2023-04-04 00:00:19,-0.30,-0.30,-0.30,94.60,1046963,28,19916,-70
2023-04-04 00:00:50,-0.20,-0.20,-0.20,94.60,1038280,28,19966,-70
2023-04-04 00:01:21,-0.30,-0.30,-0.30,94.60,1041263,28,19925,-68
2023-04-04 00:01:52,-0.20,-0.20,-0.20,94.70,1034054,28,20008,-69
2023-04-04 00:02:22,-0.20,-0.20,-0.20,94.70,1035921,28,19983,-72
2023-04-04 00:02:53,-0.20,-0.20,-0.20,94.60,1038120,28,19913,-71
2023-04-04 00:03:23,-0.20,-0.20,-0.20,94.60,1043677,28,19991,-70
2023-04-04 00:03:54,-0.20,-0.20,-0.20,94.60,1041082,28,20276,-69
2023-04-04 00:04:26,-0.20,-0.20,-0.20,94.70,1041355,28,20378,-69
2023-04-04 00:04:57,-0.20,-0.20,-0.20,94.70,1039233,28,20400,-71
2023-04-04 00:05:28,-0.30,-0.30,-0.30,94.70,1040864,28,19988,-71
2023-04-04 00:05:58,-0.30,-0.30,-0.30,94.60,1046179,28,20268,-69
2023-04-04 00:06:29,-0.30,-0.30,-0.30,94.70,1046778,28,20026,-70
2023-04-04 00:07:00,-0.30,-0.30,-0.30,94.70,1047037,28,19912,-70
2023-04-04 00:07:31,-0.30,-0.30,-0.30,94.70,1045638,28,19985,-69
2023-04-04 00:08:02,-0.30,-0.30,-0.30,94.70,1048076,28,20003,-69
2023-04-04 00:08:32,-0.30,-0.30,-0.30,94.70,1043152,28,19913,-69
2023-04-04 00:09:03,-0.30,-0.30,-0.30,94.70,1044585,28,19991,-71
2023-04-04 00:09:34,-0.30,-0.30,-0.30,94.70,1044151,28,19922,-70
2023-04-04 00:10:04,-0.30,-0.30,-0.30,94.80,1048861,28,19996,-68
2023-04-04 00:10:35,-0.30,-0.30,-0.30,94.80,1045902,28,19927,-70
2023-04-04 00:11:06,-0.40,-0.40,-0.40,94.80,1047566,28,19912,-70
2023-04-04 00:11:36,-0.40,-0.40,-0.40,94.80,1045092,28,19916,-71
2023-04-04 00:12:07,-0.40,-0.40,-0.40,94.90,1047804,28,19964,-70
2023-04-04 00:12:38,-0.40,-0.40,-0.40,94.90,1046643,28,20022,-71
2023-04-04 00:13:08,-0.40,-0.40,-0.40,94.90,1045949,28,20235,-69
2023-04-04 00:13:39,-0.30,-0.30,-0.30,94.90,1045804,28,20146,-70
2023-04-04 00:14:10,-0.40,-0.40,-0.40,94.90,1044939,28,19915,-70
2023-04-04 00:14:40,-0.40,-0.40,-0.40,94.90,1046949,28,19993,-69
2023-04-04 00:15:11,-0.40,-0.40,-0.40,95.00,1046784,28,19973,-69
2023-04-04 00:15:42,-0.40,-0.40,-0.40,95.00,1048069,28,19912,-69
2023-04-04 00:16:12,-0.40,-0.40,-0.40,95.00,1041431,28,19991,-69
2023-04-04 00:16:43,-0.40,-0.40,-0.40,95.00,1040401,28,19916,-69
2023-04-04 00:17:13,-0.40,-0.40,-0.40,95.10,1042180,28,19912,-68
2023-04-04 00:17:44,-0.40,-0.40,-0.40,95.00,1039650,28,20244,-71
2023-04-04 00:18:15,-0.40,-0.40,-0.40,95.10,1042868,28,19934,-69
2023-04-04 00:18:45,-0.40,-0.40,-0.40,95.10,1044635,28,19932,-70
2023-04-04 00:19:17,-0.40,-0.40,-0.40,95.10,1049223,28,19947,-69
2023-04-04 00:19:48,-0.40,-0.40,-0.40,95.10,1044813,28,19948,-70
2023-04-04 00:20:19,-0.40,-0.40,-0.40,95.10,1045913,28,19916,-70
2023-04-04 00:20:49,-0.40,-0.40,-0.40,95.10,1043475,28,19950,-69
2023-04-04 00:21:20,-0.40,-0.40,-0.40,95.00,1045244,28,19992,-70
2023-04-04 00:21:50,-0.40,-0.40,-0.40,95.00,1046633,28,20699,-70
2023-04-04 00:22:21,-0.50,-0.50,-0.50,95.10,1044181,28,19905,-71
2023-04-04 00:22:52,-0.50,-0.50,-0.50,95.10,1047650,28,19984,-70
2023-04-04 00:23:22,-0.60,-0.60,-0.60,95.10,1044702,28,20300,-70
2023-04-04 00:23:53,-0.60,-0.60,-0.60,95.20,1046630,28,20006,-69
2023-04-04 00:24:24,-0.60,-0.60,-0.60,95.30,1046500,28,19927,-70
2023-04-04 00:24:54,-0.60,-0.60,-0.60,95.30,1046046,28,20011,-69
2023-04-04 00:25:25,-0.60,-0.60,-0.60,95.30,1043708,28,19971,-70
2023-04-04 00:25:55,-0.60,-0.60,-0.60,95.30,1046854,28,20940,-68
2023-04-04 00:26:26,-0.60,-0.60,-0.60,95.30,1046607,28,19920,-69
2023-04-04 00:26:56,-0.50,-0.50,-0.50,95.30,1043826,28,19970,-68
2023-04-04 00:27:27,-0.60,-0.60,-0.60,95.30,1047313,28,19909,-68
2023-04-04 00:27:59,-0.50,-0.50,-0.50,95.30,1043410,28,20014,-68
2023-04-04 00:28:30,-0.50,-0.50,-0.50,95.30,1047866,28,19929,-69
2023-04-04 00:29:00,-0.60,-0.60,-0.60,95.30,1042582,28,19908,-68
2023-04-04 00:29:33,-0.60,-0.60,-0.60,95.40,1042486,28,19923,-68
2023-04-04 00:30:04,-0.60,-0.60,-0.60,95.40,1040496,28,20019,-68
2023-04-04 00:30:35,-0.60,-0.60,-0.60,95.40,1039329,28,19905,-69
2023-04-04 00:31:06,-0.60,-0.60,-0.60,95.60,1034851,28,19909,-69
2023-04-04 00:31:37,-0.50,-0.50,-0.50,95.40,1042055,28,19911,-69
2023-04-04 00:32:07,-0.60,-0.60,-0.60,95.40,1040224,28,19995,-68
2023-04-04 00:32:38,-0.50,-0.50,-0.50,95.40,1048827,28,20522,-69
2023-04-04 00:33:08,-0.50,-0.50,-0.50,95.50,1044807,28,19932,-69
2023-04-04 00:33:39,-0.50,-0.50,-0.50,95.70,1048156,28,19908,-69
2023-04-04 00:34:09,-0.50,-0.50,-0.50,95.50,1045592,28,19912,-69
2023-04-04 00:34:40,-0.50,-0.50,-0.50,95.50,1045743,28,19909,-69
2023-04-04 00:35:11,-0.50,-0.50,-0.50,95.50,1046011,28,20787,-69
2023-04-04 00:35:42,-0.50,-0.50,-0.50,95.50,1040559,28,20053,-69
2023-04-04 00:36:12,-0.50,-0.50,-0.50,95.50,1040233,28,19987,-68
2023-04-04 00:36:43,-0.50,-0.50,-0.50,95.50,1041873,28,19909,-68
2023-04-04 00:37:13,-0.50,-0.50,-0.50,95.50,1042253,28,20112,-68
2023-04-04 00:37:44,-0.50,-0.50,-0.50,95.40,1045868,28,19908,-68
2023-04-04 00:38:14,-0.50,-0.50,-0.50,95.40,1047403,28,19999,-69
2023-04-04 00:38:45,-0.50,-0.50,-0.50,95.50,1043512,28,19932,-69
2023-04-04 00:39:16,-0.60,-0.60,-0.60,95.50,1045582,28,19974,-69
2023-04-04 00:39:47,-0.60,-0.60,-0.60,95.60,1044643,28,20505,-68
2023-04-04 00:40:17,-0.50,-0.50,-0.50,95.60,1046546,28,19990,-70
2023-04-04 00:40:49,-0.50,-0.50,-0.50,95.60,1038076,28,19952,-68
2023-04-04 00:41:20,-0.50,-0.50,-0.50,95.70,1038706,28,19905,-69
2023-04-04 00:41:51,-0.50,-0.50,-0.50,95.70,1036117,28,19909,-69
2023-04-04 00:42:21,-0.50,-0.50,-0.50,95.70,1045022,28,19973,-69
2023-04-04 00:42:52,-0.50,-0.50,-0.50,95.70,1040641,28,19913,-69
2023-04-04 00:43:23,-0.50,-0.50,-0.50,95.70,1043487,28,20410,-69
2023-04-04 00:43:54,-0.60,-0.60,-0.60,95.60,1039054,28,19948,-69
2023-04-04 00:44:25,-0.70,-0.70,-0.70,95.70,1038233,28,19950,-71
2023-04-04 00:44:55,-0.70,-0.70,-0.70,95.70,1044321,28,19928,-69
2023-04-04 00:45:26,-0.70,-0.70,-0.70,95.80,1044722,28,20290,-68
2023-04-04 00:45:57,-0.70,-0.70,-0.70,95.90,1044644,28,19991,-68
2023-04-04 00:46:28,-0.60,-0.60,-0.60,95.90,1042603,28,19990,-69
2023-04-04 00:46:59,-0.60,-0.60,-0.60,95.90,1044223,28,19901,-68
2023-04-04 00:47:30,-0.60,-0.60,-0.60,95.90,1044049,28,19908,-69
2023-04-04 00:48:03,-0.60,-0.60,-0.60,95.90,1047517,28,19961,-70
2023-04-04 00:48:35,-0.60,-0.60,-0.60,95.90,1043457,28,20129,-68
2023-04-04 00:49:05,-0.60,-0.60,-0.60,95.90,1047501,28,19931,-69
2023-04-04 00:49:36,-0.60,-0.60,-0.60,95.90,1045100,28,19908,-69
2023-04-04 00:50:07,-0.70,-0.70,-0.70,95.90,1046165,28,19912,-69
2023-04-04 00:50:38,-0.70,-0.70,-0.70,96.00,1040148,28,19909,-68
2023-04-04 00:51:08,-0.70,-0.70,-0.70,96.00,1042016,28,20014,-68
2023-04-04 00:51:39,-0.70,-0.70,-0.70,96.00,1039990,28,20084,-68
2023-04-04 00:52:09,-0.70,-0.70,-0.70,96.00,1044343,28,19973,-68
2023-04-04 00:52:40,-0.70,-0.70,-0.70,96.00,1046234,28,19965,-69
2023-04-04 00:53:11,-0.70,-0.70,-0.70,96.00,1043624,28,20045,-69
2023-04-04 00:53:43,-0.70,-0.70,-0.70,96.10,1042013,28,19929,-69
2023-04-04 00:54:14,-0.80,-0.80,-0.80,96.10,1042107,28,19962,-69
2023-04-04 00:54:45,-0.70,-0.70,-0.70,96.10,1042220,28,19938,-69
2023-04-04 00:55:16,-0.80,-0.80,-0.80,96.10,1046278,28,19920,-69
2023-04-04 00:55:46,-0.70,-0.70,-0.70,96.20,1001212,28,20401,-68
2023-04-04 00:56:18,-0.70,-0.70,-0.70,96.20,1047849,28,20024,-69
2023-04-04 00:56:54,-0.70,-0.70,-0.70,96.20,1044799,28,20371,-69
2023-04-04 00:57:26,-0.70,-0.70,-0.70,96.20,1048068,28,20410,-69
2023-04-04 00:57:57,-0.70,-0.70,-0.70,96.20,1038360,28,19959,-68
2023-04-04 00:58:28,-0.70,-0.70,-0.70,96.20,1043599,28,19949,-69
2023-04-04 00:58:59,-0.70,-0.70,-0.70,96.20,1040272,28,19912,-69
2023-04-04 00:59:30,-0.80,-0.80,-0.80,96.20,1041626,28,19917,-68
2023-04-04 01:00:03,-0.70,-0.70,-0.70,96.30,1045319,28,20371,-68
2023-04-04 01:00:34,-0.70,-0.70,-0.70,96.30,1047287,28,19912,-68
2023-04-04 01:01:05,-0.70,-0.70,-0.70,96.30,1043539,28,20390,-68
2023-04-04 01:01:35,-0.70,-0.70,-0.70,96.30,1047291,28,20126,-68
2023-04-04 01:02:06,-0.70,-0.70,-0.70,96.20,1046074,28,19920,-69
2023-04-04 01:02:37,-0.70,-0.70,-0.70,96.20,1044896,28,20600,-68
2023-04-04 01:03:09,-0.70,-0.70,-0.70,96.20,1044896,28,19955,-68
2023-04-04 01:03:40,-0.70,-0.70,-0.70,96.20,1042120,28,20381,-68
2023-04-04 01:04:11,-0.70,-0.70,-0.70,96.20,1041854,28,19908,-68
2023-04-04 01:04:42,-0.70,-0.70,-0.70,96.40,1039607,28,20544,-68
2023-04-04 01:05:13,-0.70,-0.70,-0.70,96.30,1042096,28,19913,-68
2023-04-04 01:05:44,-0.70,-0.70,-0.70,96.30,1038310,28,19956,-69
2023-04-04 01:06:14,-0.70,-0.70,-0.70,96.30,1044772,28,19909,-68
2023-04-04 01:06:45,-0.70,-0.70,-0.70,96.30,1044614,28,20216,-68
2023-04-04 01:07:17,-0.70,-0.70,-0.70,96.30,1041012,28,19972,-68
2023-04-04 01:07:47,-0.70,-0.70,-0.70,96.30,1037981,28,19972,-68
2023-04-04 01:08:20,-0.70,-0.70,-0.70,96.30,1039906,28,20091,-67
2023-04-04 01:08:51,-0.70,-0.70,-0.70,96.30,1038229,28,19916,-69
2023-04-04 01:09:22,-0.70,-0.70,-0.70,96.30,1049048,28,19908,-69
2023-04-04 01:09:55,-0.70,-0.70,-0.70,96.30,1046678,28,19916,-69
2023-04-04 01:10:25,-0.70,-0.70,-0.70,96.30,1042030,28,20219,-69
2023-04-04 01:10:56,-0.70,-0.70,-0.70,96.30,1033549,28,19917,-69
2023-04-04 01:11:27,-0.70,-0.70,-0.70,96.30,1040166,28,19971,-69
2023-04-04 01:11:57,-0.70,-0.70,-0.70,96.40,1039927,28,20450,-68
2023-04-04 01:12:28,-0.80,-0.80,-0.80,96.30,1043521,28,20009,-69
2023-04-04 01:12:59,-0.80,-0.80,-0.80,96.40,1043227,28,19935,-69
2023-04-04 01:13:30,-0.80,-0.80,-0.80,96.60,1047434,28,20351,-68
2023-04-04 01:14:01,-0.70,-0.70,-0.70,96.40,1045249,28,20266,-68
2023-04-04 01:14:32,-0.70,-0.70,-0.70,96.40,1045236,28,19916,-68
2023-04-04 01:15:02,-0.80,-0.80,-0.80,96.40,1045421,28,20476,-68
2023-04-04 01:15:33,-0.80,-0.80,-0.80,96.40,1044523,28,19920,-68
2023-04-04 01:16:04,-0.80,-0.80,-0.80,96.50,1046344,28,19937,-70
2023-04-04 01:16:35,-0.90,-0.90,-0.90,96.50,1046061,28,19999,-69
2023-04-04 01:17:05,-0.90,-0.90,-0.90,96.50,1050114,28,20211,-70
2023-04-04 01:17:36,-0.90,-0.90,-0.90,96.60,1047819,28,19967,-68
2023-04-04 01:18:07,-0.90,-0.90,-0.90,96.60,1050983,28,19922,-68
2023-04-04 01:18:39,-0.90,-0.90,-0.90,96.60,1046991,28,19916,-70
2023-04-04 01:19:13,-0.90,-0.90,-0.90,96.60,1047550,28,20018,-69
2023-04-04 01:19:47,-0.80,-0.80,-0.80,96.60,1041150,28,20484,-69
2023-04-04 01:20:22,-0.90,-0.90,-0.90,96.50,1040567,28,20002,-68
2023-04-04 01:21:04,-0.80,-0.80,-0.80,96.60,1041302,28,19956,-68
2023-04-04 01:21:35,-0.90,-0.90,-0.90,96.50,1041882,28,19917,-70
2023-04-04 01:22:06,-0.80,-0.80,-0.80,96.60,1042347,28,19936,-69
2023-04-04 01:22:37,-0.80,-0.80,-0.80,96.60,1044469,28,19920,-68
2023-04-04 01:23:08,-0.80,-0.80,-0.80,96.60,1046648,28,19909,-69
2023-04-04 01:23:57,-0.90,-0.90,-0.90,96.50,1043914,28,20336,-69
2023-04-04 01:24:32,-0.80,-0.80,-0.80,96.50,1040699,28,19921,-68
2023-04-04 01:25:04,-0.80,-0.80,-0.80,96.60,1044278,28,19969,-69
2023-04-04 01:25:35,-0.80,-0.80,-0.80,96.60,1041793,28,19915,-69
2023-04-04 01:26:06,-0.80,-0.80,-0.80,96.60,1044211,28,20259,-68
2023-04-04 01:26:37,-0.80,-0.80,-0.80,96.60,1045633,28,19996,-69
2023-04-04 01:27:07,-0.80,-0.80,-0.80,96.60,1044060,28,20053,-69
2023-04-04 01:27:38,-0.80,-0.80,-0.80,96.60,1040924,28,19952,-69
2023-04-04 01:28:09,-0.80,-0.80,-0.80,96.60,1041374,28,19916,-68
2023-04-04 01:28:40,-0.80,-0.80,-0.80,96.60,1040034,28,20018,-69
2023-04-04 01:29:10,-0.80,-0.80,-0.80,96.60,1039889,28,20573,-68
2023-04-04 01:29:41,-0.80,-0.80,-0.80,96.60,1037923,28,20053,-68
2023-04-04 01:30:13,-0.80,-0.80,-0.80,96.60,1038271,28,19916,-69
2023-04-04 01:30:44,-0.90,-0.90,-0.90,96.60,1040951,28,19971,-68
2023-04-04 01:31:17,-0.80,-0.80,-0.80,96.60,1043958,28,19981,-68
2023-04-04 01:32:09,-0.80,-0.80,-0.80,96.70,1045564,28,20039,-68
2023-04-04 01:32:40,-0.80,-0.80,-0.80,96.60,1039507,28,19974,-69
2023-04-04 01:33:13,-0.80,-0.80,-0.80,96.60,1044499,28,19991,-70
2023-04-04 01:33:52,-0.80,-0.80,-0.80,96.60,1040077,28,20219,-68
2023-04-04 01:34:43,-0.80,-0.80,-0.80,96.60,1038144,28,19905,-67
2023-04-04 01:35:20,-0.80,-0.80,-0.80,96.60,1020801,29,19922,-68
2023-04-04 01:35:50,-0.80,-0.80,-0.80,96.60,1018300,28,20293,-69
2023-04-04 01:36:45,-0.80,-0.80,-0.80,96.60,1034475,28,19909,-68
2023-04-04 01:37:34,-0.80,-0.80,-0.80,96.60,1035648,28,19913,-70
2023-04-04 01:38:05,-0.90,-0.90,-0.90,96.60,1037226,28,19917,-70
2023-04-04 01:38:54,-0.80,-0.80,-0.80,96.70,1043577,28,19922,-69
2023-04-04 01:39:34,-0.90,-0.90,-0.90,96.70,1044847,28,19973,-69
2023-04-04 01:40:11,-0.90,-0.90,-0.90,96.70,1042749,28,20374,-68
2023-04-04 01:40:47,-0.90,-0.90,-0.90,96.70,1044997,28,19974,-68
2023-04-04 01:41:19,-0.90,-0.90,-0.90,96.70,1045125,28,19953,-68
2023-04-04 01:41:50,-0.90,-0.90,-0.90,96.80,1044247,28,19941,-69
2023-04-04 01:42:21,-0.90,-0.90,-0.90,96.80,1044439,28,19909,-70
2023-04-04 01:42:52,-0.80,-0.80,-0.80,96.80,1038075,28,20388,-69
2023-04-04 01:43:23,-0.90,-0.90,-0.90,96.80,1038163,28,19936,-68
2023-04-04 01:43:55,-0.90,-0.90,-0.90,96.80,1039735,28,20351,-68
2023-04-04 01:44:25,-0.90,-0.90,-0.90,96.70,1038464,28,19966,-68
2023-04-04 01:44:56,-0.90,-0.90,-0.90,96.80,1043855,28,19909,-69
2023-04-04 01:45:28,-0.90,-0.90,-0.90,96.80,1046707,28,19915,-69
2023-04-04 01:45:59,-1.00,-1.00,-1.00,97.00,1041642,28,20571,-69
2023-04-04 01:46:30,-1.00,-1.00,-1.00,96.80,1043949,28,19991,-68
2023-04-04 01:47:02,-0.90,-0.90,-0.90,96.90,1037258,28,20076,-67
2023-04-04 01:47:40,-0.90,-0.90,-0.90,96.90,1044962,28,19932,-71
2023-04-04 01:48:10,-1.00,-1.00,-1.00,96.80,1041482,28,19912,-68
2023-04-04 01:48:41,-1.10,-1.10,-1.10,96.80,1048495,28,20063,-69
2023-04-04 01:49:12,-1.10,-1.10,-1.10,96.80,1041710,28,20287,-69
2023-04-04 01:49:43,-1.10,-1.10,-1.10,96.90,1042960,28,19984,-68
2023-04-04 01:50:15,-1.20,-1.20,-1.20,96.90,1038805,28,20248,-69
2023-04-04 01:50:46,-1.10,-1.10,-1.10,97.00,1038853,28,19933,-69
2023-04-04 01:51:17,-1.10,-1.10,-1.10,97.00,1044258,28,19905,-69
2023-04-04 01:51:48,-1.10,-1.10,-1.10,97.00,1039760,28,20031,-69
2023-04-04 01:52:19,-1.10,-1.10,-1.10,97.00,1040100,28,19905,-69
2023-04-04 01:52:49,-1.20,-1.20,-1.20,96.90,1038619,28,20007,-68
2023-04-04 01:53:20,-1.10,-1.10,-1.10,97.00,1038659,28,20113,-68
2023-04-04 01:53:50,-1.10,-1.10,-1.10,97.10,1046181,28,20025,-69
2023-04-04 01:54:21,-1.10,-1.10,-1.10,97.00,1045434,28,20295,-69
2023-04-04 01:54:52,-1.10,-1.10,-1.10,97.00,1045340,28,20610,-69
2023-04-04 01:55:23,-1.20,-1.20,-1.20,97.00,1045534,28,19988,-68
2023-04-04 01:55:53,-1.10,-1.10,-1.10,97.00,1000896,28,20379,-68
2023-04-04 01:56:24,-1.10,-1.10,-1.10,97.10,1039654,28,19905,-70
2023-04-04 01:56:56,-1.10,-1.10,-1.10,97.10,1040631,28,19949,-70
2023-04-04 01:57:26,-1.10,-1.10,-1.10,97.10,1041130,28,20019,-70
2023-04-04 01:57:57,-1.10,-1.10,-1.10,97.00,1045652,28,20001,-70
2023-04-04 01:58:28,-1.10,-1.10,-1.10,97.00,1044326,28,19927,-69
2023-04-04 01:59:00,-1.10,-1.10,-1.10,97.00,1042046,28,19944,-69
2023-04-04 01:59:30,-1.10,-1.10,-1.10,97.00,1042403,28,20317,-70
2023-04-04 02:00:01,-1.10,-1.10,-1.10,97.00,1044515,28,19909,-69
2023-04-04 02:00:32,-1.00,-1.00,-1.00,97.10,1040537,28,19925,-69
2023-04-04 02:01:03,-1.10,-1.10,-1.10,97.00,1045820,28,20015,-69
2023-04-04 02:01:34,-1.00,-1.00,-1.00,97.00,1040786,28,19987,-69
2023-04-04 02:02:05,-1.00,-1.00,-1.00,97.00,1044652,28,20267,-69
2023-04-04 02:02:36,-1.00,-1.00,-1.00,97.00,1042492,28,19917,-69
2023-04-04 02:03:06,-1.10,-1.10,-1.10,97.00,1047721,28,19999,-69
2023-04-04 02:03:37,-1.00,-1.00,-1.00,97.00,1045004,28,19988,-70
2023-04-04 02:04:10,-1.00,-1.00,-1.00,97.00,1047046,28,19912,-69
2023-04-04 02:04:41,-1.00,-1.00,-1.00,97.00,1043198,28,19977,-69
2023-04-04 02:05:11,-1.00,-1.00,-1.00,97.00,1044935,28,20045,-69
2023-04-04 02:05:42,-1.10,-1.10,-1.10,97.00,1043695,28,19912,-69
2023-04-04 02:06:13,-1.10,-1.10,-1.10,97.00,1046530,28,19908,-69
2023-04-04 02:06:44,-1.10,-1.10,-1.10,97.00,1044254,28,20135,-69
2023-04-04 02:07:14,-1.10,-1.10,-1.10,97.00,1046180,28,20291,-69
2023-04-04 02:07:49,-1.10,-1.10,-1.10,97.00,1047020,28,19928,-69
2023-04-04 02:08:20,-1.10,-1.10,-1.10,97.00,1044100,28,19909,-68
2023-04-04 02:08:50,-1.10,-1.10,-1.10,97.00,1046848,28,19940,-70
2023-04-04 02:09:21,-1.10,-1.10,-1.10,97.00,1042774,28,20410,-68
2023-04-04 02:09:52,-1.10,-1.10,-1.10,97.00,1039602,28,19991,-68
2023-04-04 02:10:22,-1.20,-1.20,-1.20,97.00,1039939,28,19960,-69
2023-04-04 02:10:55,-1.10,-1.10,-1.10,97.10,1039133,28,20016,-68
2023-04-04 02:11:26,-1.10,-1.10,-1.10,97.00,1036425,28,20063,-68
2023-04-04 02:11:57,-1.10,-1.10,-1.10,97.00,1046942,28,20177,-68
2023-04-04 02:12:27,-1.10,-1.10,-1.10,97.00,1044809,28,20174,-67
2023-04-04 02:12:58,-1.10,-1.10,-1.10,97.00,1039048,28,19913,-69
2023-04-04 02:13:29,-1.20,-1.20,-1.20,97.00,1039947,28,20508,-68
2023-04-04 02:13:59,-1.20,-1.20,-1.20,97.10,1041236,28,20573,-69
2023-04-04 02:14:30,-1.20,-1.20,-1.20,97.10,1036770,28,19959,-69
2023-04-04 02:15:00,-1.20,-1.20,-1.20,97.10,1046197,28,19994,-69
2023-04-04 02:15:33,-1.20,-1.20,-1.20,97.10,1046828,28,20069,-70
2023-04-04 02:16:03,-1.10,-1.10,-1.10,97.20,1046227,28,19932,-68
2023-04-04 02:16:34,-1.20,-1.20,-1.20,97.10,1044834,28,19926,-69
2023-04-04 02:17:04,-1.20,-1.20,-1.20,97.10,1045175,28,20373,-69
2023-04-04 02:17:35,-1.20,-1.20,-1.20,97.10,1044354,28,19912,-68
2023-04-04 02:18:06,-1.20,-1.20,-1.20,97.20,1044999,28,20524,-69
2023-04-04 02:18:36,-1.10,-1.10,-1.10,97.20,1044234,28,19936,-69
2023-04-04 02:19:07,-1.10,-1.10,-1.10,97.20,1040203,28,20280,-70
2023-04-04 02:19:38,-1.10,-1.10,-1.10,97.20,1042269,28,19948,-68
2023-04-04 02:20:09,-1.20,-1.20,-1.20,97.10,1040789,28,19913,-69
2023-04-04 02:20:40,-1.20,-1.20,-1.20,97.10,1044378,28,20115,-70
2023-04-04 02:21:11,-1.20,-1.20,-1.20,97.20,1043980,28,19913,-69
2023-04-04 02:21:41,-1.20,-1.20,-1.20,97.20,1043289,28,19920,-68
2023-04-04 02:22:12,-1.20,-1.20,-1.20,97.20,1045587,28,20003,-69
2023-04-04 02:22:42,-1.20,-1.20,-1.20,97.20,1045072,28,20003,-68
2023-04-04 02:23:13,-1.10,-1.10,-1.10,97.20,1041261,28,19992,-68
2023-04-04 02:23:43,-1.10,-1.10,-1.10,97.20,1047308,28,19901,-68
2023-04-04 02:24:14,-1.10,-1.10,-1.10,97.20,1048077,28,20320,-68
2023-04-04 02:24:45,-1.20,-1.20,-1.20,97.20,1043495,28,20445,-69
2023-04-04 02:25:15,-1.20,-1.20,-1.20,97.20,1048683,28,19908,-69
2023-04-04 02:25:48,-1.20,-1.20,-1.20,97.20,1040840,28,19944,-69
2023-04-04 02:26:20,-1.30,-1.30,-1.30,97.30,1042480,28,20001,-69
2023-04-04 02:26:50,-1.30,-1.30,-1.30,97.30,1041321,28,19932,-69
2023-04-04 02:27:21,-1.20,-1.20,-1.20,97.40,1040647,28,20378,-69
2023-04-04 02:27:51,-1.20,-1.20,-1.20,97.30,1045248,28,20414,-68
2023-04-04 02:28:22,-1.20,-1.20,-1.20,97.30,1048513,28,20311,-70
2023-04-04 02:28:53,-1.30,-1.30,-1.30,97.30,1045785,28,20044,-69
2023-04-04 02:29:23,-1.20,-1.20,-1.20,97.30,1045142,28,19908,-69
2023-04-04 02:29:54,-1.30,-1.30,-1.30,97.30,1043268,28,19980,-69
2023-04-04 02:30:25,-1.30,-1.30,-1.30,97.40,1045294,28,20778,-70
2023-04-04 02:31:02,-1.30,-1.30,-1.30,97.40,1043007,28,20410,-69
2023-04-04 02:32:26,-1.40,-1.40,-1.40,97.40,1040894,28,20322,-69
2023-04-04 02:32:58,-1.30,-1.30,-1.30,97.50,1040196,28,19917,-70
2023-04-04 02:33:29,-1.30,-1.30,-1.30,97.50,1043493,28,19990,-69
2023-04-04 02:34:00,-1.30,-1.30,-1.30,97.50,1043607,28,20309,-69
2023-04-04 02:34:31,-1.30,-1.30,-1.30,97.50,1046480,28,19991,-68
2023-04-04 02:35:03,-1.30,-1.30,-1.30,97.40,1045784,28,19920,-68
2023-04-04 02:35:33,-1.20,-1.20,-1.20,97.50,1046405,28,20344,-69
2023-04-04 02:36:04,-1.20,-1.20,-1.20,97.40,1045758,28,19981,-68
2023-04-04 02:36:36,-1.20,-1.20,-1.20,97.40,1046565,28,19911,-69
2023-04-04 02:37:07,-1.20,-1.20,-1.20,97.40,1043646,28,19908,-68
2023-04-04 02:37:38,-1.20,-1.20,-1.20,97.40,1046871,28,19952,-68
2023-04-04 02:38:08,-1.30,-1.30,-1.30,97.30,1044707,28,20019,-69
2023-04-04 02:38:39,-1.20,-1.20,-1.20,97.40,1047082,28,19957,-69
2023-04-04 02:39:10,-1.30,-1.30,-1.30,97.40,1046164,28,19928,-69
2023-04-04 02:39:40,-1.20,-1.20,-1.20,97.40,1050353,28,19991,-70
2023-04-04 02:40:11,-1.20,-1.20,-1.20,97.40,1043620,28,19912,-69
2023-04-04 02:40:44,-1.20,-1.20,-1.20,97.40,1048495,28,19921,-69
2023-04-04 02:41:14,-1.20,-1.20,-1.20,97.40,1043219,28,19915,-69
2023-04-04 02:41:46,-1.20,-1.20,-1.20,97.40,1046331,28,19983,-69
2023-04-04 02:42:16,-1.20,-1.20,-1.20,97.40,1046068,28,20362,-68
2023-04-04 02:42:47,-1.20,-1.20,-1.20,97.40,1039032,28,19924,-68
2023-04-04 02:43:17,-1.20,-1.20,-1.20,97.40,1038638,28,19932,-69
2023-04-04 02:43:48,-1.30,-1.30,-1.30,97.30,1042295,28,19926,-69
2023-04-04 02:44:19,-1.30,-1.30,-1.30,97.40,1038934,28,20003,-69
2023-04-04 02:44:49,-1.30,-1.30,-1.30,97.40,1046429,28,19904,-68
2023-04-04 02:45:20,-1.30,-1.30,-1.30,97.40,1047607,28,20003,-68
2023-04-04 02:45:50,-1.30,-1.30,-1.30,97.40,1041636,28,20215,-68
2023-04-04 02:46:21,-1.30,-1.30,-1.30,97.40,1043315,28,19913,-68
2023-04-04 02:46:51,-1.40,-1.40,-1.40,97.40,1039323,28,19909,-67
2023-04-04 02:47:22,-1.30,-1.30,-1.30,97.50,1043660,28,19967,-69
2023-04-04 02:47:53,-1.30,-1.30,-1.30,97.50,1043312,28,19999,-68
2023-04-04 02:48:24,-1.30,-1.30,-1.30,97.50,1047212,28,20010,-68
2023-04-04 02:48:55,-1.20,-1.20,-1.20,97.50,1044659,28,20367,-68
2023-04-04 02:49:26,-1.20,-1.20,-1.20,97.50,1050847,28,19919,-70
2023-04-04 02:49:57,-1.20,-1.20,-1.20,97.50,1036390,28,19945,-70
2023-04-04 02:50:27,-1.30,-1.30,-1.30,97.40,1034567,28,20392,-68
2023-04-04 02:50:58,-1.30,-1.30,-1.30,97.50,1037970,28,20039,-68
2023-04-04 02:51:29,-1.20,-1.20,-1.20,97.50,1044024,28,19913,-68
2023-04-04 02:52:00,-1.20,-1.20,-1.20,97.50,1040553,28,19939,-68
2023-04-04 02:52:30,-1.20,-1.20,-1.20,97.50,1041793,28,19916,-69
2023-04-04 02:53:01,-1.20,-1.20,-1.20,97.50,1041012,28,19917,-69
