2023-04-04 00:00:25,-0.20,-0.20,-0.20,99.90,1039192,28,19909,-83
2023-04-04 00:00:56,-0.20,-0.20,-0.20,99.90,1034693,28,19913,-80
2023-04-04 00:01:26,-0.30,-0.30,-0.30,99.90,1037269,28,19944,-81
2023-04-04 00:01:59,-0.20,-0.20,-0.20,99.90,1040228,28,19933,-79
2023-04-04 00:02:30,-0.20,-0.20,-0.20,99.90,1036942,28,19905,-82
2023-04-04 00:03:01,-0.20,-0.20,-0.20,99.90,1033252,28,20274,-82
2023-04-04 00:03:31,-0.30,-0.30,-0.30,99.90,1036185,28,20186,-85
2023-04-04 00:04:02,-0.30,-0.30,-0.30,99.90,1042411,28,20018,-81
2023-04-04 00:04:32,-0.30,-0.30,-0.30,99.90,1038929,28,19908,-81
2023-04-04 00:05:04,-0.30,-0.30,-0.30,99.90,1042806,28,19936,-81
2023-04-04 00:05:35,-0.30,-0.30,-0.30,99.90,1039460,28,20430,-83
2023-04-04 00:06:06,-0.20,-0.20,-0.20,99.90,1039836,28,19999,-80
2023-04-04 00:06:37,-0.30,-0.30,-0.30,99.90,1033603,28,19920,-82
2023-04-04 00:07:07,-0.30,-0.30,-0.30,99.90,1035328,28,19983,-80
2023-04-04 00:07:38,-0.30,-0.30,-0.30,99.90,1038311,28,20344,-80
2023-04-04 00:08:08,-0.30,-0.30,-0.30,99.90,1041160,28,19915,-82
2023-04-04 00:08:39,-0.30,-0.30,-0.30,99.90,1038643,28,20372,-81
2023-04-04 00:09:11,-0.30,-0.30,-0.30,99.90,1037349,28,19909,-84
2023-04-04 00:09:41,-0.30,-0.30,-0.30,99.90,1031208,28,19945,-81
2023-04-04 00:10:12,-0.30,-0.30,-0.30,99.90,1031505,28,19912,-81
2023-04-04 00:10:43,-0.30,-0.30,-0.30,99.90,1033953,28,19911,-82
2023-04-04 00:11:13,-0.30,-0.30,-0.30,99.90,1032441,28,19951,-80
2023-04-04 00:11:44,-0.40,-0.40,-0.40,99.90,1038463,28,19912,-82
2023-04-04 00:12:15,-0.40,-0.40,-0.40,99.90,1041375,28,20254,-82
2023-04-04 00:12:46,-0.40,-0.40,-0.40,99.90,1040076,28,19983,-81
2023-04-04 00:13:16,-0.40,-0.40,-0.40,99.90,1037631,28,20582,-80
2023-04-04 00:13:47,-0.30,-0.30,-0.30,99.90,1037031,28,19963,-84
2023-04-04 00:14:18,-0.40,-0.40,-0.40,99.90,1038910,28,20191,-79
2023-04-04 00:14:49,-0.40,-0.40,-0.40,99.90,1034711,28,20453,-80
2023-04-04 00:15:19,-0.40,-0.40,-0.40,99.90,1035814,28,19905,-80
2023-04-04 00:15:50,-0.40,-0.40,-0.40,99.90,1028539,28,19910,-81
2023-04-04 00:16:21,-0.40,-0.40,-0.40,99.90,1034448,28,19916,-80
2023-04-04 00:16:51,-0.40,-0.40,-0.40,99.90,1034370,28,19992,-81
2023-04-04 00:17:22,-0.40,-0.40,-0.40,99.90,1043663,28,20355,-82
2023-04-04 00:17:52,-0.40,-0.40,-0.40,99.90,1040378,28,20184,-81
2023-04-04 00:18:23,-0.40,-0.40,-0.40,99.90,1039055,28,19901,-82
2023-04-04 00:18:54,-0.40,-0.40,-0.40,99.90,1041494,28,20352,-81
2023-04-04 00:19:24,-0.40,-0.40,-0.40,99.90,1040476,28,19908,-81
2023-04-04 00:19:56,-0.40,-0.40,-0.40,99.90,1042080,28,20039,-88
2023-04-04 00:20:27,-0.40,-0.40,-0.40,99.90,1038829,28,19909,-83
2023-04-04 00:20:58,-0.40,-0.40,-0.40,99.90,1040574,28,20328,-80
2023-04-04 00:21:29,-0.40,-0.40,-0.40,99.90,1038601,28,19939,-83
2023-04-04 00:22:00,-0.40,-0.40,-0.40,99.90,1041262,28,20149,-81
2023-04-04 00:22:30,-0.40,-0.40,-0.40,99.90,1038815,28,19995,-84
2023-04-04 00:23:01,-0.40,-0.40,-0.40,99.90,1043098,28,19933,-83
2023-04-04 00:23:31,-0.40,-0.40,-0.40,99.90,1040981,28,19911,-82
2023-04-04 00:24:02,-0.40,-0.40,-0.40,99.90,1041913,28,20414,-85
2023-04-04 00:24:33,-0.40,-0.40,-0.40,99.90,1042087,28,19911,-84
2023-04-04 00:25:04,-0.40,-0.40,-0.40,99.90,1038798,28,20367,-83
2023-04-04 00:25:35,-0.40,-0.40,-0.40,99.90,1038338,28,19937,-81
2023-04-04 00:26:06,-0.40,-0.40,-0.40,99.90,1038216,28,19936,-81
2023-04-04 00:26:37,-0.40,-0.40,-0.40,99.90,1045785,28,19915,-80
2023-04-04 00:27:07,-0.40,-0.40,-0.40,99.90,1045944,28,20565,-80
2023-04-04 00:27:38,-0.40,-0.40,-0.40,99.90,1045519,28,19928,-82
2023-04-04 00:28:08,-0.40,-0.40,-0.40,99.90,1047133,28,19990,-82
2023-04-04 00:28:39,-0.40,-0.40,-0.40,99.90,1043827,28,19931,-80
2023-04-04 00:29:10,-0.40,-0.40,-0.40,99.90,1040391,28,20378,-81
2023-04-04 00:29:40,-0.50,-0.50,-0.50,99.90,1043582,28,20389,-81
2023-04-04 00:30:11,-0.50,-0.50,-0.50,99.90,1043977,28,20338,-80
2023-04-04 00:30:42,-0.50,-0.50,-0.50,99.90,1041836,28,19904,-81
2023-04-04 00:31:12,-0.50,-0.50,-0.50,99.90,1039426,28,19955,-78
2023-04-04 00:31:43,-0.50,-0.50,-0.50,99.90,1039486,28,19905,-79
2023-04-04 00:32:15,-0.50,-0.50,-0.50,99.90,1041260,28,19987,-80
2023-04-04 00:32:45,-0.50,-0.50,-0.50,99.90,1040317,28,19908,-79
2023-04-04 00:33:16,-0.50,-0.50,-0.50,99.90,1045144,28,19908,-79
2023-04-04 00:33:47,-0.50,-0.50,-0.50,99.90,1040995,28,20296,-83
2023-04-04 00:34:17,-0.50,-0.50,-0.50,99.90,1037079,28,19905,-81
2023-04-04 00:34:52,-0.50,-0.50,-0.50,99.90,1033004,28,19915,-81
2023-04-04 00:35:22,-0.50,-0.50,-0.50,99.90,1033651,28,20439,-82
2023-04-04 00:35:53,-0.50,-0.50,-0.50,99.90,1037812,28,19908,-80
2023-04-04 00:36:24,-0.50,-0.50,-0.50,99.90,1043524,28,20333,-80
2023-04-04 00:36:55,-0.50,-0.50,-0.50,99.90,1041408,28,19966,-79
2023-04-04 00:37:26,-0.50,-0.50,-0.50,99.90,1040649,28,19915,-80
2023-04-04 00:37:57,-0.50,-0.50,-0.50,99.90,1037640,28,19909,-81
2023-04-04 00:38:28,-0.50,-0.50,-0.50,99.90,1040389,28,19944,-82
2023-04-04 00:38:59,-0.50,-0.50,-0.50,99.90,1042349,28,20259,-80
2023-04-04 00:39:29,-0.50,-0.50,-0.50,99.90,1039170,28,20368,-82
2023-04-04 00:40:00,-0.50,-0.50,-0.50,99.90,1041177,28,20367,-80
2023-04-04 00:40:31,-0.50,-0.50,-0.50,99.90,1037164,28,19949,-79
2023-04-04 00:41:01,-0.50,-0.50,-0.50,99.90,1037378,28,19988,-82
2023-04-04 00:41:32,-0.50,-0.50,-0.50,99.90,1041007,28,19974,-79
2023-04-04 00:42:03,-0.50,-0.50,-0.50,99.90,1042153,28,19911,-80
2023-04-04 00:42:34,-0.50,-0.50,-0.50,99.90,1042702,28,19905,-80
2023-04-04 00:43:04,-0.60,-0.60,-0.60,99.90,1039915,28,20330,-80
2023-04-04 00:43:35,-0.50,-0.50,-0.50,99.90,1035945,28,20296,-79
2023-04-04 00:44:06,-0.60,-0.60,-0.60,99.90,1036489,28,19956,-82
2023-04-04 00:44:36,-0.50,-0.50,-0.50,99.90,1031541,28,19913,-80
2023-04-04 00:45:07,-0.60,-0.60,-0.60,99.90,1045441,28,19912,-79
2023-04-04 00:45:38,-0.60,-0.60,-0.60,99.90,1043068,28,19934,-79
2023-04-04 00:46:10,-0.60,-0.60,-0.60,99.90,1044430,28,19962,-80
2023-04-04 00:46:40,-0.60,-0.60,-0.60,99.90,1039584,28,19919,-80
2023-04-04 00:47:11,-0.50,-0.50,-0.50,99.90,1053131,28,20354,-79
2023-04-04 00:47:42,-0.50,-0.50,-0.50,99.90,1048467,28,20234,-81
2023-04-04 00:48:13,-0.50,-0.50,-0.50,99.90,1045437,28,19931,-81
2023-04-04 00:48:43,-0.60,-0.60,-0.60,99.90,1045059,28,19944,-81
2023-04-04 00:49:14,-0.50,-0.50,-0.50,99.90,1041068,28,19911,-81
2023-04-04 00:49:45,-0.50,-0.50,-0.50,99.90,1039326,28,19905,-80
2023-04-04 00:50:16,-0.50,-0.50,-0.50,99.90,1043504,28,19991,-81
2023-04-04 00:50:47,-0.50,-0.50,-0.50,99.90,1041707,28,20620,-80
2023-04-04 00:51:17,-0.50,-0.50,-0.50,99.90,1041217,28,19948,-81
2023-04-04 00:51:48,-0.60,-0.60,-0.60,99.90,1041151,28,19940,-79
2023-04-04 00:52:18,-0.60,-0.60,-0.60,99.90,1042777,28,19911,-81
2023-04-04 00:52:49,-0.60,-0.60,-0.60,99.90,1038194,28,20208,-79
2023-04-04 00:53:20,-0.60,-0.60,-0.60,99.90,1042135,28,19908,-83
2023-04-04 00:53:51,-0.50,-0.50,-0.50,99.90,1044126,28,19911,-81
2023-04-04 00:54:22,-0.60,-0.60,-0.60,99.90,1036193,28,20439,-80
2023-04-04 00:54:54,-0.60,-0.60,-0.60,99.90,1044384,28,19913,-79
2023-04-04 00:55:25,-0.60,-0.60,-0.60,99.90,1036304,28,20351,-80
2023-04-04 00:55:55,-0.60,-0.60,-0.60,99.90,1040857,28,19924,-79
2023-04-04 00:56:27,-0.60,-0.60,-0.60,99.90,1037522,28,19909,-79
2023-04-04 00:57:00,-0.60,-0.60,-0.60,99.90,1036298,28,19932,-80
2023-04-04 00:57:32,-0.60,-0.60,-0.60,99.90,1041507,28,19944,-80
2023-04-04 00:58:03,-0.60,-0.60,-0.60,99.90,1043308,28,19932,-80
2023-04-04 00:58:33,-0.60,-0.60,-0.60,99.90,1041038,28,20335,-80
2023-04-04 00:59:05,-0.60,-0.60,-0.60,99.90,1043016,28,19905,-83
2023-04-04 00:59:36,-0.60,-0.60,-0.60,99.90,1037009,28,20334,-79
2023-04-04 01:00:07,-0.60,-0.60,-0.60,99.90,1041292,28,19909,-79
2023-04-04 01:00:38,-0.60,-0.60,-0.60,99.90,1041310,28,19913,-80
2023-04-04 01:01:12,-0.60,-0.60,-0.60,99.90,1039506,28,20008,-78
2023-04-04 01:01:42,-0.60,-0.60,-0.60,99.90,1039158,28,20434,-81
2023-04-04 01:02:13,-0.60,-0.60,-0.60,99.90,1045039,28,19914,-82
2023-04-04 01:02:44,-0.60,-0.60,-0.60,99.90,1039666,28,19909,-80
2023-04-04 01:03:14,-0.60,-0.60,-0.60,99.90,1041037,28,19948,-82
2023-04-04 01:03:45,-0.60,-0.60,-0.60,99.90,1041063,28,19951,-81
2023-04-04 01:04:16,-0.60,-0.60,-0.60,99.90,1043992,28,19920,-82
2023-04-04 01:04:47,-0.60,-0.60,-0.60,99.90,1040947,28,20016,-81
2023-04-04 01:05:18,-0.60,-0.60,-0.60,99.90,1043768,28,20298,-80
2023-04-04 01:05:48,-0.60,-0.60,-0.60,99.90,1037231,28,19916,-80
2023-04-04 01:06:19,-0.60,-0.60,-0.60,99.90,1039123,28,20096,-80
2023-04-04 01:06:49,-0.70,-0.70,-0.70,99.90,1043617,28,20117,-81
2023-04-04 01:07:20,-0.70,-0.70,-0.70,99.90,1039088,28,19905,-82
2023-04-04 01:07:51,-0.70,-0.70,-0.70,99.90,1039376,28,19927,-81
2023-04-04 01:08:23,-0.70,-0.70,-0.70,99.90,1041880,28,19904,-82
2023-04-04 01:08:55,-0.70,-0.70,-0.70,99.90,1042704,28,19911,-80
2023-04-04 01:09:26,-0.70,-0.70,-0.70,99.90,1041952,28,19964,-81
2023-04-04 01:09:57,-0.70,-0.70,-0.70,99.90,1041092,28,19960,-80
2023-04-04 01:10:29,-0.70,-0.70,-0.70,99.90,1041546,28,20304,-79
2023-04-04 01:10:59,-0.70,-0.70,-0.70,99.90,1037617,28,20481,-81
2023-04-04 01:11:30,-0.70,-0.70,-0.70,99.90,1043158,28,20439,-83
2023-04-04 01:12:01,-0.70,-0.70,-0.70,99.90,1040772,28,20267,-81
2023-04-04 01:12:32,-0.70,-0.70,-0.70,99.90,1041104,28,19909,-81
2023-04-04 01:13:03,-0.70,-0.70,-0.70,99.90,1043125,28,19999,-80
2023-04-04 01:13:34,-0.70,-0.70,-0.70,99.90,1041813,28,19915,-81
2023-04-04 01:14:05,-0.70,-0.70,-0.70,99.90,1045033,28,19909,-80
2023-04-04 01:14:35,-0.70,-0.70,-0.70,99.90,1040417,28,20476,-79
2023-04-04 01:15:06,-0.70,-0.70,-0.70,99.90,1045102,28,20408,-79
2023-04-04 01:15:37,-0.70,-0.70,-0.70,99.90,1040425,28,20034,-80
2023-04-04 01:16:07,-0.70,-0.70,-0.70,99.90,1044472,28,19919,-81
2023-04-04 01:16:39,-0.70,-0.70,-0.70,99.90,1042766,28,19931,-82
2023-04-04 01:17:10,-0.70,-0.70,-0.70,99.90,1043677,28,19904,-79
2023-04-04 01:17:41,-0.70,-0.70,-0.70,99.90,1041020,28,19909,-80
2023-04-04 01:18:13,-0.70,-0.70,-0.70,99.90,1041608,28,19981,-81
2023-04-04 01:18:45,-0.70,-0.70,-0.70,99.90,1043211,28,19904,-81
2023-04-04 01:19:19,-0.70,-0.70,-0.70,99.90,1041577,28,19967,-80
2023-04-04 01:19:50,-0.70,-0.70,-0.70,99.90,1041352,28,20099,-79
2023-04-04 01:20:23,-0.70,-0.70,-0.70,99.90,1041482,28,20340,-82
2023-04-04 01:21:01,-0.70,-0.70,-0.70,99.90,1043344,28,19951,-81
2023-04-04 01:21:32,-0.70,-0.70,-0.70,99.90,1039886,28,20355,-79
2023-04-04 01:22:05,-0.70,-0.70,-0.70,99.90,1039276,28,20367,-82
2023-04-04 01:22:36,-0.80,-0.80,-0.80,99.90,1041452,28,19921,-80
2023-04-04 01:23:08,-0.80,-0.80,-0.80,99.90,1041076,28,20246,-83
2023-04-04 01:23:51,-0.80,-0.80,-0.80,99.90,1046332,28,19908,-81
2023-04-04 01:24:23,-0.80,-0.80,-0.80,99.90,1049851,28,19908,-80
2023-04-04 01:24:54,-0.70,-0.70,-0.70,99.90,1047887,28,19922,-80
2023-04-04 01:25:29,-0.80,-0.80,-0.80,99.90,1042143,28,19908,-80
2023-04-04 01:26:03,-0.80,-0.80,-0.80,99.90,1041355,28,19912,-82
2023-04-04 01:26:33,-0.80,-0.80,-0.80,99.90,1039136,28,20372,-86
2023-04-04 01:27:04,-0.70,-0.70,-0.70,99.90,1043408,28,20035,-79
2023-04-04 01:27:35,-0.80,-0.80,-0.80,99.90,1039443,28,20368,-79
2023-04-04 01:28:06,-0.70,-0.70,-0.70,99.90,1037469,28,19909,-80
2023-04-04 01:28:36,-0.80,-0.80,-0.80,99.90,1037532,28,20397,-82
2023-04-04 01:29:07,-0.80,-0.80,-0.80,99.90,1038051,28,19916,-81
2023-04-04 01:29:37,-0.80,-0.80,-0.80,99.90,1039231,28,19908,-81
2023-04-04 01:30:08,-0.80,-0.80,-0.80,99.90,1038491,28,19905,-81
2023-04-04 01:30:40,-0.80,-0.80,-0.80,99.90,1034217,28,19944,-84
2023-04-04 01:31:11,-0.80,-0.80,-0.80,99.90,1031731,28,19910,-80
2023-04-04 01:31:46,-0.80,-0.80,-0.80,99.90,1035644,28,20355,-80
2023-04-04 01:32:25,-0.80,-0.80,-0.80,99.90,1041314,28,19909,-80
2023-04-04 01:33:04,-0.80,-0.80,-0.80,99.90,1034990,28,20390,-82
2023-04-04 01:33:45,-0.80,-0.80,-0.80,99.90,1034695,28,19909,-80
2023-04-04 01:34:23,-0.80,-0.80,-0.80,99.90,1032374,28,19944,-80
2023-04-04 01:35:04,-0.80,-0.80,-0.80,99.90,1038555,28,20038,-82
2023-04-04 01:35:41,-0.80,-0.80,-0.80,99.90,1041831,28,20552,-80
2023-04-04 01:36:21,-0.90,-0.90,-0.90,99.90,1037373,28,19962,-81
2023-04-04 01:36:58,-0.90,-0.90,-0.90,99.90,1035219,28,19909,-81
2023-04-04 01:37:37,-0.90,-0.90,-0.90,99.90,1036973,28,19909,-78
2023-04-04 01:38:10,-0.90,-0.90,-0.90,99.90,1040357,28,20251,-81
2023-04-04 01:38:41,-0.80,-0.80,-0.80,99.90,1039344,28,20352,-81
2023-04-04 01:39:15,-0.90,-0.90,-0.90,99.90,1038156,28,19913,-80
2023-04-04 01:39:52,-0.80,-0.80,-0.80,99.90,1042470,28,19905,-79
2023-04-04 01:40:25,-0.80,-0.80,-0.80,99.90,1042136,28,19913,-80
2023-04-04 01:41:01,-0.80,-0.80,-0.80,99.90,1042047,28,20374,-83
2023-04-04 01:41:32,-0.80,-0.80,-0.80,99.90,1042057,28,19916,-80
2023-04-04 01:42:03,-0.90,-0.90,-0.90,99.90,1041063,28,19909,-81
2023-04-04 01:42:35,-0.90,-0.90,-0.90,99.90,1040956,28,19909,-79
2023-04-04 01:43:06,-0.90,-0.90,-0.90,99.90,1039715,28,19921,-80
2023-04-04 01:43:36,-0.80,-0.80,-0.80,99.90,1035259,28,19983,-81
2023-04-04 01:44:08,-0.90,-0.90,-0.90,99.90,1040981,28,20368,-81
2023-04-04 01:44:39,-0.80,-0.80,-0.80,99.90,1038949,28,20340,-79
2023-04-04 01:45:09,-0.90,-0.90,-0.90,99.90,1041163,28,19941,-80
2023-04-04 01:45:40,-0.80,-0.80,-0.80,99.90,1041617,28,20007,-79
2023-04-04 01:46:11,-0.80,-0.80,-0.80,99.90,1042485,28,20088,-81
2023-04-04 01:46:42,-0.80,-0.80,-0.80,99.90,1041654,28,19931,-79
2023-04-04 01:47:12,-0.90,-0.90,-0.90,99.90,1038105,28,19962,-80
2023-04-04 01:47:43,-0.90,-0.90,-0.90,99.90,1038120,28,20027,-79
2023-04-04 01:48:15,-0.90,-0.90,-0.90,99.90,1042043,28,19908,-82
2023-04-04 01:48:46,-0.90,-0.90,-0.90,99.90,1044299,28,20294,-79
2023-04-04 01:49:16,-0.90,-0.90,-0.90,99.90,1041263,28,19991,-81
2023-04-04 01:49:47,-0.90,-0.90,-0.90,99.90,1042585,28,20022,-80
2023-04-04 01:50:18,-0.90,-0.90,-0.90,99.90,1039394,28,19941,-79
2023-04-04 01:50:48,-0.90,-0.90,-0.90,99.90,1040028,28,19909,-82
2023-04-04 01:51:20,-0.90,-0.90,-0.90,99.90,1038600,28,20223,-82
2023-04-04 01:51:51,-0.90,-0.90,-0.90,99.90,1045150,28,19996,-81
2023-04-04 01:52:21,-0.90,-0.90,-0.90,99.90,1048024,28,20351,-81
2023-04-04 01:52:52,-0.90,-0.90,-0.90,99.90,1048040,28,19900,-83
2023-04-04 01:53:23,-0.90,-0.90,-0.90,99.90,1047120,28,20481,-82
2023-04-04 01:53:54,-0.90,-0.90,-0.90,99.90,1046690,28,19961,-82
2023-04-04 01:54:27,-1.00,-1.00,-1.00,99.90,1042923,28,19955,-81
2023-04-04 01:54:57,-1.00,-1.00,-1.00,99.90,1041417,28,20344,-80
2023-04-04 01:55:28,-1.00,-1.00,-1.00,99.90,1044224,28,19919,-80
2023-04-04 01:55:59,-1.00,-1.00,-1.00,99.90,1042901,28,19912,-81
2023-04-04 01:56:29,-0.90,-0.90,-0.90,99.90,1041883,28,19912,-81
2023-04-04 01:57:00,-0.90,-0.90,-0.90,99.90,1041233,28,19999,-82
2023-04-04 01:57:31,-0.90,-0.90,-0.90,99.90,1037230,28,20021,-80
2023-04-04 01:58:01,-0.90,-0.90,-0.90,99.90,1034935,28,19905,-82
2023-04-04 01:58:32,-0.90,-0.90,-0.90,99.90,1037098,28,19939,-80
2023-04-04 01:59:03,-0.90,-0.90,-0.90,99.90,1039107,28,19994,-83
2023-04-04 01:59:33,-0.90,-0.90,-0.90,99.90,1035939,28,19917,-80
2023-04-04 02:00:04,-0.90,-0.90,-0.90,99.90,1044595,28,19905,-82
2023-04-04 02:00:35,-1.00,-1.00,-1.00,99.90,1041388,28,19909,-81
2023-04-04 02:01:05,-1.00,-1.00,-1.00,99.90,1040945,28,19905,-82
2023-04-04 02:01:37,-1.00,-1.00,-1.00,99.90,1038507,28,19905,-87
2023-04-04 02:02:08,-1.00,-1.00,-1.00,99.90,1041361,28,19915,-83
2023-04-04 02:02:39,-1.00,-1.00,-1.00,99.90,1041310,28,20007,-81
2023-04-04 02:03:10,-1.00,-1.00,-1.00,99.90,1045010,28,19915,-82
2023-04-04 02:03:41,-0.90,-0.90,-0.90,99.90,1040894,28,20016,-81
2023-04-04 02:04:11,-1.00,-1.00,-1.00,99.90,1044274,28,19915,-81
2023-04-04 02:04:42,-1.00,-1.00,-1.00,99.90,1043777,28,19908,-82
2023-04-04 02:05:13,-1.00,-1.00,-1.00,99.90,1046359,28,20006,-81
2023-04-04 02:05:43,-1.00,-1.00,-1.00,99.90,1048607,28,19977,-81
2023-04-04 02:06:14,-1.00,-1.00,-1.00,99.90,1051402,28,19904,-80
2023-04-04 02:06:45,-1.00,-1.00,-1.00,99.90,1043426,28,20173,-81
2023-04-04 02:07:15,-1.00,-1.00,-1.00,99.90,1045127,28,19935,-82
2023-04-04 02:07:46,-1.00,-1.00,-1.00,99.90,1043518,28,19927,-81
2023-04-04 02:08:17,-1.00,-1.00,-1.00,99.90,1035031,28,20344,-82
2023-04-04 02:08:47,-1.00,-1.00,-1.00,99.90,1037006,28,19905,-83
2023-04-04 02:09:18,-1.00,-1.00,-1.00,99.90,1035214,28,19936,-82
2023-04-04 02:09:48,-1.00,-1.00,-1.00,99.90,1038536,28,19905,-83
2023-04-04 02:10:19,-1.00,-1.00,-1.00,99.90,1039554,28,20335,-81
2023-04-04 02:10:49,-1.00,-1.00,-1.00,99.90,1041702,28,20458,-82
2023-04-04 02:11:21,-1.00,-1.00,-1.00,99.90,1039398,28,19959,-80
2023-04-04 02:11:52,-1.00,-1.00,-1.00,99.90,1040214,28,19913,-81
2023-04-04 02:12:23,-1.10,-1.10,-1.10,99.90,1041083,28,19909,-82
2023-04-04 02:12:53,-1.10,-1.10,-1.10,99.90,1045118,28,19908,-80
2023-04-04 02:13:24,-1.10,-1.10,-1.10,99.90,1040833,28,19947,-81
2023-04-04 02:13:54,-1.10,-1.10,-1.10,99.90,1038557,28,19909,-81
2023-04-04 02:14:25,-1.10,-1.10,-1.10,99.90,1034913,28,19910,-83
2023-04-04 02:14:55,-1.00,-1.00,-1.00,99.90,1034149,28,19946,-79
2023-04-04 02:15:26,-1.00,-1.00,-1.00,99.90,1039548,28,20484,-81
2023-04-04 02:15:57,-1.00,-1.00,-1.00,99.90,1041628,28,19916,-80
2023-04-04 02:16:27,-1.00,-1.00,-1.00,99.90,1040103,28,19936,-79
2023-04-04 02:16:58,-1.00,-1.00,-1.00,99.90,1039424,28,20275,-81
2023-04-04 02:17:29,-1.00,-1.00,-1.00,99.90,1041946,28,19942,-83
2023-04-04 02:18:00,-1.00,-1.00,-1.00,99.90,1039134,28,19905,-80
2023-04-04 02:18:32,-1.00,-1.00,-1.00,99.90,1038091,28,20140,-86
2023-04-04 02:19:03,-1.00,-1.00,-1.00,99.90,1042535,28,20003,-80
2023-04-04 02:19:33,-1.00,-1.00,-1.00,99.90,1042961,28,19908,-81
2023-04-04 02:20:04,-1.00,-1.00,-1.00,99.90,1039696,28,20377,-81
2023-04-04 02:20:35,-1.00,-1.00,-1.00,99.90,1040003,28,20258,-79
2023-04-04 02:21:06,-1.00,-1.00,-1.00,99.90,1036343,28,19928,-80
2023-04-04 02:21:36,-1.00,-1.00,-1.00,99.90,1035035,28,20272,-81
2023-04-04 02:22:07,-1.00,-1.00,-1.00,99.90,1037015,28,19907,-79
2023-04-04 02:22:37,-1.00,-1.00,-1.00,99.90,1042145,28,19901,-80
2023-04-04 02:23:08,-1.00,-1.00,-1.00,99.90,1042441,28,19905,-80
2023-04-04 02:23:38,-1.00,-1.00,-1.00,99.90,1039798,28,19937,-81
2023-04-04 02:24:09,-1.00,-1.00,-1.00,99.90,1041039,28,19929,-82
2023-04-04 02:24:40,-1.10,-1.10,-1.10,99.90,1041261,28,20479,-81
2023-04-04 02:25:10,-1.10,-1.10,-1.10,99.90,1045158,28,20018,-82
2023-04-04 02:25:41,-1.10,-1.10,-1.10,99.90,1042629,28,19913,-81
2023-04-04 02:26:12,-1.10,-1.10,-1.10,99.90,1042599,28,19908,-79
2023-04-04 02:26:42,-1.10,-1.10,-1.10,99.90,1041396,28,19909,-80
2023-04-04 02:27:13,-1.10,-1.10,-1.10,99.90,1039801,28,19909,-79
2023-04-04 02:27:43,-1.10,-1.10,-1.10,99.90,1036195,28,20379,-80
2023-04-04 02:28:14,-1.10,-1.10,-1.10,99.90,1043457,28,20100,-80
2023-04-04 02:28:44,-1.10,-1.10,-1.10,99.90,1042687,28,19931,-83
2023-04-04 02:29:15,-1.10,-1.10,-1.10,99.90,1041004,28,20348,-84
2023-04-04 02:29:46,-1.10,-1.10,-1.10,99.90,1038917,28,19990,-80
2023-04-04 02:30:16,-1.10,-1.10,-1.10,99.90,1037497,28,19909,-82
2023-04-04 02:30:47,-1.10,-1.10,-1.10,99.90,1036841,28,20009,-80
2023-04-04 02:31:18,-1.10,-1.10,-1.10,99.90,1035505,28,20401,-79
2023-04-04 02:31:48,-1.10,-1.10,-1.10,99.90,1036716,28,19905,-79
2023-04-04 02:32:19,-1.10,-1.10,-1.10,99.90,1042077,28,20335,-80
2023-04-04 02:32:49,-1.10,-1.10,-1.10,99.90,1038780,28,19957,-80
2023-04-04 02:33:21,-1.10,-1.10,-1.10,99.90,1039444,28,19905,-80
2023-04-04 02:33:51,-1.10,-1.10,-1.10,99.90,1043005,28,19927,-86
2023-04-04 02:34:22,-1.20,-1.20,-1.20,99.90,1038872,28,20543,-84
2023-04-04 02:34:52,-1.10,-1.10,-1.10,99.90,1043000,28,19988,-84
2023-04-04 02:35:23,-1.20,-1.20,-1.20,99.90,1042522,28,19909,-81
2023-04-04 02:35:57,-1.20,-1.20,-1.20,99.90,1042895,28,19908,-80
2023-04-04 02:36:28,-1.10,-1.10,-1.10,99.90,1037043,28,19909,-81
2023-04-04 02:36:58,-1.20,-1.20,-1.20,99.90,1042476,28,19912,-80
2023-04-04 02:37:29,-1.20,-1.20,-1.20,99.90,1041260,28,19909,-79
2023-04-04 02:38:00,-1.20,-1.20,-1.20,99.90,1040304,28,19909,-82
2023-04-04 02:38:31,-1.20,-1.20,-1.20,99.90,1038983,28,19954,-81
2023-04-04 02:39:03,-1.20,-1.20,-1.20,99.90,1039853,28,19913,-81
2023-04-04 02:39:34,-1.20,-1.20,-1.20,99.90,1033717,28,19917,-82
2023-04-04 02:40:05,-1.10,-1.10,-1.10,99.90,1037755,28,20410,-82
2023-04-04 02:40:38,-1.20,-1.20,-1.20,99.90,1038262,28,19928,-81
2023-04-04 02:41:08,-1.20,-1.20,-1.20,99.90,1041756,28,19909,-82
2023-04-04 02:41:40,-1.20,-1.20,-1.20,99.90,1040311,28,20543,-81
2023-04-04 02:42:11,-1.20,-1.20,-1.20,99.90,1041757,28,20381,-80
2023-04-04 02:42:42,-1.20,-1.20,-1.20,99.90,1042811,28,19908,-80
2023-04-04 02:43:13,-1.20,-1.20,-1.20,99.90,1036908,28,19905,-85
2023-04-04 02:43:43,-1.20,-1.20,-1.20,99.90,1040786,28,20406,-81
2023-04-04 02:44:14,-1.20,-1.20,-1.20,99.90,1040338,28,19912,-81
2023-04-04 02:44:45,-1.20,-1.20,-1.20,99.90,1041663,28,19905,-82
2023-04-04 02:45:16,-1.20,-1.20,-1.20,99.90,1042014,28,20688,-79
2023-04-04 02:45:47,-1.20,-1.20,-1.20,99.90,1044160,28,19991,-80
2023-04-04 02:46:18,-1.20,-1.20,-1.20,99.90,1036813,28,19960,-80
2023-04-04 02:46:49,-1.20,-1.20,-1.20,99.90,1034904,28,19913,-79
2023-04-04 02:47:19,-1.20,-1.20,-1.20,99.90,1037057,28,19912,-82
2023-04-04 02:47:50,-1.20,-1.20,-1.20,99.90,1038580,28,20371,-83
2023-04-04 02:48:20,-1.20,-1.20,-1.20,99.90,1039861,28,19905,-86
2023-04-04 02:48:53,-1.20,-1.20,-1.20,99.90,1042931,28,20370,-81
2023-04-04 02:49:25,-1.20,-1.20,-1.20,99.90,1038793,28,20241,-81
2023-04-04 02:49:56,-1.20,-1.20,-1.20,99.90,1038184,28,20307,-85
2023-04-04 02:50:26,-1.20,-1.20,-1.20,99.90,1040329,28,19913,-83
2023-04-04 02:50:57,-1.20,-1.20,-1.20,99.90,1040636,28,19913,-80
2023-04-04 02:51:28,-1.20,-1.20,-1.20,99.90,1040936,28,19913,-80
