,94.40,1041076,28,19951,-68
2023-04-05 02:39:15,0.10,0.10,0.10,94.50,1042654,28,19904,-69
2023-04-05 02:39:46,0.10,0.10,0.10,94.50,1041414,28,20431,-69
2023-04-05 02:40:17,0.10,0.10,0.10,94.50,1039932,28,20338,-69
2023-04-05 02:40:48,0.10,0.10,0.10,94.50,1039776,28,19905,-69
2023-04-05 02:41:19,0.10,0.10,0.10,94.50,1040091,28,19909,-70
2023-04-05 02:41:50,0.10,0.10,0.10,94.60,1040586,28,19913,-68
2023-04-05 02:42:20,0.10,0.10,0.10,94.60,1042288,28,19920,-69
2023-04-05 02:42:51,0.00,0.00,0.00,94.60,1038519,28,19908,-70
2023-04-05 02:43:22,0.00,0.00,0.00,94.60,1040184,28,20313,-69
2023-04-05 02:43:52,0.00,0.00,0.00,94.60,1040902,28,19977,-69
2023-04-05 02:44:23,0.00,0.00,0.00,94.60,1041647,28,19981,-69
2023-04-05 02:44:53,0.00,0.00,0.00,94.60,1038719,28,20031,-68
2023-04-05 02:45:26,0.00,0.00,0.00,94.50,1040139,28,20408,-70
2023-04-05 02:45:57,0.00,0.00,0.00,94.60,1038358,28,20126,-69
2023-04-05 02:46:27,-0.10,-0.10,-0.10,94.60,1040224,28,19928,-70
2023-04-05 02:46:58,-0.10,-0.10,-0.10,94.70,1037767,28,20153,-69
2023-04-05 02:47:29,-0.20,-0.20,-0.20,94.70,1043835,28,19904,-69
2023-04-05 02:47:59,-0.10,-0.10,-0.10,94.80,1039896,28,19909,-70
2023-04-05 02:48:30,-0.20,-0.20,-0.20,94.70,1041746,28,20367,-71
2023-04-05 02:49:00,-0.20,-0.20,-0.20,94.70,1040094,28,20278,-68
2023-04-05 02:49:31,-0.20,-0.20,-0.20,94.80,1040301,28,19921,-68
2023-04-05 02:50:02,-0.20,-0.20,-0.20,94.80,1035441,28,19917,-70
2023-04-05 02:50:33,-0.20,-0.20,-0.20,94.70,1033637,28,19957,-69
2023-04-05 02:51:03,-0.20,-0.20,-0.20,94.70,1031385,28,20055,-69
2023-04-05 02:51:34,-0.10,-0.10,-0.10,94.70,1034148,28,19925,-69
2023-04-05 02:52:05,-0.10,-0.10,-0.10,94.70,1035634,28,19921,-70
2023-04-05 02:52:37,-0.20,-0.20,-0.20,94.60,1036102,28,19909,-69
2023-04-05 02:53:08,-0.20,-0.20,-0.20,94.60,1041957,28,19908,-69
2023-04-05 02:53:38,-0.10,-0.10,-0.10,94.70,1041516,28,20480,-69
2023-04-05 02:54:09,-0.10,-0.10,-0.10,94.60,1043503,28,19967,-70
2023-04-05 02:54:40,-0.10,-0.10,-0.10,94.50,1038106,28,19908,-68
2023-04-05 02:55:10,-0.20,-0.20,-0.20,94.50,1044056,28,20603,-69
2023-04-05 02:55:41,-0.10,-0.10,-0.10,94.50,1038666,28,19913,-68
2023-04-05 02:56:17,-0.10,-0.10,-0.10,94.50,1022099,28,20292,-69
2023-04-05 02:56:48,-0.20,-0.20,-0.20,94.50,1038980,28,20391,-68
2023-04-05 02:57:19,-0.20,-0.20,-0.20,94.50,1042591,28,20240,-70
2023-04-05 02:57:50,-0.20,-0.20,-0.20,94.40,1037089,28,19909,-68
2023-04-05 02:58:21,-0.30,-0.30,-0.30,94.40,1032175,28,19927,-69
2023-04-05 02:58:51,-0.30,-0.30,-0.30,94.40,1031649,28,19909,-69
2023-04-05 02:59:22,-0.20,-0.20,-0.20,94.40,1033411,28,20269,-68
2023-04-05 02:59:52,-0.20,-0.20,-0.20,94.40,1036912,28,19952,-69
2023-04-05 03:00:23,-0.20,-0.20,-0.20,94.40,1041594,28,20283,-70
2023-04-05 03:00:55,-0.10,-0.10,-0.10,94.40,1041657,28,19992,-69
2023-04-05 03:01:26,-0.20,-0.20,-0.20,94.30,1041085,28,19927,-69
2023-04-05 03:01:57,-0.20,-0.20,-0.20,94.30,1043877,28,19910,-69
2023-04-05 03:02:27,-0.20,-0.20,-0.20,94.20,1038980,28,19909,-69
2023-04-05 03:02:58,-0.20,-0.20,-0.20,94.20,1044202,28,19944,-67
2023-04-05 03:03:29,-0.10,-0.10,-0.10,94.20,1040462,28,20342,-69
2023-04-05 03:03:59,-0.20,-0.20,-0.20,94.20,1046359,28,19923,-69
2023-04-05 03:04:33,-0.10,-0.10,-0.10,94.30,1039086,28,19909,-70
2023-04-05 03:05:04,-0.20,-0.20,-0.20,94.20,1045662,28,19916,-68
2023-04-05 03:05:34,-0.20,-0.20,-0.20,94.20,1038993,28,20376,-70
2023-04-05 03:06:12,-0.20,-0.20,-0.20,94.20,1043870,28,19912,-69
2023-04-05 03:06:45,-0.20,-0.20,-0.20,94.30,1039416,28,20348,-69
2023-04-05 03:07:17,-0.20,-0.20,-0.20,94.30,1041912,28,20610,-69
2023-04-05 03:07:49,-0.30,-0.30,-0.30,94.30,1045043,28,19913,-69
2023-04-05 03:08:22,-0.30,-0.30,-0.30,94.30,1047213,28,19966,-70
2023-04-05 03:08:54,-0.30,-0.30,-0.30,94.40,1043061,28,19971,-68
2023-04-05 03:09:26,-0.30,-0.30,-0.30,94.40,1039404,28,20408,-69
2023-04-05 03:09:57,-0.30,-0.30,-0.30,94.40,1031788,28,20360,-68
2023-04-05 03:10:33,-0.30,-0.30,-0.30,94.40,1035602,28,20069,-69
2023-04-05 03:11:05,-0.30,-0.30,-0.30,94.50,1037739,28,19913,-69
2023-04-05 03:11:36,-0.30,-0.30,-0.30,94.40,1037629,28,20334,-68
2023-04-05 03:12:06,-0.20,-0.20,-0.20,94.40,1038338,28,19905,-68
2023-04-05 03:12:37,-0.20,-0.20,-0.20,94.30,1040709,28,20009,-69
2023-04-05 03:13:07,-0.20,-0.20,-0.20,94.30,1044867,28,19917,-70
2023-04-05 03:13:38,-0.20,-0.20,-0.20,94.30,1040203,28,20295,-69
2023-04-05 03:14:11,-0.20,-0.20,-0.20,94.30,1043505,28,19923,-69
2023-04-05 03:14:41,-0.20,-0.20,-0.20,94.30,1039007,28,19963,-69
2023-04-05 03:15:12,-0.20,-0.20,-0.20,94.30,1043421,28,20077,-68
2023-04-05 03:15:42,-0.20,-0.20,-0.20,94.30,1041405,28,20333,-67
2023-04-05 03:16:13,-0.20,-0.20,-0.20,94.30,1038686,28,19921,-68
2023-04-05 03:16:45,-0.30,-0.30,-0.30,94.30,1037145,28,19917,-69
2023-04-05 03:17:16,-0.20,-0.20,-0.20,94.30,1037806,28,20012,-69
2023-04-05 03:17:46,-0.30,-0.30,-0.30,94.30,1036321,28,20368,-68
2023-04-05 03:18:17,-0.30,-0.30,-0.30,94.30,1042347,28,20372,-69
2023-04-05 03:18:48,-0.30,-0.30,-0.30,94.30,1040924,28,20261,-69
2023-04-05 03:19:21,-0.30,-0.30,-0.30,94.30,1039850,28,19913,-68
2023-04-05 03:19:51,-0.30,-0.30,-0.30,94.30,1040818,28,19904,-70
2023-04-05 03:20:22,-0.30,-0.30,-0.30,94.30,1036934,28,19905,-71
2023-04-05 03:20:55,-0.30,-0.30,-0.30,94.30,1036794,28,19909,-69
2023-04-05 03:21:28,-0.30,-0.30,-0.30,94.30,1028800,28,19906,-69
2023-04-05 03:21:59,-0.30,-0.30,-0.30,94.30,1029626,28,19906,-68
2023-04-05 03:22:29,-0.40,-0.40,-0.40,94.30,1033758,28,19914,-70
2023-04-05 03:23:00,-0.50,-0.50,-0.50,94.40,1030410,28,19939,-70
2023-04-05 03:23:32,-0.50,-0.50,-0.50,94.40,1035290,28,20383,-71
2023-04-05 03:24:03,-0.50,-0.50,-0.50,94.40,1040143,28,19990,-70
2023-04-05 03:24:33,-0.50,-0.50,-0.50,94.50,1035382,28,19917,-68
2023-04-05 03:25:04,-0.50,-0.50,-0.50,94.40,1044900,28,20236,-70
2023-04-05 03:25:39,-0.50,-0.50,-0.50,94.40,1040018,28,20400,-69
2023-04-05 03:26:09,-0.50,-0.50,-0.50,94.50,1039874,28,19974,-69
2023-04-05 03:26:42,-0.50,-0.50,-0.50,94.50,1036049,28,20374,-69
2023-04-05 03:27:13,-0.50,-0.50,-0.50,94.50,1036651,28,20265,-70
2023-04-05 03:27:44,-0.50,-0.50,-0.50,94.50,1033282,28,19957,-69
2023-04-05 03:28:17,-0.60,-0.60,-0.60,94.50,1037814,28,20341,-69
2023-04-05 03:28:47,-0.50,-0.50,-0.50,94.60,1035989,28,20538,-68
2023-04-05 03:29:18,-0.50,-0.50,-0.50,94.60,1037345,28,23013,-69
2023-04-05 03:29:49,-0.60,-0.60,-0.60,94.60,1036568,28,19909,-69
2023-04-05 03:30:19,-0.60,-0.60,-0.60,94.60,1038715,28,19905,-69
2023-04-05 03:30:50,-0.60,-0.60,-0.60,94.60,1038868,28,19944,-68
2023-04-05 03:31:21,-0.60,-0.60,-0.60,94.60,1038361,28,19992,-69
2023-04-05 03:31:52,-0.60,-0.60,-0.60,94.60,1042265,28,20349,-68
2023-04-05 03:32:22,-0.70,-0.70,-0.70,94.60,1039259,28,20417,-69
2023-04-05 03:32:53,-0.70,-0.70,-0.70,94.70,1038942,28,20379,-69
2023-04-05 03:33:24,-0.70,-0.70,-0.70,94.70,1041531,28,19917,-69
2023-04-05 03:33:54,-0.70,-0.70,-0.70,94.70,1044871,28,20379,-68
2023-04-05 03:34:27,-0.70,-0.70,-0.70,94.70,1040910,28,20326,-69
2023-04-05 03:34:58,-0.70,-0.70,-0.70,94.70,1038987,28,19928,-69
2023-04-05 03:35:29,-0.70,-0.70,-0.70,94.70,1036199,28,19913,-70
2023-04-05 03:36:00,-0.70,-0.70,-0.70,94.80,1034283,28,19913,-69
2023-04-05 03:36:40,-0.70,-0.70,-0.70,94.80,1034695,28,19913,-71
2023-04-05 03:37:11,-0.70,-0.70,-0.70,94.80,1038251,28,19913,-69
2023-04-05 03:37:41,-0.70,-0.70,-0.70,94.80,1039329,28,20012,-70
2023-04-05 03:38:12,-0.60,-0.60,-0.60,94.80,1042376,28,20204,-68
2023-04-05 03:38:44,-0.60,-0.60,-0.60,94.70,1038831,28,19913,-71
2023-04-05 03:39:15,-0.60,-0.60,-0.60,94.60,1036023,28,19925,-68
2023-04-05 03:39:45,-0.70,-0.70,-0.70,94.60,1036552,28,20351,-69
2023-04-05 03:40:16,-0.60,-0.60,-0.60,94.60,1036777,28,19937,-70
2023-04-05 03:40:46,-0.60,-0.60,-0.60,94.60,1036642,28,20254,-70
2023-04-05 03:41:17,-0.70,-0.70,-0.70,94.60,1041179,28,19913,-72
2023-04-05 03:41:48,-0.70,-0.70,-0.70,94.70,1039058,28,20517,-70
2023-04-05 03:42:19,-0.70,-0.70,-0.70,94.70,1036362,28,20725,-70
2023-04-05 03:42:49,-0.70,-0.70,-0.70,94.70,1034395,28,20419,-71
2023-04-05 03:43:20,-0.80,-0.80,-0.80,94.70,1035014,28,20176,-69
2023-04-05 03:43:51,-0.70,-0.70,-0.70,94.80,1034868,28,19947,-68
2023-04-05 03:44:22,-0.70,-0.70,-0.70,94.80,1038580,28,19980,-71
2023-04-05 03:44:53,-0.70,-0.70,-0.70,94.80,1036997,28,20398,-69
2023-04-05 03:45:24,-0.70,-0.70,-0.70,94.80,1036771,28,19909,-70
2023-04-05 03:45:54,-0.60,-0.60,-0.60,95.00,1038424,28,20379,-69
2023-04-05 03:46:25,-0.60,-0.60,-0.60,94.70,1036933,28,19914,-71
2023-04-05 03:46:56,-0.70,-0.70,-0.70,94.60,1036802,28,19913,-68
2023-04-05 03:47:27,-0.70,-0.70,-0.70,94.60,1033772,28,19913,-69
2023-04-05 03:47:57,-0.70,-0.70,-0.70,94.50,1033708,28,19914,-70
2023-04-05 03:48:28,-0.70,-0.70,-0.70,94.50,1031311,28,19960,-70
2023-04-05 03:48:59,-0.70,-0.70,-0.70,94.40,1039684,28,19916,-68
2023-04-05 03:49:30,-0.70,-0.70,-0.70,94.40,1035319,28,19917,-69
2023-04-05 03:50:01,-0.70,-0.70,-0.70,94.50,1044475,28,20494,-69
2023-04-05 03:50:32,-0.70,-0.70,-0.70,94.50,1039202,28,19918,-68
2023-04-05 03:51:02,-0.60,-0.60,-0.60,94.50,1040889,28,20431,-69
2023-04-05 03:51:33,-0.70,-0.70,-0.70,94.50,1041361,28,19905,-69
2023-04-05 03:52:03,-0.60,-0.60,-0.60,94.70,1035661,28,19909,-69
2023-04-05 03:52:35,-0.60,-0.60,-0.60,94.50,1034395,28,20304,-70
2023-04-05 03:53:05,-0.60,-0.60,-0.60,94.50,1038231,28,20011,-69
2023-04-05 03:53:36,-0.60,-0.60,-0.60,94.50,1032774,28,20384,-70
2023-04-05 03:54:06,-0.70,-0.70,-0.70,94.40,1038362,28,20319,-68
2023-04-05 03:54:37,-0.60,-0.60,-0.60,94.50,1036585,28,20004,-69
2023-04-05 03:55:08,-0.60,-0.60,-0.60,94.50,1035307,28,20026,-70
2023-04-05 03:55:48,-0.60,-0.60,-0.60,94.50,1035905,28,20435,-69
2023-04-05 03:56:18,-0.60,-0.60,-0.60,94.40,1030480,28,19969,-69
2023-04-05 03:56:49,-0.50,-0.50,-0.50,94.40,1036179,28,19913,-69
2023-04-05 03:57:20,-0.60,-0.60,-0.60,94.30,1044527,28,19913,-69
2023-04-05 03:57:51,-0.60,-0.60,-0.60,94.30,1041805,28,20324,-70
2023-04-05 03:58:22,-0.60,-0.60,-0.60,94.30,1043917,28,19923,-70
2023-04-05 03:58:52,-0.60,-0.60,-0.60,94.30,1040138,28,20007,-70
2023-04-05 03:59:23,-0.60,-0.60,-0.60,94.20,1038826,28,20288,-70
2023-04-05 03:59:53,-0.70,-0.70,-0.70,94.20,1036194,28,20418,-69
2023-04-05 04:00:24,-0.60,-0.60,-0.60,94.50,1034824,28,19909,-70
2023-04-05 04:00:55,-0.70,-0.70,-0.70,94.30,1036734,28,20314,-69
2023-04-05 04:01:26,-0.60,-0.60,-0.60,94.30,1042544,28,19970,-71
2023-04-05 04:01:56,-0.60,-0.60,-0.60,94.30,1043506,28,20349,-68
2023-04-05 04:02:27,-0.60,-0.60,-0.60,94.40,1040205,28,19919,-70
2023-04-05 04:02:58,-0.60,-0.60,-0.60,94.30,1041853,28,19908,-69
2023-04-05 04:03:29,-0.60,-0.60,-0.60,94.20,1039770,28,20279,-69
2023-04-05 04:04:00,-0.50,-0.50,-0.50,94.30,1044555,28,19986,-69
2023-04-05 04:04:31,-0.50,-0.50,-0.50,94.20,1041245,28,20571,-69
2023-04-05 04:05:01,-0.60,-0.60,-0.60,94.20,1038238,28,20298,-69
2023-04-05 04:05:37,-0.60,-0.60,-0.60,94.20,1038515,28,19975,-70
2023-04-05 04:06:08,-0.50,-0.50,-0.50,94.20,1030983,28,20225,-70
2023-04-05 04:06:39,-0.50,-0.50,-0.50,94.20,1037202,28,20363,-68
2023-04-05 04:07:09,-0.50,-0.50,-0.50,94.10,1044866,28,19940,-69
2023-04-05 04:07:43,-0.50,-0.50,-0.50,94.10,1041180,28,20062,-69
2023-04-05 04:08:14,-0.60,-0.60,-0.60,94.10,1041051,28,19962,-70
2023-04-05 04:08:45,-0.50,-0.50,-0.50,94.20,1038934,28,20062,-69
2023-04-05 04:09:15,-0.60,-0.60,-0.60,94.10,1042327,28,19913,-68
2023-04-05 04:09:46,-0.60,-0.60,-0.60,94.10,1041450,28,20018,-68
2023-04-05 04:10:16,-0.60,-0.60,-0.60,94.20,1043836,28,20020,-69
2023-04-05 04:10:47,-0.60,-0.60,-0.60,94.20,1036329,28,19929,-71
2023-04-05 04:11:18,-0.60,-0.60,-0.60,94.10,1037317,28,20328,-69
2023-04-05 04:11:48,-0.60,-0.60,-0.60,94.10,1036213,28,20139,-69
2023-04-05 04:12:19,-0.60,-0.60,-0.60,94.10,1036445,28,19905,-68
2023-04-05 04:12:49,-0.60,-0.60,-0.60,94.10,1034385,28,19909,-70
2023-04-05 04:13:20,-0.60,-0.60,-0.60,94.10,1038118,28,19971,-69
2023-04-05 04:13:52,-0.60,-0.60,-0.60,94.20,1037131,28,19921,-71
2023-04-05 04:14:23,-0.60,-0.60,-0.60,94.20,1038479,28,19913,-70
2023-04-05 04:14:53,-0.60,-0.60,-0.60,94.20,1040989,28,19911,-69
2023-04-05 04:15:24,-0.60,-0.60,-0.60,94.10,1039155,28,20031,-68
2023-04-05 04:15:54,-0.70,-0.70,-0.70,94.10,1038917,28,20357,-69
2023-04-05 04:16:25,-0.70,-0.70,-0.70,94.10,1041768,28,20172,-69
2023-04-05 04:16:56,-0.70,-0.70,-0.70,94.10,1042294,28,19954,-69
2023-04-05 04:17:27,-0.70,-0.70,-0.70,94.10,1040939,28,19970,-70
2023-04-05 04:17:57,-0.70,-0.70,-0.70,94.10,1043491,28,19928,-68
2023-04-05 04:18:28,-0.60,-0.60,-0.60,94.20,1041037,28,19908,-70
2023-04-05 04:18:59,-0.60,-0.60,-0.60,94.10,1037569,28,19944,-68
2023-04-05 04:19:29,-0.60,-0.60,-0.60,94.10,1036813,28,19909,-69
2023-04-05 04:20:00,-0.50,-0.50,-0.50,94.10,1044386,28,19912,-68
2023-04-05 04:20:31,-0.50,-0.50,-0.50,94.10,1039431,28,19913,-69
2023-04-05 04:21:05,-0.50,-0.50,-0.50,94.10,1042171,28,19930,-70
2023-04-05 04:21:38,-0.60,-0.60,-0.60,94.00,1041707,28,20414,-70
2023-04-05 04:22:12,-0.60,-0.60,-0.60,94.00,1044915,28,19954,-69
2023-04-05 04:22:42,-0.60,-0.60,-0.60,94.00,1041722,28,19909,-69
2023-04-05 04:23:13,-0.60,-0.60,-0.60,94.00,1044619,28,20239,-70
2023-04-05 04:23:44,-0.70,-0.70,-0.70,93.90,1039530,28,20117,-70
2023-04-05 04:24:17,-0.70,-0.70,-0.70,94.00,1044607,28,20034,-70
2023-04-05 04:24:49,-0.70,-0.70,-0.70,94.10,1039176,28,19909,-69
2023-04-05 04:25:19,-0.70,-0.70,-0.70,94.10,1044209,28,19919,-68
2023-04-05 04:25:53,-0.60,-0.60,-0.60,94.10,1035349,28,20113,-69
2023-04-05 04:26:27,-0.70,-0.70,-0.70,94.10,1039553,28,19910,-69
2023-04-05 04:26:58,-0.70,-0.70,-0.70,94.10,1034990,28,20352,-69
2023-04-05 04:27:35,-0.70,-0.70,-0.70,94.10,1037501,28,19920,-69
2023-04-05 04:28:05,-0.70,-0.70,-0.70,94.10,1034608,28,19913,-71
2023-04-05 04:28:37,-0.70,-0.70,-0.70,94.00,1038361,28,20684,-70
2023-04-05 04:29:08,-0.60,-0.60,-0.60,94.00,1036556,28,19941,-70
2023-04-05 04:29:45,-0.70,-0.70,-0.70,94.00,1040247,28,19909,-68
2023-04-05 04:30:16,-0.60,-0.60,-0.60,94.00,1040808,28,20125,-69
2023-04-05 04:30:47,-0.60,-0.60,-0.60,94.00,1044465,28,19913,-69
2023-04-05 04:31:17,-0.60,-0.60,-0.60,94.00,1041669,28,20255,-70
2023-04-05 04:31:49,-0.60,-0.60,-0.60,94.00,1042277,28,20038,-68
2023-04-05 04:32:25,-0.60,-0.60,-0.60,93.90,1040055,28,20432,-69
2023-04-05 04:32:57,-0.60,-0.60,-0.60,93.90,1042405,28,19954,-69
2023-04-05 04:33:28,-0.60,-0.60,-0.60,93.90,1041585,28,19973,-69
2023-04-05 04:34:01,-0.60,-0.60,-0.60,93.80,1036140,28,20003,-70
2023-04-05 04:34:33,-0.60,-0.60,-0.60,93.80,1034853,28,20107,-68
2023-04-05 04:35:04,-0.60,-0.60,-0.60,93.80,1038437,28,19913,-68
2023-04-05 04:35:37,-0.60,-0.60,-0.60,93.90,1038456,28,20316,-69
2023-04-05 04:36:12,-0.60,-0.60,-0.60,93.90,1039121,28,20431,-68
2023-04-05 04:36:45,-0.70,-0.70,-0.70,93.90,1040769,28,19949,-69
2023-04-05 04:37:21,-0.70,-0.70,-0.70,93.90,1042590,28,19916,-69
2023-04-05 04:38:02,-0.70,-0.70,-0.70,93.90,1041592,28,19916,-69
2023-04-05 04:38:33,-0.70,-0.70,-0.70,93.90,1039192,28,20004,-70
2023-04-05 04:39:07,-0.60,-0.60,-0.60,94.00,1038817,28,19904,-69
2023-04-05 04:39:38,-0.70,-0.70,-0.70,94.00,1041045,28,19905,-69
2023-04-05 04:40:11,-0.70,-0.70,-0.70,94.00,1036727,28,19911,-68
2023-04-05 04:40:52,-0.70,-0.70,-0.70,94.00,1039931,28,19999,-69
2023-04-05 04:41:25,-0.70,-0.70,-0.70,94.00,1036343,28,19905,-69
2023-04-05 04:41:56,-0.70,-0.70,-0.70,94.00,1036959,28,19905,-68
2023-04-05 04:42:32,-0.70,-0.70,-0.70,94.00,1039043,28,20445,-69
2023-04-05 04:43:13,-0.70,-0.70,-0.70,94.00,1040582,28,19940,-68
2023-04-05 04:43:44,-0.70,-0.70,-0.70,94.00,1040466,28,20190,-68
2023-04-05 04:44:14,-0.70,-0.70,-0.70,94.10,1040841,28,20225,-69
2023-04-05 04:44:45,-0.70,-0.70,-0.70,94.10,1038863,28,20333,-68
2023-04-05 04:45:16,-0.80,-0.80,-0.80,94.00,1038856,28,19999,-69
2023-04-05 04:45:48,-0.80,-0.80,-0.80,94.10,1038579,28,20386,-68
2023-04-05 04:46:19,-0.90,-0.90,-0.90,94.10,1038301,28,20364,-69
2023-04-05 04:46:53,-0.90,-0.90,-0.90,94.20,1034370,28,19908,-70
2023-04-05 04:47:24,-0.90,-0.90,-0.90,94.20,1032222,28,19914,-67
2023-04-05 04:47:54,-1.00,-1.00,-1.00,94.20,1027302,28,20289,-71
2023-04-05 04:48:25,-1.00,-1.00,-1.00,94.30,1031037,28,19988,-70
2023-04-05 04:49:00,-0.90,-0.90,-0.90,94.30,1030730,28,19917,-70
2023-04-05 04:49:32,-0.90,-0.90,-0.90,94.40,1041289,28,20346,-70
2023-04-05 04:50:03,-0.90,-0.90,-0.90,94.30,1042353,28,19950,-70
2023-04-05 04:50:34,-0.90,-0.90,-0.90,94.30,1041390,28,19911,-70
2023-04-05 04:51:05,-0.90,-0.90,-0.90,94.30,1042455,28,20104,-67
2023-04-05 04:51:39,-0.90,-0.90,-0.90,94.30,1038351,28,19905,-69
2023-04-05 04:52:10,-0.90,-0.90,-0.90,94.30,1039105,28,19912,-69
2023-04-05 04:52:40,-0.80,-0.80,-0.80,94.30,1039247,28,19909,-68
2023-04-05 04:53:12,-0.80,-0.80,-0.80,94.30,1040529,28,20268,-69
2023-04-05 04:53:43,-0.80,-0.80,-0.80,94.30,1039773,28,19948,-68
2023-04-05 04:54:15,-0.80,-0.80,-0.80,94.30,1040872,28,19905,-68
2023-04-05 04:54:46,-0.80,-0.80,-0.80,94.30,1040962,28,19927,-68
2023-04-05 04:55:17,-0.80,-0.80,-0.80,94.30,1036675,28,19916,-67
2023-04-05 04:55:49,-0.80,-0.80,-0.80,94.30,1037455,28,19990,-70
2023-04-05 04:56:20,-0.80,-0.80,-0.80,94.30,1008847,28,20337,-69
2023-04-05 04:56:50,-0.80,-0.80,-0.80,94.30,1035529,28,19967,-67
2023-04-05 04:57:21,-0.90,-0.90,-0.90,94.30,1042160,28,21103,-68
2023-04-05 04:57:52,-0.80,-0.80,-0.80,94.30,1040106,28,20391,-71
2023-04-05 04:58:23,-0.80,-0.80,-0.80,94.30,1041067,28,20341,-69
2023-04-05 04:58:55,-0.90,-0.90,-0.90,94.30,1039391,28,20114,-70
2023-04-05 04:59:25,-1.00,-1.00,-1.00,94.30,1043714,28,19916,-69
2023-04-05 04:59:56,-1.00,-1.00,-1.00,94.40,1040938,28,19908,-69
2023-04-05 05:00:27,-1.00,-1.00,-1.00,94.40,1042717,28,19966,-68
2023-04-05 05:00:58,-1.00,-1.00,-1.00,94.40,1041380,28,19967,-69
2023-04-05 05:01:28,-1.00,-1.00,-1.00,94.40,1039726,28,19920,-69
2023-04-05 05:01:59,-1.00,-1.00,-1.00,94.40,1039502,28,19905,-69
2023-04-05 05:02:30,-1.10,-1.10,-1.10,94.40,1041896,28,19905,-69
2023-04-05 05:03:00,-1.10,-1.10,-1.10,94.50,1042945,28,19917,-68
2023-04-05 05:03:33,-1.00,-1.00,-1.00,94.60,1039708,28,20643,-68
2023-04-05 05:04:04,-1.00,-1.00,-1.00,94.60,1039143,28,19913,-68
2023-04-05 05:04:34,-1.00,-1.00,-1.00,94.60,1037075,28,19905,-69
2023-04-05 05:05:06,-1.00,-1.00,-1.00,94.60,1042394,28,19936,-68
2023-04-05 05:05:43,-1.00,-1.00,-1.00,94.60,1039469,28,19923,-68
2023-04-05 05:06:21,-0.90,-0.90,-0.90,94.60,1040847,28,19947,-70
2023-04-05 05:06:53,-0.90,-0.90,-0.90,94.60,1040696,28,19951,-70
2023-04-05 05:07:23,-0.90,-0.90,-0.90,94.50,1039173,28,20355,-67
2023-04-05 05:07:54,-0.90,-0.90,-0.90,94.50,1039598,28,19951,-69
2023-04-05 05:08:25,-0.90,-0.90,-0.90,94.50,1040836,28,20000,-69
2023-04-05 05:08:55,-0.90,-0.90,-0.90,94.50,1038691,28,19912,-69
2023-04-05 05:09:26,-0.80,-0.80,-0.80,94.50,1042656,28,19959,-69
2023-04-05 05:09:56,-0.80,-0.80,-0.80,94.50,1040860,28,19982,-68
2023-04-05 05:10:27,-0.80,-0.80,-0.80,94.50,1040895,28,19935,-69
2023-04-05 05:10:58,-0.80,-0.80,-0.80,94.50,1040705,28,19912,-68
2023-04-05 05:11:29,-0.80,-0.80,-0.80,94.50,1040803,28,20644,-68
2023-04-05 05:12:00,-0.90,-0.90,-0.90,94.50,1040978,28,19917,-69
2023-04-05 05:12:31,-0.80,-0.80,-0.80,94.50,1042220,28,19913,-69