2023-04-04 02:53:32,-1.20,-1.20,-1.20,97.40,1041313,28,19920,-68
2023-04-04 02:54:03,-1.20,-1.20,-1.20,97.50,1046352,28,20673,-69
2023-04-04 02:54:33,-1.20,-1.20,-1.20,97.50,1043446,28,20402,-69
2023-04-04 02:55:04,-1.20,-1.20,-1.20,97.50,1040209,28,20316,-68
2023-04-04 02:55:35,-1.20,-1.20,-1.20,97.40,1040181,28,20221,-68
2023-04-04 02:56:06,-1.20,-1.20,-1.20,97.40,997778,28,20559,-68
2023-04-04 02:56:37,-1.20,-1.20,-1.20,97.70,1040094,28,19909,-68
2023-04-04 02:57:08,-1.20,-1.20,-1.20,97.50,1046291,28,19929,-69
2023-04-04 02:57:39,-1.20,-1.20,-1.20,97.40,1046046,28,19999,-68
2023-04-04 02:58:10,-1.30,-1.30,-1.30,97.40,1047868,28,19909,-69
2023-04-04 02:58:40,-1.20,-1.20,-1.20,97.40,1041106,28,19905,-68
2023-04-04 02:59:11,-1.20,-1.20,-1.20,97.50,1042471,28,20012,-68
2023-04-04 02:59:42,-1.20,-1.20,-1.20,97.50,1039075,28,19927,-68
2023-04-04 03:00:12,-1.20,-1.20,-1.20,97.40,1040617,28,19938,-69
2023-04-04 03:00:43,-1.30,-1.30,-1.30,97.40,1042774,28,20055,-68
2023-04-04 03:01:13,-1.30,-1.30,-1.30,97.40,1046910,28,20399,-70
2023-04-04 03:01:45,-1.20,-1.20,-1.20,97.50,1043482,28,19912,-69
2023-04-04 03:02:15,-1.20,-1.20,-1.20,97.50,1048525,28,19966,-69
2023-04-04 03:02:52,-1.20,-1.20,-1.20,97.40,1044206,28,19909,-69
2023-04-04 03:03:22,-1.20,-1.20,-1.20,97.50,1043561,28,20321,-68
2023-04-04 03:03:53,-1.20,-1.20,-1.20,97.50,1043641,28,19913,-68
2023-04-04 03:04:23,-1.20,-1.20,-1.20,97.50,1048466,28,20399,-69
2023-04-04 03:04:54,-1.20,-1.20,-1.20,97.50,1046008,28,19954,-68
2023-04-04 03:05:25,-1.20,-1.20,-1.20,97.50,1046179,28,19940,-68
2023-04-04 03:05:57,-1.30,-1.30,-1.30,97.40,1046425,28,19919,-69
2023-04-04 03:06:30,-1.20,-1.20,-1.20,97.50,1048250,28,19920,-69
2023-04-04 03:07:02,-1.20,-1.20,-1.20,97.50,1041699,28,20378,-69
2023-04-04 03:07:32,-1.30,-1.30,-1.30,97.40,1041612,28,20011,-67
2023-04-04 03:08:03,-1.20,-1.20,-1.20,97.50,1042699,28,21070,-68
2023-04-04 03:08:34,-1.20,-1.20,-1.20,97.50,1043297,28,19917,-69
2023-04-04 03:09:05,-1.20,-1.20,-1.20,97.60,1047102,28,20402,-68
2023-04-04 03:09:36,-1.30,-1.30,-1.30,97.50,1047510,28,19908,-69
2023-04-04 03:10:06,-1.20,-1.20,-1.20,97.50,1043317,28,19912,-69
2023-04-04 03:10:37,-1.30,-1.30,-1.30,97.50,1035356,28,20221,-69
2023-04-04 03:11:07,-1.30,-1.30,-1.30,97.50,1034859,28,19960,-68
2023-04-04 03:11:38,-1.30,-1.30,-1.30,97.50,1036172,28,20369,-68
2023-04-04 03:12:08,-1.30,-1.30,-1.30,97.50,1042170,28,20279,-68
2023-04-04 03:12:39,-1.30,-1.30,-1.30,97.50,1045245,28,20002,-69
2023-04-04 03:13:10,-1.30,-1.30,-1.30,97.50,1045453,28,19999,-69
2023-04-04 03:13:40,-1.30,-1.30,-1.30,97.50,1043410,28,19916,-68
2023-04-04 03:14:11,-1.30,-1.30,-1.30,97.60,1047717,28,19934,-69
2023-04-04 03:14:42,-1.30,-1.30,-1.30,97.60,1045200,28,19920,-68
2023-04-04 03:15:13,-1.30,-1.30,-1.30,97.60,1049414,28,20538,-68
2023-04-04 03:15:44,-1.30,-1.30,-1.30,97.60,1046778,28,19917,-69
2023-04-04 03:16:16,-1.30,-1.30,-1.30,97.60,1044599,28,19943,-69
2023-04-04 03:16:48,-1.30,-1.30,-1.30,97.60,1039140,28,19913,-68
2023-04-04 03:17:19,-1.30,-1.30,-1.30,97.60,1044108,28,19923,-70
2023-04-04 03:17:50,-1.30,-1.30,-1.30,97.60,1040464,28,19917,-68
2023-04-04 03:18:21,-1.30,-1.30,-1.30,97.60,1048499,28,19912,-71
2023-04-04 03:18:51,-1.30,-1.30,-1.30,97.60,1046167,28,19912,-69
2023-04-04 03:19:23,-1.30,-1.30,-1.30,97.60,1046190,28,19920,-71
2023-04-04 03:19:53,-1.30,-1.30,-1.30,97.60,1046645,28,19923,-70
2023-04-04 03:20:25,-1.30,-1.30,-1.30,97.50,1047407,28,19912,-68
2023-04-04 03:20:55,-1.30,-1.30,-1.30,97.60,1044919,28,19967,-69
2023-04-04 03:21:26,-1.30,-1.30,-1.30,97.60,1046622,28,20377,-70
2023-04-04 03:21:57,-1.30,-1.30,-1.30,97.80,1045406,28,19908,-70
2023-04-04 03:22:27,-1.30,-1.30,-1.30,97.60,1040203,28,19909,-68
2023-04-04 03:22:58,-1.30,-1.30,-1.30,97.50,1043564,28,20041,-69
2023-04-04 03:23:28,-1.30,-1.30,-1.30,97.50,1039840,28,20014,-68
2023-04-04 03:23:59,-1.30,-1.30,-1.30,97.50,1044230,28,19998,-68
2023-04-04 03:24:29,-1.30,-1.30,-1.30,97.50,1043762,28,19974,-68
2023-04-04 03:25:00,-1.30,-1.30,-1.30,97.50,1049080,28,19991,-69
2023-04-04 03:25:31,-1.30,-1.30,-1.30,97.50,1043510,28,19977,-68
2023-04-04 03:26:01,-1.30,-1.30,-1.30,97.50,1049557,28,20404,-68
2023-04-04 03:26:32,-1.30,-1.30,-1.30,97.50,1045387,28,19928,-69
2023-04-04 03:27:03,-1.30,-1.30,-1.30,97.50,1045182,28,19924,-69
2023-04-04 03:27:33,-1.30,-1.30,-1.30,97.50,1045269,28,20241,-68
2023-04-04 03:28:08,-1.30,-1.30,-1.30,97.50,1043555,28,20385,-68
2023-04-04 03:28:39,-1.30,-1.30,-1.30,97.50,1043400,28,20300,-68
2023-04-04 03:29:10,-1.30,-1.30,-1.30,97.50,1044949,28,19919,-69
2023-04-04 03:29:41,-1.30,-1.30,-1.30,97.50,1043286,28,19915,-68
2023-04-04 03:30:12,-1.30,-1.30,-1.30,97.50,1048192,28,20013,-69
2023-04-04 03:30:42,-1.30,-1.30,-1.30,97.50,1044478,28,19909,-68
2023-04-04 03:31:13,-1.30,-1.30,-1.30,97.50,1043300,28,19912,-68
2023-04-04 03:31:43,-1.30,-1.30,-1.30,97.50,1045375,28,19911,-70
2023-04-04 03:32:14,-1.30,-1.30,-1.30,97.50,1044338,28,19912,-68
2023-04-04 03:32:45,-1.30,-1.30,-1.30,97.50,1043654,28,19911,-69
2023-04-04 03:33:15,-1.30,-1.30,-1.30,97.50,1046848,28,20399,-68
2023-04-04 03:33:46,-1.30,-1.30,-1.30,97.50,1047721,28,19911,-68
2023-04-04 03:34:17,-1.30,-1.30,-1.30,97.50,1044818,28,19909,-68
2023-04-04 03:34:48,-1.30,-1.30,-1.30,97.50,1047435,28,19911,-68
2023-04-04 03:35:19,-1.40,-1.40,-1.40,97.40,1043415,28,19943,-67
2023-04-04 03:35:49,-1.40,-1.40,-1.40,97.40,1043616,28,19921,-68
2023-04-04 03:36:20,-1.40,-1.40,-1.40,97.40,1045428,28,20260,-68
2023-04-04 03:36:52,-1.40,-1.40,-1.40,97.50,1047358,28,19994,-68
2023-04-04 03:37:23,-1.40,-1.40,-1.40,97.40,1045279,28,20271,-68
2023-04-04 03:37:53,-1.40,-1.40,-1.40,97.40,1049675,28,19965,-68
2023-04-04 03:38:24,-1.40,-1.40,-1.40,97.40,1045652,28,19908,-70
2023-04-04 03:38:55,-1.40,-1.40,-1.40,97.40,1046902,28,20355,-69
2023-04-04 03:39:26,-1.30,-1.30,-1.30,97.30,1044483,28,19920,-69
2023-04-04 03:39:57,-1.40,-1.40,-1.40,97.30,1048154,28,19917,-70
2023-04-04 03:40:28,-1.30,-1.30,-1.30,97.30,1047236,28,20383,-69
2023-04-04 03:41:02,-1.30,-1.30,-1.30,97.30,1044556,28,20213,-70
2023-04-04 03:41:34,-1.40,-1.40,-1.40,97.20,1043672,28,19962,-69
2023-04-04 03:42:05,-1.40,-1.40,-1.40,97.20,1047109,28,20351,-69
2023-04-04 03:42:35,-1.40,-1.40,-1.40,97.20,1048387,28,19912,-69
2023-04-04 03:43:06,-1.40,-1.40,-1.40,97.20,1044667,28,19905,-68
2023-04-04 03:43:37,-1.40,-1.40,-1.40,97.10,1043941,28,20067,-69
2023-04-04 03:44:07,-1.40,-1.40,-1.40,97.10,1038330,28,19905,-69
2023-04-04 03:44:41,-1.40,-1.40,-1.40,97.10,1042238,28,20280,-69
2023-04-04 03:45:11,-1.40,-1.40,-1.40,97.20,1039762,28,20333,-68
2023-04-04 03:45:42,-1.40,-1.40,-1.40,97.20,1044514,28,19947,-69
2023-04-04 03:46:13,-1.50,-1.50,-1.50,97.20,1047553,28,19947,-69
2023-04-04 03:46:44,-1.40,-1.40,-1.40,97.20,1045267,28,19912,-68
2023-04-04 03:47:15,-1.40,-1.40,-1.40,97.20,1043635,28,20352,-69
2023-04-04 03:47:45,-1.40,-1.40,-1.40,97.20,1042521,28,19924,-69
2023-04-04 03:48:16,-1.50,-1.50,-1.50,97.10,1049637,28,19968,-68
2023-04-04 03:48:47,-1.50,-1.50,-1.50,97.20,1045863,28,20335,-69
2023-04-04 03:49:17,-1.50,-1.50,-1.50,97.20,1051512,28,19911,-69
2023-04-04 03:49:50,-1.50,-1.50,-1.50,97.20,1045802,28,19908,-69
2023-04-04 03:50:21,-1.40,-1.40,-1.40,97.20,1042587,28,19977,-69
2023-04-04 03:50:51,-1.40,-1.40,-1.40,97.20,1042306,28,20042,-68
2023-04-04 03:51:22,-1.50,-1.50,-1.50,97.10,1042001,28,19973,-68
2023-04-04 03:51:53,-1.50,-1.50,-1.50,97.10,1042981,28,19912,-68
2023-04-04 03:52:24,-1.40,-1.40,-1.40,97.10,1049007,28,20097,-68
2023-04-04 03:52:54,-1.50,-1.50,-1.50,97.10,1051970,28,19915,-69
2023-04-04 03:53:25,-1.50,-1.50,-1.50,97.10,1049132,28,19996,-68
2023-04-04 03:53:56,-1.50,-1.50,-1.50,97.10,1042857,28,19915,-69
2023-04-04 03:54:27,-1.50,-1.50,-1.50,97.10,1041586,28,20358,-69
2023-04-04 03:54:57,-1.50,-1.50,-1.50,97.20,1049068,28,20536,-68
2023-04-04 03:55:33,-1.50,-1.50,-1.50,97.10,1025196,28,20039,-69
2023-04-04 03:56:03,-1.50,-1.50,-1.50,97.10,1040196,28,19934,-69
2023-04-04 03:56:35,-1.40,-1.40,-1.40,97.10,1041495,28,20269,-68
2023-04-04 03:57:05,-1.40,-1.40,-1.40,97.10,1049018,28,19916,-68
2023-04-04 03:57:36,-1.40,-1.40,-1.40,97.00,1043961,28,19917,-68
2023-04-04 03:58:07,-1.40,-1.40,-1.40,97.00,1047048,28,19961,-68
2023-04-04 03:58:37,-1.40,-1.40,-1.40,97.00,1046497,28,19912,-68
2023-04-04 03:59:08,-1.40,-1.40,-1.40,97.00,1046154,28,19920,-69
2023-04-04 03:59:39,-1.40,-1.40,-1.40,97.20,1046847,28,19921,-69
2023-04-04 04:00:10,-1.40,-1.40,-1.40,97.00,1045772,28,20352,-69
2023-04-04 04:00:40,-1.40,-1.40,-1.40,97.00,1047444,28,19908,-69
2023-04-04 04:01:11,-1.40,-1.40,-1.40,97.00,1045403,28,19928,-70
2023-04-04 04:01:41,-1.40,-1.40,-1.40,97.00,1047749,28,19908,-69
2023-04-04 04:02:12,-1.50,-1.50,-1.50,97.00,1046175,28,20027,-70
2023-04-04 04:02:43,-1.50,-1.50,-1.50,97.00,1046846,28,19918,-68
2023-04-04 04:03:13,-1.50,-1.50,-1.50,97.10,1045544,28,19908,-69
2023-04-04 04:03:44,-1.50,-1.50,-1.50,97.10,1049006,28,19984,-69
2023-04-04 04:04:15,-1.50,-1.50,-1.50,97.10,1045348,28,20010,-69
2023-04-04 04:04:45,-1.50,-1.50,-1.50,97.10,1048032,28,19908,-65
2023-04-04 04:05:16,-1.50,-1.50,-1.50,97.10,1044900,28,19910,-70
2023-04-04 04:05:46,-1.50,-1.50,-1.50,97.10,1043061,28,19909,-70
2023-04-04 04:06:17,-1.50,-1.50,-1.50,97.10,1045173,28,19921,-68
2023-04-04 04:06:48,-1.50,-1.50,-1.50,97.00,1043983,28,19913,-67
2023-04-04 04:07:18,-1.50,-1.50,-1.50,97.00,1041933,28,19912,-68
2023-04-04 04:07:49,-1.50,-1.50,-1.50,97.00,1039158,28,19928,-68
2023-04-04 04:08:20,-1.50,-1.50,-1.50,97.00,1041223,28,20428,-68
2023-04-04 04:08:50,-1.50,-1.50,-1.50,97.00,1047159,28,20022,-69
2023-04-04 04:09:21,-1.50,-1.50,-1.50,97.00,1047357,28,19908,-68
2023-04-04 04:09:52,-1.60,-1.60,-1.60,97.00,1045221,28,20042,-68
2023-04-04 04:10:22,-1.60,-1.60,-1.60,97.00,1047825,28,19904,-68
2023-04-04 04:10:53,-1.50,-1.50,-1.50,97.00,1046341,28,19912,-69
2023-04-04 04:11:24,-1.50,-1.50,-1.50,97.00,1046842,28,19973,-68
2023-04-04 04:11:55,-1.50,-1.50,-1.50,97.00,1045932,28,19905,-68
2023-04-04 04:12:26,-1.50,-1.50,-1.50,97.00,1046927,28,20363,-70
2023-04-04 04:12:56,-1.50,-1.50,-1.50,96.90,1045209,28,19912,-70
2023-04-04 04:13:28,-1.50,-1.50,-1.50,97.00,1044934,28,20021,-69
2023-04-04 04:13:59,-1.50,-1.50,-1.50,97.00,1040579,28,19912,-68
2023-04-04 04:14:30,-1.50,-1.50,-1.50,97.00,1044087,28,20308,-68
2023-04-04 04:15:00,-1.50,-1.50,-1.50,97.00,1040959,28,20466,-68
2023-04-04 04:15:31,-1.50,-1.50,-1.50,97.00,1049070,28,20186,-69
2023-04-04 04:16:02,-1.50,-1.50,-1.50,97.00,1043956,28,19917,-69
2023-04-04 04:16:32,-1.50,-1.50,-1.50,97.00,1048999,28,19994,-69
2023-04-04 04:17:03,-1.50,-1.50,-1.50,97.00,1046491,28,20121,-68
2023-04-04 04:17:37,-1.50,-1.50,-1.50,97.00,1045610,28,19991,-68
2023-04-04 04:18:08,-1.50,-1.50,-1.50,97.00,1046655,28,19920,-69
2023-04-04 04:18:39,-1.50,-1.50,-1.50,97.00,1042920,28,19909,-69
2023-04-04 04:19:09,-1.50,-1.50,-1.50,97.00,1040716,28,20264,-69
2023-04-04 04:19:40,-1.50,-1.50,-1.50,97.00,1040831,28,20072,-69
2023-04-04 04:20:11,-1.50,-1.50,-1.50,97.00,1042487,28,19912,-69
2023-04-04 04:20:41,-1.60,-1.60,-1.60,97.00,1043535,28,20208,-68
2023-04-04 04:21:12,-1.50,-1.50,-1.50,97.00,1045115,28,20113,-69
2023-04-04 04:21:43,-1.50,-1.50,-1.50,97.00,1044732,28,19965,-68
2023-04-04 04:22:14,-1.50,-1.50,-1.50,97.00,1043617,28,20402,-69
2023-04-04 04:22:46,-1.50,-1.50,-1.50,97.00,1043869,28,19905,-69
2023-04-04 04:23:16,-1.50,-1.50,-1.50,97.00,1036701,28,20303,-69
2023-04-04 04:23:47,-1.50,-1.50,-1.50,96.90,1038512,28,19924,-69
2023-04-04 04:24:17,-1.50,-1.50,-1.50,96.90,1035208,28,20000,-69
2023-04-04 04:24:48,-1.50,-1.50,-1.50,97.00,1040502,28,19999,-68
2023-04-04 04:25:18,-1.50,-1.50,-1.50,97.00,1038950,28,20023,-71
2023-04-04 04:25:49,-1.50,-1.50,-1.50,97.00,1044942,28,19969,-69
2023-04-04 04:26:20,-1.50,-1.50,-1.50,97.00,1045215,28,19917,-69
2023-04-04 04:26:51,-1.50,-1.50,-1.50,97.00,1047178,28,19938,-69
2023-04-04 04:27:22,-1.60,-1.60,-1.60,97.00,1043398,28,19924,-68
2023-04-04 04:27:56,-1.60,-1.60,-1.60,97.00,1044787,28,20414,-68
2023-04-04 04:28:27,-1.60,-1.60,-1.60,97.00,1046048,28,20312,-69
2023-04-04 04:28:58,-1.60,-1.60,-1.60,97.00,1038448,28,19986,-69
2023-04-04 04:29:28,-1.60,-1.60,-1.60,97.00,1040988,28,19916,-68
2023-04-04 04:29:59,-1.50,-1.50,-1.50,97.10,1043796,28,19987,-69
2023-04-04 04:30:30,-1.60,-1.60,-1.60,97.00,1045538,28,19999,-69
2023-04-04 04:31:06,-1.60,-1.60,-1.60,97.00,1047007,28,19935,-69
2023-04-04 04:31:38,-1.60,-1.60,-1.60,97.00,1045460,28,19980,-68
2023-04-04 04:32:08,-1.60,-1.60,-1.60,97.10,1043804,28,19908,-68
2023-04-04 04:32:39,-1.60,-1.60,-1.60,97.00,1039726,28,20394,-69
2023-04-04 04:33:10,-1.60,-1.60,-1.60,97.00,1043655,28,19908,-69
2023-04-04 04:33:41,-1.60,-1.60,-1.60,97.00,1038186,28,19918,-69
2023-04-04 04:34:11,-1.60,-1.60,-1.60,97.00,1042994,28,19928,-70
2023-04-04 04:34:42,-1.70,-1.70,-1.70,97.00,1040904,28,20024,-69
2023-04-04 04:35:12,-1.70,-1.70,-1.70,97.00,1040499,28,19908,-69
2023-04-04 04:35:43,-1.80,-1.80,-1.80,97.10,1043436,28,19905,-69
2023-04-04 04:36:14,-1.80,-1.80,-1.80,97.10,1044804,28,20000,-68
2023-04-04 04:36:44,-1.70,-1.70,-1.70,97.10,1047785,28,20000,-68
2023-04-04 04:37:15,-1.70,-1.70,-1.70,97.20,1045728,28,19924,-69
2023-04-04 04:37:46,-1.80,-1.80,-1.80,97.10,1042353,28,19905,-68
2023-04-04 04:38:16,-1.80,-1.80,-1.80,97.20,1036734,28,19912,-68
2023-04-04 04:38:47,-1.80,-1.80,-1.80,97.20,1038511,28,19905,-69
2023-04-04 04:39:18,-1.80,-1.80,-1.80,97.20,1037761,28,19920,-69
2023-04-04 04:39:49,-1.80,-1.80,-1.80,97.20,1042855,28,19995,-69
2023-04-04 04:40:19,-1.80,-1.80,-1.80,97.20,1041469,28,19909,-68
2023-04-04 04:40:50,-1.80,-1.80,-1.80,97.20,1042586,28,19909,-68
2023-04-04 04:41:20,-1.80,-1.80,-1.80,97.20,1040060,28,19938,-69
2023-04-04 04:41:52,-1.80,-1.80,-1.80,97.20,1043672,28,19959,-68
2023-04-04 04:42:22,-1.90,-1.90,-1.90,97.10,1043642,28,20318,-67
2023-04-04 04:42:53,-1.80,-1.80,-1.80,97.20,1044776,28,19947,-69
2023-04-04 04:43:24,-1.80,-1.80,-1.80,97.30,1044544,28,19908,-68
2023-04-04 04:43:54,-1.80,-1.80,-1.80,97.30,1044981,28,19904,-68
2023-04-04 04:44:25,-1.80,-1.80,-1.80,97.30,1045560,28,19927,-68
2023-04-04 04:44:56,-1.70,-1.70,-1.70,97.30,1047188,28,19904,-70
2023-04-04 04:45:27,-1.70,-1.70,-1.70,97.30,1043622,28,20027,-68
2023-04-04 04:45:57,-1.70,-1.70,-1.70,97.20,1043386,28,19909,-68
2023-04-04 04:46:28,-1.70,-1.70,-1.70,97.20,1044600,28,19962,-68
2023-04-04 04:46:58,-1.70,-1.70,-1.70,97.20,1047980,28,20005,-67
2023-04-04 04:47:30,-1.70,-1.70,-1.70,97.20,1043972,28,19905,-70
2023-04-04 04:48:01,-1.70,-1.70,-1.70,97.10,1048445,28,19912,-68
2023-04-04 04:48:31,-1.70,-1.70,-1.70,97.10,1043853,28,19908,-68
2023-04-04 04:49:02,-1.70,-1.70,-1.70,97.10,1047108,28,19919,-68
2023-04-04 04:49:33,-1.80,-1.80,-1.80,97.10,1047082,28,19913,-70
2023-04-04 04:50:03,-1.80,-1.80,-1.80,97.30,1050279,28,19916,-69
2023-04-04 04:50:34,-1.80,-1.80,-1.80,97.20,1043630,28,20041,-69
2023-04-04 04:51:05,-1.70,-1.70,-1.70,97.20,1048429,28,19908,-69
2023-04-04 04:51:36,-1.70,-1.70,-1.70,97.10,1049983,28,19918,-69
2023-04-04 04:52:06,-1.70,-1.70,-1.70,97.10,1047372,28,19918,-68
2023-04-04 04:52:37,-1.80,-1.80,-1.80,97.10,1047405,28,19915,-69
2023-04-04 04:53:08,-1.80,-1.80,-1.80,97.20,1046487,28,20331,-69
2023-04-04 04:53:38,-1.80,-1.80,-1.80,97.20,1040845,28,19991,-68
2023-04-04 04:54:10,-1.70,-1.70,-1.70,97.20,1047580,28,19916,-69
2023-04-04 04:54:42,-1.80,-1.80,-1.80,97.20,1045240,28,19919,-69
2023-04-04 04:55:13,-1.80,-1.80,-1.80,97.20,1045279,28,19919,-69
2023-04-04 04:55:50,-1.70,-1.70,-1.70,97.20,1023340,28,19915,-70
2023-04-04 04:56:21,-1.70,-1.70,-1.70,97.20,1045980,28,20301,-69
2023-04-04 04:56:51,-1.70,-1.70,-1.70,97.20,1046878,28,19908,-69
2023-04-04 04:57:22,-1.70,-1.70,-1.70,97.10,1045226,28,20062,-69
2023-04-04 04:57:53,-1.70,-1.70,-1.70,97.10,1045111,28,19908,-69
2023-04-04 04:58:23,-1.70,-1.70,-1.70,97.10,1047306,28,19908,-69
2023-04-04 04:58:54,-1.70,-1.70,-1.70,97.10,1047254,28,19946,-69
2023-04-04 04:59:24,-1.70,-1.70,-1.70,97.10,1044908,28,19904,-68
2023-04-04 04:59:55,-1.70,-1.70,-1.70,97.10,1047751,28,20509,-68
2023-04-04 05:00:25,-1.80,-1.80,-1.80,97.10,1044075,28,19909,-68
2023-04-04 05:00:56,-1.70,-1.70,-1.70,97.20,1048289,28,19901,-68
2023-04-04 05:01:27,-1.70,-1.70,-1.70,97.20,1045527,28,19943,-68
2023-04-04 05:01:57,-1.70,-1.70,-1.70,97.20,1049444,28,20006,-69
2023-04-04 05:02:28,-1.80,-1.80,-1.80,97.10,1046984,28,19908,-70
2023-04-04 05:03:01,-1.80,-1.80,-1.80,97.20,1045147,28,19909,-68
2023-04-04 05:03:32,-1.80,-1.80,-1.80,97.20,1043018,28,19901,-68
2023-04-04 05:04:03,-1.70,-1.70,-1.70,97.30,1051308,28,19931,-69
2023-04-04 05:04:34,-1.80,-1.80,-1.80,97.20,998132,28,20454,-70
2023-04-04 05:05:05,-1.80,-1.80,-1.80,97.20,1044693,28,19913,-71
2023-04-04 05:05:36,-1.80,-1.80,-1.80,97.20,1040435,28,19909,-69
2023-04-04 05:06:07,-1.70,-1.70,-1.70,97.30,1044240,28,19909,-70
2023-04-04 05:06:37,-1.70,-1.70,-1.70,97.30,1044109,28,19955,-69
2023-04-04 05:07:08,-1.70,-1.70,-1.70,97.30,1048674,28,19919,-68
2023-04-04 05:07:43,-1.70,-1.70,-1.70,97.20,1045850,28,19912,-68
2023-04-04 05:08:14,-1.80,-1.80,-1.80,97.10,1043535,28,19912,-68
2023-04-04 05:08:45,-1.80,-1.80,-1.80,97.20,1039518,28,19971,-68
2023-04-04 05:09:15,-1.80,-1.80,-1.80,97.20,1045083,28,19917,-67
2023-04-04 05:09:46,-1.70,-1.70,-1.70,97.20,1040908,28,19913,-68
2023-04-04 05:10:17,-1.70,-1.70,-1.70,97.20,1048647,28,20006,-68
2023-04-04 05:10:48,-1.70,-1.70,-1.70,97.20,1046170,28,19946,-68
2023-04-04 05:11:20,-1.70,-1.70,-1.70,97.20,1043659,28,20399,-68
2023-04-04 05:11:51,-1.70,-1.70,-1.70,97.20,1046439,28,19919,-68
2023-04-04 05:12:22,-1.70,-1.70,-1.70,97.20,1043919,28,20082,-68
2023-04-04 05:12:52,-1.80,-1.80,-1.80,97.10,1045998,28,19971,-68
2023-04-04 05:13:23,-1.80,-1.80,-1.80,97.20,1045929,28,19961,-68
2023-04-04 05:13:53,-1.70,-1.70,-1.70,97.30,1047636,28,19908,-68
2023-04-04 05:14:24,-1.70,-1.70,-1.70,97.30,1049580,28,19984,-67
2023-04-04 05:14:54,-1.70,-1.70,-1.70,97.30,1049831,28,19912,-67
2023-04-04 05:15:28,-1.70,-1.70,-1.70,97.30,1048740,28,19912,-69
2023-04-04 05:15:59,-1.70,-1.70,-1.70,97.20,1048245,28,19912,-68
2023-04-04 05:16:30,-1.80,-1.80,-1.80,97.20,1045725,28,20753,-68
2023-04-04 05:17:00,-1.80,-1.80,-1.80,97.20,1043948,28,20403,-68
2023-04-04 05:17:34,-1.80,-1.80,-1.80,97.20,1041394,28,19913,-68
2023-04-04 05:18:05,-1.80,-1.80,-1.80,97.30,1043063,28,19996,-68
2023-04-04 05:18:35,-1.80,-1.80,-1.80,97.30,1038155,28,19917,-67
2023-04-04 05:19:06,-1.80,-1.80,-1.80,97.20,1043480,28,20077,-67
2023-04-04 05:19:37,-1.80,-1.80,-1.80,97.20,1042181,28,19908,-70
2023-04-04 05:20:07,-1.90,-1.90,-1.90,97.30,1044194,28,19912,-69
2023-04-04 05:20:38,-1.80,-1.80,-1.80,97.40,1041756,28,20003,-69
2023-04-04 05:21:09,-1.70,-1.70,-1.70,97.40,1049648,28,20367,-69
2023-04-04 05:21:40,-1.70,-1.70,-1.70,97.40,1045795,28,19993,-69
2023-04-04 05:22:10,-1.70,-1.70,-1.70,97.30,1046796,28,19917,-69
2023-04-04 05:22:41,-1.70,-1.70,-1.70,97.30,1046203,28,19956,-69
2023-04-04 05:23:12,-1.70,-1.70,-1.70,97.20,1048077,28,20012,-68
2023-04-04 05:23:44,-1.70,-1.70,-1.70,97.20,1049115,28,19913,-68
2023-04-04 05:24:16,-1.70,-1.70,-1.70,97.20,1049728,28,19917,-70
2023-04-04 05:24:46,-1.60,-1.60,-1.60,97.20,1046247,28,19916,-68
2023-04-04 05:25:17,-1.70,-1.70,-1.70,97.10,1048371,28,19921,-70
2023-04-04 05:25:49,-1.70,-1.70,-1.70,97.10,1046166,28,19912,-68
2023-04-04 05:26:20,-1.70,-1.70,-1.70,97.10,1048214,28,19908,-68
2023-04-04 05:26:50,-1.70,-1.70,-1.70,97.10,1046196,28,19912,-67
2023-04-04 05:27:21,-1.80,-1.80,-1.80,97.10,1045253,28,19927,-68
2023-04-04 05:27:52,-1.80,-1.80,-1.80,97.20,1046274,28,20323,-70
2023-04-04 05:28:22,-1.80,-1.80,-1.80,97.20,1045159,28,20016,-70
2023-04-04 05:28:53,-1.80,-1.80,-1.80,97.20,1049206,28,19912,-69
2023-04-04 05:29:23,-1.80,-1.80,-1.80,97.20,1044493,28,20015,-68
2023-04-04 05:29:55,-1.80,-1.80,-1.80,97.30,1044412,28,19908,-68
2023-04-04 05:30:26,-1.80,-1.80,-1.80,97.30,1041039,28,20276,-68
2023-04-04 05:30:56,-1.80,-1.80,-1.80,97.30,1041016,28,19952,-67
2023-04-04 05:31:27,-1.70,-1.70,-1.70,97.30,1039266,28,20024,-70
2023-04-04 05:31:58,-1.70,-1.70,-1.70,97.20,1048065,28,19935,-69
2023-04-04 05:32:29,-1.70,-1.70,-1.70,97.20,1047163,28,19970,-67
2023-04-04 05:32:59,-1.70,-1.70,-1.70,97.10,1051223,28,19950,-67
2023-04-04 05:33:30,-1.60,-1.60,-1.60,97.20,1046058,28,19916,-69
2023-04-04 05:34:07,-1.60,-1.60,-1.60,97.20,1049666,28,19916,-67
2023-04-04 05:34:37,-1.50,-1.50,-1.50,97.20,1047107,28,20516,-69
2023-04-04 05:35:08,-1.50,-1.50,-1.50,97.10,1040985,28,20019,-67
2023-04-04 05:35:40,-1.60,-1.60,-1.60,97.00,1047104,28,19963,-68
2023-04-04 05:36:11,-1.50,-1.50,-1.50,97.10,1050446,28,19923,-67
2023-04-04 05:36:42,-1.50,-1.50,-1.50,97.00,1045160,28,20383,-69
2023-04-04 05:37:13,-1.50,-1.50,-1.50,97.00,1051905,28,19916,-69
2023-04-04 05:37:43,-1.50,-1.50,-1.50,96.90,1045498,28,19912,-66
2023-04-04 05:38:14,-1.50,-1.50,-1.50,96.90,1048732,28,19912,-67
2023-04-04 05:38:45,-1.40,-1.40,-1.40,97.00,1044428,28,19917,-69
2023-04-04 05:39:16,-1.40,-1.40,-1.40,97.00,1048179,28,20423,-67
2023-04-04 05:39:47,-1.50,-1.50,-1.50,96.90,1037665,28,19913,-68
2023-04-04 05:40:17,-1.50,-1.50,-1.50,96.90,1039348,28,20477,-67
2023-04-04 05:40:48,-1.50,-1.50,-1.50,96.90,1036708,28,20345,-67
2023-04-04 05:41:19,-1.60,-1.60,-1.60,96.90,1039611,28,19905,-68
2023-04-04 05:41:49,-1.60,-1.60,-1.60,97.00,1046105,28,19931,-68
2023-04-04 05:42:20,-1.50,-1.50,-1.50,97.00,1045713,28,20370,-68
2023-04-04 05:42:55,-1.50,-1.50,-1.50,97.00,1044792,28,20106,-68