2023-04-04 02:51:58,-1.20,-1.20,-1.20,99.90,1036081,28,20351,-82
2023-04-04 02:52:30,-1.20,-1.20,-1.20,99.90,1039055,28,19915,-82
2023-04-04 02:53:01,-1.20,-1.20,-1.20,99.90,1043705,28,20532,-79
2023-04-04 02:53:31,-1.20,-1.20,-1.20,99.90,1040179,28,20008,-79
2023-04-04 02:54:02,-1.20,-1.20,-1.20,99.90,1043561,28,20259,-79
2023-04-04 02:54:33,-1.20,-1.20,-1.20,99.90,1040573,28,20003,-81
2023-04-04 02:55:04,-1.20,-1.20,-1.20,99.90,1042738,28,19905,-79
2023-04-04 02:55:35,-1.20,-1.20,-1.20,99.90,1041265,28,19911,-80
2023-04-04 02:56:06,-1.20,-1.20,-1.20,99.90,1042358,28,20018,-79
2023-04-04 02:56:37,-1.20,-1.20,-1.20,99.90,1041492,28,19912,-79
2023-04-04 02:57:08,-1.20,-1.20,-1.20,99.90,1041287,28,20409,-85
2023-04-04 02:57:39,-1.20,-1.20,-1.20,99.90,1043582,28,19995,-81
2023-04-04 02:58:09,-1.20,-1.20,-1.20,99.90,1042028,28,19909,-81
2023-04-04 02:58:40,-1.30,-1.30,-1.30,99.90,1043696,28,19904,-81
2023-04-04 02:59:11,-1.20,-1.20,-1.20,99.90,1036897,28,19909,-79
2023-04-04 02:59:42,-1.30,-1.30,-1.30,99.90,1030748,28,19906,-82
2023-04-04 03:00:12,-1.20,-1.20,-1.20,99.90,1031679,28,19913,-79
2023-04-04 03:00:43,-1.20,-1.20,-1.20,99.90,1037689,28,19915,-86
2023-04-04 03:01:13,-1.20,-1.20,-1.20,99.90,1030406,28,20388,-79
2023-04-04 03:01:44,-1.30,-1.30,-1.30,99.90,1034895,28,19909,-79
2023-04-04 03:02:15,-1.20,-1.20,-1.20,99.90,1036529,28,20386,-82
2023-04-04 03:02:51,-1.30,-1.30,-1.30,99.90,1039699,28,19916,-82
2023-04-04 03:03:22,-1.20,-1.20,-1.20,99.90,1044059,28,19915,-80
2023-04-04 03:03:53,-1.20,-1.20,-1.20,99.90,1043360,28,19912,-82
2023-04-04 03:04:24,-1.20,-1.20,-1.20,99.90,1040558,28,19982,-81
2023-04-04 03:04:54,-1.20,-1.20,-1.20,99.90,1043269,28,19908,-80
2023-04-04 03:05:26,-1.20,-1.20,-1.20,99.90,1039865,28,19994,-81
2023-04-04 03:05:57,-1.20,-1.20,-1.20,99.90,1043688,28,19991,-82
2023-04-04 03:06:30,-1.20,-1.20,-1.20,99.90,1037642,28,19920,-81
2023-04-04 03:07:02,-1.20,-1.20,-1.20,99.90,1039528,28,19915,-81
2023-04-04 03:07:32,-1.20,-1.20,-1.20,99.90,1036593,28,19913,-80
2023-04-04 03:08:03,-1.20,-1.20,-1.20,99.90,1043587,28,20951,-80
2023-04-04 03:08:34,-1.20,-1.20,-1.20,99.90,1042752,28,20297,-80
2023-04-04 03:09:05,-1.20,-1.20,-1.20,99.90,1043667,28,19904,-80
2023-04-04 03:09:36,-1.20,-1.20,-1.20,99.90,1042866,28,20309,-81
2023-04-04 03:10:09,-1.20,-1.20,-1.20,99.90,1043351,28,19909,-80
2023-04-04 03:10:40,-1.20,-1.20,-1.20,99.90,1039614,28,19957,-82
2023-04-04 03:11:10,-1.30,-1.30,-1.30,99.90,1043100,28,19908,-81
2023-04-04 03:11:41,-1.30,-1.30,-1.30,99.90,1036422,28,20003,-79
2023-04-04 03:12:12,-1.30,-1.30,-1.30,99.90,1037302,28,20028,-82
2023-04-04 03:12:42,-1.30,-1.30,-1.30,99.90,1043057,28,19904,-81
2023-04-04 03:13:13,-1.30,-1.30,-1.30,99.90,1035743,28,19909,-81
2023-04-04 03:13:44,-1.30,-1.30,-1.30,99.90,1038655,28,19915,-80
2023-04-04 03:14:14,-1.30,-1.30,-1.30,99.90,1040426,28,19937,-80
2023-04-04 03:14:45,-1.30,-1.30,-1.30,99.90,1040589,28,19905,-81
2023-04-04 03:15:21,-1.30,-1.30,-1.30,99.90,1040264,28,19911,-81
2023-04-04 03:16:02,-1.30,-1.30,-1.30,99.90,1040938,28,20391,-82
2023-04-04 03:16:33,-1.30,-1.30,-1.30,99.90,1041204,28,19962,-82
2023-04-04 03:17:04,-1.20,-1.20,-1.20,99.90,1034767,28,20566,-81
2023-04-04 03:17:34,-1.30,-1.30,-1.30,99.90,1035128,28,20097,-83
2023-04-04 03:18:05,-1.30,-1.30,-1.30,99.90,1036795,28,20003,-82
2023-04-04 03:18:36,-1.30,-1.30,-1.30,99.90,1041730,28,19912,-81
2023-04-04 03:19:07,-1.30,-1.30,-1.30,99.90,1041356,28,19960,-80
2023-04-04 03:19:37,-1.30,-1.30,-1.30,99.90,1040019,28,20367,-80
2023-04-04 03:20:08,-1.30,-1.30,-1.30,99.90,1040655,28,19983,-82
2023-04-04 03:20:39,-1.30,-1.30,-1.30,99.90,1038131,28,19917,-88
2023-04-04 03:21:10,-1.30,-1.30,-1.30,99.90,1035593,28,19921,-81
2023-04-04 03:21:40,-1.30,-1.30,-1.30,99.90,1038498,28,19905,-83
2023-04-04 03:22:11,-1.30,-1.30,-1.30,99.90,1039410,28,20367,-79
2023-04-04 03:22:41,-1.30,-1.30,-1.30,99.90,1041533,28,20272,-81
2023-04-04 03:23:12,-1.30,-1.30,-1.30,99.90,1042150,28,19909,-80
2023-04-04 03:23:42,-1.30,-1.30,-1.30,99.90,1039234,28,19908,-80
2023-04-04 03:24:13,-1.30,-1.30,-1.30,99.90,1038731,28,20003,-82
2023-04-04 03:24:43,-1.30,-1.30,-1.30,99.90,1038110,28,19962,-81
2023-04-04 03:25:15,-1.30,-1.30,-1.30,99.90,1034783,28,20399,-82
2023-04-04 03:25:45,-1.30,-1.30,-1.30,99.90,1038890,28,20418,-79
2023-04-04 03:26:16,-1.30,-1.30,-1.30,99.90,1042587,28,19905,-81
2023-04-04 03:26:47,-1.30,-1.30,-1.30,99.90,1041157,28,19905,-79
2023-04-04 03:27:17,-1.30,-1.30,-1.30,99.90,1041972,28,19905,-80
2023-04-04 03:27:48,-1.30,-1.30,-1.30,99.90,1037565,28,20116,-81
2023-04-04 03:28:18,-1.30,-1.30,-1.30,99.90,1041652,28,19905,-82
2023-04-04 03:28:49,-1.30,-1.30,-1.30,99.90,1041775,28,19955,-82
2023-04-04 03:29:20,-1.30,-1.30,-1.30,99.90,1037311,28,20003,-81
2023-04-04 03:29:51,-1.30,-1.30,-1.30,99.90,1042369,28,20392,-80
2023-04-04 03:30:22,-1.30,-1.30,-1.30,99.90,1038926,28,19912,-80
2023-04-04 03:30:52,-1.30,-1.30,-1.30,99.90,1044601,28,19904,-80
2023-04-04 03:31:25,-1.30,-1.30,-1.30,99.90,1053110,28,19946,-81
2023-04-04 03:31:55,-1.40,-1.40,-1.40,99.90,1042246,28,19909,-87
2023-04-04 03:32:26,-1.30,-1.30,-1.30,99.90,1036043,28,19920,-81
2023-04-04 03:32:57,-1.40,-1.40,-1.40,99.90,1030995,28,19909,-79
2023-04-04 03:33:27,-1.40,-1.40,-1.40,99.90,1029148,28,19917,-83
2023-04-04 03:33:59,-1.40,-1.40,-1.40,99.90,1036772,28,20320,-81
2023-04-04 03:34:30,-1.40,-1.40,-1.40,99.90,1039695,28,19913,-81
2023-04-04 03:35:01,-1.40,-1.40,-1.40,99.90,1041386,28,19967,-79
2023-04-04 03:35:32,-1.40,-1.40,-1.40,99.90,1039833,28,19908,-79
2023-04-04 03:36:09,-1.40,-1.40,-1.40,99.90,1039157,28,19909,-81
2023-04-04 03:36:40,-1.40,-1.40,-1.40,99.90,1041957,28,19919,-82
2023-04-04 03:37:11,-1.40,-1.40,-1.40,99.90,1041853,28,19931,-82
2023-04-04 03:37:41,-1.40,-1.40,-1.40,99.90,1040946,28,20230,-81
2023-04-04 03:38:12,-1.40,-1.40,-1.40,99.90,1038243,28,20039,-79
2023-04-04 03:38:43,-1.40,-1.40,-1.40,99.90,1036715,28,19993,-80
2023-04-04 03:39:13,-1.40,-1.40,-1.40,99.90,1041119,28,20285,-80
2023-04-04 03:39:44,-1.40,-1.40,-1.40,99.90,1041574,28,20189,-80
2023-04-04 03:40:15,-1.40,-1.40,-1.40,99.90,1040845,28,19932,-80
2023-04-04 03:40:46,-1.40,-1.40,-1.40,99.90,1036121,28,19996,-81
2023-04-04 03:41:16,-1.40,-1.40,-1.40,99.90,1034367,28,20057,-79
2023-04-04 03:41:47,-1.40,-1.40,-1.40,99.90,1042193,28,19901,-82
2023-04-04 03:42:17,-1.40,-1.40,-1.40,99.90,1040519,28,20384,-80
2023-04-04 03:42:48,-1.40,-1.40,-1.40,99.90,1037592,28,19910,-81
2023-04-04 03:43:18,-1.40,-1.40,-1.40,99.90,1038084,28,19908,-81
2023-04-04 03:43:49,-1.40,-1.40,-1.40,99.90,1038835,28,19905,-82
2023-04-04 03:44:19,-1.40,-1.40,-1.40,99.90,1037096,28,19919,-80
2023-04-04 03:44:51,-1.40,-1.40,-1.40,99.90,1044454,28,19908,-80
2023-04-04 03:45:21,-1.30,-1.30,-1.30,99.90,1039646,28,19905,-80
2023-04-04 03:45:52,-1.40,-1.40,-1.40,99.90,1042751,28,20022,-81
2023-04-04 03:46:24,-1.40,-1.40,-1.40,99.90,1040829,28,19916,-82
2023-04-04 03:46:54,-1.40,-1.40,-1.40,99.90,1041439,28,19919,-82
2023-04-04 03:47:25,-1.40,-1.40,-1.40,99.90,1037376,28,19914,-83
2023-04-04 03:47:56,-1.40,-1.40,-1.40,99.90,1044314,28,19928,-81
2023-04-04 03:48:27,-1.40,-1.40,-1.40,99.90,1046844,28,19904,-81
2023-04-04 03:48:58,-1.30,-1.30,-1.30,99.90,1046150,28,19908,-84
2023-04-04 03:49:29,-1.40,-1.40,-1.40,99.90,1047681,28,19911,-83
2023-04-04 03:50:00,-1.40,-1.40,-1.40,99.90,1039239,28,20442,-80
2023-04-04 03:50:30,-1.40,-1.40,-1.40,99.90,1036401,28,19960,-82
2023-04-04 03:51:02,-1.40,-1.40,-1.40,99.90,1043645,28,19905,-80
2023-04-04 03:51:32,-1.40,-1.40,-1.40,99.90,1042120,28,20492,-79
2023-04-04 03:52:03,-1.40,-1.40,-1.40,99.90,1044728,28,19966,-82
2023-04-04 03:52:36,-1.40,-1.40,-1.40,99.90,1046759,28,19908,-82
2023-04-04 03:53:08,-1.40,-1.40,-1.40,99.90,1037653,28,20328,-80
2023-04-04 03:53:38,-1.40,-1.40,-1.40,99.90,1039810,28,19908,-81
2023-04-04 03:54:09,-1.30,-1.30,-1.30,99.90,1038993,28,19952,-80
2023-04-04 03:54:40,-1.40,-1.40,-1.40,99.90,1041349,28,20004,-80
2023-04-04 03:55:11,-1.40,-1.40,-1.40,99.90,1041262,28,20370,-80
2023-04-04 03:55:42,-1.40,-1.40,-1.40,99.90,1038436,28,19975,-82
2023-04-04 03:56:12,-1.40,-1.40,-1.40,99.90,1037606,28,19913,-83
2023-04-04 03:56:43,-1.40,-1.40,-1.40,99.90,1034953,28,19951,-82
2023-04-04 03:57:13,-1.40,-1.40,-1.40,99.90,1038982,28,19904,-82
2023-04-04 03:57:44,-1.40,-1.40,-1.40,99.90,1036291,28,19909,-82
2023-04-04 03:58:15,-1.40,-1.40,-1.40,99.90,1038285,28,19909,-80
2023-04-04 03:58:46,-1.40,-1.40,-1.40,99.90,1028864,28,20008,-85
2023-04-04 03:59:17,-1.40,-1.40,-1.40,99.90,1028742,28,20603,-80
2023-04-04 03:59:47,-1.40,-1.40,-1.40,99.90,1036357,28,19990,-80
2023-04-04 04:00:18,-1.40,-1.40,-1.40,99.90,1042278,28,20413,-81
2023-04-04 04:00:48,-1.40,-1.40,-1.40,99.90,1041556,28,20368,-80
2023-04-04 04:01:19,-1.40,-1.40,-1.40,99.90,1038695,28,19988,-84
2023-04-04 04:01:51,-1.40,-1.40,-1.40,99.90,1036491,28,20355,-83
2023-04-04 04:02:21,-1.40,-1.40,-1.40,99.90,1038876,28,20371,-81
2023-04-04 04:02:52,-1.40,-1.40,-1.40,99.90,1041117,28,19951,-82
2023-04-04 04:03:22,-1.40,-1.40,-1.40,99.90,1041695,28,19909,-82
2023-04-04 04:03:53,-1.40,-1.40,-1.40,99.90,1039848,28,19908,-81
2023-04-04 04:04:23,-1.40,-1.40,-1.40,99.90,1032887,28,20248,-81
2023-04-04 04:04:54,-1.40,-1.40,-1.40,99.90,1036269,28,19936,-80
2023-04-04 04:05:24,-1.40,-1.40,-1.40,99.90,1033290,28,19992,-82
2023-04-04 04:05:55,-1.40,-1.40,-1.40,99.90,1040932,28,19909,-84
2023-04-04 04:06:26,-1.40,-1.40,-1.40,99.90,1041711,28,19966,-80
2023-04-04 04:06:57,-1.40,-1.40,-1.40,99.90,1045478,28,20291,-80
2023-04-04 04:07:28,-1.40,-1.40,-1.40,99.90,1041343,28,19908,-84
2023-04-04 04:07:58,-1.40,-1.40,-1.40,99.90,1045989,28,19916,-80
2023-04-04 04:08:29,-1.40,-1.40,-1.40,99.90,1037727,28,19909,-81
2023-04-04 04:09:00,-1.40,-1.40,-1.40,99.90,1036746,28,19983,-80
2023-04-04 04:09:30,-1.40,-1.40,-1.40,99.90,1034319,28,20320,-80
2023-04-04 04:10:01,-1.40,-1.40,-1.40,99.90,1027758,28,19949,-81
2023-04-04 04:10:32,-1.40,-1.40,-1.40,99.90,1033552,28,19965,-81
2023-04-04 04:11:06,-1.40,-1.40,-1.40,99.90,1030449,28,19945,-83
2023-04-04 04:11:37,-1.40,-1.40,-1.40,99.90,1039150,28,19992,-80
2023-04-04 04:12:07,-1.40,-1.40,-1.40,99.90,1039146,28,19913,-83
2023-04-04 04:12:38,-1.50,-1.50,-1.50,99.90,1042395,28,20374,-81
2023-04-04 04:13:09,-1.40,-1.40,-1.40,99.90,1043292,28,19991,-81
2023-04-04 04:13:39,-1.40,-1.40,-1.40,99.90,1040129,28,19992,-82
2023-04-04 04:14:10,-1.40,-1.40,-1.40,99.90,1041446,28,19905,-81
2023-04-04 04:14:40,-1.40,-1.40,-1.40,99.90,1035637,28,19927,-82
2023-04-04 04:15:11,-1.40,-1.40,-1.40,99.90,1036401,28,20071,-81
2023-04-04 04:15:41,-1.40,-1.40,-1.40,99.90,1032002,28,19917,-83
2023-04-04 04:16:14,-1.40,-1.40,-1.40,99.90,1036573,28,19920,-80
2023-04-04 04:16:45,-1.40,-1.40,-1.40,99.90,1041766,28,19904,-80
2023-04-04 04:17:16,-1.40,-1.40,-1.40,99.90,1045959,28,19905,-81
2023-04-04 04:17:47,-1.40,-1.40,-1.40,99.90,1044191,28,19974,-86
2023-04-04 04:18:17,-1.40,-1.40,-1.40,99.90,1047334,28,20018,-82
2023-04-04 04:18:48,-1.40,-1.40,-1.40,99.90,1045085,28,19915,-81
2023-04-04 04:19:19,-1.40,-1.40,-1.40,99.90,1047198,28,20099,-83
2023-04-04 04:19:55,-1.40,-1.40,-1.40,99.90,1049702,28,20123,-81
2023-04-04 04:20:25,-1.40,-1.40,-1.40,99.90,1043592,28,20380,-80
2023-04-04 04:20:58,-1.50,-1.50,-1.50,99.90,1037928,28,19921,-80
2023-04-04 04:21:28,-1.50,-1.50,-1.50,99.90,1036649,28,19917,-80
2023-04-04 04:21:59,-1.50,-1.50,-1.50,99.90,1035187,28,20233,-84
2023-04-04 04:22:30,-1.40,-1.40,-1.40,99.90,1036158,28,19913,-80
2023-04-04 04:23:00,-1.50,-1.50,-1.50,99.90,1042344,28,19928,-80
2023-04-04 04:23:31,-1.40,-1.40,-1.40,99.90,1044229,28,20231,-80
2023-04-04 04:24:01,-1.50,-1.50,-1.50,99.90,1040082,28,19931,-80
2023-04-04 04:24:32,-1.50,-1.50,-1.50,99.90,1042465,28,19921,-83
2023-04-04 04:25:02,-1.50,-1.50,-1.50,99.90,1041678,28,19912,-82
2023-04-04 04:25:33,-1.50,-1.50,-1.50,99.90,1041487,28,19917,-81
2023-04-04 04:26:04,-1.50,-1.50,-1.50,99.90,1039804,28,19912,-82
2023-04-04 04:26:34,-1.50,-1.50,-1.50,99.90,1041534,28,20328,-79
2023-04-04 04:27:05,-1.50,-1.50,-1.50,99.90,1044097,28,20375,-80
2023-04-04 04:27:36,-1.50,-1.50,-1.50,99.90,1041147,28,19948,-81
2023-04-04 04:28:07,-1.50,-1.50,-1.50,99.90,1040453,28,19955,-80
2023-04-04 04:28:37,-1.50,-1.50,-1.50,99.90,1037831,28,20299,-81
2023-04-04 04:29:08,-1.60,-1.60,-1.60,99.90,1034782,28,20263,-80
2023-04-04 04:29:38,-1.50,-1.50,-1.50,99.90,1029223,28,19901,-80
2023-04-04 04:30:09,-1.50,-1.50,-1.50,99.90,1033252,28,20484,-84
2023-04-04 04:30:40,-1.50,-1.50,-1.50,99.90,1037121,28,19916,-81
2023-04-04 04:31:11,-1.50,-1.50,-1.50,99.90,1043828,28,19995,-85
2023-04-04 04:31:41,-1.50,-1.50,-1.50,99.90,1043592,28,20021,-81
2023-04-04 04:32:17,-1.50,-1.50,-1.50,99.90,1045013,28,20021,-81
2023-04-04 04:32:51,-1.50,-1.50,-1.50,99.90,1035495,28,19921,-82
2023-04-04 04:33:28,-1.50,-1.50,-1.50,99.90,1041362,28,19905,-82
2023-04-04 04:33:58,-1.50,-1.50,-1.50,99.90,1039686,28,20360,-85
2023-04-04 04:34:29,-1.50,-1.50,-1.50,99.90,1043296,28,20151,-83
2023-04-04 04:35:00,-1.50,-1.50,-1.50,99.90,1037276,28,20261,-81
2023-04-04 04:35:30,-1.50,-1.50,-1.50,99.90,1039705,28,20336,-82
2023-04-04 04:36:02,-1.50,-1.50,-1.50,99.90,1043294,28,19930,-82
2023-04-04 04:36:32,-1.50,-1.50,-1.50,99.90,1039787,28,20409,-80
2023-04-04 04:37:03,-1.60,-1.60,-1.60,99.90,1041796,28,19913,-81
2023-04-04 04:37:33,-1.60,-1.60,-1.60,99.90,1042168,28,19908,-82
2023-04-04 04:38:05,-1.50,-1.50,-1.50,99.90,1039903,28,19909,-81
2023-04-04 04:38:36,-1.50,-1.50,-1.50,99.90,1042407,28,19915,-82
2023-04-04 04:39:09,-1.50,-1.50,-1.50,99.90,1042575,28,20421,-82
2023-04-04 04:39:42,-1.50,-1.50,-1.50,99.90,1044141,28,20293,-81
2023-04-04 04:40:13,-1.50,-1.50,-1.50,99.90,1042143,28,20540,-84
2023-04-04 04:40:44,-1.50,-1.50,-1.50,99.90,1042220,28,20019,-80
2023-04-04 04:41:15,-1.50,-1.50,-1.50,99.90,1041165,28,20346,-82
2023-04-04 04:41:45,-1.50,-1.50,-1.50,99.90,1043385,28,19937,-80
2023-04-04 04:42:16,-1.50,-1.50,-1.50,99.90,1041450,28,19905,-81
2023-04-04 04:42:47,-1.50,-1.50,-1.50,99.90,1037550,28,19988,-82
2023-04-04 04:43:17,-1.50,-1.50,-1.50,99.90,1035664,28,19909,-81
2023-04-04 04:43:48,-1.50,-1.50,-1.50,99.90,1042160,28,19909,-81
2023-04-04 04:44:19,-1.50,-1.50,-1.50,99.90,1041446,28,19912,-82
2023-04-04 04:44:50,-1.50,-1.50,-1.50,99.90,1035592,28,20236,-80
2023-04-04 04:45:20,-1.60,-1.60,-1.60,99.90,1039507,28,20382,-83
2023-04-04 04:45:51,-1.50,-1.50,-1.50,99.90,1040075,28,19912,-80
2023-04-04 04:46:21,-1.60,-1.60,-1.60,99.90,1044952,28,19904,-82
2023-04-04 04:46:52,-1.60,-1.60,-1.60,99.90,1035309,28,19908,-84
2023-04-04 04:47:23,-1.60,-1.60,-1.60,99.90,1038937,28,20416,-83
2023-04-04 04:47:53,-1.60,-1.60,-1.60,99.90,1033049,28,19921,-80
2023-04-04 04:48:24,-1.60,-1.60,-1.60,99.90,1039229,28,19908,-82
2023-04-04 04:48:55,-1.60,-1.60,-1.60,99.90,1041679,28,19954,-82
2023-04-04 04:49:26,-1.60,-1.60,-1.60,99.90,1039759,28,19908,-81
2023-04-04 04:49:56,-1.60,-1.60,-1.60,99.90,1037155,28,19916,-80
2023-04-04 04:50:27,-1.60,-1.60,-1.60,99.90,1038052,28,20358,-81
2023-04-04 04:50:57,-1.60,-1.60,-1.60,99.90,1038960,28,20295,-81
2023-04-04 04:51:28,-1.60,-1.60,-1.60,99.90,1041506,28,19916,-82
2023-04-04 04:51:59,-1.60,-1.60,-1.60,99.90,1042899,28,19916,-82
2023-04-04 04:52:30,-1.60,-1.60,-1.60,99.90,1041382,28,20367,-81
2023-04-04 04:53:01,-1.60,-1.60,-1.60,99.90,1041743,28,19963,-81
2023-04-04 04:53:32,-1.60,-1.60,-1.60,99.90,1041752,28,20009,-81
2023-04-04 04:54:02,-1.60,-1.60,-1.60,99.90,1038456,28,19994,-80
2023-04-04 04:54:33,-1.60,-1.60,-1.60,99.90,1038504,28,20339,-79
2023-04-04 04:55:04,-1.60,-1.60,-1.60,99.90,1036497,28,19960,-80
2023-04-04 04:55:35,-1.60,-1.60,-1.60,99.90,1044751,28,20112,-81
2023-04-04 04:56:06,-1.70,-1.70,-1.70,99.90,1042335,28,20328,-80
2023-04-04 04:56:36,-1.70,-1.70,-1.70,99.90,1045538,28,19958,-81
2023-04-04 04:57:07,-1.60,-1.60,-1.60,99.90,1044131,28,19999,-84
2023-04-04 04:57:38,-1.60,-1.60,-1.60,99.90,1043008,28,19913,-83
2023-04-04 04:58:11,-1.70,-1.70,-1.70,99.90,1039927,28,19997,-82
2023-04-04 04:58:43,-1.70,-1.70,-1.70,99.90,1043666,28,19912,-80
2023-04-04 04:59:14,-1.60,-1.60,-1.60,99.90,1040714,28,20327,-79
2023-04-04 04:59:45,-1.60,-1.60,-1.60,99.90,1038298,28,20000,-80
2023-04-04 05:00:16,-1.60,-1.60,-1.60,99.90,1043212,28,19904,-81
2023-04-04 05:00:46,-1.60,-1.60,-1.60,99.90,1038609,28,19916,-82
2023-04-04 05:01:17,-1.60,-1.60,-1.60,99.90,1037353,28,19909,-83
2023-04-04 05:01:48,-1.70,-1.70,-1.70,99.90,1032979,28,20376,-80
2023-04-04 05:02:19,-1.70,-1.70,-1.70,99.90,1040717,28,19913,-82
2023-04-04 05:02:50,-1.70,-1.70,-1.70,99.90,1040224,28,19909,-82
2023-04-04 05:03:20,-1.70,-1.70,-1.70,99.90,1038346,28,20213,-80
2023-04-04 05:03:51,-1.70,-1.70,-1.70,99.90,1042307,28,20573,-80
2023-04-04 05:04:21,-1.70,-1.70,-1.70,99.90,1034079,28,20814,-79
2023-04-04 05:04:52,-1.70,-1.70,-1.70,99.90,1034745,28,19912,-79
2023-04-04 05:05:23,-1.70,-1.70,-1.70,99.90,1033576,28,19906,-79
2023-04-04 05:05:53,-1.70,-1.70,-1.70,99.90,1036847,28,19901,-84
2023-04-04 05:06:24,-1.60,-1.60,-1.60,99.90,1037831,28,20259,-85
2023-04-04 05:06:54,-1.60,-1.60,-1.60,99.90,1041231,28,20265,-81
2023-04-04 05:07:25,-1.60,-1.60,-1.60,99.90,1042644,28,20039,-80
2023-04-04 05:07:55,-1.60,-1.60,-1.60,99.90,1043067,28,19913,-80
2023-04-04 05:08:26,-1.60,-1.60,-1.60,99.90,1036573,28,19909,-81
2023-04-04 05:08:56,-1.60,-1.60,-1.60,99.90,1040185,28,19904,-79
2023-04-04 05:09:27,-1.60,-1.60,-1.60,99.90,1040375,28,19905,-80
2023-04-04 05:09:57,-1.60,-1.60,-1.60,99.90,1044437,28,19909,-83
2023-04-04 05:10:29,-1.60,-1.60,-1.60,99.90,1041657,28,19905,-83
2023-04-04 05:11:00,-1.60,-1.60,-1.60,99.90,1043029,28,20021,-82
2023-04-04 05:11:30,-1.60,-1.60,-1.60,99.90,1041268,28,19909,-80
2023-04-04 05:12:01,-1.60,-1.60,-1.60,99.90,1042807,28,20336,-80
2023-04-04 05:12:31,-1.60,-1.60,-1.60,99.90,1039460,28,19917,-79
2023-04-04 05:13:02,-1.60,-1.60,-1.60,99.90,1045047,28,20007,-81
2023-04-04 05:13:33,-1.60,-1.60,-1.60,99.90,1039696,28,20397,-82
2023-04-04 05:14:04,-1.60,-1.60,-1.60,99.90,1044354,28,19908,-82
2023-04-04 05:14:35,-1.60,-1.60,-1.60,99.90,1042071,28,19912,-81
2023-04-04 05:15:06,-1.60,-1.60,-1.60,99.90,1043950,28,20021,-82
2023-04-04 05:15:36,-1.60,-1.60,-1.60,99.90,1042631,28,19920,-81
2023-04-04 05:16:07,-1.60,-1.60,-1.60,99.90,1041789,28,19923,-81
2023-04-04 05:16:38,-1.60,-1.60,-1.60,99.90,1041027,28,19908,-80
2023-04-04 05:17:08,-1.60,-1.60,-1.60,99.90,1042578,28,19909,-82
2023-04-04 05:17:39,-1.60,-1.60,-1.60,99.90,1042244,28,19916,-80
2023-04-04 05:18:10,-1.60,-1.60,-1.60,99.90,1042780,28,19920,-81
2023-04-04 05:18:40,-1.60,-1.60,-1.60,99.90,1044415,28,19939,-81
2023-04-04 05:19:11,-1.60,-1.60,-1.60,99.90,1040043,28,19901,-80
2023-04-04 05:19:41,-1.60,-1.60,-1.60,99.90,1039775,28,20539,-82
2023-04-04 05:20:12,-1.60,-1.60,-1.60,99.90,1041463,28,20188,-79
2023-04-04 05:20:43,-1.50,-1.50,-1.50,99.90,1043103,28,19997,-80
2023-04-04 05:21:13,-1.60,-1.60,-1.60,99.90,1041287,28,19905,-81
2023-04-04 05:21:44,-1.50,-1.50,-1.50,99.90,1047084,28,19977,-80
2023-04-04 05:22:15,-1.60,-1.60,-1.60,99.90,1039729,28,19914,-82
2023-04-04 05:22:46,-1.50,-1.50,-1.50,99.90,1039209,28,19908,-80
2023-04-04 05:23:16,-1.50,-1.50,-1.50,99.90,1035329,28,20244,-80
2023-04-04 05:23:47,-1.50,-1.50,-1.50,99.90,1040025,28,20372,-80
2023-04-04 05:24:18,-1.50,-1.50,-1.50,99.90,1037123,28,20233,-82
2023-04-04 05:24:48,-1.50,-1.50,-1.50,99.90,1044354,28,20406,-80
2023-04-04 05:25:19,-1.50,-1.50,-1.50,99.90,1041990,28,20270,-80
2023-04-04 05:25:52,-1.50,-1.50,-1.50,99.90,1041935,28,20796,-84
2023-04-04 05:26:23,-1.50,-1.50,-1.50,99.90,1038257,28,19936,-80
2023-04-04 05:26:54,-1.50,-1.50,-1.50,99.90,1036414,28,19909,-81
2023-04-04 05:27:25,-1.50,-1.50,-1.50,99.90,1034764,28,20122,-80
2023-04-04 05:27:57,-1.50,-1.50,-1.50,99.90,1035784,28,19925,-81
2023-04-04 05:28:28,-1.50,-1.50,-1.50,99.90,1039267,28,20597,-82
2023-04-04 05:28:58,-1.50,-1.50,-1.50,99.90,1040782,28,19917,-81
2023-04-04 05:29:29,-1.50,-1.50,-1.50,99.90,1041416,28,19915,-82
2023-04-04 05:29:59,-1.50,-1.50,-1.50,99.90,1037973,28,20345,-81
2023-04-04 05:30:31,-1.50,-1.50,-1.50,99.90,1039914,28,20156,-81
2023-04-04 05:31:02,-1.50,-1.50,-1.50,99.90,1036394,28,20398,-86
2023-04-04 05:31:33,-1.40,-1.40,-1.40,99.90,1041015,28,20141,-80
2023-04-04 05:32:03,-1.50,-1.50,-1.50,99.90,1041566,28,19913,-80
2023-04-04 05:32:34,-1.50,-1.50,-1.50,99.90,1039436,28,19909,-80
2023-04-04 05:33:05,-1.50,-1.50,-1.50,99.90,1039548,28,19937,-80
2023-04-04 05:33:35,-1.50,-1.50,-1.50,99.90,1041332,28,19909,-80
2023-04-04 05:34:09,-1.50,-1.50,-1.50,99.90,1039221,28,19905,-81
2023-04-04 05:34:40,-1.50,-1.50,-1.50,99.90,1042158,28,19909,-82
2023-04-04 05:35:11,-1.40,-1.40,-1.40,99.90,1038971,28,19909,-82
2023-04-04 05:35:42,-1.50,-1.50,-1.50,99.90,1040151,28,19925,-81
2023-04-04 05:36:12,-1.50,-1.50,-1.50,99.90,1040913,28,19905,-83
2023-04-04 05:36:43,-1.50,-1.50,-1.50,99.90,1039266,28,19913,-81
2023-04-04 05:37:13,-1.50,-1.50,-1.50,99.90,1047217,28,19915,-81
2023-04-04 05:37:44,-1.50,-1.50,-1.50,99.90,1039840,28,19978,-82
2023-04-04 05:38:14,-1.50,-1.50,-1.50,99.90,1039312,28,19915,-81
2023-04-04 05:38:45,-1.50,-1.50,-1.50,99.90,1035229,28,20335,-81
2023-04-04 05:39:16,-1.50,-1.50,-1.50,99.90,1039853,28,19913,-80
2023-04-04 05:39:47,-1.50,-1.50,-1.50,99.90,1037696,28,19909,-84
2023-04-04 05:40:17,-1.40,-1.40,-1.40,99.90,1044050,28,19973,-81
2023-04-04 05:40:48,-1.40,-1.40,-1.40,99.90,1040897,28,20410,-81