2023-04-05 05:13:02,-0.80,-0.80,-0.80,94.50,1040222,28,20659,-68
2023-04-05 05:13:33,-0.80,-0.80,-0.80,94.50,1040900,28,19955,-68
2023-04-05 05:14:04,-0.80,-0.80,-0.80,94.50,1042662,28,19916,-70
2023-04-05 05:14:34,-0.70,-0.70,-0.70,94.50,1038690,28,19905,-70
2023-04-05 05:15:05,-0.80,-0.80,-0.80,94.50,1037284,28,19980,-68
2023-04-05 05:15:37,-0.70,-0.70,-0.70,94.50,1039061,28,19909,-69
2023-04-05 05:16:08,-0.70,-0.70,-0.70,94.50,1035787,28,19964,-68
2023-04-05 05:16:38,-0.70,-0.70,-0.70,94.50,1043661,28,19931,-68
2023-04-05 05:17:09,-0.70,-0.70,-0.70,94.50,1041160,28,19909,-69
2023-04-05 05:17:40,-0.70,-0.70,-0.70,94.50,1042551,28,19909,-68
2023-04-05 05:18:11,-0.70,-0.70,-0.70,94.50,1040609,28,19913,-69
2023-04-05 05:18:44,-0.70,-0.70,-0.70,94.50,1040912,28,20359,-69
2023-04-05 05:19:14,-0.70,-0.70,-0.70,94.40,1040249,28,20230,-68
2023-04-05 05:19:45,-0.70,-0.70,-0.70,94.40,1040551,28,19916,-68
2023-04-05 05:20:15,-0.70,-0.70,-0.70,94.40,1040624,28,19980,-68
2023-04-05 05:20:49,-0.70,-0.70,-0.70,94.40,1042664,28,19916,-68
2023-04-05 05:21:19,-0.70,-0.70,-0.70,94.40,1037281,28,19960,-68
2023-04-05 05:21:52,-0.70,-0.70,-0.70,94.40,1034046,28,19921,-69
2023-04-05 05:22:22,-0.70,-0.70,-0.70,94.40,1032492,28,19913,-68
2023-04-05 05:22:54,-0.60,-0.60,-0.60,94.40,1036077,28,20008,-68
2023-04-05 05:23:24,-0.60,-0.60,-0.60,94.40,1032765,28,19917,-68
2023-04-05 05:23:55,-0.60,-0.60,-0.60,94.40,1038925,28,20019,-68
2023-04-05 05:24:26,-0.60,-0.60,-0.60,94.50,1037420,28,19913,-69
2023-04-05 05:24:57,-0.70,-0.70,-0.70,94.40,1039276,28,20291,-68
2023-04-05 05:25:27,-0.60,-0.60,-0.60,94.40,1041669,28,19915,-70
2023-04-05 05:25:58,-0.70,-0.70,-0.70,94.30,1041484,28,19933,-69
2023-04-05 05:26:29,-0.60,-0.60,-0.60,94.40,1041981,28,19978,-69
2023-04-05 05:27:00,-0.60,-0.60,-0.60,94.40,1043067,28,19934,-69
2023-04-05 05:27:30,-0.60,-0.60,-0.60,94.40,1042739,28,20011,-70
2023-04-05 05:28:01,-0.60,-0.60,-0.60,94.40,1036166,28,19909,-69
2023-04-05 05:28:31,-0.60,-0.60,-0.60,94.40,1036352,28,20406,-69
2023-04-05 05:29:02,-0.60,-0.60,-0.60,94.40,1036013,28,19909,-69
2023-04-05 05:29:33,-0.60,-0.60,-0.60,94.40,1036422,28,19905,-69
2023-04-05 05:30:04,-0.60,-0.60,-0.60,94.40,1042262,28,19909,-69
2023-04-05 05:30:35,-0.60,-0.60,-0.60,94.40,1043250,28,20386,-70
2023-04-05 05:31:05,-0.60,-0.60,-0.60,94.40,1041493,28,19935,-69
2023-04-05 05:31:36,-0.70,-0.70,-0.70,94.30,1043518,28,19940,-69
2023-04-05 05:32:08,-0.60,-0.60,-0.60,94.40,1041338,28,19971,-68
2023-04-05 05:32:40,-0.60,-0.60,-0.60,94.40,1042266,28,19991,-70
2023-04-05 05:33:10,-0.60,-0.60,-0.60,94.40,1041196,28,19909,-68
2023-04-05 05:33:41,-0.60,-0.60,-0.60,94.40,1044129,28,19905,-69
2023-04-05 05:34:12,-0.60,-0.60,-0.60,94.40,1040654,28,20309,-69
2023-04-05 05:34:44,-0.60,-0.60,-0.60,94.40,1036329,28,19913,-69
2023-04-05 05:35:14,-0.50,-0.50,-0.50,94.40,1035958,28,19992,-69
2023-04-05 05:35:48,-0.50,-0.50,-0.50,94.30,1041733,28,19909,-69
2023-04-05 05:36:19,-0.50,-0.50,-0.50,94.30,1033271,28,19956,-71
2023-04-05 05:36:51,-0.50,-0.50,-0.50,94.30,1046179,28,20009,-70
2023-04-05 05:37:28,-0.50,-0.50,-0.50,94.30,1038491,28,19909,-68
2023-04-05 05:38:01,-0.50,-0.50,-0.50,94.30,1039000,28,20360,-69
2023-04-05 05:38:32,-0.50,-0.50,-0.50,94.30,1040668,28,19973,-71
2023-04-05 05:39:04,-0.50,-0.50,-0.50,94.30,1044529,28,19904,-68
2023-04-05 05:39:35,-0.50,-0.50,-0.50,94.30,1036543,28,19913,-70
2023-04-05 05:40:06,-0.50,-0.50,-0.50,94.30,1040181,28,19913,-69
2023-04-05 05:40:36,-0.50,-0.50,-0.50,94.40,1038245,28,19909,-70
2023-04-05 05:41:07,-0.40,-0.40,-0.40,94.40,1039926,28,19935,-70
2023-04-05 05:41:37,-0.40,-0.40,-0.40,94.30,1041057,28,19973,-68
2023-04-05 05:42:08,-0.40,-0.40,-0.40,94.20,1044309,28,20375,-71
2023-04-05 05:42:39,-0.40,-0.40,-0.40,94.20,1041355,28,20176,-69
2023-04-05 05:43:10,-0.40,-0.40,-0.40,94.20,1040001,28,20332,-69
2023-04-05 05:43:40,-0.40,-0.40,-0.40,94.20,1037903,28,19944,-69
2023-04-05 05:44:11,-0.40,-0.40,-0.40,94.20,1041938,28,19967,-70
2023-04-05 05:44:41,-0.40,-0.40,-0.40,94.20,1042110,28,19995,-68
2023-04-05 05:45:12,-0.40,-0.40,-0.40,94.20,1042629,28,19909,-68
2023-04-05 05:45:43,-0.40,-0.40,-0.40,94.20,1042800,28,20261,-70
2023-04-05 05:46:13,-0.40,-0.40,-0.40,94.30,1040220,28,19912,-69
2023-04-05 05:46:44,-0.40,-0.40,-0.40,94.20,1043107,28,19905,-69
2023-04-05 05:47:15,-0.40,-0.40,-0.40,94.40,1041379,28,19920,-68
2023-04-05 05:47:45,-0.40,-0.40,-0.40,94.20,1042124,28,19912,-69
2023-04-05 05:48:16,-0.40,-0.40,-0.40,94.10,1041420,28,20387,-69
2023-04-05 05:48:47,-0.40,-0.40,-0.40,94.10,1043874,28,19900,-70
2023-04-05 05:49:17,-0.40,-0.40,-0.40,94.20,1036850,28,20280,-69
2023-04-05 05:49:51,-0.40,-0.40,-0.40,94.20,1035357,28,19940,-70
2023-04-05 05:50:21,-0.30,-0.30,-0.30,94.30,1032606,28,19927,-68
2023-04-05 05:50:53,-0.30,-0.30,-0.30,94.20,1036002,28,19936,-69
2023-04-05 05:51:24,-0.20,-0.20,-0.20,94.20,1037047,28,19963,-69
2023-04-05 05:51:55,-0.20,-0.20,-0.20,94.20,1044548,28,20259,-69
2023-04-05 05:52:26,-0.20,-0.20,-0.20,94.10,1038829,28,20384,-68
2023-04-05 05:52:57,-0.20,-0.20,-0.20,94.10,1042092,28,20082,-69
2023-04-05 05:53:27,-0.20,-0.20,-0.20,94.10,1040443,28,19974,-69
2023-04-05 05:53:58,-0.10,-0.10,-0.10,94.10,1038943,28,19909,-69
2023-04-05 05:54:29,-0.10,-0.10,-0.10,94.00,1034258,28,19929,-68
2023-04-05 05:54:59,0.00,0.00,0.00,94.00,1034804,28,19909,-68
2023-04-05 05:55:30,0.00,0.00,0.00,94.00,1034365,28,20299,-70
2023-04-05 05:56:04,-0.10,-0.10,-0.10,93.90,1036308,28,19971,-69
2023-04-05 05:56:35,-0.10,-0.10,-0.10,93.90,1014581,28,20024,-68
2023-04-05 05:57:06,0.00,0.00,0.00,94.00,1038122,28,20014,-67
2023-04-05 05:57:37,0.00,0.00,0.00,93.90,1038812,28,19908,-67
2023-04-05 05:58:08,0.10,0.10,0.10,93.90,1040407,28,19919,-68
2023-04-05 05:58:39,0.00,0.00,0.00,93.80,1038967,28,20392,-68
2023-04-05 05:59:10,0.00,0.00,0.00,93.80,1040640,28,20078,-69
2023-04-05 05:59:41,0.00,0.00,0.00,93.90,1040439,28,20424,-70
2023-04-05 06:00:12,0.10,0.10,0.10,93.90,1041737,28,19958,-69
2023-04-05 06:00:43,0.10,0.10,0.10,93.80,1042682,28,20322,-68
2023-04-05 06:01:13,0.10,0.10,0.10,93.80,1038718,28,19905,-70
2023-04-05 06:01:46,0.10,0.10,0.10,93.70,1041672,28,19912,-69
2023-04-05 06:02:16,0.10,0.10,0.10,93.70,1041380,28,19935,-68
2023-04-05 06:02:48,0.10,0.10,0.10,93.70,1038490,28,19971,-70
2023-04-05 06:03:18,0.20,0.20,0.20,93.70,1038744,28,19919,-69
2023-04-05 06:03:49,0.20,0.20,0.20,93.70,1041063,28,19916,-68
2023-04-05 06:04:20,0.20,0.20,0.20,93.60,1043684,28,19995,-69
2023-04-05 06:04:50,0.30,0.30,0.30,93.60,1038406,28,19916,-68
2023-04-05 06:05:21,0.30,0.30,0.30,93.60,1040561,28,19909,-67
2023-04-05 06:05:52,0.40,0.40,0.40,93.60,1038963,28,19987,-70
2023-04-05 06:06:22,0.50,0.50,0.50,93.60,1040871,28,19905,-69
2023-04-05 06:06:53,0.60,0.60,0.60,93.50,1034102,28,20186,-72
2023-04-05 06:07:24,0.70,0.70,0.70,93.40,1041886,28,19909,-68
2023-04-05 06:07:55,0.80,0.80,0.80,93.30,1034671,28,19916,-69
2023-04-05 06:08:28,1.00,1.00,1.00,93.50,1036427,28,20420,-69
2023-04-05 06:08:59,1.20,1.20,1.20,93.30,1035968,28,20386,-70
2023-04-05 06:09:32,1.50,1.50,1.50,93.00,1039464,28,19966,-69
2023-04-05 06:10:06,1.80,1.80,1.80,92.70,1036636,28,19924,-70
2023-04-05 06:10:37,2.00,2.00,2.00,92.60,1040974,28,20001,-69
2023-04-05 06:11:15,2.40,2.40,2.40,92.40,1039327,28,20299,-68
2023-04-05 06:11:46,2.70,2.70,2.70,92.10,1035229,28,20373,-68
2023-04-05 06:12:16,3.10,3.10,3.10,91.90,1039850,28,19948,-67
2023-04-05 06:12:47,3.50,3.50,3.50,91.70,1045982,28,19944,-69
2023-04-05 06:13:18,3.80,3.80,3.80,91.30,1041091,28,19963,-70
2023-04-05 06:13:51,4.00,4.00,4.00,90.90,1044345,28,20003,-69
2023-04-05 06:14:22,4.20,4.20,4.20,90.80,1040376,28,19914,-70
2023-04-05 06:14:53,4.50,4.50,4.50,90.70,1044422,28,20038,-68
2023-04-05 06:15:24,5.00,5.00,5.00,90.70,1039317,28,20272,-71
2023-04-05 06:15:55,5.40,5.40,5.40,90.40,1040468,28,19919,-68
2023-04-05 06:16:26,5.60,5.60,5.60,89.90,1034185,28,19925,-69
2023-04-05 06:16:56,5.70,5.70,5.70,89.10,1037061,28,20059,-70
2023-04-05 06:17:27,5.90,5.90,5.90,89.50,1035487,28,19929,-69
2023-04-05 06:17:58,5.90,5.90,5.90,88.80,1036371,28,19948,-70
2023-04-05 06:18:29,6.20,6.20,6.20,88.60,1040720,28,19920,-70
2023-04-05 06:19:00,6.40,6.40,6.40,88.20,1038445,28,19927,-68
2023-04-05 06:19:30,6.70,6.70,6.70,87.80,1040646,28,19934,-69
2023-04-05 06:20:01,7.10,7.10,7.10,87.50,1042642,28,20023,-69
2023-04-05 06:20:31,7.30,7.30,7.30,86.60,1042809,28,19999,-69
2023-04-05 06:21:02,7.40,7.40,7.40,86.70,1040390,28,19928,-69
2023-04-05 06:21:33,7.90,7.90,7.90,86.40,1043412,28,19908,-69
2023-04-05 06:22:03,8.30,8.30,8.30,86.30,1038631,28,20012,-69
2023-04-05 06:22:35,8.70,8.70,8.70,85.30,1034472,28,20382,-69
2023-04-05 06:23:06,8.70,8.70,8.70,84.00,1032325,28,20024,-68
2023-04-05 06:23:36,8.90,8.90,8.90,83.50,1033271,28,19909,-69
2023-04-05 06:24:07,9.20,9.20,9.20,83.30,1032081,28,19925,-69
2023-04-05 06:24:38,9.30,9.30,9.30,83.00,1034697,28,20312,-69
2023-04-05 06:25:09,9.50,9.50,9.50,82.50,1040294,28,19999,-69
2023-04-05 06:25:39,9.60,9.60,9.60,82.30,1040723,28,19920,-69
2023-04-05 06:26:21,9.50,9.50,9.50,81.90,1035908,28,19917,-69
2023-04-05 06:26:52,9.40,9.40,9.40,81.70,1035801,28,20404,-69
2023-04-05 06:27:23,9.40,9.40,9.40,82.00,1032836,28,19924,-69
2023-04-05 06:27:53,9.20,9.20,9.20,81.80,1038897,28,19952,-69
2023-04-05 06:28:24,8.90,8.90,8.90,81.60,1039991,28,19920,-70
2023-04-05 06:28:55,9.30,9.30,9.30,82.30,1040669,28,19913,-69
2023-04-05 06:29:26,9.50,9.50,9.50,81.90,1040281,28,19915,-69
2023-04-05 06:29:58,9.10,9.10,9.10,81.30,1032016,28,20293,-68
2023-04-05 06:30:29,9.40,9.40,9.40,82.20,1032270,28,19905,-69
2023-04-05 06:31:00,9.40,9.40,9.40,81.90,1030781,28,19945,-70
2023-04-05 06:31:31,9.00,9.00,9.00,81.30,1036063,28,19959,-69
2023-04-05 06:32:02,9.00,9.00,9.00,82.00,1038975,28,19974,-69
2023-04-05 06:32:32,9.30,9.30,9.30,81.90,1038767,28,20380,-68
2023-04-05 06:33:03,8.90,8.90,8.90,81.60,1039242,28,20092,-69
2023-04-05 06:33:33,9.10,9.10,9.10,81.70,1041020,28,19959,-68
2023-04-05 06:34:04,9.30,9.30,9.30,81.50,1038093,28,20427,-69
2023-04-05 06:34:35,9.30,9.30,9.30,81.20,1038451,28,20008,-69
2023-04-05 06:35:06,9.20,9.20,9.20,81.20,1040160,28,20333,-68
2023-04-05 06:35:37,9.10,9.10,9.10,81.40,1041861,28,19916,-69
2023-04-05 06:36:07,8.90,8.90,8.90,81.30,1041176,28,20344,-67
2023-04-05 06:36:38,8.80,8.80,8.80,81.50,1041219,28,20543,-69
2023-04-05 06:37:08,8.70,8.70,8.70,81.70,1036978,28,20299,-68
2023-04-05 06:37:40,8.70,8.70,8.70,81.70,1036491,28,20376,-68
2023-04-05 06:38:11,8.40,8.40,8.40,81.70,1036740,28,20360,-69
2023-04-05 06:38:41,8.40,8.40,8.40,82.00,1036428,28,19913,-69
2023-04-05 06:39:13,8.30,8.30,8.30,82.30,1043234,28,20348,-69
2023-04-05 06:39:44,8.00,8.00,8.00,82.20,1040881,28,19909,-67
2023-04-05 06:40:15,7.90,7.90,7.90,83.00,1045032,28,19909,-69
2023-04-05 06:40:45,7.90,7.90,7.90,82.60,1044689,28,19943,-69
2023-04-05 06:41:16,7.70,7.70,7.70,82.70,1044614,28,20378,-69
2023-04-05 06:41:46,7.50,7.50,7.50,82.80,1039050,28,20380,-69
2023-04-05 06:42:17,7.70,7.70,7.70,83.40,1034570,28,19920,-69
2023-04-05 06:42:48,7.90,7.90,7.90,83.30,1036132,28,19917,-68
2023-04-05 06:43:18,8.10,8.10,8.10,83.20,1038589,28,19921,-67
2023-04-05 06:43:49,8.00,8.00,8.00,83.10,1038113,28,19916,-69
2023-04-05 06:44:19,8.20,8.20,8.20,83.10,1040287,28,19908,-69
2023-04-05 06:44:50,8.50,8.50,8.50,83.30,1041817,28,19909,-69
2023-04-05 06:45:20,8.70,8.70,8.70,82.80,1040826,28,19952,-70
2023-04-05 06:45:51,8.60,8.60,8.60,82.50,1042735,28,20057,-70
2023-04-05 06:46:22,9.00,9.00,9.00,82.60,1040232,28,19927,-69
2023-04-05 06:46:52,9.30,9.30,9.30,81.90,1043859,28,19955,-72
2023-04-05 06:47:23,9.60,9.60,9.60,81.60,1035743,28,19917,-69
2023-04-05 06:47:54,9.80,9.80,9.80,81.50,1043997,28,20235,-70
2023-04-05 06:48:24,9.90,9.90,9.90,80.50,1036553,28,19913,-68
2023-04-05 06:48:55,9.80,9.80,9.80,80.20,1037584,28,20019,-69
2023-04-05 06:49:25,10.00,10.00,10.00,80.50,1035594,28,19921,-69
2023-04-05 06:49:56,10.20,10.20,10.20,80.30,1036699,28,20264,-69
2023-04-05 06:50:27,10.50,10.50,10.50,79.90,1040547,28,20023,-70
2023-04-05 06:50:58,10.90,10.90,10.90,79.80,1039296,28,20159,-68
2023-04-05 06:51:29,11.20,11.20,11.20,79.10,1040618,28,20160,-69
2023-04-05 06:52:01,10.80,10.80,10.80,78.60,1039784,28,19916,-68
2023-04-05 06:52:32,10.90,10.90,10.90,79.10,1038945,28,20442,-69
2023-04-05 06:53:03,11.20,11.20,11.20,78.70,1040240,28,19924,-69
2023-04-05 06:53:34,10.90,10.90,10.90,77.80,1042747,28,20011,-69
2023-04-05 06:54:05,11.00,11.00,11.00,78.00,1040261,28,19928,-69
2023-04-05 06:54:38,11.20,11.20,11.20,78.10,1043031,28,20343,-69
2023-04-05 06:55:09,11.30,11.30,11.30,77.90,1041513,28,19909,-69
2023-04-05 06:55:42,10.60,10.60,10.60,78.00,1041387,28,20598,-69
2023-04-05 06:56:13,10.20,10.20,10.20,78.30,1008730,28,20454,-68
2023-04-05 06:56:43,10.20,10.20,10.20,79.00,1041500,28,19916,-68
2023-04-05 06:57:14,10.80,10.80,10.80,79.50,1039222,28,20031,-70
2023-04-05 06:57:45,11.40,11.40,11.40,79.20,1041169,28,20239,-70
2023-04-05 06:58:16,11.80,11.80,11.80,78.20,1041391,28,20272,-70
2023-04-05 06:58:46,11.80,11.80,11.80,77.40,1039544,28,19915,-69
2023-04-05 06:59:17,11.70,11.70,11.70,77.40,1031907,28,19909,-69
2023-04-05 06:59:48,12.10,12.10,12.10,77.60,1036217,28,19980,-69
2023-04-05 07:00:18,12.50,12.50,12.50,77.60,1037259,28,19913,-68
2023-04-05 07:00:49,12.50,12.50,12.50,76.50,1037073,28,20421,-68
2023-04-05 07:01:20,12.60,12.60,12.60,76.40,1041479,28,19913,-69
2023-04-05 07:01:51,12.80,12.80,12.80,76.10,1043205,28,19916,-68
2023-04-05 07:02:21,12.90,12.90,12.90,75.80,1041896,28,19904,-69
2023-04-05 07:02:52,13.00,13.00,13.00,75.70,1036822,28,19905,-69
2023-04-05 07:03:24,13.20,13.20,13.20,75.70,1037311,28,20368,-69
2023-04-05 07:03:54,13.40,13.40,13.40,75.40,1037197,28,20463,-68
2023-04-05 07:04:26,13.40,13.40,13.40,75.00,1031362,28,19901,-69
2023-04-05 07:05:03,12.80,12.80,12.80,74.70,1033991,28,20369,-69
2023-04-05 07:05:34,12.30,12.30,12.30,74.80,1036246,28,19944,-70
2023-04-05 07:06:05,12.10,12.10,12.10,75.40,1035563,28,19909,-70
2023-04-05 07:06:38,12.60,12.60,12.60,75.90,1044213,28,20370,-69
2023-04-05 07:07:08,12.40,12.40,12.40,75.20,1043236,28,19954,-68
2023-04-05 07:07:40,12.40,12.40,12.40,75.60,1042879,28,19963,-69
2023-04-05 07:08:13,13.00,13.00,13.00,75.50,1043907,28,19947,-69
2023-04-05 07:08:43,13.50,13.50,13.50,75.20,1040682,28,20224,-69
2023-04-05 07:09:14,13.90,13.90,13.90,75.00,1042188,28,19919,-69
2023-04-05 07:09:45,13.90,13.90,13.90,74.60,1039968,28,20102,-70
2023-04-05 07:10:15,13.90,13.90,13.90,74.00,1041315,28,20020,-68
2023-04-05 07:10:46,14.10,14.10,14.10,73.90,1041017,28,19931,-68
2023-04-05 07:11:17,13.90,13.90,13.90,72.90,1045128,28,20090,-68
2023-04-05 07:11:47,13.70,13.70,13.70,73.50,1040566,28,20017,-69
2023-04-05 07:12:18,13.60,13.60,13.60,72.50,1046743,28,20132,-71
2023-04-05 07:12:50,13.50,13.50,13.50,73.20,1039615,28,19944,-71
2023-04-05 07:13:21,13.80,13.80,13.80,73.60,1045099,28,19935,-68
2023-04-05 07:13:51,14.00,14.00,14.00,73.20,1037627,28,19917,-68
2023-04-05 07:14:22,14.10,14.10,14.10,73.20,1035706,28,20056,-69
2023-04-05 07:14:53,14.30,14.30,14.30,73.00,1031977,28,19917,-69
2023-04-05 07:15:23,14.30,14.30,14.30,72.50,1034360,28,19916,-69
2023-04-05 07:16:01,14.20,14.20,14.20,72.40,1038614,28,19921,-69
2023-04-05 07:16:32,14.10,14.10,14.10,72.50,1044438,28,19981,-69
2023-04-05 07:17:05,14.20,14.20,14.20,72.70,1039749,28,19913,-68
2023-04-05 07:17:35,14.20,14.20,14.20,72.70,1043047,28,20058,-69
2023-04-05 07:18:06,14.30,14.30,14.30,72.60,1042032,28,19928,-68
2023-04-05 07:18:36,14.40,14.40,14.40,72.30,1047223,28,19919,-69
2023-04-05 07:19:07,14.40,14.40,14.40,72.40,1044213,28,19940,-68
2023-04-05 07:19:38,14.50,14.50,14.50,72.60,1047459,28,20458,-68
2023-04-05 07:20:08,14.60,14.60,14.60,72.50,1042796,28,19916,-69
2023-04-05 07:20:39,14.70,14.70,14.70,72.40,1037114,28,19909,-68
2023-04-05 07:21:10,14.80,14.80,14.80,72.30,1038497,28,19915,-70
2023-04-05 07:21:41,14.80,14.80,14.80,71.60,1038492,28,19920,-68
2023-04-05 07:22:12,14.60,14.60,14.60,71.20,1037591,28,19971,-69
2023-04-05 07:22:43,14.20,14.20,14.20,71.10,1041179,28,19915,-69
2023-04-05 07:23:13,13.30,13.30,13.30,71.80,1043818,28,19908,-69
2023-04-05 07:23:44,13.40,13.40,13.40,72.60,1039956,28,19909,-69
2023-04-05 07:24:15,12.70,12.70,12.70,72.50,1041139,28,19935,-68
2023-04-05 07:24:45,12.70,12.70,12.70,73.10,1037348,28,20462,-68
2023-04-05 07:25:16,12.80,12.80,12.80,73.40,1038144,28,19912,-67
2023-04-05 07:25:47,12.60,12.60,12.60,73.30,1036839,28,19909,-68
2023-04-05 07:26:17,12.90,12.90,12.90,73.50,1039014,28,19909,-68
2023-04-05 07:26:48,13.00,13.00,13.00,73.30,1035134,28,19999,-69
2023-04-05 07:27:19,13.20,13.20,13.20,73.10,1040615,28,20000,-71
2023-04-05 07:27:49,13.30,13.30,13.30,73.20,1039055,28,20375,-69
2023-04-05 07:28:20,13.50,13.50,13.50,73.30,1040578,28,19999,-69
2023-04-05 07:28:51,13.50,13.50,13.50,72.80,1035084,28,19995,-69
2023-04-05 07:29:22,13.60,13.60,13.60,72.90,1040200,28,19916,-70
2023-04-05 07:29:52,13.40,13.40,13.40,72.90,1042293,28,19984,-70
2023-04-05 07:30:25,13.50,13.50,13.50,72.90,1037133,28,19917,-70
2023-04-05 07:30:55,13.70,13.70,13.70,72.80,1036612,28,20030,-67
2023-04-05 07:31:26,13.40,13.40,13.40,72.30,1037474,28,19917,-69
2023-04-05 07:31:57,13.10,13.10,13.10,72.40,1036869,28,20291,-69
2023-04-05 07:32:28,13.30,13.30,13.30,72.80,1041809,28,19916,-69
2023-04-05 07:32:58,13.40,13.40,13.40,72.50,1041017,28,20176,-69
2023-04-05 07:33:29,13.50,13.50,13.50,72.60,1041111,28,20090,-69
2023-04-05 07:34:00,13.40,13.40,13.40,72.20,1041336,28,20410,-69
2023-04-05 07:34:31,13.20,13.20,13.20,72.00,1042401,28,19912,-69
2023-04-05 07:35:03,13.10,13.10,13.10,72.30,1043287,28,20018,-69
2023-04-05 07:35:33,13.00,13.00,13.00,72.40,1040798,28,19964,-68
2023-04-05 07:36:04,12.00,12.00,12.00,72.00,1041768,28,19998,-69
2023-04-05 07:36:35,12.10,12.10,12.10,73.20,1037962,28,20578,-69
2023-04-05 07:37:06,12.30,12.30,12.30,73.00,1040340,28,19920,-69
2023-04-05 07:37:37,12.30,12.30,12.30,72.70,1037049,28,19916,-69
2023-04-05 07:38:10,12.30,12.30,12.30,72.90,1044103,28,19915,-68
2023-04-05 07:38:41,12.40,12.40,12.40,73.10,1043298,28,20270,-69
2023-04-05 07:39:11,12.40,12.40,12.40,72.80,1044412,28,20308,-68
2023-04-05 07:39:42,12.40,12.40,12.40,72.90,1041578,28,19905,-69
2023-04-05 07:40:12,12.20,12.20,12.20,72.40,1043484,28,20283,-69
2023-04-05 07:40:43,12.20,12.20,12.20,72.70,1036728,28,19909,-69
2023-04-05 07:41:16,12.30,12.30,12.30,73.10,1042491,28,19955,-69
2023-04-05 07:41:46,12.30,12.30,12.30,73.10,1028689,28,20145,-68
2023-04-05 07:42:20,12.40,12.40,12.40,73.30,1036557,28,19916,-68
2023-04-05 07:42:50,12.00,12.00,12.00,73.00,1034850,28,20360,-69
2023-04-05 07:43:23,12.00,12.00,12.00,73.00,1039129,28,20056,-73
2023-04-05 07:43:54,12.20,12.20,12.20,73.30,1041619,28,20216,-69
2023-04-05 07:44:25,12.40,12.40,12.40,73.40,1042730,28,20698,-69
2023-04-05 07:44:56,12.60,12.60,12.60,73.20,1035504,28,20379,-69
2023-04-05 07:45:26,12.70,12.70,12.70,72.90,1039479,28,19913,-68
2023-04-05 07:46:00,12.80,12.80,12.80,72.60,1037857,28,19920,-69
2023-04-05 07:46:31,12.90,12.90,12.90,72.50,1040013,28,20387,-68