2023-04-04 05:43:26,-1.50,-1.50,-1.50,97.00,1045416,28,20263,-67
2023-04-04 05:43:56,-1.50,-1.50,-1.50,97.00,1048576,28,19923,-67
2023-04-04 05:44:27,-1.50,-1.50,-1.50,97.00,1043058,28,19958,-68
2023-04-04 05:44:57,-1.50,-1.50,-1.50,97.00,1049752,28,19904,-69
2023-04-04 05:45:28,-1.40,-1.40,-1.40,97.00,1047758,28,19909,-68
2023-04-04 05:45:59,-1.40,-1.40,-1.40,97.00,1043761,28,19923,-68
2023-04-04 05:46:30,-1.30,-1.30,-1.30,97.00,1045697,28,19962,-69
2023-04-04 05:47:00,-1.30,-1.30,-1.30,97.00,1047158,28,19984,-69
2023-04-04 05:47:31,-1.30,-1.30,-1.30,96.90,1046094,28,19908,-68
2023-04-04 05:48:01,-1.20,-1.20,-1.20,96.90,1046467,28,19905,-68
2023-04-04 05:48:32,-1.20,-1.20,-1.20,96.90,1047057,28,19904,-67
2023-04-04 05:49:03,-1.30,-1.30,-1.30,96.80,1044993,28,19908,-67
2023-04-04 05:49:33,-1.20,-1.20,-1.20,96.80,1053795,28,20379,-68
2023-04-04 05:50:05,-1.20,-1.20,-1.20,96.70,1046123,28,19920,-68
2023-04-04 05:50:36,-1.20,-1.20,-1.20,96.70,1050687,28,20257,-67
2023-04-04 05:51:06,-1.20,-1.20,-1.20,96.70,1046931,28,19916,-68
2023-04-04 05:51:37,-1.20,-1.20,-1.20,96.70,1049866,28,19938,-68
2023-04-04 05:52:09,-1.20,-1.20,-1.20,96.70,1048508,28,19917,-68
2023-04-04 05:52:40,-1.20,-1.20,-1.20,96.70,1047054,28,19947,-68
2023-04-04 05:53:10,-1.20,-1.20,-1.20,96.70,1045454,28,19909,-68
2023-04-04 05:53:41,-1.20,-1.20,-1.20,96.60,1044900,28,20316,-68
2023-04-04 05:54:12,-1.10,-1.10,-1.10,96.70,1042757,28,20145,-68
2023-04-04 05:54:42,-1.10,-1.10,-1.10,96.60,1041267,28,19978,-68
2023-04-04 05:55:13,-1.10,-1.10,-1.10,96.70,1041003,28,20256,-69
2023-04-04 05:55:44,-1.00,-1.00,-1.00,96.60,1044078,28,19967,-69
2023-04-04 05:56:14,-1.10,-1.10,-1.10,96.50,1047438,28,19912,-68
2023-04-04 05:56:46,-1.10,-1.10,-1.10,96.50,1048040,28,19924,-68
2023-04-04 05:57:17,-1.10,-1.10,-1.10,96.50,1043569,28,19912,-68
2023-04-04 05:57:50,-1.20,-1.20,-1.20,96.50,1040817,28,19942,-69
2023-04-04 05:58:21,-1.10,-1.10,-1.10,96.50,1042076,28,19929,-69
2023-04-04 05:58:52,-1.10,-1.10,-1.10,96.60,1040113,28,20309,-69
2023-04-04 05:59:22,-1.10,-1.10,-1.10,96.50,1040306,28,20039,-68
2023-04-04 05:59:53,-1.10,-1.10,-1.10,96.50,1038457,28,20385,-69
2023-04-04 06:00:24,-1.10,-1.10,-1.10,96.50,1040461,28,19914,-69
2023-04-04 06:00:54,-1.00,-1.00,-1.00,96.50,1041813,28,19916,-68
2023-04-04 06:01:25,-1.00,-1.00,-1.00,96.40,1048730,28,19980,-68
2023-04-04 06:01:56,-1.00,-1.00,-1.00,96.40,1049034,28,19904,-68
2023-04-04 06:02:28,-1.00,-1.00,-1.00,96.30,1040970,28,19913,-69
2023-04-04 06:02:58,-1.00,-1.00,-1.00,96.30,1044206,28,20379,-68
2023-04-04 06:03:29,-1.00,-1.00,-1.00,96.40,1042341,28,20047,-68
2023-04-04 06:04:00,-1.00,-1.00,-1.00,96.30,1042707,28,20387,-69
2023-04-04 06:04:30,-0.90,-0.90,-0.90,96.40,1045748,28,19905,-68
2023-04-04 06:05:01,-0.80,-0.80,-0.80,96.30,1048839,28,20429,-69
2023-04-04 06:05:31,-0.70,-0.70,-0.70,96.30,1005366,28,20448,-69
2023-04-04 06:06:03,-0.70,-0.70,-0.70,96.10,1048665,28,19912,-68
2023-04-04 06:06:34,-0.60,-0.60,-0.60,96.10,1044609,28,20367,-69
2023-04-04 06:07:04,-0.40,-0.40,-0.40,96.00,1047147,28,19908,-68
2023-04-04 06:07:35,-0.20,-0.20,-0.20,96.00,1044218,28,20483,-69
2023-04-04 06:08:06,0.10,0.10,0.10,95.90,1048679,28,20459,-69
2023-04-04 06:08:36,0.30,0.30,0.30,95.70,1044443,28,19909,-70
2023-04-04 06:09:07,0.70,0.70,0.70,95.60,1048708,28,19923,-71
2023-04-04 06:09:39,1.10,1.10,1.10,95.60,1048345,28,19917,-68
2023-04-04 06:10:10,1.40,1.40,1.40,95.10,1047985,28,20319,-70
2023-04-04 06:10:41,1.60,1.60,1.60,94.50,1045225,28,20201,-69
2023-04-04 06:11:11,1.80,1.80,1.80,94.10,1048674,28,19930,-70
2023-04-04 06:11:42,1.90,1.90,1.90,94.00,1047473,28,19911,-69
2023-04-04 06:12:12,2.00,2.00,2.00,94.00,1048658,28,19925,-68
2023-04-04 06:12:43,2.30,2.30,2.30,94.20,1050167,28,19904,-69
2023-04-04 06:13:13,2.50,2.50,2.50,93.80,1047566,28,19919,-69
2023-04-04 06:13:44,2.70,2.70,2.70,93.60,1043960,28,19931,-71
2023-04-04 06:14:14,2.90,2.90,2.90,93.60,1042586,28,19964,-68
2023-04-04 06:14:45,3.40,3.40,3.40,93.30,1045069,28,20304,-67
2023-04-04 06:15:16,3.80,3.80,3.80,93.10,1041673,28,19918,-67
2023-04-04 06:15:46,4.10,4.10,4.10,92.80,1047387,28,20394,-70
2023-04-04 06:16:17,4.30,4.30,4.30,92.40,1044420,28,19920,-69
2023-04-04 06:16:47,4.40,4.40,4.40,92.00,1045971,28,19912,-69
2023-04-04 06:17:18,4.70,4.70,4.70,92.10,1042863,28,20438,-70
2023-04-04 06:17:49,5.20,5.20,5.20,92.00,1045685,28,19981,-69
2023-04-04 06:18:20,5.40,5.40,5.40,91.60,1047255,28,20097,-67
2023-04-04 06:18:50,5.70,5.70,5.70,91.30,1046389,28,20415,-68
2023-04-04 06:19:21,5.80,5.80,5.80,91.20,1044008,28,20019,-70
2023-04-04 06:19:54,6.10,6.10,6.10,90.70,1049024,28,20363,-69
2023-04-04 06:20:24,6.30,6.30,6.30,90.30,1046112,28,19905,-69
2023-04-04 06:20:55,6.10,6.10,6.10,90.00,1035312,28,19964,-69
2023-04-04 06:21:26,6.10,6.10,6.10,89.90,1036946,28,19909,-67
2023-04-04 06:21:56,6.20,6.20,6.20,90.00,1038846,28,19910,-71
2023-04-04 06:22:27,6.30,6.30,6.30,90.00,1042898,28,20375,-69
2023-04-04 06:22:57,6.50,6.50,6.50,90.10,1045537,28,19924,-68
2023-04-04 06:23:28,6.80,6.80,6.80,89.60,1050834,28,19935,-68
2023-04-04 06:23:58,7.00,7.00,7.00,89.40,1045825,28,19915,-67
2023-04-04 06:24:29,6.50,6.50,6.50,88.60,1050371,28,19935,-69
2023-04-04 06:25:00,6.40,6.40,6.40,89.10,1040642,28,20070,-68
2023-04-04 06:25:31,6.50,6.50,6.50,89.20,1044290,28,20385,-67
2023-04-04 06:26:01,6.50,6.50,6.50,88.80,1042067,28,20454,-69
2023-04-04 06:26:32,6.60,6.60,6.60,89.40,1043620,28,20368,-67
2023-04-04 06:27:03,6.70,6.70,6.70,88.60,1045369,28,19931,-69
2023-04-04 06:27:33,6.50,6.50,6.50,88.30,1041047,28,20038,-69
2023-04-04 06:28:04,6.30,6.30,6.30,88.40,1042253,28,20331,-69
2023-04-04 06:28:35,6.50,6.50,6.50,88.80,1044208,28,19915,-69
2023-04-04 06:29:06,6.50,6.50,6.50,88.50,1043661,28,19912,-68
2023-04-04 06:29:36,6.80,6.80,6.80,88.90,1045641,28,19905,-68
2023-04-04 06:30:07,6.80,6.80,6.80,88.20,1043561,28,20310,-69
2023-04-04 06:30:38,7.00,7.00,7.00,88.30,1044105,28,19956,-70
2023-04-04 06:31:08,7.20,7.20,7.20,88.10,1045270,28,19916,-69
2023-04-04 06:31:39,6.90,6.90,6.90,87.60,1044981,28,19905,-70
2023-04-04 06:32:10,7.00,7.00,7.00,87.70,1046882,28,19912,-68
2023-04-04 06:32:41,7.00,7.00,7.00,87.40,1043717,28,19908,-68
2023-04-04 06:33:12,6.40,6.40,6.40,87.20,1045090,28,20394,-69
2023-04-04 06:33:43,6.20,6.20,6.20,87.60,1043099,28,19916,-69
2023-04-04 06:34:13,6.20,6.20,6.20,88.00,1048321,28,19912,-70
2023-04-04 06:34:44,6.20,6.20,6.20,88.20,1044871,28,20125,-70
2023-04-04 06:35:15,6.20,6.20,6.20,88.60,1043450,28,19964,-67
2023-04-04 06:35:45,5.50,5.50,5.50,88.70,1041353,28,19935,-67
2023-04-04 06:36:16,5.40,5.40,5.40,89.20,1047570,28,19991,-68
2023-04-04 06:36:46,5.50,5.50,5.50,89.70,1046162,28,20003,-68
2023-04-04 06:37:17,5.60,5.60,5.60,89.70,1046718,28,19965,-67
2023-04-04 06:37:53,5.80,5.80,5.80,89.90,1049772,28,19957,-69
2023-04-04 06:38:23,5.30,5.30,5.30,89.20,1047689,28,20346,-69
2023-04-04 06:38:54,5.20,5.20,5.20,89.50,1045252,28,19976,-68
2023-04-04 06:39:24,4.90,4.90,4.90,89.70,1046979,28,20383,-72
2023-04-04 06:39:55,4.50,4.50,4.50,90.00,1045313,28,19980,-69
2023-04-04 06:40:26,4.50,4.50,4.50,90.30,1044834,28,20144,-68
2023-04-04 06:40:56,4.60,4.60,4.60,90.40,1044168,28,20389,-69
2023-04-04 06:41:27,4.70,4.70,4.70,90.40,1039036,28,19932,-69
2023-04-04 06:41:57,4.90,4.90,4.90,90.40,1040360,28,19956,-69
2023-04-04 06:42:28,4.90,4.90,4.90,90.30,1040430,28,19909,-70
2023-04-04 06:42:58,4.70,4.70,4.70,90.20,1042012,28,19908,-70
2023-04-04 06:43:29,4.70,4.70,4.70,90.20,1044853,28,20145,-68
2023-04-04 06:44:00,4.80,4.80,4.80,90.30,1048440,28,19908,-68
2023-04-04 06:44:30,4.70,4.70,4.70,90.30,1045543,28,20011,-68
2023-04-04 06:45:01,5.00,5.00,5.00,90.40,1044680,28,19920,-69
2023-04-04 06:45:34,5.20,5.20,5.20,90.40,1045025,28,20240,-70
2023-04-04 06:46:05,5.50,5.50,5.50,90.40,1046657,28,19912,-68
2023-04-04 06:46:36,6.20,6.20,6.20,90.40,1044980,28,19951,-69
2023-04-04 06:47:07,6.80,6.80,6.80,90.10,1046382,28,19912,-67
2023-04-04 06:47:37,7.40,7.40,7.40,89.20,1043603,28,20009,-69
2023-04-04 06:48:08,7.40,7.40,7.40,88.00,1047705,28,20165,-68
2023-04-04 06:48:39,7.70,7.70,7.70,87.40,1045702,28,19916,-70
2023-04-04 06:49:10,7.90,7.90,7.90,87.40,1045356,28,19921,-69
2023-04-04 06:49:40,8.10,8.10,8.10,86.40,1046424,28,19908,-68
2023-04-04 06:50:11,8.40,8.40,8.40,86.30,1046878,28,20418,-69
2023-04-04 06:50:42,8.70,8.70,8.70,85.80,1045127,28,20006,-69
2023-04-04 06:51:12,8.70,8.70,8.70,84.80,1045734,28,20342,-70
2023-04-04 06:51:43,8.50,8.50,8.50,84.40,1043067,28,20306,-68
2023-04-04 06:52:14,8.40,8.40,8.40,84.60,1045581,28,19908,-69
2023-04-04 06:52:44,8.50,8.50,8.50,84.30,1046027,28,20021,-70
2023-04-04 06:53:15,8.50,8.50,8.50,84.30,1043259,28,20007,-68
2023-04-04 06:53:46,8.80,8.80,8.80,84.30,1048562,28,19908,-69
2023-04-04 06:54:16,9.00,9.00,9.00,84.10,1042651,28,20382,-69
2023-04-04 06:54:47,9.20,9.20,9.20,83.90,1042918,28,19912,-68
2023-04-04 06:55:18,9.30,9.30,9.30,83.70,1037870,28,19955,-69
2023-04-04 06:55:48,9.10,9.10,9.10,83.30,1043793,28,19913,-70
2023-04-04 06:56:19,8.90,8.90,8.90,83.40,1039147,28,20486,-69
2023-04-04 06:56:50,9.10,9.10,9.10,83.70,1043428,28,19970,-69
2023-04-04 06:57:21,8.50,8.50,8.50,83.10,1038980,28,20357,-69
2023-04-04 06:57:51,8.40,8.40,8.40,83.50,1040094,28,19920,-70
2023-04-04 06:58:22,8.40,8.40,8.40,83.70,1040560,28,20369,-70
2023-04-04 06:58:52,8.80,8.80,8.80,84.20,1042389,28,19918,-70
2023-04-04 06:59:23,8.80,8.80,8.80,83.70,1046603,28,19930,-69
2023-04-04 06:59:53,8.70,8.70,8.70,83.50,1045134,28,19916,-70
2023-04-04 07:00:24,8.70,8.70,8.70,83.70,1047107,28,20002,-68
2023-04-04 07:00:56,8.90,8.90,8.90,83.80,1046095,28,19927,-69
2023-04-04 07:01:26,9.10,9.10,9.10,83.50,1042060,28,19916,-69
2023-04-04 07:01:57,9.70,9.70,9.70,83.50,1039522,28,19913,-69
2023-04-04 07:02:27,9.90,9.90,9.90,83.20,1043570,28,20264,-69
2023-04-04 07:02:58,10.10,10.10,10.10,82.50,1038458,28,19916,-69
2023-04-04 07:03:30,10.10,10.10,10.10,82.00,1042878,28,20052,-69
2023-04-04 07:04:00,10.10,10.10,10.10,82.00,1044726,28,20109,-70
2023-04-04 07:04:33,10.40,10.40,10.40,81.90,1046736,28,19912,-68
2023-04-04 07:05:04,10.00,10.00,10.00,81.70,1045059,28,19908,-68
2023-04-04 07:05:38,10.40,10.40,10.40,81.90,1000644,28,20805,-69
2023-04-04 07:06:09,10.20,10.20,10.20,81.10,1039753,28,19913,-68
2023-04-04 07:06:39,9.30,9.30,9.30,81.00,1040649,28,19909,-70
2023-04-04 07:07:10,9.30,9.30,9.30,81.70,1041498,28,19963,-69
2023-04-04 07:07:41,9.40,9.40,9.40,81.90,1049163,28,20418,-69
2023-04-04 07:08:12,9.00,9.00,9.00,81.40,1041844,28,19923,-68
2023-04-04 07:08:43,8.90,8.90,8.90,81.70,1044133,28,20332,-68
2023-04-04 07:09:14,8.70,8.70,8.70,81.90,1047218,28,19908,-69
2023-04-04 07:09:45,8.40,8.40,8.40,82.20,1044609,28,20261,-68
2023-04-04 07:10:15,8.70,8.70,8.70,82.80,1039755,28,19967,-70
2023-04-04 07:10:46,9.20,9.20,9.20,83.00,1044257,28,20412,-70
2023-04-04 07:11:16,9.40,9.40,9.40,82.70,1040114,28,20353,-69
2023-04-04 07:11:47,9.80,9.80,9.80,82.30,1042135,28,20074,-70
2023-04-04 07:12:18,9.60,9.60,9.60,81.30,1041827,28,20011,-69
2023-04-04 07:12:48,9.50,9.50,9.50,81.10,1047618,28,20274,-69
2023-04-04 07:13:19,9.20,9.20,9.20,81.00,1045760,28,19919,-69
2023-04-04 07:13:50,9.00,9.00,9.00,81.00,1046649,28,19915,-68
2023-04-04 07:14:23,9.10,9.10,9.10,81.50,1045026,28,19912,-69
2023-04-04 07:14:54,8.90,8.90,8.90,81.40,1045318,28,19912,-69
2023-04-04 07:15:25,8.80,8.80,8.80,81.60,1048157,28,19908,-69
2023-04-04 07:15:56,8.90,8.90,8.90,81.70,1046255,28,19912,-69
2023-04-04 07:16:27,9.30,9.30,9.30,81.70,1044101,28,19920,-68
2023-04-04 07:16:57,9.50,9.50,9.50,81.50,1045832,28,19927,-68
2023-04-04 07:17:28,9.80,9.80,9.80,81.80,1047510,28,19908,-69
2023-04-04 07:17:59,9.60,9.60,9.60,80.60,1045444,28,19909,-68
2023-04-04 07:18:29,10.00,10.00,10.00,81.00,1045866,28,19912,-70
2023-04-04 07:19:00,10.30,10.30,10.30,80.80,1045201,28,19925,-67
2023-04-04 07:19:31,10.30,10.30,10.30,80.20,1051118,28,19916,-68
2023-04-04 07:20:02,10.50,10.50,10.50,80.10,1044751,28,19980,-68
2023-04-04 07:20:33,10.60,10.60,10.60,80.00,1049254,28,19912,-69
2023-04-04 07:21:03,10.50,10.50,10.50,79.70,1045596,28,19974,-69
2023-04-04 07:21:34,10.60,10.60,10.60,79.70,1047257,28,19912,-69
2023-04-04 07:22:05,10.60,10.60,10.60,79.70,1050065,28,19965,-69
2023-04-04 07:22:39,9.90,9.90,9.90,79.50,1051373,28,19915,-69
2023-04-04 07:23:12,10.00,10.00,10.00,80.20,1047287,28,20010,-69
2023-04-04 07:23:42,10.20,10.20,10.20,79.50,1051897,28,20024,-68
2023-04-04 07:24:13,10.40,10.40,10.40,79.30,1044057,28,19973,-67
2023-04-04 07:24:44,10.40,10.40,10.40,78.80,1044031,28,19935,-69
2023-04-04 07:25:14,10.30,10.30,10.30,78.80,1045501,28,19912,-69
2023-04-04 07:25:46,10.20,10.20,10.20,78.80,1046201,28,20000,-69
2023-04-04 07:26:16,10.10,10.10,10.10,79.10,1046625,28,20349,-69
2023-04-04 07:26:47,10.10,10.10,10.10,79.30,1045788,28,20023,-69
2023-04-04 07:27:18,9.70,9.70,9.70,79.40,1042779,28,20109,-68
2023-04-04 07:27:48,8.80,8.80,8.80,79.60,1040471,28,20145,-69
2023-04-04 07:28:19,8.80,8.80,8.80,80.50,1042427,28,19908,-69
2023-04-04 07:28:49,8.80,8.80,8.80,80.80,1042063,28,19909,-69
2023-04-04 07:29:21,8.30,8.30,8.30,80.60,1049046,28,19908,-68
2023-04-04 07:29:51,8.60,8.60,8.60,81.40,1044864,28,20604,-69
2023-04-04 07:30:26,9.00,9.00,9.00,80.80,1045996,28,19912,-68
2023-04-04 07:31:00,9.30,9.30,9.30,81.10,1039646,28,20224,-68
2023-04-04 07:31:31,9.60,9.60,9.60,80.50,1044980,28,19927,-70
2023-04-04 07:32:02,10.00,10.00,10.00,80.20,1042380,28,19992,-70
2023-04-04 07:32:33,10.20,10.20,10.20,79.60,1041458,28,19977,-71
2023-04-04 07:33:03,10.30,10.30,10.30,79.20,1045637,28,19913,-68
2023-04-04 07:33:34,10.30,10.30,10.30,78.80,1046874,28,19908,-70
2023-04-04 07:34:05,9.90,9.90,9.90,78.40,1046917,28,19913,-68
2023-04-04 07:34:35,9.90,9.90,9.90,78.70,1049304,28,19908,-67
2023-04-04 07:35:07,9.80,9.80,9.80,79.00,1047547,28,19920,-68
2023-04-04 07:35:37,10.10,10.10,10.10,79.30,1048499,28,20359,-68
2023-04-04 07:36:08,10.30,10.30,10.30,79.30,1045919,28,20367,-67
2023-04-04 07:36:39,10.40,10.40,10.40,79.10,1047903,28,19908,-67
2023-04-04 07:37:10,10.50,10.50,10.50,78.90,1045927,28,20111,-66
2023-04-04 07:37:40,10.20,10.20,10.20,77.90,1048577,28,19928,-68
2023-04-04 07:38:11,10.20,10.20,10.20,77.90,1047101,28,19915,-67
2023-04-04 07:38:42,10.00,10.00,10.00,78.00,1045076,28,19913,-68
2023-04-04 07:39:13,10.40,10.40,10.40,78.50,1043737,28,19916,-69
2023-04-04 07:39:44,10.70,10.70,10.70,78.70,1046250,28,19912,-70
2023-04-04 07:40:14,10.80,10.80,10.80,78.10,1050133,28,20030,-69
2023-04-04 07:40:47,10.90,10.90,10.90,78.00,1047237,28,20251,-69
2023-04-04 07:41:18,11.20,11.20,11.20,78.10,1040517,28,19908,-67
2023-04-04 07:41:48,11.50,11.50,11.50,78.00,1039696,28,19909,-68
2023-04-04 07:42:22,11.70,11.70,11.70,77.60,1042529,28,19956,-69
2023-04-04 07:42:53,11.90,11.90,11.90,77.30,1042047,28,20332,-69
2023-04-04 07:43:24,11.40,11.40,11.40,76.40,1048073,28,20306,-68
2023-04-04 07:43:55,10.70,10.70,10.70,76.20,1044676,28,19919,-69
2023-04-04 07:44:25,10.10,10.10,10.10,76.60,1043619,28,20337,-69
2023-04-04 07:44:56,10.00,10.00,10.00,77.60,1040614,28,20747,-68
2023-04-04 07:45:26,10.30,10.30,10.30,77.90,1041231,28,19962,-69
2023-04-04 07:45:57,9.90,9.90,9.90,77.10,1042823,28,19904,-69
2023-04-04 07:46:27,9.80,9.80,9.80,77.40,1038755,28,19912,-69
2023-04-04 07:46:58,9.80,9.80,9.80,78.20,1043711,28,20418,-68
2023-04-04 07:47:29,10.00,10.00,10.00,78.30,1041436,28,19999,-69
2023-04-04 07:47:59,10.00,10.00,10.00,77.90,1040061,28,20264,-68
2023-04-04 07:48:30,10.00,10.00,10.00,78.00,1047138,28,19913,-69
2023-04-04 07:49:01,10.30,10.30,10.30,77.50,1041883,28,19962,-69
2023-04-04 07:49:32,10.60,10.60,10.60,77.50,1043801,28,20399,-69
2023-04-04 07:50:03,10.90,10.90,10.90,77.00,1040360,28,19911,-69
2023-04-04 07:50:33,11.00,11.00,11.00,76.40,1042516,28,19921,-69
2023-04-04 07:51:05,11.00,11.00,11.00,76.30,1043190,28,19909,-69
2023-04-04 07:51:35,11.20,11.20,11.20,76.10,1043539,28,19970,-69
2023-04-04 07:52:06,11.00,11.00,11.00,76.00,1047020,28,20367,-69
2023-04-04 07:52:36,10.80,10.80,10.80,75.90,1048889,28,19999,-69
2023-04-04 07:53:07,10.40,10.40,10.40,75.70,1043940,28,20302,-68
2023-04-04 07:53:38,10.50,10.50,10.50,75.60,1046050,28,20039,-67
2023-04-04 07:54:08,10.60,10.60,10.60,75.50,1046800,28,19919,-68
2023-04-04 07:54:42,10.40,10.40,10.40,75.00,1043335,28,20344,-69
2023-04-04 07:55:12,10.50,10.50,10.50,74.50,1043289,28,20062,-68
2023-04-04 07:55:43,10.50,10.50,10.50,74.60,1047332,28,20304,-68
2023-04-04 07:56:14,10.40,10.40,10.40,74.40,1045997,28,20277,-68
2023-04-04 07:56:45,10.30,10.30,10.30,74.40,1044886,28,20285,-68
2023-04-04 07:57:15,10.20,10.20,10.20,74.60,1047856,28,20027,-69
2023-04-04 07:57:46,9.70,9.70,9.70,74.60,1044301,28,20394,-69
2023-04-04 07:58:17,9.90,9.90,9.90,75.10,1045748,28,19912,-68
2023-04-04 07:58:48,9.90,9.90,9.90,75.30,1045262,28,19951,-69
2023-04-04 07:59:18,9.80,9.80,9.80,75.60,1049275,28,19989,-68
2023-04-04 07:59:49,10.00,10.00,10.00,76.00,1043486,28,19980,-69
2023-04-04 08:00:20,10.20,10.20,10.20,76.10,1043869,28,20360,-69
2023-04-04 08:00:51,10.40,10.40,10.40,75.80,1045113,28,19908,-68
2023-04-04 08:01:21,10.30,10.30,10.30,75.80,1047316,28,20060,-69
2023-04-04 08:01:52,10.10,10.10,10.10,75.90,1046123,28,20346,-71
2023-04-04 08:02:23,10.30,10.30,10.30,75.90,1044445,28,20374,-69
2023-04-04 08:02:54,10.70,10.70,10.70,75.80,1044998,28,19909,-69
2023-04-04 08:03:25,11.00,11.00,11.00,75.60,1047766,28,19999,-71
2023-04-04 08:03:55,10.90,10.90,10.90,75.20,1042161,28,19911,-68
2023-04-04 08:04:26,10.60,10.60,10.60,75.20,1038962,28,19920,-69
2023-04-04 08:05:01,10.80,10.80,10.80,75.40,1012448,28,20307,-73
2023-04-04 08:05:31,11.10,11.10,11.10,75.40,1042171,28,19990,-69
2023-04-04 08:06:02,11.20,11.20,11.20,74.90,1045289,28,19900,-69
2023-04-04 08:06:33,11.50,11.50,11.50,74.30,1045229,28,20350,-69
2023-04-04 08:07:03,11.40,11.40,11.40,73.30,1040505,28,19905,-68
2023-04-04 08:07:35,11.30,11.30,11.30,73.10,1041854,28,19939,-69
2023-04-04 08:08:06,11.20,11.20,11.20,73.70,1046059,28,19967,-68
2023-04-04 08:08:36,11.20,11.20,11.20,73.60,1044126,28,20660,-68
2023-04-04 08:09:07,11.30,11.30,11.30,74.00,1052377,28,19962,-69
2023-04-04 08:09:38,11.00,11.00,11.00,74.50,1049053,28,20264,-68
2023-04-04 08:10:08,10.70,10.70,10.70,74.20,1049290,28,19986,-69
2023-04-04 08:10:39,10.90,10.90,10.90,74.70,1044770,28,19923,-69
2023-04-04 08:11:09,11.00,11.00,11.00,74.70,1049079,28,19951,-69
2023-04-04 08:11:40,10.90,10.90,10.90,74.50,1045807,28,20456,-69
2023-04-04 08:12:11,10.90,10.90,10.90,74.40,1043571,28,20216,-70
2023-04-04 08:12:43,11.00,11.00,11.00,74.30,1045143,28,19951,-70
2023-04-04 08:13:13,11.20,11.20,11.20,74.40,1046488,28,19938,-69
2023-04-04 08:13:44,11.00,11.00,11.00,74.00,1045481,28,19928,-69
2023-04-04 08:14:14,10.30,10.30,10.30,73.50,1044593,28,20267,-69
2023-04-04 08:14:45,9.90,9.90,9.90,74.10,1039135,28,20307,-69
2023-04-04 08:15:16,10.00,10.00,10.00,74.80,1041497,28,19961,-69
2023-04-04 08:15:46,10.20,10.20,10.20,74.90,1042143,28,20000,-69
2023-04-04 08:16:17,10.00,10.00,10.00,74.90,1043293,28,20362,-70
2023-04-04 08:16:47,10.20,10.20,10.20,75.00,1046615,28,19908,-68
2023-04-04 08:17:19,10.50,10.50,10.50,74.70,1046732,28,19912,-69
2023-04-04 08:17:49,10.80,10.80,10.80,74.30,1045317,28,20263,-69
2023-04-04 08:18:20,10.20,10.20,10.20,74.40,1045127,28,19967,-68
2023-04-04 08:18:51,10.00,10.00,10.00,74.50,1045194,28,20275,-68
2023-04-04 08:19:22,9.90,9.90,9.90,75.00,1046824,28,19912,-69
2023-04-04 08:19:53,10.30,10.30,10.30,74.90,1046072,28,19955,-70
2023-04-04 08:20:23,10.50,10.50,10.50,74.70,1046452,28,20361,-69
2023-04-04 08:20:54,10.90,10.90,10.90,74.50,1045919,28,20259,-69
2023-04-04 08:21:24,11.00,11.00,11.00,74.00,1044173,28,19911,-69
2023-04-04 08:21:55,11.00,11.00,11.00,74.00,1046630,28,20334,-69
2023-04-04 08:22:26,11.30,11.30,11.30,73.90,1045789,28,20187,-68
2023-04-04 08:22:57,11.40,11.40,11.40,73.20,1048569,28,19915,-69
2023-04-04 08:23:29,11.40,11.40,11.40,73.00,1043355,28,20138,-68
2023-04-04 08:24:00,11.40,11.40,11.40,72.90,1047735,28,19937,-68
2023-04-04 08:24:30,11.40,11.40,11.40,72.80,1043634,28,20015,-68
2023-04-04 08:25:02,11.20,11.20,11.20,72.70,1047046,28,20080,-68
2023-04-04 08:25:33,11.10,11.10,11.10,72.80,1045238,28,19997,-68
2023-04-04 08:26:04,10.70,10.70,10.70,72.80,1049616,28,20239,-68
2023-04-04 08:26:34,10.80,10.80,10.80,73.40,1047500,28,19915,-69
2023-04-04 08:27:05,10.80,10.80,10.80,73.30,1050775,28,20017,-68
2023-04-04 08:27:38,10.50,10.50,10.50,73.10,1043408,28,19928,-68
2023-04-04 08:28:09,10.40,10.40,10.40,73.20,1038883,28,19917,-68
2023-04-04 08:28:39,9.90,9.90,9.90,73.20,1040895,28,19912,-69
2023-04-04 08:29:10,10.10,10.10,10.10,73.80,1043741,28,19923,-69
2023-04-04 08:29:40,10.20,10.20,10.20,74.00,1040083,28,19912,-69
2023-04-04 08:30:12,10.20,10.20,10.20,73.30,1040578,28,19929,-69
2023-04-04 08:30:43,10.30,10.30,10.30,73.80,1043693,28,19917,-69
2023-04-04 08:31:13,10.20,10.20,10.20,73.60,1047381,28,20466,-68
2023-04-04 08:31:44,10.20,10.20,10.20,73.60,1046885,28,20339,-69
2023-04-04 08:32:14,9.60,9.60,9.60,73.50,1042375,28,19916,-69
2023-04-04 08:32:46,8.90,8.90,8.90,73.90,1041303,28,19944,-68
2023-04-04 08:33:16,8.50,8.50,8.50,74.40,1041865,28,19971,-70
2023-04-04 08:33:47,8.10,8.10,8.10,74.90,1043679,28,19908,-69
2023-04-04 08:34:19,7.90,7.90,7.90,75.40,1044262,28,19928,-70
2023-04-04 08:34:50,7.40,7.40,7.40,76.10,1046040,28,20366,-69
2023-04-04 08:35:21,7.30,7.30,7.30,76.90,1046057,28,19913,-68
2023-04-04 08:35:52,7.20,7.20,7.20,77.10,1046689,28,19962,-68