2023-04-04 05:41:18,-1.40,-1.40,-1.40,99.90,1043094,28,19905,-80
2023-04-04 05:41:49,-1.40,-1.40,-1.40,99.90,1041060,28,19904,-82
2023-04-04 05:42:20,-1.40,-1.40,-1.40,99.90,1041497,28,19958,-83
2023-04-04 05:42:58,-1.40,-1.40,-1.40,99.90,1040810,28,19948,-80
2023-04-04 05:43:28,-1.50,-1.50,-1.50,99.90,1039577,28,20011,-81
2023-04-04 05:43:59,-1.40,-1.40,-1.40,99.90,1041414,28,20371,-81
2023-04-04 05:44:30,-1.30,-1.30,-1.30,99.90,1038111,28,19909,-82
2023-04-04 05:45:00,-1.30,-1.30,-1.30,99.90,1041092,28,19939,-81
2023-04-04 05:45:31,-1.30,-1.30,-1.30,99.90,1043660,28,19951,-86
2023-04-04 05:46:01,-1.30,-1.30,-1.30,99.90,1041001,28,19917,-82
2023-04-04 05:46:32,-1.40,-1.40,-1.40,99.90,1041892,28,19995,-81
2023-04-04 05:47:03,-1.30,-1.30,-1.30,99.90,1042400,28,19913,-80
2023-04-04 05:47:33,-1.30,-1.30,-1.30,99.90,1039717,28,19912,-80
2023-04-04 05:48:04,-1.30,-1.30,-1.30,99.90,1042205,28,20295,-80
2023-04-04 05:48:34,-1.30,-1.30,-1.30,99.90,1042485,28,19928,-81
2023-04-04 05:49:05,-1.30,-1.30,-1.30,99.90,1041737,28,19935,-82
2023-04-04 05:49:38,-1.30,-1.30,-1.30,99.90,1042714,28,19913,-84
2023-04-04 05:50:09,-1.30,-1.30,-1.30,99.90,1032397,28,19912,-83
2023-04-04 05:50:43,-1.30,-1.30,-1.30,99.90,1038827,28,20371,-82
2023-04-04 05:51:13,-1.30,-1.30,-1.30,99.90,1032937,28,20304,-81
2023-04-04 05:51:44,-1.30,-1.30,-1.30,99.90,1043421,28,19912,-80
2023-04-04 05:52:15,-1.30,-1.30,-1.30,99.90,1041256,28,19919,-81
2023-04-04 05:52:45,-1.20,-1.20,-1.20,99.90,1035061,28,20003,-81
2023-04-04 05:53:16,-1.30,-1.30,-1.30,99.90,1036649,28,19919,-83
2023-04-04 05:53:47,-1.30,-1.30,-1.30,99.90,1039387,28,19909,-79
2023-04-04 05:54:18,-1.20,-1.20,-1.20,99.90,1037616,28,19944,-80
2023-04-04 05:54:48,-1.20,-1.20,-1.20,99.90,1039461,28,19909,-81
2023-04-04 05:55:19,-1.20,-1.20,-1.20,99.90,1043292,28,19914,-80
2023-04-04 05:55:51,-1.20,-1.20,-1.20,99.90,1042117,28,20279,-81
2023-04-04 05:56:23,-1.20,-1.20,-1.20,99.90,1045439,28,20825,-81
2023-04-04 05:56:54,-1.20,-1.20,-1.20,99.90,1042572,28,20375,-82
2023-04-04 05:57:25,-1.30,-1.30,-1.30,99.90,1041095,28,19904,-80
2023-04-04 05:57:56,-1.20,-1.20,-1.20,99.90,1040165,28,19901,-81
2023-04-04 05:58:27,-1.20,-1.20,-1.20,99.90,1033041,28,19920,-82
2023-04-04 05:58:57,-1.20,-1.20,-1.20,99.90,1032939,28,19917,-81
2023-04-04 05:59:29,-1.20,-1.20,-1.20,99.90,1035235,28,19960,-83
2023-04-04 05:59:59,-1.20,-1.20,-1.20,99.90,1038935,28,19909,-84
2023-04-04 06:00:30,-1.10,-1.10,-1.10,99.90,1037065,28,19948,-82
2023-04-04 06:01:02,-1.10,-1.10,-1.10,99.90,1039431,28,19916,-81
2023-04-04 06:01:33,-1.10,-1.10,-1.10,99.90,1041644,28,19913,-80
2023-04-04 06:02:03,-1.10,-1.10,-1.10,99.90,1040853,28,19909,-80
2023-04-04 06:02:34,-1.10,-1.10,-1.10,99.90,1039527,28,20261,-81
2023-04-04 06:03:05,-1.10,-1.10,-1.10,99.90,1040405,28,19932,-83
2023-04-04 06:03:35,-1.10,-1.10,-1.10,99.90,1037184,28,19909,-85
2023-04-04 06:04:06,-1.10,-1.10,-1.10,99.90,1030833,28,19909,-81
2023-04-04 06:04:39,-1.10,-1.10,-1.10,99.90,1036880,28,19909,-81
2023-04-04 06:05:10,-1.10,-1.10,-1.10,99.90,1037291,28,20036,-80
2023-04-04 06:05:41,-1.10,-1.10,-1.10,99.90,1042687,28,20391,-81
2023-04-04 06:06:12,-1.10,-1.10,-1.10,99.90,1046922,28,20305,-84
2023-04-04 06:06:42,-1.10,-1.10,-1.10,99.90,1038865,28,19948,-83
2023-04-04 06:07:13,-1.10,-1.10,-1.10,99.90,1040859,28,19905,-80
2023-04-04 06:07:44,-1.10,-1.10,-1.10,99.90,1039055,28,19916,-81
2023-04-04 06:08:14,-1.10,-1.10,-1.10,99.90,1036424,28,19905,-80
2023-04-04 06:08:45,-1.10,-1.10,-1.10,99.90,1027739,28,20061,-81
2023-04-04 06:09:16,-1.10,-1.10,-1.10,99.90,1032227,28,19960,-82
2023-04-04 06:09:46,-1.00,-1.00,-1.00,99.90,1028952,28,19909,-82
2023-04-04 06:10:17,-1.00,-1.00,-1.00,99.90,1036181,28,20384,-82
2023-04-04 06:10:47,-1.00,-1.00,-1.00,99.90,1040687,28,19909,-81
2023-04-04 06:11:18,-0.90,-0.90,-0.90,99.90,1052563,28,19921,-81
2023-04-04 06:11:49,-1.00,-1.00,-1.00,99.90,1048492,28,20316,-80
2023-04-04 06:12:19,-1.00,-1.00,-1.00,99.90,1047411,28,20271,-80
2023-04-04 06:12:50,-0.90,-0.90,-0.90,99.90,1042422,28,19904,-80
2023-04-04 06:13:20,-0.90,-0.90,-0.90,99.90,1042503,28,19956,-81
2023-04-04 06:13:52,-0.90,-0.90,-0.90,99.90,1040923,28,20279,-84
2023-04-04 06:14:23,-0.90,-0.90,-0.90,99.90,1035974,28,20287,-81
2023-04-04 06:14:55,-0.90,-0.90,-0.90,99.90,1038763,28,19905,-82
2023-04-04 06:15:26,-0.90,-0.90,-0.90,99.90,1041008,28,20424,-80
2023-04-04 06:15:56,-0.90,-0.90,-0.90,99.90,1040631,28,19921,-81
2023-04-04 06:16:27,-0.90,-0.90,-0.90,99.90,1040604,28,19908,-81
2023-04-04 06:16:57,-0.90,-0.90,-0.90,99.90,1038273,28,19951,-82
2023-04-04 06:17:28,-0.90,-0.90,-0.90,99.90,1038993,28,19912,-82
2023-04-04 06:17:59,-0.80,-0.80,-0.80,99.90,1042023,28,20000,-80
2023-04-04 06:18:29,-0.80,-0.80,-0.80,99.90,1041303,28,19913,-80
2023-04-04 06:19:00,-0.80,-0.80,-0.80,99.90,1035088,28,19909,-80
2023-04-04 06:19:30,-0.80,-0.80,-0.80,99.90,1041223,28,19984,-80
2023-04-04 06:20:01,-0.80,-0.80,-0.80,99.90,1036766,28,19915,-79
2023-04-04 06:20:31,-0.70,-0.70,-0.70,99.90,1037868,28,20881,-81
2023-04-04 06:21:02,-0.70,-0.70,-0.70,99.90,1036668,28,19913,-80
2023-04-04 06:21:33,-0.70,-0.70,-0.70,99.90,1034852,28,19995,-81
2023-04-04 06:22:03,-0.70,-0.70,-0.70,99.90,1044973,28,19915,-82
2023-04-04 06:22:34,-0.70,-0.70,-0.70,99.90,1045669,28,20325,-79
2023-04-04 06:23:04,-0.60,-0.60,-0.60,99.90,1046236,28,20472,-79
2023-04-04 06:23:36,-0.60,-0.60,-0.60,99.90,1046541,28,19941,-81
2023-04-04 06:24:07,-0.60,-0.60,-0.60,99.90,1038847,28,19915,-81
2023-04-04 06:24:37,-0.60,-0.60,-0.60,99.90,1042186,28,19912,-82
2023-04-04 06:25:09,-0.60,-0.60,-0.60,99.90,1038828,28,19919,-86
2023-04-04 06:25:40,-0.60,-0.60,-0.60,99.90,1041057,28,19954,-81
2023-04-04 06:26:11,-0.60,-0.60,-0.60,99.90,1034938,28,19908,-81
2023-04-04 06:26:42,-0.50,-0.50,-0.50,99.90,1038427,28,19955,-81
2023-04-04 06:27:12,-0.50,-0.50,-0.50,99.90,1033820,28,19919,-85
2023-04-04 06:27:43,-0.50,-0.50,-0.50,99.90,1036839,28,20036,-83
2023-04-04 06:28:15,-0.50,-0.50,-0.50,99.90,1041555,28,20296,-81
2023-04-04 06:28:50,-0.60,-0.60,-0.60,99.90,1041811,28,19909,-79
2023-04-04 06:29:20,-0.60,-0.60,-0.60,99.90,1043949,28,19916,-80
2023-04-04 06:29:51,-0.60,-0.60,-0.60,99.90,1039998,28,20252,-80
2023-04-04 06:30:22,-0.50,-0.50,-0.50,99.90,1043672,28,19968,-80
2023-04-04 06:30:52,-0.50,-0.50,-0.50,99.90,1040558,28,20368,-81
2023-04-04 06:31:23,-0.50,-0.50,-0.50,99.90,1039352,28,20011,-80
2023-04-04 06:31:53,-0.50,-0.50,-0.50,99.90,1039158,28,19909,-82
2023-04-04 06:32:24,-0.40,-0.40,-0.40,99.90,1042455,28,19904,-80
2023-04-04 06:32:58,-0.40,-0.40,-0.40,99.90,1041270,28,19908,-82
2023-04-04 06:33:31,-0.40,-0.40,-0.40,99.90,1042555,28,19947,-79
2023-04-04 06:34:02,-0.40,-0.40,-0.40,99.90,1039059,28,19913,-80
2023-04-04 06:34:32,-0.40,-0.40,-0.40,99.90,1039467,28,20275,-81
2023-04-04 06:35:03,-0.50,-0.50,-0.50,99.90,1034446,28,21678,-81
2023-04-04 06:35:34,-0.50,-0.50,-0.50,99.90,1034766,28,19909,-81
2023-04-04 06:36:05,-0.50,-0.50,-0.50,99.90,1032602,28,20388,-82
2023-04-04 06:36:35,-0.50,-0.50,-0.50,99.90,1035902,28,19913,-81
2023-04-04 06:37:06,-0.40,-0.40,-0.40,99.90,1044556,28,19954,-80
2023-04-04 06:37:37,-0.40,-0.40,-0.40,99.90,1040860,28,19919,-80
2023-04-04 06:38:08,-0.40,-0.40,-0.40,99.90,1037912,28,20667,-81
2023-04-04 06:38:39,-0.40,-0.40,-0.40,99.90,1038972,28,19913,-82
2023-04-04 06:39:09,-0.40,-0.40,-0.40,99.90,1046705,28,19955,-80
2023-04-04 06:39:40,-0.40,-0.40,-0.40,99.90,1041223,28,20413,-81
2023-04-04 06:40:11,-0.40,-0.40,-0.40,99.90,1038621,28,19914,-84
2023-04-04 06:40:41,-0.40,-0.40,-0.40,99.90,1036622,28,20063,-80
2023-04-04 06:41:12,-0.40,-0.40,-0.40,99.90,1033896,28,20003,-79
2023-04-04 06:41:43,-0.30,-0.30,-0.30,99.90,1032195,28,20010,-79
2023-04-04 06:42:13,-0.40,-0.40,-0.40,99.90,1035277,28,20373,-80
2023-04-04 06:42:48,-0.30,-0.30,-0.30,99.90,1040788,28,19909,-81
2023-04-04 06:43:19,-0.30,-0.30,-0.30,99.90,1042883,28,19965,-82
2023-04-04 06:43:50,-0.20,-0.20,-0.20,99.90,1042093,28,19978,-80
2023-04-04 06:44:21,-0.30,-0.30,-0.30,99.90,1043677,28,19938,-80
2023-04-04 06:44:51,-0.20,-0.20,-0.20,99.90,1036368,28,20530,-79
2023-04-04 06:45:22,-0.20,-0.20,-0.20,99.90,1039406,28,19957,-81
2023-04-04 06:45:53,-0.20,-0.20,-0.20,99.90,1040754,28,20207,-85
2023-04-04 06:46:25,-0.20,-0.20,-0.20,99.90,1043059,28,19999,-80
2023-04-04 06:46:56,-0.10,-0.10,-0.10,99.90,1039588,28,19908,-83
2023-04-04 06:47:27,-0.10,-0.10,-0.10,99.90,1043264,28,19909,-81
2023-04-04 06:47:58,-0.10,-0.10,-0.10,99.90,1041628,28,19912,-79
2023-04-04 06:48:29,0.00,0.00,0.00,99.90,1041645,28,19962,-80
2023-04-04 06:48:59,0.00,0.00,0.00,99.90,1040299,28,19975,-83
2023-04-04 06:49:30,0.00,0.00,0.00,99.90,1040961,28,20007,-84
2023-04-04 06:50:01,0.10,0.10,0.10,99.90,1040751,28,19912,-82
2023-04-04 06:50:32,0.10,0.10,0.10,99.90,1041310,28,19912,-82
2023-04-04 06:51:06,0.10,0.10,0.10,99.90,1038767,28,20286,-79
2023-04-04 06:51:36,0.10,0.10,0.10,99.90,1039715,28,20368,-82
2023-04-04 06:52:07,0.20,0.20,0.20,99.90,1039249,28,19958,-83
2023-04-04 06:52:37,0.20,0.20,0.20,99.90,1039263,28,20517,-81
2023-04-04 06:53:08,0.20,0.20,0.20,99.90,1046458,28,19912,-82
2023-04-04 06:53:38,0.20,0.20,0.20,99.90,1042595,28,19909,-83
2023-04-04 06:54:09,0.30,0.30,0.30,99.90,1040814,28,19913,-83
2023-04-04 06:54:40,0.20,0.20,0.20,99.90,1047274,28,19990,-81
2023-04-04 06:55:10,0.30,0.30,0.30,99.90,1044728,28,19912,-80
2023-04-04 06:55:41,0.30,0.30,0.30,99.90,1048112,28,19930,-81
2023-04-04 06:56:12,0.30,0.30,0.30,99.90,1047116,28,20270,-82
2023-04-04 06:56:42,0.30,0.30,0.30,99.90,1038634,28,19939,-86
2023-04-04 06:57:13,0.30,0.30,0.30,99.90,1039683,28,20256,-81
2023-04-04 06:57:43,0.30,0.30,0.30,99.90,1041258,28,19904,-82
2023-04-04 06:58:14,0.30,0.30,0.30,99.90,1042824,28,19912,-83
2023-04-04 06:58:45,0.30,0.30,0.30,99.90,1043908,28,19916,-83
2023-04-04 06:59:15,0.30,0.30,0.30,99.90,1042430,28,19909,-82
2023-04-04 06:59:46,0.30,0.30,0.30,99.90,1042365,28,19982,-81
2023-04-04 07:00:17,0.30,0.30,0.30,99.90,1041866,28,19909,-82
2023-04-04 07:00:47,0.30,0.30,0.30,99.90,1044102,28,19917,-81
2023-04-04 07:01:18,0.30,0.30,0.30,99.90,1035553,28,20519,-83
2023-04-04 07:01:48,0.30,0.30,0.30,99.90,1036558,28,19909,-82
2023-04-04 07:02:21,0.30,0.30,0.30,99.90,1036537,28,20320,-79
2023-04-04 07:02:56,0.40,0.40,0.40,99.90,1034965,28,20384,-81
2023-04-04 07:03:26,0.40,0.40,0.40,99.90,1040468,28,20335,-86
2023-04-04 07:03:57,0.40,0.40,0.40,99.90,1039266,28,19991,-84
2023-04-04 07:04:31,0.40,0.40,0.40,99.90,1040849,28,19905,-85
2023-04-04 07:05:03,0.40,0.40,0.40,99.90,1045061,28,20235,-80
2023-04-04 07:05:38,0.40,0.40,0.40,99.90,1040494,28,19912,-83
2023-04-04 07:06:09,0.40,0.40,0.40,99.90,1041682,28,19975,-81
2023-04-04 07:06:39,0.50,0.50,0.50,99.90,1034621,28,19905,-81
2023-04-04 07:07:10,0.50,0.50,0.50,99.90,1032350,28,19909,-84
2023-04-04 07:07:41,0.50,0.50,0.50,99.90,1033141,28,19913,-80
2023-04-04 07:08:11,0.60,0.60,0.60,99.90,1031252,28,19905,-79
2023-04-04 07:08:42,0.60,0.60,0.60,99.90,1035365,28,19916,-81
2023-04-04 07:09:13,0.60,0.60,0.60,99.90,1038461,28,19905,-81
2023-04-04 07:09:43,0.60,0.60,0.60,99.90,1036940,28,20203,-80
2023-04-04 07:10:14,0.60,0.60,0.60,99.90,1039078,28,19909,-83
2023-04-04 07:10:44,0.50,0.50,0.50,99.90,1040778,28,20462,-82
2023-04-04 07:11:15,0.60,0.60,0.60,99.90,1042278,28,19912,-81
2023-04-04 07:11:46,0.60,0.60,0.60,99.90,1040832,28,19927,-83
2023-04-04 07:12:16,0.60,0.60,0.60,99.90,1040798,28,19921,-79
2023-04-04 07:12:47,0.60,0.60,0.60,99.90,1041054,28,19916,-83
2023-04-04 07:13:17,0.60,0.60,0.60,99.90,1041044,28,20352,-83
2023-04-04 07:13:48,0.60,0.60,0.60,99.90,1042685,28,19910,-82
2023-04-04 07:14:19,0.60,0.60,0.60,99.90,1036091,28,19920,-80
2023-04-04 07:14:50,0.60,0.60,0.60,99.90,1037575,28,19947,-80
2023-04-04 07:15:20,0.70,0.70,0.70,99.90,1037871,28,19909,-81
2023-04-04 07:15:51,0.60,0.60,0.60,99.90,1044086,28,19991,-81
2023-04-04 07:16:21,0.60,0.60,0.60,99.90,1040910,28,19922,-80
2023-04-04 07:16:52,0.70,0.70,0.70,99.90,1039162,28,19911,-82
2023-04-04 07:17:24,0.70,0.70,0.70,99.90,1041088,28,20083,-82
2023-04-04 07:17:54,0.70,0.70,0.70,99.90,1040631,28,20008,-81
2023-04-04 07:18:25,0.60,0.60,0.60,99.90,1040703,28,19920,-82
2023-04-04 07:18:55,0.60,0.60,0.60,99.90,1046905,28,20974,-82
2023-04-04 07:19:27,0.70,0.70,0.70,99.90,1049766,28,19939,-80
2023-04-04 07:19:58,0.70,0.70,0.70,99.90,1050095,28,19914,-81
2023-04-04 07:20:29,0.70,0.70,0.70,99.90,1042750,28,19909,-85
2023-04-04 07:20:59,0.80,0.80,0.80,99.90,1043810,28,20450,-82
2023-04-04 07:21:31,0.80,0.80,0.80,99.90,1039731,28,19913,-80
2023-04-04 07:22:01,0.80,0.80,0.80,99.90,1042821,28,20479,-84
2023-04-04 07:22:32,0.90,0.90,0.90,99.90,1040948,28,19919,-81
2023-04-04 07:23:05,0.90,0.90,0.90,99.90,1043509,28,19921,-83
2023-04-04 07:23:36,0.90,0.90,0.90,99.90,1042179,28,20399,-83
2023-04-04 07:24:06,0.90,0.90,0.90,99.90,1038851,28,19986,-82
2023-04-04 07:24:37,1.00,1.00,1.00,99.90,1038765,28,20240,-83
2023-04-04 07:25:08,1.00,1.00,1.00,99.90,1036543,28,19912,-82
2023-04-04 07:25:38,1.00,1.00,1.00,99.90,1040768,28,19905,-83
2023-04-04 07:26:09,1.00,1.00,1.00,99.90,1034711,28,19958,-81
2023-04-04 07:26:40,1.10,1.10,1.10,99.90,1035555,28,19913,-81
2023-04-04 07:27:14,1.10,1.10,1.10,99.90,1041941,28,20004,-79
2023-04-04 07:27:45,1.10,1.10,1.10,99.90,1041932,28,20383,-79
2023-04-04 07:28:15,1.00,1.00,1.00,99.90,1041739,28,19905,-83
2023-04-04 07:28:46,1.00,1.00,1.00,99.90,1044071,28,19908,-80
2023-04-04 07:29:16,1.10,1.10,1.10,99.90,1036934,28,19992,-82
2023-04-04 07:29:47,1.10,1.10,1.10,99.90,1038881,28,19996,-81
2023-04-04 07:30:20,1.10,1.10,1.10,99.90,1032258,28,20312,-81
2023-04-04 07:30:51,1.10,1.10,1.10,99.90,1042856,28,19911,-80
2023-04-04 07:31:24,1.10,1.10,1.10,99.90,1036679,28,19920,-79
2023-04-04 07:31:54,1.10,1.10,1.10,99.90,1034955,28,19939,-84
2023-04-04 07:32:25,1.20,1.20,1.20,99.90,1040223,28,19916,-81
2023-04-04 07:32:56,1.20,1.20,1.20,99.90,1042586,28,19931,-82
2023-04-04 07:33:27,1.20,1.20,1.20,99.90,1043738,28,19995,-80
2023-04-04 07:33:58,1.20,1.20,1.20,99.90,1050498,28,20106,-82
2023-04-04 07:34:28,1.20,1.20,1.20,99.90,1048317,28,19908,-82
2023-04-04 07:34:59,1.20,1.20,1.20,99.90,1047462,28,19912,-84
2023-04-04 07:35:29,1.20,1.20,1.20,99.90,1035388,28,19928,-80
2023-04-04 07:36:01,1.20,1.20,1.20,99.90,1037181,28,20024,-82
2023-04-04 07:36:32,1.20,1.20,1.20,99.90,1036993,28,20355,-80
2023-04-04 07:37:02,1.30,1.30,1.30,99.90,1034766,28,20068,-81
2023-04-04 07:37:35,1.30,1.30,1.30,99.90,1039977,28,19913,-81
2023-04-04 07:38:06,1.30,1.30,1.30,99.90,1035037,28,19913,-86
2023-04-04 07:38:36,1.30,1.30,1.30,99.90,1031750,28,19941,-81
2023-04-04 07:39:07,1.30,1.30,1.30,99.90,1030566,28,19933,-81
2023-04-04 07:39:38,1.30,1.30,1.30,99.90,1037508,28,19996,-81
2023-04-04 07:40:09,1.30,1.30,1.30,99.90,1042643,28,19954,-80
2023-04-04 07:40:40,1.30,1.30,1.30,99.90,1041181,28,20398,-80
2023-04-04 07:41:10,1.40,1.40,1.40,99.90,1047249,28,19908,-82
2023-04-04 07:41:41,1.40,1.40,1.40,99.90,1039224,28,20461,-83
2023-04-04 07:42:12,1.50,1.50,1.50,99.90,1049260,28,20748,-81
2023-04-04 07:42:45,1.50,1.50,1.50,99.90,1046823,28,20033,-81
2023-04-04 07:43:16,1.50,1.50,1.50,99.90,1042147,28,19912,-80
2023-04-04 07:43:47,1.50,1.50,1.50,99.90,1040874,28,20159,-79
2023-04-04 07:44:18,1.50,1.50,1.50,99.90,1039652,28,19912,-80
2023-04-04 07:44:49,1.50,1.50,1.50,99.90,1040639,28,20007,-82
2023-04-04 07:45:21,1.50,1.50,1.50,99.90,1046170,28,20478,-84
2023-04-04 07:45:53,1.50,1.50,1.50,99.90,1036022,28,19951,-85
2023-04-04 07:46:23,1.50,1.50,1.50,99.90,1044259,28,19995,-79
2023-04-04 07:46:54,1.50,1.50,1.50,99.90,1045889,28,19908,-80
2023-04-04 07:47:26,1.50,1.50,1.50,99.90,1044713,28,19957,-82
2023-04-04 07:47:57,1.50,1.50,1.50,99.90,1041698,28,20218,-82
2023-04-04 07:48:30,1.50,1.50,1.50,99.90,1038237,28,20007,-81
2023-04-04 07:49:01,1.50,1.50,1.50,99.90,1041860,28,20498,-81
2023-04-04 07:49:32,1.60,1.60,1.60,99.90,1043658,28,19980,-84
2023-04-04 07:50:03,1.60,1.60,1.60,99.90,1040510,28,19905,-81
2023-04-04 07:50:33,1.60,1.60,1.60,99.90,1042450,28,19905,-79
2023-04-04 07:51:05,1.70,1.70,1.70,99.90,1038548,28,19905,-82
2023-04-04 07:51:35,1.70,1.70,1.70,99.90,1038818,28,20271,-80
2023-04-04 07:52:06,1.80,1.80,1.80,99.90,1042414,28,19999,-81
2023-04-04 07:52:36,1.80,1.80,1.80,99.90,1044321,28,19912,-82
2023-04-04 07:53:07,1.80,1.80,1.80,99.90,1039397,28,19919,-82
2023-04-04 07:53:38,1.80,1.80,1.80,99.90,1035230,28,19959,-79
2023-04-04 07:54:08,1.80,1.80,1.80,99.90,1036395,28,19912,-81
2023-04-04 07:54:42,1.80,1.80,1.80,99.90,1039228,28,20425,-80
2023-04-04 07:55:12,1.80,1.80,1.80,99.90,1038828,28,19996,-84
2023-04-04 07:55:43,1.80,1.80,1.80,99.90,1041269,28,19929,-83
2023-04-04 07:56:13,1.90,1.90,1.90,99.90,1040719,28,20036,-84
2023-04-04 07:56:45,1.80,1.80,1.80,99.90,1039670,28,19909,-81
2023-04-04 07:57:15,1.80,1.80,1.80,99.90,1040892,28,19904,-86
2023-04-04 07:57:46,1.80,1.80,1.80,99.90,1035701,28,19905,-82
2023-04-04 07:58:17,1.80,1.80,1.80,99.90,1033516,28,19925,-83
2023-04-04 07:58:47,1.80,1.80,1.80,99.90,1036729,28,19910,-82
2023-04-04 07:59:18,1.80,1.80,1.80,99.90,1040420,28,19933,-81
2023-04-04 07:59:48,1.80,1.80,1.80,99.90,1038708,28,20354,-82
2023-04-04 08:00:20,1.80,1.80,1.80,99.90,1045570,28,19908,-81
2023-04-04 08:00:51,1.80,1.80,1.80,99.90,1040956,28,19909,-80
2023-04-04 08:01:21,1.90,1.90,1.90,99.90,1041785,28,19909,-82
2023-04-04 08:01:52,1.90,1.90,1.90,99.90,1041449,28,20263,-80
2023-04-04 08:02:22,1.90,1.90,1.90,99.90,1037999,28,20141,-83
2023-04-04 08:02:54,1.90,1.90,1.90,99.90,1040710,28,19909,-82
2023-04-04 08:03:25,2.00,2.00,2.00,99.90,1037598,28,19937,-84
2023-04-04 08:03:55,2.00,2.00,2.00,99.90,1038093,28,19916,-80
2023-04-04 08:04:26,2.00,2.00,2.00,99.90,1035870,28,19912,-82
2023-04-04 08:04:56,2.00,2.00,2.00,99.90,1036963,28,19908,-81
2023-04-04 08:05:27,2.00,2.00,2.00,99.90,1039796,28,19909,-79
2023-04-04 08:05:58,2.00,2.00,2.00,99.90,1042318,28,19909,-82
2023-04-04 08:06:28,2.10,2.10,2.10,99.90,1040330,28,19905,-84
2023-04-04 08:06:59,2.10,2.10,2.10,99.90,1041549,28,19920,-81
2023-04-04 08:07:29,2.10,2.10,2.10,99.90,1043793,28,19900,-83
2023-04-04 08:08:00,2.10,2.10,2.10,99.90,1039148,28,19913,-81
2023-04-04 08:08:31,2.10,2.10,2.10,99.90,1041246,28,19921,-81
2023-04-04 08:09:02,2.10,2.10,2.10,99.90,1038834,28,19908,-83
2023-04-04 08:09:35,2.10,2.10,2.10,99.90,1042976,28,20074,-86
2023-04-04 08:10:06,2.20,2.20,2.20,99.90,1041775,28,19914,-81
2023-04-04 08:10:39,2.20,2.20,2.20,99.90,1049453,28,19947,-86
2023-04-04 08:11:10,2.10,2.10,2.10,99.90,1045000,28,20279,-83
2023-04-04 08:11:43,2.20,2.20,2.20,99.90,1054607,28,20147,-81
2023-04-04 08:12:13,2.20,2.20,2.20,99.90,1042193,28,19912,-81
2023-04-04 08:12:44,2.20,2.20,2.20,99.90,1038627,28,19928,-84
2023-04-04 08:13:14,2.30,2.30,2.30,99.90,1038057,28,19960,-82
2023-04-04 08:13:45,2.30,2.30,2.30,99.90,1032705,28,20384,-81
2023-04-04 08:14:16,2.30,2.30,2.30,99.90,1035810,28,19913,-83
2023-04-04 08:14:47,2.30,2.30,2.30,99.90,1040843,28,20008,-82
2023-04-04 08:15:17,2.30,2.30,2.30,99.90,1034684,28,19921,-79
2023-04-04 08:15:48,2.30,2.30,2.30,99.90,1044067,28,19913,-84
2023-04-04 08:16:19,2.30,2.30,2.30,99.90,1041818,28,20437,-81
2023-04-04 08:16:50,2.20,2.20,2.20,99.90,1043433,28,19920,-84
2023-04-04 08:17:21,2.20,2.20,2.20,99.90,1042241,28,19911,-83
2023-04-04 08:17:52,2.10,2.10,2.10,99.90,1039355,28,19908,-85
2023-04-04 08:18:23,2.20,2.20,2.20,99.90,1041057,28,19909,-81
2023-04-04 08:18:53,2.20,2.20,2.20,99.90,1040997,28,19916,-82
2023-04-04 08:19:24,2.20,2.20,2.20,99.90,1041057,28,19958,-80
2023-04-04 08:19:54,2.30,2.30,2.30,99.90,1039072,28,19954,-81
2023-04-04 08:20:26,2.30,2.30,2.30,99.90,1039076,28,19909,-84
2023-04-04 08:20:56,2.40,2.40,2.40,99.90,1037906,28,19910,-83
2023-04-04 08:21:27,2.40,2.40,2.40,99.90,1040358,28,19904,-81
2023-04-04 08:21:57,2.40,2.40,2.40,99.90,1038666,28,19948,-81
2023-04-04 08:22:28,2.40,2.40,2.40,99.90,1040682,28,19936,-80
2023-04-04 08:22:58,2.40,2.40,2.40,99.90,1045570,28,20060,-81
2023-04-04 08:23:29,2.40,2.40,2.40,99.90,1042463,28,19904,-81
2023-04-04 08:24:00,2.40,2.40,2.40,99.90,1048740,28,19912,-83
2023-04-04 08:24:30,2.40,2.40,2.40,99.90,1048417,28,19908,-82
2023-04-04 08:25:01,2.40,2.40,2.40,99.90,1038790,28,19975,-81
2023-04-04 08:25:31,2.40,2.40,2.40,99.90,1040689,28,19939,-85
2023-04-04 08:26:02,2.50,2.50,2.50,99.90,1042727,28,20269,-80
2023-04-04 08:26:36,2.50,2.50,2.50,99.90,1039267,28,19955,-80
2023-04-04 08:27:07,2.60,2.60,2.60,99.90,1036830,28,19913,-85
2023-04-04 08:27:42,2.60,2.60,2.60,99.90,1040906,28,19912,-82
2023-04-04 08:28:14,2.50,2.50,2.50,99.90,1039340,28,20324,-86
2023-04-04 08:28:47,2.50,2.50,2.50,99.90,1040463,28,19977,-83
2023-04-04 08:29:17,2.60,2.60,2.60,99.90,1040431,28,20256,-84
2023-04-04 08:29:51,2.60,2.60,2.60,99.90,1037021,28,19912,-82
2023-04-04 08:30:22,2.50,2.50,2.50,99.90,1036808,28,19909,-91
2023-04-04 08:30:53,2.50,2.50,2.50,99.90,1040395,28,19908,-82
2023-04-04 08:31:23,2.60,2.60,2.60,99.90,1044524,28,19915,-83
2023-04-04 08:31:54,2.60,2.60,2.60,99.90,1039292,28,19920,-80
2023-04-04 08:32:25,2.50,2.50,2.50,99.90,1043753,28,19922,-81
2023-04-04 08:32:56,2.50,2.50,2.50,99.90,1039526,28,19973,-81
2023-04-04 08:33:26,2.50,2.50,2.50,99.90,1043329,28,20048,-81
2023-04-04 08:33:57,2.50,2.50,2.50,99.90,1039816,28,19919,-91
2023-04-04 08:34:28,2.60,2.60,2.60,99.90,1042858,28,19927,-82
2023-04-04 08:34:59,2.60,2.60,2.60,99.90,1040595,28,19944,-81
2023-04-04 08:35:29,2.50,2.50,2.50,99.90,1043011,28,19909,-80
2023-04-04 08:36:00,2.50,2.50,2.50,99.90,1041001,28,19919,-80