2023-04-05 07:47:02,13.10,13.10,13.10,72.80,1040523,28,20070,-69
2023-04-05 07:47:34,12.70,12.70,12.70,72.30,1041928,28,20350,-69
2023-04-05 07:48:05,12.90,12.90,12.90,72.50,1042604,28,19905,-68
2023-04-05 07:48:35,13.10,13.10,13.10,72.30,1041216,28,19915,-69
2023-04-05 07:49:06,13.30,13.30,13.30,72.40,1042774,28,19996,-70
2023-04-05 07:49:37,13.10,13.10,13.10,72.00,1041283,28,20383,-69
2023-04-05 07:50:09,13.20,13.20,13.20,72.40,1043486,28,19916,-69
2023-04-05 07:50:39,13.50,13.50,13.50,72.40,1041975,28,19930,-70
2023-04-05 07:51:11,13.50,13.50,13.50,71.80,1038991,28,20003,-69
2023-04-05 07:51:42,13.50,13.50,13.50,71.40,1038022,28,19913,-69
2023-04-05 07:52:13,13.80,13.80,13.80,71.90,1037637,28,20484,-69
2023-04-05 07:52:43,14.10,14.10,14.10,71.70,1036414,28,19959,-68
2023-04-05 07:53:14,14.10,14.10,14.10,71.10,1043711,28,19995,-68
2023-04-05 07:53:45,13.80,13.80,13.80,70.80,1039713,28,19916,-68
2023-04-05 07:54:15,13.50,13.50,13.50,70.80,1039565,28,19913,-69
2023-04-05 07:54:46,13.60,13.60,13.60,71.20,1039926,28,19912,-69
2023-04-05 07:55:17,13.70,13.70,13.70,71.20,1036193,28,20360,-69
2023-04-05 07:55:55,13.70,13.70,13.70,70.90,1038531,28,19909,-68
2023-04-05 07:56:26,13.80,13.80,13.80,71.10,1006627,28,20372,-68
2023-04-05 07:56:57,13.80,13.80,13.80,70.70,1042171,28,19912,-68
2023-04-05 07:57:28,13.70,13.70,13.70,71.00,1034432,28,19931,-68
2023-04-05 07:57:59,13.70,13.70,13.70,71.10,1036703,28,19919,-67
2023-04-05 07:58:29,13.50,13.50,13.50,70.80,1034842,28,19909,-68
2023-04-05 07:59:00,13.20,13.20,13.20,70.80,1036740,28,19936,-68
2023-04-05 07:59:31,12.50,12.50,12.50,71.00,1042932,28,19928,-67
2023-04-05 08:00:03,12.30,12.30,12.30,71.80,1036893,28,19917,-69
2023-04-05 08:00:34,12.70,12.70,12.70,72.10,1033486,28,19913,-68
2023-04-05 08:01:04,12.80,12.80,12.80,72.10,1036437,28,19920,-68
2023-04-05 08:01:35,13.40,13.40,13.40,72.30,1033212,28,20080,-68
2023-04-05 08:02:06,13.80,13.80,13.80,72.00,1038213,28,19951,-69
2023-04-05 08:02:36,14.30,14.30,14.30,71.90,1040067,28,19920,-69
2023-04-05 08:03:07,14.60,14.60,14.60,71.10,1036055,28,20059,-68
2023-04-05 08:03:38,15.00,15.00,15.00,70.80,1035045,28,19917,-69
2023-04-05 08:04:09,15.30,15.30,15.30,70.70,1039206,28,19917,-69
2023-04-05 08:04:40,15.40,15.40,15.40,70.30,1036383,28,19913,-68
2023-04-05 08:05:10,15.30,15.30,15.30,69.90,1040633,28,19912,-68
2023-04-05 08:05:41,15.20,15.20,15.20,69.60,1039333,28,19909,-68
2023-04-05 08:06:12,15.50,15.50,15.50,69.90,1043323,28,20181,-68
2023-04-05 08:06:43,15.70,15.70,15.70,69.40,1042719,28,19966,-68
2023-04-05 08:07:14,16.00,16.00,16.00,69.60,1042678,28,19939,-68
2023-04-05 08:07:45,15.90,15.90,15.90,69.20,1041186,28,20129,-68
2023-04-05 08:08:16,15.60,15.60,15.60,69.20,1038448,28,19913,-68
2023-04-05 08:08:46,15.40,15.40,15.40,69.20,1039373,28,19939,-70
2023-04-05 08:09:17,15.70,15.70,15.70,69.70,1042108,28,19986,-67
2023-04-05 08:09:48,16.00,16.00,16.00,69.60,1040039,28,19911,-69
2023-04-05 08:10:18,15.80,15.80,15.80,69.20,1035390,28,19905,-68
2023-04-05 08:10:49,15.50,15.50,15.50,69.10,1040106,28,19966,-68
2023-04-05 08:11:20,15.20,15.20,15.20,68.90,1035000,28,19909,-69
2023-04-05 08:11:51,14.90,14.90,14.90,69.00,1041380,28,20359,-68
2023-04-05 08:12:22,14.80,14.80,14.80,69.20,1041232,28,20141,-68
2023-04-05 08:12:53,14.80,14.80,14.80,69.30,1040979,28,19928,-68
2023-04-05 08:13:24,14.60,14.60,14.60,69.50,1036611,28,19917,-69
2023-04-05 08:13:54,15.00,15.00,15.00,69.80,1037756,28,19987,-71
2023-04-05 08:14:25,14.90,14.90,14.90,69.00,1037825,28,19913,-70
2023-04-05 08:14:56,13.90,13.90,13.90,68.70,1035081,28,19967,-69
2023-04-05 08:15:26,13.40,13.40,13.40,69.10,1037056,28,20386,-69
2023-04-05 08:15:57,12.90,12.90,12.90,70.30,1038219,28,19941,-70
2023-04-05 08:16:28,13.40,13.40,13.40,71.10,1041086,28,19909,-69
2023-04-05 08:16:58,13.90,13.90,13.90,70.10,1040700,28,19909,-69
2023-04-05 08:17:29,14.30,14.30,14.30,70.30,1039370,28,19907,-68
2023-04-05 08:18:00,14.40,14.40,14.40,69.90,1042918,28,20003,-68
2023-04-05 08:18:30,13.80,13.80,13.80,69.10,1039337,28,20398,-69
2023-04-05 08:19:01,13.30,13.30,13.30,69.90,1040971,28,20459,-72
2023-04-05 08:19:32,13.80,13.80,13.80,70.30,1037755,28,19909,-70
2023-04-05 08:20:03,14.10,14.10,14.10,70.40,1036380,28,20364,-70
2023-04-05 08:20:38,13.80,13.80,13.80,70.00,1036596,28,20512,-70
2023-04-05 08:21:08,13.70,13.70,13.70,69.30,1035478,28,19906,-68
2023-04-05 08:21:39,13.80,13.80,13.80,69.40,1039828,28,19904,-69
2023-04-05 08:22:10,13.70,13.70,13.70,69.50,1039283,28,20011,-69
2023-04-05 08:22:41,13.40,13.40,13.40,69.50,1041264,28,20374,-68
2023-04-05 08:23:11,13.20,13.20,13.20,70.00,1044439,28,19908,-69
2023-04-05 08:23:42,13.50,13.50,13.50,70.30,1041097,28,19905,-69
2023-04-05 08:24:13,13.00,13.00,13.00,69.90,1043766,28,19916,-69
2023-04-05 08:24:43,12.60,12.60,12.60,70.20,1040038,28,19972,-69
2023-04-05 08:25:14,13.10,13.10,13.10,70.50,1042460,28,19915,-69
2023-04-05 08:25:45,12.80,12.80,12.80,70.50,1036038,28,19910,-69
2023-04-05 08:26:15,12.70,12.70,12.70,70.40,1038811,28,19911,-68
2023-04-05 08:26:46,12.20,12.20,12.20,70.40,1037209,28,19905,-71
2023-04-05 08:27:17,12.40,12.40,12.40,71.00,1033774,28,19906,-70
2023-04-05 08:27:48,12.50,12.50,12.50,70.80,1037642,28,20028,-69
2023-04-05 08:28:19,12.90,12.90,12.90,71.00,1037750,28,20005,-70
2023-04-05 08:28:50,13.10,13.10,13.10,70.80,1037764,28,19921,-70
2023-04-05 08:29:21,13.10,13.10,13.10,70.50,1036952,28,19917,-68
2023-04-05 08:29:51,12.70,12.70,12.70,70.10,1041189,28,19912,-69
2023-04-05 08:30:22,12.20,12.20,12.20,70.20,1039774,28,20398,-69
2023-04-05 08:30:56,12.10,12.10,12.10,70.60,1036197,28,19965,-69
2023-04-05 08:31:27,11.90,11.90,11.90,71.00,1032369,28,19909,-69
2023-04-05 08:31:58,11.60,11.60,11.60,71.60,1031558,28,20514,-69
2023-04-05 08:32:28,11.30,11.30,11.30,71.90,1033333,28,19926,-69
2023-04-05 08:32:59,11.20,11.20,11.20,72.30,1035754,28,19913,-69
2023-04-05 08:33:30,11.00,11.00,11.00,72.50,1041031,28,19916,-69
2023-04-05 08:34:00,10.80,10.80,10.80,72.80,1040451,28,19996,-70
2023-04-05 08:34:31,10.70,10.70,10.70,73.20,1044200,28,20363,-69
2023-04-05 08:35:02,10.40,10.40,10.40,73.20,1040541,28,19905,-69
2023-04-05 08:35:35,10.10,10.10,10.10,73.40,1045092,28,19905,-68
2023-04-05 08:36:06,9.80,9.80,9.80,73.80,1036788,28,20026,-68
2023-04-05 08:36:37,9.50,9.50,9.50,74.20,1044375,28,20075,-69
2023-04-05 08:37:07,9.40,9.40,9.40,74.50,1038902,28,19992,-68
2023-04-05 08:37:38,9.20,9.20,9.20,74.40,1044167,28,20319,-70
2023-04-05 08:38:11,8.80,8.80,8.80,74.80,1041347,28,20369,-68
2023-04-05 08:38:41,8.40,8.40,8.40,74.90,1037648,28,20298,-68
2023-04-05 08:39:14,8.30,8.30,8.30,75.30,1041653,28,19919,-68
2023-04-05 08:39:45,8.00,8.00,8.00,75.60,1036345,28,20253,-69
2023-04-05 08:40:16,8.00,8.00,8.00,76.10,1032422,28,19921,-71
2023-04-05 08:40:47,8.00,8.00,8.00,76.30,1038869,28,20347,-69
2023-04-05 08:41:18,8.00,8.00,8.00,76.40,1038326,28,19905,-70
2023-04-05 08:41:56,8.00,8.00,8.00,76.60,1040933,28,20339,-69
2023-04-05 08:42:33,7.90,7.90,7.90,77.10,1042138,28,19984,-70
2023-04-05 08:43:12,8.10,8.10,8.10,77.30,1040425,28,19920,-70
2023-04-05 08:43:55,8.30,8.30,8.30,77.30,1037914,28,19948,-68
2023-04-05 08:44:29,8.50,8.50,8.50,77.20,1038277,28,19960,-69
2023-04-05 08:45:02,8.70,8.70,8.70,76.80,1040698,28,19916,-68
2023-04-05 08:45:33,9.00,9.00,9.00,76.50,1041318,28,19900,-69
2023-04-05 08:46:06,9.30,9.30,9.30,75.80,1040891,28,19959,-69
2023-04-05 08:46:37,9.60,9.60,9.60,75.10,1042700,28,19920,-68
2023-04-05 08:47:14,9.90,9.90,9.90,74.80,1040554,28,20368,-68
2023-04-05 08:47:45,10.10,10.10,10.10,74.50,1040490,28,19924,-69
2023-04-05 08:48:16,10.40,10.40,10.40,74.00,1043068,28,20001,-69
2023-04-05 08:48:47,10.50,10.50,10.50,73.10,1040649,28,20463,-70
2023-04-05 08:49:18,10.70,10.70,10.70,73.00,1040826,28,19912,-70
2023-04-05 08:49:48,10.60,10.60,10.60,72.70,1038135,28,19909,-69
2023-04-05 08:50:19,10.70,10.70,10.70,73.00,1036219,28,20372,-69
2023-04-05 08:50:51,11.00,11.00,11.00,73.50,1037133,28,19933,-69
2023-04-05 08:51:22,11.20,11.20,11.20,73.30,1036694,28,19935,-69
2023-04-05 08:51:53,11.50,11.50,11.50,73.10,1040927,28,20356,-69
2023-04-05 08:52:24,11.70,11.70,11.70,72.70,1039052,28,19909,-70
2023-04-05 08:52:55,11.80,11.80,11.80,72.70,1039670,28,19919,-69
2023-04-05 08:53:26,11.80,11.80,11.80,72.50,1036310,28,19910,-69
2023-04-05 08:53:58,12.30,12.30,12.30,72.20,1040754,28,20153,-69
2023-04-05 08:54:28,12.30,12.30,12.30,72.20,1039734,28,20008,-68
2023-04-05 08:54:59,12.20,12.20,12.20,71.30,1040672,28,19938,-69
2023-04-05 08:55:30,12.30,12.30,12.30,71.20,1041927,28,19913,-68
2023-04-05 08:56:02,12.50,12.50,12.50,71.30,1009024,28,20198,-68
2023-04-05 08:56:34,12.90,12.90,12.90,70.80,1040536,28,19913,-68
2023-04-05 08:57:06,13.10,13.10,13.10,70.40,1034291,28,19914,-68
2023-04-05 08:57:38,12.70,12.70,12.70,70.40,1034774,28,19952,-70
2023-04-05 08:58:12,12.60,12.60,12.60,70.80,1027860,28,20379,-68
2023-04-05 08:58:46,12.80,12.80,12.80,70.80,1027513,28,19913,-71
2023-04-05 08:59:18,13.20,13.20,13.20,70.70,1029737,28,20013,-70
2023-04-05 08:59:48,13.70,13.70,13.70,70.70,1035861,28,19917,-69
2023-04-05 09:00:20,14.00,14.00,14.00,70.00,1038999,28,20277,-68
2023-04-05 09:00:50,14.40,14.40,14.40,69.90,1038748,28,19913,-69
2023-04-05 09:01:22,14.60,14.60,14.60,69.40,1044769,28,19916,-69
2023-04-05 09:01:54,14.70,14.70,14.70,69.20,1039465,28,19913,-69
2023-04-05 09:02:25,14.50,14.50,14.50,68.80,1042191,28,20339,-68
2023-04-05 09:02:57,14.70,14.70,14.70,69.00,1040943,28,19921,-69
2023-04-05 09:03:30,14.40,14.40,14.40,69.00,1042802,28,19920,-70
2023-04-05 09:04:05,14.90,14.90,14.90,68.40,1041179,28,20427,-69
2023-04-05 09:04:43,15.20,15.20,15.20,67.70,1042256,28,19924,-69
2023-04-05 09:05:15,15.20,15.20,15.20,67.90,1035688,28,19920,-69
2023-04-05 09:05:49,15.00,15.00,15.00,67.60,1040927,28,19970,-69
2023-04-05 09:06:20,14.40,14.40,14.40,67.50,1041523,28,19920,-70
2023-04-05 09:06:51,14.20,14.20,14.20,68.00,1043966,28,20360,-68
2023-04-05 09:07:22,14.50,14.50,14.50,68.50,1038596,28,19916,-68
2023-04-05 09:07:54,14.60,14.60,14.60,67.80,1038930,28,20238,-69
2023-04-05 09:08:24,14.60,14.60,14.60,68.00,1040553,28,19920,-69
2023-04-05 09:08:58,14.20,14.20,14.20,67.80,1035708,28,19966,-69
2023-04-05 09:09:31,13.70,13.70,13.70,68.00,1036330,28,19932,-70
2023-04-05 09:10:04,13.10,13.10,13.10,68.10,1038350,28,20449,-69
2023-04-05 09:10:35,12.70,12.70,12.70,68.40,1037630,28,19913,-68
2023-04-05 09:11:06,12.60,12.60,12.60,69.20,1042921,28,20228,-70
2023-04-05 09:11:36,12.50,12.50,12.50,69.40,1040849,28,19916,-69
2023-04-05 09:12:07,12.70,12.70,12.70,69.60,1042646,28,20290,-69
2023-04-05 09:12:40,12.70,12.70,12.70,69.90,1045307,28,19961,-68
2023-04-05 09:13:10,12.90,12.90,12.90,70.10,1040877,28,19916,-69
2023-04-05 09:13:41,13.10,13.10,13.10,69.90,1039001,28,19917,-68
2023-04-05 09:14:12,13.20,13.20,13.20,70.00,1043806,28,19912,-67
2023-04-05 09:14:42,13.40,13.40,13.40,69.80,1040239,28,19918,-69
2023-04-05 09:15:13,13.40,13.40,13.40,69.40,1043285,28,19917,-68
2023-04-05 09:15:45,13.10,13.10,13.10,69.20,1042237,28,20351,-69
2023-04-05 09:16:16,13.30,13.30,13.30,69.40,1041396,28,20140,-68
2023-04-05 09:16:47,13.70,13.70,13.70,69.30,1040336,28,19907,-68
2023-04-05 09:17:20,14.10,14.10,14.10,69.40,1042687,28,20469,-68
2023-04-05 09:17:53,14.30,14.30,14.30,68.50,1040613,28,19908,-68
2023-04-05 09:18:24,14.20,14.20,14.20,67.90,1043128,28,20612,-69
2023-04-05 09:18:54,13.80,13.80,13.80,67.20,1040467,28,19992,-68
2023-04-05 09:19:25,13.40,13.40,13.40,67.20,1040131,28,20353,-69
2023-04-05 09:19:56,12.70,12.70,12.70,67.30,1038469,28,20354,-69
2023-04-05 09:20:26,12.20,12.20,12.20,67.20,1038734,28,20332,-68
2023-04-05 09:21:04,12.20,12.20,12.20,67.40,1040669,28,20038,-68
2023-04-05 09:21:54,12.40,12.40,12.40,68.70,1040811,28,19958,-68
2023-04-05 09:22:24,12.40,12.40,12.40,68.50,1035187,28,19915,-68
2023-04-05 09:22:55,12.40,12.40,12.40,68.90,1038900,28,19905,-70
2023-04-05 09:23:27,12.80,12.80,12.80,69.00,1036411,28,19909,-68
2023-04-05 09:23:58,13.00,13.00,13.00,68.70,1038303,28,20356,-68
2023-04-05 09:24:35,13.00,13.00,13.00,71.80,1036881,28,19909,-69
2023-04-05 09:25:06,13.00,13.00,13.00,68.50,1034600,28,19913,-69
2023-04-05 09:25:38,13.00,13.00,13.00,68.30,1038965,28,19985,-69
2023-04-05 09:26:18,13.50,13.50,13.50,68.30,1040408,28,19905,-68
2023-04-05 09:27:02,13.90,13.90,13.90,67.90,1038984,28,19948,-68
2023-04-05 09:27:32,13.60,13.60,13.60,66.60,1040702,28,19908,-68
2023-04-05 09:28:04,13.90,13.90,13.90,66.70,1030200,28,20229,-68
2023-04-05 09:28:42,13.50,13.50,13.50,66.60,1030460,28,19906,-68
2023-04-05 09:29:30,13.20,13.20,13.20,67.00,1032504,28,20038,-68
2023-04-05 09:30:01,13.00,13.00,13.00,67.30,1035300,28,19917,-69
2023-04-05 09:30:32,12.70,12.70,12.70,67.30,1039974,28,19908,-68
2023-04-05 09:31:02,12.80,12.80,12.80,67.30,1035247,28,20367,-69
2023-04-05 09:31:34,12.80,12.80,12.80,67.10,1040711,28,19916,-68
2023-04-05 09:32:06,12.80,12.80,12.80,67.30,1038933,28,19936,-68
2023-04-05 09:32:45,13.20,13.20,13.20,66.90,1040781,28,20324,-70
2023-04-05 09:33:19,13.40,13.40,13.40,66.80,1040439,28,19913,-68
2023-04-05 09:33:49,13.10,13.10,13.10,67.10,1040668,28,20368,-68
2023-04-05 09:34:21,13.10,13.10,13.10,66.10,1040620,28,19913,-70
2023-04-05 09:34:52,12.90,12.90,12.90,66.80,1040231,28,19915,-68
2023-04-05 09:35:27,13.20,13.20,13.20,66.30,1039027,28,19909,-67
2023-04-05 09:35:57,13.50,13.50,13.50,65.20,1040898,28,20414,-69
2023-04-05 09:36:28,13.90,13.90,13.90,65.40,1038731,28,19915,-68
2023-04-05 09:36:59,14.40,14.40,14.40,64.70,1040557,28,19909,-68
2023-04-05 09:37:30,14.60,14.60,14.60,63.90,1038721,28,19909,-68
2023-04-05 09:38:02,14.90,14.90,14.90,63.60,1040662,28,20003,-68
2023-04-05 09:38:43,15.20,15.20,15.20,62.90,1038839,28,19972,-69
2023-04-05 09:39:15,15.10,15.10,15.10,62.50,1039109,28,20342,-68
2023-04-05 09:39:48,15.70,15.70,15.70,61.80,1040514,28,20384,-68
2023-04-05 09:40:19,16.10,16.10,16.10,61.90,1038973,28,19916,-68
2023-04-05 09:40:51,16.00,16.00,16.00,61.80,1040495,28,19916,-68
2023-04-05 09:41:21,16.10,16.10,16.10,61.70,1040539,28,20062,-68
2023-04-05 09:42:18,15.90,15.90,15.90,61.40,1038763,28,19909,-68
2023-04-05 09:42:50,15.80,15.80,15.80,62.00,1032711,28,19952,-69
2023-04-05 09:43:40,16.10,16.10,16.10,61.50,1038889,28,20225,-69
2023-04-05 09:44:11,16.10,16.10,16.10,61.40,1038677,28,19920,-69
2023-04-05 09:45:01,16.60,16.60,16.60,60.80,1036083,28,20284,-69
2023-04-05 09:45:37,16.80,16.80,16.80,60.90,1034235,28,19916,-67
2023-04-05 09:46:26,16.90,16.90,16.90,60.80,1032945,28,20286,-70
2023-04-05 09:47:13,17.00,17.00,17.00,60.00,1038834,28,20193,-68
2023-04-05 09:47:52,16.40,16.40,16.40,59.30,1039489,28,19913,-67
2023-04-05 09:48:43,16.10,16.10,16.10,60.50,1035077,28,20005,-67
2023-04-05 09:49:14,15.50,15.50,15.50,60.70,1032953,28,19918,-67
2023-04-05 09:49:45,15.50,15.50,15.50,61.40,1040966,28,20303,-66
2023-04-05 09:50:19,15.20,15.20,15.20,61.60,1032712,28,20673,-68
2023-04-05 09:50:50,14.70,14.70,14.70,62.00,1031167,28,20365,-67
2023-04-05 09:51:21,14.50,14.50,14.50,62.50,1036703,28,19913,-68
2023-04-05 09:51:51,14.90,14.90,14.90,62.90,1037271,28,19913,-68
2023-04-05 09:52:23,15.10,15.10,15.10,62.70,1039720,28,19999,-67
2023-04-05 09:53:17,14.90,14.90,14.90,62.90,1039398,28,19920,-68
2023-04-05 09:54:00,15.20,15.20,15.20,62.50,1040469,28,20393,-68
2023-04-05 09:54:40,15.80,15.80,15.80,62.60,1039751,28,19943,-68
2023-04-05 09:55:11,16.10,16.10,16.10,61.40,1037326,28,19913,-67
2023-04-05 09:55:42,16.20,16.20,16.20,61.10,1040981,28,20688,-68
2023-04-05 09:56:13,15.80,15.80,15.80,61.00,1018474,28,19966,-68
2023-04-05 09:56:53,16.20,16.20,16.20,61.70,1037514,28,20280,-69
2023-04-05 09:57:28,16.60,16.60,16.60,61.70,1036949,28,20383,-67
2023-04-05 09:58:00,16.40,16.40,16.40,60.90,1040631,28,19913,-69
2023-04-05 09:58:31,15.90,15.90,15.90,60.50,1040924,28,19912,-68
2023-04-05 09:59:05,15.40,15.40,15.40,60.40,1034165,28,19951,-68
2023-04-05 09:59:38,15.20,15.20,15.20,60.70,1038284,28,19917,-68
2023-04-05 10:00:19,15.00,15.00,15.00,60.90,1032375,28,20005,-69
2023-04-05 10:00:53,14.80,14.80,14.80,61.40,1039956,28,19954,-68
2023-04-05 10:01:29,14.70,14.70,14.70,62.00,1041430,28,20410,-68
2023-04-05 10:01:59,14.20,14.20,14.20,62.70,1042424,28,20325,-70
2023-04-05 10:02:37,13.80,13.80,13.80,63.00,1041111,28,19905,-67
2023-04-05 10:03:08,13.60,13.60,13.60,63.40,1043035,28,20272,-67
2023-04-05 10:03:48,13.90,13.90,13.90,64.10,1039167,28,19923,-68
2023-04-05 10:04:19,14.30,14.30,14.30,64.10,1040755,28,20454,-68
2023-04-05 10:04:50,13.50,13.50,13.50,63.30,1040964,28,19912,-67
2023-04-05 10:05:27,13.40,13.40,13.40,64.00,1042670,28,20244,-69
2023-04-05 10:05:58,13.80,13.80,13.80,64.80,1040416,28,19904,-67
2023-04-05 10:06:36,14.00,14.00,14.00,64.10,1038903,28,19912,-68
2023-04-05 10:07:12,14.20,14.20,14.20,64.10,1040560,28,20276,-68
2023-04-05 10:07:42,14.30,14.30,14.30,63.70,1044310,28,20227,-68
2023-04-05 10:08:14,14.80,14.80,14.80,64.00,1039425,28,20210,-69
2023-04-05 10:08:46,15.40,15.40,15.40,63.30,1042954,28,19919,-69
2023-04-05 10:09:18,15.60,15.60,15.60,62.80,1038954,28,20088,-67
2023-04-05 10:09:49,15.60,15.60,15.60,62.70,1044603,28,19980,-69
2023-04-05 10:10:21,15.70,15.70,15.70,62.50,1040740,28,19925,-69
2023-04-05 10:10:53,15.80,15.80,15.80,62.20,1044672,28,19901,-67
2023-04-05 10:11:24,16.10,16.10,16.10,62.50,1035224,28,20006,-68
2023-04-05 10:11:56,16.20,16.20,16.20,62.00,1036338,28,20375,-67
2023-04-05 10:12:27,15.90,15.90,15.90,62.20,1036106,28,20412,-68
2023-04-05 10:12:58,16.00,16.00,16.00,62.10,1039822,28,20012,-67
2023-04-05 10:13:29,15.60,15.60,15.60,61.60,1037303,28,19920,-68
2023-04-05 10:14:00,15.60,15.60,15.60,61.90,1043987,28,20066,-68
2023-04-05 10:14:30,15.70,15.70,15.70,62.20,1040139,28,20331,-67
2023-04-05 10:15:01,16.10,16.10,16.10,61.70,1043252,28,20031,-68
2023-04-05 10:15:32,16.60,16.60,16.60,61.10,1043023,28,19991,-67
2023-04-05 10:16:04,15.90,15.90,15.90,60.30,1044376,28,20482,-67
2023-04-05 10:16:36,15.50,15.50,15.50,59.90,1042457,28,19947,-67
2023-04-05 10:17:07,14.80,14.80,14.80,60.00,1040974,28,20892,-67
2023-04-05 10:17:48,14.50,14.50,14.50,60.60,1041143,28,19919,-67
2023-04-05 10:18:22,14.50,14.50,14.50,61.20,1041951,28,20344,-67
2023-04-05 10:18:53,14.20,14.20,14.20,61.60,1041398,28,19919,-66
2023-04-05 10:19:32,14.40,14.40,14.40,61.80,1040648,28,19913,-67
2023-04-05 10:20:16,14.00,14.00,14.00,62.00,1034359,28,19913,-69
2023-04-05 10:20:49,14.10,14.10,14.10,62.40,1034467,28,20637,-68
2023-04-05 10:21:26,14.10,14.10,14.10,62.70,1036489,28,19967,-69
2023-04-05 10:21:59,14.10,14.10,14.10,62.20,1037673,28,20000,-69
2023-04-05 10:22:43,13.40,13.40,13.40,62.00,1034664,28,20695,-69
2023-04-05 10:23:20,13.20,13.20,13.20,62.50,1035647,28,19913,-68
2023-04-05 10:24:00,12.60,12.60,12.60,63.30,1032441,28,20364,-68
2023-04-05 10:24:38,11.80,11.80,11.80,63.60,1035917,28,19910,-66
2023-04-05 10:25:17,11.10,11.10,11.10,64.50,1039324,28,19916,-68
2023-04-05 10:25:50,10.60,10.60,10.60,65.40,1041485,28,20491,-68
2023-04-05 10:26:36,9.90,9.90,9.90,66.00,1041234,28,19944,-68
2023-04-05 10:27:25,9.50,9.50,9.50,66.60,1039232,28,19942,-67
2023-04-05 10:28:02,9.50,9.50,9.50,67.40,1042158,28,19905,-66