2023-04-04 08:36:23,7.10,7.10,7.10,77.30,1045707,28,20285,-68
2023-04-04 08:36:53,7.10,7.10,7.10,77.50,1048606,28,19912,-70
2023-04-04 08:37:24,6.70,6.70,6.70,77.90,1045093,28,19924,-70
2023-04-04 08:37:55,6.50,6.50,6.50,77.60,1045938,28,19920,-69
2023-04-04 08:38:26,6.40,6.40,6.40,77.70,1045929,28,20334,-69
2023-04-04 08:38:56,6.30,6.30,6.30,78.10,1044948,28,19916,-69
2023-04-04 08:39:27,6.20,6.20,6.20,78.30,1045259,28,19912,-68
2023-04-04 08:39:58,6.10,6.10,6.10,78.60,1045789,28,19919,-68
2023-04-04 08:40:30,6.10,6.10,6.10,79.00,1045407,28,19951,-69
2023-04-04 08:41:01,6.00,6.00,6.00,79.10,1043442,28,19912,-69
2023-04-04 08:41:34,5.70,5.70,5.70,78.90,1039156,28,19940,-68
2023-04-04 08:42:06,5.50,5.50,5.50,79.00,1044073,28,20361,-69
2023-04-04 08:42:39,5.50,5.50,5.50,79.40,1037617,28,19964,-69
2023-04-04 08:43:11,5.50,5.50,5.50,79.60,1037319,28,19988,-68
2023-04-04 08:43:43,5.70,5.70,5.70,80.00,1038970,28,20270,-68
2023-04-04 08:44:16,5.80,5.80,5.80,79.80,1044382,28,20432,-68
2023-04-04 08:44:48,5.90,5.90,5.90,79.20,1043556,28,19913,-68
2023-04-04 08:45:20,6.00,6.00,6.00,78.20,1047985,28,19916,-68
2023-04-04 08:45:52,6.10,6.10,6.10,77.90,1046039,28,20291,-69
2023-04-04 08:46:24,6.20,6.20,6.20,78.20,1044966,28,19912,-69
2023-04-04 08:46:55,6.30,6.30,6.30,78.00,1042686,28,20344,-68
2023-04-04 08:47:29,6.00,6.00,6.00,77.60,1046387,28,19937,-69
2023-04-04 08:48:00,5.90,5.90,5.90,77.80,1043650,28,19928,-69
2023-04-04 08:48:32,5.70,5.70,5.70,78.20,1046492,28,19923,-69
2023-04-04 08:49:03,5.60,5.60,5.60,78.30,1044644,28,19940,-69
2023-04-04 08:49:40,5.60,5.60,5.60,78.40,1040749,28,19947,-68
2023-04-04 08:50:11,5.70,5.70,5.70,78.30,1038792,28,19916,-68
2023-04-04 08:50:41,5.70,5.70,5.70,78.30,1034337,28,19921,-68
2023-04-04 08:51:12,5.90,5.90,5.90,78.20,1035808,28,19957,-68
2023-04-04 08:51:44,6.20,6.20,6.20,78.40,1041115,28,19995,-69
2023-04-04 08:52:20,6.70,6.70,6.70,78.20,1041236,28,20360,-70
2023-04-04 08:52:52,7.10,7.10,7.10,77.30,1043084,28,19925,-69
2023-04-04 08:53:22,7.20,7.20,7.20,76.10,1043363,28,20396,-68
2023-04-04 08:53:53,7.10,7.10,7.10,76.10,1043265,28,19943,-69
2023-04-04 08:54:24,7.50,7.50,7.50,76.20,1043528,28,20449,-68
2023-04-04 08:54:56,7.70,7.70,7.70,75.70,1045301,28,20466,-69
2023-04-04 08:55:27,7.70,7.70,7.70,75.50,1045089,28,20008,-68
2023-04-04 08:55:58,7.70,7.70,7.70,75.70,1047085,28,19905,-69
2023-04-04 08:56:29,7.70,7.70,7.70,75.30,1045454,28,19944,-69
2023-04-04 08:57:00,7.90,7.90,7.90,74.50,1045659,28,19909,-69
2023-04-04 08:57:32,8.00,8.00,8.00,73.90,1043346,28,20297,-69
2023-04-04 08:58:03,8.20,8.20,8.20,73.70,1044668,28,19909,-68
2023-04-04 08:58:33,8.30,8.30,8.30,73.80,1047613,28,19951,-69
2023-04-04 08:59:04,8.30,8.30,8.30,73.80,1044587,28,19912,-69
2023-04-04 08:59:35,8.30,8.30,8.30,73.50,1043115,28,19912,-69
2023-04-04 09:00:06,8.30,8.30,8.30,73.50,1045063,28,19976,-69
2023-04-04 09:00:39,8.10,8.10,8.10,73.30,1043627,28,19904,-69
2023-04-04 09:01:09,7.80,7.80,7.80,73.20,1042943,28,19904,-68
2023-04-04 09:01:40,7.70,7.70,7.70,73.70,1038711,28,20211,-69
2023-04-04 09:02:11,7.60,7.60,7.60,73.80,1040994,28,19956,-69
2023-04-04 09:02:47,7.50,7.50,7.50,74.20,1036898,28,19951,-69
2023-04-04 09:03:21,6.80,6.80,6.80,74.30,1036336,28,19917,-70
2023-04-04 09:03:52,6.50,6.50,6.50,75.40,1041749,28,19924,-68
2023-04-04 09:04:23,6.40,6.40,6.40,75.40,1043251,28,19905,-67
2023-04-04 09:05:00,6.40,6.40,6.40,75.70,1043082,28,19905,-69
2023-04-04 09:05:31,6.50,6.50,6.50,75.80,1006167,28,20308,-69
2023-04-04 09:06:03,6.50,6.50,6.50,76.40,1038367,28,19948,-71
2023-04-04 09:06:34,6.40,6.40,6.40,76.00,1038667,28,20189,-69
2023-04-04 09:07:05,6.40,6.40,6.40,76.10,1040534,28,20213,-69
2023-04-04 09:07:36,6.10,6.10,6.10,76.00,1039099,28,19938,-69
2023-04-04 09:08:08,6.00,6.00,6.00,76.50,1039452,28,20355,-69
2023-04-04 09:08:38,6.20,6.20,6.20,77.10,1038540,28,20049,-69
2023-04-04 09:09:09,6.50,6.50,6.50,77.10,1040043,28,19912,-70
2023-04-04 09:09:41,6.60,6.60,6.60,77.20,1036616,28,19964,-68
2023-04-04 09:10:12,6.80,6.80,6.80,76.80,1040413,28,19913,-70
2023-04-04 09:10:43,6.80,6.80,6.80,76.70,1038914,28,19964,-69
2023-04-04 09:11:15,7.10,7.10,7.10,76.80,1038539,28,19911,-69
2023-04-04 09:11:46,6.90,6.90,6.90,76.00,1044946,28,19908,-69
2023-04-04 09:12:17,6.70,6.70,6.70,76.00,1045508,28,20387,-68
2023-04-04 09:12:49,6.70,6.70,6.70,76.00,1039900,28,20388,-68
2023-04-04 09:13:20,6.90,6.90,6.90,76.00,1040359,28,19917,-69
2023-04-04 09:13:51,7.00,7.00,7.00,76.20,1040856,28,20287,-68
2023-04-04 09:14:23,6.90,6.90,6.90,75.80,1039563,28,20484,-68
2023-04-04 09:14:55,6.80,6.80,6.80,75.50,1042773,28,20201,-67
2023-04-04 09:15:26,6.70,6.70,6.70,75.40,1039307,28,19916,-68
2023-04-04 09:15:57,6.50,6.50,6.50,75.50,1038857,28,19912,-68
2023-04-04 09:16:28,6.20,6.20,6.20,75.70,1038925,28,19921,-69
2023-04-04 09:16:58,6.10,6.10,6.10,75.90,1037665,28,20374,-69
2023-04-04 09:17:29,6.10,6.10,6.10,76.00,1038805,28,19920,-68
2023-04-04 09:18:00,6.10,6.10,6.10,76.10,1036136,28,20308,-68
2023-04-04 09:18:31,6.20,6.20,6.20,76.20,1036428,28,19913,-70
2023-04-04 09:19:01,6.00,6.00,6.00,76.20,1039226,28,20007,-69
2023-04-04 09:19:32,5.70,5.70,5.70,76.30,1041901,28,20039,-68
2023-04-04 09:20:23,5.50,5.50,5.50,76.30,1046165,28,19908,-68
2023-04-04 09:20:53,5.60,5.60,5.60,76.80,1045823,28,19912,-68
2023-04-04 09:21:25,5.70,5.70,5.70,77.10,1044937,28,20458,-69
2023-04-04 09:21:55,5.60,5.60,5.60,77.30,1046816,28,19909,-68
2023-04-04 09:22:26,5.50,5.50,5.50,77.40,1048156,28,19912,-68
2023-04-04 09:22:57,5.60,5.60,5.60,77.50,1044649,28,20401,-67
2023-04-04 09:23:27,5.60,5.60,5.60,77.50,1038655,28,19955,-69
2023-04-04 09:23:59,5.40,5.40,5.40,77.70,1043138,28,20326,-69
2023-04-04 09:24:39,5.90,5.90,5.90,78.10,1042626,28,19913,-70
2023-04-04 09:25:10,6.50,6.50,6.50,78.20,1042808,28,19924,-68
2023-04-04 09:25:45,7.00,7.00,7.00,76.90,1048352,28,20349,-68
2023-04-04 09:26:15,7.10,7.10,7.10,76.10,1046062,28,19920,-68
2023-04-04 09:26:47,7.50,7.50,7.50,75.70,1046483,28,19919,-68
2023-04-04 09:27:17,7.70,7.70,7.70,75.30,1045890,28,19962,-68
2023-04-04 09:27:49,8.00,8.00,8.00,75.00,1046754,28,19957,-69
2023-04-04 09:28:21,8.40,8.40,8.40,74.90,1045833,28,19916,-69
2023-04-04 09:28:52,8.50,8.50,8.50,74.20,1046277,28,20256,-69
2023-04-04 09:29:23,8.50,8.50,8.50,73.90,1045438,28,19958,-69
2023-04-04 09:29:55,8.50,8.50,8.50,73.60,1042328,28,19994,-69
2023-04-04 09:30:26,8.50,8.50,8.50,73.60,1036716,28,20680,-68
2023-04-04 09:30:58,9.00,9.00,9.00,73.60,1035781,28,19912,-68
2023-04-04 09:31:29,9.30,9.30,9.30,73.50,1030872,28,20524,-67
2023-04-04 09:32:00,8.90,8.90,8.90,72.40,1036904,28,20321,-69
2023-04-04 09:32:31,8.80,8.80,8.80,72.30,1041155,28,19986,-68
2023-04-04 09:33:03,8.90,8.90,8.90,72.80,1047188,28,20041,-68
2023-04-04 09:33:34,9.00,9.00,9.00,73.00,1045058,28,20003,-71
2023-04-04 09:34:04,9.10,9.10,9.10,72.40,1048018,28,20171,-68
2023-04-04 09:34:36,8.70,8.70,8.70,72.40,1044870,28,19908,-70
2023-04-04 09:35:08,8.60,8.60,8.60,72.70,1044640,28,20346,-69
2023-04-04 09:35:42,8.70,8.70,8.70,73.20,1043381,28,19904,-70
2023-04-04 09:36:14,8.70,8.70,8.70,73.00,1045065,28,19944,-68
2023-04-04 09:36:45,8.50,8.50,8.50,72.70,1046725,28,19917,-69
2023-04-04 09:37:16,8.30,8.30,8.30,72.70,1045885,28,19908,-69
2023-04-04 09:37:47,8.10,8.10,8.10,72.90,1040802,28,19916,-68
2023-04-04 09:38:17,8.20,8.20,8.20,73.40,1041418,28,19959,-69
2023-04-04 09:38:52,7.90,7.90,7.90,73.30,1041461,28,20184,-68
2023-04-04 09:39:22,8.00,8.00,8.00,74.00,1040863,28,19909,-68
2023-04-04 09:39:53,8.10,8.10,8.10,74.10,1047498,28,19942,-68
2023-04-04 09:40:25,8.10,8.10,8.10,74.30,1046010,28,19924,-69
2023-04-04 09:40:56,8.60,8.60,8.60,74.70,1047542,28,19908,-68
2023-04-04 09:41:26,9.10,9.10,9.10,73.80,1043107,28,19904,-68
2023-04-04 09:41:57,9.40,9.40,9.40,73.50,1043129,28,19916,-69
2023-04-04 09:42:28,9.50,9.50,9.50,73.60,1045143,28,19916,-67
2023-04-04 09:42:59,9.00,9.00,9.00,73.00,1046503,28,20343,-68
2023-04-04 09:43:31,8.50,8.50,8.50,72.70,1044920,28,19913,-69
2023-04-04 09:44:02,8.40,8.40,8.40,73.00,1044390,28,19917,-70
2023-04-04 09:44:35,8.10,8.10,8.10,73.40,1038659,28,22271,-69
2023-04-04 09:45:08,8.10,8.10,8.10,73.90,1041094,28,19978,-68
2023-04-04 09:45:40,8.10,8.10,8.10,74.30,1039494,28,20275,-69
2023-04-04 09:46:11,7.90,7.90,7.90,74.60,1049512,28,19913,-68
2023-04-04 09:46:42,7.60,7.60,7.60,74.20,1045688,28,19910,-68
2023-04-04 09:47:22,7.20,7.20,7.20,74.20,1042826,28,19912,-69
2023-04-04 09:47:53,7.10,7.10,7.10,74.70,1042267,28,20389,-69
2023-04-04 09:48:29,7.00,7.00,7.00,75.00,1041138,28,19920,-69
2023-04-04 09:48:59,6.80,6.80,6.80,75.30,1039056,28,20275,-70
2023-04-04 09:49:31,6.60,6.60,6.60,75.70,1042637,28,20177,-69
2023-04-04 09:50:06,6.40,6.40,6.40,76.00,1042689,28,20445,-67
2023-04-04 09:50:44,6.20,6.20,6.20,76.10,1042533,28,20410,-71
2023-04-04 09:51:14,6.10,6.10,6.10,76.40,1045142,28,20264,-69
2023-04-04 09:51:51,6.00,6.00,6.00,76.50,1047035,28,20298,-68
2023-04-04 09:52:22,6.00,6.00,6.00,76.70,1045123,28,19978,-69
2023-04-04 09:52:55,6.00,6.00,6.00,77.10,1048033,28,19912,-70
2023-04-04 09:53:26,5.80,5.80,5.80,76.70,1042896,28,19939,-69
2023-04-04 09:53:57,5.90,5.90,5.90,78.50,1045027,28,19910,-70
2023-04-04 09:54:29,6.30,6.30,6.30,77.80,1044946,28,20367,-68
2023-04-04 09:55:01,6.50,6.50,6.50,77.20,1044614,28,20069,-68
2023-04-04 09:55:32,6.70,6.70,6.70,76.80,1044618,28,19921,-69
2023-04-04 09:56:03,6.90,6.90,6.90,78.30,1050246,28,19949,-70
2023-04-04 09:56:33,7.10,7.10,7.10,82.10,1045025,28,19916,-70
2023-04-04 09:57:05,7.20,7.20,7.20,77.70,1045938,28,20012,-68
2023-04-04 09:57:36,7.30,7.30,7.30,76.40,1044954,28,19909,-70
2023-04-04 09:58:15,7.50,7.50,7.50,77.30,1046296,28,19918,-69
2023-04-04 09:58:46,7.90,7.90,7.90,76.00,1041194,28,19912,-69
2023-04-04 09:59:17,8.10,8.10,8.10,75.10,1042666,28,19913,-69
2023-04-04 09:59:48,8.10,8.10,8.10,74.40,1041173,28,19909,-70
2023-04-04 10:00:22,8.30,8.30,8.30,74.50,1049481,28,19916,-68
2023-04-04 10:00:54,8.70,8.70,8.70,74.20,1045788,28,19916,-70
2023-04-04 10:01:25,9.20,9.20,9.20,74.40,1042667,28,19908,-69
2023-04-04 10:01:56,9.70,9.70,9.70,73.90,1043046,28,19909,-69
2023-04-04 10:02:29,10.20,10.20,10.20,73.10,1043791,28,20503,-69
2023-04-04 10:03:01,10.50,10.50,10.50,72.10,1038518,28,19937,-68
2023-04-04 10:03:32,10.50,10.50,10.50,71.00,1040582,28,19917,-68
2023-04-04 10:04:03,10.80,10.80,10.80,71.30,1041020,28,19909,-69
2023-04-04 10:04:37,11.30,11.30,11.30,71.40,1045868,28,19972,-68
2023-04-04 10:05:21,10.90,10.90,10.90,70.60,1038858,28,19999,-69
2023-04-04 10:05:56,11.40,11.40,11.40,70.50,1042836,28,19957,-68
2023-04-04 10:06:28,11.80,11.80,11.80,70.40,1043676,28,20384,-69
2023-04-04 10:07:00,11.90,11.90,11.90,70.30,1042878,28,19967,-68
2023-04-04 10:07:33,11.50,11.50,11.50,69.60,1039300,28,19905,-68
2023-04-04 10:08:13,11.20,11.20,11.20,70.30,1040042,28,19919,-68
2023-04-04 10:08:43,11.50,11.50,11.50,70.10,1040329,28,19909,-69
2023-04-04 10:09:14,11.30,11.30,11.30,69.80,1044549,28,20330,-71
2023-04-04 10:09:45,11.40,11.40,11.40,70.00,1042544,28,19979,-67
2023-04-04 10:10:16,11.20,11.20,11.20,70.00,1043012,28,19956,-68
2023-04-04 10:10:51,10.70,10.70,10.70,70.00,1045543,28,20003,-69
2023-04-04 10:11:32,10.40,10.40,10.40,70.10,1045160,28,19994,-67
2023-04-04 10:12:09,9.80,9.80,9.80,70.60,1038387,28,20047,-68
2023-04-04 10:12:40,9.10,9.10,9.10,71.20,1040309,28,19983,-68
2023-04-04 10:13:10,8.70,8.70,8.70,71.70,1041457,28,20011,-68
2023-04-04 10:13:43,8.60,8.60,8.60,72.10,1038035,28,20380,-68
2023-04-04 10:14:14,8.40,8.40,8.40,72.50,1042919,28,19947,-68
2023-04-04 10:14:46,8.10,8.10,8.10,72.50,1039774,28,19993,-68
2023-04-04 10:15:17,7.90,7.90,7.90,72.30,1042879,28,20638,-68
2023-04-04 10:15:47,7.70,7.70,7.70,72.90,1044493,28,19921,-68
2023-04-04 10:16:18,7.40,7.40,7.40,73.10,1044943,28,20309,-71
2023-04-04 10:16:55,7.40,7.40,7.40,73.60,1042807,28,19916,-68
2023-04-04 10:17:30,7.40,7.40,7.40,73.60,1047666,28,20330,-70
2023-04-04 10:18:01,7.70,7.70,7.70,73.90,1043199,28,19913,-70
2023-04-04 10:18:33,8.10,8.10,8.10,73.90,1046042,28,19912,-70
2023-04-04 10:19:06,8.70,8.70,8.70,73.80,1045133,28,19919,-69
2023-04-04 10:19:37,9.10,9.10,9.10,73.10,1043656,28,20575,-69
2023-04-04 10:20:08,9.30,9.30,9.30,72.90,1039094,28,19955,-69
2023-04-04 10:20:39,9.30,9.30,9.30,72.20,1041399,28,19912,-68
2023-04-04 10:21:10,9.10,9.10,9.10,71.60,1039629,28,19917,-69
2023-04-04 10:21:41,9.00,9.00,9.00,71.50,1045570,28,20003,-69
2023-04-04 10:22:12,8.50,8.50,8.50,71.60,1046352,28,20420,-70
2023-04-04 10:22:44,8.20,8.20,8.20,72.20,1046987,28,19924,-68
2023-04-04 10:23:15,8.00,8.00,8.00,72.80,1042678,28,19917,-69
2023-04-04 10:23:47,7.70,7.70,7.70,72.70,1043092,28,19946,-68
2023-04-04 10:24:18,7.30,7.30,7.30,72.60,1044324,28,19917,-69
2023-04-04 10:24:48,6.90,6.90,6.90,73.10,1044334,28,19912,-69
2023-04-04 10:25:19,6.90,6.90,6.90,74.00,1046865,28,20393,-69
2023-04-04 10:25:50,7.20,7.20,7.20,74.70,1044561,28,19913,-68
2023-04-04 10:26:21,7.10,7.10,7.10,74.60,1047238,28,19955,-68
2023-04-04 10:26:54,7.10,7.10,7.10,74.30,1043183,28,19919,-68
2023-04-04 10:27:25,7.20,7.20,7.20,74.30,1042583,28,19920,-69
2023-04-04 10:27:55,7.60,7.60,7.60,74.60,1043657,28,20248,-68
2023-04-04 10:28:27,8.20,8.20,8.20,74.10,1041786,28,19905,-70
2023-04-04 10:28:58,8.70,8.70,8.70,73.90,1038114,28,19974,-68
2023-04-04 10:29:28,9.50,9.50,9.50,73.20,1038208,28,19912,-68
2023-04-04 10:29:59,10.10,10.10,10.10,72.20,1038665,28,19948,-68
2023-04-04 10:30:32,10.60,10.60,10.60,72.00,1049244,28,19950,-68
2023-04-04 10:31:23,10.80,10.80,10.80,71.20,1042365,28,19909,-69
2023-04-04 10:32:01,11.00,11.00,11.00,70.00,1044485,28,19942,-69
2023-04-04 10:32:32,11.40,11.40,11.40,70.00,1043121,28,20343,-69
2023-04-04 10:33:17,11.70,11.70,11.70,70.00,1040065,28,19940,-69
2023-04-04 10:33:57,12.00,12.00,12.00,69.90,1038420,28,19986,-69
2023-04-04 10:34:48,11.90,11.90,11.90,69.50,1040016,28,19909,-69
2023-04-04 10:35:21,12.20,12.20,12.20,70.00,1044150,28,20481,-69
2023-04-04 10:35:53,12.10,12.10,12.10,68.80,1047854,28,20437,-68
2023-04-04 10:36:26,12.30,12.30,12.30,68.20,1045158,28,20011,-70
2023-04-04 10:37:12,12.10,12.10,12.10,68.10,1043541,28,19931,-69
2023-04-04 10:37:44,12.20,12.20,12.20,68.20,1035752,28,20441,-69
2023-04-04 10:38:17,12.00,12.00,12.00,68.50,1041526,28,19913,-68
2023-04-04 10:38:54,11.80,11.80,11.80,68.50,1046191,28,19953,-68
2023-04-04 10:39:26,11.60,11.60,11.60,68.40,1050877,28,19925,-69
2023-04-04 10:40:00,11.30,11.30,11.30,68.30,1048794,28,20429,-68
2023-04-04 10:40:33,10.80,10.80,10.80,68.70,1045523,28,19904,-68
2023-04-04 10:41:04,10.40,10.40,10.40,69.20,1044138,28,19924,-69
2023-04-04 10:41:38,10.00,10.00,10.00,69.80,1043777,28,20019,-68
2023-04-04 10:42:09,9.80,9.80,9.80,70.40,1046028,28,20007,-69
2023-04-04 10:42:44,9.50,9.50,9.50,70.90,1047143,28,19912,-69
2023-04-04 10:43:17,9.00,9.00,9.00,70.90,1045374,28,19912,-69
2023-04-04 10:43:50,8.50,8.50,8.50,71.50,1045769,28,19909,-69
2023-04-04 10:44:29,8.10,8.10,8.10,71.70,1043709,28,19916,-68
2023-04-04 10:45:00,7.80,7.80,7.80,71.90,1045460,28,19916,-70
2023-04-04 10:45:32,7.50,7.50,7.50,72.30,1047359,28,20034,-68
2023-04-04 10:46:10,7.40,7.40,7.40,72.60,1044378,28,20020,-70
2023-04-04 10:46:42,7.50,7.50,7.50,72.60,1045800,28,19952,-69
2023-04-04 10:47:22,7.50,7.50,7.50,72.80,1045648,28,19912,-69
2023-04-04 10:47:53,7.40,7.40,7.40,72.60,1040460,28,20307,-68
2023-04-04 10:48:25,7.40,7.40,7.40,72.60,1045710,28,19908,-70
2023-04-04 10:48:56,7.50,7.50,7.50,72.80,1040716,28,19913,-71
2023-04-04 10:49:28,7.80,7.80,7.80,73.10,1046001,28,19912,-68
2023-04-04 10:49:59,8.20,8.20,8.20,73.20,1049172,28,19986,-69
2023-04-04 10:50:32,8.40,8.40,8.40,72.60,1043620,28,20015,-69
2023-04-04 10:51:03,8.40,8.40,8.40,72.50,1043340,28,19919,-68
2023-04-04 10:51:34,8.70,8.70,8.70,72.60,1045222,28,19914,-68
2023-04-04 10:52:05,8.40,8.40,8.40,72.10,1051377,28,19915,-68
2023-04-04 10:52:40,8.20,8.20,8.20,71.70,1046824,28,19959,-69
2023-04-04 10:53:11,8.00,8.00,8.00,71.70,1045208,28,20008,-69
2023-04-04 10:53:42,7.80,7.80,7.80,72.00,1043850,28,19920,-69
2023-04-04 10:54:13,7.60,7.60,7.60,72.30,1045269,28,20430,-69
2023-04-04 10:54:45,7.30,7.30,7.30,72.60,1045220,28,19916,-69
2023-04-04 10:55:16,7.10,7.10,7.10,73.00,1045053,28,20401,-69
2023-04-04 10:55:47,7.10,7.10,7.10,73.30,1046659,28,19916,-68
2023-04-04 10:56:17,7.00,7.00,7.00,73.60,1043618,28,20179,-69
2023-04-04 10:56:48,7.00,7.00,7.00,73.90,1043631,28,20020,-68
2023-04-04 10:57:19,7.00,7.00,7.00,74.00,1045380,28,20444,-69
2023-04-04 10:57:52,6.90,6.90,6.90,74.00,1044387,28,20348,-68
2023-04-04 10:58:22,7.00,7.00,7.00,74.40,1045908,28,20922,-68
2023-04-04 10:59:13,7.00,7.00,7.00,74.90,1039653,28,20394,-68
2023-04-04 10:59:59,6.90,6.90,6.90,74.70,1040979,28,19967,-68
2023-04-04 11:00:30,6.90,6.90,6.90,74.70,1044420,28,20009,-70
2023-04-04 11:01:00,6.80,6.80,6.80,74.70,1044910,28,20024,-69
2023-04-04 11:02:07,6.80,6.80,6.80,74.70,1047748,28,20376,-69
2023-04-04 11:02:50,6.80,6.80,6.80,74.90,1036229,28,20612,-70
2023-04-04 11:03:21,6.80,6.80,6.80,75.10,1038110,28,20057,-69
2023-04-04 11:04:10,6.50,6.50,6.50,75.20,1042091,28,20039,-70
2023-04-04 11:04:45,6.30,6.30,6.30,75.20,1034477,28,19941,-68
2023-04-04 11:05:16,6.40,6.40,6.40,75.60,1041127,28,19995,-69
2023-04-04 11:05:48,6.50,6.50,6.50,75.30,1045786,28,20313,-68
2023-04-04 11:06:23,6.60,6.60,6.60,75.30,1046926,28,19908,-69
2023-04-04 11:07:06,6.50,6.50,6.50,75.30,1043119,28,19936,-69
2023-04-04 11:07:39,6.40,6.40,6.40,75.20,1039367,28,20724,-72
2023-04-04 11:08:12,6.20,6.20,6.20,75.30,1041950,28,19963,-68
2023-04-04 11:08:52,6.20,6.20,6.20,75.60,1039909,28,20399,-69
2023-04-04 11:09:41,6.10,6.10,6.10,75.70,1041516,28,19913,-68
2023-04-04 11:10:14,6.30,6.30,6.30,75.80,1040986,28,20421,-67
2023-04-04 11:10:48,6.50,6.50,6.50,75.50,1040784,28,19983,-69
2023-04-04 11:11:18,6.60,6.60,6.60,75.40,1038893,28,20395,-69
2023-04-04 11:12:08,6.60,6.60,6.60,75.20,1041649,28,19939,-68
2023-04-04 11:12:46,6.40,6.40,6.40,75.10,1045467,28,20355,-70
2023-04-04 11:13:21,6.40,6.40,6.40,75.40,1041058,28,19917,-69
2023-04-04 11:13:59,6.70,6.70,6.70,76.10,1046985,28,19916,-69
2023-04-04 11:14:30,6.50,6.50,6.50,75.40,1045262,28,20424,-69
2023-04-04 11:15:01,6.40,6.40,6.40,75.50,1046966,28,19909,-69
2023-04-04 11:15:50,6.30,6.30,6.30,75.60,1043424,28,19923,-70
2023-04-04 11:16:23,6.10,6.10,6.10,75.70,1041365,28,19924,-71
2023-04-04 11:16:56,6.30,6.30,6.30,75.90,1043498,28,19916,-69
2023-04-04 11:17:46,6.40,6.40,6.40,75.80,1045270,28,20003,-68
2023-04-04 11:18:18,6.40,6.40,6.40,75.70,1042740,28,19978,-69
2023-04-04 11:18:49,6.10,6.10,6.10,75.60,1043661,28,19912,-68
2023-04-04 11:19:20,6.20,6.20,6.20,75.80,1045213,28,19972,-68
2023-04-04 11:19:57,6.30,6.30,6.30,76.10,1043631,28,19973,-69
2023-04-04 11:20:29,6.30,6.30,6.30,76.10,1040456,28,20307,-70
2023-04-04 11:21:04,6.30,6.30,6.30,75.90,1041288,28,20028,-68
2023-04-04 11:21:34,6.00,6.00,6.00,75.80,1040737,28,19923,-70
2023-04-04 11:22:05,5.90,5.90,5.90,76.20,1039915,28,19916,-69
2023-04-04 11:22:40,5.60,5.60,5.60,76.00,1045320,28,20240,-69
2023-04-04 11:23:11,5.50,5.50,5.50,76.50,1043064,28,19908,-68
2023-04-04 11:23:48,5.50,5.50,5.50,77.10,1043728,28,20746,-70
2023-04-04 11:24:18,5.60,5.60,5.60,77.20,1045609,28,20353,-70
2023-04-04 11:24:57,5.80,5.80,5.80,77.30,1043410,28,19912,-69
2023-04-04 11:25:29,5.80,5.80,5.80,77.30,1044642,28,19931,-69
2023-04-04 11:26:02,6.00,6.00,6.00,77.50,1038841,28,19908,-70
2023-04-04 11:26:34,6.30,6.30,6.30,77.20,1040694,28,19920,-69
2023-04-04 11:27:06,6.20,6.20,6.20,76.40,1038670,28,19932,-69
2023-04-04 11:27:37,5.90,5.90,5.90,76.10,1041518,28,20313,-69
2023-04-04 11:28:10,6.10,6.10,6.10,76.60,1043430,28,19965,-70
2023-04-04 11:28:44,6.20,6.20,6.20,76.50,1043530,28,20084,-68
2023-04-04 11:29:40,6.30,6.30,6.30,76.40,1044925,28,19995,-69
2023-04-04 11:30:13,6.30,6.30,6.30,76.20,1044315,28,19916,-68
2023-04-04 11:30:47,6.40,6.40,6.40,76.70,1042634,28,19905,-69
2023-04-04 11:31:18,6.40,6.40,6.40,76.30,1043342,28,19909,-68
2023-04-04 11:31:50,6.70,6.70,6.70,76.40,1044735,28,20011,-69
2023-04-04 11:32:41,6.90,6.90,6.90,76.20,1048459,28,20286,-68
2023-04-04 11:33:12,7.00,7.00,7.00,76.00,1046153,28,20394,-68
2023-04-04 11:34:02,7.00,7.00,7.00,75.90,1041629,28,20358,-69
2023-04-04 11:34:36,6.90,6.90,6.90,75.80,1041303,28,19913,-69
2023-04-04 11:35:07,6.80,6.80,6.80,75.70,1036946,28,20215,-69
2023-04-04 11:35:38,6.70,6.70,6.70,75.80,1044301,28,19909,-68
2023-04-04 11:36:22,6.70,6.70,6.70,76.10,1043482,28,20368,-69
2023-04-04 11:36:53,6.60,6.60,6.60,75.70,1040777,28,20871,-69
2023-04-04 11:37:23,6.50,6.50,6.50,76.10,1041555,28,19943,-69
2023-04-04 11:37:54,6.30,6.30,6.30,76.10,1041571,28,19920,-70
2023-04-04 11:38:26,6.40,6.40,6.40,76.00,1037364,28,19948,-70
2023-04-04 11:38:57,6.30,6.30,6.30,76.10,1041275,28,20394,-69
2023-04-04 11:39:29,6.30,6.30,6.30,76.10,1043301,28,20316,-69
2023-04-04 11:40:07,6.30,6.30,6.30,76.30,1045094,28,20315,-69
2023-04-04 11:40:39,6.20,6.20,6.20,76.40,1045066,28,20355,-68
2023-04-04 11:41:10,6.30,6.30,6.30,76.30,1043142,28,19904,-68
2023-04-04 11:42:03,6.30,6.30,6.30,76.20,1041734,28,20252,-69
2023-04-04 11:42:36,6.20,6.20,6.20,76.30,1041633,28,20343,-69
2023-04-04 11:43:11,6.30,6.30,6.30,76.40,1043366,28,19950,-69
2023-04-04 11:43:44,6.40,6.40,6.40,76.90,1041007,28,19993,-69
2023-04-04 11:44:15,6.60,6.60,6.60,76.80,1040589,28,19963,-69
2023-04-04 11:44:48,6.60,6.60,6.60,76.40,1038978,28,19905,-69
2023-04-04 11:45:19,6.40,6.40,6.40,76.10,1038811,28,19962,-68