2023-04-04 08:36:30,2.60,2.60,2.60,99.90,1042773,28,19905,-79
2023-04-04 08:37:01,2.60,2.60,2.60,99.90,1043367,28,19911,-82
2023-04-04 08:37:32,2.70,2.70,2.70,99.90,1041540,28,19912,-82
2023-04-04 08:38:05,2.70,2.70,2.70,99.90,1040441,28,20357,-81
2023-04-04 08:38:35,2.70,2.70,2.70,99.90,1039151,28,19909,-80
2023-04-04 08:39:06,2.80,2.80,2.80,99.90,1040722,28,19917,-79
2023-04-04 08:39:37,2.70,2.70,2.70,99.90,1040958,28,19950,-78
2023-04-04 08:40:08,2.80,2.80,2.80,99.90,1041175,28,20007,-80
2023-04-04 08:40:39,2.90,2.90,2.90,99.90,1040363,28,20147,-84
2023-04-04 08:41:11,2.90,2.90,2.90,99.90,1039174,28,19913,-83
2023-04-04 08:41:42,2.80,2.80,2.80,99.90,1038804,28,20323,-82
2023-04-04 08:42:15,2.70,2.70,2.70,99.90,1042128,28,19936,-89
2023-04-04 08:42:47,2.70,2.70,2.70,99.90,1037952,28,19909,-80
2023-04-04 08:43:18,2.60,2.60,2.60,99.90,1040508,28,20367,-81
2023-04-04 08:43:53,2.70,2.70,2.70,99.90,1040749,28,19912,-79
2023-04-04 08:44:25,2.70,2.70,2.70,99.90,1038701,28,19908,-80
2023-04-04 08:44:57,2.90,2.90,2.90,99.90,1037623,28,20470,-85
2023-04-04 08:45:29,3.00,3.00,3.00,99.90,1044554,28,19962,-83
2023-04-04 08:46:01,3.20,3.20,3.20,99.90,1040573,28,19909,-79
2023-04-04 08:46:32,3.20,3.20,3.20,99.90,1043089,28,19905,-84
2023-04-04 08:47:07,3.20,3.20,3.20,99.90,1038800,28,19994,-82
2023-04-04 08:47:39,3.10,3.10,3.10,99.90,1039290,28,19909,-78
2023-04-04 08:48:13,3.10,3.10,3.10,99.90,1039050,28,20005,-83
2023-04-04 08:48:44,3.20,3.20,3.20,99.90,1041813,28,19935,-81
2023-04-04 08:49:17,3.30,3.30,3.30,99.90,1042291,28,20256,-82
2023-04-04 08:49:48,3.40,3.40,3.40,99.90,1042648,28,20115,-81
2023-04-04 08:50:19,3.40,3.40,3.40,99.90,1041471,28,20399,-81
2023-04-04 08:50:50,3.40,3.40,3.40,99.90,1039385,28,19913,-79
2023-04-04 08:51:21,3.40,3.40,3.40,99.90,1039573,28,20379,-82
2023-04-04 08:51:52,3.50,3.50,3.50,99.90,1037627,28,19956,-82
2023-04-04 08:52:24,3.60,3.60,3.60,99.90,1043419,28,19905,-83
2023-04-04 08:52:56,3.60,3.60,3.60,99.90,1045133,28,20290,-83
2023-04-04 08:53:28,3.70,3.70,3.70,99.90,1045870,28,19916,-81
2023-04-04 08:53:59,3.40,3.40,3.40,99.90,1048000,28,20230,-80
2023-04-04 08:54:30,3.40,3.40,3.40,99.90,1043780,28,19919,-81
2023-04-04 08:55:04,3.40,3.40,3.40,99.90,1044683,28,19987,-86
2023-04-04 08:55:34,3.40,3.40,3.40,99.90,1045427,28,20294,-81
2023-04-04 08:56:05,3.40,3.40,3.40,99.90,1044323,28,19912,-83
2023-04-04 08:56:36,3.40,3.40,3.40,99.90,1041212,28,19956,-81
2023-04-04 08:57:07,3.50,3.50,3.50,99.90,1046609,28,19908,-80
2023-04-04 08:57:37,3.50,3.50,3.50,99.90,1037822,28,20063,-80
2023-04-04 08:58:08,3.50,3.50,3.50,99.90,1043722,28,19966,-80
2023-04-04 08:58:39,3.50,3.50,3.50,99.90,1043432,28,19944,-81
2023-04-04 08:59:14,3.50,3.50,3.50,99.90,1041200,28,19909,-82
2023-04-04 08:59:48,3.60,3.60,3.60,99.90,1039472,28,19901,-82
2023-04-04 09:00:20,3.60,3.60,3.60,99.90,1043152,28,19963,-79
2023-04-04 09:00:54,3.70,3.70,3.70,99.90,1041229,28,20417,-79
2023-04-04 09:01:28,3.70,3.70,3.70,99.90,1040034,28,19909,-83
2023-04-04 09:02:07,3.60,3.60,3.60,99.90,1042237,28,19916,-81
2023-04-04 09:02:45,3.60,3.60,3.60,99.90,1044759,28,20324,-81
2023-04-04 09:03:21,3.40,3.40,3.40,99.90,1040874,28,19919,-80
2023-04-04 09:03:52,3.30,3.30,3.30,99.90,1037878,28,20360,-80
2023-04-04 09:04:23,3.30,3.30,3.30,99.90,1039541,28,19939,-79
2023-04-04 09:04:55,3.40,3.40,3.40,99.90,1039409,28,20249,-80
2023-04-04 09:05:26,3.30,3.30,3.30,99.90,1033090,28,19917,-80
2023-04-04 09:05:57,3.30,3.30,3.30,99.90,1035461,28,19913,-80
2023-04-04 09:06:28,3.20,3.20,3.20,99.90,1041182,28,19921,-83
2023-04-04 09:07:01,3.30,3.30,3.30,99.90,1039772,28,20290,-81
2023-04-04 09:07:32,3.30,3.30,3.30,99.90,1046474,28,19904,-80
2023-04-04 09:08:04,3.40,3.40,3.40,99.90,1042911,28,20159,-83
2023-04-04 09:08:34,3.50,3.50,3.50,99.90,1039295,28,19954,-80
2023-04-04 09:09:05,3.30,3.30,3.30,99.90,1046963,28,19970,-80
2023-04-04 09:09:39,3.30,3.30,3.30,99.90,1039010,28,20356,-80
2023-04-04 09:10:10,3.20,3.20,3.20,99.90,1038708,28,20120,-81
2023-04-04 09:10:42,3.20,3.20,3.20,99.90,1040130,28,19909,-85
2023-04-04 09:11:15,3.30,3.30,3.30,99.90,1037494,28,20367,-80
2023-04-04 09:11:47,3.50,3.50,3.50,99.90,1041066,28,20598,-80
2023-04-04 09:12:17,3.50,3.50,3.50,99.90,1045200,28,19915,-85
2023-04-04 09:12:49,3.50,3.50,3.50,99.90,1045272,28,20872,-82
2023-04-04 09:13:20,3.60,3.60,3.60,99.90,1045349,28,19909,-83
2023-04-04 09:13:51,3.60,3.60,3.60,99.90,1045195,28,20259,-80
2023-04-04 09:14:22,3.70,3.70,3.70,99.90,1042768,28,20054,-80
2023-04-04 09:14:54,3.80,3.80,3.80,99.90,1039499,28,19908,-78
2023-04-04 09:15:25,3.80,3.80,3.80,99.90,1039510,28,19909,-79
2023-04-04 09:15:57,3.80,3.80,3.80,99.90,1039458,28,19913,-83
2023-04-04 09:16:28,3.70,3.70,3.70,99.90,1038241,28,19974,-85
2023-04-04 09:16:58,3.80,3.80,3.80,99.90,1038116,28,19979,-80
2023-04-04 09:17:29,3.80,3.80,3.80,99.90,1036252,28,20228,-82
2023-04-04 09:17:59,3.80,3.80,3.80,99.90,1038687,28,19943,-81
2023-04-04 09:18:30,3.60,3.60,3.60,99.90,1045059,28,19920,-83
2023-04-04 09:19:01,3.50,3.50,3.50,99.90,1048232,28,19962,-83
2023-04-04 09:19:32,3.50,3.50,3.50,99.90,1045888,28,20086,-83
2023-04-04 09:20:05,3.50,3.50,3.50,99.90,1043097,28,19905,-80
2023-04-04 09:20:36,3.50,3.50,3.50,99.90,1040811,28,19912,-78
2023-04-04 09:21:10,3.40,3.40,3.40,99.90,1041141,28,20086,-81
2023-04-04 09:21:45,3.40,3.40,3.40,99.90,1045010,28,19912,-84
2023-04-04 09:22:16,3.50,3.50,3.50,99.90,1038913,28,20376,-83
2023-04-04 09:22:47,3.50,3.50,3.50,99.90,1043014,28,19920,-78
2023-04-04 09:23:22,3.60,3.60,3.60,99.90,1036324,28,19964,-81
2023-04-04 09:24:00,3.60,3.60,3.60,99.90,1042606,28,19920,-80
2023-04-04 09:24:38,3.60,3.60,3.60,99.90,1045098,28,19916,-83
2023-04-04 09:25:09,3.80,3.80,3.80,99.90,1050032,28,20290,-81
2023-04-04 09:25:48,3.90,3.90,3.90,99.90,1048521,28,19904,-79
2023-04-04 09:26:18,3.80,3.80,3.80,99.90,1042958,28,20251,-82
2023-04-04 09:26:52,3.90,3.90,3.90,99.90,1042069,28,19909,-84
2023-04-04 09:27:23,3.70,3.70,3.70,99.90,1043044,28,20243,-80
2023-04-04 09:27:54,3.70,3.70,3.70,99.90,1037558,28,20084,-82
2023-04-04 09:28:26,3.70,3.70,3.70,99.90,1038437,28,19909,-80
2023-04-04 09:28:57,3.70,3.70,3.70,99.90,1037666,28,19948,-81
2023-04-04 09:29:27,3.80,3.80,3.80,99.90,1039816,28,19905,-85
2023-04-04 09:30:00,4.00,4.00,4.00,99.90,1040999,28,19905,-81
2023-04-04 09:30:32,4.10,4.10,4.10,99.90,1045923,28,19900,-82
2023-04-04 09:31:05,4.30,4.30,4.30,99.90,1047902,28,20345,-82
2023-04-04 09:31:36,4.40,4.40,4.40,99.90,1044294,28,19916,-84
2023-04-04 09:32:07,4.30,4.30,4.30,99.90,1047199,28,19940,-85
2023-04-04 09:32:38,4.40,4.40,4.40,99.90,1035836,28,20329,-82
2023-04-04 09:33:10,4.40,4.40,4.40,99.90,1043396,28,19909,-83
2023-04-04 09:33:41,4.40,4.40,4.40,99.90,1043602,28,20279,-79
2023-04-04 09:34:13,4.50,4.50,4.50,99.90,1041225,28,19913,-84
2023-04-04 09:34:44,4.70,4.70,4.70,99.90,1040120,28,19905,-82
2023-04-04 09:35:15,4.50,4.50,4.50,99.90,1042237,28,19915,-83
2023-04-04 09:35:51,4.60,4.60,4.60,99.90,1039874,28,20236,-84
2023-04-04 09:36:21,4.70,4.70,4.70,99.90,1041116,28,20367,-83
2023-04-04 09:36:52,4.80,4.80,4.80,99.90,1041243,28,20004,-81
2023-04-04 09:37:23,4.80,4.80,4.80,99.90,1043810,28,19927,-81
2023-04-04 09:37:54,4.70,4.70,4.70,99.90,1040505,28,19909,-82
2023-04-04 09:38:29,4.50,4.50,4.50,99.90,1043230,28,20814,-84
2023-04-04 09:39:01,4.40,4.40,4.40,99.90,1042009,28,19932,-81
2023-04-04 09:39:33,4.40,4.40,4.40,99.90,1042339,28,19927,-82
2023-04-04 09:40:04,4.60,4.60,4.60,99.90,1042396,28,19923,-81
2023-04-04 09:40:35,4.70,4.70,4.70,99.90,1044338,28,20333,-83
2023-04-04 09:41:06,4.50,4.50,4.50,99.90,1042748,28,19905,-86
2023-04-04 09:41:39,4.70,4.70,4.70,99.90,1039559,28,20864,-83
2023-04-04 09:42:10,4.70,4.70,4.70,99.90,1039138,28,19909,-82
2023-04-04 09:42:41,4.70,4.70,4.70,99.90,1046037,28,19954,-81
2023-04-04 09:43:12,4.50,4.50,4.50,99.90,1041368,28,19966,-82
2023-04-04 09:43:43,4.50,4.50,4.50,99.90,1042913,28,20008,-82
2023-04-04 09:44:15,4.70,4.70,4.70,99.90,1047164,28,19943,-84
2023-04-04 09:44:46,4.60,4.60,4.60,99.90,1043178,28,20477,-82
2023-04-04 09:45:16,4.60,4.60,4.60,99.90,1047258,28,20112,-83
2023-04-04 09:45:47,4.60,4.60,4.60,99.90,1050305,28,19908,-81
2023-04-04 09:46:18,4.60,4.60,4.60,99.90,1052124,28,19915,-80
2023-04-04 09:46:51,4.70,4.70,4.70,99.90,1040231,28,20015,-83
2023-04-04 09:47:22,4.70,4.70,4.70,99.90,1044791,28,19908,-83
2023-04-04 09:47:54,4.70,4.70,4.70,99.90,1039806,28,19979,-82
2023-04-04 09:48:26,4.70,4.70,4.70,99.90,1041984,28,19901,-80
2023-04-04 09:49:02,4.30,4.30,4.30,99.90,1039701,28,19944,-81
2023-04-04 09:49:33,4.40,4.40,4.40,99.90,1043130,28,19954,-83
2023-04-04 09:50:04,4.50,4.50,4.50,99.90,1041390,28,20043,-79
2023-04-04 09:50:36,4.30,4.30,4.30,99.90,1038969,28,20308,-81
2023-04-04 09:51:10,4.40,4.40,4.40,99.90,1041340,28,20340,-82
2023-04-04 09:51:42,4.50,4.50,4.50,99.90,1045300,28,19908,-79
2023-04-04 09:52:21,4.40,4.40,4.40,99.90,1046994,28,20561,-79
2023-04-04 09:52:54,4.40,4.40,4.40,99.90,1045893,28,19916,-80
2023-04-04 09:53:26,4.10,4.10,4.10,99.90,1041361,28,20117,-87
2023-04-04 09:53:57,4.10,4.10,4.10,99.90,1041157,28,19909,-82
2023-04-04 09:54:31,4.00,4.00,4.00,99.90,1037056,28,20336,-82
2023-04-04 09:55:06,4.10,4.10,4.10,99.90,1033890,28,20412,-84
2023-04-04 09:55:37,4.20,4.20,4.20,99.90,1037471,28,19917,-79
2023-04-04 09:56:07,4.30,4.30,4.30,99.90,1037672,28,19906,-81
2023-04-04 09:56:38,4.30,4.30,4.30,99.90,1037484,28,19909,-82
2023-04-04 09:57:09,4.40,4.40,4.40,99.90,1044931,28,19943,-82
2023-04-04 09:57:40,4.60,4.60,4.60,99.90,1042897,28,19913,-79
2023-04-04 09:58:15,4.70,4.70,4.70,99.90,1044666,28,20283,-79
2023-04-04 09:58:46,4.80,4.80,4.80,99.90,1037517,28,19999,-80
2023-04-04 09:59:17,4.80,4.80,4.80,99.90,1045204,28,20312,-88
2023-04-04 09:59:50,4.70,4.70,4.70,99.90,1041426,28,19908,-79
2023-04-04 10:00:21,4.70,4.70,4.70,99.90,1042193,28,19915,-80
2023-04-04 10:00:55,4.70,4.70,4.70,99.90,1044198,28,19913,-84
2023-04-04 10:01:26,4.40,4.40,4.40,99.90,1042831,28,19909,-84
2023-04-04 10:02:00,4.50,4.50,4.50,99.90,1044262,28,20023,-80
2023-04-04 10:02:30,4.70,4.70,4.70,99.90,1042776,28,19909,-81
2023-04-04 10:03:01,4.70,4.70,4.70,99.90,1039765,28,19991,-81
2023-04-04 10:03:32,4.80,4.80,4.80,99.90,1049368,28,19916,-80
2023-04-04 10:04:03,4.90,4.90,4.90,99.90,1048755,28,19955,-81
2023-04-04 10:04:34,5.20,5.20,5.20,99.90,1042508,28,19999,-84
2023-04-04 10:05:05,5.00,5.00,5.00,99.90,1043849,28,20236,-84
2023-04-04 10:05:36,5.00,5.00,5.00,99.90,1043494,28,19916,-79
2023-04-04 10:06:09,5.20,5.20,5.20,99.90,1042296,28,19932,-82
2023-04-04 10:06:42,5.40,5.40,5.40,99.90,1041804,28,20144,-82
2023-04-04 10:07:13,5.30,5.30,5.30,99.90,1042231,28,19915,-83
2023-04-04 10:07:46,5.20,5.20,5.20,99.90,1041477,28,20192,-82
2023-04-04 10:08:17,5.30,5.30,5.30,99.90,1038335,28,20052,-82
2023-04-04 10:08:48,5.30,5.30,5.30,99.90,1039544,28,19921,-81
2023-04-04 10:09:19,5.40,5.40,5.40,99.90,1038733,28,20003,-81
2023-04-04 10:09:51,5.50,5.50,5.50,99.90,1041390,28,19936,-83
2023-04-04 10:10:22,5.60,5.60,5.60,99.90,1042636,28,20335,-83
2023-04-04 10:10:57,5.60,5.60,5.60,99.90,1043141,28,20253,-82
2023-04-04 10:11:32,5.50,5.50,5.50,99.90,1040845,28,20268,-80
2023-04-04 10:12:09,5.40,5.40,5.40,99.90,1039291,28,19913,-81
2023-04-04 10:12:40,5.40,5.40,5.40,99.90,1040762,28,20438,-84
2023-04-04 10:13:10,5.00,5.00,5.00,99.90,1039554,28,19959,-81
2023-04-04 10:13:43,5.10,5.10,5.10,99.90,1041179,28,19935,-82
2023-04-04 10:14:14,5.20,5.20,5.20,99.90,1037221,28,19995,-82
2023-04-04 10:14:46,5.20,5.20,5.20,99.90,1039524,28,20019,-84
2023-04-04 10:15:17,5.00,5.00,5.00,99.90,1046942,28,20242,-82
2023-04-04 10:15:47,4.80,4.80,4.80,99.90,1040733,28,19979,-83
2023-04-04 10:16:18,4.90,4.90,4.90,99.90,1045095,28,20953,-85
2023-04-04 10:16:55,4.80,4.80,4.80,99.90,1043190,28,19916,-86
2023-04-04 10:17:30,4.80,4.80,4.80,99.90,1043799,28,19912,-83
2023-04-04 10:18:01,5.00,5.00,5.00,99.90,1039424,28,19966,-81
2023-04-04 10:18:32,5.10,5.10,5.10,99.90,1046082,28,19912,-83
2023-04-04 10:19:04,5.10,5.10,5.10,99.90,1045645,28,19909,-83
2023-04-04 10:19:36,5.00,5.00,5.00,99.90,1048227,28,19939,-81
2023-04-04 10:20:10,5.10,5.10,5.10,99.90,1043455,28,19915,-82
2023-04-04 10:20:41,5.20,5.20,5.20,99.90,1050318,28,19907,-83
2023-04-04 10:21:12,4.80,4.80,4.80,99.90,1043770,28,20002,-80
2023-04-04 10:21:42,4.60,4.60,4.60,99.90,1046207,28,19912,-81
2023-04-04 10:22:14,4.50,4.50,4.50,99.90,1042038,28,20003,-82
2023-04-04 10:22:45,4.60,4.60,4.60,99.90,1039401,28,21256,-82
2023-04-04 10:23:15,4.70,4.70,4.70,99.90,1038757,28,20008,-83
2023-04-04 10:23:46,4.50,4.50,4.50,99.90,1037369,28,19932,-82
2023-04-04 10:24:17,4.50,4.50,4.50,99.90,1042883,28,20099,-85
2023-04-04 10:24:48,4.60,4.60,4.60,99.90,1040842,28,20325,-82
2023-04-04 10:25:19,4.60,4.60,4.60,99.90,1047149,28,19973,-84
2023-04-04 10:25:50,4.70,4.70,4.70,99.90,1045017,28,19909,-81
2023-04-04 10:26:21,4.50,4.50,4.50,99.90,1051814,28,20294,-80
2023-04-04 10:26:54,4.50,4.50,4.50,99.90,1046868,28,19932,-81
2023-04-04 10:27:25,4.70,4.70,4.70,99.90,1039358,28,19920,-80
2023-04-04 10:27:55,4.70,4.70,4.70,99.90,1040007,28,19932,-83
2023-04-04 10:28:27,4.80,4.80,4.80,99.90,1042185,28,20063,-81
2023-04-04 10:28:58,4.80,4.80,4.80,99.90,1034984,28,19905,-80
2023-04-04 10:29:28,4.50,4.50,4.50,99.90,1030957,28,20196,-80
2023-04-04 10:29:59,4.50,4.50,4.50,99.90,1031204,28,19913,-80
2023-04-04 10:30:31,4.50,4.50,4.50,99.90,1041643,28,20414,-87
2023-04-04 10:31:20,4.50,4.50,4.50,99.90,1043084,28,19915,-85
2023-04-04 10:31:56,4.70,4.70,4.70,99.90,1042822,28,19933,-84
2023-04-04 10:32:41,5.00,5.00,5.00,99.90,1041358,28,20325,-80
2023-04-04 10:33:31,5.00,5.00,5.00,99.90,1037630,28,19913,-85
2023-04-04 10:34:24,5.10,5.10,5.10,99.90,1029186,28,19992,-81
2023-04-04 10:35:06,5.20,5.20,5.20,99.90,1038067,28,19920,-83
2023-04-04 10:35:39,5.20,5.20,5.20,99.90,1041191,28,19955,-83
2023-04-04 10:36:11,5.20,5.20,5.20,99.90,1043403,28,19904,-83
2023-04-04 10:36:42,5.40,5.40,5.40,99.90,1042684,28,19908,-79
2023-04-04 10:37:14,5.50,5.50,5.50,99.90,1043235,28,19905,-79
2023-04-04 10:37:51,5.50,5.50,5.50,99.90,1038899,28,20323,-83
2023-04-04 10:38:25,5.60,5.60,5.60,99.90,1039282,28,19928,-83
2023-04-04 10:39:07,5.40,5.40,5.40,99.90,1043462,28,19955,-82
2023-04-04 10:39:43,5.20,5.20,5.20,99.90,1041211,28,20283,-85
2023-04-04 10:40:16,5.20,5.20,5.20,99.90,1040942,28,19909,-80
2023-04-04 10:40:48,5.20,5.20,5.20,99.90,1043131,28,19911,-79
2023-04-04 10:41:19,5.20,5.20,5.20,99.90,1042837,28,19928,-79
2023-04-04 10:41:50,5.20,5.20,5.20,99.90,1042406,28,20003,-81
2023-04-04 10:42:22,5.10,5.10,5.10,99.90,1042921,28,19920,-83
2023-04-04 10:42:54,4.90,4.90,4.90,99.90,1036637,28,19988,-82
2023-04-04 10:43:29,4.70,4.70,4.70,99.90,1038243,28,20269,-79
2023-04-04 10:44:04,4.70,4.70,4.70,99.90,1037230,28,20299,-81
2023-04-04 10:44:38,4.60,4.60,4.60,99.90,1046640,28,20340,-80
2023-04-04 10:45:09,4.60,4.60,4.60,99.90,1044975,28,20343,-79
2023-04-04 10:45:41,4.60,4.60,4.60,99.90,1046660,28,19950,-82
2023-04-04 10:46:14,4.60,4.60,4.60,99.90,1042573,28,21036,-80
2023-04-04 10:46:45,4.60,4.60,4.60,99.90,1040894,28,19904,-79
2023-04-04 10:47:18,4.40,4.40,4.40,99.90,1041071,28,20339,-85
2023-04-04 10:47:49,4.50,4.50,4.50,99.90,1038748,28,19905,-83
2023-04-04 10:48:21,4.40,4.40,4.40,99.90,1036588,28,20011,-81
2023-04-04 10:48:53,4.10,4.10,4.10,99.90,1035539,28,19928,-83
2023-04-04 10:49:24,4.10,4.10,4.10,99.90,1040820,28,19952,-83
2023-04-04 10:49:55,4.20,4.20,4.20,99.90,1043230,28,19901,-79
2023-04-04 10:50:25,3.90,3.90,3.90,99.90,1038588,28,19912,-82
2023-04-04 10:50:56,3.90,3.90,3.90,99.90,1039242,28,20196,-79
2023-04-04 10:51:30,4.00,4.00,4.00,99.90,1040762,28,19911,-79
2023-04-04 10:52:01,4.00,4.00,4.00,99.90,1044643,28,19916,-82
2023-04-04 10:52:32,4.00,4.00,4.00,99.90,1041886,28,19954,-80
2023-04-04 10:53:03,4.00,4.00,4.00,99.90,1044511,28,19954,-78
2023-04-04 10:53:34,4.00,4.00,4.00,99.90,1041494,28,20212,-78
2023-04-04 10:54:05,4.00,4.00,4.00,99.90,1039371,28,20365,-79
2023-04-04 10:54:36,4.00,4.00,4.00,99.90,1039361,28,19913,-79
2023-04-04 10:55:08,4.10,4.10,4.10,99.90,1038778,28,20378,-79
2023-04-04 10:55:40,3.90,3.90,3.90,99.90,1040802,28,19999,-80
2023-04-04 10:56:11,4.00,4.00,4.00,99.90,1038846,28,20726,-80
2023-04-04 10:56:42,4.00,4.00,4.00,99.90,1039195,28,19921,-81
2023-04-04 10:57:16,4.00,4.00,4.00,99.90,1039076,28,19905,-79
2023-04-04 10:57:51,4.10,4.10,4.10,99.90,1034626,28,20368,-82
2023-04-04 10:58:22,4.10,4.10,4.10,99.90,1042314,28,20007,-79
2023-04-04 10:59:07,4.10,4.10,4.10,99.90,1040171,28,19975,-81
2023-04-04 11:00:02,4.10,4.10,4.10,99.90,1039832,28,19909,-81
2023-04-04 11:00:47,4.10,4.10,4.10,99.90,1043942,28,19945,-84
2023-04-04 11:01:19,4.20,4.20,4.20,99.90,1039605,28,19970,-82
2023-04-04 11:01:57,4.30,4.30,4.30,99.90,1044275,28,19905,-83
2023-04-04 11:02:48,4.40,4.40,4.40,99.90,1040891,28,19912,-82
2023-04-04 11:03:19,4.30,4.30,4.30,99.90,1042042,28,19962,-84
2023-04-04 11:04:09,4.40,4.40,4.40,99.90,1041108,28,19910,-81
2023-04-04 11:04:45,4.40,4.40,4.40,99.90,1037760,28,19909,-79
2023-04-04 11:05:16,4.20,4.20,4.20,99.90,1039935,28,19958,-83
2023-04-04 11:05:47,4.30,4.30,4.30,99.90,1040981,28,19963,-82
2023-04-04 11:06:18,4.30,4.30,4.30,99.90,1042457,28,19904,-83
2023-04-04 11:07:08,4.30,4.30,4.30,99.90,1040753,28,20263,-82
2023-04-04 11:07:39,4.30,4.30,4.30,99.90,1038795,28,20244,-82
2023-04-04 11:08:12,4.20,4.20,4.20,99.90,1042414,28,19950,-81
2023-04-04 11:08:52,4.10,4.10,4.10,99.90,1040350,28,19908,-80
2023-04-04 11:09:42,4.10,4.10,4.10,99.90,1035180,28,20260,-84
2023-04-04 11:10:14,4.10,4.10,4.10,99.90,1041825,28,19920,-81
2023-04-04 11:10:48,4.10,4.10,4.10,99.90,1038224,28,19943,-83
2023-04-04 11:11:19,4.00,4.00,4.00,99.90,1032341,28,19913,-81
2023-04-04 11:12:09,3.90,3.90,3.90,99.90,1032405,28,19953,-81
2023-04-04 11:12:46,3.90,3.90,3.90,99.90,1042597,28,19909,-81
2023-04-04 11:13:20,3.80,3.80,3.80,99.90,1036965,28,19913,-80
2023-04-04 11:13:58,3.70,3.70,3.70,99.90,1040595,28,19956,-83
2023-04-04 11:14:29,3.80,3.80,3.80,99.90,1040428,28,19984,-82
2023-04-04 11:14:59,3.70,3.70,3.70,99.90,1046714,28,19905,-81
2023-04-04 11:15:44,3.60,3.60,3.60,99.90,1039229,28,19931,-78
2023-04-04 11:16:16,3.60,3.60,3.60,99.90,1035956,28,19909,-81
2023-04-04 11:16:50,3.60,3.60,3.60,99.90,1036062,28,19909,-83
2023-04-04 11:17:53,3.60,3.60,3.60,99.90,1036596,28,19965,-80
2023-04-04 11:18:47,3.70,3.70,3.70,99.90,1030514,28,19910,-83
2023-04-04 11:19:18,3.90,3.90,3.90,99.90,1024884,28,19921,-81
2023-04-04 11:20:07,4.10,4.10,4.10,99.90,1035317,28,19932,-80
2023-04-04 11:20:43,4.10,4.10,4.10,99.90,1043431,28,20003,-83
2023-04-04 11:21:18,4.00,4.00,4.00,99.90,1038170,28,20019,-86
2023-04-04 11:21:49,3.90,3.90,3.90,99.90,1040948,28,19966,-85
2023-04-04 11:22:21,3.90,3.90,3.90,99.90,1041114,28,19921,-84
2023-04-04 11:23:04,3.60,3.60,3.60,99.90,1038800,28,19918,-77
2023-04-04 11:23:47,3.60,3.60,3.60,99.90,1044776,28,19930,-81
2023-04-04 11:24:18,3.70,3.70,3.70,99.90,1050328,28,19908,-83
2023-04-04 11:24:57,3.90,3.90,3.90,99.90,1042806,28,19908,-83
2023-04-04 11:25:31,4.00,4.00,4.00,99.90,1033763,28,20349,-81
2023-04-04 11:26:06,4.10,4.10,4.10,99.90,1030595,28,20490,-82
2023-04-04 11:26:38,4.30,4.30,4.30,99.90,1034773,28,19964,-82
2023-04-04 11:27:09,4.50,4.50,4.50,99.90,1038738,28,19972,-80
2023-04-04 11:27:39,4.60,4.60,4.60,99.90,1042408,28,20244,-83
2023-04-04 11:28:14,4.80,4.80,4.80,99.90,1040889,28,19919,-80
2023-04-04 11:28:45,4.70,4.70,4.70,99.90,1039598,28,19913,-79
2023-04-04 11:29:19,4.60,4.60,4.60,99.90,1036308,28,19936,-80
2023-04-04 11:29:53,4.70,4.70,4.70,99.90,1036270,28,19996,-80
2023-04-04 11:30:25,4.70,4.70,4.70,99.90,1038954,28,20024,-81
2023-04-04 11:31:19,4.90,4.90,4.90,99.90,1037502,28,20023,-84
2023-04-04 11:31:50,4.90,4.90,4.90,99.90,1035631,28,19911,-83
2023-04-04 11:32:50,5.00,5.00,5.00,99.90,1041731,28,20280,-80
2023-04-04 11:33:26,5.10,5.10,5.10,99.90,1034272,28,20415,-84
2023-04-04 11:34:03,4.90,4.90,4.90,99.90,1042515,28,20335,-79
2023-04-04 11:34:36,4.80,4.80,4.80,99.90,1042433,28,19901,-81
2023-04-04 11:35:07,4.80,4.80,4.80,99.90,1039852,28,20223,-81
2023-04-04 11:35:38,4.60,4.60,4.60,99.90,1041583,28,20102,-84
2023-04-04 11:36:22,4.60,4.60,4.60,99.90,1041967,28,19911,-81
2023-04-04 11:36:53,4.50,4.50,4.50,99.90,1043313,28,20334,-78
2023-04-04 11:37:23,4.40,4.40,4.40,99.90,1040681,28,19908,-80
2023-04-04 11:37:54,4.50,4.50,4.50,99.90,1042264,28,19969,-79
2023-04-04 11:38:25,4.50,4.50,4.50,99.90,1034858,28,20034,-83
2023-04-04 11:38:57,4.60,4.60,4.60,99.90,1030969,28,19906,-80
2023-04-04 11:39:28,4.60,4.60,4.60,99.90,1030560,28,20280,-78
2023-04-04 11:40:07,4.70,4.70,4.70,99.90,1031519,28,19917,-80
2023-04-04 11:40:39,4.90,4.90,4.90,99.90,1033892,28,20478,-81
2023-04-04 11:41:10,4.80,4.80,4.80,99.90,1036978,28,20306,-79
2023-04-04 11:41:47,4.80,4.80,4.80,99.90,1038827,28,19962,-80
2023-04-04 11:42:20,4.90,4.90,4.90,99.90,1041367,28,20302,-78
2023-04-04 11:42:52,4.90,4.90,4.90,99.90,1041649,28,19938,-79
2023-04-04 11:43:24,4.80,4.80,4.80,99.90,1037170,28,19934,-80
2023-04-04 11:43:58,4.90,4.90,4.90,99.90,1034585,28,19922,-83
2023-04-04 11:44:29,4.90,4.90,4.90,99.90,1042827,28,19913,-82
2023-04-04 11:45:02,4.90,4.90,4.90,99.90,1039119,28,19909,-81
2023-04-04 11:45:33,4.80,4.80,4.80,99.90,1042182,28,20418,-79
2023-04-04 11:46:06,4.80,4.80,4.80,99.90,1037045,28,19913,-83
2023-04-04 11:46:37,4.80,4.80,4.80,99.90,1044077,28,20374,-81
2023-04-04 11:47:09,4.70,4.70,4.70,99.90,1039745,28,19920,-79