2023-04-05 10:28:39,9.50,9.50,9.50,67.80,1040023,28,19968,-69
2023-04-05 10:29:15,9.20,9.20,9.20,67.50,1034213,28,19990,-68
2023-04-05 10:29:58,9.20,9.20,9.20,67.70,1032848,28,19955,-69
2023-04-05 10:30:33,9.10,9.10,9.10,67.70,1032924,28,20385,-68
2023-04-05 10:31:03,8.80,8.80,8.80,68.00,1037725,28,20260,-68
2023-04-05 10:31:39,8.60,8.60,8.60,68.20,1044803,28,19987,-67
2023-04-05 10:32:15,8.60,8.60,8.60,68.60,1040135,28,19905,-68
2023-04-05 10:32:53,8.50,8.50,8.50,68.90,1040495,28,19954,-67
2023-04-05 10:33:23,8.40,8.40,8.40,69.20,1040139,28,19905,-67
2023-04-05 10:34:00,8.30,8.30,8.30,69.50,1037992,28,20240,-67
2023-04-05 10:34:38,8.30,8.30,8.30,69.90,1035994,28,19909,-67
2023-04-05 10:35:15,8.40,8.40,8.40,70.20,1037288,28,20007,-67
2023-04-05 10:35:55,8.60,8.60,8.60,70.30,1040165,28,19978,-66
2023-04-05 10:36:44,8.90,8.90,8.90,69.70,1040417,28,19915,-67
2023-04-05 10:37:24,9.30,9.30,9.30,69.50,1040490,28,20416,-68
2023-04-05 10:37:57,10.00,10.00,10.00,69.20,1042124,28,19966,-68
2023-04-05 10:38:28,10.50,10.50,10.50,68.20,1044066,28,20622,-68
2023-04-05 10:39:03,10.70,10.70,10.70,67.50,1042059,28,19962,-68
2023-04-05 10:39:39,10.60,10.60,10.60,66.90,1042136,28,20441,-67
2023-04-05 10:40:10,11.00,11.00,11.00,66.80,1040783,28,19998,-68
2023-04-05 10:40:43,11.30,11.30,11.30,66.70,1041611,28,19971,-68
2023-04-05 10:41:13,11.50,11.50,11.50,66.60,1041158,28,20589,-68
2023-04-05 10:41:50,12.10,12.10,12.10,66.60,1042160,28,20325,-69
2023-04-05 10:42:32,12.70,12.70,12.70,66.40,1040552,28,20324,-69
2023-04-05 10:43:06,13.20,13.20,13.20,65.40,1036874,28,19924,-71
2023-04-05 10:43:38,13.20,13.20,13.20,64.60,1037778,28,19996,-68
2023-04-05 10:44:09,12.50,12.50,12.50,64.20,1039607,28,19905,-67
2023-04-05 10:44:42,12.10,12.10,12.10,64.20,1040583,28,20375,-67
2023-04-05 10:45:16,11.80,11.80,11.80,64.00,1043210,28,20617,-69
2023-04-05 10:45:48,11.50,11.50,11.50,64.50,1042208,28,20363,-69
2023-04-05 10:46:19,11.90,11.90,11.90,65.10,1044822,28,19954,-69
2023-04-05 10:46:51,12.30,12.30,12.30,65.00,1040327,28,20021,-69
2023-04-05 10:47:22,12.70,12.70,12.70,65.10,1041354,28,19920,-68
2023-04-05 10:47:54,13.10,13.10,13.10,64.60,1040165,28,20525,-69
2023-04-05 10:48:48,13.40,13.40,13.40,64.40,1044965,28,20338,-68
2023-04-05 10:49:26,13.40,13.40,13.40,64.00,1044430,28,19935,-69
2023-04-05 10:49:59,14.20,14.20,14.20,63.50,1040027,28,19924,-69
2023-04-05 10:50:31,14.50,14.50,14.50,62.90,1041372,28,20376,-67
2023-04-05 10:51:02,14.40,14.40,14.40,61.90,1039394,28,19996,-70
2023-04-05 10:51:33,14.50,14.50,14.50,62.00,1041507,28,20368,-69
2023-04-05 10:52:08,14.40,14.40,14.40,61.70,1035268,28,19913,-70
2023-04-05 10:52:40,14.20,14.20,14.20,61.70,1035339,28,19917,-68
2023-04-05 10:53:11,14.60,14.60,14.60,62.60,1032757,28,19947,-68
2023-04-05 10:53:42,14.80,14.80,14.80,62.10,1038833,28,19913,-69
2023-04-05 10:54:16,14.30,14.30,14.30,61.70,1035575,28,19975,-68
2023-04-05 10:54:47,14.20,14.20,14.20,62.30,1041027,28,19940,-68
2023-04-05 10:55:19,14.20,14.20,14.20,62.60,1039993,28,20475,-68
2023-04-05 10:55:55,14.10,14.10,14.10,62.40,1045041,28,20221,-69
2023-04-05 10:56:26,13.70,13.70,13.70,62.40,1005131,28,19947,-69
2023-04-05 10:56:58,13.80,13.80,13.80,62.70,1034234,28,20419,-66
2023-04-05 10:57:29,13.60,13.60,13.60,62.40,1033788,28,19945,-68
2023-04-05 10:58:00,13.40,13.40,13.40,62.50,1035147,28,20272,-68
2023-04-05 10:58:31,13.20,13.20,13.20,62.90,1032654,28,19924,-67
2023-04-05 10:59:02,12.80,12.80,12.80,63.20,1036241,28,20099,-69
2023-04-05 10:59:34,12.50,12.50,12.50,63.20,1036193,28,20237,-70
2023-04-05 11:00:05,12.30,12.30,12.30,63.80,1037263,28,20113,-68
2023-04-05 11:00:36,12.00,12.00,12.00,64.30,1037051,28,20284,-69
2023-04-05 11:01:08,11.80,11.80,11.80,64.50,1035356,28,20203,-69
2023-04-05 11:01:39,11.50,11.50,11.50,64.70,1040638,28,20400,-67
2023-04-05 11:02:10,10.90,10.90,10.90,64.70,1036101,28,19913,-68
2023-04-05 11:02:41,10.60,10.60,10.60,65.20,1039137,28,20609,-69
2023-04-05 11:03:32,10.30,10.30,10.30,65.60,1038228,28,20367,-68
2023-04-05 11:04:12,10.10,10.10,10.10,65.80,1032822,28,19917,-69
2023-04-05 11:04:43,9.80,9.80,9.80,66.10,1037083,28,20046,-69
2023-04-05 11:05:36,9.70,9.70,9.70,66.60,1035238,28,20499,-69
2023-04-05 11:06:19,9.80,9.80,9.80,67.00,1034297,28,19921,-68
2023-04-05 11:07:12,10.10,10.10,10.10,67.00,1035152,28,19999,-68
2023-04-05 11:07:44,9.90,9.90,9.90,66.00,1032407,28,20222,-69
2023-04-05 11:08:15,10.40,10.40,10.40,66.60,1037134,28,20673,-69
2023-04-05 11:08:47,10.70,10.70,10.70,65.70,1036927,28,20016,-69
2023-04-05 11:09:19,10.80,10.80,10.80,65.40,1037146,28,19906,-69
2023-04-05 11:09:59,11.10,11.10,11.10,65.40,1037500,28,20327,-69
2023-04-05 11:10:31,11.60,11.60,11.60,65.40,1037678,28,19918,-68
2023-04-05 11:11:02,11.50,11.50,11.50,65.00,1035130,28,19910,-68
2023-04-05 11:11:40,11.20,11.20,11.20,65.00,1035165,28,19976,-69
2023-04-05 11:12:11,11.00,11.00,11.00,65.00,1036979,28,19910,-69
2023-04-05 11:12:44,10.50,10.50,10.50,66.00,1035321,28,20345,-69
2023-04-05 11:13:15,10.20,10.20,10.20,65.60,1035458,28,20253,-69
2023-04-05 11:13:51,10.10,10.10,10.10,65.90,1037210,28,19905,-69
2023-04-05 11:14:24,9.90,9.90,9.90,66.20,1037390,28,19941,-69
2023-04-05 11:15:15,9.70,9.70,9.70,66.80,1036818,28,19949,-68
2023-04-05 11:15:45,9.60,9.60,9.60,67.00,1031791,28,19967,-71
2023-04-05 11:16:16,9.40,9.40,9.40,67.20,1037191,28,20364,-68
2023-04-05 11:16:48,9.60,9.60,9.60,67.50,1041185,28,19905,-68
2023-04-05 11:17:25,9.80,9.80,9.80,67.30,1035338,28,20343,-68
2023-04-05 11:18:06,10.10,10.10,10.10,67.00,1033935,28,19910,-67
2023-04-05 11:18:42,10.40,10.40,10.40,66.70,1035492,28,19916,-68
2023-04-05 11:19:16,10.70,10.70,10.70,66.30,1035408,28,20333,-67
2023-04-05 11:19:47,10.90,10.90,10.90,66.20,1046963,28,19905,-67
2023-04-05 11:20:18,11.00,11.00,11.00,66.00,1045192,28,20282,-68
2023-04-05 11:20:54,11.10,11.10,11.10,66.20,1043753,28,20410,-67
2023-04-05 11:21:28,11.40,11.40,11.40,66.30,1043430,28,20380,-68
2023-04-05 11:22:01,11.60,11.60,11.60,66.50,1040373,28,19909,-69
2023-04-05 11:22:32,11.40,11.40,11.40,66.20,1036444,28,19917,-67
2023-04-05 11:23:03,11.30,11.30,11.30,66.30,1037214,28,20384,-69
2023-04-05 11:23:53,11.10,11.10,11.10,66.10,1035751,28,20491,-69
2023-04-05 11:24:44,11.00,11.00,11.00,66.60,1035256,28,20022,-68
2023-04-05 11:25:21,10.70,10.70,10.70,66.90,1038894,28,20327,-68
2023-04-05 11:25:53,10.40,10.40,10.40,67.10,1037191,28,19982,-68
2023-04-05 11:26:30,10.30,10.30,10.30,67.50,1041632,28,19909,-68
2023-04-05 11:27:08,10.20,10.20,10.20,67.60,1030470,28,20129,-68
2023-04-05 11:27:40,10.00,10.00,10.00,67.70,1038153,28,19897,-69
2023-04-05 11:28:21,9.90,9.90,9.90,67.70,1038075,28,20306,-69
2023-04-05 11:28:56,9.90,9.90,9.90,67.60,1037079,28,19905,-68
2023-04-05 11:29:48,9.90,9.90,9.90,68.00,1038238,28,20508,-69
2023-04-05 11:30:38,9.90,9.90,9.90,67.80,1033033,28,20393,-68
2023-04-05 11:31:19,10.10,10.10,10.10,67.80,1040936,28,19913,-68
2023-04-05 11:31:56,10.10,10.10,10.10,67.80,1039529,28,19959,-66
2023-04-05 11:32:40,9.80,9.80,9.80,67.90,1039619,28,19915,-67
2023-04-05 11:33:11,9.90,9.90,9.90,67.70,1040182,28,20351,-68
2023-04-05 11:33:41,10.00,10.00,10.00,67.90,1036906,28,19923,-67
2023-04-05 11:34:12,10.00,10.00,10.00,67.70,1035683,28,19913,-68
2023-04-05 11:34:43,10.10,10.10,10.10,67.70,1037291,28,19924,-68
2023-04-05 11:35:16,9.80,9.80,9.80,67.70,1035239,28,20206,-68
2023-04-05 11:35:59,9.90,9.90,9.90,67.60,1035791,28,20454,-67
2023-04-05 11:36:33,10.00,10.00,10.00,67.50,1037229,28,19939,-68
2023-04-05 11:37:04,9.80,9.80,9.80,68.00,1031280,28,19910,-67
2023-04-05 11:37:54,9.90,9.90,9.90,68.20,1041540,28,19917,-68
2023-04-05 11:38:25,9.90,9.90,9.90,68.10,1035381,28,19972,-71
2023-04-05 11:39:14,10.10,10.10,10.10,68.10,1039354,28,19999,-67
2023-04-05 11:39:45,10.20,10.20,10.20,68.00,1036434,28,20000,-70
2023-04-05 11:40:26,10.40,10.40,10.40,67.30,1037765,28,19913,-68
2023-04-05 11:41:06,10.30,10.30,10.30,66.80,1031961,28,19909,-69
2023-04-05 11:41:37,10.10,10.10,10.10,67.00,1037132,28,19956,-68
2023-04-05 11:42:11,9.90,9.90,9.90,66.90,1034241,28,20197,-68
2023-04-05 11:42:42,9.30,9.30,9.30,67.20,1036589,28,20256,-69
2023-04-05 11:43:13,9.10,9.10,9.10,67.70,1036615,28,20439,-68
2023-04-05 11:43:46,9.00,9.00,9.00,67.80,1039329,28,19937,-68
2023-04-05 11:44:16,9.00,9.00,9.00,68.30,1037296,28,20349,-69
2023-04-05 11:44:48,8.80,8.80,8.80,68.40,1039268,28,19909,-70
2023-04-05 11:45:20,8.90,8.90,8.90,68.20,1035624,28,20437,-67
2023-04-05 11:45:53,9.00,9.00,9.00,68.30,1035031,28,20019,-68
2023-04-05 11:46:31,9.00,9.00,9.00,68.30,1035183,28,20503,-70
2023-04-05 11:47:03,9.30,9.30,9.30,68.40,1038432,28,19920,-68
2023-04-05 11:47:35,9.50,9.50,9.50,68.40,1032986,28,20292,-68
2023-04-05 11:48:07,9.60,9.60,9.60,67.80,1032847,28,20734,-69
2023-04-05 11:48:39,9.60,9.60,9.60,68.10,1035576,28,20008,-68
2023-04-05 11:49:11,9.60,9.60,9.60,67.50,1038573,28,20008,-68
2023-04-05 11:49:41,9.60,9.60,9.60,67.00,1036965,28,19909,-69
2023-04-05 11:50:12,9.50,9.50,9.50,67.20,1037057,28,20412,-68
2023-04-05 11:50:44,9.50,9.50,9.50,67.70,1035187,28,19920,-69
2023-04-05 11:51:15,9.40,9.40,9.40,67.60,1036692,28,19936,-69
2023-04-05 11:51:47,9.20,9.20,9.20,67.60,1035171,28,19913,-69
2023-04-05 11:52:19,9.10,9.10,9.10,67.90,1036565,28,19920,-68
2023-04-05 11:53:09,9.10,9.10,9.10,68.00,1035255,28,20011,-68
2023-04-05 11:53:44,9.10,9.10,9.10,68.70,1035651,28,19933,-70
2023-04-05 11:54:28,9.00,9.00,9.00,68.30,1038183,28,19906,-68
2023-04-05 11:54:59,8.90,8.90,8.90,68.30,1039013,28,20004,-68
2023-04-05 11:55:33,9.00,9.00,9.00,68.70,1036675,28,20352,-68
2023-04-05 11:56:09,9.10,9.10,9.10,69.10,1012934,28,20235,-68
2023-04-05 11:56:41,9.00,9.00,9.00,68.70,1035516,28,19932,-68
2023-04-05 11:57:13,9.00,9.00,9.00,68.90,1038014,28,20364,-68
2023-04-05 11:57:43,9.00,9.00,9.00,68.60,1039529,28,20369,-69
2023-04-05 11:58:15,9.00,9.00,9.00,68.80,1035868,28,19916,-68
2023-04-05 11:58:46,8.80,8.80,8.80,68.20,1035671,28,20012,-67
2023-04-05 11:59:17,8.60,8.60,8.60,68.00,1027994,28,19917,-69
2023-04-05 11:59:51,8.50,8.50,8.50,68.20,1027578,28,19902,-69
2023-04-05 12:00:21,8.60,8.60,8.60,68.60,1028428,28,20004,-69
2023-04-05 12:00:58,8.50,8.50,8.50,68.70,1029854,28,19910,-68
2023-04-05 12:01:29,8.50,8.50,8.50,68.60,1035970,28,19950,-70
2023-04-05 12:02:05,8.50,8.50,8.50,68.60,1037884,28,19963,-68
2023-04-05 12:02:35,8.60,8.60,8.60,68.70,1037450,28,19916,-68
2023-04-05 12:03:09,8.70,8.70,8.70,68.80,1046777,28,20319,-69
2023-04-05 12:03:40,8.90,8.90,8.90,69.00,1037367,28,20218,-67
2023-04-05 12:04:12,8.90,8.90,8.90,69.30,1042839,28,19965,-67
2023-04-05 12:04:43,9.00,9.00,9.00,68.90,1041513,28,19995,-68
2023-04-05 12:05:14,9.20,9.20,9.20,68.80,1042610,28,19916,-69
2023-04-05 12:05:51,9.20,9.20,9.20,69.30,1040241,28,20378,-70
2023-04-05 12:06:22,9.10,9.10,9.10,68.70,1044978,28,19940,-69
2023-04-05 12:07:09,9.30,9.30,9.30,69.10,1041534,28,20287,-69
2023-04-05 12:07:40,9.50,9.50,9.50,68.80,1039800,28,20002,-69
2023-04-05 12:08:11,9.60,9.60,9.60,68.70,1040925,28,19973,-70
2023-04-05 12:08:48,9.60,9.60,9.60,68.40,1039783,28,19913,-68
2023-04-05 12:09:19,9.60,9.60,9.60,68.30,1035458,28,19916,-68
2023-04-05 12:10:00,9.60,9.60,9.60,68.10,1035359,28,19916,-71
2023-04-05 12:10:30,9.70,9.70,9.70,67.90,1039311,28,20199,-69
2023-04-05 12:11:01,9.60,9.60,9.60,67.70,1039451,28,20407,-69
2023-04-05 12:11:32,9.50,9.50,9.50,67.90,1040767,28,19905,-68
2023-04-05 12:12:06,9.50,9.50,9.50,68.20,1038140,28,19909,-67
2023-04-05 12:12:40,9.40,9.40,9.40,68.30,1040311,28,19976,-67
2023-04-05 12:13:11,9.60,9.60,9.60,68.20,1044896,28,19911,-69
2023-04-05 12:13:41,9.60,9.60,9.60,68.00,1041200,28,19999,-67
2023-04-05 12:14:12,9.60,9.60,9.60,67.70,1043297,28,20002,-69
2023-04-05 12:14:43,9.50,9.50,9.50,67.50,1040839,28,19909,-68
2023-04-05 12:15:16,9.50,9.50,9.50,67.70,1039060,28,20295,-69
2023-04-05 12:15:47,9.50,9.50,9.50,68.20,1037428,28,19910,-67
2023-04-05 12:16:17,9.60,9.60,9.60,68.30,1030368,28,20444,-69
2023-04-05 12:16:49,9.80,9.80,9.80,68.80,1026929,28,20381,-68
2023-04-05 12:17:35,9.80,9.80,9.80,67.70,1032416,28,20570,-68
2023-04-05 12:18:11,9.80,9.80,9.80,68.30,1036200,28,19909,-68
2023-04-05 12:18:42,9.60,9.60,9.60,68.20,1044408,28,20205,-68
2023-04-05 12:19:15,9.50,9.50,9.50,68.50,1039061,28,20524,-70
2023-04-05 12:19:45,9.20,9.20,9.20,68.50,1041834,28,19905,-69
2023-04-05 12:20:18,9.20,9.20,9.20,68.80,1042596,28,19912,-69
2023-04-05 12:20:49,9.20,9.20,9.20,69.00,1040231,28,19905,-70
2023-04-05 12:21:20,9.20,9.20,9.20,69.20,1042897,28,19905,-69
2023-04-05 12:21:50,9.10,9.10,9.10,68.80,1039683,28,19904,-68
2023-04-05 12:22:21,9.00,9.00,9.00,68.50,1043057,28,20402,-69
2023-04-05 12:22:53,8.90,8.90,8.90,68.70,1040985,28,19936,-69
2023-04-05 12:23:24,9.00,9.00,9.00,68.80,1045185,28,19904,-68
2023-04-05 12:23:55,9.10,9.10,9.10,68.80,1041267,28,19905,-69
2023-04-05 12:24:26,9.00,9.00,9.00,68.90,1045321,28,20427,-69
2023-04-05 12:24:57,9.00,9.00,9.00,68.80,1039599,28,19909,-67
2023-04-05 12:25:27,9.10,9.10,9.10,68.90,1044586,28,20067,-67
2023-04-05 12:25:58,9.10,9.10,9.10,68.70,1041939,28,19966,-68
2023-04-05 12:26:33,9.20,9.20,9.20,68.90,1042199,28,20109,-68
2023-04-05 12:27:04,9.10,9.10,9.10,69.00,1041583,28,19913,-68
2023-04-05 12:27:34,9.00,9.00,9.00,68.80,1042608,28,20003,-68
2023-04-05 12:28:06,8.90,8.90,8.90,68.80,1040451,28,19908,-70
2023-04-05 12:28:52,9.00,9.00,9.00,68.60,1042199,28,20362,-69
2023-04-05 12:29:23,9.20,9.20,9.20,68.70,1043130,28,19917,-70
2023-04-05 12:30:04,9.20,9.20,9.20,68.30,1045341,28,19912,-68
2023-04-05 12:30:46,8.90,8.90,8.90,68.40,1042483,28,19920,-69
2023-04-05 12:31:33,9.00,9.00,9.00,69.00,1040462,28,20101,-68
2023-04-05 12:32:04,9.10,9.10,9.10,69.30,1033132,28,19920,-68
2023-04-05 12:32:43,9.00,9.00,9.00,69.00,1035087,28,19949,-67
2023-04-05 12:33:14,9.00,9.00,9.00,69.10,1037343,28,20357,-67
2023-04-05 12:33:45,9.10,9.10,9.10,69.20,1039127,28,19916,-68
2023-04-05 12:34:22,9.10,9.10,9.10,68.70,1042631,28,19973,-68
2023-04-05 12:34:56,9.10,9.10,9.10,68.30,1042328,28,19905,-68
2023-04-05 12:35:31,9.00,9.00,9.00,68.50,1041588,28,19996,-67
2023-04-05 12:36:06,8.80,8.80,8.80,68.10,1039371,28,19943,-69
2023-04-05 12:36:38,8.70,8.70,8.70,68.10,1039431,28,19939,-69
2023-04-05 12:37:09,8.70,8.70,8.70,68.20,1043103,28,20566,-68
2023-04-05 12:37:40,8.70,8.70,8.70,68.20,1042656,28,20647,-68
2023-04-05 12:38:13,8.70,8.70,8.70,68.10,1042963,28,19913,-67
2023-04-05 12:38:43,8.60,8.60,8.60,67.80,1040602,28,19936,-68
2023-04-05 12:39:15,8.60,8.60,8.60,68.10,1041274,28,19912,-69
2023-04-05 12:39:46,8.70,8.70,8.70,68.30,1041024,28,19936,-71
2023-04-05 12:40:20,8.80,8.80,8.80,68.00,1042652,28,19909,-68
2023-04-05 12:40:51,8.80,8.80,8.80,67.60,1043531,28,19905,-69
2023-04-05 12:41:28,8.50,8.50,8.50,67.60,1042666,28,20351,-69
2023-04-05 12:42:00,8.60,8.60,8.60,67.80,1034452,28,19978,-69
2023-04-05 12:42:32,8.60,8.60,8.60,68.00,1034637,28,20418,-68
2023-04-05 12:43:04,8.70,8.70,8.70,68.30,1036256,28,19971,-70
2023-04-05 12:43:41,8.80,8.80,8.80,68.40,1035661,28,20368,-69
2023-04-05 12:44:15,8.90,8.90,8.90,68.30,1041056,28,19913,-70
2023-04-05 12:45:00,9.00,9.00,9.00,68.20,1039149,28,19998,-69
2023-04-05 12:45:38,9.00,9.00,9.00,68.10,1039542,28,19909,-68
2023-04-05 12:46:15,9.20,9.20,9.20,68.20,1041020,28,20205,-69
2023-04-05 12:46:46,9.30,9.30,9.30,68.30,1042399,28,19928,-69
2023-04-05 12:47:17,9.10,9.10,9.10,67.90,1041054,28,19963,-69
2023-04-05 12:47:52,9.20,9.20,9.20,67.80,1039342,28,19913,-69
2023-04-05 12:48:24,9.30,9.30,9.30,67.50,1041638,28,19909,-69
2023-04-05 12:48:58,9.10,9.10,9.10,67.30,1042428,28,19915,-70
2023-04-05 12:49:29,8.90,8.90,8.90,67.50,1043817,28,20038,-69
2023-04-05 12:50:09,9.00,9.00,9.00,68.00,1036625,28,20123,-69
2023-04-05 12:50:47,9.20,9.20,9.20,68.30,1034823,28,19916,-69
2023-04-05 12:51:17,9.30,9.30,9.30,68.40,1034602,28,19956,-67
2023-04-05 12:51:48,9.40,9.40,9.40,68.70,1037128,28,19913,-69
2023-04-05 12:52:20,9.50,9.50,9.50,69.10,1035025,28,20450,-70
2023-04-05 12:52:54,9.50,9.50,9.50,68.80,1039897,28,20369,-70
2023-04-05 12:53:27,9.50,9.50,9.50,68.50,1033237,28,20260,-71
2023-04-05 12:54:00,9.60,9.60,9.60,68.40,1038403,28,19988,-67
2023-04-05 12:54:32,9.70,9.70,9.70,68.30,1038266,28,19909,-68
2023-04-05 12:55:03,9.40,9.40,9.40,68.30,1034870,28,19992,-69
2023-04-05 12:55:43,9.40,9.40,9.40,68.40,1026954,28,19936,-70
2023-04-05 12:56:14,9.50,9.50,9.50,68.50,1036601,28,20438,-70
2023-04-05 12:56:45,9.60,9.60,9.60,68.30,1039290,28,19936,-69
2023-04-05 12:57:16,9.60,9.60,9.60,68.30,1040620,28,19916,-70
2023-04-05 12:57:50,9.80,9.80,9.80,68.30,1040818,28,19986,-68
2023-04-05 12:58:22,9.80,9.80,9.80,68.70,1043218,28,19916,-70
2023-04-05 12:58:53,9.90,9.90,9.90,68.60,1041335,28,20009,-69
2023-04-05 12:59:23,9.90,9.90,9.90,68.30,1041629,28,19966,-68
2023-04-05 12:59:54,9.80,9.80,9.80,68.70,1037144,28,20327,-69
2023-04-05 13:00:26,9.80,9.80,9.80,68.50,1040515,28,19919,-68
2023-04-05 13:00:57,9.90,9.90,9.90,68.70,1039293,28,19913,-70
2023-04-05 13:01:30,9.80,9.80,9.80,68.60,1040601,28,20375,-68
2023-04-05 13:02:00,9.70,9.70,9.70,68.70,1038243,28,19913,-70
2023-04-05 13:02:31,9.50,9.50,9.50,68.40,1037793,28,19917,-69
2023-04-05 13:03:01,9.40,9.40,9.40,68.60,1040652,28,20424,-68
2023-04-05 13:03:32,9.30,9.30,9.30,68.80,1040864,28,19923,-68
2023-04-05 13:04:06,9.30,9.30,9.30,69.20,1038904,28,20313,-71
2023-04-05 13:04:37,9.40,9.40,9.40,69.00,1040404,28,19927,-68
2023-04-05 13:05:07,9.40,9.40,9.40,69.20,1037349,28,20169,-69
2023-04-05 13:05:39,9.40,9.40,9.40,69.20,1039826,28,20414,-69
2023-04-05 13:06:10,9.50,9.50,9.50,68.60,1040937,28,19916,-69
2023-04-05 13:06:40,9.40,9.40,9.40,68.30,1041755,28,19912,-68
2023-04-05 13:07:11,9.40,9.40,9.40,68.80,1040490,28,19963,-69
2023-04-05 13:07:42,9.40,9.40,9.40,69.00,1040973,28,19988,-68
2023-04-05 13:08:12,9.40,9.40,9.40,69.10,1040735,28,19943,-68
2023-04-05 13:08:43,9.10,9.10,9.10,68.20,1039066,28,19956,-68
2023-04-05 13:09:14,9.20,9.20,9.20,68.60,1040783,28,20065,-69
2023-04-05 13:09:44,9.20,9.20,9.20,68.40,1039169,28,20075,-68
2023-04-05 13:10:15,9.10,9.10,9.10,68.10,1040252,28,19913,-69
2023-04-05 13:10:47,8.80,8.80,8.80,68.20,1041001,28,20272,-68
2023-04-05 13:11:17,8.80,8.80,8.80,68.60,1039152,28,19959,-68
2023-04-05 13:11:49,8.90,8.90,8.90,68.80,1040810,28,19919,-69
2023-04-05 13:12:20,9.00,9.00,9.00,68.80,1040541,28,20321,-69
2023-04-05 13:12:51,9.00,9.00,9.00,69.00,1040880,28,20343,-68
2023-04-05 13:13:22,8.90,8.90,8.90,69.10,1040508,28,19976,-68
2023-04-05 13:13:52,8.80,8.80,8.80,69.00,1036739,28,19963,-68
2023-04-05 13:14:23,8.90,8.90,8.90,69.50,1035661,28,20403,-68
2023-04-05 13:14:54,8.90,8.90,8.90,69.40,1029799,28,20325,-68
2023-04-05 13:15:24,8.80,8.80,8.80,69.30,1028757,28,20217,-68
2023-04-05 13:15:55,8.80,8.80,8.80,69.50,1038060,28,19966,-69
2023-04-05 13:16:26,8.70,8.70,8.70,69.60,1032185,28,19949,-67
2023-04-05 13:16:57,8.70,8.70,8.70,69.40,1037445,28,20014,-68
2023-04-05 13:17:27,8.80,8.80,8.80,69.10,1034267,28,20363,-67
2023-04-05 13:17:58,8.80,8.80,8.80,69.30,1036711,28,19948,-67
2023-04-05 13:18:29,8.90,8.90,8.90,69.40,1040925,28,20015,-68
2023-04-05 13:18:59,8.80,8.80,8.80,68.80,1038976,28,20324,-67
2023-04-05 13:19:30,8.90,8.90,8.90,69.10,1040697,28,20383,-68