2023-04-04 11:45:50,6.40,6.40,6.40,76.10,1039818,28,19947,-70
2023-04-04 11:46:21,6.40,6.40,6.40,76.50,1043385,28,19908,-70
2023-04-04 11:47:10,6.30,6.30,6.30,75.70,1045177,28,20482,-70
2023-04-04 11:47:46,6.30,6.30,6.30,75.50,1045142,28,19919,-70
2023-04-04 11:48:18,6.30,6.30,6.30,76.00,1040627,28,19940,-69
2023-04-04 11:48:49,6.40,6.40,6.40,75.90,1036566,28,19972,-69
2023-04-04 11:49:24,6.30,6.30,6.30,75.80,1038305,28,19928,-69
2023-04-04 11:49:55,6.40,6.40,6.40,76.10,1040470,28,19920,-69
2023-04-04 11:50:33,6.60,6.60,6.60,76.10,1045228,28,19920,-69
2023-04-04 11:51:05,6.50,6.50,6.50,75.80,1041034,28,19917,-71
2023-04-04 11:51:36,6.40,6.40,6.40,76.10,1045152,28,19904,-70
2023-04-04 11:52:14,6.20,6.20,6.20,76.20,1043282,28,19915,-68
2023-04-04 11:52:45,6.00,6.00,6.00,76.10,1045523,28,19938,-68
2023-04-04 11:53:16,5.80,5.80,5.80,76.20,1042985,28,20301,-70
2023-04-04 11:53:47,5.80,5.80,5.80,76.30,1043596,28,19905,-69
2023-04-04 11:54:17,5.80,5.80,5.80,76.30,1044156,28,19912,-70
2023-04-04 11:54:49,5.70,5.70,5.70,76.50,1046025,28,20065,-69
2023-04-04 11:55:21,5.60,5.60,5.60,76.60,1043487,28,19909,-69
2023-04-04 11:55:52,5.60,5.60,5.60,76.90,1045577,28,19915,-70
2023-04-04 11:56:33,5.60,5.60,5.60,77.10,1037861,28,20007,-70
2023-04-04 11:57:26,5.60,5.60,5.60,76.90,1044867,28,19912,-68
2023-04-04 11:58:04,5.40,5.40,5.40,77.00,1046420,28,19951,-71
2023-04-04 11:58:35,5.20,5.20,5.20,77.30,1045847,28,19962,-68
2023-04-04 11:59:06,5.10,5.10,5.10,77.40,1051794,28,19978,-68
2023-04-04 11:59:44,5.10,5.10,5.10,77.60,1037287,28,20427,-68
2023-04-04 12:00:31,5.10,5.10,5.10,77.80,1034650,28,19909,-68
2023-04-04 12:01:02,4.90,4.90,4.90,77.90,1039627,28,19913,-70
2023-04-04 12:01:33,5.10,5.10,5.10,78.10,1046097,28,19989,-68
2023-04-04 12:02:04,5.30,5.30,5.30,78.20,1052362,28,19912,-69
2023-04-04 12:02:35,5.50,5.50,5.50,78.20,1048374,28,19966,-68
2023-04-04 12:03:09,5.70,5.70,5.70,78.10,1051368,28,19930,-69
2023-04-04 12:03:40,5.70,5.70,5.70,77.90,1043931,28,19931,-70
2023-04-04 12:04:11,5.60,5.60,5.60,77.20,1048458,28,20245,-70
2023-04-04 12:04:44,5.50,5.50,5.50,77.10,1046366,28,20363,-69
2023-04-04 12:05:15,5.60,5.60,5.60,77.20,1046164,28,20378,-69
2023-04-04 12:05:46,5.60,5.60,5.60,77.20,1046483,28,20457,-70
2023-04-04 12:06:17,5.70,5.70,5.70,77.20,1045999,28,19927,-69
2023-04-04 12:06:50,5.70,5.70,5.70,77.10,1042100,28,19946,-69
2023-04-04 12:07:23,5.70,5.70,5.70,77.20,1039046,28,20737,-68
2023-04-04 12:07:54,5.80,5.80,5.80,77.60,1039031,28,20016,-69
2023-04-04 12:08:24,5.80,5.80,5.80,77.70,1041314,28,20461,-69
2023-04-04 12:08:56,5.90,5.90,5.90,77.50,1043335,28,19993,-69
2023-04-04 12:09:27,6.00,6.00,6.00,77.70,1045280,28,19916,-70
2023-04-04 12:09:58,6.10,6.10,6.10,77.70,1043268,28,19909,-69
2023-04-04 12:10:30,6.10,6.10,6.10,77.20,1045129,28,20271,-69
2023-04-04 12:11:05,6.00,6.00,6.00,77.00,1044376,28,19927,-69
2023-04-04 12:11:39,6.00,6.00,6.00,76.80,1043495,28,20320,-68
2023-04-04 12:12:15,5.90,5.90,5.90,76.20,1043264,28,20049,-69
2023-04-04 12:12:45,5.60,5.60,5.60,76.10,1045309,28,19948,-69
2023-04-04 12:13:16,5.40,5.40,5.40,76.60,1045005,28,19917,-69
2023-04-04 12:13:49,5.40,5.40,5.40,77.00,1043595,28,19916,-68
2023-04-04 12:14:21,5.40,5.40,5.40,77.10,1043524,28,20062,-70
2023-04-04 12:14:52,5.50,5.50,5.50,77.10,1045298,28,19908,-70
2023-04-04 12:15:23,5.50,5.50,5.50,76.80,1043473,28,20339,-70
2023-04-04 12:15:55,5.60,5.60,5.60,76.60,1043477,28,20381,-71
2023-04-04 12:16:26,5.70,5.70,5.70,76.70,1044931,28,20353,-70
2023-04-04 12:16:58,5.80,5.80,5.80,76.60,1043382,28,20003,-71
2023-04-04 12:17:29,5.90,5.90,5.90,76.80,1043571,28,20349,-70
2023-04-04 12:17:59,5.90,5.90,5.90,76.80,1045256,28,20080,-69
2023-04-04 12:18:30,6.00,6.00,6.00,77.10,1040248,28,20349,-69
2023-04-04 12:19:01,6.10,6.10,6.10,77.20,1043750,28,19936,-70
2023-04-04 12:19:36,6.10,6.10,6.10,77.00,1045198,28,20290,-69
2023-04-04 12:20:09,6.00,6.00,6.00,77.10,1043093,28,20124,-68
2023-04-04 12:20:40,6.00,6.00,6.00,77.10,1042971,28,19920,-71
2023-04-04 12:21:11,6.10,6.10,6.10,77.20,1044649,28,19916,-70
2023-04-04 12:21:41,6.00,6.00,6.00,77.10,1043383,28,20327,-70
2023-04-04 12:22:12,6.10,6.10,6.10,77.20,1043081,28,20378,-71
2023-04-04 12:22:43,6.10,6.10,6.10,77.20,1040536,28,19904,-70
2023-04-04 12:23:14,6.10,6.10,6.10,77.40,1038864,28,20367,-69
2023-04-04 12:23:50,6.10,6.10,6.10,77.40,1034662,28,19933,-69
2023-04-04 12:24:21,6.20,6.20,6.20,77.40,1037237,28,19920,-69
2023-04-04 12:24:51,6.20,6.20,6.20,77.30,1038687,28,19909,-69
2023-04-04 12:25:27,6.20,6.20,6.20,77.30,1039731,28,19909,-71
2023-04-04 12:25:58,6.10,6.10,6.10,77.00,1043208,28,19911,-69
2023-04-04 12:26:29,6.20,6.20,6.20,77.30,1043311,28,19912,-69
2023-04-04 12:27:02,6.30,6.30,6.30,77.30,1044730,28,19913,-69
2023-04-04 12:27:33,6.30,6.30,6.30,77.20,1045622,28,19920,-69
2023-04-04 12:28:05,6.30,6.30,6.30,76.70,1044832,28,19935,-70
2023-04-04 12:28:38,6.30,6.30,6.30,76.60,1042944,28,19913,-69
2023-04-04 12:29:10,6.30,6.30,6.30,76.40,1040073,28,19911,-69
2023-04-04 12:29:44,6.40,6.40,6.40,76.60,1038998,28,20178,-69
2023-04-04 12:30:16,6.30,6.30,6.30,76.00,1038682,28,19905,-71
2023-04-04 12:30:46,6.20,6.20,6.20,75.70,1041593,28,19943,-71
2023-04-04 12:31:17,6.30,6.30,6.30,75.60,1042916,28,19913,-71
2023-04-04 12:31:48,6.10,6.10,6.10,75.20,1043249,28,19962,-71
2023-04-04 12:32:19,6.10,6.10,6.10,75.50,1044756,28,20370,-69
2023-04-04 12:32:50,6.00,6.00,6.00,75.70,1041831,28,19920,-70
2023-04-04 12:33:21,6.10,6.10,6.10,75.50,1040454,28,19921,-70
2023-04-04 12:33:52,6.10,6.10,6.10,76.00,1043512,28,19966,-70
2023-04-04 12:34:23,6.20,6.20,6.20,75.80,1043957,28,19932,-68
2023-04-04 12:34:59,6.30,6.30,6.30,75.80,1044082,28,20830,-69
2023-04-04 12:35:30,6.30,6.30,6.30,76.00,1041876,28,20455,-70
2023-04-04 12:36:04,6.40,6.40,6.40,76.00,1044248,28,20567,-71
2023-04-04 12:36:39,6.50,6.50,6.50,76.20,1042588,28,19908,-68
2023-04-04 12:37:10,6.60,6.60,6.60,76.30,1042013,28,20382,-69
2023-04-04 12:37:55,6.60,6.60,6.60,76.10,1045213,28,20313,-69
2023-04-04 12:38:27,6.60,6.60,6.60,76.00,1042750,28,19930,-70
2023-04-04 12:39:03,6.60,6.60,6.60,75.90,1044051,28,19913,-69
2023-04-04 12:39:34,6.70,6.70,6.70,76.20,1044933,28,19999,-69
2023-04-04 12:40:06,6.70,6.70,6.70,76.50,1043780,28,19984,-69
2023-04-04 12:40:41,6.70,6.70,6.70,75.70,1045437,28,19919,-70
2023-04-04 12:41:16,6.80,6.80,6.80,75.40,1038901,28,19913,-68
2023-04-04 12:41:48,6.80,6.80,6.80,75.10,1039707,28,19998,-70
2023-04-04 12:42:22,6.50,6.50,6.50,76.00,1039197,28,19963,-70
2023-04-04 12:42:54,6.50,6.50,6.50,75.80,1041614,28,19909,-68
2023-04-04 12:43:28,6.60,6.60,6.60,76.10,1044293,28,19924,-70
2023-04-04 12:44:01,6.50,6.50,6.50,75.90,1041931,28,20390,-70
2023-04-04 12:44:36,6.60,6.60,6.60,75.70,1042687,28,20362,-70
2023-04-04 12:45:06,6.50,6.50,6.50,75.70,1040676,28,19974,-69
2023-04-04 12:45:38,6.20,6.20,6.20,76.00,1042814,28,20043,-71
2023-04-04 12:46:08,6.10,6.10,6.10,76.00,1044969,28,19911,-70
2023-04-04 12:46:39,5.90,5.90,5.90,76.20,1044756,28,19919,-72
2023-04-04 12:47:14,5.80,5.80,5.80,76.40,1043304,28,19905,-71
2023-04-04 12:47:52,5.70,5.70,5.70,76.50,1043821,28,20383,-71
2023-04-04 12:48:26,5.80,5.80,5.80,76.60,1042115,28,19958,-69
2023-04-04 12:48:58,5.80,5.80,5.80,76.20,1045234,28,19992,-69
2023-04-04 12:49:30,5.70,5.70,5.70,76.50,1040260,28,20116,-69
2023-04-04 12:50:01,5.70,5.70,5.70,76.70,1038540,28,19909,-71
2023-04-04 12:50:31,5.80,5.80,5.80,76.90,1036769,28,20356,-72
2023-04-04 12:51:03,5.90,5.90,5.90,77.10,1038876,28,19912,-71
2023-04-04 12:51:35,6.00,6.00,6.00,77.30,1044327,28,19995,-70
2023-04-04 12:52:06,6.10,6.10,6.10,77.20,1042607,28,19923,-70
2023-04-04 12:52:38,6.00,6.00,6.00,77.00,1037480,28,19931,-70
2023-04-04 12:53:09,6.10,6.10,6.10,77.10,1032178,28,19905,-69
2023-04-04 12:53:52,6.20,6.20,6.20,77.10,1036978,28,20011,-70
2023-04-04 12:54:26,6.40,6.40,6.40,76.90,1035674,28,19917,-70
2023-04-04 12:54:58,6.50,6.50,6.50,76.50,1045844,28,19912,-71
2023-04-04 12:55:30,6.60,6.60,6.60,76.50,1043107,28,20050,-70
2023-04-04 12:56:15,6.70,6.70,6.70,76.60,1037201,28,19982,-69
2023-04-04 12:56:46,6.90,6.90,6.90,76.80,1037611,28,20000,-72
2023-04-04 12:57:20,7.00,7.00,7.00,76.20,1033937,28,19908,-70
2023-04-04 12:57:51,7.10,7.10,7.10,76.60,1037986,28,20352,-70
2023-04-04 12:58:23,7.00,7.00,7.00,76.10,1040050,28,19920,-69
2023-04-04 12:58:59,6.80,6.80,6.80,76.30,1039409,28,19908,-69
2023-04-04 12:59:30,6.90,6.90,6.90,76.60,1042771,28,20286,-69
2023-04-04 13:00:03,6.90,6.90,6.90,76.50,1045820,28,19915,-71
2023-04-04 13:00:33,6.90,6.90,6.90,76.60,1046506,28,19908,-68
2023-04-04 13:01:04,6.90,6.90,6.90,77.00,1044908,28,20324,-69
2023-04-04 13:01:36,6.90,6.90,6.90,76.80,1040370,28,19941,-69
2023-04-04 13:02:10,6.80,6.80,6.80,76.70,1038519,28,19905,-69
2023-04-04 13:02:44,6.70,6.70,6.70,76.40,1038174,28,19909,-70
2023-04-04 13:03:15,6.60,6.60,6.60,76.50,1039559,28,19976,-70
2023-04-04 13:03:46,6.60,6.60,6.60,76.70,1045028,28,19987,-68
2023-04-04 13:04:17,6.60,6.60,6.60,76.70,1045332,28,19908,-70
2023-04-04 13:04:51,6.50,6.50,6.50,77.10,1048118,28,20290,-69
2023-04-04 13:05:24,6.40,6.40,6.40,76.70,1042960,28,19904,-71
2023-04-04 13:05:56,6.30,6.30,6.30,76.60,1040348,28,19916,-69
2023-04-04 13:06:29,6.30,6.30,6.30,77.20,1039019,28,19915,-69
2023-04-04 13:07:00,6.30,6.30,6.30,77.20,1038421,28,19939,-70
2023-04-04 13:07:41,6.40,6.40,6.40,77.30,1041271,28,19920,-69
2023-04-04 13:08:12,6.50,6.50,6.50,77.40,1044391,28,20367,-70
2023-04-04 13:08:50,6.50,6.50,6.50,77.00,1044608,28,19974,-70
2023-04-04 13:09:22,6.60,6.60,6.60,76.40,1046055,28,20074,-68
2023-04-04 13:09:57,6.60,6.60,6.60,76.30,1045140,28,19912,-68
2023-04-04 13:10:28,6.60,6.60,6.60,76.80,1046519,28,20803,-72
2023-04-04 13:11:01,6.70,6.70,6.70,76.20,1043268,28,19927,-70
2023-04-04 13:11:54,6.80,6.80,6.80,76.40,1043285,28,19909,-69
2023-04-04 13:12:25,6.90,6.90,6.90,76.40,1040498,28,20349,-70
2023-04-04 13:12:57,7.00,7.00,7.00,75.80,1040299,28,20023,-68
2023-04-04 13:13:39,7.10,7.10,7.10,76.00,1043665,28,19989,-70
2023-04-04 13:14:09,7.00,7.00,7.00,76.10,1043990,28,19915,-68
2023-04-04 13:14:59,6.90,6.90,6.90,75.80,1045573,28,20362,-70
2023-04-04 13:15:50,7.00,7.00,7.00,75.90,1043095,28,19916,-69
2023-04-04 13:16:31,7.30,7.30,7.30,76.10,1042442,28,19913,-68
2023-04-04 13:17:06,7.50,7.50,7.50,75.90,1045560,28,20333,-69
2023-04-04 13:17:46,7.30,7.30,7.30,75.30,1043435,28,19999,-70
2023-04-04 13:18:20,7.50,7.50,7.50,75.40,1041401,28,20332,-69
2023-04-04 13:18:50,7.60,7.60,7.60,75.00,1046631,28,20206,-69
2023-04-04 13:19:21,7.70,7.70,7.70,74.90,1044883,28,20325,-69
2023-04-04 13:19:52,7.70,7.70,7.70,75.30,1045677,28,20011,-69
2023-04-04 13:20:24,7.60,7.60,7.60,75.40,1037943,28,20539,-69
2023-04-04 13:20:55,7.60,7.60,7.60,75.60,1040058,28,19962,-68
2023-04-04 13:21:26,7.40,7.40,7.40,75.70,1036381,28,20701,-69
2023-04-04 13:21:57,7.20,7.20,7.20,76.00,1037079,28,20032,-71
2023-04-04 13:22:34,7.00,7.00,7.00,76.10,1044947,28,19916,-69
2023-04-04 13:23:05,7.00,7.00,7.00,76.40,1044596,28,20287,-70
2023-04-04 13:23:38,7.00,7.00,7.00,76.60,1044842,28,20012,-69
2023-04-04 13:24:09,7.00,7.00,7.00,76.50,1048344,28,19916,-68
2023-04-04 13:24:39,6.80,6.80,6.80,76.60,1043899,28,19917,-68
2023-04-04 13:25:10,6.90,6.90,6.90,76.80,1042596,28,19999,-70
2023-04-04 13:25:41,6.90,6.90,6.90,76.30,1045009,28,20004,-69
2023-04-04 13:26:12,6.90,6.90,6.90,76.20,1047179,28,20324,-69
2023-04-04 13:26:43,6.80,6.80,6.80,76.20,1045195,28,19919,-69
2023-04-04 13:27:13,6.80,6.80,6.80,76.50,1040031,28,19920,-69
2023-04-04 13:27:44,6.80,6.80,6.80,76.60,1038834,28,19931,-69
2023-04-04 13:28:15,6.80,6.80,6.80,76.60,1040047,28,20129,-70
2023-04-04 13:28:45,6.80,6.80,6.80,76.50,1038829,28,19912,-70
2023-04-04 13:29:16,6.90,6.90,6.90,76.60,1043918,28,19912,-70
2023-04-04 13:29:46,6.70,6.70,6.70,76.00,1047706,28,19927,-68
2023-04-04 13:30:17,6.50,6.50,6.50,76.00,1041262,28,19928,-71
2023-04-04 13:30:48,6.40,6.40,6.40,76.20,1043847,28,19909,-70
2023-04-04 13:31:18,6.40,6.40,6.40,76.50,1038785,28,19921,-70
2023-04-04 13:31:49,6.30,6.30,6.30,76.30,1040381,28,19905,-68
2023-04-04 13:32:20,6.10,6.10,6.10,76.40,1038437,28,19955,-69
2023-04-04 13:32:50,6.00,6.00,6.00,76.10,1044382,28,19994,-69
2023-04-04 13:33:21,5.90,5.90,5.90,76.00,1038877,28,19909,-68
2023-04-04 13:33:52,5.80,5.80,5.80,76.40,1040451,28,20675,-68
2023-04-04 13:34:26,5.80,5.80,5.80,76.40,1040396,28,19913,-69
2023-04-04 13:34:56,5.80,5.80,5.80,77.00,1042049,28,19915,-69
2023-04-04 13:35:27,5.80,5.80,5.80,77.00,1039524,28,20275,-71
2023-04-04 13:35:58,5.80,5.80,5.80,77.00,1048306,28,19912,-69
2023-04-04 13:36:28,5.80,5.80,5.80,77.20,1041239,28,20379,-70
2023-04-04 13:36:59,5.90,5.90,5.90,77.40,1035878,28,19909,-68
2023-04-04 13:37:30,6.00,6.00,6.00,77.30,1034428,28,19985,-70
2023-04-04 13:38:01,6.10,6.10,6.10,77.10,1038872,28,19997,-69
2023-04-04 13:38:31,6.20,6.20,6.20,77.30,1040465,28,19905,-70
2023-04-04 13:39:02,6.30,6.30,6.30,77.10,1040259,28,20627,-69
2023-04-04 13:39:32,6.40,6.40,6.40,76.80,1045511,28,19908,-69
2023-04-04 13:40:03,6.40,6.40,6.40,76.70,1045346,28,20004,-68
2023-04-04 13:40:34,6.50,6.50,6.50,77.00,1046014,28,20009,-70
2023-04-04 13:41:05,6.50,6.50,6.50,76.60,1040850,28,19962,-71
2023-04-04 13:41:35,6.40,6.40,6.40,76.40,1041682,28,19904,-71
2023-04-04 13:42:06,6.30,6.30,6.30,76.80,1039317,28,20183,-70
2023-04-04 13:42:37,6.40,6.40,6.40,76.60,1044061,28,20406,-70
2023-04-04 13:43:10,6.50,6.50,6.50,76.60,1045106,28,19905,-70
2023-04-04 13:43:40,6.60,6.60,6.60,76.80,1048361,28,19912,-70
2023-04-04 13:44:12,6.60,6.60,6.60,76.50,1042972,28,19935,-68
2023-04-04 13:44:43,6.60,6.60,6.60,76.50,1043452,28,19948,-68
2023-04-04 13:45:13,6.70,6.70,6.70,76.50,1042650,28,19904,-70
2023-04-04 13:45:45,6.70,6.70,6.70,76.10,1050476,28,19908,-69
2023-04-04 13:46:16,6.70,6.70,6.70,75.90,1036201,28,20037,-69
2023-04-04 13:46:46,6.80,6.80,6.80,75.90,1043994,28,19923,-69
2023-04-04 13:47:17,6.80,6.80,6.80,75.70,1040178,28,20000,-68
2023-04-04 13:47:48,6.70,6.70,6.70,75.70,1037314,28,19909,-71
2023-04-04 13:48:18,6.80,6.80,6.80,75.90,1044735,28,19923,-69
2023-04-04 13:48:49,6.90,6.90,6.90,76.00,1045676,28,20642,-69
2023-04-04 13:49:19,6.90,6.90,6.90,75.90,1046154,28,20205,-69
2023-04-04 13:49:50,7.00,7.00,7.00,76.00,1044711,28,19909,-69
2023-04-04 13:50:21,7.10,7.10,7.10,75.90,1042729,28,19948,-68
2023-04-04 13:50:54,7.20,7.20,7.20,75.40,1042987,28,20287,-69
2023-04-04 13:51:25,7.30,7.30,7.30,75.70,1043035,28,19916,-69
2023-04-04 13:51:56,7.40,7.40,7.40,75.50,1044857,28,19920,-71
2023-04-04 13:52:26,7.30,7.30,7.30,75.30,1044959,28,20354,-69
2023-04-04 13:52:57,7.30,7.30,7.30,75.80,1045444,28,19919,-70
2023-04-04 13:53:28,7.20,7.20,7.20,75.70,1042831,28,20015,-69
2023-04-04 13:53:59,7.10,7.10,7.10,75.70,1046469,28,20350,-69
2023-04-04 13:54:29,7.10,7.10,7.10,76.00,1042442,28,19920,-68
2023-04-04 13:55:01,7.10,7.10,7.10,76.20,1039820,28,19909,-69
2023-04-04 13:55:32,6.70,6.70,6.70,76.00,1042611,28,20249,-69
2023-04-04 13:56:03,6.50,6.50,6.50,76.50,1000760,28,20576,-70
2023-04-04 13:56:33,6.50,6.50,6.50,76.80,1045600,28,19947,-70
2023-04-04 13:57:04,6.40,6.40,6.40,76.70,1045636,28,19909,-70
2023-04-04 13:57:35,6.20,6.20,6.20,76.90,1045725,28,19952,-69
2023-04-04 13:58:05,6.20,6.20,6.20,77.10,1043065,28,19907,-69
2023-04-04 13:58:36,6.10,6.10,6.10,77.40,1043038,28,19913,-70
2023-04-04 13:59:07,6.10,6.10,6.10,77.60,1043708,28,20062,-69
2023-04-04 13:59:37,6.00,6.00,6.00,77.50,1048333,28,19962,-70
2023-04-04 14:00:08,6.00,6.00,6.00,77.40,1043655,28,19932,-70
2023-04-04 14:00:39,5.90,5.90,5.90,77.50,1048293,28,19904,-70
2023-04-04 14:01:10,5.80,5.80,5.80,77.40,1042631,28,19908,-71
2023-04-04 14:01:41,5.80,5.80,5.80,77.40,1042798,28,19908,-69
2023-04-04 14:02:11,5.70,5.70,5.70,77.40,1043704,28,20349,-70
2023-04-04 14:02:42,5.60,5.60,5.60,77.40,1044692,28,19969,-69
2023-04-04 14:03:13,5.70,5.70,5.70,77.60,1044535,28,19916,-69
2023-04-04 14:03:44,5.70,5.70,5.70,77.60,1048355,28,19965,-71
2023-04-04 14:04:15,5.70,5.70,5.70,77.70,1045168,28,20432,-70
2023-04-04 14:04:45,5.80,5.80,5.80,77.80,1046212,28,20069,-70
2023-04-04 14:05:19,5.90,5.90,5.90,77.70,1043915,28,19974,-70
2023-04-04 14:05:50,6.00,6.00,6.00,77.50,1047925,28,19915,-69
2023-04-04 14:06:20,6.00,6.00,6.00,77.10,1046064,28,20485,-68
2023-04-04 14:06:51,6.00,6.00,6.00,77.20,1047230,28,20300,-69
2023-04-04 14:07:21,6.10,6.10,6.10,77.00,1044280,28,20061,-70
2023-04-04 14:07:52,6.10,6.10,6.10,76.80,1045265,28,19995,-69
2023-04-04 14:08:22,6.10,6.10,6.10,77.00,1041851,28,20195,-70
2023-04-04 14:08:53,6.20,6.20,6.20,77.10,1038392,28,19909,-70
2023-04-04 14:09:24,6.30,6.30,6.30,77.20,1040263,28,20030,-69
2023-04-04 14:09:54,6.50,6.50,6.50,77.10,1039931,28,20454,-70
2023-04-04 14:10:25,6.50,6.50,6.50,76.80,1047629,28,19925,-70
2023-04-04 14:10:56,6.50,6.50,6.50,77.00,1044108,28,19909,-69
2023-04-04 14:11:29,6.50,6.50,6.50,77.10,1046470,28,19908,-70
2023-04-04 14:12:00,6.50,6.50,6.50,76.70,1043040,28,20274,-70
2023-04-04 14:12:31,6.60,6.60,6.60,76.70,1044543,28,19908,-69
2023-04-04 14:13:02,6.60,6.60,6.60,76.70,1043166,28,20263,-70
2023-04-04 14:13:33,6.60,6.60,6.60,76.50,1040327,28,20075,-69
2023-04-04 14:14:03,6.50,6.50,6.50,76.40,1040864,28,20346,-70
2023-04-04 14:14:34,6.60,6.60,6.60,76.50,1043310,28,19923,-69
2023-04-04 14:15:06,6.40,6.40,6.40,76.10,1040870,28,19905,-69
2023-04-04 14:15:38,6.20,6.20,6.20,76.20,1042883,28,19909,-69
2023-04-04 14:16:09,6.30,6.30,6.30,76.60,1034743,28,20296,-70
2023-04-04 14:16:40,6.40,6.40,6.40,76.60,1035661,28,19944,-70
2023-04-04 14:17:10,6.40,6.40,6.40,76.70,1037032,28,19924,-69
2023-04-04 14:17:41,6.50,6.50,6.50,76.40,1043509,28,19908,-69
2023-04-04 14:18:12,6.60,6.60,6.60,76.40,1046213,28,20057,-69
2023-04-04 14:18:43,6.70,6.70,6.70,76.20,1045566,28,19909,-69
2023-04-04 14:19:14,6.80,6.80,6.80,76.10,1039155,28,19913,-69
2023-04-04 14:19:45,6.90,6.90,6.90,76.10,1041663,28,20237,-69
2023-04-04 14:20:15,7.00,7.00,7.00,76.10,1039439,28,20688,-70
2023-04-04 14:20:46,7.00,7.00,7.00,75.90,1039820,28,19947,-69
2023-04-04 14:21:17,7.00,7.00,7.00,75.70,1045415,28,19909,-70
2023-04-04 14:21:48,7.00,7.00,7.00,75.70,1044278,28,20152,-70
2023-04-04 14:22:18,7.00,7.00,7.00,75.90,1043939,28,19901,-69
2023-04-04 14:22:49,7.00,7.00,7.00,76.10,1047042,28,20378,-68
2023-04-04 14:23:20,7.10,7.10,7.10,76.30,1047859,28,19904,-70
2023-04-04 14:23:51,7.20,7.20,7.20,76.10,1045458,28,20333,-69
2023-04-04 14:24:22,7.30,7.30,7.30,75.90,1048327,28,19928,-70
2023-04-04 14:24:52,7.30,7.30,7.30,75.90,1046637,28,20092,-70
2023-04-04 14:25:23,7.40,7.40,7.40,75.90,1047363,28,19932,-69
2023-04-04 14:25:54,7.40,7.40,7.40,76.10,1044238,28,19904,-69
2023-04-04 14:26:24,7.50,7.50,7.50,76.20,1046150,28,19968,-69
2023-04-04 14:26:56,7.40,7.40,7.40,76.10,1039403,28,19912,-70
2023-04-04 14:27:27,7.40,7.40,7.40,76.20,1042409,28,19967,-69
2023-04-04 14:27:57,7.40,7.40,7.40,76.20,1036340,28,19916,-69
2023-04-04 14:28:28,7.50,7.50,7.50,76.10,1033376,28,20332,-69
2023-04-04 14:28:58,7.40,7.40,7.40,76.00,1039509,28,19913,-68
2023-04-04 14:29:29,7.30,7.30,7.30,76.20,1039824,28,19917,-69
2023-04-04 14:30:00,7.40,7.40,7.40,76.30,1040150,28,19936,-72
2023-04-04 14:30:30,7.30,7.30,7.30,76.20,1046254,28,19916,-70
2023-04-04 14:31:01,7.30,7.30,7.30,76.30,1039042,28,20420,-70
2023-04-04 14:31:33,7.30,7.30,7.30,76.10,1036011,28,19928,-70
2023-04-04 14:32:04,7.10,7.10,7.10,75.90,1035547,28,20087,-71
2023-04-04 14:32:34,7.10,7.10,7.10,75.90,1035462,28,19905,-70
2023-04-04 14:33:05,7.00,7.00,7.00,76.10,1041567,28,19927,-69
2023-04-04 14:33:36,7.00,7.00,7.00,76.30,1045831,28,19999,-69
2023-04-04 14:34:06,7.00,7.00,7.00,76.60,1053088,28,19912,-69
2023-04-04 14:34:37,6.80,6.80,6.80,76.10,1047977,28,19920,-69
2023-04-04 14:35:08,6.70,6.70,6.70,76.00,1052131,28,19942,-70
2023-04-04 14:35:38,6.70,6.70,6.70,76.30,1049302,28,19944,-70
2023-04-04 14:36:09,6.60,6.60,6.60,76.50,1044647,28,19912,-69
2023-04-04 14:36:41,6.50,6.50,6.50,76.60,1039736,28,19951,-70
2023-04-04 14:37:11,6.50,6.50,6.50,76.90,1041014,28,19925,-70
2023-04-04 14:37:42,6.30,6.30,6.30,77.20,1041411,28,20372,-69
2023-04-04 14:38:12,6.20,6.20,6.20,77.20,1042317,28,19916,-69
2023-04-04 14:38:43,6.30,6.30,6.30,77.30,1040683,28,19942,-70
2023-04-04 14:39:13,6.20,6.20,6.20,77.30,1043611,28,19947,-70
2023-04-04 14:39:44,6.20,6.20,6.20,77.30,1041145,28,19919,-69
2023-04-04 14:40:15,6.30,6.30,6.30,77.30,1043797,28,19908,-70
2023-04-04 14:40:46,6.40,6.40,6.40,77.60,1045546,28,19931,-69
2023-04-04 14:41:17,6.50,6.50,6.50,77.20,1046678,28,20295,-71
2023-04-04 14:41:48,6.50,6.50,6.50,76.80,1046607,28,20007,-69
2023-04-04 14:42:19,6.50,6.50,6.50,77.20,1045468,28,19939,-69
2023-04-04 14:42:49,6.60,6.60,6.60,76.70,1040754,28,19980,-70
2023-04-04 14:43:20,6.60,6.60,6.60,76.80,1039622,28,19940,-70
2023-04-04 14:43:51,6.60,6.60,6.60,76.50,1045376,28,19909,-70
2023-04-04 14:44:21,6.50,6.50,6.50,76.60,1041214,28,20008,-70
2023-04-04 14:44:52,6.50,6.50,6.50,76.80,1047246,28,19916,-69
2023-04-04 14:45:23,6.50,6.50,6.50,76.90,1040509,28,20295,-69
2023-04-04 14:45:53,6.50,6.50,6.50,76.80,1036947,28,19940,-69
2023-04-04 14:46:25,6.50,6.50,6.50,76.80,1038852,28,19975,-68
2023-04-04 14:46:55,6.40,6.40,6.40,76.90,1035283,28,19936,-68
2023-04-04 14:47:26,6.50,6.50,6.50,76.80,1037596,28,20000,-69
2023-04-04 14:47:57,6.50,6.50,6.50,76.90,1043588,28,19919,-69
2023-04-04 14:48:27,6.50,6.50,6.50,77.00,1044757,28,20489,-69
2023-04-04 14:48:58,6.60,6.60,6.60,77.10,1037881,28,19999,-70
2023-04-04 14:49:29,6.60,6.60,6.60,77.10,1040983,28,20000,-70