2023-04-04 11:47:46,4.40,4.40,4.40,99.90,1042712,28,20432,-79
2023-04-04 11:48:18,4.30,4.30,4.30,99.90,1040518,28,19928,-80
2023-04-04 11:48:49,4.50,4.50,4.50,99.90,1044269,28,20274,-81
2023-04-04 11:49:24,4.50,4.50,4.50,99.90,1039397,28,19909,-81
2023-04-04 11:49:55,4.60,4.60,4.60,99.90,1041360,28,19931,-82
2023-04-04 11:50:27,4.60,4.60,4.60,99.90,1041150,28,19913,-81
2023-04-04 11:50:58,4.70,4.70,4.70,99.90,1043905,28,19919,-82
2023-04-04 11:51:29,4.60,4.60,4.60,99.90,1046427,28,19920,-82
2023-04-04 11:52:03,4.60,4.60,4.60,99.90,1044345,28,19931,-86
2023-04-04 11:52:34,4.70,4.70,4.70,99.90,1041049,28,19959,-86
2023-04-04 11:53:13,4.90,4.90,4.90,99.90,1047931,28,19916,-84
2023-04-04 11:53:46,4.90,4.90,4.90,99.90,1033799,28,19913,-82
2023-04-04 11:54:16,4.80,4.80,4.80,99.90,1034427,28,19997,-83
2023-04-04 11:54:47,4.70,4.70,4.70,99.90,1035461,28,19931,-81
2023-04-04 11:55:18,4.60,4.60,4.60,99.90,1038544,28,19908,-81
2023-04-04 11:55:50,4.60,4.60,4.60,99.90,1041266,28,20449,-78
2023-04-04 11:56:23,4.80,4.80,4.80,99.90,1042396,28,19996,-84
2023-04-04 11:56:54,4.80,4.80,4.80,99.90,1041253,28,19912,-86
2023-04-04 11:57:24,4.80,4.80,4.80,99.90,1042794,28,19908,-81
2023-04-04 11:57:57,4.90,4.90,4.90,99.90,1038934,28,19918,-83
2023-04-04 11:58:33,4.70,4.70,4.70,99.90,1039928,28,19996,-80
2023-04-04 11:59:05,4.60,4.60,4.60,99.90,1033741,28,19914,-79
2023-04-04 11:59:40,4.50,4.50,4.50,99.90,1033995,28,20328,-80
2023-04-04 12:00:11,4.40,4.40,4.40,99.90,1033721,28,19961,-80
2023-04-04 12:00:43,4.50,4.50,4.50,99.90,1040856,28,19905,-77
2023-04-04 12:01:13,4.70,4.70,4.70,99.90,1040124,28,19943,-82
2023-04-04 12:01:44,5.00,5.00,5.00,99.90,1038863,28,19935,-82
2023-04-04 12:02:17,5.20,5.20,5.20,99.90,1040661,28,20005,-85
2023-04-04 12:02:48,5.50,5.50,5.50,99.90,1039491,28,19936,-83
2023-04-04 12:03:19,5.50,5.50,5.50,99.90,1041071,28,20340,-83
2023-04-04 12:03:50,5.60,5.60,5.60,99.90,1044780,28,19946,-80
2023-04-04 12:04:21,5.50,5.50,5.50,99.90,1041294,28,20589,-81
2023-04-04 12:04:52,5.50,5.50,5.50,99.90,1040648,28,19905,-84
2023-04-04 12:05:23,5.50,5.50,5.50,99.90,1036426,28,19948,-82
2023-04-04 12:05:53,5.50,5.50,5.50,99.90,1037852,28,19963,-85
2023-04-04 12:06:26,5.60,5.60,5.60,99.90,1038178,28,20356,-79
2023-04-04 12:06:57,5.50,5.50,5.50,99.90,1043659,28,19950,-78
2023-04-04 12:07:28,5.40,5.40,5.40,99.90,1038598,28,20482,-79
2023-04-04 12:08:01,5.70,5.70,5.70,99.90,1036767,28,19909,-79
2023-04-04 12:08:32,5.90,5.90,5.90,99.90,1036201,28,19921,-82
2023-04-04 12:09:04,5.90,5.90,5.90,99.90,1037349,28,19916,-79
2023-04-04 12:09:35,5.90,5.90,5.90,99.90,1035356,28,20345,-82
2023-04-04 12:10:07,6.20,6.20,6.20,99.90,1041421,28,19934,-81
2023-04-04 12:10:39,6.30,6.30,6.30,99.90,1044917,28,19959,-79
2023-04-04 12:11:14,6.40,6.40,6.40,99.90,1047902,28,19912,-81
2023-04-04 12:11:45,6.30,6.30,6.30,99.90,1038612,28,20000,-83
2023-04-04 12:12:16,6.30,6.30,6.30,99.90,1040205,28,19913,-82
2023-04-04 12:12:46,6.20,6.20,6.20,99.90,1040632,28,19908,-79
2023-04-04 12:13:17,6.30,6.30,6.30,99.90,1043808,28,19958,-80
2023-04-04 12:13:49,6.40,6.40,6.40,99.90,1038719,28,20375,-82
2023-04-04 12:14:21,6.50,6.50,6.50,99.90,1042435,28,20371,-80
2023-04-04 12:14:52,6.40,6.40,6.40,99.90,1041808,28,20348,-83
2023-04-04 12:15:23,6.40,6.40,6.40,99.90,1041788,28,20450,-81
2023-04-04 12:15:55,5.90,5.90,5.90,99.90,1035686,28,19947,-81
2023-04-04 12:16:26,5.90,5.90,5.90,99.90,1039334,28,19913,-80
2023-04-04 12:16:58,5.80,5.80,5.80,99.90,1031733,28,19909,-82
2023-04-04 12:17:28,5.90,5.90,5.90,99.90,1033474,28,19916,-81
2023-04-04 12:17:59,6.10,6.10,6.10,99.90,1033588,28,20521,-80
2023-04-04 12:18:32,6.30,6.30,6.30,99.90,1033384,28,20438,-81
2023-04-04 12:19:02,6.30,6.30,6.30,99.90,1040642,28,19964,-82
2023-04-04 12:19:37,6.20,6.20,6.20,99.90,1043417,28,19969,-80
2023-04-04 12:20:10,6.60,6.60,6.60,99.90,1039610,28,19908,-81
2023-04-04 12:20:46,6.60,6.60,6.60,99.90,1040007,28,19908,-84
2023-04-04 12:21:17,6.80,6.80,6.80,99.90,1041361,28,19990,-85
2023-04-04 12:21:48,7.20,7.20,7.20,99.90,1044262,28,19940,-84
2023-04-04 12:22:19,6.80,6.80,6.80,99.90,1041203,28,19920,-79
2023-04-04 12:22:50,6.70,6.70,6.70,99.90,1038006,28,19917,-79
2023-04-04 12:23:21,7.00,7.00,7.00,99.90,1041456,28,20450,-79
2023-04-04 12:23:53,7.30,7.30,7.30,99.90,1037779,28,20346,-78
2023-04-04 12:24:23,7.50,7.50,7.50,99.90,1038739,28,21010,-78
2023-04-04 12:24:54,7.90,7.90,7.90,99.90,1038797,28,19905,-81
2023-04-04 12:25:27,7.50,7.50,7.50,99.90,1040619,28,19920,-80
2023-04-04 12:25:57,7.40,7.40,7.40,99.90,1046964,28,19936,-79
2023-04-04 12:26:28,7.60,7.60,7.60,99.90,1049466,28,19908,-80
2023-04-04 12:27:00,7.80,7.80,7.80,99.90,1051456,28,19951,-80
2023-04-04 12:27:31,8.20,8.20,8.20,99.90,1050857,28,20291,-80
2023-04-04 12:28:03,8.50,8.50,8.50,99.90,1054190,28,19998,-80
2023-04-04 12:28:34,8.70,8.70,8.70,99.90,1046085,28,19909,-86
2023-04-04 12:29:06,8.70,8.70,8.70,99.90,1043107,28,19909,-81
2023-04-04 12:29:37,8.80,8.80,8.80,99.90,1041748,28,19908,-82
2023-04-04 12:30:14,8.70,8.70,8.70,99.90,1041715,28,19913,-80
2023-04-04 12:30:45,8.20,8.20,8.20,99.90,1041221,28,19905,-79
2023-04-04 12:31:15,8.20,8.20,8.20,99.90,1039712,28,19913,-86
2023-04-04 12:31:47,8.30,8.30,8.30,99.90,1042681,28,19919,-82
2023-04-04 12:32:17,7.70,7.70,7.70,99.90,1042971,28,19912,-79
2023-04-04 12:32:48,8.10,8.10,8.10,99.90,1040353,28,19927,-79
2023-04-04 12:33:20,8.00,8.00,8.00,99.90,1040843,28,19914,-78
2023-04-04 12:33:50,7.90,7.90,7.90,99.90,1044842,28,19920,-81
2023-04-04 12:34:22,8.10,8.10,8.10,99.90,1047914,28,19920,-81
2023-04-04 12:34:58,7.90,7.90,7.90,99.90,1050258,28,19912,-81
2023-04-04 12:35:30,8.20,8.20,8.20,99.90,1042606,28,20372,-78
2023-04-04 12:36:04,8.50,8.50,8.50,99.90,1045006,28,20573,-81
2023-04-04 12:36:38,8.60,8.60,8.60,99.90,1039203,28,19910,-79
2023-04-04 12:37:10,9.20,9.20,9.20,99.90,1038285,28,19975,-79
2023-04-04 12:38:01,9.60,9.60,9.60,99.90,1041437,28,19939,-78
2023-04-04 12:38:32,9.90,9.90,9.90,99.90,1041438,28,19912,-79
2023-04-04 12:39:07,8.90,8.90,8.90,99.60,1041147,28,20371,-82
2023-04-04 12:39:47,8.70,8.70,8.70,99.90,1037390,28,19913,-80
2023-04-04 12:40:18,9.20,9.20,9.20,99.90,1042271,28,20319,-80
2023-04-04 12:40:50,9.00,9.00,9.00,99.90,1039725,28,19919,-78
2023-04-04 12:41:20,9.10,9.10,9.10,99.80,1042648,28,19917,-77
2023-04-04 12:41:52,9.10,9.10,9.10,99.70,1035284,28,20021,-78
2023-04-04 12:42:23,9.20,9.20,9.20,99.90,1032424,28,19927,-81
2023-04-04 12:42:54,9.10,9.10,9.10,99.80,1032948,28,20396,-81
2023-04-04 12:43:30,9.30,9.30,9.30,99.80,1029670,28,19922,-84
2023-04-04 12:44:02,9.40,9.40,9.40,99.60,1031427,28,19917,-83
2023-04-04 12:44:34,8.90,8.90,8.90,99.50,1036349,28,19913,-83
2023-04-04 12:45:05,9.10,9.10,9.10,99.50,1038182,28,19912,-80
2023-04-04 12:45:37,8.70,8.70,8.70,99.30,1039537,28,20080,-81
2023-04-04 12:46:08,8.40,8.40,8.40,99.30,1039768,28,19940,-79
2023-04-04 12:46:43,8.10,8.10,8.10,99.50,1040975,28,20330,-81
2023-04-04 12:47:15,8.20,8.20,8.20,99.80,1041042,28,20046,-80
2023-04-04 12:47:55,8.20,8.20,8.20,99.90,1039829,28,20113,-78
2023-04-04 12:48:27,7.70,7.70,7.70,99.80,1038796,28,20927,-80
2023-04-04 12:48:58,7.30,7.30,7.30,99.90,1041797,28,19909,-81
2023-04-04 12:49:30,7.40,7.40,7.40,99.90,1041459,28,20324,-78
2023-04-04 12:50:00,7.40,7.40,7.40,99.90,1040603,28,20357,-82
2023-04-04 12:50:31,6.80,6.80,6.80,99.90,1037657,28,19917,-80
2023-04-04 12:51:03,6.70,6.70,6.70,99.90,1045175,28,20163,-80
2023-04-04 12:51:34,6.50,6.50,6.50,99.90,1048315,28,19974,-79
2023-04-04 12:52:09,6.50,6.50,6.50,99.90,1049997,28,19919,-79
2023-04-04 12:52:40,6.70,6.70,6.70,99.90,1047415,28,19908,-79
2023-04-04 12:53:11,6.50,6.50,6.50,99.90,1041594,28,20372,-82
2023-04-04 12:53:51,6.70,6.70,6.70,99.90,1040287,28,19912,-90
2023-04-04 12:54:27,6.70,6.70,6.70,99.90,1038642,28,19917,-80
2023-04-04 12:55:02,7.10,7.10,7.10,99.90,1043874,28,19966,-79
2023-04-04 12:55:32,7.60,7.60,7.60,99.90,1038240,28,19971,-81
2023-04-04 12:56:03,8.00,8.00,8.00,99.90,1040590,28,19909,-79
2023-04-04 12:56:35,8.50,8.50,8.50,99.90,1039367,28,19937,-79
2023-04-04 12:57:07,8.80,8.80,8.80,99.90,1043250,28,20181,-80
2023-04-04 12:57:38,9.00,9.00,9.00,99.90,1038735,28,19917,-81
2023-04-04 12:58:08,9.40,9.40,9.40,99.90,1041140,28,19913,-84
2023-04-04 12:58:39,9.00,9.00,9.00,99.60,1041152,28,20329,-82
2023-04-04 12:59:10,9.30,9.30,9.30,99.80,1038129,28,19913,-81
2023-04-04 12:59:44,9.50,9.50,9.50,99.90,1035422,28,19952,-79
2023-04-04 13:00:15,9.10,9.10,9.10,99.70,1044082,28,19916,-78
2023-04-04 13:00:46,9.00,9.00,9.00,99.80,1041197,28,20291,-79
2023-04-04 13:01:17,8.90,8.90,8.90,99.90,1043814,28,19928,-82
2023-04-04 13:01:47,8.70,8.70,8.70,99.90,1041080,28,19990,-80
2023-04-04 13:02:20,8.80,8.80,8.80,99.90,1040890,28,19974,-81
2023-04-04 13:02:50,8.50,8.50,8.50,99.90,1039335,28,19909,-84
2023-04-04 13:03:22,8.60,8.60,8.60,99.90,1035576,28,19940,-80
2023-04-04 13:03:53,8.60,8.60,8.60,99.90,1037640,28,19928,-79
2023-04-04 13:04:23,8.80,8.80,8.80,99.90,1042766,28,19920,-82
2023-04-04 13:04:57,9.10,9.10,9.10,99.90,1043469,28,19908,-84
2023-04-04 13:05:28,9.20,9.20,9.20,99.90,1039640,28,19948,-82
2023-04-04 13:05:59,9.00,9.00,9.00,99.90,1041482,28,20268,-80
2023-04-04 13:06:31,9.20,9.20,9.20,99.90,1040266,28,19913,-79
2023-04-04 13:07:02,8.70,8.70,8.70,99.90,1039894,28,19908,-81
2023-04-04 13:07:38,8.50,8.50,8.50,99.90,1050102,28,19913,-82
2023-04-04 13:08:08,8.50,8.50,8.50,99.90,1047575,28,19908,-79
2023-04-04 13:08:51,8.40,8.40,8.40,99.90,1045366,28,19908,-80
2023-04-04 13:09:22,8.50,8.50,8.50,99.90,1045803,28,20559,-82
2023-04-04 13:10:00,8.00,8.00,8.00,99.90,1037110,28,20281,-83
2023-04-04 13:10:50,8.40,8.40,8.40,99.90,1038500,28,19919,-80
2023-04-04 13:11:21,8.70,8.70,8.70,99.90,1030971,28,19914,-80
2023-04-04 13:12:01,8.90,8.90,8.90,99.90,1037057,28,20275,-83
2023-04-04 13:12:50,9.50,9.50,9.50,99.90,1036803,28,19920,-82
2023-04-04 13:13:50,10.10,10.10,10.10,99.50,1044707,28,19916,-80
2023-04-04 13:14:20,10.20,10.20,10.20,98.70,1038773,28,20304,-82
2023-04-04 13:14:56,9.70,9.70,9.70,98.20,1042114,28,19943,-79
2023-04-04 13:15:45,10.00,10.00,10.00,98.80,1041928,28,20038,-82
2023-04-04 13:16:35,10.40,10.40,10.40,98.60,1041943,28,19917,-77
2023-04-04 13:17:09,10.50,10.50,10.50,98.10,1041576,28,19912,-79
2023-04-04 13:17:43,10.40,10.40,10.40,97.50,1041750,28,20006,-81
2023-04-04 13:18:15,10.30,10.30,10.30,96.90,1037431,28,20394,-82
2023-04-04 13:18:47,10.00,10.00,10.00,97.70,1045822,28,20322,-84
2023-04-04 13:19:17,10.40,10.40,10.40,98.50,1047679,28,20043,-85
2023-04-04 13:19:48,10.80,10.80,10.80,97.60,1042923,28,19912,-82
2023-04-04 13:20:20,11.00,11.00,11.00,97.70,1044951,28,20341,-82
2023-04-04 13:20:52,11.50,11.50,11.50,97.10,1046813,28,19912,-83
2023-04-04 13:21:22,11.30,11.30,11.30,97.10,1039806,28,19931,-79
2023-04-04 13:21:53,11.10,11.10,11.10,96.90,1035533,28,19928,-80
2023-04-04 13:22:32,11.10,11.10,11.10,96.70,1037120,28,19917,-82
2023-04-04 13:23:03,10.00,10.00,10.00,97.10,1037871,28,20428,-84
2023-04-04 13:23:35,9.50,9.50,9.50,97.50,1041259,28,19913,-79
2023-04-04 13:24:05,9.40,9.40,9.40,98.10,1042537,28,19920,-79
2023-04-04 13:24:36,9.70,9.70,9.70,98.30,1041571,28,19917,-81
2023-04-04 13:25:07,9.60,9.60,9.60,98.10,1038541,28,20437,-81
2023-04-04 13:25:38,9.20,9.20,9.20,98.30,1040961,28,19921,-85
2023-04-04 13:26:09,9.50,9.50,9.50,98.30,1043408,28,19909,-84
2023-04-04 13:26:40,9.70,9.70,9.70,98.00,1041673,28,19912,-87
2023-04-04 13:27:10,9.20,9.20,9.20,98.00,1041481,28,19943,-80
2023-04-04 13:27:41,8.80,8.80,8.80,98.20,1039857,28,20377,-81
2023-04-04 13:28:11,8.70,8.70,8.70,98.40,1041234,28,20035,-78
2023-04-04 13:28:42,8.10,8.10,8.10,98.90,1039442,28,19909,-81
2023-04-04 13:29:13,7.80,7.80,7.80,99.50,1040161,28,19909,-84
2023-04-04 13:29:43,7.80,7.80,7.80,99.90,1044150,28,19912,-82
2023-04-04 13:30:14,7.70,7.70,7.70,99.80,1037729,28,19909,-80
2023-04-04 13:30:47,7.60,7.60,7.60,99.70,1045070,28,19962,-79
2023-04-04 13:31:18,7.60,7.60,7.60,99.80,1039741,28,19912,-82
2023-04-04 13:31:49,7.10,7.10,7.10,99.90,1045116,28,19909,-78
2023-04-04 13:32:20,7.10,7.10,7.10,99.90,1039603,28,19916,-84
2023-04-04 13:32:50,6.80,6.80,6.80,99.90,1045168,28,19916,-82
2023-04-04 13:33:21,6.60,6.60,6.60,99.90,1039565,28,20298,-82
2023-04-04 13:33:52,6.20,6.20,6.20,99.90,1042825,28,19921,-81
2023-04-04 13:34:23,6.10,6.10,6.10,99.90,1041180,28,19936,-80
2023-04-04 13:34:53,6.20,6.20,6.20,99.90,1042866,28,20121,-80
2023-04-04 13:35:25,6.30,6.30,6.30,99.90,1040314,28,20352,-80
2023-04-04 13:35:56,6.60,6.60,6.60,99.90,1044300,28,19920,-82
2023-04-04 13:36:27,6.60,6.60,6.60,99.90,1042015,28,20352,-82
2023-04-04 13:36:57,6.50,6.50,6.50,99.90,1039653,28,19921,-81
2023-04-04 13:37:28,6.60,6.60,6.60,99.90,1036849,28,20973,-84
2023-04-04 13:37:58,6.80,6.80,6.80,99.90,1039066,28,19917,-82
2023-04-04 13:38:29,7.20,7.20,7.20,99.90,1037273,28,19908,-78
2023-04-04 13:39:00,7.40,7.40,7.40,99.90,1036803,28,20368,-79
2023-04-04 13:39:30,7.60,7.60,7.60,99.90,1037768,28,20372,-78
2023-04-04 13:40:01,7.60,7.60,7.60,99.90,1037299,28,20276,-82
2023-04-04 13:40:31,7.40,7.40,7.40,99.90,1034024,28,19909,-88
2023-04-04 13:41:02,7.40,7.40,7.40,99.90,1038094,28,19910,-79
2023-04-04 13:41:33,7.50,7.50,7.50,99.90,1035045,28,20351,-79
2023-04-04 13:42:03,7.40,7.40,7.40,99.90,1035562,28,19913,-79
2023-04-04 13:42:34,7.50,7.50,7.50,99.90,1036723,28,19970,-81
2023-04-04 13:43:05,7.50,7.50,7.50,99.90,1037018,28,20042,-80
2023-04-04 13:43:35,7.80,7.80,7.80,99.90,1047098,28,20178,-79
2023-04-04 13:44:06,8.00,8.00,8.00,99.90,1038933,28,20287,-83
2023-04-04 13:44:36,7.90,7.90,7.90,99.50,1035965,28,20272,-83
2023-04-04 13:45:08,7.40,7.40,7.40,99.90,1039045,28,20386,-80
2023-04-04 13:45:38,7.60,7.60,7.60,99.90,1044773,28,19919,-77
2023-04-04 13:46:09,7.70,7.70,7.70,99.80,1041847,28,19939,-81
2023-04-04 13:46:40,7.80,7.80,7.80,99.40,1042640,28,20282,-78
2023-04-04 13:47:10,7.60,7.60,7.60,99.60,1042036,28,19982,-78
2023-04-04 13:47:41,7.60,7.60,7.60,99.90,1035346,28,20003,-80
2023-04-04 13:48:12,7.70,7.70,7.70,99.50,1035109,28,19909,-79
2023-04-04 13:48:42,7.60,7.60,7.60,99.90,1035632,28,19932,-78
2023-04-04 13:49:13,7.40,7.40,7.40,99.70,1041117,28,19932,-81
2023-04-04 13:49:43,7.30,7.30,7.30,99.60,1041347,28,19909,-78
2023-04-04 13:50:14,7.40,7.40,7.40,99.90,1039109,28,19928,-82
2023-04-04 13:50:49,7.20,7.20,7.20,99.90,1039586,28,20150,-79
2023-04-04 13:51:20,7.00,7.00,7.00,99.90,1039314,28,19913,-82
2023-04-04 13:51:51,7.00,7.00,7.00,99.90,1039270,28,19923,-80
2023-04-04 13:52:22,7.00,7.00,7.00,99.90,1039644,28,19936,-79
2023-04-04 13:52:53,7.20,7.20,7.20,99.90,1041331,28,20355,-80
2023-04-04 13:53:24,7.50,7.50,7.50,99.90,1041215,28,20231,-82
2023-04-04 13:53:54,7.60,7.60,7.60,99.90,1040415,28,19964,-80
2023-04-04 13:54:25,7.50,7.50,7.50,99.90,1043716,28,19942,-80
2023-04-04 13:54:56,7.30,7.30,7.30,99.90,1040390,28,19912,-80
2023-04-04 13:55:29,6.90,6.90,6.90,99.90,1043813,28,19999,-79
2023-04-04 13:56:00,6.90,6.90,6.90,99.90,1040921,28,19917,-82
2023-04-04 13:56:30,6.90,6.90,6.90,99.90,1042413,28,19909,-81
2023-04-04 13:57:01,6.70,6.70,6.70,99.90,1042396,28,19996,-82
2023-04-04 13:57:31,6.50,6.50,6.50,99.90,1042728,28,20400,-86
2023-04-04 13:58:02,6.50,6.50,6.50,99.90,1039190,28,19909,-82
2023-04-04 13:58:33,6.50,6.50,6.50,99.90,1039114,28,19909,-84
2023-04-04 13:59:03,6.30,6.30,6.30,99.90,1035479,28,19909,-81
2023-04-04 13:59:34,6.10,6.10,6.10,99.90,1040773,28,20257,-80
2023-04-04 14:00:05,6.20,6.20,6.20,99.90,1039237,28,20287,-81
2023-04-04 14:00:35,6.10,6.10,6.10,99.90,1045122,28,19912,-80
2023-04-04 14:01:07,6.20,6.20,6.20,99.90,1040717,28,20008,-81
2023-04-04 14:01:38,6.20,6.20,6.20,99.90,1044637,28,19913,-82
2023-04-04 14:02:09,5.90,5.90,5.90,99.90,1037782,28,20356,-81
2023-04-04 14:02:40,6.00,6.00,6.00,99.90,1047576,28,19916,-80
2023-04-04 14:03:11,5.90,5.90,5.90,99.90,1049514,28,19951,-79
2023-04-04 14:03:41,5.70,5.70,5.70,99.90,1052031,28,20314,-80
2023-04-04 14:04:12,5.90,5.90,5.90,99.90,1040112,28,19996,-79
2023-04-04 14:04:43,6.00,6.00,6.00,99.90,1034878,28,19912,-87
2023-04-04 14:05:13,5.90,5.90,5.90,99.90,1036796,28,19972,-80
2023-04-04 14:05:44,6.00,6.00,6.00,99.90,1037381,28,19909,-80
2023-04-04 14:06:15,6.20,6.20,6.20,99.90,1038949,28,19944,-81
2023-04-04 14:06:46,6.20,6.20,6.20,99.90,1041255,28,20231,-82
2023-04-04 14:07:17,6.20,6.20,6.20,99.90,1039257,28,20333,-78
2023-04-04 14:07:48,6.20,6.20,6.20,99.90,1039776,28,19909,-79
2023-04-04 14:08:18,6.20,6.20,6.20,99.90,1040963,28,19916,-81
2023-04-04 14:08:49,6.20,6.20,6.20,99.90,1039579,28,19912,-81
2023-04-04 14:09:20,6.20,6.20,6.20,99.90,1041246,28,19952,-80
2023-04-04 14:09:50,6.30,6.30,6.30,99.90,1039317,28,19912,-79
2023-04-04 14:10:21,6.30,6.30,6.30,99.90,1041020,28,19908,-79
2023-04-04 14:10:52,6.30,6.30,6.30,99.90,1039870,28,20002,-78
2023-04-04 14:11:24,6.40,6.40,6.40,99.90,1039239,28,19911,-79
2023-04-04 14:11:55,6.40,6.40,6.40,99.90,1040032,28,20007,-80
2023-04-04 14:12:26,6.50,6.50,6.50,99.90,1040789,28,19919,-84
2023-04-04 14:12:56,6.60,6.60,6.60,99.90,1036900,28,20252,-80
2023-04-04 14:13:28,6.70,6.70,6.70,99.90,1034480,28,19913,-82
2023-04-04 14:13:59,6.60,6.60,6.60,99.90,1037175,28,19999,-82
2023-04-04 14:14:30,6.60,6.60,6.60,99.90,1044519,28,19913,-83
2023-04-04 14:15:00,6.60,6.60,6.60,99.90,1039428,28,19943,-84
2023-04-04 14:15:32,6.40,6.40,6.40,99.90,1044630,28,19970,-84
2023-04-04 14:16:03,6.20,6.20,6.20,99.90,1041755,28,19948,-82
2023-04-04 14:16:33,6.10,6.10,6.10,99.90,1039435,28,19919,-82
2023-04-04 14:17:04,6.00,6.00,6.00,99.90,1041187,28,19913,-79
2023-04-04 14:17:35,6.00,6.00,6.00,99.90,1051998,28,19925,-83
2023-04-04 14:18:06,5.90,5.90,5.90,99.90,1048902,28,19998,-80
2023-04-04 14:18:37,6.10,6.10,6.10,99.90,1052060,28,20484,-80
2023-04-04 14:19:07,6.20,6.20,6.20,99.90,1044489,28,19912,-83
2023-04-04 14:19:38,6.30,6.30,6.30,99.90,1040916,28,19908,-81
2023-04-04 14:20:09,6.40,6.40,6.40,99.90,1038926,28,19909,-80
2023-04-04 14:20:40,6.50,6.50,6.50,99.90,1039405,28,20344,-80
2023-04-04 14:21:10,6.60,6.60,6.60,99.90,1040461,28,19920,-81
2023-04-04 14:21:41,6.70,6.70,6.70,99.90,1040801,28,19921,-80
2023-04-04 14:22:11,6.60,6.60,6.60,99.90,1039119,28,19908,-81
2023-04-04 14:22:42,6.50,6.50,6.50,99.90,1036881,28,20008,-84
2023-04-04 14:23:13,6.60,6.60,6.60,99.90,1044010,28,19947,-81
2023-04-04 14:23:43,6.60,6.60,6.60,99.90,1039333,28,20363,-82
2023-04-04 14:24:14,6.60,6.60,6.60,99.90,1044649,28,20439,-79
2023-04-04 14:24:44,6.70,6.70,6.70,99.90,1041513,28,19963,-81
2023-04-04 14:25:18,6.90,6.90,6.90,99.90,1045387,28,20018,-80
2023-04-04 14:25:49,6.90,6.90,6.90,99.90,1036223,28,19913,-82
2023-04-04 14:26:20,6.90,6.90,6.90,99.90,1042888,28,19905,-82
2023-04-04 14:26:51,6.80,6.80,6.80,99.90,1037696,28,20241,-85
2023-04-04 14:27:21,6.90,6.90,6.90,99.90,1041077,28,19916,-79
2023-04-04 14:27:52,6.90,6.90,6.90,99.90,1039567,28,19920,-81
2023-04-04 14:28:23,6.80,6.80,6.80,99.90,1041662,28,20431,-80
2023-04-04 14:28:53,6.80,6.80,6.80,99.90,1041279,28,19962,-80
2023-04-04 14:29:24,6.80,6.80,6.80,99.90,1040364,28,20981,-84
2023-04-04 14:29:54,6.70,6.70,6.70,99.90,1039536,28,20314,-84
2023-04-04 14:30:25,6.50,6.50,6.50,99.90,1040682,28,20393,-82
2023-04-04 14:30:56,6.30,6.30,6.30,99.90,1038756,28,19913,-79
2023-04-04 14:31:26,6.30,6.30,6.30,99.90,1039636,28,20008,-82
2023-04-04 14:31:57,6.20,6.20,6.20,99.90,1039051,28,19909,-81
2023-04-04 14:32:27,6.20,6.20,6.20,99.90,1041010,28,19943,-80
2023-04-04 14:32:58,6.10,6.10,6.10,99.90,1041195,28,20414,-80
2023-04-04 14:33:29,6.20,6.20,6.20,99.90,1042648,28,19936,-80
2023-04-04 14:34:00,6.20,6.20,6.20,99.90,1040067,28,19952,-80
2023-04-04 14:34:30,6.20,6.20,6.20,99.90,1036786,28,19956,-83
2023-04-04 14:35:01,6.20,6.20,6.20,99.90,1037358,28,19917,-81
2023-04-04 14:35:31,6.20,6.20,6.20,99.90,1039785,28,20502,-82
2023-04-04 14:36:02,6.10,6.10,6.10,99.90,1043622,28,19927,-80
2023-04-04 14:36:33,6.10,6.10,6.10,99.90,1040481,28,20451,-80
2023-04-04 14:37:04,6.20,6.20,6.20,99.90,1043179,28,20383,-79
2023-04-04 14:37:34,6.00,6.00,6.00,99.90,1042839,28,19909,-80
2023-04-04 14:38:05,6.00,6.00,6.00,99.90,1041511,28,19915,-83
2023-04-04 14:38:35,6.00,6.00,6.00,99.90,1041606,28,19909,-80
2023-04-04 14:39:06,5.90,5.90,5.90,99.90,1043085,28,19919,-81
2023-04-04 14:39:37,5.90,5.90,5.90,99.90,1040886,28,19912,-79
2023-04-04 14:40:07,5.90,5.90,5.90,99.90,1035254,28,19963,-81
2023-04-04 14:40:38,5.90,5.90,5.90,99.90,1036875,28,19935,-81
2023-04-04 14:41:09,5.80,5.80,5.80,99.90,1037762,28,19909,-80
2023-04-04 14:41:39,5.90,5.90,5.90,99.90,1035117,28,19909,-85
2023-04-04 14:42:10,6.00,6.00,6.00,99.90,1044115,28,20004,-83
2023-04-04 14:42:41,6.20,6.20,6.20,99.90,1041193,28,19997,-84
2023-04-04 14:43:11,6.20,6.20,6.20,99.90,1039547,28,20015,-82
2023-04-04 14:43:42,6.30,6.30,6.30,99.90,1044288,28,19916,-82
2023-04-04 14:44:13,6.30,6.30,6.30,99.90,1040596,28,20003,-81
2023-04-04 14:44:43,6.40,6.40,6.40,99.90,1041569,28,20210,-80
2023-04-04 14:45:15,6.50,6.50,6.50,99.90,1041312,28,20315,-86
2023-04-04 14:45:46,6.70,6.70,6.70,99.90,1036775,28,19949,-84
2023-04-04 14:46:18,6.80,6.80,6.80,99.90,1036553,28,19996,-80
2023-04-04 14:46:50,6.80,6.80,6.80,99.90,1035356,28,20500,-80
2023-04-04 14:47:21,6.80,6.80,6.80,99.90,1040745,28,19908,-82
2023-04-04 14:47:51,6.60,6.60,6.60,99.90,1041313,28,20011,-79
2023-04-04 14:48:22,6.70,6.70,6.70,99.90,1042403,28,20418,-84
2023-04-04 14:48:53,6.80,6.80,6.80,99.90,1038840,28,19919,-81
2023-04-04 14:49:26,6.50,6.50,6.50,99.90,1043793,28,19913,-81
2023-04-04 14:49:57,6.50,6.50,6.50,99.90,1041850,28,19913,-80