2023-04-05 13:20:01,8.80,8.80,8.80,68.80,1040115,28,19963,-69
2023-04-05 13:20:32,8.80,8.80,8.80,69.20,1039180,28,19992,-69
2023-04-05 13:21:06,8.90,8.90,8.90,68.80,1040603,28,19916,-69
2023-04-05 13:21:37,9.10,9.10,9.10,68.90,1036553,28,20000,-69
2023-04-05 13:22:08,9.20,9.20,9.20,68.60,1035083,28,19947,-68
2023-04-05 13:22:38,9.30,9.30,9.30,68.50,1034210,28,19910,-67
2023-04-05 13:23:12,9.20,9.20,9.20,68.10,1032579,28,19906,-67
2023-04-05 13:23:42,8.90,8.90,8.90,68.20,1035036,28,20406,-67
2023-04-05 13:24:13,8.90,8.90,8.90,68.50,1035503,28,19923,-68
2023-04-05 13:24:44,9.00,9.00,9.00,68.90,1043136,28,19946,-69
2023-04-05 13:25:15,9.10,9.10,9.10,68.90,1040541,28,19919,-68
2023-04-05 13:25:46,9.30,9.30,9.30,69.00,1035205,28,19920,-69
2023-04-05 13:26:16,9.40,9.40,9.40,68.90,1042680,28,19932,-69
2023-04-05 13:26:47,9.50,9.50,9.50,68.90,1039263,28,20236,-68
2023-04-05 13:27:18,9.50,9.50,9.50,69.00,1040792,28,20006,-70
2023-04-05 13:27:49,9.40,9.40,9.40,68.60,1038227,28,19988,-70
2023-04-05 13:28:19,9.40,9.40,9.40,68.50,1038699,28,19912,-68
2023-04-05 13:28:50,9.50,9.50,9.50,68.80,1036102,28,20428,-69
2023-04-05 13:29:21,9.50,9.50,9.50,68.40,1036236,28,20020,-68
2023-04-05 13:29:52,9.50,9.50,9.50,68.40,1036022,28,19913,-69
2023-04-05 13:30:22,9.60,9.60,9.60,67.80,1035926,28,20128,-69
2023-04-05 13:30:53,9.50,9.50,9.50,67.80,1040763,28,19944,-69
2023-04-05 13:31:23,9.60,9.60,9.60,68.20,1042397,28,19939,-71
2023-04-05 13:31:54,9.60,9.60,9.60,67.90,1041722,28,19912,-69
2023-04-05 13:32:26,9.60,9.60,9.60,67.90,1040747,28,20346,-69
2023-04-05 13:32:56,9.50,9.50,9.50,68.00,1044567,28,19995,-69
2023-04-05 13:33:27,9.40,9.40,9.40,68.00,1038161,28,20357,-68
2023-04-05 13:33:58,9.40,9.40,9.40,68.10,1028330,28,19918,-69
2023-04-05 13:34:30,9.40,9.40,9.40,67.60,1026567,28,20264,-68
2023-04-05 13:35:01,9.30,9.30,9.30,67.70,1028855,28,20032,-69
2023-04-05 13:35:31,9.20,9.20,9.20,68.10,1031172,28,19920,-69
2023-04-05 13:36:02,9.10,9.10,9.10,67.70,1041212,28,19919,-68
2023-04-05 13:36:33,9.10,9.10,9.10,67.40,1042233,28,19915,-69
2023-04-05 13:37:03,9.10,9.10,9.10,67.70,1040345,28,19912,-68
2023-04-05 13:37:34,9.10,9.10,9.10,68.10,1041862,28,20364,-69
2023-04-05 13:38:05,9.10,9.10,9.10,68.50,1040771,28,19912,-68
2023-04-05 13:38:36,9.10,9.10,9.10,68.40,1039270,28,20495,-68
2023-04-05 13:39:06,9.10,9.10,9.10,68.30,1042447,28,19909,-69
2023-04-05 13:39:37,9.10,9.10,9.10,67.50,1036097,28,19917,-68
2023-04-05 13:40:08,9.10,9.10,9.10,67.40,1034398,28,19952,-70
2023-04-05 13:40:39,9.10,9.10,9.10,66.90,1038716,28,19999,-69
2023-04-05 13:41:10,9.10,9.10,9.10,67.00,1037830,28,20132,-68
2023-04-05 13:41:41,9.00,9.00,9.00,67.10,1040238,28,20230,-68
2023-04-05 13:42:11,9.10,9.10,9.10,67.60,1040936,28,20367,-69
2023-04-05 13:42:42,9.10,9.10,9.10,67.80,1036662,28,19909,-68
2023-04-05 13:43:13,9.20,9.20,9.20,67.60,1040972,28,20351,-70
2023-04-05 13:43:44,9.20,9.20,9.20,67.30,1036544,28,20035,-71
2023-04-05 13:44:14,9.20,9.20,9.20,67.00,1036166,28,19913,-67
2023-04-05 13:44:45,9.30,9.30,9.30,67.40,1034730,28,19920,-69
2023-04-05 13:45:16,9.30,9.30,9.30,67.70,1034509,28,20337,-67
2023-04-05 13:45:46,9.20,9.20,9.20,67.70,1036866,28,20039,-68
2023-04-05 13:46:17,9.10,9.10,9.10,67.70,1036320,28,20007,-68
2023-04-05 13:46:48,9.10,9.10,9.10,67.90,1034385,28,19913,-68
2023-04-05 13:47:19,9.10,9.10,9.10,68.10,1035610,28,20524,-70
2023-04-05 13:47:49,9.20,9.20,9.20,68.20,1038415,28,19908,-69
2023-04-05 13:48:20,9.30,9.30,9.30,68.50,1040697,28,20369,-71
2023-04-05 13:48:51,9.30,9.30,9.30,68.30,1039830,28,19911,-68
2023-04-05 13:49:21,9.40,9.40,9.40,68.20,1042709,28,20427,-69
2023-04-05 13:49:52,9.40,9.40,9.40,68.20,1044668,28,19962,-69
2023-04-05 13:50:23,9.50,9.50,9.50,68.40,1040068,28,20062,-70
2023-04-05 13:50:54,9.50,9.50,9.50,68.60,1041644,28,19940,-69
2023-04-05 13:51:30,9.50,9.50,9.50,68.90,1040982,28,19916,-69
2023-04-05 13:52:00,9.40,9.40,9.40,68.80,1041792,28,19923,-69
2023-04-05 13:52:31,9.40,9.40,9.40,69.30,1040787,28,20372,-70
2023-04-05 13:53:02,9.30,9.30,9.30,69.10,1042575,28,19984,-70
2023-04-05 13:53:32,9.30,9.30,9.30,68.90,1042149,28,19909,-70
2023-04-05 13:54:03,9.30,9.30,9.30,68.90,1042434,28,19909,-69
2023-04-05 13:54:34,9.40,9.40,9.40,69.00,1038870,28,19925,-70
2023-04-05 13:55:05,9.40,9.40,9.40,68.40,1034130,28,19942,-69
2023-04-05 13:55:36,9.50,9.50,9.50,68.30,1037080,28,19951,-69
2023-04-05 13:56:10,9.50,9.50,9.50,68.50,1037920,28,19913,-68
2023-04-05 13:56:41,9.60,9.60,9.60,68.30,1007502,28,20010,-68
2023-04-05 13:57:13,9.60,9.60,9.60,68.20,1043618,28,19912,-70
2023-04-05 13:57:44,9.70,9.70,9.70,68.10,1040951,28,19917,-70
2023-04-05 13:58:15,9.80,9.80,9.80,68.10,1041120,28,19908,-69
2023-04-05 13:58:46,9.80,9.80,9.80,68.00,1039029,28,19901,-70
2023-04-05 13:59:18,9.90,9.90,9.90,68.10,1044356,28,20295,-71
2023-04-05 13:59:48,9.90,9.90,9.90,68.10,1038955,28,20405,-69
2023-04-05 14:00:19,9.80,9.80,9.80,67.90,1044315,28,20406,-69
2023-04-05 14:00:51,9.80,9.80,9.80,68.10,1037260,28,20000,-68
2023-04-05 14:01:21,9.60,9.60,9.60,68.20,1029750,28,19926,-68
2023-04-05 14:01:52,9.60,9.60,9.60,68.10,1030331,28,19917,-69
2023-04-05 14:02:24,9.60,9.60,9.60,68.20,1030274,28,20298,-69
2023-04-05 14:02:55,9.60,9.60,9.60,68.20,1036395,28,19921,-70
2023-04-05 14:03:26,9.60,9.60,9.60,68.30,1038647,28,20330,-69
2023-04-05 14:03:56,9.70,9.70,9.70,68.20,1036365,28,20004,-69
2023-04-05 14:04:27,9.80,9.80,9.80,68.10,1038571,28,19911,-69
2023-04-05 14:04:58,9.90,9.90,9.90,68.00,1035951,28,20265,-71
2023-04-05 14:05:29,10.00,10.00,10.00,67.90,1037807,28,20379,-72
2023-04-05 14:06:00,10.10,10.10,10.10,68.40,1042437,28,19911,-69
2023-04-05 14:06:30,10.00,10.00,10.00,68.40,1041651,28,19909,-70
2023-04-05 14:07:01,9.80,9.80,9.80,68.60,1041495,28,19909,-71
2023-04-05 14:07:32,9.90,9.90,9.90,69.00,1039826,28,20387,-70
2023-04-05 14:08:03,9.90,9.90,9.90,69.20,1042065,28,19909,-70
2023-04-05 14:08:34,10.00,10.00,10.00,69.10,1041176,28,19905,-70
2023-04-05 14:09:04,10.10,10.10,10.10,69.20,1042310,28,20434,-70
2023-04-05 14:09:35,10.10,10.10,10.10,69.20,1038923,28,20490,-70
2023-04-05 14:10:06,10.20,10.20,10.20,69.30,1048122,28,20427,-69
2023-04-05 14:10:37,10.20,10.20,10.20,69.10,1038564,28,19932,-69
2023-04-05 14:11:08,10.20,10.20,10.20,69.00,1043547,28,19975,-70
2023-04-05 14:11:39,10.20,10.20,10.20,68.90,1040166,28,19908,-71
2023-04-05 14:12:12,10.20,10.20,10.20,69.30,1036921,28,20421,-69
2023-04-05 14:12:42,10.10,10.10,10.10,69.20,1032322,28,19910,-69
2023-04-05 14:13:15,9.90,9.90,9.90,68.90,1031718,28,20230,-70
2023-04-05 14:13:46,9.90,9.90,9.90,68.90,1029885,28,19910,-68
2023-04-05 14:14:16,9.90,9.90,9.90,69.30,1035416,28,19953,-69
2023-04-05 14:14:47,9.90,9.90,9.90,69.30,1035282,28,20002,-68
2023-04-05 14:15:18,9.70,9.70,9.70,69.10,1041629,28,20213,-69
2023-04-05 14:15:49,9.60,9.60,9.60,69.30,1041860,28,19916,-68
2023-04-05 14:16:20,9.60,9.60,9.60,69.30,1036065,28,21057,-69
2023-04-05 14:16:51,9.60,9.60,9.60,69.50,1034429,28,19921,-70
2023-04-05 14:17:21,9.50,9.50,9.50,69.40,1033609,28,19929,-70
2023-04-05 14:17:52,9.30,9.30,9.30,69.10,1034665,28,20309,-68
2023-04-05 14:18:22,9.20,9.20,9.20,69.00,1040990,28,19958,-68
2023-04-05 14:18:53,9.00,9.00,9.00,68.80,1040564,28,20309,-68
2023-04-05 14:19:24,9.00,9.00,9.00,69.20,1042220,28,19916,-69
2023-04-05 14:19:55,9.00,9.00,9.00,69.50,1042632,28,20291,-69
2023-04-05 14:20:26,9.00,9.00,9.00,69.50,1040556,28,20157,-69
2023-04-05 14:20:56,9.00,9.00,9.00,70.00,1042964,28,20417,-69
2023-04-05 14:21:27,9.00,9.00,9.00,69.80,1035713,28,19937,-69
2023-04-05 14:21:58,8.90,8.90,8.90,69.80,1034680,28,19945,-69
2023-04-05 14:22:29,9.00,9.00,9.00,69.70,1036961,28,19920,-69
2023-04-05 14:23:00,8.90,8.90,8.90,70.00,1037777,28,19928,-69
2023-04-05 14:23:31,8.90,8.90,8.90,70.00,1040911,28,20315,-68
2023-04-05 14:24:01,8.80,8.80,8.80,69.90,1042123,28,19913,-69
2023-04-05 14:24:35,8.80,8.80,8.80,69.80,1036329,28,20067,-69
2023-04-05 14:25:07,8.70,8.70,8.70,69.90,1033587,28,20376,-70
2023-04-05 14:25:38,8.70,8.70,8.70,69.80,1034996,28,19911,-69
2023-04-05 14:26:08,8.60,8.60,8.60,70.10,1036750,28,20026,-69
2023-04-05 14:26:39,8.50,8.50,8.50,69.90,1040036,28,19909,-68
2023-04-05 14:27:10,8.50,8.50,8.50,70.00,1035884,28,19909,-69
2023-04-05 14:27:41,8.50,8.50,8.50,70.00,1034840,28,20331,-69
2023-04-05 14:28:11,8.50,8.50,8.50,70.20,1035921,28,19986,-71
2023-04-05 14:28:42,8.40,8.40,8.40,70.00,1036416,28,19909,-69
2023-04-05 14:29:13,8.30,8.30,8.30,70.00,1041861,28,20609,-69
2023-04-05 14:29:44,8.30,8.30,8.30,70.20,1039500,28,20186,-69
2023-04-05 14:30:15,8.40,8.40,8.40,70.40,1038702,28,20023,-69
2023-04-05 14:30:46,8.40,8.40,8.40,70.40,1038690,28,20014,-68
2023-04-05 14:31:16,8.30,8.30,8.30,70.10,1038569,28,19971,-69
2023-04-05 14:31:47,8.30,8.30,8.30,70.40,1038911,28,20552,-71
2023-04-05 14:32:18,8.30,8.30,8.30,70.60,1039118,28,19952,-69
2023-04-05 14:32:49,8.20,8.20,8.20,70.60,1035768,28,20372,-69
2023-04-05 14:33:20,8.10,8.10,8.10,70.60,1036215,28,19984,-70
2023-04-05 14:33:50,8.10,8.10,8.10,70.80,1036314,28,19941,-69
2023-04-05 14:34:21,8.10,8.10,8.10,70.80,1040611,28,20391,-71
2023-04-05 14:34:52,8.20,8.20,8.20,70.80,1036703,28,19905,-68
2023-04-05 14:35:23,8.10,8.10,8.10,70.40,1037724,28,19913,-69
2023-04-05 14:35:54,8.10,8.10,8.10,70.50,1038740,28,19936,-71
2023-04-05 14:36:25,8.00,8.00,8.00,70.60,1040449,28,20407,-69
2023-04-05 14:36:57,8.00,8.00,8.00,70.60,1040649,28,20232,-69
2023-04-05 14:37:28,8.00,8.00,8.00,70.70,1034024,28,19914,-69
2023-04-05 14:37:59,7.90,7.90,7.90,70.80,1036459,28,19919,-69
2023-04-05 14:38:29,7.90,7.90,7.90,71.00,1036291,28,20534,-71
2023-04-05 14:39:00,8.00,8.00,8.00,71.20,1040813,28,19916,-68
2023-04-05 14:39:31,8.00,8.00,8.00,71.30,1042034,28,20403,-69
2023-04-05 14:40:02,8.00,8.00,8.00,71.50,1039505,28,20279,-70
2023-04-05 14:40:33,8.00,8.00,8.00,71.60,1038790,28,19924,-70
2023-04-05 14:41:04,8.10,8.10,8.10,71.70,1040374,28,20034,-70
2023-04-05 14:41:38,8.00,8.00,8.00,71.60,1040568,28,20282,-69
2023-04-05 14:42:11,8.10,8.10,8.10,71.10,1042091,28,19920,-70
2023-04-05 14:42:42,8.10,8.10,8.10,71.20,1036328,28,19966,-71
2023-04-05 14:43:12,8.10,8.10,8.10,71.20,1041993,28,20369,-70
2023-04-05 14:43:43,8.20,8.20,8.20,71.30,1034465,28,19921,-69
2023-04-05 14:44:14,8.10,8.10,8.10,71.30,1035887,28,20000,-70
2023-04-05 14:44:45,8.20,8.20,8.20,71.20,1035861,28,19913,-69
2023-04-05 14:45:15,8.20,8.20,8.20,71.20,1034263,28,20000,-69
2023-04-05 14:45:46,8.30,8.30,8.30,71.10,1036376,28,19967,-69
2023-04-05 14:46:20,8.30,8.30,8.30,71.20,1032438,28,20263,-68
2023-04-05 14:46:51,8.30,8.30,8.30,71.30,1034234,28,19928,-68
2023-04-05 14:47:21,8.30,8.30,8.30,71.20,1035699,28,20011,-72
2023-04-05 14:47:52,8.30,8.30,8.30,71.40,1035178,28,19922,-70
2023-04-05 14:48:22,8.30,8.30,8.30,71.20,1040413,28,20467,-69
2023-04-05 14:48:53,8.40,8.40,8.40,71.10,1040631,28,19909,-69
2023-04-05 14:49:24,8.40,8.40,8.40,70.80,1035786,28,19968,-68
2023-04-05 14:49:55,8.50,8.50,8.50,71.00,1036263,28,19992,-68
2023-04-05 14:50:26,8.50,8.50,8.50,70.90,1034435,28,20347,-69
2023-04-05 14:50:58,8.50,8.50,8.50,70.90,1034660,28,20235,-71
2023-04-05 14:51:29,8.50,8.50,8.50,71.10,1036982,28,19906,-71
2023-04-05 14:52:02,8.50,8.50,8.50,71.10,1037133,28,19923,-68
2023-04-05 14:52:33,8.50,8.50,8.50,71.20,1031807,28,19922,-69
2023-04-05 14:53:04,8.40,8.40,8.40,70.80,1031561,28,19971,-69
2023-04-05 14:53:35,8.40,8.40,8.40,70.70,1033363,28,19913,-68
2023-04-05 14:54:05,8.40,8.40,8.40,70.70,1037946,28,19940,-71
2023-04-05 14:54:36,8.40,8.40,8.40,70.60,1034853,28,19923,-68
2023-04-05 14:55:07,8.40,8.40,8.40,70.80,1041322,28,20025,-69
2023-04-05 14:55:38,8.40,8.40,8.40,70.90,1038978,28,19944,-68
2023-04-05 14:56:09,8.40,8.40,8.40,70.80,1017317,28,20068,-72
2023-04-05 14:56:40,8.40,8.40,8.40,70.80,1039561,28,20175,-70
2023-04-05 14:57:11,8.50,8.50,8.50,70.90,1039365,28,20050,-70
2023-04-05 14:57:42,8.50,8.50,8.50,70.90,1036866,28,19913,-70
2023-04-05 14:58:13,8.40,8.40,8.40,70.90,1034488,28,19933,-69
2023-04-05 14:58:43,8.40,8.40,8.40,70.90,1034669,28,19942,-68
2023-04-05 14:59:14,8.50,8.50,8.50,70.90,1043016,28,20008,-70
2023-04-05 14:59:45,8.60,8.60,8.60,70.80,1040214,28,20761,-68
2023-04-05 15:00:16,8.70,8.70,8.70,70.90,1035839,28,20284,-68
2023-04-05 15:00:48,8.80,8.80,8.80,71.00,1034240,28,19913,-69
2023-04-05 15:01:19,8.90,8.90,8.90,71.00,1038101,28,20064,-68
2023-04-05 15:01:49,8.80,8.80,8.80,71.00,1036203,28,19991,-70
2023-04-05 15:02:20,8.90,8.90,8.90,71.50,1034547,28,20048,-71
2023-04-05 15:02:51,9.00,9.00,9.00,71.30,1032695,28,19948,-69
2023-04-05 15:03:23,9.10,9.10,9.10,70.90,1037701,28,20441,-69
2023-04-05 15:03:53,9.10,9.10,9.10,70.40,1034441,28,19998,-69
2023-04-05 15:04:25,9.20,9.20,9.20,70.30,1036335,28,20306,-69
2023-04-05 15:04:59,9.20,9.20,9.20,70.30,1039169,28,19908,-70
2023-04-05 15:05:29,9.30,9.30,9.30,70.30,1035750,28,19913,-68
2023-04-05 15:06:00,9.30,9.30,9.30,70.20,1041089,28,20407,-68
2023-04-05 15:06:31,9.30,9.30,9.30,70.20,1040070,28,19916,-69
2023-04-05 15:07:01,9.30,9.30,9.30,69.90,1041292,28,20354,-68
2023-04-05 15:07:32,9.30,9.30,9.30,69.90,1040081,28,19917,-71
2023-04-05 15:08:03,9.20,9.20,9.20,69.80,1036240,28,19909,-71
2023-04-05 15:08:34,9.20,9.20,9.20,69.90,1036788,28,20020,-70
2023-04-05 15:09:04,9.10,9.10,9.10,70.00,1037589,28,19912,-68
2023-04-05 15:09:35,9.00,9.00,9.00,70.00,1036309,28,19909,-69
2023-04-05 15:10:06,9.00,9.00,9.00,70.10,1040634,28,20346,-70
2023-04-05 15:10:38,9.10,9.10,9.10,70.00,1042300,28,20323,-69
2023-04-05 15:11:08,9.10,9.10,9.10,70.00,1038914,28,19922,-69
2023-04-05 15:11:39,9.10,9.10,9.10,69.90,1038442,28,19913,-69
2023-04-05 15:12:10,9.00,9.00,9.00,69.80,1038550,28,20163,-70
2023-04-05 15:12:40,8.90,8.90,8.90,69.90,1037100,28,20241,-70
2023-04-05 15:13:11,8.90,8.90,8.90,70.00,1040030,28,19921,-68
2023-04-05 15:13:42,8.90,8.90,8.90,70.20,1038916,28,20248,-71
2023-04-05 15:14:13,8.90,8.90,8.90,70.20,1040571,28,19917,-69
2023-04-05 15:14:44,8.90,8.90,8.90,70.20,1038910,28,19905,-70
2023-04-05 15:15:15,9.00,9.00,9.00,70.30,1040437,28,19912,-70
2023-04-05 15:15:46,8.90,8.90,8.90,70.30,1040574,28,20016,-68
2023-04-05 15:16:16,9.00,9.00,9.00,70.10,1036137,28,20000,-69
2023-04-05 15:16:47,8.90,8.90,8.90,70.20,1037845,28,20004,-69
2023-04-05 15:17:17,8.80,8.80,8.80,70.10,1034870,28,19972,-70
2023-04-05 15:17:48,8.90,8.90,8.90,70.30,1034456,28,19917,-70
2023-04-05 15:18:19,8.90,8.90,8.90,70.40,1041363,28,19920,-70
2023-04-05 15:18:50,9.00,9.00,9.00,70.30,1041042,28,19936,-69
2023-04-05 15:19:20,9.10,9.10,9.10,70.70,1036894,28,20234,-68
2023-04-05 15:19:51,9.20,9.20,9.20,70.50,1038108,28,19944,-67
2023-04-05 15:20:22,9.20,9.20,9.20,70.30,1040119,28,19909,-69
2023-04-05 15:20:52,9.30,9.30,9.30,69.90,1035801,28,19913,-67
2023-04-05 15:21:23,9.30,9.30,9.30,69.90,1050008,28,19912,-69
2023-04-05 15:21:54,9.40,9.40,9.40,70.00,1042180,28,19919,-68
2023-04-05 15:22:25,9.40,9.40,9.40,69.90,1044657,28,19934,-68
2023-04-05 15:22:55,9.50,9.50,9.50,69.80,1040158,28,19935,-70
2023-04-05 15:23:27,9.50,9.50,9.50,69.60,1038457,28,19913,-70
2023-04-05 15:23:57,9.60,9.60,9.60,69.70,1041569,28,19920,-71
2023-04-05 15:24:28,9.60,9.60,9.60,69.50,1039397,28,20543,-69
2023-04-05 15:24:58,9.60,9.60,9.60,69.40,1037840,28,20049,-69
2023-04-05 15:25:29,9.70,9.70,9.70,69.40,1039343,28,19913,-69
2023-04-05 15:26:00,9.60,9.60,9.60,69.20,1040020,28,20259,-68
2023-04-05 15:26:30,9.60,9.60,9.60,69.40,1040914,28,20319,-69
2023-04-05 15:27:01,9.50,9.50,9.50,69.20,1042050,28,19985,-70
2023-04-05 15:27:32,9.40,9.40,9.40,69.60,1042222,28,19917,-68
2023-04-05 15:28:04,9.40,9.40,9.40,70.70,1045048,28,19955,-69
2023-04-05 15:28:35,9.40,9.40,9.40,71.30,1040279,28,20340,-70
2023-04-05 15:29:06,9.50,9.50,9.50,71.50,1044999,28,19965,-68
2023-04-05 15:29:36,9.60,9.60,9.60,72.40,1035272,28,19939,-70
2023-04-05 15:30:08,9.60,9.60,9.60,72.20,1042808,28,20009,-70
2023-04-05 15:30:38,9.70,9.70,9.70,70.60,1037464,28,19917,-70
2023-04-05 15:31:09,9.70,9.70,9.70,69.70,1038338,28,19913,-69
2023-04-05 15:31:40,9.60,9.60,9.60,69.50,1042468,28,19916,-69
2023-04-05 15:32:14,9.60,9.60,9.60,69.60,1041536,28,19909,-70
2023-04-05 15:32:45,9.60,9.60,9.60,69.80,1041451,28,19947,-67
2023-04-05 15:33:16,9.60,9.60,9.60,69.80,1039130,28,19935,-69
2023-04-05 15:33:47,9.60,9.60,9.60,69.80,1041375,28,20003,-70
2023-04-05 15:34:17,9.50,9.50,9.50,69.80,1041079,28,19909,-69
2023-04-05 15:34:48,9.40,9.40,9.40,70.10,1040831,28,19916,-71
2023-04-05 15:35:19,9.40,9.40,9.40,70.00,1039175,28,19909,-69
2023-04-05 15:35:49,9.40,9.40,9.40,70.10,1045711,28,19904,-67
2023-04-05 15:36:20,9.50,9.50,9.50,70.00,1038730,28,20315,-69
2023-04-05 15:36:51,9.50,9.50,9.50,69.90,1034452,28,19913,-68
2023-04-05 15:37:22,9.40,9.40,9.40,69.80,1036663,28,19924,-69
2023-04-05 15:37:53,9.30,9.30,9.30,70.00,1036711,28,19920,-68
2023-04-05 15:38:23,9.30,9.30,9.30,70.20,1036814,28,20332,-68
2023-04-05 15:38:54,9.30,9.30,9.30,70.30,1044225,28,20035,-67
2023-04-05 15:39:24,9.20,9.20,9.20,69.90,1042697,28,20224,-67
2023-04-05 15:39:55,9.20,9.20,9.20,69.90,1043576,28,19954,-68
2023-04-05 15:40:28,9.10,9.10,9.10,69.80,1041043,28,19912,-68
2023-04-05 15:40:58,9.10,9.10,9.10,70.00,1036704,28,19913,-68
2023-04-05 15:41:29,9.00,9.00,9.00,70.00,1036941,28,19909,-68
2023-04-05 15:42:01,8.80,8.80,8.80,70.50,1038341,28,19905,-67
2023-04-05 15:42:32,8.70,8.70,8.70,70.50,1037770,28,19900,-69
2023-04-05 15:43:03,8.60,8.60,8.60,70.50,1039174,28,20494,-69
2023-04-05 15:43:34,8.60,8.60,8.60,70.70,1041172,28,19919,-70
2023-04-05 15:44:04,8.50,8.50,8.50,70.80,1039300,28,19905,-68
2023-04-05 15:44:35,8.50,8.50,8.50,71.10,1041049,28,20074,-69
2023-04-05 15:45:06,8.50,8.50,8.50,71.10,1039283,28,19912,-70
2023-04-05 15:45:37,8.50,8.50,8.50,71.40,1041085,28,19971,-69
2023-04-05 15:46:07,8.50,8.50,8.50,71.30,1043018,28,20367,-71
2023-04-05 15:46:38,8.50,8.50,8.50,71.40,1046758,28,20406,-67
2023-04-05 15:47:09,8.50,8.50,8.50,71.20,1035937,28,20003,-69
2023-04-05 15:47:40,8.40,8.40,8.40,71.20,1040461,28,19913,-69
2023-04-05 15:48:12,8.40,8.40,8.40,71.40,1037983,28,20004,-68
2023-04-05 15:48:43,8.20,8.20,8.20,71.40,1035741,28,20425,-70
2023-04-05 15:49:13,8.10,8.10,8.10,71.70,1036458,28,19913,-70
2023-04-05 15:49:44,8.00,8.00,8.00,72.00,1037889,28,20297,-68
2023-04-05 15:50:15,8.00,8.00,8.00,72.20,1037768,28,19905,-68
2023-04-05 15:50:46,8.00,8.00,8.00,72.10,1037222,28,19905,-69
2023-04-05 15:51:16,8.00,8.00,8.00,72.30,1038130,28,20047,-70
2023-04-05 15:51:47,8.00,8.00,8.00,72.40,1037293,28,19996,-70
2023-04-05 15:52:18,8.00,8.00,8.00,72.50,1037217,28,20181,-69
2023-04-05 15:52:48,8.00,8.00,8.00,72.60,1041829,28,19993,-69
2023-04-05 15:53:19,8.00,8.00,8.00,72.60,1046826,28,19934,-67
2023-04-05 15:53:50,8.00,8.00,8.00,72.40,1040675,28,19910,-70
2023-04-05 15:54:21,8.00,8.00,8.00,72.40,1036222,28,19913,-68
2023-04-05 15:54:51,8.10,8.10,8.10,72.30,1032547,28,19960,-69
2023-04-05 15:55:22,8.10,8.10,8.10,72.10,1030792,28,19918,-68
2023-04-05 15:56:10,8.10,8.10,8.10,71.90,1031735,28,19957,-71
2023-04-05 15:56:40,8.10,8.10,8.10,72.00,1037096,28,20131,-69
2023-04-05 15:57:11,8.10,8.10,8.10,72.10,1038273,28,20356,-69
2023-04-05 15:57:42,8.00,8.00,8.00,72.20,1038121,28,19922,-68