2023-04-04 14:50:00,6.60,6.60,6.60,76.90,1044487,28,19913,-70
2023-04-04 14:50:30,6.60,6.60,6.60,76.70,1038430,28,19923,-68
2023-04-04 14:51:01,6.60,6.60,6.60,77.10,1044106,28,20288,-69
2023-04-04 14:51:32,6.60,6.60,6.60,77.20,1041053,28,19921,-69
2023-04-04 14:52:03,6.70,6.70,6.70,77.10,1046089,28,19913,-70
2023-04-04 14:52:33,6.70,6.70,6.70,77.00,1046152,28,19924,-71
2023-04-04 14:53:04,6.80,6.80,6.80,77.00,1046255,28,19908,-69
2023-04-04 14:53:35,6.80,6.80,6.80,77.10,1046993,28,19910,-71
2023-04-04 14:54:06,6.80,6.80,6.80,77.00,1044337,28,20125,-70
2023-04-04 14:54:36,6.80,6.80,6.80,76.90,1048920,28,20015,-68
2023-04-04 14:55:08,6.90,6.90,6.90,76.90,1045330,28,19909,-69
2023-04-04 14:55:46,6.90,6.90,6.90,77.00,1019230,28,19912,-71
2023-04-04 14:56:17,6.90,6.90,6.90,76.90,1045271,28,19964,-70
2023-04-04 14:56:47,6.90,6.90,6.90,76.80,1043892,28,19913,-70
2023-04-04 14:57:18,6.90,6.90,6.90,76.80,1044234,28,19928,-70
2023-04-04 14:57:49,6.90,6.90,6.90,77.00,1045518,28,19966,-69
2023-04-04 14:58:20,7.00,7.00,7.00,77.30,1045139,28,20370,-69
2023-04-04 14:58:50,7.00,7.00,7.00,77.30,1047248,28,19912,-69
2023-04-04 14:59:21,7.00,7.00,7.00,76.90,1044414,28,19967,-69
2023-04-04 14:59:53,7.10,7.10,7.10,77.00,1044948,28,20013,-69
2023-04-04 15:00:23,7.00,7.00,7.00,76.90,1045581,28,20851,-69
2023-04-04 15:00:54,7.00,7.00,7.00,77.10,1044777,28,19915,-69
2023-04-04 15:01:25,7.00,7.00,7.00,77.00,1041347,28,20144,-71
2023-04-04 15:01:56,7.00,7.00,7.00,76.80,1039724,28,20007,-70
2023-04-04 15:02:26,7.00,7.00,7.00,77.10,1043179,28,19912,-69
2023-04-04 15:02:57,7.00,7.00,7.00,77.00,1042726,28,19966,-69
2023-04-04 15:03:27,7.00,7.00,7.00,77.10,1044403,28,19938,-68
2023-04-04 15:03:58,6.80,6.80,6.80,77.10,1041227,28,19912,-70
2023-04-04 15:04:29,6.70,6.70,6.70,77.10,1044549,28,19912,-69
2023-04-04 15:05:00,6.60,6.60,6.60,77.20,1041877,28,19913,-71
2023-04-04 15:05:32,6.40,6.40,6.40,76.80,1043870,28,20084,-69
2023-04-04 15:06:03,6.40,6.40,6.40,77.10,1041508,28,20350,-69
2023-04-04 15:06:36,6.30,6.30,6.30,77.00,1043746,28,20401,-69
2023-04-04 15:07:07,6.20,6.20,6.20,77.10,1040652,28,20772,-69
2023-04-04 15:07:38,6.10,6.10,6.10,77.20,1044167,28,19964,-70
2023-04-04 15:08:09,6.10,6.10,6.10,77.30,1045161,28,19943,-70
2023-04-04 15:08:42,6.10,6.10,6.10,77.50,1041794,28,19913,-70
2023-04-04 15:09:12,6.00,6.00,6.00,77.60,1042315,28,19916,-70
2023-04-04 15:09:43,5.90,5.90,5.90,77.60,1043220,28,20027,-71
2023-04-04 15:10:14,5.80,5.80,5.80,77.50,1043580,28,20415,-70
2023-04-04 15:10:44,5.70,5.70,5.70,77.80,1044124,28,19908,-70
2023-04-04 15:11:15,5.60,5.60,5.60,78.00,1043458,28,20236,-70
2023-04-04 15:11:46,5.60,5.60,5.60,78.10,1044088,28,19905,-71
2023-04-04 15:12:16,5.50,5.50,5.50,78.10,1045645,28,19912,-70
2023-04-04 15:12:47,5.40,5.40,5.40,78.00,1045972,28,19908,-69
2023-04-04 15:13:18,5.40,5.40,5.40,78.00,1049179,28,19916,-70
2023-04-04 15:13:48,5.40,5.40,5.40,78.20,1043828,28,19926,-71
2023-04-04 15:14:19,5.40,5.40,5.40,78.30,1045692,28,19931,-68
2023-04-04 15:14:50,5.40,5.40,5.40,78.40,1047188,28,19913,-71
2023-04-04 15:15:21,5.40,5.40,5.40,78.50,1047645,28,19952,-70
2023-04-04 15:15:52,5.30,5.30,5.30,78.30,1046217,28,20291,-70
2023-04-04 15:16:24,5.40,5.40,5.40,78.30,1048996,28,19923,-70
2023-04-04 15:16:55,5.50,5.50,5.50,78.10,1044276,28,19966,-69
2023-04-04 15:17:25,5.50,5.50,5.50,78.10,1047540,28,19992,-70
2023-04-04 15:17:56,5.60,5.60,5.60,78.10,1046544,28,19929,-71
2023-04-04 15:18:27,5.70,5.70,5.70,78.20,1043612,28,19984,-70
2023-04-04 15:18:58,5.80,5.80,5.80,77.90,1043743,28,19947,-71
2023-04-04 15:19:29,5.90,5.90,5.90,77.90,1046128,28,20379,-70
2023-04-04 15:20:00,6.00,6.00,6.00,78.00,1044043,28,19927,-72
2023-04-04 15:20:30,6.10,6.10,6.10,77.90,1046138,28,19936,-72
2023-04-04 15:21:01,6.10,6.10,6.10,78.00,1040980,28,20203,-70
2023-04-04 15:21:31,6.20,6.20,6.20,78.10,1042625,28,20310,-70
2023-04-04 15:22:03,6.30,6.30,6.30,77.80,1041783,28,19943,-70
2023-04-04 15:22:34,6.40,6.40,6.40,77.40,1042663,28,20474,-71
2023-04-04 15:23:05,6.50,6.50,6.50,77.40,1043932,28,19932,-69
2023-04-04 15:23:35,6.60,6.60,6.60,77.50,1040232,28,19909,-70
2023-04-04 15:24:06,6.60,6.60,6.60,77.30,1041097,28,19917,-70
2023-04-04 15:24:37,6.60,6.60,6.60,77.50,1041664,28,19913,-69
2023-04-04 15:25:08,6.60,6.60,6.60,77.30,1047355,28,20323,-70
2023-04-04 15:25:39,6.60,6.60,6.60,77.20,1043483,28,19963,-71
2023-04-04 15:26:09,6.60,6.60,6.60,77.10,1049235,28,20396,-70
2023-04-04 15:26:40,6.70,6.70,6.70,77.30,1043821,28,20365,-71
2023-04-04 15:27:11,6.70,6.70,6.70,77.40,1043237,28,20031,-70
2023-04-04 15:27:41,6.70,6.70,6.70,77.40,1041571,28,19995,-70
2023-04-04 15:28:12,6.70,6.70,6.70,77.60,1049130,28,20119,-69
2023-04-04 15:28:43,6.70,6.70,6.70,77.60,1042795,28,19912,-71
2023-04-04 15:29:14,6.80,6.80,6.80,77.30,1043689,28,20015,-70
2023-04-04 15:29:45,6.90,6.90,6.90,77.40,1040138,28,20489,-71
2023-04-04 15:30:16,6.90,6.90,6.90,77.50,1039764,28,19943,-71
2023-04-04 15:30:46,7.00,7.00,7.00,77.50,1041722,28,19913,-71
2023-04-04 15:31:17,7.10,7.10,7.10,77.70,1047757,28,19981,-70
2023-04-04 15:31:48,7.10,7.10,7.10,77.70,1043921,28,20500,-71
2023-04-04 15:32:18,7.10,7.10,7.10,77.80,1045971,28,19947,-73
2023-04-04 15:32:51,7.10,7.10,7.10,77.90,1047665,28,19915,-76
2023-04-04 15:33:22,7.10,7.10,7.10,78.20,1043711,28,19917,-71
2023-04-04 15:33:57,7.10,7.10,7.10,78.30,1042351,28,20362,-71
2023-04-04 15:34:28,7.00,7.00,7.00,78.30,1045351,28,19963,-70
2023-04-04 15:35:01,7.00,7.00,7.00,78.10,1040661,28,20239,-69
2023-04-04 15:35:31,7.00,7.00,7.00,78.30,1046040,28,19996,-71
2023-04-04 15:36:02,6.80,6.80,6.80,78.10,1047477,28,19914,-70
2023-04-04 15:36:33,6.70,6.70,6.70,78.40,1049064,28,19939,-70
2023-04-04 15:37:03,6.60,6.60,6.60,78.40,1049837,28,19908,-69
2023-04-04 15:37:34,6.60,6.60,6.60,78.60,1046392,28,19920,-70
2023-04-04 15:38:04,6.60,6.60,6.60,78.60,1050361,28,19943,-68
2023-04-04 15:38:35,6.60,6.60,6.60,78.60,1048573,28,20002,-70
2023-04-04 15:39:06,6.50,6.50,6.50,78.80,1045004,28,19905,-69
2023-04-04 15:39:36,6.40,6.40,6.40,79.00,1046112,28,19967,-71
2023-04-04 15:40:07,6.40,6.40,6.40,78.90,1049521,28,20089,-70
2023-04-04 15:40:38,6.30,6.30,6.30,78.90,1045687,28,20243,-72
2023-04-04 15:41:09,6.30,6.30,6.30,78.80,1047171,28,20100,-70
2023-04-04 15:41:40,6.30,6.30,6.30,78.80,1043704,28,19917,-71
2023-04-04 15:42:10,6.20,6.20,6.20,78.60,1047531,28,19970,-69
2023-04-04 15:42:41,6.10,6.10,6.10,78.60,1044839,28,19913,-70
2023-04-04 15:43:12,6.10,6.10,6.10,78.80,1044767,28,19916,-70
2023-04-04 15:43:42,6.10,6.10,6.10,78.70,1042687,28,19942,-70
2023-04-04 15:44:13,5.90,5.90,5.90,78.80,1048080,28,19931,-72
2023-04-04 15:44:44,5.90,5.90,5.90,79.00,1046080,28,20121,-71
2023-04-04 15:45:14,5.80,5.80,5.80,78.90,1043454,28,19913,-71
2023-04-04 15:45:46,5.70,5.70,5.70,78.90,1045945,28,19943,-72
2023-04-04 15:46:16,5.70,5.70,5.70,79.30,1047450,28,20451,-70
2023-04-04 15:46:47,5.60,5.60,5.60,79.40,1046578,28,19900,-70
2023-04-04 15:47:18,5.60,5.60,5.60,79.40,1047132,28,19905,-70
2023-04-04 15:47:48,5.60,5.60,5.60,79.50,1048265,28,19912,-69
2023-04-04 15:48:19,5.50,5.50,5.50,79.30,1045117,28,19991,-71
2023-04-04 15:48:51,5.50,5.50,5.50,79.40,1043342,28,20308,-70
2023-04-04 15:49:21,5.50,5.50,5.50,79.50,1041001,28,19999,-71
2023-04-04 15:49:52,5.50,5.50,5.50,79.50,1039621,28,20075,-70
2023-04-04 15:50:22,5.40,5.40,5.40,79.40,1040004,28,19924,-69
2023-04-04 15:50:57,5.50,5.50,5.50,79.60,1040429,28,19909,-71
2023-04-04 15:51:29,5.50,5.50,5.50,79.80,1041952,28,20524,-69
2023-04-04 15:52:00,5.50,5.50,5.50,79.80,1042797,28,19927,-69
2023-04-04 15:52:30,5.40,5.40,5.40,79.60,1043968,28,20007,-70
2023-04-04 15:53:01,5.30,5.30,5.30,79.40,1044353,28,20015,-68
2023-04-04 15:53:32,5.30,5.30,5.30,79.70,1038023,28,19916,-70
2023-04-04 15:54:02,5.30,5.30,5.30,79.80,1048123,28,20287,-69
2023-04-04 15:54:33,5.30,5.30,5.30,79.30,1043868,28,20474,-71
2023-04-04 15:55:08,5.30,5.30,5.30,79.20,1050049,28,19908,-72
2023-04-04 15:55:48,5.30,5.30,5.30,79.30,1015205,28,19988,-74
2023-04-04 15:56:18,5.30,5.30,5.30,79.00,1043443,28,20055,-70
2023-04-04 15:56:49,5.30,5.30,5.30,78.80,1044665,28,19968,-69
2023-04-04 15:57:20,5.30,5.30,5.30,78.90,1040990,28,20066,-69
2023-04-04 15:57:51,5.20,5.20,5.20,78.80,1037897,28,19919,-70
2023-04-04 15:58:21,5.30,5.30,5.30,79.00,1039674,28,19904,-69
2023-04-04 15:58:52,5.30,5.30,5.30,79.10,1036089,28,19995,-69
2023-04-04 15:59:23,5.30,5.30,5.30,79.10,1040374,28,19909,-69
2023-04-04 15:59:53,5.40,5.40,5.40,79.00,1047675,28,19931,-71
2023-04-04 16:00:27,5.30,5.30,5.30,78.70,1048238,28,20376,-69
2023-04-04 16:00:57,5.20,5.20,5.20,78.80,1039001,28,20147,-70
2023-04-04 16:01:28,5.30,5.30,5.30,79.10,1039591,28,19920,-71
2023-04-04 16:01:58,5.30,5.30,5.30,79.10,1042720,28,19909,-69
2023-04-04 16:02:30,5.30,5.30,5.30,79.00,1043611,28,19909,-70
2023-04-04 16:03:01,5.30,5.30,5.30,78.90,1046294,28,19938,-70
2023-04-04 16:03:32,5.30,5.30,5.30,78.90,1048409,28,19912,-69
2023-04-04 16:04:02,5.30,5.30,5.30,78.90,1045999,28,19919,-69
2023-04-04 16:04:33,5.30,5.30,5.30,79.00,1044064,28,19920,-70
2023-04-04 16:05:03,5.30,5.30,5.30,79.00,1041202,28,20327,-69
2023-04-04 16:05:34,5.20,5.20,5.20,79.00,1041227,28,20027,-70
2023-04-04 16:06:06,5.20,5.20,5.20,79.20,1040278,28,20020,-70
2023-04-04 16:06:37,5.20,5.20,5.20,79.40,1048711,28,19912,-70
2023-04-04 16:07:07,5.20,5.20,5.20,79.60,1046329,28,19963,-70
2023-04-04 16:07:38,5.20,5.20,5.20,79.50,1050365,28,19904,-69
2023-04-04 16:08:09,5.20,5.20,5.20,79.70,1046985,28,19925,-71
2023-04-04 16:08:41,5.20,5.20,5.20,79.60,1041933,28,19909,-70
2023-04-04 16:09:12,5.20,5.20,5.20,79.60,1048650,28,20003,-69
2023-04-04 16:09:42,5.20,5.20,5.20,79.70,1041755,28,19909,-70
2023-04-04 16:10:13,5.20,5.20,5.20,79.70,1037000,28,19964,-70
2023-04-04 16:10:44,5.20,5.20,5.20,79.90,1035739,28,19915,-71
2023-04-04 16:11:14,5.10,5.10,5.10,79.90,1041124,28,19960,-71
2023-04-04 16:11:46,4.90,4.90,4.90,79.90,1042383,28,19912,-68
2023-04-04 16:12:16,4.90,4.90,4.90,80.20,1047549,28,19980,-70
2023-04-04 16:12:47,5.00,5.00,5.00,80.30,1046156,28,19938,-71
2023-04-04 16:13:17,5.00,5.00,5.00,80.20,1050066,28,20003,-69
2023-04-04 16:13:48,5.00,5.00,5.00,80.10,1046495,28,19917,-70
2023-04-04 16:14:19,5.00,5.00,5.00,80.10,1045735,28,19939,-69
2023-04-04 16:14:50,5.00,5.00,5.00,80.30,1045278,28,20391,-69
2023-04-04 16:15:20,5.00,5.00,5.00,80.50,1047560,28,19914,-69
2023-04-04 16:15:51,5.00,5.00,5.00,80.40,1046694,28,19923,-70
2023-04-04 16:16:21,5.00,5.00,5.00,80.20,1048230,28,19912,-70
2023-04-04 16:16:52,5.00,5.00,5.00,80.20,1046521,28,19917,-69
2023-04-04 16:17:25,5.00,5.00,5.00,80.30,1046520,28,19916,-69
2023-04-04 16:17:57,5.10,5.10,5.10,80.50,1047549,28,20002,-71
2023-04-04 16:18:28,5.00,5.00,5.00,80.60,1047535,28,19992,-72
2023-04-04 16:18:59,5.10,5.10,5.10,80.80,1045212,28,20766,-70
2023-04-04 16:19:30,5.10,5.10,5.10,80.80,1045378,28,20000,-70
2023-04-04 16:20:00,5.10,5.10,5.10,80.60,1043990,28,20294,-68
2023-04-04 16:20:31,5.20,5.20,5.20,80.40,1041064,28,19908,-69
2023-04-04 16:21:02,5.10,5.10,5.10,80.50,1040499,28,20596,-69
2023-04-04 16:21:32,5.20,5.20,5.20,80.80,1035435,28,19910,-68
2023-04-04 16:22:04,5.30,5.30,5.30,80.90,1043908,28,19919,-71
2023-04-04 16:22:35,5.30,5.30,5.30,80.00,1039759,28,19968,-71
2023-04-04 16:23:05,5.20,5.20,5.20,79.80,1039716,28,19963,-70
2023-04-04 16:23:38,5.20,5.20,5.20,79.80,1041098,28,19919,-70
2023-04-04 16:24:08,5.20,5.20,5.20,79.80,1043046,28,20380,-68
2023-04-04 16:24:39,5.30,5.30,5.30,79.90,1043908,28,19910,-70
2023-04-04 16:25:10,5.30,5.30,5.30,80.20,1039943,28,20229,-69
2023-04-04 16:25:42,5.30,5.30,5.30,80.00,1043034,28,19904,-71
2023-04-04 16:26:12,5.30,5.30,5.30,80.20,1041262,28,19924,-70
2023-04-04 16:26:46,5.30,5.30,5.30,80.10,1049211,28,19915,-71
2023-04-04 16:27:17,5.30,5.30,5.30,80.20,1049210,28,20480,-69
2023-04-04 16:27:47,5.30,5.30,5.30,79.80,1050844,28,19923,-69
2023-04-04 16:28:18,5.40,5.40,5.40,80.30,1041507,28,20394,-70
2023-04-04 16:28:49,5.40,5.40,5.40,80.10,1039782,28,19970,-72
2023-04-04 16:29:20,5.30,5.30,5.30,79.80,1041163,28,19920,-70
2023-04-04 16:29:51,5.30,5.30,5.30,80.20,1041340,28,20423,-69
2023-04-04 16:30:21,5.40,5.40,5.40,79.80,1048564,28,19915,-71
2023-04-04 16:30:52,5.40,5.40,5.40,79.80,1045738,28,19992,-69
2023-04-04 16:31:23,5.40,5.40,5.40,80.00,1045809,28,19944,-71
2023-04-04 16:31:54,5.40,5.40,5.40,80.00,1045586,28,20395,-70
2023-04-04 16:32:25,5.30,5.30,5.30,79.50,1045688,28,19916,-70
2023-04-04 16:32:56,5.30,5.30,5.30,79.30,1041899,28,20363,-71
2023-04-04 16:33:27,5.30,5.30,5.30,79.30,1051553,28,20387,-69
2023-04-04 16:33:57,5.30,5.30,5.30,79.50,1044500,28,19920,-70
2023-04-04 16:34:28,5.30,5.30,5.30,79.10,1047840,28,20468,-71
2023-04-04 16:34:58,5.20,5.20,5.20,78.90,1046047,28,19916,-71
2023-04-04 16:35:31,5.10,5.10,5.10,79.20,1039661,28,19973,-70
2023-04-04 16:36:02,5.10,5.10,5.10,79.10,1043567,28,19914,-71
2023-04-04 16:36:32,5.10,5.10,5.10,79.30,1047013,28,20072,-70
2023-04-04 16:37:03,5.10,5.10,5.10,79.70,1047826,28,19919,-69
2023-04-04 16:37:33,5.10,5.10,5.10,79.80,1046139,28,19928,-70
2023-04-04 16:38:05,5.10,5.10,5.10,79.70,1046249,28,20287,-70
2023-04-04 16:38:35,5.10,5.10,5.10,79.60,1043805,28,20275,-70
2023-04-04 16:39:06,5.10,5.10,5.10,79.50,1045238,28,19952,-68
2023-04-04 16:39:37,5.10,5.10,5.10,79.80,1044113,28,20023,-71
2023-04-04 16:40:07,5.10,5.10,5.10,79.90,1049395,28,19912,-71
2023-04-04 16:40:38,5.10,5.10,5.10,80.00,1043573,28,19918,-69
2023-04-04 16:41:09,5.10,5.10,5.10,79.80,1049185,28,19920,-70
2023-04-04 16:41:39,5.10,5.10,5.10,79.80,1045548,28,19909,-69
2023-04-04 16:42:10,5.10,5.10,5.10,80.00,1043816,28,19912,-69
2023-04-04 16:42:41,5.00,5.00,5.00,79.60,1045526,28,20034,-71
2023-04-04 16:43:11,5.00,5.00,5.00,79.70,1049063,28,20409,-70
2023-04-04 16:43:42,5.00,5.00,5.00,79.70,1041061,28,20353,-70
2023-04-04 16:44:14,4.90,4.90,4.90,79.60,1039843,28,20421,-71
2023-04-04 16:44:46,4.90,4.90,4.90,79.80,1036520,28,19939,-70
2023-04-04 16:45:16,4.90,4.90,4.90,80.10,1038135,28,19909,-70
2023-04-04 16:45:47,4.90,4.90,4.90,80.10,1046361,28,20335,-70
2023-04-04 16:46:18,4.90,4.90,4.90,80.00,1049451,28,20603,-69
2023-04-04 16:46:48,4.80,4.80,4.80,80.00,1045920,28,20367,-70
2023-04-04 16:47:19,4.80,4.80,4.80,80.20,1047012,28,20470,-68
2023-04-04 16:47:50,4.80,4.80,4.80,80.20,1046459,28,19996,-71
2023-04-04 16:48:21,4.80,4.80,4.80,80.30,1046509,28,19927,-72
2023-04-04 16:48:51,4.80,4.80,4.80,80.30,1046913,28,19904,-71
2023-04-04 16:49:22,4.80,4.80,4.80,80.50,1040168,28,20647,-69
2023-04-04 16:49:53,4.80,4.80,4.80,80.80,1044942,28,19913,-70
2023-04-04 16:50:24,4.70,4.70,4.70,80.40,1039801,28,19905,-68
2023-04-04 16:50:55,4.70,4.70,4.70,81.20,1045128,28,19900,-69
2023-04-04 16:51:27,4.70,4.70,4.70,81.00,1045450,28,19968,-71
2023-04-04 16:51:58,4.70,4.70,4.70,80.60,1048066,28,20122,-70
2023-04-04 16:52:29,4.70,4.70,4.70,80.90,1045297,28,19954,-69
2023-04-04 16:53:00,4.70,4.70,4.70,80.80,1043416,28,19994,-69
2023-04-04 16:53:31,4.70,4.70,4.70,80.80,1045231,28,19914,-71
2023-04-04 16:54:01,4.60,4.60,4.60,80.80,1039656,28,20007,-69
2023-04-04 16:54:32,4.60,4.60,4.60,80.90,1041093,28,19996,-69
2023-04-04 16:55:03,4.60,4.60,4.60,81.60,1041992,28,20338,-70
2023-04-04 16:55:37,4.60,4.60,4.60,81.30,1040934,28,19917,-70
2023-04-04 16:56:08,4.60,4.60,4.60,81.30,1005302,28,19995,-72
2023-04-04 16:56:39,4.60,4.60,4.60,81.30,1044097,28,19973,-71
2023-04-04 16:57:09,4.60,4.60,4.60,81.30,1041073,28,19917,-70
2023-04-04 16:57:41,4.60,4.60,4.60,81.40,1042101,28,19916,-69
2023-04-04 16:58:12,4.60,4.60,4.60,81.10,1038291,28,20000,-70
2023-04-04 16:58:44,4.60,4.60,4.60,81.10,1031499,28,19944,-69
2023-04-04 16:59:14,4.60,4.60,4.60,81.20,1035392,28,19923,-71
2023-04-04 16:59:45,4.60,4.60,4.60,81.20,1035540,28,19907,-69
2023-04-04 17:00:16,4.60,4.60,4.60,81.30,1040701,28,20478,-69
2023-04-04 17:00:46,4.60,4.60,4.60,81.40,1045079,28,19904,-69
2023-04-04 17:01:21,4.50,4.50,4.50,81.20,1042780,28,20422,-69
2023-04-04 17:01:52,4.50,4.50,4.50,81.10,1041273,28,19915,-70
2023-04-04 17:02:22,4.50,4.50,4.50,81.10,1041228,28,19940,-70
2023-04-04 17:02:53,4.50,4.50,4.50,80.90,1040065,28,19945,-70
2023-04-04 17:03:24,4.40,4.40,4.40,81.00,1038036,28,19910,-70
2023-04-04 17:03:55,4.40,4.40,4.40,81.00,1039272,28,19909,-73
2023-04-04 17:04:25,4.40,4.40,4.40,81.10,1038815,28,19916,-70
2023-04-04 17:04:56,4.40,4.40,4.40,80.90,1043977,28,20446,-70
2023-04-04 17:05:26,4.40,4.40,4.40,81.10,1043706,28,20744,-69
2023-04-04 17:05:59,4.40,4.40,4.40,81.00,1044968,28,20006,-69
2023-04-04 17:06:30,4.40,4.40,4.40,80.80,1042940,28,20413,-68
2023-04-04 17:07:01,4.30,4.30,4.30,80.70,1043426,28,20007,-69
2023-04-04 17:07:31,4.40,4.40,4.40,80.90,1040925,28,19904,-69
2023-04-04 17:08:02,4.40,4.40,4.40,81.00,1043218,28,20360,-69
2023-04-04 17:08:33,4.40,4.40,4.40,81.10,1041290,28,19927,-69
2023-04-04 17:09:03,4.40,4.40,4.40,81.00,1042410,28,19916,-70
2023-04-04 17:09:34,4.40,4.40,4.40,80.90,1042417,28,20414,-69
2023-04-04 17:10:06,4.40,4.40,4.40,80.80,1042593,28,19905,-68
2023-04-04 17:10:39,4.40,4.40,4.40,80.80,1042180,28,19913,-69
2023-04-04 17:11:11,4.30,4.30,4.30,80.80,1041714,28,19916,-69
2023-04-04 17:11:43,4.30,4.30,4.30,81.00,1040230,28,19905,-69
2023-04-04 17:12:14,4.30,4.30,4.30,81.10,1037756,28,19999,-69
2023-04-04 17:12:45,4.30,4.30,4.30,81.30,1042365,28,20345,-68
2023-04-04 17:13:16,4.30,4.30,4.30,81.40,1041452,28,19912,-68
2023-04-04 17:13:46,4.30,4.30,4.30,81.40,1042854,28,19948,-70
2023-04-04 17:14:17,4.30,4.30,4.30,81.30,1041248,28,20148,-69
2023-04-04 17:14:47,4.30,4.30,4.30,81.40,1042848,28,19909,-70
2023-04-04 17:15:18,4.30,4.30,4.30,81.50,1039741,28,20489,-69
2023-04-04 17:15:49,4.30,4.30,4.30,81.50,1045121,28,19909,-69
2023-04-04 17:16:22,4.30,4.30,4.30,81.10,1048916,28,19968,-69
2023-04-04 17:16:53,4.30,4.30,4.30,81.00,1043375,28,19924,-70
2023-04-04 17:17:23,4.30,4.30,4.30,81.20,1046793,28,19955,-70
2023-04-04 17:17:54,4.30,4.30,4.30,81.20,1048155,28,19917,-70
2023-04-04 17:18:25,4.30,4.30,4.30,81.20,1039149,28,19930,-70
2023-04-04 17:18:55,4.30,4.30,4.30,81.30,1039637,28,19919,-68
2023-04-04 17:19:28,4.30,4.30,4.30,81.20,1039785,28,19919,-70
2023-04-04 17:19:59,4.30,4.30,4.30,81.10,1044043,28,20341,-68
2023-04-04 17:20:30,4.30,4.30,4.30,81.20,1039972,28,19928,-70
2023-04-04 17:21:01,4.30,4.30,4.30,81.10,1043533,28,20163,-69
2023-04-04 17:21:31,4.30,4.30,4.30,81.20,1040925,28,20390,-69
2023-04-04 17:22:02,4.30,4.30,4.30,81.20,1041464,28,20877,-70
2023-04-04 17:22:32,4.30,4.30,4.30,81.20,1042598,28,19912,-69
2023-04-04 17:23:03,4.30,4.30,4.30,81.20,1041114,28,19913,-70
2023-04-04 17:23:34,4.30,4.30,4.30,81.00,1041672,28,19921,-70
2023-04-04 17:24:05,4.20,4.20,4.20,81.00,1041182,28,20022,-69
2023-04-04 17:24:36,4.20,4.20,4.20,81.00,1043958,28,19915,-70
2023-04-04 17:25:07,4.20,4.20,4.20,81.30,1040572,28,19980,-69
2023-04-04 17:25:38,4.20,4.20,4.20,81.40,1044985,28,19904,-71
2023-04-04 17:26:09,4.20,4.20,4.20,81.40,1044728,28,19913,-70
2023-04-04 17:26:40,4.20,4.20,4.20,81.60,1043340,28,19920,-71
2023-04-04 17:27:11,4.20,4.20,4.20,81.50,1041194,28,20448,-70
2023-04-04 17:27:41,4.30,4.30,4.30,81.70,1045717,28,19908,-70
2023-04-04 17:28:12,4.30,4.30,4.30,81.80,1041136,28,19913,-70
2023-04-04 17:28:43,4.30,4.30,4.30,81.80,1043129,28,19909,-70
2023-04-04 17:29:13,4.30,4.30,4.30,81.60,1044459,28,20363,-70
2023-04-04 17:29:44,4.20,4.20,4.20,81.50,1042942,28,19923,-72
2023-04-04 17:30:15,4.20,4.20,4.20,81.50,1040670,28,20198,-69
2023-04-04 17:30:46,4.20,4.20,4.20,81.50,1042861,28,20002,-69
2023-04-04 17:31:17,4.20,4.20,4.20,81.40,1041847,28,19944,-69
2023-04-04 17:31:47,4.20,4.20,4.20,81.40,1042018,28,20056,-70
2023-04-04 17:32:18,4.20,4.20,4.20,81.50,1039826,28,19913,-69
2023-04-04 17:32:51,4.20,4.20,4.20,81.60,1040104,28,20042,-69
2023-04-04 17:33:22,4.20,4.20,4.20,81.80,1050150,28,19915,-70
2023-04-04 17:33:53,4.10,4.10,4.10,82.00,1047570,28,19947,-69
2023-04-04 17:34:23,4.10,4.10,4.10,82.00,1046856,28,19916,-69
2023-04-04 17:34:55,4.10,4.10,4.10,82.00,1047442,28,20004,-70
2023-04-04 17:35:26,4.10,4.10,4.10,82.00,1038475,28,19951,-70
2023-04-04 17:35:57,4.10,4.10,4.10,81.90,1040937,28,19913,-69
2023-04-04 17:36:29,4.10,4.10,4.10,81.50,1041357,28,19927,-70
2023-04-04 17:37:00,4.10,4.10,4.10,81.50,1042441,28,20420,-68
2023-04-04 17:37:31,4.10,4.10,4.10,81.40,1042973,28,20014,-69
2023-04-04 17:38:01,4.10,4.10,4.10,81.50,1041805,28,19901,-69
2023-04-04 17:38:33,4.10,4.10,4.10,81.50,1042975,28,19909,-71
2023-04-04 17:39:03,4.10,4.10,4.10,81.40,1045996,28,19908,-69
2023-04-04 17:39:34,4.10,4.10,4.10,81.50,1041709,28,19908,-71
2023-04-04 17:40:05,4.10,4.10,4.10,81.50,1041589,28,19909,-70
2023-04-04 17:40:36,4.10,4.10,4.10,81.60,1043491,28,19940,-71
2023-04-04 17:41:07,4.00,4.00,4.00,81.70,1043399,28,20035,-69
2023-04-04 17:41:37,4.00,4.00,4.00,81.80,1043372,28,19990,-70
2023-04-04 17:42:08,4.00,4.00,4.00,81.90,1040951,28,20120,-69
2023-04-04 17:42:39,4.00,4.00,4.00,81.80,1043199,28,19912,-69
2023-04-04 17:43:09,4.00,4.00,4.00,81.90,1040773,28,19968,-69
2023-04-04 17:43:40,4.00,4.00,4.00,81.90,1049531,28,19992,-69
2023-04-04 17:44:11,4.00,4.00,4.00,81.90,1047219,28,20035,-71
2023-04-04 17:44:42,3.90,3.90,3.90,81.90,1047449,28,19973,-70
2023-04-04 17:45:12,3.90,3.90,3.90,82.00,1048655,28,19912,-68
2023-04-04 17:45:43,3.90,3.90,3.90,82.10,1038743,28,20324,-69
2023-04-04 17:46:15,3.90,3.90,3.90,82.10,1037806,28,20337,-70
2023-04-04 17:46:46,3.90,3.90,3.90,81.90,1039734,28,19976,-70
2023-04-04 17:47:17,3.80,3.80,3.80,81.80,1040910,28,19905,-69