2023-04-04 14:50:27,6.50,6.50,6.50,99.90,1042443,28,20363,-81
2023-04-04 14:50:58,6.60,6.60,6.60,99.90,1040255,28,19917,-81
2023-04-04 14:51:28,6.70,6.70,6.70,99.90,1041072,28,20012,-80
2023-04-04 14:52:00,6.70,6.70,6.70,99.90,1041248,28,19947,-84
2023-04-04 14:52:30,6.80,6.80,6.80,99.90,1040024,28,20028,-79
2023-04-04 14:53:01,7.00,7.00,7.00,99.90,1041186,28,19909,-80
2023-04-04 14:53:32,7.10,7.10,7.10,99.90,1040920,28,19913,-79
2023-04-04 14:54:02,7.20,7.20,7.20,99.90,1039389,28,19913,-80
2023-04-04 14:54:33,7.20,7.20,7.20,99.90,1041745,28,19909,-80
2023-04-04 14:55:04,7.30,7.30,7.30,99.90,1042476,28,20015,-80
2023-04-04 14:55:34,7.50,7.50,7.50,99.90,1037034,28,20499,-83
2023-04-04 14:56:05,7.50,7.50,7.50,99.90,1033704,28,20432,-82
2023-04-04 14:56:35,7.50,7.50,7.50,99.90,1030564,28,19928,-82
2023-04-04 14:57:06,7.70,7.70,7.70,99.90,1043948,28,20320,-79
2023-04-04 14:57:37,7.90,7.90,7.90,99.90,1044258,28,20270,-79
2023-04-04 14:58:08,7.60,7.60,7.60,99.90,1042584,28,19923,-81
2023-04-04 14:58:38,7.40,7.40,7.40,99.90,1045571,28,19915,-79
2023-04-04 14:59:09,7.30,7.30,7.30,99.90,1040342,28,19909,-79
2023-04-04 14:59:39,7.40,7.40,7.40,99.90,1039760,28,20395,-82
2023-04-04 15:00:11,7.50,7.50,7.50,99.90,1042627,28,19991,-78
2023-04-04 15:00:41,7.60,7.60,7.60,99.90,1041591,28,19948,-82
2023-04-04 15:01:12,7.70,7.70,7.70,99.90,1042211,28,19915,-81
2023-04-04 15:01:42,7.70,7.70,7.70,99.90,1042629,28,19909,-83
2023-04-04 15:02:13,7.60,7.60,7.60,99.90,1045556,28,20009,-79
2023-04-04 15:02:44,7.50,7.50,7.50,99.90,1042710,28,20322,-80
2023-04-04 15:03:14,7.60,7.60,7.60,99.90,1044776,28,20266,-81
2023-04-04 15:03:45,7.50,7.50,7.50,99.90,1042435,28,19916,-80
2023-04-04 15:04:15,7.30,7.30,7.30,99.90,1043437,28,19920,-80
2023-04-04 15:04:46,7.30,7.30,7.30,99.90,1043100,28,19904,-80
2023-04-04 15:05:17,7.30,7.30,7.30,99.90,1042801,28,20447,-80
2023-04-04 15:05:48,6.90,6.90,6.90,99.90,1046698,28,19919,-82
2023-04-04 15:06:20,6.90,6.90,6.90,99.90,1046506,28,19916,-84
2023-04-04 15:06:51,6.70,6.70,6.70,99.90,1043932,28,19936,-82
2023-04-04 15:07:23,6.60,6.60,6.60,99.90,1041620,28,19909,-83
2023-04-04 15:07:54,6.50,6.50,6.50,99.90,1042088,28,20296,-79
2023-04-04 15:08:25,6.50,6.50,6.50,99.90,1040892,28,19916,-81
2023-04-04 15:08:56,6.40,6.40,6.40,99.90,1043570,28,20372,-79
2023-04-04 15:09:27,6.20,6.20,6.20,99.90,1046703,28,19959,-79
2023-04-04 15:09:57,6.10,6.10,6.10,99.90,1043970,28,19919,-79
2023-04-04 15:10:28,5.90,5.90,5.90,99.90,1046347,28,19912,-82
2023-04-04 15:11:01,5.70,5.70,5.70,99.90,1043144,28,19928,-81
2023-04-04 15:11:34,5.60,5.60,5.60,99.90,1046730,28,19912,-79
2023-04-04 15:12:04,5.50,5.50,5.50,99.90,1044728,28,19908,-80
2023-04-04 15:12:35,5.40,5.40,5.40,99.90,1042222,28,20003,-79
2023-04-04 15:13:06,5.50,5.50,5.50,99.90,1042150,28,20003,-79
2023-04-04 15:13:36,5.30,5.30,5.30,99.90,1044176,28,19913,-79
2023-04-04 15:14:07,5.30,5.30,5.30,99.90,1041660,28,19924,-78
2023-04-04 15:14:37,5.40,5.40,5.40,99.90,1043060,28,19927,-82
2023-04-04 15:15:08,5.60,5.60,5.60,99.90,1045693,28,19917,-82
2023-04-04 15:15:39,5.40,5.40,5.40,99.90,1046086,28,19913,-78
2023-04-04 15:16:10,5.50,5.50,5.50,99.90,1042677,28,19915,-83
2023-04-04 15:16:40,5.60,5.60,5.60,99.90,1042417,28,19916,-79
2023-04-04 15:17:11,5.60,5.60,5.60,99.90,1043638,28,19915,-80
2023-04-04 15:17:42,5.70,5.70,5.70,99.90,1046315,28,19915,-79
2023-04-04 15:18:12,5.80,5.80,5.80,99.90,1044313,28,19909,-81
2023-04-04 15:18:43,5.80,5.80,5.80,99.90,1045832,28,19913,-80
2023-04-04 15:19:13,5.90,5.90,5.90,99.90,1046656,28,19943,-82
2023-04-04 15:19:44,6.00,6.00,6.00,99.90,1039099,28,19947,-83
2023-04-04 15:20:15,6.20,6.20,6.20,99.90,1037575,28,19999,-83
2023-04-04 15:20:45,6.20,6.20,6.20,99.90,1040401,28,19917,-79
2023-04-04 15:21:16,6.20,6.20,6.20,99.90,1037738,28,19909,-78
2023-04-04 15:21:47,6.20,6.20,6.20,99.90,1042222,28,19915,-78
2023-04-04 15:22:17,6.20,6.20,6.20,99.90,1046105,28,19908,-80
2023-04-04 15:22:48,6.20,6.20,6.20,99.90,1046582,28,20239,-79
2023-04-04 15:23:18,6.30,6.30,6.30,99.90,1045107,28,19995,-83
2023-04-04 15:23:49,6.30,6.30,6.30,99.90,1041793,28,19945,-80
2023-04-04 15:24:19,6.30,6.30,6.30,99.90,1042490,28,20355,-82
2023-04-04 15:24:50,6.30,6.30,6.30,99.90,1045390,28,19920,-78
2023-04-04 15:25:21,6.30,6.30,6.30,99.90,1046224,28,19950,-78
2023-04-04 15:25:51,6.20,6.20,6.20,99.90,1043227,28,20016,-81
2023-04-04 15:26:22,6.10,6.10,6.10,99.90,1036546,28,20160,-78
2023-04-04 15:26:53,6.20,6.20,6.20,99.90,1030969,28,20011,-80
2023-04-04 15:27:23,6.20,6.20,6.20,99.90,1031030,28,19913,-82
2023-04-04 15:27:54,6.30,6.30,6.30,99.90,1035282,28,19922,-82
2023-04-04 15:28:25,6.50,6.50,6.50,99.90,1038709,28,19931,-82
2023-04-04 15:28:55,6.50,6.50,6.50,99.90,1040202,28,19916,-79
2023-04-04 15:29:26,6.40,6.40,6.40,99.90,1039261,28,20419,-79
2023-04-04 15:29:56,6.40,6.40,6.40,99.90,1040622,28,19940,-80
2023-04-04 15:30:28,6.30,6.30,6.30,99.90,1040453,28,19951,-85
2023-04-04 15:31:02,6.20,6.20,6.20,99.90,1042190,28,19909,-79
2023-04-04 15:31:32,6.30,6.30,6.30,99.90,1038855,28,19996,-80
2023-04-04 15:32:03,6.50,6.50,6.50,99.90,1040978,28,19958,-80
2023-04-04 15:32:33,6.60,6.60,6.60,99.90,1038785,28,20076,-80
2023-04-04 15:33:05,6.50,6.50,6.50,99.90,1043454,28,19995,-86
2023-04-04 15:33:35,6.40,6.40,6.40,99.90,1038409,28,19914,-83
2023-04-04 15:34:06,6.50,6.50,6.50,99.90,1038873,28,19976,-81
2023-04-04 15:34:36,6.60,6.60,6.60,99.90,1040234,28,19913,-81
2023-04-04 15:35:14,6.70,6.70,6.70,99.90,1030962,28,19913,-81
2023-04-04 15:35:45,6.70,6.70,6.70,99.90,1033208,28,20277,-80
2023-04-04 15:36:16,6.40,6.40,6.40,99.90,1043520,28,19930,-81
2023-04-04 15:36:48,6.50,6.50,6.50,99.90,1051312,28,19913,-83
2023-04-04 15:37:20,6.30,6.30,6.30,99.90,1041697,28,19917,-81
2023-04-04 15:37:51,6.20,6.20,6.20,99.90,1043920,28,19962,-80
2023-04-04 15:38:21,6.10,6.10,6.10,99.90,1039270,28,19955,-81
2023-04-04 15:38:52,6.10,6.10,6.10,99.90,1040249,28,20433,-79
2023-04-04 15:39:22,6.10,6.10,6.10,99.90,1041932,28,20423,-81
2023-04-04 15:39:53,6.10,6.10,6.10,99.90,1043266,28,20027,-84
2023-04-04 15:40:24,6.20,6.20,6.20,99.90,1042426,28,19908,-80
2023-04-04 15:40:56,6.20,6.20,6.20,99.90,1042866,28,20314,-85
2023-04-04 15:41:28,6.10,6.10,6.10,99.90,1041126,28,20290,-81
2023-04-04 15:41:58,6.00,6.00,6.00,99.90,1041247,28,19912,-81
2023-04-04 15:42:30,5.90,5.90,5.90,99.90,1042490,28,20287,-79
2023-04-04 15:43:01,6.00,6.00,6.00,99.90,1048335,28,19923,-83
2023-04-04 15:43:31,5.90,5.90,5.90,99.90,1047177,28,20010,-82
2023-04-04 15:44:02,5.90,5.90,5.90,99.90,1048220,28,19935,-82
2023-04-04 15:44:33,5.80,5.80,5.80,99.90,1049881,28,20323,-79
2023-04-04 15:45:04,5.70,5.70,5.70,99.90,1038592,28,19922,-85
2023-04-04 15:45:35,5.70,5.70,5.70,99.90,1040708,28,19913,-81
2023-04-04 15:46:05,5.60,5.60,5.60,99.90,1040980,28,20591,-83
2023-04-04 15:46:36,5.60,5.60,5.60,99.90,1044212,28,20264,-80
2023-04-04 15:47:07,5.60,5.60,5.60,99.90,1038154,28,20318,-83
2023-04-04 15:47:38,5.70,5.70,5.70,99.90,1042178,28,19904,-81
2023-04-04 15:48:08,5.70,5.70,5.70,99.90,1040202,28,19977,-82
2023-04-04 15:48:39,5.60,5.60,5.60,99.90,1042861,28,19991,-81
2023-04-04 15:49:10,5.50,5.50,5.50,99.90,1042392,28,19909,-84
2023-04-04 15:49:40,5.50,5.50,5.50,99.90,1046043,28,19916,-81
2023-04-04 15:50:11,5.50,5.50,5.50,99.90,1034899,28,19919,-82
2023-04-04 15:50:41,5.50,5.50,5.50,99.90,1040229,28,19919,-80
2023-04-04 15:51:12,5.40,5.40,5.40,99.90,1038966,28,20136,-80
2023-04-04 15:51:44,5.30,5.30,5.30,99.90,1038736,28,20331,-81
2023-04-04 15:52:15,5.40,5.40,5.40,99.90,1037961,28,19913,-81
2023-04-04 15:52:45,5.40,5.40,5.40,99.90,1043496,28,19922,-81
2023-04-04 15:53:16,5.40,5.40,5.40,99.90,1041805,28,19913,-82
2023-04-04 15:53:47,5.50,5.50,5.50,99.90,1038907,28,20423,-85
2023-04-04 15:54:18,5.60,5.60,5.60,99.90,1038682,28,19921,-82
2023-04-04 15:54:48,5.50,5.50,5.50,99.90,1040596,28,20272,-81
2023-04-04 15:55:19,5.50,5.50,5.50,99.90,1038095,28,19909,-81
2023-04-04 15:55:49,5.50,5.50,5.50,99.90,1038500,28,19945,-82
2023-04-04 15:56:21,5.50,5.50,5.50,99.90,1036995,28,19913,-83
2023-04-04 15:56:51,5.50,5.50,5.50,99.90,1036754,28,19915,-85
2023-04-04 15:57:22,5.60,5.60,5.60,99.90,1040625,28,19916,-81
2023-04-04 15:57:52,5.50,5.50,5.50,99.90,1041045,28,20378,-84
2023-04-04 15:58:23,5.30,5.30,5.30,99.90,1042247,28,19904,-82
2023-04-04 15:58:54,5.30,5.30,5.30,99.90,1039151,28,19943,-85
2023-04-04 15:59:26,5.40,5.40,5.40,99.90,1043270,28,19920,-81
2023-04-04 15:59:56,5.40,5.40,5.40,99.90,1041862,28,19911,-86
2023-04-04 16:00:27,5.30,5.30,5.30,99.90,1040026,28,19924,-87
2023-04-04 16:00:59,5.40,5.40,5.40,99.90,1039377,28,20360,-81
2023-04-04 16:01:31,5.40,5.40,5.40,99.90,1043361,28,20453,-83
2023-04-04 16:02:03,5.50,5.50,5.50,99.90,1041998,28,20383,-82
2023-04-04 16:02:34,5.50,5.50,5.50,99.90,1045448,28,19938,-84
2023-04-04 16:03:04,5.50,5.50,5.50,99.90,1042040,28,19932,-82
2023-04-04 16:03:35,5.50,5.50,5.50,99.90,1045053,28,20415,-82
2023-04-04 16:04:06,5.50,5.50,5.50,99.90,1040874,28,20248,-82
2023-04-04 16:04:36,5.40,5.40,5.40,99.90,1044603,28,19912,-81
2023-04-04 16:05:07,5.40,5.40,5.40,99.90,1040656,28,19998,-81
2023-04-04 16:05:38,5.30,5.30,5.30,99.90,1041034,28,20047,-83
2023-04-04 16:06:11,5.30,5.30,5.30,99.90,1039617,28,20304,-80
2023-04-04 16:06:42,5.30,5.30,5.30,99.90,1040770,28,20548,-81
2023-04-04 16:07:12,5.30,5.30,5.30,99.90,1047081,28,20952,-85
2023-04-04 16:07:43,5.40,5.40,5.40,99.90,1049410,28,20385,-83
2023-04-04 16:08:14,5.40,5.40,5.40,99.90,1042907,28,19999,-84
2023-04-04 16:08:45,5.40,5.40,5.40,99.90,1045792,28,20756,-80
2023-04-04 16:09:15,5.30,5.30,5.30,99.90,1047171,28,20127,-81
2023-04-04 16:09:46,5.10,5.10,5.10,99.90,1046648,28,19923,-82
2023-04-04 16:10:16,5.20,5.20,5.20,99.90,1040792,28,20348,-82
2023-04-04 16:10:47,5.30,5.30,5.30,99.90,1044863,28,19909,-82
2023-04-04 16:11:18,5.20,5.20,5.20,99.90,1040347,28,19909,-82
2023-04-04 16:11:48,5.30,5.30,5.30,99.90,1042818,28,19909,-85
2023-04-04 16:12:19,5.30,5.30,5.30,99.90,1043070,28,19999,-84
2023-04-04 16:12:49,5.40,5.40,5.40,99.90,1037093,28,19909,-81
2023-04-04 16:13:21,5.30,5.30,5.30,99.90,1039265,28,19909,-82
2023-04-04 16:13:52,5.20,5.20,5.20,99.90,1040779,28,20301,-81
2023-04-04 16:14:22,5.20,5.20,5.20,99.90,1043266,28,19963,-88
2023-04-04 16:14:53,5.20,5.20,5.20,99.90,1044391,28,20391,-81
2023-04-04 16:15:23,5.30,5.30,5.30,99.90,1046836,28,20015,-81
2023-04-04 16:15:54,5.10,5.10,5.10,99.90,1047378,28,20004,-81
2023-04-04 16:16:25,5.10,5.10,5.10,99.90,1047128,28,19956,-81
2023-04-04 16:16:56,5.20,5.20,5.20,99.90,1043424,28,20729,-84
2023-04-04 16:17:27,5.20,5.20,5.20,99.90,1038738,28,20071,-81
2023-04-04 16:17:58,5.30,5.30,5.30,99.90,1038661,28,20022,-82
2023-04-04 16:18:29,5.40,5.40,5.40,99.90,1039691,28,20368,-84
2023-04-04 16:19:00,5.30,5.30,5.30,99.90,1041287,28,19948,-83
2023-04-04 16:19:30,5.30,5.30,5.30,99.90,1040909,28,19995,-82
2023-04-04 16:20:01,5.40,5.40,5.40,99.90,1044651,28,19912,-82
2023-04-04 16:20:31,5.40,5.40,5.40,99.90,1042270,28,19943,-80
2023-04-04 16:21:03,5.30,5.30,5.30,99.90,1038058,28,19916,-81
2023-04-04 16:21:34,5.40,5.40,5.40,99.90,1041149,28,20276,-81
2023-04-04 16:22:05,5.40,5.40,5.40,99.90,1041554,28,20008,-81
2023-04-04 16:22:35,5.40,5.40,5.40,99.90,1040346,28,19920,-82
2023-04-04 16:23:06,5.50,5.50,5.50,99.90,1036261,28,19917,-83
2023-04-04 16:23:38,5.40,5.40,5.40,99.90,1037492,28,20008,-81
2023-04-04 16:24:08,5.40,5.40,5.40,99.90,1039542,28,20454,-80
2023-04-04 16:24:39,5.30,5.30,5.30,99.90,1040056,28,19937,-80
2023-04-04 16:25:10,5.40,5.40,5.40,99.90,1040074,28,19936,-81
2023-04-04 16:25:42,5.30,5.30,5.30,99.90,1043287,28,20310,-80
2023-04-04 16:26:12,5.20,5.20,5.20,99.90,1041326,28,20364,-84
2023-04-04 16:26:46,5.30,5.30,5.30,99.90,1045381,28,19948,-80
2023-04-04 16:27:16,5.30,5.30,5.30,99.90,1040709,28,20480,-85
2023-04-04 16:27:47,5.30,5.30,5.30,99.90,1046937,28,19916,-79
2023-04-04 16:28:18,5.30,5.30,5.30,99.90,1041682,28,19948,-81
2023-04-04 16:28:49,5.20,5.20,5.20,99.90,1035662,28,19912,-79
2023-04-04 16:29:20,5.10,5.10,5.10,99.90,1037229,28,19920,-82
2023-04-04 16:29:51,5.20,5.20,5.20,99.90,1035516,28,20106,-80
2023-04-04 16:30:21,5.10,5.10,5.10,99.90,1037697,28,19951,-79
2023-04-04 16:30:52,5.00,5.00,5.00,99.90,1038129,28,20211,-81
2023-04-04 16:31:23,5.10,5.10,5.10,99.90,1037401,28,20000,-80
2023-04-04 16:31:54,5.00,5.00,5.00,99.90,1037532,28,19910,-81
2023-04-04 16:32:25,5.00,5.00,5.00,99.90,1033413,28,20342,-81
2023-04-04 16:32:56,5.00,5.00,5.00,99.90,1033637,28,19913,-85
2023-04-04 16:33:26,4.90,4.90,4.90,99.90,1039669,28,19917,-80
2023-04-04 16:33:57,4.90,4.90,4.90,99.90,1040581,28,20004,-81
2023-04-04 16:34:28,4.90,4.90,4.90,99.90,1043928,28,22146,-81
2023-04-04 16:34:58,4.80,4.80,4.80,99.90,1038569,28,20304,-86
2023-04-04 16:35:31,4.90,4.90,4.90,99.90,1039813,28,19970,-80
2023-04-04 16:36:02,4.80,4.80,4.80,99.90,1039493,28,19909,-79
2023-04-04 16:36:32,4.80,4.80,4.80,99.90,1042837,28,19913,-81
2023-04-04 16:37:03,4.80,4.80,4.80,99.90,1043532,28,19909,-79
2023-04-04 16:37:33,4.80,4.80,4.80,99.90,1042673,28,19917,-81
2023-04-04 16:38:05,4.80,4.80,4.80,99.90,1042231,28,20411,-79
2023-04-04 16:38:35,4.80,4.80,4.80,99.90,1039363,28,19912,-80
2023-04-04 16:39:06,4.80,4.80,4.80,99.90,1041526,28,19995,-85
2023-04-04 16:39:36,4.80,4.80,4.80,99.90,1039953,28,19931,-80
2023-04-04 16:40:07,4.70,4.70,4.70,99.90,1044898,28,19934,-80
2023-04-04 16:40:38,4.80,4.80,4.80,99.90,1039858,28,19909,-80
2023-04-04 16:41:08,4.70,4.70,4.70,99.90,1045210,28,20367,-83
2023-04-04 16:41:39,4.70,4.70,4.70,99.90,1033354,28,20316,-81
2023-04-04 16:42:10,4.60,4.60,4.60,99.90,1039453,28,20052,-80
2023-04-04 16:42:41,4.60,4.60,4.60,99.90,1037160,28,20008,-83
2023-04-04 16:43:11,4.60,4.60,4.60,99.90,1040973,28,19922,-80
2023-04-04 16:43:48,4.60,4.60,4.60,99.90,1040577,28,19917,-85
2023-04-04 16:44:19,4.60,4.60,4.60,99.90,1046985,28,19947,-79
2023-04-04 16:44:49,4.70,4.70,4.70,99.90,1039911,28,19913,-82
2023-04-04 16:45:20,4.70,4.70,4.70,99.90,1043041,28,19913,-82
2023-04-04 16:45:51,4.60,4.60,4.60,99.90,1042148,28,20588,-80
2023-04-04 16:46:22,4.60,4.60,4.60,99.90,1044141,28,19925,-82
2023-04-04 16:46:52,4.60,4.60,4.60,99.90,1036814,28,19925,-80
2023-04-04 16:47:23,4.60,4.60,4.60,99.90,1039503,28,21587,-79
2023-04-04 16:47:54,4.50,4.50,4.50,99.90,1037611,28,19922,-80
2023-04-04 16:48:25,4.50,4.50,4.50,99.90,1042967,28,20046,-79
2023-04-04 16:48:55,4.50,4.50,4.50,99.90,1042216,28,20016,-80
2023-04-04 16:49:26,4.50,4.50,4.50,99.90,1041236,28,20019,-82
2023-04-04 16:49:57,4.40,4.40,4.40,99.90,1044376,28,20275,-82
2023-04-04 16:50:28,4.40,4.40,4.40,99.90,1040308,28,19920,-81
2023-04-04 16:50:58,4.40,4.40,4.40,99.90,1044765,28,20261,-82
2023-04-04 16:51:29,4.40,4.40,4.40,99.90,1041533,28,19909,-81
2023-04-04 16:51:59,4.40,4.40,4.40,99.90,1043323,28,19912,-79
2023-04-04 16:52:30,4.30,4.30,4.30,99.90,1040242,28,19905,-81
2023-04-04 16:53:00,4.40,4.40,4.40,99.90,1043358,28,20307,-81
2023-04-04 16:53:31,4.40,4.40,4.40,99.90,1042086,28,19924,-80
2023-04-04 16:54:02,4.40,4.40,4.40,99.90,1040040,28,19920,-81
2023-04-04 16:54:32,4.40,4.40,4.40,99.90,1041537,28,19913,-82
2023-04-04 16:55:03,4.30,4.30,4.30,99.90,1042769,28,19924,-83
2023-04-04 16:55:35,4.30,4.30,4.30,99.90,1041052,28,19927,-80
2023-04-04 16:56:06,4.30,4.30,4.30,99.90,1044020,28,20357,-82
2023-04-04 16:56:36,4.30,4.30,4.30,99.90,1040774,28,20065,-81
2023-04-04 16:57:07,4.30,4.30,4.30,99.90,1043540,28,19999,-82
2023-04-04 16:57:38,4.30,4.30,4.30,99.90,1043317,28,19904,-82
2023-04-04 16:58:08,4.30,4.30,4.30,99.90,1041304,28,20339,-83
2023-04-04 16:58:39,4.30,4.30,4.30,99.90,1035455,28,20367,-80
2023-04-04 16:59:10,4.30,4.30,4.30,99.90,1032552,28,19913,-81
2023-04-04 16:59:40,4.30,4.30,4.30,99.90,1031442,28,19909,-82
2023-04-04 17:00:12,4.30,4.30,4.30,99.90,1039237,28,19909,-81
2023-04-04 17:00:43,4.30,4.30,4.30,99.90,1038999,28,19972,-87
2023-04-04 17:01:15,4.40,4.40,4.40,99.90,1042895,28,20091,-81
2023-04-04 17:01:47,4.40,4.40,4.40,99.90,1041811,28,19944,-81
2023-04-04 17:02:18,4.40,4.40,4.40,99.90,1041746,28,19920,-80
2023-04-04 17:02:49,4.30,4.30,4.30,99.90,1040123,28,20011,-80
2023-04-04 17:03:19,4.30,4.30,4.30,99.90,1033441,28,20157,-81
2023-04-04 17:03:50,4.20,4.20,4.20,99.90,1035988,28,19920,-83
2023-04-04 17:04:21,4.30,4.30,4.30,99.90,1032084,28,20313,-82
2023-04-04 17:04:51,4.20,4.20,4.20,99.90,1039912,28,19913,-81
2023-04-04 17:05:22,4.30,4.30,4.30,99.90,1036802,28,19928,-83
2023-04-04 17:05:58,4.30,4.30,4.30,99.90,1039267,28,19920,-82
2023-04-04 17:06:30,4.20,4.20,4.20,99.90,1034299,28,19917,-82
2023-04-04 17:07:01,4.30,4.30,4.30,99.90,1036573,28,20107,-81
2023-04-04 17:07:31,4.20,4.20,4.20,99.90,1037791,28,19916,-84
2023-04-04 17:08:02,4.20,4.20,4.20,99.90,1041315,28,19947,-83
2023-04-04 17:08:32,4.30,4.30,4.30,99.90,1039275,28,19912,-82
2023-04-04 17:09:03,4.30,4.30,4.30,99.90,1040160,28,20377,-84
2023-04-04 17:09:34,4.20,4.20,4.20,99.90,1039431,28,19917,-83
2023-04-04 17:10:06,4.20,4.20,4.20,99.90,1039829,28,19996,-81
2023-04-04 17:10:39,4.20,4.20,4.20,99.90,1042705,28,20001,-81
2023-04-04 17:11:11,4.20,4.20,4.20,99.90,1041791,28,19913,-83
2023-04-04 17:11:43,4.20,4.20,4.20,99.90,1039746,28,19922,-83
2023-04-04 17:12:14,4.20,4.20,4.20,99.90,1040645,28,19913,-82
2023-04-04 17:12:45,4.20,4.20,4.20,99.90,1040171,28,20102,-81
2023-04-04 17:13:16,4.30,4.30,4.30,99.90,1042996,28,19916,-81
2023-04-04 17:13:46,4.30,4.30,4.30,99.90,1039784,28,20367,-82
2023-04-04 17:14:17,4.20,4.20,4.20,99.90,1041577,28,19966,-84
2023-04-04 17:14:47,4.20,4.20,4.20,99.90,1043140,28,19908,-81
2023-04-04 17:15:18,4.20,4.20,4.20,99.90,1035349,28,20367,-80
2023-04-04 17:15:48,4.20,4.20,4.20,99.90,1040940,28,20296,-82
2023-04-04 17:16:22,4.20,4.20,4.20,99.90,1037853,28,20360,-88
2023-04-04 17:16:53,4.20,4.20,4.20,99.90,1035859,28,20008,-82
2023-04-04 17:17:23,4.20,4.20,4.20,99.90,1043254,28,19915,-81
2023-04-04 17:17:54,4.20,4.20,4.20,99.90,1045961,28,20449,-84
2023-04-04 17:18:25,4.20,4.20,4.20,99.90,1039629,28,19920,-82
2023-04-04 17:18:55,4.20,4.20,4.20,99.90,1044500,28,19919,-83
2023-04-04 17:19:28,4.20,4.20,4.20,99.90,1039864,28,19988,-80
2023-04-04 17:19:59,4.10,4.10,4.10,99.90,1044502,28,19936,-84
2023-04-04 17:20:30,4.10,4.10,4.10,99.90,1040205,28,20076,-82
2023-04-04 17:21:01,4.20,4.20,4.20,99.90,1043836,28,20106,-81
2023-04-04 17:21:31,4.20,4.20,4.20,99.90,1040634,28,19925,-81
2023-04-04 17:22:02,4.30,4.30,4.30,99.90,1042100,28,20513,-80
2023-04-04 17:22:32,4.30,4.30,4.30,99.90,1042999,28,19916,-80
2023-04-04 17:23:03,4.30,4.30,4.30,99.90,1041817,28,19909,-80
2023-04-04 17:23:34,4.30,4.30,4.30,99.90,1044303,28,20340,-85
2023-04-04 17:24:04,4.20,4.20,4.20,99.90,1041987,28,20357,-86
2023-04-04 17:24:35,4.20,4.20,4.20,99.90,1041816,28,19909,-81
2023-04-04 17:25:06,4.20,4.20,4.20,99.90,1040689,28,19916,-84
2023-04-04 17:25:37,4.30,4.30,4.30,99.90,1044748,28,19916,-85
2023-04-04 17:26:07,4.30,4.30,4.30,99.90,1041652,28,20354,-82
2023-04-04 17:26:38,4.20,4.20,4.20,99.90,1035398,28,19921,-85
2023-04-04 17:27:08,4.30,4.30,4.30,99.90,1033859,28,19909,-80
2023-04-04 17:27:39,4.30,4.30,4.30,99.90,1041082,28,19912,-80
2023-04-04 17:28:09,4.30,4.30,4.30,99.90,1036707,28,19913,-84
2023-04-04 17:28:40,4.30,4.30,4.30,99.90,1041144,28,20379,-81
2023-04-04 17:29:11,4.30,4.30,4.30,99.90,1037689,28,20483,-82
2023-04-04 17:29:41,4.20,4.20,4.20,99.90,1038784,28,19935,-85
2023-04-04 17:30:12,4.30,4.30,4.30,99.90,1039292,28,19913,-83
2023-04-04 17:30:43,4.30,4.30,4.30,99.90,1044605,28,19912,-82
2023-04-04 17:31:14,4.20,4.20,4.20,99.90,1041874,28,19912,-81
2023-04-04 17:31:47,4.30,4.30,4.30,99.90,1044310,28,19913,-81
2023-04-04 17:32:18,4.30,4.30,4.30,99.90,1046423,28,19912,-81
2023-04-04 17:32:50,4.30,4.30,4.30,99.90,1043438,28,20347,-82
2023-04-04 17:33:22,4.30,4.30,4.30,99.90,1042786,28,19913,-82
2023-04-04 17:33:52,4.30,4.30,4.30,99.90,1046169,28,19917,-81
2023-04-04 17:34:23,4.30,4.30,4.30,99.90,1046550,28,20430,-81
2023-04-04 17:34:55,4.30,4.30,4.30,99.90,1044491,28,19908,-80
2023-04-04 17:35:26,4.30,4.30,4.30,99.90,1042250,28,19913,-81
2023-04-04 17:35:56,4.20,4.20,4.20,99.90,1044480,28,19909,-82
2023-04-04 17:36:29,4.20,4.20,4.20,99.90,1046466,28,19908,-84
2023-04-04 17:37:00,4.10,4.10,4.10,99.90,1043067,28,20012,-84
2023-04-04 17:37:31,4.10,4.10,4.10,99.90,1041094,28,19915,-82
2023-04-04 17:38:01,4.10,4.10,4.10,99.90,1039890,28,19995,-82
2023-04-04 17:38:33,4.10,4.10,4.10,99.90,1039464,28,19905,-84
2023-04-04 17:39:03,4.10,4.10,4.10,99.90,1045774,28,19932,-82
2023-04-04 17:39:34,4.00,4.00,4.00,99.90,1042380,28,19904,-82
2023-04-04 17:40:05,4.00,4.00,4.00,99.90,1040979,28,19967,-81
2023-04-04 17:40:35,4.00,4.00,4.00,99.90,1048449,28,19908,-83
2023-04-04 17:41:06,4.00,4.00,4.00,99.90,1041123,28,19948,-86
2023-04-04 17:41:37,4.00,4.00,4.00,99.90,1044506,28,19916,-82
2023-04-04 17:42:08,4.00,4.00,4.00,99.90,1039778,28,19978,-83
2023-04-04 17:42:38,4.00,4.00,4.00,99.90,1042988,28,20059,-82
2023-04-04 17:43:09,4.00,4.00,4.00,99.90,1039488,28,20016,-82
2023-04-04 17:43:40,3.90,3.90,3.90,99.90,1044578,28,20434,-85
2023-04-04 17:44:10,3.90,3.90,3.90,99.90,1040088,28,20472,-85
2023-04-04 17:44:41,3.90,3.90,3.90,99.90,1042029,28,19986,-81
2023-04-04 17:45:11,3.90,3.90,3.90,99.90,1041354,28,19909,-82
2023-04-04 17:45:43,3.90,3.90,3.90,99.90,1039214,28,20371,-80
2023-04-04 17:46:14,3.90,3.90,3.90,99.90,1036930,28,19989,-80
2023-04-04 17:46:45,3.80,3.80,3.80,99.90,1037451,28,19909,-82
2023-04-04 17:47:16,3.80,3.80,3.80,99.90,1043236,28,20067,-82
2023-04-04 17:47:47,3.80,3.80,3.80,99.90,1039145,28,19950,-81