2023-04-05 15:58:12,8.00,8.00,8.00,72.40,1044050,28,20395,-69
2023-04-05 15:58:43,7.90,7.90,7.90,72.30,1041292,28,19999,-68
2023-04-05 15:59:14,7.90,7.90,7.90,72.50,1035120,28,19913,-69
2023-04-05 15:59:44,7.90,7.90,7.90,72.60,1036594,28,19913,-68
2023-04-05 16:00:15,7.90,7.90,7.90,72.50,1039341,28,19984,-69
2023-04-05 16:00:46,7.80,7.80,7.80,72.50,1038833,28,20343,-69
2023-04-05 16:01:17,7.80,7.80,7.80,72.50,1042926,28,20142,-69
2023-04-05 16:01:47,7.70,7.70,7.70,72.60,1041764,28,20350,-70
2023-04-05 16:02:18,7.70,7.70,7.70,72.60,1039660,28,19913,-69
2023-04-05 16:02:51,7.70,7.70,7.70,72.70,1039404,28,19920,-69
2023-04-05 16:03:21,7.60,7.60,7.60,72.70,1040778,28,19944,-68
2023-04-05 16:03:52,7.50,7.50,7.50,72.70,1039926,28,19913,-68
2023-04-05 16:04:23,7.50,7.50,7.50,72.90,1043356,28,20319,-68
2023-04-05 16:04:54,7.40,7.40,7.40,72.90,1042701,28,19999,-67
2023-04-05 16:05:24,7.40,7.40,7.40,73.00,1015207,28,20248,-68
2023-04-05 16:05:55,7.40,7.40,7.40,72.90,1041460,28,19909,-68
2023-04-05 16:06:28,7.40,7.40,7.40,73.20,1043105,28,19945,-68
2023-04-05 16:06:59,7.40,7.40,7.40,73.20,1041578,28,19908,-70
2023-04-05 16:07:30,7.40,7.40,7.40,73.30,1042098,28,19970,-68
2023-04-05 16:08:04,7.40,7.40,7.40,73.40,1044989,28,20295,-72
2023-04-05 16:08:34,7.40,7.40,7.40,73.40,1041075,28,20417,-68
2023-04-05 16:09:05,7.50,7.50,7.50,73.50,1040526,28,19990,-68
2023-04-05 16:09:36,7.50,7.50,7.50,73.50,1042732,28,19916,-68
2023-04-05 16:10:07,7.50,7.50,7.50,73.40,1044842,28,19962,-69
2023-04-05 16:10:37,7.50,7.50,7.50,73.40,1042682,28,19926,-68
2023-04-05 16:11:08,7.60,7.60,7.60,73.40,1043136,28,20021,-67
2023-04-05 16:11:38,7.60,7.60,7.60,73.30,1041192,28,19908,-68
2023-04-05 16:12:09,7.50,7.50,7.50,73.20,1039651,28,19951,-69
2023-04-05 16:12:40,7.50,7.50,7.50,73.10,1041423,28,19908,-68
2023-04-05 16:13:11,7.50,7.50,7.50,73.10,1037984,28,20260,-68
2023-04-05 16:13:41,7.50,7.50,7.50,73.00,1040372,28,20406,-70
2023-04-05 16:14:12,7.50,7.50,7.50,73.00,1035723,28,20444,-69
2023-04-05 16:14:43,7.50,7.50,7.50,73.00,1040831,28,19911,-69
2023-04-05 16:15:13,7.50,7.50,7.50,72.90,1039662,28,19952,-68
2023-04-05 16:15:44,7.50,7.50,7.50,73.10,1045961,28,19991,-68
2023-04-05 16:16:15,7.50,7.50,7.50,73.20,1043000,28,19909,-69
2023-04-05 16:16:45,7.50,7.50,7.50,73.10,1043611,28,20411,-68
2023-04-05 16:17:16,7.50,7.50,7.50,72.90,1041546,28,19915,-68
2023-04-05 16:17:46,7.50,7.50,7.50,73.00,1042752,28,19953,-70
2023-04-05 16:18:19,7.50,7.50,7.50,73.00,1042498,28,19916,-69
2023-04-05 16:18:50,7.50,7.50,7.50,73.00,1041188,28,19909,-68
2023-04-05 16:19:21,7.50,7.50,7.50,73.00,1041191,28,19913,-69
2023-04-05 16:19:52,7.60,7.60,7.60,73.00,1042100,28,19932,-68
2023-04-05 16:20:23,7.60,7.60,7.60,73.20,1041020,28,19909,-69
2023-04-05 16:20:54,7.60,7.60,7.60,73.60,1041662,28,19904,-68
2023-04-05 16:21:26,7.60,7.60,7.60,73.20,1043693,28,19905,-68
2023-04-05 16:21:57,7.50,7.50,7.50,73.00,1045476,28,20547,-69
2023-04-05 16:22:33,7.60,7.60,7.60,73.00,1043831,28,19951,-68
2023-04-05 16:23:04,7.60,7.60,7.60,73.00,1036634,28,19912,-70
2023-04-05 16:23:35,7.60,7.60,7.60,73.00,1035815,28,19992,-71
2023-04-05 16:24:06,7.60,7.60,7.60,73.10,1038089,28,19992,-71
2023-04-05 16:24:38,7.60,7.60,7.60,72.90,1038231,28,19923,-70
2023-04-05 16:25:08,7.60,7.60,7.60,72.80,1042010,28,19909,-68
2023-04-05 16:25:39,7.60,7.60,7.60,72.80,1043762,28,19912,-68
2023-04-05 16:26:10,7.60,7.60,7.60,72.90,1042852,28,19905,-70
2023-04-05 16:26:41,7.50,7.50,7.50,72.90,1045309,28,19908,-68
2023-04-05 16:27:12,7.50,7.50,7.50,72.90,1039852,28,20003,-69
2023-04-05 16:27:43,7.40,7.40,7.40,72.90,1041769,28,19905,-69
2023-04-05 16:28:13,7.50,7.50,7.50,73.10,1039834,28,19909,-69
2023-04-05 16:28:44,7.50,7.50,7.50,72.90,1037410,28,19913,-68
2023-04-05 16:29:15,7.50,7.50,7.50,73.10,1042253,28,19904,-69
2023-04-05 16:29:45,7.40,7.40,7.40,73.00,1044028,28,19904,-69
2023-04-05 16:30:16,7.40,7.40,7.40,73.20,1043494,28,19973,-68
2023-04-05 16:30:47,7.40,7.40,7.40,73.00,1041895,28,19912,-71
2023-04-05 16:31:18,7.40,7.40,7.40,73.10,1040696,28,19947,-69
2023-04-05 16:31:49,7.40,7.40,7.40,72.90,1039001,28,19917,-68
2023-04-05 16:32:20,7.40,7.40,7.40,73.10,1042401,28,19908,-69
2023-04-05 16:32:51,7.40,7.40,7.40,73.00,1039843,28,19909,-68
2023-04-05 16:33:22,7.40,7.40,7.40,73.00,1041678,28,20181,-68
2023-04-05 16:33:53,7.40,7.40,7.40,73.10,1041517,28,19905,-69
2023-04-05 16:34:24,7.40,7.40,7.40,73.00,1040074,28,20465,-70
2023-04-05 16:34:54,7.30,7.30,7.30,72.90,1036965,28,19926,-71
2023-04-05 16:35:25,7.30,7.30,7.30,72.90,1035863,28,20460,-70
2023-04-05 16:35:56,7.40,7.40,7.40,73.00,1035475,28,20024,-69
2023-04-05 16:36:27,7.40,7.40,7.40,72.90,1039472,28,19909,-68
2023-04-05 16:36:58,7.40,7.40,7.40,73.20,1043920,28,19905,-69
2023-04-05 16:37:29,7.40,7.40,7.40,73.00,1041756,28,20082,-69
2023-04-05 16:38:01,7.30,7.30,7.30,72.90,1042011,28,19908,-69
2023-04-05 16:38:32,7.30,7.30,7.30,72.90,1042263,28,19940,-69
2023-04-05 16:39:03,7.30,7.30,7.30,72.90,1040383,28,19915,-69
2023-04-05 16:39:33,7.30,7.30,7.30,72.90,1039765,28,20324,-70
2023-04-05 16:40:09,7.30,7.30,7.30,72.90,1041638,28,19916,-68
2023-04-05 16:40:39,7.30,7.30,7.30,73.00,1041576,28,19904,-71
2023-04-05 16:41:10,7.30,7.30,7.30,73.00,1039225,28,19937,-70
2023-04-05 16:41:41,7.20,7.20,7.20,73.00,1041600,28,19935,-68
2023-04-05 16:42:11,7.10,7.10,7.10,73.10,1039709,28,19912,-69
2023-04-05 16:42:42,7.10,7.10,7.10,73.40,1037478,28,19912,-68
2023-04-05 16:43:12,7.10,7.10,7.10,73.50,1040475,28,19998,-68
2023-04-05 16:43:43,7.10,7.10,7.10,73.70,1036877,28,20207,-69
2023-04-05 16:44:14,7.10,7.10,7.10,73.70,1042769,28,19905,-69
2023-04-05 16:44:44,7.10,7.10,7.10,73.80,1040635,28,20489,-69
2023-04-05 16:45:15,7.20,7.20,7.20,73.80,1036551,28,19935,-70
2023-04-05 16:45:46,7.20,7.20,7.20,73.80,1032428,28,19915,-70
2023-04-05 16:46:17,7.20,7.20,7.20,73.80,1030636,28,19921,-69
2023-04-05 16:46:47,7.20,7.20,7.20,73.90,1025542,28,19910,-70
2023-04-05 16:47:18,7.20,7.20,7.20,73.90,1032666,28,20632,-70
2023-04-05 16:47:49,7.20,7.20,7.20,73.90,1030970,28,19910,-70
2023-04-05 16:48:21,7.20,7.20,7.20,73.70,1033277,28,20560,-70
2023-04-05 16:48:51,7.20,7.20,7.20,73.50,1035164,28,19995,-71
2023-04-05 16:49:22,7.20,7.20,7.20,73.60,1038144,28,19984,-71
2023-04-05 16:49:53,7.20,7.20,7.20,73.80,1041873,28,19973,-70
2023-04-05 16:50:23,7.20,7.20,7.20,73.80,1043703,28,20014,-70
2023-04-05 16:50:54,7.20,7.20,7.20,74.00,1042202,28,19999,-69
2023-04-05 16:51:25,7.10,7.10,7.10,73.80,1041356,28,19931,-68
2023-04-05 16:51:55,7.10,7.10,7.10,73.90,1039070,28,19913,-70
2023-04-05 16:52:26,7.10,7.10,7.10,74.10,1037306,28,20071,-68
2023-04-05 16:52:57,7.10,7.10,7.10,74.30,1037167,28,19960,-68
2023-04-05 16:53:28,7.00,7.00,7.00,74.30,1028300,28,19914,-71
2023-04-05 16:53:59,7.00,7.00,7.00,74.20,1037666,28,20023,-69
2023-04-05 16:54:30,7.00,7.00,7.00,74.30,1033497,28,20133,-68
2023-04-05 16:55:01,7.00,7.00,7.00,74.20,1029974,28,20360,-69
2023-04-05 16:55:34,7.00,7.00,7.00,74.00,1033603,28,19918,-69
2023-04-05 16:56:05,7.00,7.00,7.00,74.10,1034714,28,20315,-68
2023-04-05 16:56:36,7.00,7.00,7.00,74.30,1036517,28,19952,-68
2023-04-05 16:57:06,7.00,7.00,7.00,74.40,1036590,28,19952,-68
2023-04-05 16:57:37,6.90,6.90,6.90,74.40,1040950,28,19968,-70
2023-04-05 16:58:07,7.00,7.00,7.00,74.10,1042097,28,19975,-67
2023-04-05 16:58:38,7.00,7.00,7.00,74.00,1044352,28,19976,-70
2023-04-05 16:59:09,6.90,6.90,6.90,74.10,1041463,28,20616,-69
2023-04-05 16:59:40,6.90,6.90,6.90,74.20,1042288,28,20329,-68
2023-04-05 17:00:11,6.90,6.90,6.90,74.40,1038435,28,20467,-70
2023-04-05 17:00:42,6.90,6.90,6.90,74.30,1036641,28,19922,-71
2023-04-05 17:01:13,6.80,6.80,6.80,74.30,1035127,28,20068,-70
2023-04-05 17:01:43,6.80,6.80,6.80,74.20,1037476,28,20019,-69
2023-04-05 17:02:14,6.80,6.80,6.80,74.20,1047513,28,20009,-69
2023-04-05 17:02:45,6.80,6.80,6.80,74.10,1044883,28,19905,-68
2023-04-05 17:03:16,6.80,6.80,6.80,74.30,1047285,28,19970,-70
2023-04-05 17:03:47,6.80,6.80,6.80,74.20,1044381,28,19920,-69
2023-04-05 17:04:17,6.70,6.70,6.70,74.40,1043587,28,19913,-70
2023-04-05 17:04:48,6.80,6.80,6.80,74.40,1039935,28,19917,-69
2023-04-05 17:05:21,6.80,6.80,6.80,74.50,1044783,28,19911,-69
2023-04-05 17:05:56,6.80,6.80,6.80,74.60,1017999,28,19911,-68
2023-04-05 17:06:26,6.80,6.80,6.80,74.60,1036988,28,20011,-69
2023-04-05 17:07:00,6.80,6.80,6.80,74.60,1037160,28,19988,-70
2023-04-05 17:07:31,6.80,6.80,6.80,74.40,1037520,28,19930,-70
2023-04-05 17:08:01,6.70,6.70,6.70,74.40,1038663,28,20405,-69
2023-04-05 17:08:32,6.70,6.70,6.70,74.50,1042635,28,19995,-68
2023-04-05 17:09:03,6.70,6.70,6.70,74.40,1041280,28,19931,-70
2023-04-05 17:09:33,6.70,6.70,6.70,74.40,1043318,28,19909,-69
2023-04-05 17:10:04,6.70,6.70,6.70,74.50,1041180,28,20303,-68
2023-04-05 17:10:35,6.70,6.70,6.70,74.60,1041454,28,19913,-69
2023-04-05 17:11:05,6.70,6.70,6.70,74.70,1039394,28,19991,-70
2023-04-05 17:11:36,6.70,6.70,6.70,74.80,1043153,28,20340,-68
2023-04-05 17:12:07,6.60,6.60,6.60,74.80,1039673,28,19917,-70
2023-04-05 17:12:41,6.60,6.60,6.60,74.90,1045078,28,19919,-69
2023-04-05 17:13:11,6.60,6.60,6.60,74.90,1041543,28,19913,-67
2023-04-05 17:13:43,6.60,6.60,6.60,74.90,1044284,28,20341,-69
2023-04-05 17:14:14,6.60,6.60,6.60,74.90,1041663,28,20324,-69
2023-04-05 17:14:45,6.60,6.60,6.60,75.20,1042617,28,20395,-69
2023-04-05 17:15:16,6.60,6.60,6.60,75.20,1040044,28,19913,-68
2023-04-05 17:15:48,6.60,6.60,6.60,75.20,1044337,28,20517,-68
2023-04-05 17:16:19,6.60,6.60,6.60,75.30,1040311,28,20343,-67
2023-04-05 17:16:50,6.60,6.60,6.60,75.10,1043671,28,19920,-68
2023-04-05 17:17:21,6.60,6.60,6.60,75.10,1043198,28,19917,-69
2023-04-05 17:18:24,6.60,6.60,6.60,75.10,1041535,28,20003,-71
2023-04-05 17:18:55,6.50,6.50,6.50,75.00,1038816,28,19913,-68
2023-04-05 17:19:26,6.50,6.50,6.50,75.10,1041234,28,20136,-68
2023-04-05 17:19:57,6.50,6.50,6.50,75.00,1039803,28,19956,-68
2023-04-05 17:20:27,6.50,6.50,6.50,75.10,1040066,28,19945,-69
2023-04-05 17:20:58,6.50,6.50,6.50,75.20,1039578,28,20282,-70
2023-04-05 17:21:29,6.50,6.50,6.50,75.40,1036459,28,19910,-69
2023-04-05 17:22:00,6.50,6.50,6.50,75.40,1037171,28,19917,-69
2023-04-05 17:22:30,6.40,6.40,6.40,75.20,1037034,28,19947,-70
2023-04-05 17:23:01,6.40,6.40,6.40,75.00,1035369,28,19979,-68
2023-04-05 17:23:32,6.40,6.40,6.40,74.90,1040900,28,19916,-68
2023-04-05 17:24:03,6.40,6.40,6.40,75.00,1043381,28,19905,-69
2023-04-05 17:24:35,6.40,6.40,6.40,75.20,1042943,28,19985,-69
2023-04-05 17:25:06,6.30,6.30,6.30,75.30,1036259,28,20395,-69
2023-04-05 17:25:36,6.30,6.30,6.30,75.30,1032889,28,19914,-70
2023-04-05 17:26:07,6.30,6.30,6.30,75.10,1035680,28,19913,-70
2023-04-05 17:26:38,6.30,6.30,6.30,75.10,1030901,28,19913,-67
2023-04-05 17:27:08,6.30,6.30,6.30,75.30,1036249,28,19962,-70
2023-04-05 17:27:39,6.30,6.30,6.30,75.20,1030448,28,20364,-70
2023-04-05 17:28:11,6.30,6.30,6.30,75.40,1030892,28,19902,-68
2023-04-05 17:28:42,6.30,6.30,6.30,75.40,1034672,28,19928,-67
2023-04-05 17:29:13,6.20,6.20,6.20,75.40,1034737,28,19996,-69
2023-04-05 17:29:43,6.30,6.30,6.30,75.50,1036306,28,19901,-68
2023-04-05 17:30:14,6.30,6.30,6.30,75.50,1035641,28,19909,-68
2023-04-05 17:30:45,6.20,6.20,6.20,75.50,1037891,28,19910,-67
2023-04-05 17:31:16,6.20,6.20,6.20,75.50,1034692,28,19909,-68
2023-04-05 17:31:47,6.20,6.20,6.20,75.50,1038848,28,20203,-67
2023-04-05 17:32:17,6.20,6.20,6.20,75.50,1038826,28,19920,-68
2023-04-05 17:32:48,6.20,6.20,6.20,75.30,1038832,28,19975,-69
2023-04-05 17:33:18,6.20,6.20,6.20,75.30,1039264,28,19905,-68
2023-04-05 17:33:49,6.20,6.20,6.20,75.40,1039009,28,20378,-67
2023-04-05 17:34:20,6.20,6.20,6.20,75.40,1041118,28,19915,-69
2023-04-05 17:34:50,6.10,6.10,6.10,75.60,1040390,28,19999,-67
2023-04-05 17:35:21,6.10,6.10,6.10,75.80,1038832,28,19909,-68
2023-04-05 17:35:52,6.10,6.10,6.10,75.90,1040797,28,19904,-68
2023-04-05 17:36:22,6.10,6.10,6.10,75.70,1040586,28,19992,-69
2023-04-05 17:36:53,6.10,6.10,6.10,75.70,1038868,28,19913,-69
2023-04-05 17:37:23,6.10,6.10,6.10,75.80,1040628,28,20471,-69
2023-04-05 17:37:54,6.20,6.20,6.20,75.80,1040764,28,19908,-68
2023-04-05 17:38:26,6.10,6.10,6.10,75.60,1039508,28,20004,-70
2023-04-05 17:38:57,6.10,6.10,6.10,75.50,1040762,28,19954,-69
2023-04-05 17:39:27,6.10,6.10,6.10,75.60,1040711,28,19982,-70
2023-04-05 17:40:01,6.10,6.10,6.10,75.70,1040943,28,19913,-68
2023-04-05 17:40:32,6.10,6.10,6.10,75.60,1037999,28,19979,-69
2023-04-05 17:41:03,6.10,6.10,6.10,75.60,1039698,28,20490,-70
2023-04-05 17:41:33,6.10,6.10,6.10,75.60,1038813,28,20504,-69
2023-04-05 17:42:04,6.10,6.10,6.10,75.80,1038951,28,19908,-68
2023-04-05 17:42:35,6.10,6.10,6.10,75.90,1032273,28,20552,-69
2023-04-05 17:43:05,6.10,6.10,6.10,75.90,1036013,28,19913,-68
2023-04-05 17:43:36,6.10,6.10,6.10,75.80,1034321,28,19917,-68
2023-04-05 17:44:07,6.10,6.10,6.10,75.80,1036716,28,19905,-69
2023-04-05 17:44:37,6.00,6.00,6.00,75.80,1040999,28,20303,-68
2023-04-05 17:45:08,6.00,6.00,6.00,76.00,1037584,28,19940,-68
2023-04-05 17:45:39,6.00,6.00,6.00,76.10,1040779,28,19909,-68
2023-04-05 17:46:12,5.90,5.90,5.90,76.00,1040714,28,20000,-69
2023-04-05 17:46:43,5.90,5.90,5.90,76.00,1039378,28,19970,-68
2023-04-05 17:47:13,6.00,6.00,6.00,76.10,1038847,28,20421,-71
2023-04-05 17:47:44,5.90,5.90,5.90,76.00,1040615,28,19909,-68
2023-04-05 17:48:15,6.00,6.00,6.00,76.30,1039319,28,20311,-68
2023-04-05 17:48:45,5.90,5.90,5.90,76.00,1043770,28,20364,-69
2023-04-05 17:49:16,6.00,6.00,6.00,76.00,1037774,28,19910,-69
2023-04-05 17:49:47,6.00,6.00,6.00,76.00,1045657,28,20015,-68
2023-04-05 17:50:18,5.90,5.90,5.90,76.00,1040563,28,19908,-69
2023-04-05 17:50:48,5.90,5.90,5.90,76.10,1042277,28,19908,-69
2023-04-05 17:51:20,5.90,5.90,5.90,76.10,1043224,28,20359,-71
2023-04-05 17:51:51,5.90,5.90,5.90,76.40,1038992,28,20387,-68
2023-04-05 17:52:22,5.80,5.80,5.80,76.60,1040924,28,19909,-68
2023-04-05 17:52:52,5.90,5.90,5.90,76.60,1038835,28,19932,-69
2023-04-05 17:53:23,5.90,5.90,5.90,76.40,1040937,28,19916,-70
2023-04-05 17:53:55,5.90,5.90,5.90,76.40,1039056,28,19905,-68
2023-04-05 17:54:26,5.90,5.90,5.90,76.40,1040635,28,19911,-70
2023-04-05 17:54:56,5.90,5.90,5.90,76.40,1040588,28,19928,-69
2023-04-05 17:55:27,5.80,5.80,5.80,76.30,1039208,28,20250,-69
2023-04-05 17:55:59,5.80,5.80,5.80,76.40,1039142,28,19916,-70
2023-04-05 17:56:29,5.80,5.80,5.80,76.40,1038814,28,19915,-68
2023-04-05 17:57:00,5.80,5.80,5.80,76.30,1040781,28,19915,-69
2023-04-05 17:57:31,5.90,5.90,5.90,76.40,1036211,28,19988,-68
2023-04-05 17:58:03,5.80,5.80,5.80,76.60,1031456,28,22898,-70
2023-04-05 17:58:34,5.80,5.80,5.80,76.70,1030367,28,19921,-71
2023-04-05 17:59:05,5.80,5.80,5.80,76.80,1032526,28,19916,-68
2023-04-05 17:59:35,5.80,5.80,5.80,76.70,1034555,28,19920,-68
2023-04-05 18:00:06,5.80,5.80,5.80,76.80,1034921,28,20010,-67
2023-04-05 18:00:37,5.80,5.80,5.80,76.80,1038331,28,19917,-68
2023-04-05 18:01:11,5.80,5.80,5.80,76.80,1036623,28,19917,-67
2023-04-05 18:01:42,5.70,5.70,5.70,76.70,1038168,28,19920,-71
2023-04-05 18:02:12,5.70,5.70,5.70,76.70,1035081,28,19927,-69
2023-04-05 18:02:43,5.70,5.70,5.70,76.70,1036760,28,20159,-68
2023-04-05 18:03:14,5.60,5.60,5.60,76.80,1033107,28,19917,-68
2023-04-05 18:03:44,5.60,5.60,5.60,76.90,1034262,28,20024,-67
2023-04-05 18:04:15,5.60,5.60,5.60,76.90,1036544,28,20219,-70
2023-04-05 18:04:49,5.60,5.60,5.60,76.90,1034857,28,20055,-68
2023-04-05 18:05:23,5.60,5.60,5.60,77.00,1034508,28,19920,-69
2023-04-05 18:05:57,5.60,5.60,5.60,76.90,1009863,28,19910,-68
2023-04-05 18:06:28,5.70,5.70,5.70,77.10,1035190,28,19921,-67
2023-04-05 18:06:58,5.60,5.60,5.60,77.80,1036632,28,20339,-68
2023-04-05 18:07:29,5.60,5.60,5.60,77.20,1034624,28,19913,-70
2023-04-05 18:08:00,5.60,5.60,5.60,77.20,1036574,28,19919,-70
2023-04-05 18:08:30,5.60,5.60,5.60,77.10,1034856,28,19949,-71
2023-04-05 18:09:04,5.60,5.60,5.60,77.40,1036480,28,19943,-67
2023-04-05 18:09:37,5.60,5.60,5.60,77.40,1036394,28,20661,-70
2023-04-05 18:10:08,5.50,5.50,5.50,77.40,1036365,28,20312,-69
2023-04-05 18:10:38,5.50,5.50,5.50,77.30,1034476,28,20166,-70
2023-04-05 18:11:09,5.60,5.60,5.60,77.30,1032401,28,20126,-70
2023-04-05 18:11:40,5.50,5.50,5.50,77.10,1034457,28,19914,-68
2023-04-05 18:12:11,5.50,5.50,5.50,77.10,1034108,28,19995,-69
2023-04-05 18:12:41,5.50,5.50,5.50,77.20,1033918,28,19913,-68
2023-04-05 18:13:12,5.50,5.50,5.50,77.30,1037789,28,19935,-69
2023-04-05 18:13:42,5.50,5.50,5.50,77.00,1038832,28,19921,-69
2023-04-05 18:14:13,5.50,5.50,5.50,77.20,1035999,28,20238,-69
2023-04-05 18:14:44,5.50,5.50,5.50,77.30,1037509,28,19965,-69
2023-04-05 18:15:16,5.50,5.50,5.50,77.10,1034547,28,20385,-70
2023-04-05 18:15:50,5.50,5.50,5.50,77.10,1036451,28,20357,-69
2023-04-05 18:16:21,5.50,5.50,5.50,77.50,1036310,28,20390,-70
2023-04-05 18:16:52,5.40,5.40,5.40,77.60,1034556,28,19905,-69
2023-04-05 18:17:22,5.40,5.40,5.40,77.30,1036549,28,19910,-68
2023-04-05 18:17:53,5.50,5.50,5.50,77.30,1034805,28,20238,-69
2023-04-05 18:18:24,5.40,5.40,5.40,77.30,1036565,28,19951,-68
2023-04-05 18:18:55,5.40,5.40,5.40,77.40,1034731,28,19912,-68
2023-04-05 18:19:25,5.50,5.50,5.50,77.40,1037747,28,20268,-71
2023-04-05 18:19:56,5.40,5.40,5.40,77.70,1036002,28,20072,-68
2023-04-05 18:20:27,5.40,5.40,5.40,77.90,1030516,28,19917,-68
2023-04-05 18:20:58,5.40,5.40,5.40,78.00,1035232,28,19913,-68
2023-04-05 18:21:29,5.30,5.30,5.30,78.00,1034084,28,19964,-69
2023-04-05 18:22:00,5.30,5.30,5.30,77.90,1036472,28,20281,-69
2023-04-05 18:22:31,5.30,5.30,5.30,77.90,1034715,28,19924,-69
2023-04-05 18:23:02,5.30,5.30,5.30,78.00,1035946,28,20795,-69
2023-04-05 18:23:32,5.30,5.30,5.30,78.00,1036333,28,19963,-69
2023-04-05 18:24:03,5.30,5.30,5.30,78.00,1035031,28,19944,-69
2023-04-05 18:24:34,5.30,5.30,5.30,78.00,1034921,28,19913,-68
2023-04-05 18:25:05,5.30,5.30,5.30,78.10,1036207,28,19970,-70
2023-04-05 18:25:36,5.20,5.20,5.20,78.10,1036302,28,20335,-69
2023-04-05 18:26:07,5.20,5.20,5.20,78.00,1036353,28,19913,-71
2023-04-05 18:26:37,5.20,5.20,5.20,78.00,1034718,28,19925,-70
2023-04-05 18:27:08,5.20,5.20,5.20,78.10,1036379,28,19909,-67
2023-04-05 18:27:41,5.30,5.30,5.30,78.20,1034638,28,19948,-69
2023-04-05 18:28:12,5.20,5.20,5.20,78.10,1036544,28,19948,-70
2023-04-05 18:28:46,5.20,5.20,5.20,78.70,1034806,28,19917,-71
2023-04-05 18:29:17,5.20,5.20,5.20,78.40,1037138,28,19979,-69
2023-04-05 18:29:48,5.20,5.20,5.20,78.50,1037898,28,20355,-70
2023-04-05 18:30:18,5.20,5.20,5.20,78.40,1036281,28,19917,-71
2023-04-05 18:30:50,5.10,5.10,5.10,78.30,1034188,28,20007,-69
2023-04-05 18:31:20,5.20,5.20,5.20,78.50,1036555,28,20151,-69
2023-04-05 18:31:51,5.20,5.20,5.20,78.70,1038342,28,19909,-70
2023-04-05 18:32:22,5.20,5.20,5.20,78.70,1036023,28,19948,-68
2023-04-05 18:32:52,5.20,5.20,5.20,78.70,1035611,28,19910,-68
2023-04-05 18:33:23,5.20,5.20,5.20,78.50,1031757,28,19983,-68
2023-04-05 18:33:54,5.20,5.20,5.20,78.40,1031994,28,20012,-69
2023-04-05 18:34:25,5.10,5.10,5.10,78.50,1031583,28,20020,-69
2023-04-05 18:34:55,5.10,5.10,5.10,78.50,1035793,28,19919,-70
2023-04-05 18:35:26,5.10,5.10,5.10,78.60,1034802,28,19936,-69
2023-04-05 18:35:57,5.10,5.10,5.10,78.80,1036589,28,19913,-69
2023-04-05 18:36:27,5.10,5.10,5.10,78.90,1034632,28,19916,-69
2023-04-05 18:36:58,5.10,5.10,5.10,78.90,1036100,28,20299,-71