2023-04-04 17:47:47,3.80,3.80,3.80,81.90,1039526,28,19912,-71
2023-04-04 17:48:21,3.80,3.80,3.80,82.00,1041248,28,19935,-69
2023-04-04 17:48:52,3.80,3.80,3.80,82.00,1039792,28,19909,-69
2023-04-04 17:49:22,3.80,3.80,3.80,82.10,1039882,28,19912,-69
2023-04-04 17:49:53,3.80,3.80,3.80,82.30,1039551,28,19920,-69
2023-04-04 17:50:24,3.80,3.80,3.80,82.30,1041126,28,20209,-68
2023-04-04 17:50:55,3.80,3.80,3.80,82.30,1037355,28,19951,-69
2023-04-04 17:51:26,3.80,3.80,3.80,82.30,1037527,28,19909,-69
2023-04-04 17:51:57,3.80,3.80,3.80,82.40,1039868,28,20041,-70
2023-04-04 17:52:27,3.80,3.80,3.80,82.40,1041305,28,19905,-70
2023-04-04 17:53:00,3.80,3.80,3.80,82.30,1039654,28,19925,-71
2023-04-04 17:53:34,3.80,3.80,3.80,82.30,1039440,28,19912,-70
2023-04-04 17:54:05,3.80,3.80,3.80,82.50,1041451,28,19908,-70
2023-04-04 17:54:37,3.80,3.80,3.80,82.20,1033740,28,20081,-71
2023-04-04 17:55:08,3.70,3.70,3.70,82.30,1035327,28,19976,-70
2023-04-04 17:55:53,3.70,3.70,3.70,82.50,1023831,28,20008,-71
2023-04-04 17:56:24,3.70,3.70,3.70,82.50,1033440,28,19965,-70
2023-04-04 17:56:56,3.70,3.70,3.70,82.40,1040908,28,19943,-71
2023-04-04 17:57:26,3.70,3.70,3.70,82.50,1042537,28,19978,-69
2023-04-04 17:57:59,3.70,3.70,3.70,82.50,1041947,28,21644,-69
2023-04-04 17:58:29,3.70,3.70,3.70,82.60,1040376,28,19909,-69
2023-04-04 17:59:00,3.60,3.60,3.60,82.70,1044249,28,19950,-69
2023-04-04 17:59:31,3.60,3.60,3.60,82.70,1040078,28,19915,-69
2023-04-04 18:00:02,3.60,3.60,3.60,82.70,1043123,28,20009,-70
2023-04-04 18:00:33,3.60,3.60,3.60,82.80,1040687,28,19908,-70
2023-04-04 18:01:07,3.60,3.60,3.60,83.00,1044976,28,20336,-72
2023-04-04 18:01:38,3.60,3.60,3.60,83.00,1040966,28,20419,-69
2023-04-04 18:02:09,3.60,3.60,3.60,82.90,1039594,28,20055,-69
2023-04-04 18:02:40,3.60,3.60,3.60,83.00,1039060,28,20271,-69
2023-04-04 18:03:11,3.60,3.60,3.60,83.10,1038714,28,19913,-70
2023-04-04 18:03:42,3.50,3.50,3.50,83.10,1041863,28,20084,-71
2023-04-04 18:04:12,3.60,3.60,3.60,83.10,1035993,28,20487,-69
2023-04-04 18:04:45,3.50,3.50,3.50,83.10,1037950,28,19917,-70
2023-04-04 18:05:16,3.50,3.50,3.50,83.20,1040537,28,20131,-70
2023-04-04 18:05:48,3.50,3.50,3.50,83.20,1039907,28,20175,-71
2023-04-04 18:06:18,3.50,3.50,3.50,83.30,1040722,28,19997,-70
2023-04-04 18:06:49,3.40,3.40,3.40,83.30,1040348,28,19915,-72
2023-04-04 18:07:20,3.50,3.50,3.50,83.50,1039838,28,20375,-71
2023-04-04 18:07:51,3.50,3.50,3.50,83.30,1040486,28,19919,-71
2023-04-04 18:08:21,3.50,3.50,3.50,83.50,1041953,28,19924,-72
2023-04-04 18:08:53,3.40,3.40,3.40,83.50,1040081,28,19986,-71
2023-04-04 18:09:24,3.40,3.40,3.40,83.50,1038509,28,19917,-71
2023-04-04 18:09:55,3.40,3.40,3.40,83.60,1038011,28,20647,-72
2023-04-04 18:10:26,3.40,3.40,3.40,83.60,1039336,28,19932,-69
2023-04-04 18:10:57,3.40,3.40,3.40,83.80,1037608,28,20497,-71
2023-04-04 18:11:28,3.40,3.40,3.40,83.90,1041068,28,21354,-71
2023-04-04 18:11:59,3.40,3.40,3.40,83.90,1038227,28,20012,-70
2023-04-04 18:12:32,3.40,3.40,3.40,83.90,1040950,28,20011,-69
2023-04-04 18:13:03,3.40,3.40,3.40,83.90,1039250,28,20014,-71
2023-04-04 18:13:34,3.40,3.40,3.40,83.90,1040286,28,19978,-72
2023-04-04 18:14:07,3.40,3.40,3.40,83.80,1037209,28,19913,-69
2023-04-04 18:14:38,3.40,3.40,3.40,83.90,1038415,28,19963,-70
2023-04-04 18:15:09,3.40,3.40,3.40,83.90,1038577,28,19931,-69
2023-04-04 18:15:40,3.40,3.40,3.40,84.10,1039145,28,19909,-71
2023-04-04 18:16:10,3.30,3.30,3.30,84.10,1041033,28,19913,-71
2023-04-04 18:16:41,3.40,3.40,3.40,84.10,1040585,28,19964,-69
2023-04-04 18:17:12,3.40,3.40,3.40,84.10,1040895,28,20292,-71
2023-04-04 18:17:42,3.30,3.30,3.30,84.20,1039922,28,20306,-70
2023-04-04 18:18:13,3.30,3.30,3.30,84.20,1038466,28,19953,-70
2023-04-04 18:18:44,3.30,3.30,3.30,84.40,1040785,28,19932,-71
2023-04-04 18:19:14,3.30,3.30,3.30,84.40,1040498,28,19913,-71
2023-04-04 18:19:46,3.20,3.20,3.20,84.50,1043908,28,19912,-71
2023-04-04 18:20:17,3.20,3.20,3.20,84.50,1041201,28,19913,-71
2023-04-04 18:20:48,3.30,3.30,3.30,85.10,1039766,28,20664,-71
2023-04-04 18:21:18,3.30,3.30,3.30,84.70,1040451,28,19908,-71
2023-04-04 18:21:50,3.20,3.20,3.20,84.70,1039982,28,19913,-69
2023-04-04 18:22:21,3.20,3.20,3.20,84.70,1043316,28,20295,-72
2023-04-04 18:22:52,3.20,3.20,3.20,84.50,1040939,28,19909,-70
2023-04-04 18:23:26,3.20,3.20,3.20,84.30,1043456,28,20012,-70
2023-04-04 18:23:57,3.30,3.30,3.30,84.40,1042609,28,20257,-70
2023-04-04 18:24:27,3.20,3.20,3.20,84.40,1041743,28,19912,-71
2023-04-04 18:24:58,3.20,3.20,3.20,84.40,1040696,28,20063,-72
2023-04-04 18:25:30,3.20,3.20,3.20,84.50,1042218,28,20367,-72
2023-04-04 18:26:01,3.30,3.30,3.30,84.30,1042965,28,19936,-71
2023-04-04 18:26:31,3.20,3.20,3.20,84.20,1042246,28,19944,-72
2023-04-04 18:27:02,3.20,3.20,3.20,84.30,1039675,28,20005,-70
2023-04-04 18:27:33,3.20,3.20,3.20,84.40,1042987,28,20382,-72
2023-04-04 18:28:04,3.20,3.20,3.20,84.50,1041179,28,20268,-72
2023-04-04 18:28:35,3.20,3.20,3.20,84.70,1041215,28,19932,-70
2023-04-04 18:29:06,3.20,3.20,3.20,84.70,1042708,28,19995,-70
2023-04-04 18:29:37,3.20,3.20,3.20,84.60,1038982,28,19909,-72
2023-04-04 18:30:08,3.20,3.20,3.20,84.60,1040700,28,20317,-71
2023-04-04 18:30:39,3.20,3.20,3.20,84.70,1039752,28,19912,-72
2023-04-04 18:31:10,3.20,3.20,3.20,84.70,1045464,28,19907,-69
2023-04-04 18:31:41,3.20,3.20,3.20,84.80,1045753,28,20063,-71
2023-04-04 18:32:11,3.20,3.20,3.20,84.90,1046021,28,19920,-70
2023-04-04 18:32:42,3.20,3.20,3.20,84.90,1042944,28,19905,-71
2023-04-04 18:33:12,3.10,3.10,3.10,84.80,1039562,28,19939,-70
2023-04-04 18:33:43,3.20,3.20,3.20,85.00,1035427,28,20396,-71
2023-04-04 18:34:15,3.10,3.10,3.10,85.00,1040868,28,20006,-71
2023-04-04 18:34:46,3.10,3.10,3.10,85.10,1038642,28,19999,-70
2023-04-04 18:35:16,3.10,3.10,3.10,85.20,1046559,28,19944,-71
2023-04-04 18:35:47,3.10,3.10,3.10,85.20,1040537,28,19916,-69
2023-04-04 18:36:18,3.10,3.10,3.10,85.10,1043928,28,19920,-69
2023-04-04 18:36:48,3.10,3.10,3.10,84.90,1042117,28,19909,-70
2023-04-04 18:37:19,3.10,3.10,3.10,84.90,1039216,28,19917,-72
2023-04-04 18:37:49,3.10,3.10,3.10,85.20,1041089,28,19912,-71
2023-04-04 18:38:20,3.00,3.00,3.00,85.10,1041346,28,20231,-70
2023-04-04 18:38:51,3.10,3.10,3.10,85.20,1042170,28,19950,-71
2023-04-04 18:39:22,3.00,3.00,3.00,85.20,1039878,28,19971,-70
2023-04-04 18:39:52,3.00,3.00,3.00,85.30,1044465,28,20329,-70
2023-04-04 18:40:23,3.00,3.00,3.00,85.40,1039410,28,19916,-70
2023-04-04 18:40:54,3.10,3.10,3.10,85.40,1044328,28,19973,-71
2023-04-04 18:41:25,3.00,3.00,3.00,85.50,1040879,28,19940,-69
2023-04-04 18:41:56,3.10,3.10,3.10,85.60,1042889,28,19907,-71
2023-04-04 18:42:27,3.00,3.00,3.00,85.50,1041018,28,20275,-71
2023-04-04 18:42:59,3.00,3.00,3.00,86.00,1045592,28,19908,-71
2023-04-04 18:43:30,3.00,3.00,3.00,85.50,1041487,28,19977,-69
2023-04-04 18:44:01,3.00,3.00,3.00,85.50,1043940,28,19912,-70
2023-04-04 18:44:32,3.00,3.00,3.00,85.50,1041158,28,19913,-71
2023-04-04 18:45:02,3.00,3.00,3.00,85.60,1038624,28,19971,-71
2023-04-04 18:45:33,3.00,3.00,3.00,85.70,1041103,28,19912,-70
2023-04-04 18:46:04,3.00,3.00,3.00,85.70,1041474,28,19917,-69
2023-04-04 18:46:35,2.90,2.90,2.90,85.60,1040741,28,20224,-69
2023-04-04 18:47:07,3.00,3.00,3.00,85.80,1039125,28,20173,-71
2023-04-04 18:47:39,2.90,2.90,2.90,86.00,1038935,28,20022,-69
2023-04-04 18:48:11,2.90,2.90,2.90,86.30,1041024,28,19909,-71
2023-04-04 18:48:42,2.90,2.90,2.90,86.40,1040919,28,20003,-70
2023-04-04 18:49:13,2.90,2.90,2.90,86.30,1042479,28,20004,-70
2023-04-04 18:49:43,2.80,2.80,2.80,86.30,1042972,28,20272,-69
2023-04-04 18:50:14,2.90,2.90,2.90,86.30,1039084,28,20368,-70
2023-04-04 18:50:45,2.80,2.80,2.80,86.30,1038918,28,20045,-69
2023-04-04 18:51:16,2.90,2.90,2.90,86.40,1039245,28,20338,-68
2023-04-04 18:51:47,2.90,2.90,2.90,86.40,1043614,28,20260,-70
2023-04-04 18:52:17,2.90,2.90,2.90,86.50,1034824,28,20113,-69
2023-04-04 18:52:48,2.90,2.90,2.90,86.50,1039899,28,20299,-70
2023-04-04 18:53:19,2.80,2.80,2.80,86.50,1036136,28,19995,-71
2023-04-04 18:53:49,2.80,2.80,2.80,86.60,1042809,28,20367,-70
2023-04-04 18:54:20,2.80,2.80,2.80,86.50,1042198,28,19905,-71
2023-04-04 18:54:51,2.80,2.80,2.80,86.50,1040747,28,20271,-72
2023-04-04 18:55:21,2.80,2.80,2.80,86.60,1038951,28,20384,-71
2023-04-04 18:55:52,2.80,2.80,2.80,86.60,1040660,28,20319,-67
2023-04-04 18:56:22,2.80,2.80,2.80,86.70,992925,28,20442,-72
2023-04-04 18:56:55,2.80,2.80,2.80,86.80,1041037,28,19913,-69
2023-04-04 18:57:25,2.70,2.70,2.70,86.80,1041105,28,19929,-71
2023-04-04 18:57:56,2.80,2.80,2.80,86.90,1042409,28,20396,-69
2023-04-04 18:58:27,2.80,2.80,2.80,86.90,1040032,28,20437,-70
2023-04-04 18:58:57,2.80,2.80,2.80,87.10,1040418,28,20051,-71
2023-04-04 18:59:29,2.80,2.80,2.80,87.10,1040889,28,19916,-69
2023-04-04 19:00:00,2.80,2.80,2.80,87.10,1042432,28,20012,-72
2023-04-04 19:00:31,2.80,2.80,2.80,87.30,1043035,28,19909,-71
2023-04-04 19:01:02,2.70,2.70,2.70,87.00,1041591,28,20296,-70
2023-04-04 19:01:34,2.70,2.70,2.70,87.00,1042344,28,20273,-72
2023-04-04 19:02:05,2.70,2.70,2.70,87.00,1040924,28,19947,-70
2023-04-04 19:02:36,2.60,2.60,2.60,87.30,1042485,28,19924,-69
2023-04-04 19:03:06,2.70,2.70,2.70,87.50,1041941,28,20258,-71
2023-04-04 19:03:40,2.70,2.70,2.70,87.70,1044945,28,20003,-68
2023-04-04 19:04:10,2.70,2.70,2.70,87.70,1041876,28,19916,-70
2023-04-04 19:04:42,2.70,2.70,2.70,87.70,1043037,28,20418,-70
2023-04-04 19:05:13,2.60,2.60,2.60,87.50,1041262,28,19924,-72
2023-04-04 19:05:46,2.70,2.70,2.70,87.60,1039132,28,19989,-71
2023-04-04 19:06:16,2.60,2.60,2.60,87.60,1041688,28,20318,-70
2023-04-04 19:06:51,2.60,2.60,2.60,87.50,1044851,28,19910,-70
2023-04-04 19:07:25,2.60,2.60,2.60,87.70,1041685,28,19908,-69
2023-04-04 19:07:56,2.70,2.70,2.70,87.60,1044523,28,19912,-70
2023-04-04 19:08:27,2.60,2.60,2.60,87.50,1040355,28,20406,-69
2023-04-04 19:09:02,2.60,2.60,2.60,87.60,1042491,28,19905,-72
2023-04-04 19:09:34,2.60,2.60,2.60,87.70,1042231,28,19909,-71
2023-04-04 19:10:06,2.60,2.60,2.60,87.70,1042324,28,19910,-70
2023-04-04 19:10:37,2.60,2.60,2.60,87.80,1041406,28,20425,-70
2023-04-04 19:11:08,2.60,2.60,2.60,87.70,1043614,28,19920,-71
2023-04-04 19:11:39,2.60,2.60,2.60,87.60,1041329,28,19901,-69
2023-04-04 19:12:10,2.60,2.60,2.60,87.50,1041897,28,19909,-71
2023-04-04 19:12:40,2.60,2.60,2.60,87.40,1040916,28,19912,-70
2023-04-04 19:13:34,2.50,2.50,2.50,87.40,1041004,28,20293,-69
2023-04-04 19:14:04,2.50,2.50,2.50,87.60,1039299,28,20090,-69
2023-04-04 19:14:35,2.50,2.50,2.50,87.80,1040778,28,21000,-70
2023-04-04 19:15:06,2.50,2.50,2.50,87.80,1039536,28,20317,-70
2023-04-04 19:15:37,2.50,2.50,2.50,88.00,1044084,28,20010,-71
2023-04-04 19:16:08,2.50,2.50,2.50,88.30,1039825,28,20442,-69
2023-04-04 19:16:40,2.50,2.50,2.50,88.60,1043096,28,19905,-71
2023-04-04 19:17:14,2.50,2.50,2.50,88.60,1042913,28,20433,-70
2023-04-04 19:17:45,2.40,2.40,2.40,88.20,1039627,28,20565,-70
2023-04-04 19:18:16,2.40,2.40,2.40,88.30,1041362,28,20382,-70
2023-04-04 19:18:46,2.40,2.40,2.40,88.20,1041899,28,19913,-68
2023-04-04 19:19:17,2.40,2.40,2.40,88.10,1039582,28,20384,-67
2023-04-04 19:19:48,2.40,2.40,2.40,88.20,1041164,28,19905,-69
2023-04-04 19:20:19,2.40,2.40,2.40,88.30,1042048,28,19904,-68
2023-04-04 19:20:49,2.30,2.30,2.30,88.40,1040520,28,20298,-70
2023-04-04 19:21:20,2.40,2.40,2.40,88.50,1044635,28,19921,-71
2023-04-04 19:21:51,2.40,2.40,2.40,88.50,1040018,28,20355,-70
2023-04-04 19:22:21,2.30,2.30,2.30,88.50,1041411,28,20256,-69
2023-04-04 19:22:52,2.30,2.30,2.30,88.40,1041751,28,19959,-69
2023-04-04 19:23:23,2.30,2.30,2.30,88.40,1043566,28,19904,-68
2023-04-04 19:23:54,2.30,2.30,2.30,88.60,1039957,28,19904,-69
2023-04-04 19:24:25,2.30,2.30,2.30,88.80,1043186,28,20321,-70
2023-04-04 19:24:55,2.30,2.30,2.30,88.80,1035454,28,20287,-69
2023-04-04 19:25:26,2.30,2.30,2.30,88.80,1035582,28,19910,-69
2023-04-04 19:26:01,2.30,2.30,2.30,88.70,1037287,28,20437,-70
2023-04-04 19:26:31,2.30,2.30,2.30,88.90,1039127,28,20340,-69
2023-04-04 19:27:02,2.30,2.30,2.30,89.00,1041558,28,19909,-70
2023-04-04 19:27:33,2.30,2.30,2.30,89.00,1043063,28,20361,-70
2023-04-04 19:28:04,2.30,2.30,2.30,88.80,1042418,28,20364,-70
2023-04-04 19:28:35,2.20,2.20,2.20,89.00,1043821,28,19916,-70
2023-04-04 19:29:06,2.20,2.20,2.20,89.10,1040890,28,19916,-70
2023-04-04 19:29:38,2.20,2.20,2.20,89.10,1043274,28,19920,-68
2023-04-04 19:30:31,2.20,2.20,2.20,89.10,1043189,28,19943,-70
2023-04-04 19:31:06,2.20,2.20,2.20,89.00,1042964,28,20276,-69
2023-04-04 19:31:37,2.20,2.20,2.20,89.00,1040460,28,19908,-70
2023-04-04 19:32:12,2.20,2.20,2.20,89.00,1044433,28,20003,-70
2023-04-04 19:32:43,2.20,2.20,2.20,89.20,1042764,28,21203,-69
2023-04-04 19:33:15,2.20,2.20,2.20,89.80,1043733,28,19994,-71
2023-04-04 19:33:50,2.20,2.20,2.20,89.80,1046613,28,19951,-68
2023-04-04 19:34:21,2.10,2.10,2.10,89.50,1045922,28,19908,-69
2023-04-04 19:34:51,2.10,2.10,2.10,89.60,1042738,28,19917,-69
2023-04-04 19:35:42,2.10,2.10,2.10,89.80,1040088,28,19973,-69
2023-04-04 19:36:13,2.10,2.10,2.10,89.90,1040949,28,20001,-70
2023-04-04 19:36:43,2.10,2.10,2.10,89.90,1039255,28,19920,-70
2023-04-04 19:37:16,2.10,2.10,2.10,89.90,1040842,28,19952,-71
2023-04-04 19:37:47,2.10,2.10,2.10,89.90,1040659,28,20013,-67
2023-04-04 19:38:19,2.10,2.10,2.10,90.00,1041796,28,20414,-69
2023-04-04 19:38:52,2.10,2.10,2.10,90.00,1041272,28,20070,-69
2023-04-04 19:39:25,2.10,2.10,2.10,90.00,1035533,28,19923,-70
2023-04-04 19:39:55,2.10,2.10,2.10,90.00,1039035,28,19909,-68
2023-04-04 19:40:45,2.10,2.10,2.10,90.00,1039502,28,20359,-68
2023-04-04 19:41:22,2.10,2.10,2.10,90.00,1036992,28,19922,-70
2023-04-04 19:41:52,2.10,2.10,2.10,90.10,1043454,28,19959,-69
2023-04-04 19:42:25,2.10,2.10,2.10,90.10,1041520,28,19914,-69
2023-04-04 19:42:56,2.00,2.00,2.00,90.10,1043443,28,19995,-69
2023-04-04 19:43:27,2.10,2.10,2.10,90.20,1043640,28,20359,-69
2023-04-04 19:43:58,2.00,2.00,2.00,90.10,1041437,28,19923,-69
2023-04-04 19:44:30,2.10,2.10,2.10,90.10,1041754,28,19904,-69
2023-04-04 19:45:00,2.10,2.10,2.10,90.30,1048839,28,19915,-68
2023-04-04 19:46:03,2.00,2.00,2.00,90.30,1052348,28,19915,-68
2023-04-04 19:46:34,2.00,2.00,2.00,90.40,1038402,28,19932,-69
2023-04-04 19:47:06,2.00,2.00,2.00,90.50,1037042,28,19925,-68
2023-04-04 19:47:36,2.00,2.00,2.00,90.50,1039583,28,19920,-69
2023-04-04 19:48:07,2.00,2.00,2.00,90.40,1039787,28,19913,-69
2023-04-04 19:48:40,2.00,2.00,2.00,90.10,1043093,28,20211,-68
2023-04-04 19:49:11,2.00,2.00,2.00,90.20,1041452,28,20229,-69
2023-04-04 19:49:43,2.00,2.00,2.00,90.50,1044541,28,20393,-71
2023-04-04 19:50:33,2.00,2.00,2.00,90.60,1038935,28,20467,-72
2023-04-04 19:51:07,2.00,2.00,2.00,90.60,1042095,28,19909,-69
2023-04-04 19:51:39,2.00,2.00,2.00,90.70,1042273,28,20333,-70
2023-04-04 19:52:10,2.00,2.00,2.00,90.80,1040596,28,19908,-70
2023-04-04 19:52:41,2.00,2.00,2.00,90.90,1043613,28,19963,-69
2023-04-04 19:53:19,1.90,1.90,1.90,91.10,1042610,28,20774,-69
2023-04-04 19:53:53,1.80,1.80,1.80,91.10,1042640,28,19990,-69
2023-04-04 19:54:28,1.80,1.80,1.80,91.10,1039492,28,20344,-69
2023-04-04 19:55:00,1.90,1.90,1.90,91.10,1040334,28,20229,-68
2023-04-04 19:55:37,1.90,1.90,1.90,91.20,1041041,28,20323,-71
2023-04-04 19:56:35,1.90,1.90,1.90,91.20,1039139,28,19920,-69
2023-04-04 19:57:07,1.90,1.90,1.90,91.20,1043606,28,19930,-69
2023-04-04 19:57:38,1.90,1.90,1.90,91.20,1046099,28,19948,-69
2023-04-04 19:58:16,1.90,1.90,1.90,91.20,1045994,28,20584,-70
2023-04-04 19:58:51,1.90,1.90,1.90,91.10,1043835,28,19913,-70
2023-04-04 19:59:41,1.90,1.90,1.90,91.20,1040846,28,19962,-68
2023-04-04 20:00:12,1.80,1.80,1.80,91.20,1038674,28,20005,-69
2023-04-04 20:00:44,1.90,1.90,1.90,91.30,1044731,28,19962,-68
2023-04-04 20:01:19,1.80,1.80,1.80,91.20,1036154,28,19905,-68
2023-04-04 20:01:51,1.80,1.80,1.80,91.30,1042087,28,19905,-69
2023-04-04 20:02:35,1.80,1.80,1.80,91.30,1040347,28,19913,-69
2023-04-04 20:03:06,1.80,1.80,1.80,91.30,1042360,28,19912,-68
2023-04-04 20:03:39,1.80,1.80,1.80,91.30,1045662,28,20008,-69
2023-04-04 20:04:10,1.80,1.80,1.80,91.30,1049337,28,19913,-69
2023-04-04 20:04:41,1.80,1.80,1.80,91.50,1047177,28,19975,-71
2023-04-04 20:05:23,1.80,1.80,1.80,91.40,1048778,28,20004,-70
2023-04-04 20:05:58,1.80,1.80,1.80,91.30,1042632,28,19909,-69
2023-04-04 20:06:30,1.80,1.80,1.80,91.40,1046860,28,19904,-69
2023-04-04 20:07:01,1.80,1.80,1.80,91.40,1043662,28,19909,-69
2023-04-04 20:07:31,1.80,1.80,1.80,91.20,1051374,28,20328,-68
2023-04-04 20:08:05,1.80,1.80,1.80,91.30,1046902,28,19992,-68
2023-04-04 20:08:37,1.70,1.70,1.70,91.40,1041171,28,19924,-70
2023-04-04 20:09:23,1.70,1.70,1.70,91.50,1042416,28,19963,-68
2023-04-04 20:09:54,1.70,1.70,1.70,91.60,1036718,28,19909,-70
2023-04-04 20:10:38,1.70,1.70,1.70,91.70,1041214,28,20145,-70
2023-04-04 20:11:10,1.70,1.70,1.70,91.70,1036232,28,20238,-70
2023-04-04 20:11:40,1.70,1.70,1.70,91.60,1039441,28,20125,-70
2023-04-04 20:12:13,1.70,1.70,1.70,91.60,1040602,28,19908,-71
2023-04-04 20:12:43,1.70,1.70,1.70,91.60,1041330,28,20039,-69
2023-04-04 20:13:16,1.70,1.70,1.70,91.70,1045256,28,19912,-69
2023-04-04 20:13:48,1.70,1.70,1.70,91.50,1045442,28,19969,-69
2023-04-04 20:14:21,1.70,1.70,1.70,91.50,1045510,28,19909,-71
2023-04-04 20:14:54,1.70,1.70,1.70,91.50,1047672,28,19908,-71
2023-04-04 20:15:45,1.70,1.70,1.70,91.70,1043751,28,20333,-70
2023-04-04 20:16:16,1.70,1.70,1.70,91.70,1044817,28,19920,-70
2023-04-04 20:16:47,1.70,1.70,1.70,91.70,1041546,28,20427,-71
2023-04-04 20:17:18,1.70,1.70,1.70,91.60,1041200,28,19951,-72
2023-04-04 20:17:49,1.70,1.70,1.70,91.70,1039327,28,20262,-70
2023-04-04 20:18:20,1.70,1.70,1.70,91.60,1043066,28,20346,-71
2023-04-04 20:18:51,1.60,1.60,1.60,91.50,1045137,28,19923,-70
2023-04-04 20:19:23,1.60,1.60,1.60,91.50,1040561,28,19908,-71
2023-04-04 20:19:54,1.70,1.70,1.70,91.60,1038899,28,19909,-72
2023-04-04 20:20:45,1.60,1.60,1.60,91.60,1042134,28,20365,-70
2023-04-04 20:21:23,1.60,1.60,1.60,91.60,1039522,28,19913,-71
2023-04-04 20:21:54,1.60,1.60,1.60,91.50,1046747,28,19912,-71
2023-04-04 20:22:24,1.70,1.70,1.70,91.50,1045887,28,19999,-69
2023-04-04 20:22:55,1.60,1.60,1.60,91.50,1047063,28,19908,-70
2023-04-04 20:23:26,1.60,1.60,1.60,91.50,1043213,28,19947,-71
2023-04-04 20:23:57,1.60,1.60,1.60,91.70,1051118,28,19908,-69
2023-04-04 20:24:29,1.60,1.60,1.60,91.80,1046538,28,19935,-69
2023-04-04 20:25:00,1.60,1.60,1.60,91.80,1054579,28,19939,-71
2023-04-04 20:25:38,1.60,1.60,1.60,91.70,1047608,28,19954,-70
2023-04-04 20:26:09,1.60,1.60,1.60,91.80,1048560,28,20383,-70
2023-04-04 20:26:40,1.60,1.60,1.60,91.80,1044907,28,19923,-69
2023-04-04 20:27:19,1.60,1.60,1.60,91.80,1047314,28,19958,-70
2023-04-04 20:27:50,1.60,1.60,1.60,91.70,1044048,28,19908,-69
2023-04-04 20:28:22,1.50,1.50,1.50,91.80,1048298,28,20524,-71
2023-04-04 20:28:53,1.50,1.50,1.50,91.90,1045638,28,20493,-70
2023-04-04 20:29:28,1.50,1.50,1.50,92.00,1048684,28,19947,-70
2023-04-04 20:29:59,1.50,1.50,1.50,91.90,1045927,28,20533,-70
2023-04-04 20:30:31,1.50,1.50,1.50,92.00,1048800,28,19989,-72
2023-04-04 20:31:06,1.50,1.50,1.50,92.10,1044186,28,19944,-70
2023-04-04 20:31:47,1.50,1.50,1.50,92.00,1046373,28,20014,-69
2023-04-04 20:32:17,1.50,1.50,1.50,91.90,1044594,28,19989,-70
2023-04-04 20:32:48,1.50,1.50,1.50,91.90,1045679,28,19984,-69
2023-04-04 20:33:37,1.50,1.50,1.50,92.00,1046448,28,19909,-70
2023-04-04 20:34:26,1.60,1.60,1.60,92.00,1043733,28,20129,-71
2023-04-04 20:34:57,1.50,1.50,1.50,92.10,1043605,28,19909,-69
2023-04-04 20:35:28,1.50,1.50,1.50,92.30,1043936,28,20415,-69
2023-04-04 20:36:04,1.50,1.50,1.50,92.10,1045357,28,19951,-71
2023-04-04 20:36:39,1.50,1.50,1.50,92.20,1046597,28,19905,-70
2023-04-04 20:37:12,1.50,1.50,1.50,92.20,1046511,28,20616,-70
2023-04-04 20:37:42,1.50,1.50,1.50,92.30,1047126,28,19913,-71
2023-04-04 20:38:19,1.50,1.50,1.50,92.30,1045428,28,19908,-74
2023-04-04 20:38:50,1.50,1.50,1.50,92.40,1043278,28,19920,-71
2023-04-04 20:39:49,1.40,1.40,1.40,92.40,1045432,28,19988,-70
2023-04-04 20:40:37,1.40,1.40,1.40,92.40,1030202,28,19914,-69
2023-04-04 20:41:15,1.40,1.40,1.40,92.40,1048700,28,19988,-71
2023-04-04 20:41:46,1.40,1.40,1.40,92.40,1040924,28,19944,-72
2023-04-04 20:42:16,1.40,1.40,1.40,92.30,1047048,28,20003,-70
2023-04-04 20:42:47,1.40,1.40,1.40,92.40,1046453,28,20322,-69
2023-04-04 20:43:18,1.30,1.30,1.30,92.50,1050234,28,19915,-69
2023-04-04 20:43:50,1.30,1.30,1.30,92.50,1040974,28,20371,-69
2023-04-04 20:44:21,1.30,1.30,1.30,92.70,1044402,28,19967,-69
2023-04-04 20:44:52,1.40,1.40,1.40,92.40,1039162,28,19996,-69
2023-04-04 20:45:26,1.40,1.40,1.40,92.40,1042218,28,20152,-68
2023-04-04 20:45:57,1.40,1.40,1.40,92.40,1045605,28,20306,-71
2023-04-04 20:46:33,1.40,1.40,1.40,92.40,1048373,28,19908,-69
2023-04-04 20:47:06,1.30,1.30,1.30,92.40,1045893,28,19919,-69
2023-04-04 20:47:47,1.30,1.30,1.30,92.50,1046397,28,20652,-71
2023-04-04 20:48:29,1.20,1.20,1.20,92.60,1040953,28,19936,-71
2023-04-04 20:49:00,1.20,1.20,1.20,92.40,1044196,28,19940,-70
2023-04-04 20:49:31,1.20,1.20,1.20,92.30,1047236,28,20436,-71
2023-04-04 20:50:21,1.20,1.20,1.20,92.30,1047004,28,19911,-70
2023-04-04 20:50:51,1.20,1.20,1.20,92.30,1039340,28,19913,-70
2023-04-04 20:51:31,1.20,1.20,1.20,92.20,1043508,28,20297,-71
2023-04-04 20:52:03,1.20,1.20,1.20,92.10,1044628,28,19970,-72
2023-04-04 20:52:34,1.30,1.30,1.30,92.00,1045325,28,19996,-73
2023-04-04 20:53:05,1.20,1.20,1.20,92.00,1045832,28,19917,-69
2023-04-04 20:53:35,1.20,1.20,1.20,92.10,1046892,28,19938,-67
2023-04-04 20:54:06,1.20,1.20,1.20,92.00,1043586,28,19913,-69
2023-04-04 20:54:37,1.20,1.20,1.20,92.00,1044897,28,19922,-70
2023-04-04 20:55:07,1.30,1.30,1.30,92.00,1043591,28,19905,-69
2023-04-04 20:56:04,1.30,1.30,1.30,92.10,1044800,28,19913,-68