2023-04-04 17:48:17,3.80,3.80,3.80,99.90,1036753,28,19952,-82
2023-04-04 17:48:48,3.80,3.80,3.80,99.90,1032058,28,19906,-78
2023-04-04 17:49:19,3.70,3.70,3.70,99.90,1034075,28,19905,-81
2023-04-04 17:49:52,3.70,3.70,3.70,99.90,1032133,28,19912,-82
2023-04-04 17:50:23,3.70,3.70,3.70,99.90,1039402,28,19927,-81
2023-04-04 17:50:54,3.70,3.70,3.70,99.90,1042600,28,19905,-80
2023-04-04 17:51:25,3.70,3.70,3.70,99.90,1040326,28,19999,-80
2023-04-04 17:51:56,3.70,3.70,3.70,99.90,1041241,28,19909,-82
2023-04-04 17:52:26,3.70,3.70,3.70,99.90,1040699,28,19940,-81
2023-04-04 17:52:57,3.60,3.60,3.60,99.90,1032692,28,19936,-82
2023-04-04 17:53:28,3.60,3.60,3.60,99.90,1039553,28,19934,-83
2023-04-04 17:53:58,3.70,3.70,3.70,99.90,1041114,28,19905,-82
2023-04-04 17:54:29,3.60,3.60,3.60,99.90,1042978,28,20304,-83
2023-04-04 17:55:00,3.60,3.60,3.60,99.90,1039412,28,19938,-80
2023-04-04 17:55:31,3.60,3.60,3.60,99.90,1042808,28,19912,-80
2023-04-04 17:56:02,3.60,3.60,3.60,99.90,1041716,28,19913,-80
2023-04-04 17:56:32,3.60,3.60,3.60,99.90,1042348,28,19909,-80
2023-04-04 17:57:06,3.50,3.50,3.50,99.90,1042359,28,19909,-82
2023-04-04 17:57:36,3.50,3.50,3.50,99.90,1039869,28,20352,-80
2023-04-04 17:58:07,3.50,3.50,3.50,99.90,1032875,28,19914,-83
2023-04-04 17:58:38,3.50,3.50,3.50,99.90,1037644,28,19921,-80
2023-04-04 17:59:08,3.50,3.50,3.50,99.90,1038883,28,19912,-80
2023-04-04 17:59:39,3.50,3.50,3.50,99.90,1037140,28,20378,-81
2023-04-04 18:00:10,3.50,3.50,3.50,99.90,1041830,28,19940,-81
2023-04-04 18:00:40,3.40,3.40,3.40,99.90,1042498,28,19905,-81
2023-04-04 18:01:11,3.40,3.40,3.40,99.90,1040065,28,20304,-80
2023-04-04 18:01:42,3.40,3.40,3.40,99.90,1041883,28,19978,-79
2023-04-04 18:02:12,3.40,3.40,3.40,99.90,1035273,28,19982,-84
2023-04-04 18:02:43,3.40,3.40,3.40,99.90,1039146,28,20362,-81
2023-04-04 18:03:13,3.40,3.40,3.40,99.90,1038917,28,20023,-81
2023-04-04 18:03:44,3.40,3.40,3.40,99.90,1035586,28,20383,-81
2023-04-04 18:04:15,3.40,3.40,3.40,99.90,1036503,28,19952,-81
2023-04-04 18:04:50,3.30,3.30,3.30,99.90,1034623,28,19919,-81
2023-04-04 18:05:21,3.30,3.30,3.30,99.90,1044223,28,19912,-81
2023-04-04 18:05:51,3.30,3.30,3.30,99.90,1040198,28,20372,-85
2023-04-04 18:06:22,3.30,3.30,3.30,99.90,1042948,28,20259,-80
2023-04-04 18:06:53,3.30,3.30,3.30,99.90,1041709,28,19955,-81
2023-04-04 18:07:24,3.30,3.30,3.30,99.90,1039640,28,19911,-82
2023-04-04 18:07:57,3.20,3.20,3.20,99.90,1041397,28,19904,-81
2023-04-04 18:08:27,3.30,3.30,3.30,99.90,1039609,28,20405,-81
2023-04-04 18:08:58,3.20,3.20,3.20,99.90,1041513,28,19921,-81
2023-04-04 18:09:28,3.20,3.20,3.20,99.90,1039782,28,20348,-82
2023-04-04 18:09:59,3.20,3.20,3.20,99.90,1035384,28,20000,-82
2023-04-04 18:10:30,3.20,3.20,3.20,99.90,1029786,28,20012,-81
2023-04-04 18:11:02,3.20,3.20,3.20,99.90,1034712,28,19916,-83
2023-04-04 18:11:35,3.10,3.10,3.10,99.90,1034869,28,19925,-81
2023-04-04 18:12:06,3.10,3.10,3.10,99.90,1037308,28,19910,-82
2023-04-04 18:12:38,3.10,3.10,3.10,99.90,1041303,28,20418,-83
2023-04-04 18:13:08,3.10,3.10,3.10,99.90,1036820,28,19915,-82
2023-04-04 18:13:39,3.10,3.10,3.10,99.90,1036468,28,19936,-85
2023-04-04 18:14:10,3.10,3.10,3.10,99.90,1035107,28,20371,-82
2023-04-04 18:14:40,3.00,3.00,3.00,99.90,1035005,28,19916,-81
2023-04-04 18:15:11,3.00,3.00,3.00,99.90,1042302,28,20336,-82
2023-04-04 18:15:42,3.00,3.00,3.00,99.90,1042484,28,19912,-83
2023-04-04 18:16:12,3.00,3.00,3.00,99.90,1043684,28,19920,-82
2023-04-04 18:16:43,2.90,2.90,2.90,99.90,1043660,28,19916,-81
2023-04-04 18:17:14,3.00,3.00,3.00,99.90,1042376,28,19909,-86
2023-04-04 18:17:45,2.90,2.90,2.90,99.90,1046176,28,20007,-81
2023-04-04 18:18:15,2.90,2.90,2.90,99.90,1042758,28,19909,-81
2023-04-04 18:18:46,2.90,2.90,2.90,99.90,1045166,28,19997,-81
2023-04-04 18:19:17,2.90,2.90,2.90,99.90,1042690,28,19909,-81
2023-04-04 18:19:47,2.80,2.80,2.80,99.90,1043319,28,19997,-81
2023-04-04 18:20:18,2.80,2.80,2.80,99.90,1041112,28,19953,-81
2023-04-04 18:20:48,2.80,2.80,2.80,99.90,1037574,28,19920,-81
2023-04-04 18:21:19,2.80,2.80,2.80,99.90,1038088,28,20428,-81
2023-04-04 18:21:50,2.80,2.80,2.80,99.90,1035329,28,19911,-80
2023-04-04 18:22:21,2.80,2.80,2.80,99.90,1044077,28,19901,-81
2023-04-04 18:22:52,2.80,2.80,2.80,99.90,1037386,28,19905,-80
2023-04-04 18:23:25,2.80,2.80,2.80,99.90,1038945,28,20414,-83
2023-04-04 18:23:55,2.80,2.80,2.80,99.90,1038681,28,20252,-81
2023-04-04 18:24:26,2.70,2.70,2.70,99.90,1036792,28,19908,-83
2023-04-04 18:24:57,2.80,2.80,2.80,99.90,1041112,28,19941,-82
2023-04-04 18:25:30,2.80,2.80,2.80,99.90,1042682,28,20014,-81
2023-04-04 18:26:00,2.80,2.80,2.80,99.90,1043417,28,20068,-81
2023-04-04 18:26:31,2.70,2.70,2.70,99.90,1042668,28,20880,-84
2023-04-04 18:27:01,2.70,2.70,2.70,99.90,1039212,28,20063,-82
2023-04-04 18:27:32,2.70,2.70,2.70,99.90,1036545,28,19933,-80
2023-04-04 18:28:02,2.70,2.70,2.70,99.90,1034574,28,19948,-81
2023-04-04 18:28:33,2.70,2.70,2.70,99.90,1034946,28,19914,-80
2023-04-04 18:29:04,2.70,2.70,2.70,99.90,1043116,28,20139,-80
2023-04-04 18:29:34,2.70,2.70,2.70,99.90,1038820,28,20284,-81
2023-04-04 18:30:05,2.70,2.70,2.70,99.90,1040948,28,19904,-81
2023-04-04 18:30:36,2.70,2.70,2.70,99.90,1039536,28,19999,-81
2023-04-04 18:31:07,2.70,2.70,2.70,99.90,1042265,28,19904,-81
2023-04-04 18:31:37,2.70,2.70,2.70,99.90,1041793,28,19908,-82
2023-04-04 18:32:08,2.70,2.70,2.70,99.90,1042441,28,19905,-81
2023-04-04 18:32:39,2.70,2.70,2.70,99.90,1039554,28,19904,-83
2023-04-04 18:33:10,2.70,2.70,2.70,99.90,1044703,28,19966,-81
2023-04-04 18:33:41,2.70,2.70,2.70,99.90,1035137,28,19933,-84
2023-04-04 18:34:15,2.70,2.70,2.70,99.90,1042522,28,19936,-83
2023-04-04 18:34:46,2.70,2.70,2.70,99.90,1036610,28,20407,-82
2023-04-04 18:35:16,2.70,2.70,2.70,99.90,1042440,28,19901,-81
2023-04-04 18:35:47,2.60,2.60,2.60,99.90,1040425,28,19958,-82
2023-04-04 18:36:18,2.60,2.60,2.60,99.90,1044204,28,20353,-83
2023-04-04 18:36:48,2.60,2.60,2.60,99.90,1042432,28,19940,-82
2023-04-04 18:37:19,2.60,2.60,2.60,99.90,1039503,28,19921,-81
2023-04-04 18:37:49,2.70,2.70,2.70,99.90,1041253,28,19905,-80
2023-04-04 18:38:20,2.60,2.60,2.60,99.90,1041836,28,19943,-86
2023-04-04 18:38:51,2.70,2.70,2.70,99.90,1042202,28,19946,-83
2023-04-04 18:39:22,2.60,2.60,2.60,99.90,1039807,28,19905,-82
2023-04-04 18:39:52,2.60,2.60,2.60,99.90,1044416,28,19904,-81
2023-04-04 18:40:23,2.60,2.60,2.60,99.90,1039262,28,20066,-82
2023-04-04 18:40:54,2.60,2.60,2.60,99.90,1044547,28,19991,-81
2023-04-04 18:41:25,2.60,2.60,2.60,99.90,1041049,28,20143,-82
2023-04-04 18:41:56,2.60,2.60,2.60,99.90,1034924,28,19905,-80
2023-04-04 18:42:27,2.50,2.50,2.50,99.90,1036752,28,19958,-80
2023-04-04 18:42:58,2.60,2.60,2.60,99.90,1042266,28,19916,-82
2023-04-04 18:43:28,2.50,2.50,2.50,99.90,1041536,28,19929,-83
2023-04-04 18:43:59,2.50,2.50,2.50,99.90,1050396,28,19912,-82
2023-04-04 18:44:31,2.50,2.50,2.50,99.90,1049110,28,20278,-83
2023-04-04 18:45:02,2.50,2.50,2.50,99.90,1050423,28,19914,-84
2023-04-04 18:45:32,2.50,2.50,2.50,99.90,1045527,28,20469,-83
2023-04-04 18:46:03,2.50,2.50,2.50,99.90,1043271,28,19913,-83
2023-04-04 18:46:34,2.50,2.50,2.50,99.90,1042337,28,20271,-82
2023-04-04 18:47:07,2.50,2.50,2.50,99.90,1039222,28,19977,-87
2023-04-04 18:47:38,2.50,2.50,2.50,99.90,1039345,28,20455,-87
2023-04-04 18:48:11,2.50,2.50,2.50,99.90,1040970,28,19912,-83
2023-04-04 18:48:42,2.50,2.50,2.50,99.90,1040820,28,19908,-81
2023-04-04 18:49:13,2.50,2.50,2.50,99.90,1042602,28,19905,-81
2023-04-04 18:49:43,2.40,2.40,2.40,99.90,1043117,28,19915,-83
2023-04-04 18:50:14,2.40,2.40,2.40,99.90,1038864,28,19909,-83
2023-04-04 18:50:45,2.40,2.40,2.40,99.90,1039069,28,19901,-81
2023-04-04 18:51:16,2.40,2.40,2.40,99.90,1040018,28,20252,-83
2023-04-04 18:51:47,2.40,2.40,2.40,99.90,1044135,28,19904,-82
2023-04-04 18:52:18,2.40,2.40,2.40,99.90,1038810,28,19992,-88
2023-04-04 18:52:48,2.40,2.40,2.40,99.90,1041086,28,20370,-81
2023-04-04 18:53:19,2.40,2.40,2.40,99.90,1042330,28,19922,-83
2023-04-04 18:53:49,2.40,2.40,2.40,99.90,1044130,28,19971,-84
2023-04-04 18:54:20,2.40,2.40,2.40,99.90,1046604,28,19908,-81
2023-04-04 18:54:51,2.40,2.40,2.40,99.90,1042703,28,19909,-84
2023-04-04 18:55:21,2.30,2.30,2.30,99.90,1045359,28,19999,-82
2023-04-04 18:55:52,2.40,2.40,2.40,99.90,1046174,28,19908,-82
2023-04-04 18:56:22,2.40,2.40,2.40,99.90,1050853,28,19943,-81
2023-04-04 18:56:55,2.30,2.30,2.30,99.90,1050186,28,20518,-83
2023-04-04 18:57:25,2.30,2.30,2.30,99.90,1044562,28,20287,-83
2023-04-04 18:57:56,2.30,2.30,2.30,99.90,1042228,28,19912,-83
2023-04-04 18:58:27,2.40,2.40,2.40,99.90,1041263,28,20447,-83
2023-04-04 18:58:57,2.30,2.30,2.30,99.90,1037776,28,20015,-81
2023-04-04 18:59:29,2.30,2.30,2.30,99.90,1032320,28,20225,-82
2023-04-04 19:00:00,2.30,2.30,2.30,99.90,1039497,28,19917,-81
2023-04-04 19:00:31,2.30,2.30,2.30,99.90,1042721,28,19909,-83
2023-04-04 19:01:02,2.30,2.30,2.30,99.90,1045741,28,19908,-82
2023-04-04 19:01:34,2.30,2.30,2.30,99.90,1040246,28,19947,-81
2023-04-04 19:02:05,2.30,2.30,2.30,99.90,1037709,28,19987,-82
2023-04-04 19:02:36,2.30,2.30,2.30,99.90,1040093,28,19970,-81
2023-04-04 19:03:06,2.30,2.30,2.30,99.90,1042537,28,19948,-82
2023-04-04 19:03:40,2.30,2.30,2.30,99.90,1044129,28,20319,-81
2023-04-04 19:04:11,2.30,2.30,2.30,99.90,1036625,28,19996,-84
2023-04-04 19:04:45,2.30,2.30,2.30,99.90,1035454,28,21297,-81
2023-04-04 19:05:20,2.30,2.30,2.30,99.90,1040574,28,19913,-82
2023-04-04 19:05:52,2.30,2.30,2.30,99.90,1044426,28,19913,-82
2023-04-04 19:06:26,2.20,2.20,2.20,99.90,1046211,28,19940,-84
2023-04-04 19:07:00,2.20,2.20,2.20,99.90,1044112,28,19917,-82
2023-04-04 19:07:31,2.20,2.20,2.20,99.90,1037948,28,20549,-81
2023-04-04 19:08:02,2.20,2.20,2.20,99.90,1040405,28,20015,-87
2023-04-04 19:08:35,2.30,2.30,2.30,99.90,1041863,28,20494,-87
2023-04-04 19:09:08,2.30,2.30,2.30,99.90,1040687,28,19913,-84
2023-04-04 19:09:40,2.20,2.20,2.20,99.90,1040536,28,19908,-82
2023-04-04 19:10:10,2.20,2.20,2.20,99.90,1043073,28,19909,-82
2023-04-04 19:10:43,2.20,2.20,2.20,99.90,1043066,28,20504,-81
2023-04-04 19:11:14,2.20,2.20,2.20,99.90,1042481,28,20364,-80
2023-04-04 19:11:45,2.20,2.20,2.20,99.90,1044467,28,19916,-84
2023-04-04 19:12:16,2.20,2.20,2.20,99.90,1046173,28,19943,-87
2023-04-04 19:12:46,2.20,2.20,2.20,99.90,1044844,28,20005,-84
2023-04-04 19:13:17,2.20,2.20,2.20,99.90,1044031,28,20175,-81
2023-04-04 19:13:47,2.20,2.20,2.20,99.90,1040027,28,20007,-82
2023-04-04 19:14:18,2.20,2.20,2.20,99.90,1046309,28,20006,-79
2023-04-04 19:14:49,2.20,2.20,2.20,99.90,1041361,28,19912,-81
2023-04-04 19:15:19,2.20,2.20,2.20,99.90,1037461,28,19909,-82
2023-04-04 19:15:50,2.20,2.20,2.20,99.90,1042039,28,19912,-85
2023-04-04 19:16:21,2.20,2.20,2.20,99.90,1044930,28,19912,-83
2023-04-04 19:16:52,2.10,2.10,2.10,99.90,1046634,28,19908,-81
2023-04-04 19:17:22,2.20,2.20,2.20,99.90,1045024,28,20564,-82
2023-04-04 19:17:53,2.20,2.20,2.20,99.90,1045965,28,20402,-82
2023-04-04 19:18:24,2.10,2.10,2.10,99.90,1042319,28,20486,-81
2023-04-04 19:18:55,2.20,2.20,2.20,99.90,1038427,28,19969,-82
2023-04-04 19:19:25,2.10,2.10,2.10,99.90,1045482,28,19916,-84
2023-04-04 19:19:56,2.20,2.20,2.20,99.90,1041908,28,19913,-85
2023-04-04 19:20:27,2.20,2.20,2.20,99.90,1041759,28,19925,-82
2023-04-04 19:20:57,2.20,2.20,2.20,99.90,1042122,28,20377,-82
2023-04-04 19:21:28,2.30,2.30,2.30,99.90,1044455,28,20007,-81
2023-04-04 19:21:58,2.20,2.20,2.20,99.90,1041223,28,20295,-88
2023-04-04 19:22:29,2.20,2.20,2.20,99.90,1040680,28,20367,-85
2023-04-04 19:23:00,2.20,2.20,2.20,99.90,1041540,28,20371,-81
2023-04-04 19:23:30,2.20,2.20,2.20,99.90,1041301,28,20111,-80
2023-04-04 19:24:02,2.20,2.20,2.20,99.90,1046807,28,19909,-81
2023-04-04 19:24:32,2.10,2.10,2.10,99.90,1046745,28,19999,-85
2023-04-04 19:25:03,2.10,2.10,2.10,99.90,1040351,28,19913,-85
2023-04-04 19:25:33,2.10,2.10,2.10,99.90,1039913,28,19913,-91
2023-04-04 19:26:05,2.10,2.10,2.10,99.90,1041060,28,19919,-91
2023-04-04 19:26:36,2.10,2.10,2.10,99.90,1039429,28,19921,-92
2023-04-04 19:27:07,2.10,2.10,2.10,99.90,1042546,28,20276,-89
2023-04-04 19:27:38,2.10,2.10,2.10,99.90,1035359,28,19957,-88
2023-04-04 19:28:11,2.00,2.00,2.00,99.90,1038311,28,19920,-89
2023-04-04 19:28:43,2.00,2.00,2.00,99.90,1035145,28,19921,-90
2023-04-04 19:29:18,2.00,2.00,2.00,99.90,1035942,28,19909,-91
2023-04-04 19:29:49,2.00,2.00,2.00,99.90,1043217,28,19919,-92
2023-04-04 19:30:40,2.00,2.00,2.00,99.90,1041757,28,19932,-93
2023-04-04 19:31:19,2.00,2.00,2.00,99.90,1046952,28,19976,-90
2023-04-04 19:31:52,2.00,2.00,2.00,99.90,1042082,28,19916,-91
2023-04-04 19:32:26,2.00,2.00,2.00,99.90,1037885,28,19954,-93
2023-04-04 19:32:56,2.00,2.00,2.00,99.90,1035964,28,19909,-91
2023-04-04 19:33:27,2.00,2.00,2.00,99.90,1039961,28,20328,-89
2023-04-04 19:33:58,2.00,2.00,2.00,99.90,1040744,28,19980,-87
2023-04-04 19:34:29,2.00,2.00,2.00,99.90,1037261,28,20076,-90
2023-04-04 19:35:01,2.00,2.00,2.00,99.90,1035626,28,19913,-88
2023-04-04 19:35:45,2.00,2.00,2.00,99.90,1035612,28,19917,-81
2023-04-04 19:36:16,1.90,1.90,1.90,99.90,1039874,28,19913,-82
2023-04-04 19:36:47,1.90,1.90,1.90,99.90,1042653,28,19913,-82
2023-04-04 19:37:18,1.90,1.90,1.90,99.90,1041481,28,19916,-83
2023-04-04 19:37:48,1.90,1.90,1.90,99.90,1037604,28,20583,-88
2023-04-04 19:38:23,1.90,1.90,1.90,99.90,1044221,28,20047,-82
2023-04-04 19:38:54,1.90,1.90,1.90,99.90,1046688,28,19940,-84
2023-04-04 19:39:28,1.90,1.90,1.90,99.90,1042075,28,20394,-80
2023-04-04 19:39:58,1.90,1.90,1.90,99.90,1045392,28,20302,-86
2023-04-04 19:40:48,1.90,1.90,1.90,99.90,1044402,28,19913,-83
2023-04-04 19:41:21,1.80,1.80,1.80,99.90,1040901,28,19909,-87
2023-04-04 19:41:51,1.90,1.90,1.90,99.90,1046119,28,19912,-83
2023-04-04 19:42:25,1.80,1.80,1.80,99.90,1043915,28,19908,-88
2023-04-04 19:42:56,1.80,1.80,1.80,99.90,1041123,28,20497,-85
2023-04-04 19:43:27,1.80,1.80,1.80,99.90,1038864,28,19917,-86
2023-04-04 19:43:58,1.80,1.80,1.80,99.90,1044851,28,20241,-89
2023-04-04 19:44:30,1.80,1.80,1.80,99.90,1040944,28,19908,-86
2023-04-04 19:45:00,1.80,1.80,1.80,99.90,1040457,28,19913,-82
2023-04-04 19:45:53,1.80,1.80,1.80,99.90,1046405,28,20011,-81
2023-04-04 19:46:25,1.80,1.80,1.80,99.90,1040695,28,19960,-85
2023-04-04 19:46:58,1.80,1.80,1.80,99.90,1039807,28,20375,-85
2023-04-04 19:47:28,1.80,1.80,1.80,99.90,1046325,28,19962,-82
2023-04-04 19:47:59,1.80,1.80,1.80,99.90,1045679,28,20414,-85
2023-04-04 19:48:43,1.80,1.80,1.80,99.90,1041069,28,19908,-86
2023-04-04 19:49:15,1.80,1.80,1.80,99.90,1042824,28,19909,-82
2023-04-04 19:49:46,1.80,1.80,1.80,99.90,1043637,28,19951,-82
2023-04-04 19:50:32,1.80,1.80,1.80,99.90,1040413,28,19913,-84
2023-04-04 19:51:06,1.80,1.80,1.80,99.90,1037893,28,20442,-82
2023-04-04 19:51:38,1.70,1.70,1.70,99.90,1037380,28,20437,-82
2023-04-04 19:52:08,1.80,1.80,1.80,99.90,1035865,28,19964,-88
2023-04-04 19:52:39,1.80,1.80,1.80,99.90,1035883,28,19959,-82
2023-04-04 19:53:19,1.70,1.70,1.70,99.90,1038650,28,19915,-83
2023-04-04 19:53:54,1.70,1.70,1.70,99.90,1036476,28,19937,-81
2023-04-04 19:54:25,1.70,1.70,1.70,99.90,1035554,28,20008,-81
2023-04-04 19:54:55,1.70,1.70,1.70,99.90,1036190,28,19916,-87
2023-04-04 19:55:36,1.70,1.70,1.70,99.90,1029680,28,19914,-82
2023-04-04 19:56:08,1.70,1.70,1.70,99.90,1035386,28,19918,-84
2023-04-04 19:56:39,1.70,1.70,1.70,99.90,1038269,28,20463,-84
2023-04-04 19:57:19,1.70,1.70,1.70,99.90,1039070,28,19916,-84
2023-04-04 19:57:50,1.70,1.70,1.70,99.90,1034324,28,19909,-83
2023-04-04 19:58:20,1.70,1.70,1.70,99.90,1042442,28,19909,-83
2023-04-04 19:58:55,1.70,1.70,1.70,99.90,1039311,28,20003,-83
2023-04-04 19:59:40,1.60,1.60,1.60,99.90,1040793,28,20040,-82
2023-04-04 20:00:12,1.60,1.60,1.60,99.90,1042087,28,19909,-82
2023-04-04 20:00:44,1.60,1.60,1.60,99.90,1041456,28,19913,-83
2023-04-04 20:01:20,1.60,1.60,1.60,99.90,1044725,28,19918,-83
2023-04-04 20:01:51,1.70,1.70,1.70,99.90,1041358,28,19979,-87
2023-04-04 20:02:31,1.60,1.60,1.60,99.90,1044865,28,19936,-88
2023-04-04 20:03:06,1.70,1.70,1.70,99.90,1044734,28,20018,-88
2023-04-04 20:03:39,1.60,1.60,1.60,99.90,1040914,28,20546,-83
2023-04-04 20:04:10,1.60,1.60,1.60,99.90,1042757,28,20022,-84
2023-04-04 20:04:40,1.60,1.60,1.60,99.90,1042417,28,20030,-85
2023-04-04 20:05:32,1.50,1.50,1.50,99.90,1037078,28,19913,-85
2023-04-04 20:06:05,1.50,1.50,1.50,99.90,1032946,28,19925,-84
2023-04-04 20:06:37,1.60,1.60,1.60,99.90,1041466,28,19923,-89
2023-04-04 20:07:09,1.60,1.60,1.60,99.90,1043577,28,20321,-82
2023-04-04 20:07:40,1.50,1.50,1.50,99.90,1042105,28,19908,-82
2023-04-04 20:08:10,1.50,1.50,1.50,99.90,1043790,28,19911,-83
2023-04-04 20:08:43,1.60,1.60,1.60,99.90,1039324,28,19917,-83
2023-04-04 20:09:38,1.50,1.50,1.50,99.90,1044585,28,20262,-82
2023-04-04 20:10:09,1.50,1.50,1.50,99.90,1040746,28,20406,-81
2023-04-04 20:10:42,1.50,1.50,1.50,99.90,1041140,28,19914,-81
2023-04-04 20:11:13,1.50,1.50,1.50,99.90,1042000,28,19917,-84
2023-04-04 20:11:43,1.50,1.50,1.50,99.90,1039974,28,20303,-84
2023-04-04 20:12:15,1.50,1.50,1.50,99.90,1041319,28,19940,-82
2023-04-04 20:12:46,1.50,1.50,1.50,99.90,1041460,28,19931,-88
2023-04-04 20:13:17,1.50,1.50,1.50,99.90,1042827,28,19905,-82
2023-04-04 20:13:48,1.50,1.50,1.50,99.90,1042773,28,19919,-82
2023-04-04 20:14:22,1.50,1.50,1.50,99.90,1038881,28,20187,-83
2023-04-04 20:14:57,1.50,1.50,1.50,99.90,1040576,28,19920,-83
2023-04-04 20:15:48,1.40,1.40,1.40,99.90,1047288,28,20539,-84
2023-04-04 20:16:20,1.50,1.50,1.50,99.90,1038282,28,20330,-82
2023-04-04 20:16:52,1.50,1.50,1.50,99.90,1046115,28,19918,-82
2023-04-04 20:17:23,1.40,1.40,1.40,99.90,1032534,28,20361,-82
2023-04-04 20:17:53,1.50,1.50,1.50,99.90,1027289,28,19941,-82
2023-04-04 20:18:26,1.40,1.40,1.40,99.90,1032493,28,19913,-84
2023-04-04 20:18:57,1.40,1.40,1.40,99.90,1035444,28,19913,-85
2023-04-04 20:19:27,1.40,1.40,1.40,99.90,1045214,28,22661,-86
2023-04-04 20:19:58,1.40,1.40,1.40,99.90,1049523,28,19920,-87
2023-04-04 20:20:48,1.40,1.40,1.40,99.90,1048857,28,20420,-81
2023-04-04 20:21:23,1.40,1.40,1.40,99.90,1036860,28,19924,-84
2023-04-04 20:21:53,1.40,1.40,1.40,99.90,1039716,28,19951,-82
2023-04-04 20:22:24,1.40,1.40,1.40,99.90,1040651,28,19913,-88
2023-04-04 20:22:55,1.30,1.30,1.30,99.90,1042911,28,20449,-84
2023-04-04 20:23:26,1.40,1.40,1.40,99.90,1048394,28,19912,-84
2023-04-04 20:23:58,1.30,1.30,1.30,99.90,1050759,28,20453,-81
2023-04-04 20:24:29,1.30,1.30,1.30,99.90,1036293,28,19914,-85
2023-04-04 20:25:00,1.30,1.30,1.30,99.90,1038484,28,20007,-84
2023-04-04 20:25:38,1.30,1.30,1.30,99.90,1039113,28,19912,-82
2023-04-04 20:26:09,1.30,1.30,1.30,99.90,1037884,28,19956,-81
2023-04-04 20:26:50,1.30,1.30,1.30,99.90,1038545,28,19913,-82
2023-04-04 20:27:22,1.30,1.30,1.30,99.90,1038909,28,19908,-85
2023-04-04 20:27:53,1.30,1.30,1.30,99.90,1038673,28,19915,-83
2023-04-04 20:28:25,1.30,1.30,1.30,99.90,1038681,28,19919,-83
2023-04-04 20:28:56,1.30,1.30,1.30,99.90,1037095,28,19916,-87
2023-04-04 20:29:27,1.30,1.30,1.30,99.90,1035222,28,19913,-83
2023-04-04 20:29:58,1.30,1.30,1.30,99.90,1040988,28,19913,-85
2023-04-04 20:30:31,1.30,1.30,1.30,99.90,1044124,28,20461,-84
2023-04-04 20:31:06,1.20,1.20,1.20,99.90,1039696,28,19909,-88
2023-04-04 20:31:45,1.20,1.20,1.20,99.90,1039351,28,19958,-82
2023-04-04 20:32:15,1.20,1.20,1.20,99.90,1039766,28,19909,-83
2023-04-04 20:32:46,1.20,1.20,1.20,99.90,1037241,28,19916,-85
2023-04-04 20:33:33,1.30,1.30,1.30,99.90,1037430,28,20043,-83
2023-04-04 20:34:05,1.30,1.30,1.30,99.90,1037588,28,19917,-87
2023-04-04 20:34:38,1.20,1.20,1.20,99.90,1043500,28,19930,-83
2023-04-04 20:35:23,1.20,1.20,1.20,99.90,1039409,28,19916,-85
2023-04-04 20:35:54,1.20,1.20,1.20,99.90,1042081,28,20315,-85
2023-04-04 20:36:25,1.20,1.20,1.20,99.90,1041214,28,19936,-87
2023-04-04 20:36:55,1.20,1.20,1.20,99.90,1040437,28,19909,-86
2023-04-04 20:37:27,1.20,1.20,1.20,99.90,1040644,28,19912,-87
2023-04-04 20:37:58,1.20,1.20,1.20,99.90,1044700,28,19926,-86
2023-04-04 20:38:29,1.20,1.20,1.20,99.90,1039282,28,19913,-87
2023-04-04 20:39:00,1.20,1.20,1.20,99.90,1042394,28,20343,-86
2023-04-04 20:39:35,1.20,1.20,1.20,99.90,1040781,28,19995,-85
2023-04-04 20:40:11,1.20,1.20,1.20,99.90,1032582,28,19971,-85
2023-04-04 20:40:42,1.30,1.30,1.30,99.90,1035255,28,19916,-84
2023-04-04 20:41:14,1.20,1.20,1.20,99.90,1034757,28,19995,-85
2023-04-04 20:41:45,1.20,1.20,1.20,99.90,1036489,28,19909,-87
2023-04-04 20:42:29,1.20,1.20,1.20,99.90,1033467,28,20080,-85
2023-04-04 20:43:00,1.20,1.20,1.20,99.90,1041884,28,20275,-84
2023-04-04 20:43:31,1.20,1.20,1.20,99.90,1043459,28,20001,-85
2023-04-04 20:44:01,1.20,1.20,1.20,99.90,1041676,28,20177,-85
2023-04-04 20:44:32,1.20,1.20,1.20,99.90,1041699,28,19908,-87
2023-04-04 20:45:09,1.20,1.20,1.20,99.90,1039859,28,19947,-84
2023-04-04 20:45:41,1.20,1.20,1.20,99.90,1044153,28,20050,-83
2023-04-04 20:46:12,1.20,1.20,1.20,99.90,1042249,28,19966,-85
2023-04-04 20:46:43,1.20,1.20,1.20,99.90,1044417,28,20019,-87
2023-04-04 20:47:32,1.20,1.20,1.20,99.90,1042332,28,19913,-84
2023-04-04 20:48:04,1.20,1.20,1.20,99.90,1049387,28,19959,-82
2023-04-04 20:48:36,1.20,1.20,1.20,99.90,1050688,28,20249,-82
2023-04-04 20:49:07,1.20,1.20,1.20,99.90,1048322,28,20294,-84
2023-04-04 20:49:38,1.20,1.20,1.20,99.90,1051479,28,19965,-82
2023-04-04 20:50:15,1.20,1.20,1.20,99.90,1042500,28,20307,-84
2023-04-04 20:50:46,1.20,1.20,1.20,99.90,1042544,28,19967,-83
2023-04-04 20:51:20,1.10,1.10,1.10,99.90,1039713,28,19928,-84
2023-04-04 20:51:51,1.10,1.10,1.10,99.90,1037281,28,19913,-83
2023-04-04 20:52:22,1.10,1.10,1.10,99.90,1034889,28,19913,-84
2023-04-04 20:52:55,1.10,1.10,1.10,99.90,1041230,28,19920,-84