2023-04-05 18:37:29,5.10,5.10,5.10,78.90,1034634,28,19913,-70
2023-04-05 18:38:00,5.10,5.10,5.10,78.90,1036637,28,19943,-69
2023-04-05 18:38:31,5.10,5.10,5.10,78.90,1034628,28,19909,-68
2023-04-05 18:39:04,5.10,5.10,5.10,79.00,1036234,28,19901,-68
2023-04-05 18:39:35,5.10,5.10,5.10,79.20,1036302,28,20017,-68
2023-04-05 18:40:06,5.10,5.10,5.10,79.50,1036343,28,20310,-69
2023-04-05 18:40:37,5.00,5.00,5.00,79.40,1034603,28,19941,-68
2023-04-05 18:41:08,5.00,5.00,5.00,79.50,1035763,28,20300,-68
2023-04-05 18:41:39,5.00,5.00,5.00,79.40,1034355,28,19913,-69
2023-04-05 18:42:10,5.00,5.00,5.00,79.50,1030103,28,19918,-70
2023-04-05 18:42:41,5.00,5.00,5.00,79.50,1032176,28,20447,-70
2023-04-05 18:43:12,5.00,5.00,5.00,79.30,1034082,28,20321,-69
2023-04-05 18:43:42,5.00,5.00,5.00,79.40,1033998,28,19919,-68
2023-04-05 18:44:13,5.00,5.00,5.00,79.50,1034373,28,19930,-67
2023-04-05 18:44:44,5.00,5.00,5.00,79.40,1036294,28,20348,-69
2023-04-05 18:45:18,5.00,5.00,5.00,79.40,1034476,28,19909,-68
2023-04-05 18:45:52,5.00,5.00,5.00,79.50,1034552,28,20122,-69
2023-04-05 18:46:23,5.00,5.00,5.00,79.40,1037317,28,19915,-69
2023-04-05 18:46:53,5.00,5.00,5.00,79.40,1039706,28,19966,-68
2023-04-05 18:47:24,5.00,5.00,5.00,79.50,1034473,28,19909,-70
2023-04-05 18:47:54,5.00,5.00,5.00,79.40,1036513,28,19969,-69
2023-04-05 18:48:25,4.90,4.90,4.90,79.20,1034361,28,20376,-70
2023-04-05 18:48:56,5.00,5.00,5.00,79.20,1040478,28,19908,-69
2023-04-05 18:49:27,5.00,5.00,5.00,79.20,1034903,28,20091,-70
2023-04-05 18:49:57,4.90,4.90,4.90,79.10,1036775,28,20023,-69
2023-04-05 18:50:28,5.00,5.00,5.00,79.10,1034498,28,19934,-70
2023-04-05 18:50:59,5.00,5.00,5.00,79.10,1035800,28,19924,-69
2023-04-05 18:51:30,5.00,5.00,5.00,79.80,1029980,28,19921,-69
2023-04-05 18:52:00,4.90,4.90,4.90,79.50,1032246,28,19964,-70
2023-04-05 18:52:33,4.90,4.90,4.90,79.60,1031013,28,19971,-69
2023-04-05 18:53:05,4.90,4.90,4.90,79.60,1034823,28,20358,-68
2023-04-05 18:53:36,4.90,4.90,4.90,79.50,1035339,28,19916,-68
2023-04-05 18:54:06,4.90,4.90,4.90,79.30,1038754,28,20007,-68
2023-04-05 18:54:37,4.90,4.90,4.90,79.20,1038115,28,20438,-67
2023-04-05 18:55:08,4.90,4.90,4.90,79.20,1035175,28,20003,-69
2023-04-05 18:55:38,4.90,4.90,4.90,79.20,1037188,28,20004,-69
2023-04-05 18:56:09,4.90,4.90,4.90,79.30,1039694,28,20234,-68
2023-04-05 18:56:40,4.90,4.90,4.90,79.20,1036027,28,20351,-70
2023-04-05 18:57:11,4.90,4.90,4.90,79.20,1038133,28,20268,-68
2023-04-05 18:57:41,4.90,4.90,4.90,79.40,1041111,28,19928,-68
2023-04-05 18:58:12,4.80,4.80,4.80,79.40,1032694,28,19914,-69
2023-04-05 18:58:43,4.80,4.80,4.80,79.40,1030479,28,19951,-68
2023-04-05 18:59:16,4.80,4.80,4.80,79.60,1032451,28,19997,-70
2023-04-05 18:59:46,4.80,4.80,4.80,79.70,1031795,28,19917,-69
2023-04-05 19:00:17,4.80,4.80,4.80,79.80,1039457,28,20079,-69
2023-04-05 19:00:48,4.80,4.80,4.80,79.90,1041041,28,20213,-69
2023-04-05 19:01:19,4.80,4.80,4.80,79.80,1039933,28,19996,-68
2023-04-05 19:01:49,4.80,4.80,4.80,79.80,1039256,28,20422,-68
2023-04-05 19:02:20,4.80,4.80,4.80,79.80,1041502,28,19909,-69
2023-04-05 19:02:51,4.80,4.80,4.80,79.80,1039305,28,20235,-68
2023-04-05 19:03:25,4.80,4.80,4.80,79.90,1034728,28,19913,-69
2023-04-05 19:03:56,4.80,4.80,4.80,79.90,1035347,28,19901,-71
2023-04-05 19:04:26,4.80,4.80,4.80,79.90,1037336,28,20523,-70
2023-04-05 19:04:57,4.70,4.70,4.70,79.90,1040858,28,19905,-70
2023-04-05 19:05:30,4.70,4.70,4.70,80.00,1039504,28,19967,-69
2023-04-05 19:06:01,4.60,4.60,4.60,80.30,1010443,28,20567,-69
2023-04-05 19:06:33,4.60,4.60,4.60,80.50,1036384,28,20014,-69
2023-04-05 19:07:04,4.60,4.60,4.60,80.70,1040342,28,20023,-69
2023-04-05 19:07:35,4.60,4.60,4.60,80.80,1038976,28,19921,-69
2023-04-05 19:08:05,4.50,4.50,4.50,81.10,1044274,28,19913,-68
2023-04-05 19:08:36,4.50,4.50,4.50,81.20,1040519,28,20247,-67
2023-04-05 19:09:06,4.50,4.50,4.50,81.40,1043424,28,20203,-67
2023-04-05 19:09:37,4.50,4.50,4.50,81.50,1043163,28,19928,-68
2023-04-05 19:10:08,4.50,4.50,4.50,81.50,1039689,28,19915,-69
2023-04-05 19:10:39,4.50,4.50,4.50,81.70,1039550,28,19975,-68
2023-04-05 19:11:10,4.50,4.50,4.50,81.90,1040901,28,19901,-70
2023-04-05 19:11:40,4.50,4.50,4.50,82.20,1041369,28,19909,-69
2023-04-05 19:12:11,4.50,4.50,4.50,82.30,1043533,28,19920,-69
2023-04-05 19:12:42,4.50,4.50,4.50,82.50,1047936,28,20392,-69
2023-04-05 19:13:12,4.50,4.50,4.50,82.50,1041075,28,20446,-68
2023-04-05 19:13:43,4.50,4.50,4.50,82.70,1046622,28,20335,-68
2023-04-05 19:14:15,4.40,4.40,4.40,82.60,1045674,28,19916,-68
2023-04-05 19:14:45,4.40,4.40,4.40,82.70,1040202,28,20279,-68
2023-04-05 19:15:16,4.40,4.40,4.40,82.70,1039673,28,19923,-68
2023-04-05 19:15:47,4.40,4.40,4.40,82.80,1040473,28,20003,-68
2023-04-05 19:16:18,4.40,4.40,4.40,82.80,1041786,28,19915,-69
2023-04-05 19:16:48,4.30,4.30,4.30,82.90,1039801,28,20015,-68
2023-04-05 19:17:19,4.30,4.30,4.30,83.10,1041266,28,19948,-70
2023-04-05 19:17:50,4.30,4.30,4.30,83.10,1042235,28,19905,-69
2023-04-05 19:18:24,4.30,4.30,4.30,83.00,1044555,28,19954,-69
2023-04-05 19:18:55,4.40,4.40,4.40,83.10,1040351,28,20332,-66
2023-04-05 19:19:26,4.40,4.40,4.40,83.20,1039238,28,19917,-70
2023-04-05 19:19:57,4.30,4.30,4.30,83.30,1035630,28,19916,-68
2023-04-05 19:20:28,4.30,4.30,4.30,83.40,1033990,28,19944,-69
2023-04-05 19:20:59,4.30,4.30,4.30,83.60,1035962,28,19909,-69
2023-04-05 19:21:30,4.30,4.30,4.30,83.70,1033689,28,19987,-67
2023-04-05 19:22:00,4.20,4.20,4.20,83.80,1040945,28,19935,-68
2023-04-05 19:22:32,4.20,4.20,4.20,83.80,1037326,28,19986,-68
2023-04-05 19:23:02,4.20,4.20,4.20,83.90,1034757,28,19988,-68
2023-04-05 19:23:33,4.20,4.20,4.20,83.90,1034831,28,19916,-68
2023-04-05 19:24:03,4.20,4.20,4.20,84.10,1042730,28,19928,-68
2023-04-05 19:24:34,4.20,4.20,4.20,84.10,1037115,28,19972,-68
2023-04-05 19:25:05,4.20,4.20,4.20,84.20,1044418,28,19920,-69
2023-04-05 19:25:35,4.10,4.10,4.10,84.20,1042860,28,19925,-67
2023-04-05 19:26:06,4.10,4.10,4.10,84.30,1041678,28,20246,-69
2023-04-05 19:26:37,4.10,4.10,4.10,84.40,1039432,28,19917,-68
2023-04-05 19:27:07,4.10,4.10,4.10,84.40,1042209,28,19919,-68
2023-04-05 19:27:38,4.10,4.10,4.10,84.50,1042410,28,19924,-69
2023-04-05 19:28:09,4.10,4.10,4.10,84.50,1041601,28,19901,-69
2023-04-05 19:28:40,4.10,4.10,4.10,84.60,1042683,28,19962,-69
2023-04-05 19:29:11,4.10,4.10,4.10,84.60,1040853,28,19930,-70
2023-04-05 19:29:42,4.10,4.10,4.10,84.70,1035572,28,19913,-68
2023-04-05 19:30:13,4.10,4.10,4.10,84.70,1041338,28,20356,-68
2023-04-05 19:30:44,4.00,4.00,4.00,84.80,1043155,28,19923,-68
2023-04-05 19:31:15,4.00,4.00,4.00,84.80,1038647,28,19917,-69
2023-04-05 19:31:46,4.00,4.00,4.00,84.90,1049719,28,19916,-68
2023-04-05 19:32:16,4.00,4.00,4.00,85.00,1043632,28,20438,-68
2023-04-05 19:32:47,4.00,4.00,4.00,85.10,1045836,28,19912,-67
2023-04-05 19:33:18,3.90,3.90,3.90,85.10,1044357,28,19966,-68
2023-04-05 19:33:49,3.90,3.90,3.90,85.10,1039276,28,20027,-69
2023-04-05 19:34:19,3.90,3.90,3.90,85.00,1036401,28,19960,-69
2023-04-05 19:34:50,3.90,3.90,3.90,85.30,1037073,28,19928,-70
2023-04-05 19:35:21,3.90,3.90,3.90,85.10,1037215,28,19988,-71
2023-04-05 19:35:52,4.00,4.00,4.00,84.90,1043356,28,19919,-69
2023-04-05 19:36:22,4.00,4.00,4.00,84.60,1039211,28,20030,-70
2023-04-05 19:36:53,4.00,4.00,4.00,84.70,1037173,28,20400,-69
2023-04-05 19:37:24,4.00,4.00,4.00,85.00,1034634,28,19967,-73
2023-04-05 19:37:56,4.00,4.00,4.00,85.30,1037799,28,20384,-70
2023-04-05 19:38:26,4.00,4.00,4.00,85.50,1042683,28,19916,-68
2023-04-05 19:38:57,4.00,4.00,4.00,85.50,1040903,28,19940,-69
2023-04-05 19:39:28,3.90,3.90,3.90,85.40,1047338,28,20283,-71
2023-04-05 19:39:59,3.90,3.90,3.90,85.50,1041612,28,20419,-69
2023-04-05 19:40:30,3.90,3.90,3.90,85.30,1044238,28,19912,-68
2023-04-05 19:41:01,3.90,3.90,3.90,85.40,1040491,28,20007,-68
2023-04-05 19:41:32,3.90,3.90,3.90,85.50,1041402,28,19912,-68
2023-04-05 19:42:06,3.90,3.90,3.90,85.70,1043728,28,19936,-68
2023-04-05 19:42:37,3.90,3.90,3.90,85.70,1041041,28,20079,-69
2023-04-05 19:43:08,3.80,3.80,3.80,85.60,1036665,28,19975,-70
2023-04-05 19:43:40,3.80,3.80,3.80,85.80,1036433,28,19913,-69
2023-04-05 19:44:11,3.80,3.80,3.80,85.80,1039344,28,19909,-68
2023-04-05 19:44:41,3.80,3.80,3.80,85.90,1040873,28,19938,-70
2023-04-05 19:45:14,3.80,3.80,3.80,86.00,1042548,28,20271,-69
2023-04-05 19:45:45,3.70,3.70,3.70,86.00,1034793,28,19909,-68
2023-04-05 19:46:16,3.70,3.70,3.70,86.10,1032916,28,19997,-69
2023-04-05 19:46:46,3.70,3.70,3.70,86.10,1030960,28,19941,-70
2023-04-05 19:47:20,3.70,3.70,3.70,85.90,1035664,28,19905,-69
2023-04-05 19:47:52,3.70,3.70,3.70,86.30,1037904,28,20019,-69
2023-04-05 19:48:34,3.70,3.70,3.70,86.30,1043134,28,19923,-68
2023-04-05 19:49:09,3.70,3.70,3.70,86.50,1042534,28,19909,-71
2023-04-05 19:49:41,3.70,3.70,3.70,86.30,1043194,28,19913,-70
2023-04-05 19:50:30,3.70,3.70,3.70,86.30,1038540,28,19913,-68
2023-04-05 19:51:05,3.70,3.70,3.70,86.50,1032794,28,19913,-69
2023-04-05 19:51:36,3.70,3.70,3.70,86.40,1032771,28,20155,-68
2023-04-05 19:52:08,3.70,3.70,3.70,86.70,1038920,28,19974,-68
2023-04-05 19:52:43,3.70,3.70,3.70,86.80,1039211,28,19913,-68
2023-04-05 19:53:33,3.60,3.60,3.60,86.90,1035677,28,20012,-68
2023-04-05 19:54:07,3.70,3.70,3.70,86.90,1042843,28,20161,-68
2023-04-05 19:54:39,3.70,3.70,3.70,87.10,1041416,28,20529,-68
2023-04-05 19:55:28,3.60,3.60,3.60,86.90,1041366,28,19921,-68
2023-04-05 19:55:59,3.60,3.60,3.60,87.00,1041229,28,19962,-68
2023-04-05 19:56:31,3.60,3.60,3.60,87.20,1037761,28,20446,-68
2023-04-05 19:57:02,3.60,3.60,3.60,87.20,1045130,28,19963,-70
2023-04-05 19:57:36,3.50,3.50,3.50,87.30,1035000,28,19921,-72
2023-04-05 19:58:08,3.50,3.50,3.50,87.50,1037983,28,19916,-69
2023-04-05 19:58:40,3.50,3.50,3.50,87.40,1034586,28,20441,-70
2023-04-05 19:59:25,3.50,3.50,3.50,87.40,1040645,28,19901,-69
2023-04-05 19:59:56,3.50,3.50,3.50,87.40,1038054,28,19915,-68
2023-04-05 20:00:46,3.50,3.50,3.50,87.60,1039222,28,20388,-69
2023-04-05 20:01:27,3.40,3.40,3.40,87.70,1039097,28,20244,-68
2023-04-05 20:01:59,3.40,3.40,3.40,87.80,1035477,28,19976,-69
2023-04-05 20:02:35,3.40,3.40,3.40,87.80,1036737,28,20360,-67
2023-04-05 20:03:24,3.40,3.40,3.40,87.90,1034835,28,19913,-68
2023-04-05 20:03:55,3.40,3.40,3.40,87.90,1039556,28,20392,-69
2023-04-05 20:04:26,3.40,3.40,3.40,87.90,1034872,28,19924,-69
2023-04-05 20:04:57,3.40,3.40,3.40,88.00,1040217,28,19909,-68
2023-04-05 20:05:46,3.40,3.40,3.40,88.10,1039812,28,19905,-69
2023-04-05 20:06:17,3.40,3.40,3.40,88.10,1039982,28,20003,-69
2023-04-05 20:06:52,3.40,3.40,3.40,88.20,1036721,28,20277,-69
2023-04-05 20:07:22,3.30,3.30,3.30,88.20,1036583,28,19905,-69
2023-04-05 20:07:53,3.30,3.30,3.30,88.20,1036360,28,19933,-69
2023-04-05 20:08:27,3.30,3.30,3.30,88.30,1039591,28,20363,-69
2023-04-05 20:09:03,3.30,3.30,3.30,88.20,1033015,28,19909,-70
2023-04-05 20:09:36,3.30,3.30,3.30,88.40,1035159,28,19963,-68
2023-04-05 20:10:19,3.30,3.30,3.30,88.40,1037147,28,19995,-68
2023-04-05 20:10:51,3.30,3.30,3.30,88.40,1036768,28,19913,-72
2023-04-05 20:11:23,3.30,3.30,3.30,88.30,1036913,28,19921,-69
2023-04-05 20:12:01,3.20,3.20,3.20,88.20,1035471,28,19913,-69
2023-04-05 20:12:31,3.20,3.20,3.20,88.40,1035252,28,19913,-70
2023-04-05 20:13:04,3.20,3.20,3.20,88.50,1036768,28,19983,-70
2023-04-05 20:13:37,3.20,3.20,3.20,88.60,1035087,28,19920,-68
2023-04-05 20:14:08,3.30,3.30,3.30,88.80,1035302,28,19978,-71
2023-04-05 20:14:40,3.20,3.20,3.20,88.80,1035140,28,19940,-69
2023-04-05 20:15:11,3.20,3.20,3.20,88.80,1035168,28,19913,-69
2023-04-05 20:15:44,3.30,3.30,3.30,88.80,1035357,28,19917,-68
2023-04-05 20:16:15,3.30,3.30,3.30,88.80,1033563,28,19913,-69
2023-04-05 20:16:48,3.30,3.30,3.30,89.00,1035779,28,19941,-70
2023-04-05 20:17:20,3.30,3.30,3.30,89.00,1036518,28,19932,-70
2023-04-05 20:17:52,3.30,3.30,3.30,89.00,1036652,28,19913,-71
2023-04-05 20:18:23,3.30,3.30,3.30,88.90,1035012,28,19996,-69
2023-04-05 20:18:56,3.30,3.30,3.30,88.80,1036853,28,19916,-68
2023-04-05 20:19:28,3.30,3.30,3.30,89.00,1043928,28,19912,-67
2023-04-05 20:20:00,3.30,3.30,3.30,89.00,1045031,28,19939,-70
2023-04-05 20:20:31,3.30,3.30,3.30,89.00,1039336,28,19913,-68
2023-04-05 20:21:01,3.30,3.30,3.30,89.20,1045821,28,19999,-68
2023-04-05 20:21:32,3.20,3.20,3.20,89.30,1037857,28,19926,-68
2023-04-05 20:22:05,3.20,3.20,3.20,89.30,1035124,28,19974,-69
2023-04-05 20:22:36,3.20,3.20,3.20,89.50,1036783,28,19917,-69
2023-04-05 20:23:07,3.20,3.20,3.20,89.50,1038689,28,19916,-68
2023-04-05 20:23:38,3.20,3.20,3.20,89.40,1036605,28,19913,-68
2023-04-05 20:24:09,3.20,3.20,3.20,89.50,1036979,28,19914,-68
2023-04-05 20:24:40,3.20,3.20,3.20,89.60,1038916,28,19909,-69
2023-04-05 20:25:31,3.10,3.10,3.10,89.60,1034564,28,19909,-69
2023-04-05 20:26:03,3.20,3.20,3.20,89.70,1034837,28,19921,-71
2023-04-05 20:26:34,3.20,3.20,3.20,89.90,1032784,28,19917,-69
2023-04-05 20:27:05,3.20,3.20,3.20,89.90,1044666,28,20000,-69
2023-04-05 20:27:35,3.20,3.20,3.20,89.90,1042906,28,19962,-68
2023-04-05 20:28:25,3.20,3.20,3.20,89.90,1041424,28,19916,-69
2023-04-05 20:28:56,3.20,3.20,3.20,89.80,1033308,28,19983,-68
2023-04-05 20:29:31,3.20,3.20,3.20,89.70,1035567,28,20427,-68
2023-04-05 20:30:03,3.20,3.20,3.20,89.70,1034432,28,20427,-68
2023-04-05 20:30:34,3.20,3.20,3.20,89.80,1036941,28,19909,-70
2023-04-05 20:31:07,3.20,3.20,3.20,89.80,1035321,28,19946,-69
2023-04-05 20:31:38,3.20,3.20,3.20,89.90,1038394,28,19909,-70
2023-04-05 20:32:09,3.20,3.20,3.20,89.80,1037569,28,20269,-69
2023-04-05 20:32:40,3.20,3.20,3.20,89.80,1035312,28,19920,-68
2023-04-05 20:33:30,3.20,3.20,3.20,89.80,1034796,28,19996,-69
2023-04-05 20:34:12,3.10,3.10,3.10,89.90,1036484,28,19913,-68
2023-04-05 20:34:44,3.10,3.10,3.10,89.90,1031508,28,19917,-68
2023-04-05 20:35:44,3.10,3.10,3.10,90.00,1034352,28,19913,-69
2023-04-05 20:36:16,3.10,3.10,3.10,90.00,1036776,28,19913,-69
2023-04-05 20:36:48,3.10,3.10,3.10,90.00,1036944,28,19905,-68
2023-04-05 20:37:19,3.20,3.20,3.20,90.30,1039385,28,19976,-70
2023-04-05 20:37:50,3.20,3.20,3.20,90.00,1036002,28,20368,-69
2023-04-05 20:38:20,3.10,3.10,3.10,90.00,1036731,28,19983,-67
2023-04-05 20:38:51,3.10,3.10,3.10,90.00,1034855,28,20324,-68
2023-04-05 20:39:22,3.20,3.20,3.20,90.00,1036719,28,20036,-67
2023-04-05 20:39:53,3.20,3.20,3.20,90.00,1036482,28,19913,-69
2023-04-05 20:40:24,3.20,3.20,3.20,90.00,1036881,28,20397,-69
2023-04-05 20:40:54,3.10,3.10,3.10,90.00,1035242,28,21319,-68
2023-04-05 20:41:25,3.20,3.20,3.20,90.00,1035968,28,20120,-68
2023-04-05 20:41:56,3.10,3.10,3.10,90.00,1037183,28,19988,-68
2023-04-05 20:42:26,3.10,3.10,3.10,90.00,1035275,28,19906,-68
2023-04-05 20:42:57,3.10,3.10,3.10,89.90,1032941,28,20361,-69
2023-04-05 20:43:28,3.10,3.10,3.10,89.80,1034112,28,19917,-69
2023-04-05 20:43:59,3.10,3.10,3.10,89.80,1031710,28,20297,-68
2023-04-05 20:44:30,3.10,3.10,3.10,89.80,1032321,28,19988,-68
2023-04-05 20:45:03,3.10,3.10,3.10,89.70,1032542,28,19940,-69
2023-04-05 20:45:33,3.10,3.10,3.10,89.70,1037371,28,19959,-69
2023-04-05 20:46:05,3.10,3.10,3.10,89.80,1036333,28,20352,-69
2023-04-05 20:46:36,3.10,3.10,3.10,89.90,1036693,28,20427,-70
2023-04-05 20:47:06,3.10,3.10,3.10,89.90,1035685,28,19983,-68
2023-04-05 20:47:37,3.10,3.10,3.10,89.90,1035317,28,19916,-67
2023-04-05 20:48:07,3.10,3.10,3.10,89.90,1035821,28,19919,-69
2023-04-05 20:48:38,3.10,3.10,3.10,89.70,1037088,28,19916,-69
2023-04-05 20:49:10,3.10,3.10,3.10,89.70,1033995,28,20356,-69
2023-04-05 20:49:41,3.10,3.10,3.10,89.60,1036819,28,19931,-68
2023-04-05 20:50:12,3.10,3.10,3.10,89.60,1038156,28,20324,-69
2023-04-05 20:50:42,3.00,3.00,3.00,89.50,1034784,28,20007,-69
2023-04-05 20:51:14,3.10,3.10,3.10,89.70,1036693,28,19922,-69
2023-04-05 20:51:45,3.00,3.00,3.00,89.60,1037095,28,19924,-68
2023-04-05 20:52:16,3.00,3.00,3.00,89.50,1035391,28,20167,-68
2023-04-05 20:52:46,3.00,3.00,3.00,89.50,1034882,28,20005,-69
2023-04-05 20:53:17,3.00,3.00,3.00,89.60,1035686,28,19913,-70
2023-04-05 20:53:48,3.00,3.00,3.00,89.80,1033922,28,19924,-68
2023-04-05 20:54:20,2.90,2.90,2.90,89.90,1035865,28,20025,-68
2023-04-05 20:54:51,2.80,2.80,2.80,90.00,1033269,28,19917,-69
2023-04-05 20:55:21,2.80,2.80,2.80,90.00,1035280,28,19937,-68
2023-04-05 20:55:52,2.80,2.80,2.80,89.90,1037516,28,19919,-69
2023-04-05 20:56:23,2.90,2.90,2.90,89.70,1037106,28,19926,-67
2023-04-05 20:56:53,2.90,2.90,2.90,89.50,1035188,28,20313,-67
2023-04-05 20:57:25,2.90,2.90,2.90,89.40,1037496,28,20388,-67
2023-04-05 20:57:55,2.90,2.90,2.90,89.40,1040616,28,19920,-68
2023-04-05 20:58:26,2.90,2.90,2.90,89.40,1041798,28,20372,-69
2023-04-05 20:58:57,2.80,2.80,2.80,89.40,1037858,28,19909,-67
2023-04-05 20:59:28,2.80,2.80,2.80,89.70,1036781,28,20265,-68
2023-04-05 21:00:01,2.80,2.80,2.80,89.70,1036262,28,19956,-68
2023-04-05 21:00:35,2.80,2.80,2.80,89.60,1034196,28,19959,-70
2023-04-05 21:01:06,2.80,2.80,2.80,89.40,1036564,28,20036,-68
2023-04-05 21:01:37,2.80,2.80,2.80,89.20,1040538,28,19917,-68
2023-04-05 21:02:08,2.80,2.80,2.80,89.20,1038762,28,20256,-69
2023-04-05 21:02:38,2.80,2.80,2.80,89.30,1039751,28,19927,-68
2023-04-05 21:03:10,2.80,2.80,2.80,89.30,1038085,28,19916,-69
2023-04-05 21:03:41,2.80,2.80,2.80,89.20,1037582,28,19913,-68
2023-04-05 21:04:11,2.80,2.80,2.80,89.30,1036479,28,20288,-68
2023-04-05 21:04:42,2.70,2.70,2.70,89.40,1033267,28,19910,-68
2023-04-05 21:05:12,2.80,2.80,2.80,89.50,1037111,28,20180,-67
2023-04-05 21:05:43,2.80,2.80,2.80,89.60,998645,28,20012,-70
2023-04-05 21:06:14,2.80,2.80,2.80,89.70,1035869,28,20392,-68
2023-04-05 21:06:45,2.80,2.80,2.80,89.80,1036144,28,20122,-68
2023-04-05 21:07:16,2.80,2.80,2.80,89.90,1036953,28,20382,-68
2023-04-05 21:07:47,2.80,2.80,2.80,89.90,1039660,28,20392,-68
2023-04-05 21:08:17,2.80,2.80,2.80,90.00,1040937,28,19912,-69
2023-04-05 21:08:48,2.70,2.70,2.70,90.00,1038231,28,19992,-67
2023-04-05 21:09:19,2.80,2.80,2.80,90.10,1038968,28,19959,-69
2023-04-05 21:09:50,2.80,2.80,2.80,90.10,1043777,28,19922,-68
2023-04-05 21:10:20,2.80,2.80,2.80,90.00,1036567,28,19914,-68
2023-04-05 21:10:52,2.80,2.80,2.80,90.10,1037852,28,19920,-68
2023-04-05 21:11:23,2.80,2.80,2.80,90.30,1036192,28,19913,-69
2023-04-05 21:11:54,2.70,2.70,2.70,90.20,1036701,28,20548,-67
2023-04-05 21:12:24,2.70,2.70,2.70,90.00,1042190,28,20371,-68
2023-04-05 21:12:55,2.70,2.70,2.70,90.00,1040979,28,19928,-69
2023-04-05 21:13:26,2.70,2.70,2.70,90.00,1041573,28,19982,-68
2023-04-05 21:13:56,2.70,2.70,2.70,89.90,1039470,28,19948,-68
2023-04-05 21:14:27,2.70,2.70,2.70,90.00,1042308,28,20361,-68
2023-04-05 21:14:59,2.70,2.70,2.70,90.00,1042811,28,19913,-68
2023-04-05 21:15:30,2.70,2.70,2.70,90.00,1039679,28,19998,-68
2023-04-05 21:16:01,2.60,2.60,2.60,89.90,1040676,28,19921,-67
2023-04-05 21:16:32,2.70,2.70,2.70,89.90,1041018,28,20003,-67
2023-04-05 21:17:03,2.70,2.70,2.70,89.70,1040004,28,19913,-68
2023-04-05 21:17:33,2.60,2.60,2.60,89.50,1039221,28,19919,-67
2023-04-05 21:18:06,2.60,2.60,2.60,89.50,1038890,28,19909,-68
2023-04-05 21:18:37,2.60,2.60,2.60,89.50,1040026,28,19967,-68
2023-04-05 21:19:08,2.60,2.60,2.60,89.90,1041894,28,19912,-66
2023-04-05 21:19:38,2.60,2.60,2.60,90.00,1042994,28,20161,-67
2023-04-05 21:20:09,2.60,2.60,2.60,90.20,1042096,28,19921,-68
2023-04-05 21:20:40,2.50,2.50,2.50,90.20,1039547,28,19923,-68
2023-04-05 21:21:10,2.50,2.50,2.50,90.30,1040106,28,20463,-70