2023-04-04 20:56:42,1.30,1.30,1.30,92.20,1033684,28,19920,-69
2023-04-04 20:57:16,1.30,1.30,1.30,92.40,1036795,28,19967,-70
2023-04-04 20:57:47,1.30,1.30,1.30,92.40,1039894,28,20362,-70
2023-04-04 20:58:20,1.30,1.30,1.30,92.40,1040815,28,19908,-69
2023-04-04 20:58:51,1.40,1.40,1.40,92.40,1043061,28,19908,-69
2023-04-04 20:59:32,1.30,1.30,1.30,92.30,1041645,28,19916,-70
2023-04-04 21:00:26,1.30,1.30,1.30,92.30,1036626,28,20217,-70
2023-04-04 21:01:00,1.30,1.30,1.30,92.30,1029305,28,19997,-73
2023-04-04 21:01:30,1.30,1.30,1.30,92.40,1034390,28,19946,-69
2023-04-04 21:02:05,1.30,1.30,1.30,92.40,1040014,28,19909,-72
2023-04-04 21:02:36,1.30,1.30,1.30,92.40,1036573,28,20443,-70
2023-04-04 21:03:10,1.30,1.30,1.30,92.40,1038290,28,19916,-71
2023-04-04 21:03:41,1.30,1.30,1.30,92.30,1036792,28,19928,-71
2023-04-04 21:04:21,1.30,1.30,1.30,92.30,1037154,28,19916,-71
2023-04-04 21:04:52,1.30,1.30,1.30,92.20,1034004,28,19920,-71
2023-04-04 21:05:25,1.30,1.30,1.30,92.20,1044856,28,19928,-70
2023-04-04 21:05:59,1.30,1.30,1.30,92.10,1034859,28,19909,-69
2023-04-04 21:06:30,1.30,1.30,1.30,92.10,1040092,28,19904,-70
2023-04-04 21:07:01,1.30,1.30,1.30,92.10,1035025,28,19992,-71
2023-04-04 21:07:34,1.20,1.20,1.20,92.00,1037314,28,20457,-71
2023-04-04 21:08:23,1.20,1.20,1.20,92.10,1041056,28,19912,-70
2023-04-04 21:08:54,1.30,1.30,1.30,92.10,1038420,28,19931,-71
2023-04-04 21:09:25,1.30,1.30,1.30,92.10,1038946,28,19916,-70
2023-04-04 21:09:55,1.20,1.20,1.20,92.20,1038145,28,19913,-70
2023-04-04 21:10:26,1.20,1.20,1.20,92.30,1034520,28,20214,-70
2023-04-04 21:10:57,1.20,1.20,1.20,92.40,1036377,28,20383,-71
2023-04-04 21:11:29,1.20,1.20,1.20,92.50,1039442,28,20339,-70
2023-04-04 21:12:00,1.20,1.20,1.20,92.50,1041419,28,19905,-71
2023-04-04 21:12:31,1.20,1.20,1.20,92.60,1040602,28,19959,-71
2023-04-04 21:13:02,1.20,1.20,1.20,92.60,1042016,28,20274,-69
2023-04-04 21:13:37,1.20,1.20,1.20,92.60,1040975,28,19909,-71
2023-04-04 21:14:20,1.20,1.20,1.20,92.70,1039249,28,19995,-69
2023-04-04 21:14:50,1.20,1.20,1.20,92.60,1040930,28,20689,-70
2023-04-04 21:15:22,1.20,1.20,1.20,92.60,1039392,28,19909,-69
2023-04-04 21:15:58,1.20,1.20,1.20,92.60,1043108,28,19935,-71
2023-04-04 21:16:29,1.20,1.20,1.20,92.60,1040390,28,19917,-70
2023-04-04 21:17:00,1.20,1.20,1.20,92.50,1043521,28,20329,-71
2023-04-04 21:17:30,1.20,1.20,1.20,92.60,1042510,28,19995,-70
2023-04-04 21:18:05,1.10,1.10,1.10,92.50,1036552,28,20348,-70
2023-04-04 21:18:36,1.20,1.20,1.20,92.60,1036460,28,19917,-70
2023-04-04 21:19:09,1.10,1.10,1.10,92.60,1035249,28,20464,-69
2023-04-04 21:19:40,1.10,1.10,1.10,92.60,1041727,28,19924,-71
2023-04-04 21:20:14,1.10,1.10,1.10,92.70,1043288,28,20413,-70
2023-04-04 21:20:45,1.10,1.10,1.10,92.60,1043102,28,19941,-70
2023-04-04 21:21:20,1.10,1.10,1.10,92.50,1036646,28,20004,-70
2023-04-04 21:21:50,1.10,1.10,1.10,92.50,1034387,28,20400,-69
2023-04-04 21:22:21,1.10,1.10,1.10,92.50,1036710,28,19909,-70
2023-04-04 21:22:52,1.10,1.10,1.10,92.50,1037060,28,19909,-69
2023-04-04 21:23:22,1.10,1.10,1.10,92.60,1041204,28,19904,-68
2023-04-04 21:23:54,1.10,1.10,1.10,92.60,1041966,28,20454,-72
2023-04-04 21:24:25,1.10,1.10,1.10,92.70,1035399,28,19909,-71
2023-04-04 21:24:55,1.10,1.10,1.10,92.70,1033464,28,19937,-71
2023-04-04 21:25:41,1.10,1.10,1.10,92.70,1030784,28,19956,-70
2023-04-04 21:26:29,1.10,1.10,1.10,92.70,1035541,28,20491,-70
2023-04-04 21:26:59,1.10,1.10,1.10,93.00,1038472,28,20580,-69
2023-04-04 21:27:34,1.10,1.10,1.10,92.70,1043170,28,19913,-69
2023-04-04 21:28:05,1.10,1.10,1.10,92.80,1043041,28,19913,-69
2023-04-04 21:28:37,1.10,1.10,1.10,92.80,1043916,28,19913,-69
2023-04-04 21:29:21,1.00,1.00,1.00,92.80,1041015,28,19972,-69
2023-04-04 21:29:52,1.10,1.10,1.10,92.90,1042042,28,20641,-67
2023-04-04 21:30:40,1.00,1.00,1.00,92.90,1044566,28,19949,-70
2023-04-04 21:31:12,1.00,1.00,1.00,92.90,1039734,28,19985,-68
2023-04-04 21:31:48,1.00,1.00,1.00,93.10,1044757,28,20454,-68
2023-04-04 21:32:20,1.00,1.00,1.00,92.90,1042027,28,19908,-69
2023-04-04 21:32:52,1.00,1.00,1.00,92.90,1044343,28,20363,-68
2023-04-04 21:33:22,1.00,1.00,1.00,92.90,1042316,28,19935,-69
2023-04-04 21:33:54,1.00,1.00,1.00,92.90,1040108,28,19943,-68
2023-04-04 21:34:26,0.90,0.90,0.90,93.00,1043763,28,19908,-71
2023-04-04 21:34:56,0.90,0.90,0.90,93.00,1042786,28,20584,-70
2023-04-04 21:35:43,0.90,0.90,0.90,93.10,1036028,28,19933,-70
2023-04-04 21:36:23,0.90,0.90,0.90,93.10,1038138,28,19912,-68
2023-04-04 21:36:55,0.90,0.90,0.90,93.10,1037746,28,20276,-68
2023-04-04 21:37:25,0.90,0.90,0.90,93.20,1038570,28,20096,-69
2023-04-04 21:37:56,0.90,0.90,0.90,93.10,1035170,28,20029,-70
2023-04-04 21:38:30,0.90,0.90,0.90,93.00,1035560,28,19917,-70
2023-04-04 21:39:04,1.00,1.00,1.00,93.00,1037761,28,19983,-69
2023-04-04 21:39:35,0.90,0.90,0.90,93.00,1041732,28,19928,-70
2023-04-04 21:40:07,0.90,0.90,0.90,93.00,1040128,28,20355,-70
2023-04-04 21:40:38,1.00,1.00,1.00,93.00,1040638,28,19920,-69
2023-04-04 21:41:18,0.90,0.90,0.90,92.90,1036793,28,19913,-69
2023-04-04 21:41:51,1.00,1.00,1.00,92.90,1038592,28,20162,-70
2023-04-04 21:42:22,1.00,1.00,1.00,92.90,1040697,28,19952,-69
2023-04-04 21:42:52,1.00,1.00,1.00,92.90,1036818,28,19913,-70
2023-04-04 21:43:23,1.00,1.00,1.00,92.90,1033541,28,20316,-69
2023-04-04 21:43:54,1.00,1.00,1.00,92.80,1037035,28,19944,-68
2023-04-04 21:44:25,1.00,1.00,1.00,92.90,1033503,28,20265,-70
2023-04-04 21:44:55,1.00,1.00,1.00,92.90,1034654,28,19923,-68
2023-04-04 21:45:26,1.00,1.00,1.00,93.00,1034666,28,19988,-68
2023-04-04 21:45:56,1.00,1.00,1.00,93.00,1035926,28,20284,-69
2023-04-04 21:46:28,1.00,1.00,1.00,93.10,1043481,28,20007,-69
2023-04-04 21:46:59,0.90,0.90,0.90,93.00,1039753,28,20011,-70
2023-04-04 21:47:30,1.00,1.00,1.00,93.10,1041785,28,19942,-69
2023-04-04 21:48:00,1.00,1.00,1.00,93.10,1041318,28,19916,-69
2023-04-04 21:48:31,1.00,1.00,1.00,93.00,1040577,28,19959,-69
2023-04-04 21:49:02,1.00,1.00,1.00,93.20,1039285,28,19909,-69
2023-04-04 21:49:33,1.00,1.00,1.00,93.00,1043090,28,19931,-69
2023-04-04 21:50:04,1.00,1.00,1.00,92.90,1040685,28,20355,-69
2023-04-04 21:50:35,1.00,1.00,1.00,92.90,1042714,28,20015,-70
2023-04-04 21:51:06,1.10,1.10,1.10,92.80,1040416,28,19913,-69
2023-04-04 21:51:37,1.00,1.00,1.00,92.80,1042473,28,20531,-70
2023-04-04 21:52:07,1.10,1.10,1.10,92.80,1041098,28,19978,-69
2023-04-04 21:52:38,1.10,1.10,1.10,92.80,1039144,28,19956,-69
2023-04-04 21:53:08,1.00,1.00,1.00,92.80,1040571,28,19999,-70
2023-04-04 21:53:39,1.00,1.00,1.00,92.90,1042502,28,19986,-69
2023-04-04 21:54:10,1.00,1.00,1.00,92.80,1041469,28,20365,-69
2023-04-04 21:54:40,1.00,1.00,1.00,92.80,1039289,28,20437,-70
2023-04-04 21:55:11,1.00,1.00,1.00,92.80,1040586,28,19991,-69
2023-04-04 21:55:45,1.00,1.00,1.00,92.80,1037425,28,19908,-70
2023-04-04 21:56:15,1.00,1.00,1.00,92.80,1043548,28,20008,-69
2023-04-04 21:56:49,1.00,1.00,1.00,92.80,1017532,28,19909,-70
2023-04-04 21:57:20,1.00,1.00,1.00,92.80,1040286,28,19909,-69
2023-04-04 21:57:50,1.00,1.00,1.00,92.90,1036271,28,19913,-68
2023-04-04 21:58:21,1.00,1.00,1.00,92.90,1034311,28,20549,-69
2023-04-04 21:58:55,1.00,1.00,1.00,92.80,1037637,28,19909,-70
2023-04-04 21:59:25,1.00,1.00,1.00,92.90,1034195,28,19921,-69
2023-04-04 21:59:56,1.00,1.00,1.00,92.90,1041435,28,20545,-70
2023-04-04 22:00:27,1.00,1.00,1.00,92.90,1041266,28,20303,-70
2023-04-04 22:00:58,1.00,1.00,1.00,93.00,1036221,28,19927,-69
2023-04-04 22:01:29,1.00,1.00,1.00,93.00,1040291,28,20399,-70
2023-04-04 22:01:59,1.00,1.00,1.00,93.00,1036576,28,19913,-69
2023-04-04 22:02:30,1.00,1.00,1.00,93.00,1033225,28,19921,-69
2023-04-04 22:03:01,0.90,0.90,0.90,93.00,1035633,28,19931,-69
2023-04-04 22:03:31,0.90,0.90,0.90,93.00,1037037,28,20015,-69
2023-04-04 22:04:02,0.90,0.90,0.90,93.00,1034327,28,20293,-71
2023-04-04 22:04:33,1.00,1.00,1.00,93.00,1036552,28,20850,-69
2023-04-04 22:05:04,1.00,1.00,1.00,92.90,1036118,28,19962,-69
2023-04-04 22:05:35,1.00,1.00,1.00,92.90,1038520,28,20154,-70
2023-04-04 22:06:06,1.00,1.00,1.00,92.90,1038563,28,20606,-70
2023-04-04 22:06:36,1.00,1.00,1.00,92.90,1041839,28,20200,-69
2023-04-04 22:07:07,1.00,1.00,1.00,92.90,1040482,28,20279,-71
2023-04-04 22:07:37,1.00,1.00,1.00,92.90,1041625,28,20398,-70
2023-04-04 22:08:08,1.00,1.00,1.00,92.90,1041991,28,19915,-70
2023-04-04 22:08:39,1.00,1.00,1.00,92.90,1041063,28,19943,-69
2023-04-04 22:09:10,1.00,1.00,1.00,92.90,1044112,28,20011,-69
2023-04-04 22:09:41,1.00,1.00,1.00,92.90,1041020,28,19913,-69
2023-04-04 22:10:13,1.00,1.00,1.00,92.90,1048267,28,19973,-69
2023-04-04 22:10:44,1.00,1.00,1.00,92.70,1042845,28,20003,-69
2023-04-04 22:11:18,0.90,0.90,0.90,92.80,1045573,28,19909,-70
2023-04-04 22:11:48,0.90,0.90,0.90,92.60,1039594,28,19917,-69
2023-04-04 22:12:22,1.00,1.00,1.00,92.60,1037017,28,19909,-71
2023-04-04 22:12:54,1.00,1.00,1.00,92.60,1036551,28,20400,-70
2023-04-04 22:13:32,1.00,1.00,1.00,92.60,1037115,28,19921,-70
2023-04-04 22:14:02,1.00,1.00,1.00,92.60,1036150,28,19948,-69
2023-04-04 22:14:33,1.00,1.00,1.00,92.50,1043745,28,19916,-70
2023-04-04 22:15:05,1.00,1.00,1.00,92.50,1039901,28,20016,-69
2023-04-04 22:15:41,1.00,1.00,1.00,92.60,1043005,28,19947,-70
2023-04-04 22:16:16,1.00,1.00,1.00,92.60,1041507,28,19917,-69
2023-04-04 22:16:47,1.00,1.00,1.00,92.60,1044028,28,19920,-70
2023-04-04 22:17:23,1.00,1.00,1.00,92.50,1041234,28,19979,-70
2023-04-04 22:18:02,1.00,1.00,1.00,92.50,1040837,28,20016,-70
2023-04-04 22:18:33,1.00,1.00,1.00,92.40,1036247,28,19913,-69
2023-04-04 22:19:03,1.00,1.00,1.00,92.40,1038367,28,19997,-69
2023-04-04 22:19:42,1.00,1.00,1.00,92.40,1037793,28,19999,-69
2023-04-04 22:20:14,1.00,1.00,1.00,92.40,1037385,28,19928,-70
2023-04-04 22:20:46,1.00,1.00,1.00,92.40,1041197,28,20031,-69
2023-04-04 22:21:17,1.00,1.00,1.00,92.40,1038851,28,20236,-69
2023-04-04 22:21:47,1.00,1.00,1.00,92.40,1036530,28,20369,-69
2023-04-04 22:22:18,1.00,1.00,1.00,92.40,1034734,28,19909,-69
2023-04-04 22:22:49,1.00,1.00,1.00,92.40,1032171,28,19967,-69
2023-04-04 22:23:20,0.90,0.90,0.90,92.40,1035923,28,20425,-70
2023-04-04 22:23:52,0.90,0.90,0.90,92.40,1036589,28,19921,-70
2023-04-04 22:24:23,0.90,0.90,0.90,92.40,1035885,28,19921,-70
2023-04-04 22:24:54,0.80,0.80,0.80,92.40,1030085,28,19940,-70
2023-04-04 22:25:26,0.80,0.80,0.80,92.50,1033714,28,19913,-70
2023-04-04 22:25:57,0.80,0.80,0.80,92.50,1032634,28,20469,-70
2023-04-04 22:26:30,0.70,0.70,0.70,92.40,1039746,28,19917,-68
2023-04-04 22:27:02,0.70,0.70,0.70,92.50,1039204,28,19913,-70
2023-04-04 22:27:33,0.70,0.70,0.70,92.60,1043604,28,19926,-69
2023-04-04 22:28:07,0.60,0.60,0.60,92.50,1041523,28,19916,-70
2023-04-04 22:28:40,0.60,0.60,0.60,92.60,1043494,28,19916,-69
2023-04-04 22:29:11,0.60,0.60,0.60,92.50,1039061,28,19913,-69
2023-04-04 22:29:42,0.70,0.70,0.70,92.70,1042229,28,19917,-70
2023-04-04 22:30:12,0.70,0.70,0.70,92.40,1041818,28,19924,-71
2023-04-04 22:30:43,0.70,0.70,0.70,92.40,1043115,28,19920,-69
2023-04-04 22:31:14,0.70,0.70,0.70,92.40,1040418,28,20271,-68
2023-04-04 22:31:45,0.70,0.70,0.70,92.50,1042740,28,19909,-69
2023-04-04 22:32:15,0.70,0.70,0.70,92.50,1040500,28,19913,-69
2023-04-04 22:32:46,0.70,0.70,0.70,92.50,1042552,28,19909,-68
2023-04-04 22:33:17,0.60,0.60,0.60,92.40,1042795,28,19996,-69
2023-04-04 22:33:48,0.60,0.60,0.60,92.40,1038793,28,19905,-69
2023-04-04 22:34:18,0.60,0.60,0.60,92.50,1040554,28,20395,-69
2023-04-04 22:34:49,0.50,0.50,0.50,92.50,1041147,28,19996,-69
2023-04-04 22:35:20,0.60,0.60,0.60,92.70,1042702,28,19912,-69
2023-04-04 22:35:52,0.50,0.50,0.50,92.60,1039491,28,19908,-69
2023-04-04 22:36:23,0.50,0.50,0.50,92.60,1041257,28,19932,-70
2023-04-04 22:36:58,0.50,0.50,0.50,92.60,1041090,28,19908,-68
2023-04-04 22:37:29,0.50,0.50,0.50,92.60,1044731,28,20022,-70
2023-04-04 22:38:02,0.50,0.50,0.50,92.60,1041354,28,20318,-69
2023-04-04 22:38:33,0.60,0.60,0.60,92.60,1043198,28,19915,-69
2023-04-04 22:39:03,0.60,0.60,0.60,92.50,1041529,28,20201,-69
2023-04-04 22:39:34,0.60,0.60,0.60,92.50,1045155,28,19995,-69
2023-04-04 22:40:08,0.70,0.70,0.70,92.50,1041444,28,19913,-68
2023-04-04 22:40:39,0.70,0.70,0.70,92.50,1036035,28,20321,-69
2023-04-04 22:41:11,0.70,0.70,0.70,92.50,1041000,28,19981,-68
2023-04-04 22:41:41,0.70,0.70,0.70,92.40,1038740,28,20604,-69
2023-04-04 22:42:12,0.60,0.60,0.60,92.50,1036962,28,19913,-69
2023-04-04 22:42:43,0.60,0.60,0.60,92.50,1041761,28,20525,-71
2023-04-04 22:43:13,0.60,0.60,0.60,92.50,1034000,28,19924,-69
2023-04-04 22:43:44,0.60,0.60,0.60,92.50,1046952,28,19916,-69
2023-04-04 22:44:16,0.60,0.60,0.60,92.50,1041961,28,19917,-68
2023-04-04 22:44:47,0.60,0.60,0.60,92.60,1042259,28,19912,-69
2023-04-04 22:45:18,0.60,0.60,0.60,92.60,1039746,28,19921,-68
2023-04-04 22:45:48,0.60,0.60,0.60,92.60,1044079,28,19912,-68
2023-04-04 22:46:19,0.60,0.60,0.60,92.50,1041447,28,20421,-69
2023-04-04 22:46:50,0.60,0.60,0.60,92.50,1040711,28,19983,-69
2023-04-04 22:47:21,0.70,0.70,0.70,92.50,1036296,28,19921,-68
2023-04-04 22:47:52,0.60,0.60,0.60,92.30,1040781,28,19921,-69
2023-04-04 22:48:22,0.60,0.60,0.60,92.30,1042586,28,19994,-69
2023-04-04 22:49:03,0.60,0.60,0.60,92.30,1039436,28,19918,-69
2023-04-04 22:49:36,0.60,0.60,0.60,92.30,1041037,28,20377,-69
2023-04-04 22:50:08,0.60,0.60,0.60,92.30,1044034,28,20390,-69
2023-04-04 22:50:38,0.60,0.60,0.60,92.30,1039920,28,19920,-70
2023-04-04 22:51:09,0.60,0.60,0.60,92.30,1044309,28,19964,-71
2023-04-04 22:51:43,0.60,0.60,0.60,92.40,1042192,28,19909,-70
2023-04-04 22:52:14,0.60,0.60,0.60,92.50,1044166,28,20339,-70
2023-04-04 22:52:45,0.60,0.60,0.60,92.50,1040215,28,19913,-69
2023-04-04 22:53:15,0.50,0.50,0.50,92.40,1043330,28,20595,-70
2023-04-04 22:53:49,0.50,0.50,0.50,92.40,1041093,28,19905,-69
2023-04-04 22:54:20,0.60,0.60,0.60,92.40,1043503,28,19908,-68
2023-04-04 22:54:51,0.50,0.50,0.50,92.50,1042346,28,20290,-68
2023-04-04 22:55:23,0.50,0.50,0.50,92.60,1041166,28,19912,-67
2023-04-04 22:56:03,0.50,0.50,0.50,92.60,1042911,28,19904,-70
2023-04-04 22:56:34,0.60,0.60,0.60,92.60,1005841,28,19924,-70
2023-04-04 22:57:04,0.50,0.50,0.50,92.50,1040314,28,19941,-70
2023-04-04 22:57:35,0.50,0.50,0.50,92.50,1043850,28,20293,-69
2023-04-04 22:58:06,0.50,0.50,0.50,92.70,1042702,28,19920,-68
2023-04-04 22:58:37,0.50,0.50,0.50,92.50,1043402,28,20641,-69
2023-04-04 22:59:08,0.50,0.50,0.50,92.50,1040064,28,20301,-69
2023-04-04 22:59:38,0.50,0.50,0.50,92.60,1041437,28,19912,-69
2023-04-04 23:00:10,0.50,0.50,0.50,92.60,1041975,28,20454,-69
2023-04-04 23:00:42,0.50,0.50,0.50,92.70,1042414,28,19987,-69
2023-04-04 23:01:13,0.50,0.50,0.50,92.70,1042443,28,20318,-68
2023-04-04 23:01:44,0.50,0.50,0.50,92.70,1042134,28,19912,-70
2023-04-04 23:02:14,0.50,0.50,0.50,92.70,1041311,28,19950,-69
2023-04-04 23:02:47,0.50,0.50,0.50,92.70,1041998,28,19909,-69
2023-04-04 23:03:18,0.50,0.50,0.50,92.70,1043251,28,20237,-69
2023-04-04 23:03:49,0.40,0.40,0.40,92.60,1040532,28,20114,-69
2023-04-04 23:04:20,0.40,0.40,0.40,92.60,1047090,28,19984,-70
2023-04-04 23:04:51,0.50,0.50,0.50,92.70,1045373,28,19939,-70
2023-04-04 23:05:22,0.50,0.50,0.50,92.70,1045577,28,19924,-69
2023-04-04 23:05:52,0.40,0.40,0.40,92.70,1045300,28,19959,-69
2023-04-04 23:06:23,0.40,0.40,0.40,92.70,1037567,28,19961,-69
2023-04-04 23:06:54,0.40,0.40,0.40,92.70,1036126,28,20287,-70
2023-04-04 23:07:25,0.40,0.40,0.40,92.80,1036532,28,20269,-69
2023-04-04 23:08:00,0.40,0.40,0.40,92.90,1030673,28,20474,-69
2023-04-04 23:08:30,0.40,0.40,0.40,93.00,1038449,28,19971,-69
2023-04-04 23:09:01,0.50,0.50,0.50,93.00,1031811,28,20422,-71
2023-04-04 23:09:32,0.50,0.50,0.50,92.90,1031087,28,19905,-69
2023-04-04 23:10:05,0.50,0.50,0.50,92.90,1035922,28,20019,-70
2023-04-04 23:10:36,0.50,0.50,0.50,92.90,1040236,28,19913,-69
2023-04-04 23:11:07,0.50,0.50,0.50,92.80,1040576,28,19920,-69
2023-04-04 23:11:38,0.60,0.60,0.60,92.80,1042876,28,19995,-69
2023-04-04 23:12:08,0.60,0.60,0.60,92.80,1039072,28,20319,-69
2023-04-04 23:12:39,0.50,0.50,0.50,92.70,1046338,28,19978,-69
2023-04-04 23:13:09,0.50,0.50,0.50,92.60,1039187,28,19991,-69
2023-04-04 23:13:42,0.50,0.50,0.50,92.60,1044113,28,20083,-69
2023-04-04 23:14:18,0.60,0.60,0.60,92.60,1041232,28,20375,-71
2023-04-04 23:14:49,0.60,0.60,0.60,92.50,1042485,28,19912,-69
2023-04-04 23:15:19,0.60,0.60,0.60,92.50,1042405,28,20292,-70
2023-04-04 23:15:50,0.60,0.60,0.60,92.40,1040736,28,19985,-69
2023-04-04 23:16:22,0.70,0.70,0.70,92.40,1039208,28,19951,-70
2023-04-04 23:16:55,0.70,0.70,0.70,92.30,1043882,28,20172,-70
2023-04-04 23:17:26,0.70,0.70,0.70,92.40,1041022,28,19913,-70
2023-04-04 23:17:57,0.60,0.60,0.60,92.30,1039175,28,20099,-69
2023-04-04 23:18:28,0.60,0.60,0.60,92.30,1041258,28,20271,-69
2023-04-04 23:18:58,0.60,0.60,0.60,92.30,1043484,28,19971,-69
2023-04-04 23:19:29,0.70,0.70,0.70,92.40,1040285,28,19909,-68
2023-04-04 23:20:00,0.60,0.60,0.60,92.40,1042754,28,19908,-69
2023-04-04 23:20:31,0.60,0.60,0.60,92.40,1040470,28,19911,-69
2023-04-04 23:21:02,0.60,0.60,0.60,92.40,1040409,28,19939,-70
2023-04-04 23:21:33,0.60,0.60,0.60,92.40,1043497,28,20399,-70
2023-04-04 23:22:04,0.60,0.60,0.60,92.40,1040183,28,19905,-70
2023-04-04 23:22:36,0.60,0.60,0.60,92.40,1041881,28,20475,-69
2023-04-04 23:23:06,0.60,0.60,0.60,92.40,1039804,28,20003,-70
2023-04-04 23:23:37,0.60,0.60,0.60,92.40,1041843,28,19912,-69
2023-04-04 23:24:07,0.60,0.60,0.60,92.40,1039563,28,19909,-70
2023-04-04 23:24:39,0.60,0.60,0.60,92.40,1044277,28,19908,-68
2023-04-04 23:25:09,0.60,0.60,0.60,92.50,1039232,28,20339,-69
2023-04-04 23:25:40,0.60,0.60,0.60,92.50,1040792,28,19916,-69
2023-04-04 23:26:12,0.60,0.60,0.60,92.50,1039170,28,20149,-69
2023-04-04 23:26:43,0.50,0.50,0.50,92.40,1039190,28,20390,-69
2023-04-04 23:27:14,0.50,0.50,0.50,92.50,1038658,28,19916,-69
2023-04-04 23:27:45,0.50,0.50,0.50,92.60,1038175,28,19917,-69
2023-04-04 23:28:16,0.50,0.50,0.50,92.70,1036239,28,19909,-70
2023-04-04 23:28:47,0.50,0.50,0.50,92.80,1034768,28,20042,-69
2023-04-04 23:29:17,0.50,0.50,0.50,92.90,1036551,28,19999,-72
2023-04-04 23:29:49,0.50,0.50,0.50,92.80,1038201,28,19924,-68
2023-04-04 23:30:22,0.60,0.60,0.60,92.80,1038871,28,19919,-68
2023-04-04 23:30:53,0.60,0.60,0.60,92.70,1036063,28,20407,-70
2023-04-04 23:31:27,0.50,0.50,0.50,92.60,1037282,28,20227,-69
2023-04-04 23:31:57,0.50,0.50,0.50,92.70,1038870,28,20432,-68
2023-04-04 23:32:28,0.50,0.50,0.50,92.70,1034518,28,19935,-68
2023-04-04 23:32:59,0.50,0.50,0.50,92.70,1035860,28,19905,-68
2023-04-04 23:33:29,0.50,0.50,0.50,92.60,1042320,28,20030,-68
2023-04-04 23:34:00,0.50,0.50,0.50,92.50,1035280,28,19987,-69
2023-04-04 23:34:31,0.50,0.50,0.50,92.40,1040009,28,19948,-70
2023-04-04 23:35:01,0.50,0.50,0.50,92.40,1041391,28,20308,-68
2023-04-04 23:35:32,0.50,0.50,0.50,92.40,1040539,28,19976,-68
2023-04-04 23:36:03,0.50,0.50,0.50,92.40,1040430,28,19920,-69
2023-04-04 23:36:33,0.50,0.50,0.50,92.40,1041228,28,19984,-69
2023-04-04 23:37:04,0.50,0.50,0.50,92.40,1043293,28,19923,-68
2023-04-04 23:37:35,0.50,0.50,0.50,92.50,1042116,28,19962,-71
2023-04-04 23:38:10,0.40,0.40,0.40,92.50,1043518,28,19962,-71
2023-04-04 23:38:40,0.40,0.40,0.40,92.50,1037825,28,20329,-70
2023-04-04 23:39:11,0.40,0.40,0.40,92.60,1042821,28,19932,-68
2023-04-04 23:39:42,0.40,0.40,0.40,92.60,1042368,28,20090,-69
2023-04-04 23:40:12,0.40,0.40,0.40,92.60,1036038,28,20483,-70
2023-04-04 23:40:43,0.40,0.40,0.40,92.50,1036304,28,19921,-71
2023-04-04 23:41:13,0.40,0.40,0.40,92.60,1036920,28,19909,-71
2023-04-04 23:41:44,0.40,0.40,0.40,92.60,1037540,28,19909,-68
2023-04-04 23:42:15,0.40,0.40,0.40,92.60,1039681,28,20098,-70
2023-04-04 23:42:49,0.40,0.40,0.40,92.70,1040888,28,19946,-67
2023-04-04 23:43:20,0.40,0.40,0.40,92.70,1040157,28,19932,-69
2023-04-04 23:43:52,0.40,0.40,0.40,92.70,1038994,28,19924,-70
2023-04-04 23:44:23,0.40,0.40,0.40,92.80,1040403,28,20232,-70
2023-04-04 23:44:53,0.40,0.40,0.40,92.80,1043011,28,19913,-70
2023-04-04 23:45:25,0.40,0.40,0.40,92.80,1041786,28,20328,-69
2023-04-04 23:45:55,0.40,0.40,0.40,92.90,1036933,28,19913,-70
2023-04-04 23:46:29,0.30,0.30,0.30,92.90,1036306,28,19979,-69
2023-04-04 23:47:00,0.40,0.40,0.40,93.00,1038072,28,19963,-70
2023-04-04 23:47:30,0.40,0.40,0.40,93.00,1037102,28,19919,-69
2023-04-04 23:48:01,0.40,0.40,0.40,93.10,1044647,28,19920,-72
2023-04-04 23:48:31,0.30,0.30,0.30,93.10,1035039,28,19925,-70
2023-04-04 23:49:02,0.30,0.30,0.30,93.10,1039586,28,20042,-70
2023-04-04 23:49:33,0.30,0.30,0.30,93.10,1038094,28,20299,-69
2023-04-04 23:50:03,0.30,0.30,0.30,93.10,1038503,28,20268,-69
2023-04-04 23:50:34,0.30,0.30,0.30,93.10,1041888,28,19915,-69
2023-04-04 23:51:07,0.30,0.30,0.30,93.00,1042311,28,19901,-68
2023-04-04 23:51:38,0.30,0.30,0.30,93.00,1043215,28,19987,-69
2023-04-04 23:52:09,0.30,0.30,0.30,92.80,1036061,28,20272,-69
2023-04-04 23:52:39,0.30,0.30,0.30,92.80,1037401,28,19920,-69
2023-04-04 23:53:10,0.30,0.30,0.30,92.80,1037110,28,19906,-69
2023-04-04 23:53:41,0.30,0.30,0.30,92.80,1038435,28,20459,-69
2023-04-04 23:54:12,0.30,0.30,0.30,92.80,1040006,28,19947,-69
2023-04-04 23:54:43,0.30,0.30,0.30,92.80,1048337,28,19951,-70
2023-04-04 23:55:15,0.40,0.40,0.40,92.80,1042669,28,20013,-71
2023-04-04 23:56:15,0.40,0.40,0.40,92.90,1048918,28,20086,-69
2023-04-04 23:56:46,0.40,0.40,0.40,92.90,1039814,28,19974,-70
2023-04-04 23:57:16,0.40,0.40,0.40,93.00,1037049,28,19909,-70
2023-04-04 23:57:47,0.40,0.40,0.40,93.00,1040779,28,19920,-68
2023-04-04 23:58:18,0.30,0.30,0.30,93.10,1039073,28,19944,-69
2023-04-04 23:58:48,0.40,0.40,0.40,93.10,1039066,28,20367,-69
2023-04-04 23:59:19,0.30,0.30,0.30,93.10,1040598,28,19917,-68
2023-04-04 23:59:50,0.40,0.40,0.40,93.20,1034941,28,19920,-69