2023-04-04 20:53:26,1.10,1.10,1.10,99.90,1041521,28,19913,-85
2023-04-04 20:53:58,1.10,1.10,1.10,99.90,1039220,28,19947,-85
2023-04-04 20:54:29,1.10,1.10,1.10,99.90,1041790,28,19930,-84
2023-04-04 20:55:01,1.20,1.20,1.20,99.90,1039347,28,20388,-83
2023-04-04 20:55:33,1.20,1.20,1.20,99.90,1036153,28,19943,-84
2023-04-04 20:56:09,1.20,1.20,1.20,99.90,1040569,28,19919,-85
2023-04-04 20:56:42,1.20,1.20,1.20,99.90,1035646,28,19917,-86
2023-04-04 20:57:18,1.20,1.20,1.20,99.90,1042276,28,19913,-82
2023-04-04 20:57:50,1.20,1.20,1.20,99.90,1041831,28,20343,-86
2023-04-04 20:58:20,1.20,1.20,1.20,99.90,1047719,28,19940,-85
2023-04-04 20:58:53,1.20,1.20,1.20,99.90,1047794,28,20405,-86
2023-04-04 20:59:31,1.20,1.20,1.20,99.90,1044233,28,19926,-90
2023-04-04 21:00:04,1.10,1.10,1.10,99.90,1029838,28,20285,-87
2023-04-04 21:00:39,1.20,1.20,1.20,99.90,1029062,28,19910,-86
2023-04-04 21:01:11,1.20,1.20,1.20,99.90,1024078,28,20340,-86
2023-04-04 21:01:42,1.10,1.10,1.10,99.90,1031683,28,19916,-86
2023-04-04 21:02:18,1.20,1.20,1.20,99.90,1036543,28,19909,-84
2023-04-04 21:02:49,1.20,1.20,1.20,99.90,1044350,28,19944,-86
2023-04-04 21:03:26,1.10,1.10,1.10,99.90,1040505,28,19912,-85
2023-04-04 21:03:57,1.10,1.10,1.10,99.90,1044807,28,19913,-88
2023-04-04 21:04:27,1.10,1.10,1.10,99.90,1040115,28,19944,-86
2023-04-04 21:04:58,1.10,1.10,1.10,99.90,1039883,28,19955,-83
2023-04-04 21:05:28,1.10,1.10,1.10,99.90,1042108,28,19908,-84
2023-04-04 21:06:15,1.10,1.10,1.10,99.90,1042687,28,19936,-87
2023-04-04 21:06:46,1.10,1.10,1.10,99.90,1043617,28,19920,-83
2023-04-04 21:07:35,1.10,1.10,1.10,99.90,1032821,28,19906,-85
2023-04-04 21:08:32,1.10,1.10,1.10,99.90,1038892,28,19920,-87
2023-04-04 21:09:05,1.00,1.00,1.00,99.90,1026354,28,20274,-87
2023-04-04 21:09:36,1.10,1.10,1.10,99.90,1034154,28,19913,-87
2023-04-04 21:10:23,1.10,1.10,1.10,99.90,1045800,28,19944,-87
2023-04-04 21:10:55,1.10,1.10,1.10,99.90,1039840,28,20446,-86
2023-04-04 21:11:27,1.10,1.10,1.10,99.90,1041155,28,20356,-87
2023-04-04 21:11:59,1.10,1.10,1.10,99.90,1042531,28,20062,-86
2023-04-04 21:12:29,1.10,1.10,1.10,99.90,1039820,28,20356,-84
2023-04-04 21:13:00,1.10,1.10,1.10,99.90,1040579,28,19926,-89
2023-04-04 21:13:32,1.10,1.10,1.10,99.90,1045022,28,19908,-85
2023-04-04 21:14:04,1.10,1.10,1.10,99.90,1040513,28,20515,-84
2023-04-04 21:14:35,1.10,1.10,1.10,99.90,1044879,28,20006,-85
2023-04-04 21:15:08,1.10,1.10,1.10,99.90,1041757,28,19928,-81
2023-04-04 21:15:39,1.10,1.10,1.10,99.90,1043512,28,19943,-80
2023-04-04 21:16:15,1.00,1.00,1.00,99.90,1039369,28,20386,-83
2023-04-04 21:16:46,1.00,1.00,1.00,99.90,1038500,28,19917,-81
2023-04-04 21:17:16,1.10,1.10,1.10,99.90,1036623,28,20431,-82
2023-04-04 21:17:47,1.10,1.10,1.10,99.90,1035380,28,19964,-81
2023-04-04 21:18:21,1.10,1.10,1.10,99.90,1037087,28,19909,-80
2023-04-04 21:19:01,1.10,1.10,1.10,99.90,1042865,28,20283,-80
2023-04-04 21:19:31,1.10,1.10,1.10,99.90,1041974,28,20378,-80
2023-04-04 21:20:13,1.10,1.10,1.10,99.90,1040494,28,19916,-80
2023-04-04 21:20:43,1.10,1.10,1.10,99.90,1034931,28,19956,-80
2023-04-04 21:21:17,1.10,1.10,1.10,99.90,1034236,28,19984,-85
2023-04-04 21:21:48,1.10,1.10,1.10,99.90,1037059,28,20392,-81
2023-04-04 21:22:18,1.10,1.10,1.10,99.90,1045902,28,19904,-79
2023-04-04 21:22:50,1.10,1.10,1.10,99.90,1049269,28,19904,-80
2023-04-04 21:23:26,1.10,1.10,1.10,99.90,1050126,28,20398,-79
2023-04-04 21:23:58,1.10,1.10,1.10,99.90,1049230,28,20057,-81
2023-04-04 21:24:31,1.00,1.00,1.00,99.90,1042985,28,19909,-80
2023-04-04 21:25:05,1.00,1.00,1.00,99.90,1037791,28,20052,-83
2023-04-04 21:25:41,1.00,1.00,1.00,99.90,1037284,28,19959,-81
2023-04-04 21:26:17,1.10,1.10,1.10,99.90,1036685,28,19968,-82
2023-04-04 21:26:48,1.00,1.00,1.00,99.90,1041025,28,19920,-83
2023-04-04 21:27:32,1.00,1.00,1.00,99.90,1042467,28,20370,-83
2023-04-04 21:28:04,1.00,1.00,1.00,99.90,1038325,28,20003,-86
2023-04-04 21:28:40,1.00,1.00,1.00,99.90,1043611,28,19936,-81
2023-04-04 21:29:19,1.00,1.00,1.00,99.90,1035800,28,19957,-81
2023-04-04 21:29:50,1.00,1.00,1.00,99.90,1036133,28,19942,-81
2023-04-04 21:30:41,1.00,1.00,1.00,99.90,1040361,28,19916,-80
2023-04-04 21:31:13,1.00,1.00,1.00,99.90,1037984,28,19913,-87
2023-04-04 21:31:45,1.00,1.00,1.00,99.90,1035286,28,19917,-83
2023-04-04 21:32:20,1.00,1.00,1.00,99.90,1041969,28,20356,-80
2023-04-04 21:32:52,1.00,1.00,1.00,99.90,1042973,28,20209,-83
2023-04-04 21:33:22,1.00,1.00,1.00,99.90,1040549,28,19909,-83
2023-04-04 21:33:54,1.00,1.00,1.00,99.90,1042986,28,19913,-88
2023-04-04 21:34:26,1.00,1.00,1.00,99.90,1042638,28,19999,-85
2023-04-04 21:34:57,1.00,1.00,1.00,99.90,1041282,28,20048,-90
2023-04-04 21:35:46,1.00,1.00,1.00,99.90,1036789,28,20063,-86
2023-04-04 21:36:27,1.00,1.00,1.00,99.90,1036303,28,19916,-85
2023-04-04 21:37:01,1.00,1.00,1.00,99.90,1042233,28,20363,-86
2023-04-04 21:37:32,1.00,1.00,1.00,99.90,1040609,28,20364,-82
2023-04-04 21:38:04,1.00,1.00,1.00,99.90,1037414,28,19917,-85
2023-04-04 21:38:34,1.00,1.00,1.00,99.90,1038063,28,19952,-86
2023-04-04 21:39:27,1.00,1.00,1.00,99.90,1038113,28,20384,-84
2023-04-04 21:39:59,1.00,1.00,1.00,99.90,1042357,28,20444,-86
2023-04-04 21:40:30,1.00,1.00,1.00,99.90,1038792,28,19978,-86
2023-04-04 21:41:09,1.00,1.00,1.00,99.90,1043152,28,20011,-90
2023-04-04 21:41:40,1.00,1.00,1.00,99.90,1038948,28,19916,-88
2023-04-04 21:42:11,0.90,0.90,0.90,99.90,1041161,28,19909,-88
2023-04-04 21:43:29,0.90,0.90,0.90,99.90,1052702,27,19919,-83
2023-04-04 21:44:01,0.90,0.90,0.90,99.90,1051057,28,20428,-82
2023-04-04 21:44:32,0.90,0.90,0.90,99.90,1052418,28,20385,-83
2023-04-04 21:45:03,1.00,1.00,1.00,99.90,1041949,28,19923,-80
2023-04-04 21:45:33,1.00,1.00,1.00,99.90,1048006,28,20034,-79
2023-04-04 21:46:04,1.10,1.10,1.10,99.90,1043514,28,20782,-80
2023-04-04 21:46:36,1.10,1.10,1.10,99.90,1052357,28,20466,-79
2023-04-04 21:47:06,1.10,1.10,1.10,99.90,1050159,28,19909,-79
2023-04-04 21:47:37,1.10,1.10,1.10,99.90,1050498,28,19911,-80
2023-04-04 21:48:07,1.10,1.10,1.10,99.90,1050520,28,20420,-80
2023-04-04 21:48:38,1.10,1.10,1.10,99.90,1046349,28,19949,-80
2023-04-04 21:49:09,1.10,1.10,1.10,99.90,1048906,28,19908,-79
2023-04-04 21:49:40,1.10,1.10,1.10,99.90,1049862,28,19913,-80
2023-04-04 21:50:11,1.10,1.10,1.10,99.90,1051182,28,19912,-80
2023-04-04 21:50:41,1.20,1.20,1.20,99.90,1049336,28,19923,-80
2023-04-04 21:51:12,1.20,1.20,1.20,99.90,1044041,28,19912,-79
2023-04-04 21:51:42,1.20,1.20,1.20,99.90,1050144,28,19908,-80
2023-04-04 21:52:13,1.20,1.20,1.20,99.90,1050267,28,20489,-80
2023-04-04 21:52:44,1.10,1.10,1.10,99.90,1050125,28,20019,-81
2023-04-04 21:53:16,1.10,1.10,1.10,99.90,1052404,28,19919,-80
2023-04-04 21:53:49,1.10,1.10,1.10,99.90,1048966,28,19917,-78
2023-04-04 21:54:20,1.10,1.10,1.10,99.90,1052009,28,20367,-81
2023-04-04 21:54:51,1.10,1.10,1.10,99.90,1048766,28,19908,-80
2023-04-04 21:55:21,1.10,1.10,1.10,99.90,1046735,28,20371,-79
2023-04-04 21:55:52,1.10,1.10,1.10,99.90,1048860,28,20036,-82
2023-04-04 21:56:33,1.10,1.10,1.10,99.90,1052326,28,20421,-81
2023-04-04 21:57:18,1.00,1.00,1.00,99.90,1028466,28,20169,-81
2023-04-04 21:57:48,1.00,1.00,1.00,99.90,1043649,28,19917,-82
2023-04-04 21:58:19,1.00,1.00,1.00,99.90,1050265,28,19951,-79
2023-04-04 21:58:50,1.00,1.00,1.00,99.90,1052006,28,19912,-81
2023-04-04 21:59:20,1.10,1.10,1.10,99.90,1042967,28,19910,-81
2023-04-04 21:59:51,1.10,1.10,1.10,99.90,1042297,28,20553,-82
2023-04-04 22:00:22,1.00,1.00,1.00,99.90,1050493,28,19908,-81
2023-04-04 22:00:52,1.10,1.10,1.10,99.90,1050840,28,19918,-81
2023-04-04 22:01:24,1.00,1.00,1.00,99.90,1048050,28,19920,-81
2023-04-04 22:01:54,1.00,1.00,1.00,99.90,1047827,28,19991,-81
2023-04-04 22:02:25,1.00,1.00,1.00,99.90,1049354,28,20369,-79
2023-04-04 22:02:56,1.00,1.00,1.00,99.90,1048676,28,20390,-80
2023-04-04 22:03:27,1.00,1.00,1.00,99.90,1046724,28,20033,-80
2023-04-04 22:03:57,1.00,1.00,1.00,99.90,1045824,28,19924,-79
2023-04-04 22:04:28,1.00,1.00,1.00,99.90,1044848,28,19916,-79
2023-04-04 22:04:59,1.00,1.00,1.00,99.90,1050638,28,19907,-79
2023-04-04 22:05:30,1.00,1.00,1.00,99.90,1046197,28,20309,-80
2023-04-04 22:06:00,1.00,1.00,1.00,99.90,1046751,28,20129,-79
2023-04-04 22:06:31,1.00,1.00,1.00,99.90,1046954,28,20292,-79
2023-04-04 22:07:02,1.00,1.00,1.00,99.90,1046837,28,19913,-81
2023-04-04 22:07:32,1.00,1.00,1.00,99.90,1044800,28,19947,-80
2023-04-04 22:08:03,1.00,1.00,1.00,99.90,1047143,28,19948,-80
2023-04-04 22:08:34,1.00,1.00,1.00,99.90,1048067,28,19905,-80
2023-04-04 22:09:05,1.00,1.00,1.00,99.90,1044244,28,19901,-80
2023-04-04 22:09:37,1.00,1.00,1.00,99.90,1046344,28,20160,-80
2023-04-04 22:10:09,1.00,1.00,1.00,99.90,1048474,28,20417,-80
2023-04-04 22:10:51,1.00,1.00,1.00,99.90,1045407,28,19909,-80
2023-04-04 22:11:24,1.00,1.00,1.00,99.90,1038250,28,20387,-79
2023-04-04 22:11:57,0.90,0.90,0.90,99.90,1042006,28,20031,-79
2023-04-04 22:12:28,0.90,0.90,0.90,99.90,1039932,28,20013,-79
2023-04-04 22:13:01,0.90,0.90,0.90,99.90,1045233,28,19909,-79
2023-04-04 22:13:32,0.90,0.90,0.90,99.90,1040451,28,19917,-80
2023-04-04 22:14:03,0.90,0.90,0.90,99.90,1045696,28,20352,-79
2023-04-04 22:14:34,0.90,0.90,0.90,99.90,1044634,28,19913,-82
2023-04-04 22:15:05,0.80,0.80,0.80,99.90,1045244,28,19990,-79
2023-04-04 22:15:41,0.80,0.80,0.80,99.90,1046783,28,20010,-79
2023-04-04 22:16:16,0.80,0.80,0.80,99.90,1047659,28,19917,-79
2023-04-04 22:16:47,0.70,0.70,0.70,99.90,1043784,28,19913,-80
2023-04-04 22:17:23,0.70,0.70,0.70,99.90,1043020,28,19912,-79
2023-04-04 22:18:03,0.70,0.70,0.70,99.90,1042504,28,19920,-79
2023-04-04 22:18:33,0.70,0.70,0.70,99.90,1041706,28,20552,-81
2023-04-04 22:19:04,0.70,0.70,0.70,99.90,1041970,28,19944,-81
2023-04-04 22:19:42,0.80,0.80,0.80,99.90,1047968,28,20150,-81
2023-04-04 22:20:14,0.70,0.70,0.70,99.90,1047493,28,19911,-79
2023-04-04 22:20:46,0.80,0.80,0.80,99.90,1047936,28,19900,-79
2023-04-04 22:21:17,0.80,0.80,0.80,99.90,1047304,28,20582,-79
2023-04-04 22:21:48,0.80,0.80,0.80,99.90,1047655,28,20399,-80
2023-04-04 22:22:19,0.80,0.80,0.80,99.90,1047168,28,19953,-79
2023-04-04 22:22:50,0.70,0.70,0.70,99.90,1047597,28,20013,-80
2023-04-04 22:23:20,0.70,0.70,0.70,99.90,1043271,28,19927,-80
2023-04-04 22:23:52,0.70,0.70,0.70,99.90,1043809,28,19962,-80
2023-04-04 22:24:23,0.70,0.70,0.70,99.90,1047565,28,19909,-79
2023-04-04 22:25:02,0.70,0.70,0.70,99.90,1041469,28,20015,-79
2023-04-04 22:25:33,0.70,0.70,0.70,99.90,1032753,28,19920,-79
2023-04-04 22:26:04,0.70,0.70,0.70,99.90,1043704,28,19909,-79
2023-04-04 22:26:35,0.60,0.60,0.60,99.90,1041765,28,19918,-80
2023-04-04 22:27:06,0.60,0.60,0.60,99.90,1047908,28,19908,-79
2023-04-04 22:27:37,0.60,0.60,0.60,99.90,1044282,28,19915,-79
2023-04-04 22:28:08,0.60,0.60,0.60,99.90,1047409,28,19935,-80
2023-04-04 22:28:40,0.60,0.60,0.60,99.90,1043668,28,19913,-79
2023-04-04 22:29:11,0.60,0.60,0.60,99.90,1041496,28,20403,-79
2023-04-04 22:29:42,0.60,0.60,0.60,99.90,1039290,28,19913,-80
2023-04-04 22:30:13,0.60,0.60,0.60,99.90,1047458,28,19916,-79
2023-04-04 22:30:43,0.60,0.60,0.60,99.90,1044947,28,19920,-79
2023-04-04 22:31:17,0.60,0.60,0.60,99.90,1040293,28,21130,-79
2023-04-04 22:31:48,0.60,0.60,0.60,99.90,1040756,28,19918,-79
2023-04-04 22:32:18,0.60,0.60,0.60,99.90,1041283,28,20307,-79
2023-04-04 22:32:49,0.50,0.50,0.50,99.90,1041299,28,20382,-79
2023-04-04 22:33:20,0.50,0.50,0.50,99.90,1046980,28,20041,-79
2023-04-04 22:33:51,0.60,0.60,0.60,99.90,1039613,28,19909,-78
2023-04-04 22:34:21,0.50,0.50,0.50,99.90,1042052,28,19905,-79
2023-04-04 22:34:52,0.50,0.50,0.50,99.90,1037627,28,19932,-78
2023-04-04 22:35:23,0.50,0.50,0.50,99.90,1031564,28,19949,-79
2023-04-04 22:35:53,0.50,0.50,0.50,99.90,1036370,28,20276,-79
2023-04-04 22:36:24,0.50,0.50,0.50,99.90,1037408,28,19949,-79
2023-04-04 22:36:58,0.50,0.50,0.50,99.90,1046993,28,19916,-79
2023-04-04 22:37:29,0.40,0.40,0.40,99.90,1044938,28,19908,-79
2023-04-04 22:38:02,0.50,0.50,0.50,99.90,1046823,28,19915,-79
2023-04-04 22:38:33,0.40,0.40,0.40,99.90,1044104,28,20397,-78
2023-04-04 22:39:03,0.40,0.40,0.40,99.90,1046883,28,19915,-79
2023-04-04 22:39:34,0.40,0.40,0.40,99.90,1045445,28,19966,-79
2023-04-04 22:40:09,0.40,0.40,0.40,99.90,1048032,28,19999,-79
2023-04-04 22:40:40,0.50,0.50,0.50,99.90,1043965,28,20335,-81
2023-04-04 22:41:10,0.50,0.50,0.50,99.90,1047316,28,19977,-79
2023-04-04 22:41:41,0.50,0.50,0.50,99.90,1042769,28,20486,-79
2023-04-04 22:42:12,0.50,0.50,0.50,99.90,1047667,28,19909,-79
2023-04-04 22:42:43,0.50,0.50,0.50,99.90,1040564,28,19909,-79
2023-04-04 22:43:14,0.50,0.50,0.50,99.90,1040254,28,19927,-79
2023-04-04 22:43:44,0.50,0.50,0.50,99.90,1041349,28,20422,-81
2023-04-04 22:44:16,0.50,0.50,0.50,99.90,1044570,28,19962,-78
2023-04-04 22:44:47,0.50,0.50,0.50,99.90,1045854,28,20319,-77
2023-04-04 22:45:19,0.50,0.50,0.50,99.90,1047062,28,20003,-81
2023-04-04 22:45:50,0.50,0.50,0.50,99.90,1044554,28,19919,-81
2023-04-04 22:46:21,0.50,0.50,0.50,99.90,1047592,28,20371,-80
2023-04-04 22:46:53,0.50,0.50,0.50,99.90,1043905,28,19912,-79
2023-04-04 22:47:24,0.50,0.50,0.50,99.90,1047915,28,19951,-81
2023-04-04 22:47:56,0.40,0.40,0.40,99.90,1042361,28,19954,-81
2023-04-04 22:48:29,0.40,0.40,0.40,99.90,1048257,28,19916,-79
2023-04-04 22:49:07,0.40,0.40,0.40,99.90,1042749,28,20505,-80
2023-04-04 22:49:44,0.40,0.40,0.40,99.90,1037269,28,19909,-80
2023-04-04 22:50:18,0.40,0.40,0.40,99.90,1035671,28,20142,-79
2023-04-04 22:50:54,0.40,0.40,0.40,99.90,1035552,28,19909,-80
2023-04-04 22:51:25,0.40,0.40,0.40,99.90,1039194,28,20352,-79
2023-04-04 22:51:55,0.40,0.40,0.40,99.90,1042350,28,19905,-79
2023-04-04 22:52:26,0.40,0.40,0.40,99.90,1040509,28,20380,-80
2023-04-04 22:52:57,0.40,0.40,0.40,99.90,1046640,28,19947,-81
2023-04-04 22:53:28,0.40,0.40,0.40,99.90,1045170,28,20047,-80
2023-04-04 22:54:00,0.40,0.40,0.40,99.90,1043818,28,19912,-80
2023-04-04 22:54:30,0.40,0.40,0.40,99.90,1041702,28,19913,-79
2023-04-04 22:55:03,0.40,0.40,0.40,99.90,1040216,28,20324,-80
2023-04-04 22:55:35,0.40,0.40,0.40,99.90,1037343,28,20480,-80
2023-04-04 22:56:11,0.40,0.40,0.40,99.90,1041473,28,19949,-79
2023-04-04 22:56:55,0.40,0.40,0.40,99.90,1017500,28,20384,-81
2023-04-04 22:57:26,0.40,0.40,0.40,99.90,1043222,28,20009,-80
2023-04-04 22:57:59,0.40,0.40,0.40,99.90,1043311,28,19905,-79
2023-04-04 22:58:30,0.40,0.40,0.40,99.90,1043734,28,19905,-79
2023-04-04 22:59:01,0.40,0.40,0.40,99.90,1038242,28,20583,-79
2023-04-04 22:59:32,0.40,0.40,0.40,99.90,1037075,28,19905,-79
2023-04-04 23:00:05,0.40,0.40,0.40,99.90,1042474,28,19909,-79
2023-04-04 23:00:36,0.40,0.40,0.40,99.90,1043987,28,19908,-79
2023-04-04 23:01:06,0.40,0.40,0.40,99.90,1041604,28,20348,-80
2023-04-04 23:01:37,0.40,0.40,0.40,99.90,1041883,28,19995,-81
2023-04-04 23:02:08,0.40,0.40,0.40,99.90,1043552,28,19992,-81
2023-04-04 23:02:44,0.30,0.30,0.30,99.90,1044487,28,19908,-79
2023-04-04 23:03:14,0.40,0.40,0.40,99.90,1040632,28,19920,-80
2023-04-04 23:03:45,0.40,0.40,0.40,99.90,1038860,28,19913,-80
2023-04-04 23:04:16,0.40,0.40,0.40,99.90,1036102,28,19914,-79
2023-04-04 23:04:47,0.40,0.40,0.40,99.90,1038869,28,19897,-80
2023-04-04 23:05:18,0.40,0.40,0.40,99.90,1042795,28,20007,-80
2023-04-04 23:05:48,0.50,0.50,0.50,99.90,1044166,28,19935,-80
2023-04-04 23:06:19,0.40,0.40,0.40,99.90,1041517,28,19909,-80
2023-04-04 23:06:50,0.40,0.40,0.40,99.90,1044980,28,19918,-82
2023-04-04 23:07:20,0.50,0.50,0.50,99.90,1042815,28,20424,-80
2023-04-04 23:07:51,0.50,0.50,0.50,99.90,1044130,28,20382,-81
2023-04-04 23:08:22,0.50,0.50,0.50,99.90,1041774,28,19916,-79
2023-04-04 23:08:53,0.50,0.50,0.50,99.90,1044179,28,19939,-81
2023-04-04 23:09:24,0.50,0.50,0.50,99.90,1040983,28,20350,-80
2023-04-04 23:09:57,0.50,0.50,0.50,99.90,1037957,28,19920,-81
2023-04-04 23:10:27,0.50,0.50,0.50,99.90,1041798,28,20375,-81
2023-04-04 23:11:01,0.50,0.50,0.50,99.90,1044917,28,19972,-81
2023-04-04 23:11:31,0.50,0.50,0.50,99.90,1040829,28,20014,-81
2023-04-04 23:12:02,0.50,0.50,0.50,99.90,1043065,28,20429,-80
2023-04-04 23:12:33,0.50,0.50,0.50,99.90,1041297,28,19912,-80
2023-04-04 23:13:04,0.50,0.50,0.50,99.90,1042089,28,20269,-80
2023-04-04 23:13:35,0.50,0.50,0.50,99.90,1041863,28,19916,-81
2023-04-04 23:14:13,0.50,0.50,0.50,99.90,1043634,28,20483,-81
2023-04-04 23:14:46,0.50,0.50,0.50,99.90,1039155,28,20007,-81
2023-04-04 23:15:16,0.50,0.50,0.50,99.90,1042688,28,19924,-81
2023-04-04 23:15:47,0.40,0.40,0.40,99.90,1041757,28,19944,-79
2023-04-04 23:16:21,0.50,0.50,0.50,99.90,1042761,28,19995,-81
2023-04-04 23:16:55,0.40,0.40,0.40,99.90,1041577,28,19912,-81
2023-04-04 23:17:26,0.50,0.50,0.50,99.90,1045007,28,20359,-79
2023-04-04 23:17:57,0.50,0.50,0.50,99.90,1040206,28,20368,-79
2023-04-04 23:18:30,0.40,0.40,0.40,99.90,1045080,28,19991,-81
2023-04-04 23:19:01,0.40,0.40,0.40,99.90,1041428,28,20284,-80
2023-04-04 23:19:32,0.40,0.40,0.40,99.90,1038117,28,19913,-80
2023-04-04 23:20:09,0.40,0.40,0.40,99.90,1040443,28,19921,-78
2023-04-04 23:20:40,0.40,0.40,0.40,99.90,1039685,28,19921,-80
2023-04-04 23:21:10,0.40,0.40,0.40,99.90,1041753,28,20276,-81
2023-04-04 23:21:41,0.40,0.40,0.40,99.90,1044992,28,20264,-81
2023-04-04 23:22:12,0.40,0.40,0.40,99.90,1036465,28,19909,-81
2023-04-04 23:22:43,0.40,0.40,0.40,99.90,1038254,28,19957,-81
2023-04-04 23:23:13,0.30,0.30,0.30,99.90,1036274,28,19909,-81
2023-04-04 23:23:44,0.30,0.30,0.30,99.90,1038011,28,19921,-80
2023-04-04 23:24:15,0.30,0.30,0.30,99.90,1043320,28,19962,-80
2023-04-04 23:24:46,0.30,0.30,0.30,99.90,1043707,28,19909,-80
2023-04-04 23:25:17,0.30,0.30,0.30,99.90,1037063,28,19909,-81
2023-04-04 23:25:47,0.40,0.40,0.40,99.90,1038185,28,19917,-81
2023-04-04 23:26:18,0.40,0.40,0.40,99.90,1037806,28,19909,-80
2023-04-04 23:26:49,0.40,0.40,0.40,99.90,1039952,28,19909,-80
2023-04-04 23:27:20,0.50,0.50,0.50,99.90,1042153,28,19974,-80
2023-04-04 23:27:50,0.50,0.50,0.50,99.90,1041488,28,19936,-79
2023-04-04 23:28:21,0.40,0.40,0.40,99.90,1046639,28,19944,-80
2023-04-04 23:28:53,0.50,0.50,0.50,99.90,1039148,28,19943,-80
2023-04-04 23:29:23,0.50,0.50,0.50,99.90,1039107,28,20348,-80
2023-04-04 23:29:55,0.40,0.40,0.40,99.90,1038458,28,19909,-81
2023-04-04 23:30:27,0.50,0.50,0.50,99.90,1043060,28,19904,-80
2023-04-04 23:30:58,0.40,0.40,0.40,99.90,1043286,28,19909,-79
2023-04-04 23:31:32,0.40,0.40,0.40,99.90,1044865,28,20009,-80
2023-04-04 23:32:03,0.40,0.40,0.40,99.90,1038170,28,20285,-80
2023-04-04 23:32:34,0.40,0.40,0.40,99.90,1038876,28,19932,-79
2023-04-04 23:33:05,0.40,0.40,0.40,99.90,1040729,28,20113,-79
2023-04-04 23:33:35,0.30,0.30,0.30,99.90,1043760,28,19908,-80
2023-04-04 23:34:06,0.30,0.30,0.30,99.90,1046795,28,19939,-80
2023-04-04 23:34:37,0.30,0.30,0.30,99.90,1043229,28,19962,-79
2023-04-04 23:35:08,0.30,0.30,0.30,99.90,1039890,28,19913,-80
2023-04-04 23:35:39,0.30,0.30,0.30,99.90,1045053,28,20342,-80
2023-04-04 23:36:09,0.30,0.30,0.30,99.90,1040899,28,20004,-81
2023-04-04 23:36:40,0.30,0.30,0.30,99.90,1043872,28,19908,-81
2023-04-04 23:37:11,0.30,0.30,0.30,99.90,1041874,28,19908,-80
2023-04-04 23:37:41,0.30,0.30,0.30,99.90,1040641,28,19912,-80
2023-04-04 23:38:12,0.30,0.30,0.30,99.90,1044895,28,19923,-81
2023-04-04 23:38:43,0.30,0.30,0.30,99.90,1040691,28,19913,-80
2023-04-04 23:39:14,0.30,0.30,0.30,99.90,1042523,28,19909,-81
2023-04-04 23:39:45,0.30,0.30,0.30,99.90,1036378,28,20328,-81
2023-04-04 23:40:16,0.30,0.30,0.30,99.90,1038886,28,19948,-80
2023-04-04 23:40:50,0.30,0.30,0.30,99.90,1040762,28,19923,-79
2023-04-04 23:41:20,0.30,0.30,0.30,99.90,1044633,28,19912,-79
2023-04-04 23:41:51,0.30,0.30,0.30,99.90,1036837,28,19909,-79
2023-04-04 23:42:22,0.30,0.30,0.30,99.90,1040793,28,19912,-80
2023-04-04 23:42:53,0.30,0.30,0.30,99.90,1033045,28,20361,-78
2023-04-04 23:43:23,0.30,0.30,0.30,99.90,1033594,28,19990,-79
2023-04-04 23:43:54,0.30,0.30,0.30,99.90,1039169,28,19936,-79
2023-04-04 23:44:25,0.30,0.30,0.30,99.90,1032230,28,19940,-79
2023-04-04 23:44:58,0.30,0.30,0.30,99.90,1039602,28,20008,-80
2023-04-04 23:45:32,0.40,0.40,0.40,99.90,1043961,28,19908,-79
2023-04-04 23:46:02,0.40,0.40,0.40,99.90,1043927,28,20356,-79
2023-04-04 23:46:33,0.40,0.40,0.40,99.90,1040532,28,19909,-79
2023-04-04 23:47:04,0.40,0.40,0.40,99.90,1045051,28,20043,-79
2023-04-04 23:47:35,0.40,0.40,0.40,99.90,1043022,28,20961,-81
2023-04-04 23:48:08,0.40,0.40,0.40,99.90,1045255,28,19909,-80
2023-04-04 23:48:40,0.40,0.40,0.40,99.90,1040601,28,20315,-79
2023-04-04 23:49:11,0.40,0.40,0.40,99.90,1046944,28,20421,-80
2023-04-04 23:49:42,0.30,0.30,0.30,99.90,1037007,28,20065,-80
2023-04-04 23:50:12,0.40,0.40,0.40,99.90,1041142,28,19909,-80
2023-04-04 23:50:43,0.30,0.30,0.30,99.90,1036560,28,19917,-80
2023-04-04 23:51:15,0.30,0.30,0.30,99.90,1040921,28,20165,-80
2023-04-04 23:51:49,0.30,0.30,0.30,99.90,1042474,28,20283,-78
2023-04-04 23:52:20,0.30,0.30,0.30,99.90,1038662,28,19912,-79
2023-04-04 23:52:50,0.30,0.30,0.30,99.90,1040674,28,20352,-79
2023-04-04 23:53:24,0.30,0.30,0.30,99.90,1044687,28,19904,-79
2023-04-04 23:53:56,0.30,0.30,0.30,99.90,1040651,28,19916,-79
2023-04-04 23:54:26,0.30,0.30,0.30,99.90,1045519,28,19912,-80
2023-04-04 23:54:57,0.30,0.30,0.30,99.90,1042105,28,20378,-80
2023-04-04 23:55:28,0.30,0.30,0.30,99.90,1043252,28,20033,-80
2023-04-04 23:55:58,0.40,0.40,0.40,99.90,1042877,28,19999,-79
2023-04-04 23:56:31,0.40,0.40,0.40,99.90,1024665,28,19990,-80
2023-04-04 23:57:01,0.30,0.30,0.30,99.90,1038812,28,19967,-79
2023-04-04 23:57:32,0.40,0.40,0.40,99.90,1036375,28,19990,-79
2023-04-04 23:58:04,0.30,0.30,0.30,99.90,1029709,28,19910,-79
2023-04-04 23:58:35,0.40,0.40,0.40,99.90,1029755,28,19914,-81
2023-04-04 23:59:06,0.40,0.40,0.40,99.90,1035758,28,20199,-80
2023-04-04 23:59:37,0.40,0.40,0.40,99.90,1036323,28,19905,-80