2023-04-05 21:21:41,2.50,2.50,2.50,90.30,1037055,28,19917,-70
2023-04-05 21:22:12,2.50,2.50,2.50,90.20,1040108,28,20384,-68
2023-04-05 21:22:42,2.50,2.50,2.50,90.30,1043510,28,19940,-69
2023-04-05 21:23:13,2.50,2.50,2.50,90.20,1036244,28,20441,-69
2023-04-05 21:23:43,2.50,2.50,2.50,90.10,1035840,28,20302,-69
2023-04-05 21:24:14,2.50,2.50,2.50,90.10,1034568,28,19920,-71
2023-04-05 21:24:45,2.40,2.40,2.40,90.20,1032346,28,20347,-69
2023-04-05 21:25:15,2.40,2.40,2.40,90.30,1035737,28,19921,-70
2023-04-05 21:25:46,2.40,2.40,2.40,90.50,1035386,28,20384,-69
2023-04-05 21:26:16,2.30,2.30,2.30,90.40,1036925,28,19917,-70
2023-04-05 21:26:47,2.30,2.30,2.30,90.50,1040594,28,19912,-68
2023-04-05 21:27:18,2.30,2.30,2.30,90.50,1041078,28,20054,-68
2023-04-05 21:27:48,2.30,2.30,2.30,90.60,1039585,28,19923,-68
2023-04-05 21:28:19,2.30,2.30,2.30,90.60,1036706,28,19909,-69
2023-04-05 21:28:49,2.30,2.30,2.30,90.60,1038003,28,20386,-68
2023-04-05 21:29:20,2.20,2.20,2.20,90.60,1038881,28,19924,-68
2023-04-05 21:29:51,2.20,2.20,2.20,90.60,1037867,28,20182,-70
2023-04-05 21:30:21,2.20,2.20,2.20,90.60,1041785,28,19909,-68
2023-04-05 21:30:52,2.20,2.20,2.20,90.60,1038448,28,20435,-70
2023-04-05 21:31:23,2.30,2.30,2.30,90.70,1039399,28,19905,-70
2023-04-05 21:31:53,2.30,2.30,2.30,90.70,1042535,28,19905,-69
2023-04-05 21:32:24,2.30,2.30,2.30,90.60,1039367,28,20005,-70
2023-04-05 21:32:56,2.30,2.30,2.30,90.50,1041770,28,20344,-70
2023-04-05 21:33:26,2.30,2.30,2.30,90.60,1036528,28,19913,-69
2023-04-05 21:33:57,2.30,2.30,2.30,90.70,1039092,28,20395,-68
2023-04-05 21:34:28,2.30,2.30,2.30,90.60,1038973,28,20468,-68
2023-04-05 21:34:59,2.30,2.30,2.30,90.60,1042401,28,20341,-69
2023-04-05 21:35:30,2.30,2.30,2.30,90.50,1036763,28,20298,-69
2023-04-05 21:36:00,2.30,2.30,2.30,90.60,1039745,28,20367,-69
2023-04-05 21:36:31,2.40,2.40,2.40,90.60,1040851,28,19928,-68
2023-04-05 21:37:02,2.30,2.30,2.30,90.60,1039086,28,19905,-68
2023-04-05 21:37:32,2.40,2.40,2.40,90.60,1040926,28,20281,-68
2023-04-05 21:38:03,2.40,2.40,2.40,90.60,1040330,28,20286,-69
2023-04-05 21:38:34,2.30,2.30,2.30,90.60,1040527,28,19968,-69
2023-04-05 21:39:05,2.30,2.30,2.30,90.70,1037427,28,19991,-71
2023-04-05 21:39:35,2.30,2.30,2.30,90.80,1041122,28,20417,-69
2023-04-05 21:40:06,2.30,2.30,2.30,90.80,1038608,28,20002,-68
2023-04-05 21:40:37,2.30,2.30,2.30,90.80,1041405,28,20280,-68
2023-04-05 21:41:07,2.20,2.20,2.20,90.90,1040361,28,19915,-69
2023-04-05 21:41:38,2.20,2.20,2.20,91.00,1041700,28,20564,-68
2023-04-05 21:42:08,2.20,2.20,2.20,91.10,1042866,28,20366,-68
2023-04-05 21:42:40,2.20,2.20,2.20,91.10,1038912,28,20321,-68
2023-04-05 21:43:11,2.20,2.20,2.20,91.10,1040954,28,19928,-68
2023-04-05 21:43:41,2.20,2.20,2.20,91.10,1040261,28,19912,-69
2023-04-05 21:44:12,2.20,2.20,2.20,91.10,1040227,28,19944,-68
2023-04-05 21:44:43,2.20,2.20,2.20,91.20,1044715,28,20002,-68
2023-04-05 21:45:13,2.10,2.10,2.10,91.20,1043612,28,19934,-69
2023-04-05 21:45:45,2.20,2.20,2.20,91.10,1042868,28,19915,-69
2023-04-05 21:46:16,2.20,2.20,2.20,91.00,1032780,28,19910,-68
2023-04-05 21:46:46,2.20,2.20,2.20,90.90,1036402,28,20252,-69
2023-04-05 21:47:17,2.20,2.20,2.20,90.90,1034189,28,20336,-69
2023-04-05 21:47:48,2.20,2.20,2.20,90.80,1035089,28,20280,-70
2023-04-05 21:48:19,2.20,2.20,2.20,90.80,1038056,28,20092,-69
2023-04-05 21:48:49,2.20,2.20,2.20,90.80,1039415,28,20161,-69
2023-04-05 21:49:20,2.20,2.20,2.20,90.80,1034671,28,20253,-70
2023-04-05 21:49:54,2.20,2.20,2.20,90.80,1037452,28,20378,-68
2023-04-05 21:50:24,2.20,2.20,2.20,90.90,1032910,28,19910,-68
2023-04-05 21:50:55,2.20,2.20,2.20,91.00,1035790,28,19913,-68
2023-04-05 21:51:25,2.20,2.20,2.20,91.00,1039712,28,20347,-68
2023-04-05 21:51:56,2.20,2.20,2.20,91.00,1038654,28,20007,-67
2023-04-05 21:52:27,2.20,2.20,2.20,90.90,1040911,28,20273,-70
2023-04-05 21:52:57,2.20,2.20,2.20,90.90,1040676,28,19909,-68
2023-04-05 21:53:28,2.20,2.20,2.20,90.90,1038945,28,20331,-69
2023-04-05 21:53:59,2.20,2.20,2.20,90.80,1039692,28,20280,-69
2023-04-05 21:54:29,2.20,2.20,2.20,90.80,1037954,28,20252,-68
2023-04-05 21:55:00,2.20,2.20,2.20,90.70,1031768,28,19996,-69
2023-04-05 21:55:31,2.20,2.20,2.20,90.70,1039257,28,19918,-69
2023-04-05 21:56:01,2.20,2.20,2.20,90.70,1034716,28,20292,-69
2023-04-05 21:56:32,2.30,2.30,2.30,90.80,1039474,28,19916,-68
2023-04-05 21:57:03,2.20,2.20,2.20,90.70,1039824,28,19917,-69
2023-04-05 21:57:33,2.20,2.20,2.20,90.70,1040511,28,20292,-69
2023-04-05 21:58:07,2.30,2.30,2.30,90.70,1040771,28,19912,-68
2023-04-05 21:58:39,2.30,2.30,2.30,90.80,1040861,28,19916,-67
2023-04-05 21:59:09,2.30,2.30,2.30,90.80,1036629,28,19909,-69
2023-04-05 21:59:40,2.30,2.30,2.30,90.70,1041054,28,20242,-69
2023-04-05 22:00:11,2.30,2.30,2.30,90.70,1036616,28,19905,-70
2023-04-05 22:00:41,2.30,2.30,2.30,90.70,1040589,28,19919,-71
2023-04-05 22:01:12,2.30,2.30,2.30,90.60,1040751,28,19967,-69
2023-04-05 22:01:43,2.30,2.30,2.30,90.60,1037766,28,19939,-68
2023-04-05 22:02:14,2.30,2.30,2.30,90.60,1039248,28,19914,-69
2023-04-05 22:02:45,2.30,2.30,2.30,90.60,1042295,28,20336,-68
2023-04-05 22:03:16,2.30,2.30,2.30,90.60,1040879,28,19909,-68
2023-04-05 22:03:47,2.30,2.30,2.30,90.60,1039439,28,19913,-70
2023-04-05 22:04:17,2.30,2.30,2.30,90.50,1038946,28,19920,-69
2023-04-05 22:04:48,2.30,2.30,2.30,90.60,1038504,28,19909,-68
2023-04-05 22:05:19,2.30,2.30,2.30,90.60,1038587,28,19916,-68
2023-04-05 22:05:50,2.30,2.30,2.30,90.60,1039117,28,19917,-69
2023-04-05 22:06:20,2.30,2.30,2.30,90.60,1040987,28,19966,-68
2023-04-05 22:06:51,2.30,2.30,2.30,90.60,1040581,28,19926,-68
2023-04-05 22:07:21,2.30,2.30,2.30,90.60,1041723,28,19963,-68
2023-04-05 22:07:52,2.20,2.20,2.20,90.60,1038362,28,19913,-69
2023-04-05 22:08:23,2.20,2.20,2.20,90.60,1038407,28,20372,-68
2023-04-05 22:08:54,2.20,2.20,2.20,90.50,1041269,28,20358,-69
2023-04-05 22:09:26,2.30,2.30,2.30,90.60,1042147,28,19987,-69
2023-04-05 22:09:57,2.20,2.20,2.20,90.60,1038236,28,19914,-69
2023-04-05 22:10:28,2.20,2.20,2.20,90.60,1041765,28,19912,-68
2023-04-05 22:10:59,2.20,2.20,2.20,90.60,1037691,28,20133,-70
2023-04-05 22:11:29,2.20,2.20,2.20,90.60,1038659,28,19909,-68
2023-04-05 22:12:00,2.20,2.20,2.20,90.60,1043841,28,20386,-69
2023-04-05 22:12:31,2.20,2.20,2.20,90.60,1044044,28,19913,-69
2023-04-05 22:13:01,2.20,2.20,2.20,90.60,1043049,28,20087,-68
2023-04-05 22:13:32,2.20,2.20,2.20,90.70,1046020,28,19912,-68
2023-04-05 22:14:03,2.20,2.20,2.20,90.70,1037005,28,20256,-69
2023-04-05 22:14:34,2.20,2.20,2.20,90.70,1039418,28,20291,-68
2023-04-05 22:15:05,2.20,2.20,2.20,90.70,1036965,28,20326,-68
2023-04-05 22:15:35,2.20,2.20,2.20,90.70,1038766,28,19912,-69
2023-04-05 22:16:06,2.20,2.20,2.20,90.70,1040865,28,20227,-71
2023-04-05 22:16:37,2.20,2.20,2.20,90.70,1038611,28,20313,-69
2023-04-05 22:17:07,2.20,2.20,2.20,90.70,1037357,28,19924,-69
2023-04-05 22:17:38,2.20,2.20,2.20,90.70,1041158,28,19920,-70
2023-04-05 22:18:09,2.20,2.20,2.20,90.70,1044414,28,19999,-69
2023-04-05 22:18:40,2.20,2.20,2.20,90.70,1040587,28,20006,-70
2023-04-05 22:19:11,2.20,2.20,2.20,90.70,1042730,28,19944,-69
2023-04-05 22:19:42,2.10,2.10,2.10,90.70,1042588,28,19905,-69
2023-04-05 22:20:13,2.20,2.20,2.20,90.80,1045556,28,19923,-69
2023-04-05 22:20:44,2.20,2.20,2.20,90.80,1039121,28,20209,-68
2023-04-05 22:21:15,2.20,2.20,2.20,90.80,1044038,28,20363,-69
2023-04-05 22:21:45,2.20,2.20,2.20,90.80,1039905,28,19943,-67
2023-04-05 22:22:16,2.20,2.20,2.20,90.80,1043591,28,20241,-69
2023-04-05 22:22:47,2.10,2.10,2.10,90.70,1041135,28,20273,-69
2023-04-05 22:23:17,2.10,2.10,2.10,90.80,1041289,28,20475,-69
2023-04-05 22:23:48,2.10,2.10,2.10,90.80,1040414,28,19975,-69
2023-04-05 22:24:19,2.10,2.10,2.10,90.90,1042663,28,20319,-67
2023-04-05 22:24:50,2.10,2.10,2.10,90.90,1040608,28,20784,-68
2023-04-05 22:25:21,2.10,2.10,2.10,90.90,1040427,28,19909,-69
2023-04-05 22:25:54,2.10,2.10,2.10,90.90,1043097,28,20003,-68
2023-04-05 22:26:25,2.10,2.10,2.10,91.00,1041367,28,19955,-69
2023-04-05 22:26:56,2.00,2.00,2.00,91.00,1041566,28,19905,-70
2023-04-05 22:27:28,2.00,2.00,2.00,91.00,1041135,28,19905,-68
2023-04-05 22:27:59,2.10,2.10,2.10,91.00,1039994,28,19916,-68
2023-04-05 22:28:30,2.00,2.00,2.00,91.00,1041985,28,19965,-69
2023-04-05 22:29:01,2.00,2.00,2.00,91.00,1043196,28,20484,-68
2023-04-05 22:29:31,2.00,2.00,2.00,91.00,1040712,28,19958,-68
2023-04-05 22:30:03,2.00,2.00,2.00,91.00,1043267,28,20036,-68
2023-04-05 22:30:33,2.00,2.00,2.00,91.10,1041658,28,19967,-67
2023-04-05 22:31:04,2.00,2.00,2.00,91.20,1045033,28,20317,-70
2023-04-05 22:31:35,1.90,1.90,1.90,91.30,1041459,28,19915,-70
2023-04-05 22:32:05,1.90,1.90,1.90,91.40,1044185,28,20474,-70
2023-04-05 22:32:36,1.90,1.90,1.90,91.40,1041523,28,19973,-68
2023-04-05 22:33:07,1.80,1.80,1.80,91.50,1045331,28,20039,-68
2023-04-05 22:33:37,1.80,1.80,1.80,91.60,1039982,28,19919,-69
2023-04-05 22:34:08,1.80,1.80,1.80,91.70,1044926,28,20333,-68
2023-04-05 22:34:39,1.70,1.70,1.70,91.80,1039805,28,19974,-69
2023-04-05 22:35:09,1.70,1.70,1.70,91.80,1042956,28,19944,-69
2023-04-05 22:35:40,1.60,1.60,1.60,91.80,1040570,28,19971,-69
2023-04-05 22:36:11,1.60,1.60,1.60,91.90,1039333,28,19913,-70
2023-04-05 22:36:42,1.60,1.60,1.60,92.00,1039602,28,19913,-69
2023-04-05 22:37:13,1.50,1.50,1.50,92.10,1041290,28,20279,-69
2023-04-05 22:37:43,1.50,1.50,1.50,92.20,1039401,28,20236,-68
2023-04-05 22:38:14,1.40,1.40,1.40,92.20,1042374,28,20371,-70
2023-04-05 22:38:45,1.40,1.40,1.40,92.20,1041696,28,19920,-68
2023-04-05 22:39:15,1.40,1.40,1.40,92.30,1042904,28,19913,-68
2023-04-05 22:39:46,1.40,1.40,1.40,92.30,1041867,28,19981,-69
2023-04-05 22:40:16,1.40,1.40,1.40,92.30,1042277,28,20240,-69
2023-04-05 22:40:47,1.40,1.40,1.40,92.40,1044916,28,20359,-68
2023-04-05 22:41:17,1.40,1.40,1.40,92.30,1041681,28,19909,-70
2023-04-05 22:41:48,1.40,1.40,1.40,92.40,1043342,28,20736,-71
2023-04-05 22:42:19,1.40,1.40,1.40,92.40,1040430,28,19916,-69
2023-04-05 22:42:49,1.40,1.40,1.40,92.40,1041081,28,20303,-70
2023-04-05 22:43:20,1.40,1.40,1.40,92.40,1039733,28,20308,-68
2023-04-05 22:43:50,1.50,1.50,1.50,92.50,1042492,28,19912,-68
2023-04-05 22:44:23,1.50,1.50,1.50,92.40,1044642,28,20011,-68
2023-04-05 22:44:53,1.50,1.50,1.50,92.40,1035989,28,19948,-67
2023-04-05 22:45:25,1.60,1.60,1.60,92.50,1031941,28,19971,-69
2023-04-05 22:45:56,1.60,1.60,1.60,92.50,1031227,28,20001,-71
2023-04-05 22:46:26,1.60,1.60,1.60,92.50,1034203,28,20471,-69
2023-04-05 22:46:57,1.60,1.60,1.60,92.40,1037623,28,20210,-69
2023-04-05 22:47:28,1.60,1.60,1.60,92.40,1039650,28,20399,-69
2023-04-05 22:47:58,1.60,1.60,1.60,92.30,1043888,28,20288,-68
2023-04-05 22:48:29,1.60,1.60,1.60,92.30,1041398,28,20240,-69
2023-04-05 22:49:00,1.70,1.70,1.70,92.30,1042130,28,20337,-68
2023-04-05 22:49:30,1.60,1.60,1.60,92.30,1043559,28,19908,-70
2023-04-05 22:50:01,1.70,1.70,1.70,92.30,1042842,28,19909,-68
2023-04-05 22:50:32,1.70,1.70,1.70,92.30,1042232,28,20507,-69
2023-04-05 22:51:02,1.70,1.70,1.70,92.40,1041119,28,20283,-68
2023-04-05 22:51:33,1.70,1.70,1.70,92.40,1041253,28,19905,-68
2023-04-05 22:52:04,1.70,1.70,1.70,92.30,1035448,28,20301,-68
2023-04-05 22:52:34,1.70,1.70,1.70,92.40,1040463,28,20397,-69
2023-04-05 22:53:05,1.70,1.70,1.70,92.30,1036723,28,19960,-69
2023-04-05 22:53:36,1.60,1.60,1.60,92.30,1035156,28,19940,-68
2023-04-05 22:54:06,1.60,1.60,1.60,92.30,1040956,28,20212,-68
2023-04-05 22:54:37,1.60,1.60,1.60,92.40,1041113,28,19913,-69
2023-04-05 22:55:08,1.70,1.70,1.70,92.40,1040812,28,19909,-69
2023-04-05 22:55:40,1.60,1.60,1.60,92.40,1042447,28,19915,-67
2023-04-05 22:56:10,1.60,1.60,1.60,92.40,1041495,28,20272,-70
2023-04-05 22:56:41,1.60,1.60,1.60,92.30,1039717,28,20110,-68
2023-04-05 22:57:37,1.60,1.60,1.60,92.30,1012403,28,20363,-69
2023-04-05 22:58:08,1.60,1.60,1.60,92.30,1033756,28,19958,-68
2023-04-05 22:58:38,1.60,1.60,1.60,92.30,1035436,28,20000,-70
2023-04-05 22:59:09,1.60,1.60,1.60,92.50,1038149,28,19913,-69
2023-04-05 22:59:40,1.60,1.60,1.60,92.40,1036121,28,19915,-68
2023-04-05 23:00:14,1.60,1.60,1.60,92.30,1041010,28,19905,-70
2023-04-05 23:00:45,1.60,1.60,1.60,92.30,1037343,28,20383,-68
2023-04-05 23:01:16,1.60,1.60,1.60,92.30,1039007,28,19909,-69
2023-04-05 23:01:47,1.60,1.60,1.60,92.30,1040639,28,20336,-69
2023-04-05 23:02:18,1.60,1.60,1.60,92.30,1038859,28,19909,-69
2023-04-05 23:02:49,1.60,1.60,1.60,92.30,1036744,28,19936,-70
2023-04-05 23:03:19,1.60,1.60,1.60,92.30,1040242,28,20161,-70
2023-04-05 23:03:50,1.60,1.60,1.60,92.30,1037660,28,19918,-70
2023-04-05 23:04:21,1.60,1.60,1.60,92.30,1036456,28,19924,-68
2023-04-05 23:04:51,1.60,1.60,1.60,92.30,1034551,28,19975,-68
2023-04-05 23:05:22,1.60,1.60,1.60,92.30,1035985,28,19921,-70
2023-04-05 23:05:53,1.60,1.60,1.60,92.30,1038262,28,19909,-69
2023-04-05 23:06:24,1.60,1.60,1.60,92.30,1036625,28,20380,-69
2023-04-05 23:06:54,1.60,1.60,1.60,92.30,1033859,28,20363,-68
2023-04-05 23:07:25,1.60,1.60,1.60,92.30,1034940,28,19913,-70
2023-04-05 23:07:56,1.70,1.70,1.70,92.30,1038742,28,19913,-69
2023-04-05 23:08:26,1.70,1.70,1.70,92.30,1045820,28,20082,-69
2023-04-05 23:08:57,1.70,1.70,1.70,92.30,1042804,28,19908,-68
2023-04-05 23:09:27,1.70,1.70,1.70,92.30,1043512,28,20152,-69
2023-04-05 23:09:58,1.70,1.70,1.70,92.30,1042753,28,20352,-70
2023-04-05 23:10:28,1.70,1.70,1.70,92.30,1048335,28,19912,-68
2023-04-05 23:10:59,1.70,1.70,1.70,92.30,1044866,28,19958,-68
2023-04-05 23:11:30,1.70,1.70,1.70,92.30,1046972,28,19908,-68
2023-04-05 23:12:00,1.70,1.70,1.70,92.30,1036759,28,19913,-67
2023-04-05 23:12:31,1.70,1.70,1.70,92.30,1037767,28,19920,-66
2023-04-05 23:13:02,1.70,1.70,1.70,92.30,1030601,28,19921,-67
2023-04-05 23:13:32,1.70,1.70,1.70,92.30,1035944,28,20323,-68
2023-04-05 23:14:03,1.70,1.70,1.70,92.30,1033368,28,20016,-68
2023-04-05 23:14:34,1.70,1.70,1.70,92.30,1036437,28,19920,-67
2023-04-05 23:15:05,1.70,1.70,1.70,92.30,1036599,28,20717,-69
2023-04-05 23:15:35,1.60,1.60,1.60,92.30,1038743,28,19913,-69
2023-04-05 23:16:06,1.60,1.60,1.60,92.40,1039617,28,20162,-68
2023-04-05 23:16:36,1.60,1.60,1.60,92.40,1037779,28,19970,-67
2023-04-05 23:17:07,1.60,1.60,1.60,92.40,1040197,28,19940,-69
2023-04-05 23:17:38,1.60,1.60,1.60,92.40,1035425,28,19915,-68
2023-04-05 23:18:08,1.60,1.60,1.60,92.50,1041630,28,19929,-69
2023-04-05 23:18:40,1.60,1.60,1.60,92.50,1036962,28,19925,-69
2023-04-05 23:19:10,1.60,1.60,1.60,92.50,1036826,28,20494,-68
2023-04-05 23:19:41,1.60,1.60,1.60,92.50,1036653,28,19921,-68
2023-04-05 23:20:11,1.60,1.60,1.60,92.50,1035059,28,19970,-68
2023-04-05 23:20:42,1.60,1.60,1.60,92.60,1037570,28,20452,-69
2023-04-05 23:21:13,1.60,1.60,1.60,92.60,1038404,28,19905,-69
2023-04-05 23:21:43,1.60,1.60,1.60,92.60,1036534,28,19957,-68
2023-04-05 23:22:14,1.50,1.50,1.50,92.70,1035021,28,19909,-69
2023-04-05 23:22:44,1.60,1.60,1.60,92.70,1038176,28,20239,-69
2023-04-05 23:23:15,1.60,1.60,1.60,92.80,1039483,28,20228,-68
2023-04-05 23:23:46,1.60,1.60,1.60,92.80,1035024,28,20277,-68
2023-04-05 23:24:16,1.60,1.60,1.60,92.80,1036755,28,19909,-68
2023-04-05 23:24:47,1.60,1.60,1.60,92.80,1035009,28,19992,-68
2023-04-05 23:25:17,1.60,1.60,1.60,92.80,1030619,28,19918,-68
2023-04-05 23:25:48,1.60,1.60,1.60,92.80,1028554,28,19918,-69
2023-04-05 23:26:19,1.50,1.50,1.50,92.80,1034328,28,19959,-69
2023-04-05 23:26:50,1.50,1.50,1.50,92.90,1027040,28,20427,-68
2023-04-05 23:27:21,1.50,1.50,1.50,92.90,1040960,28,20071,-67
2023-04-05 23:27:53,1.50,1.50,1.50,92.90,1040981,28,20569,-69
2023-04-05 23:28:23,1.50,1.50,1.50,92.90,1046130,28,20756,-68
2023-04-05 23:28:54,1.50,1.50,1.50,93.10,1044619,28,19942,-68
2023-04-05 23:29:25,1.50,1.50,1.50,92.90,1034811,28,19936,-70
2023-04-05 23:29:55,1.50,1.50,1.50,92.90,1036821,28,20099,-68
2023-04-05 23:30:26,1.50,1.50,1.50,93.00,1037001,28,20315,-69
2023-04-05 23:30:57,1.50,1.50,1.50,93.10,1036063,28,20007,-70
2023-04-05 23:31:27,1.50,1.50,1.50,93.00,1035334,28,19996,-69
2023-04-05 23:31:58,1.50,1.50,1.50,93.00,1034600,28,20040,-68
2023-04-05 23:32:28,1.50,1.50,1.50,93.00,1036052,28,20018,-68
2023-04-05 23:32:59,1.50,1.50,1.50,93.00,1039296,28,20294,-70
2023-04-05 23:33:30,1.50,1.50,1.50,93.00,1035265,28,19913,-70
2023-04-05 23:34:00,1.50,1.50,1.50,93.00,1039998,28,20331,-68
2023-04-05 23:34:31,1.40,1.40,1.40,93.00,1037344,28,19909,-69
2023-04-05 23:35:02,1.40,1.40,1.40,93.00,1038744,28,19916,-70
2023-04-05 23:35:32,1.40,1.40,1.40,93.00,1035224,28,20003,-68
2023-04-05 23:36:03,1.40,1.40,1.40,93.10,1038576,28,20173,-67
2023-04-05 23:36:33,1.40,1.40,1.40,93.10,1036656,28,19909,-68
2023-04-05 23:37:04,1.40,1.40,1.40,93.10,1038434,28,19928,-68
2023-04-05 23:37:35,1.40,1.40,1.40,93.20,1037543,28,19944,-70
2023-04-05 23:38:06,1.40,1.40,1.40,93.20,1038075,28,20374,-68
2023-04-05 23:38:36,1.40,1.40,1.40,93.20,1036915,28,20099,-68
2023-04-05 23:39:07,1.30,1.30,1.30,93.30,1036401,28,19920,-70
2023-04-05 23:39:37,1.30,1.30,1.30,93.30,1045941,28,19917,-69
2023-04-05 23:40:08,1.40,1.40,1.40,93.30,1046523,28,19925,-69
2023-04-05 23:40:39,1.40,1.40,1.40,93.30,1046307,28,19992,-69
2023-04-05 23:41:10,1.30,1.30,1.30,93.30,1045644,28,19911,-69
2023-04-05 23:41:41,1.40,1.40,1.40,93.30,1037031,28,20033,-69
2023-04-05 23:42:12,1.30,1.30,1.30,93.30,1035182,28,19905,-69
2023-04-05 23:42:42,1.30,1.30,1.30,93.30,1036618,28,19932,-69
2023-04-05 23:43:13,1.30,1.30,1.30,93.40,1033502,28,20543,-69
2023-04-05 23:43:44,1.30,1.30,1.30,93.30,1036092,28,20438,-68
2023-04-05 23:44:15,1.30,1.30,1.30,93.30,1036639,28,19939,-68
2023-04-05 23:44:46,1.30,1.30,1.30,93.30,1035651,28,19940,-69
2023-04-05 23:45:16,1.30,1.30,1.30,93.30,1037787,28,20113,-69
2023-04-05 23:45:47,1.20,1.20,1.20,93.40,1035657,28,20348,-69
2023-04-05 23:46:17,1.20,1.20,1.20,93.50,1038295,28,19909,-69
2023-04-05 23:46:48,1.10,1.10,1.10,93.60,1036918,28,19905,-69
2023-04-05 23:47:19,1.10,1.10,1.10,93.70,1038693,28,19905,-68
2023-04-05 23:47:51,1.10,1.10,1.10,93.70,1036146,28,19933,-69
2023-04-05 23:48:21,1.10,1.10,1.10,93.70,1030500,28,19910,-68
2023-04-05 23:48:52,1.10,1.10,1.10,93.70,1030182,28,20295,-69
2023-04-05 23:49:25,1.10,1.10,1.10,93.80,1035403,28,19909,-68
2023-04-05 23:49:56,1.00,1.00,1.00,93.80,1032410,28,20003,-69
2023-04-05 23:50:26,1.00,1.00,1.00,93.90,1034446,28,20331,-68
2023-04-05 23:50:57,1.00,1.00,1.00,93.90,1034526,28,20009,-67
2023-04-05 23:51:27,0.90,0.90,0.90,93.90,1034545,28,19923,-69
2023-04-05 23:51:58,0.90,0.90,0.90,94.00,1035092,28,19918,-70
2023-04-05 23:52:28,0.90,0.90,0.90,94.00,1039346,28,20272,-67
2023-04-05 23:53:01,0.90,0.90,0.90,94.00,1035789,28,19963,-67
2023-04-05 23:53:32,0.90,0.90,0.90,94.00,1037971,28,20003,-67
2023-04-05 23:54:02,0.90,0.90,0.90,94.00,1036142,28,20000,-69
2023-04-05 23:54:33,0.90,0.90,0.90,94.00,1038719,28,19918,-68
2023-04-05 23:55:13,0.90,0.90,0.90,94.00,1035853,28,20767,-68
2023-04-05 23:55:44,0.90,0.90,0.90,94.00,1034516,28,20372,-68
2023-04-05 23:56:15,0.90,0.90,0.90,94.00,1036611,28,19917,-68
2023-04-05 23:56:58,0.80,0.80,0.80,94.10,1023223,28,19928,-74
2023-04-05 23:57:28,0.80,0.80,0.80,94.20,1031116,28,19955,-69
2023-04-05 23:57:59,0.70,0.70,0.70,94.20,1044718,28,20087,-68
2023-04-05 23:58:29,0.60,0.60,0.60,94.30,1042434,28,19925,-69
2023-04-05 23:59:00,0.70,0.70,0.70,94.40,1042319,28,19927,-68
2023-04-05 23:59:31,0.70,0.70,0.70,94.40,1041251,28,19912,-68