2023-04-03 00:00:01,3.60,3.60,3.60,99.90,1040582,28,19979,-81
2023-04-03 00:00:31,3.60,3.60,3.60,99.90,1041292,28,19908,-79
2023-04-03 00:01:02,3.60,3.60,3.60,99.90,1041543,28,19987,-82
2023-04-03 00:01:33,3.60,3.60,3.60,99.90,1043708,28,20274,-79
2023-04-03 00:02:04,3.60,3.60,3.60,99.90,1040949,28,19913,-81
2023-04-03 00:02:34,3.60,3.60,3.60,99.90,1038687,28,19915,-81
2023-04-03 00:03:05,3.50,3.50,3.50,99.90,1048745,28,19918,-83
2023-04-03 00:03:36,3.50,3.50,3.50,99.90,1051054,28,19994,-81
2023-04-03 00:04:07,3.50,3.50,3.50,99.90,1049764,28,19908,-87
2023-04-03 00:04:38,3.60,3.60,3.60,99.90,1052067,28,20465,-82
2023-04-03 00:05:08,3.60,3.60,3.60,99.90,1041141,28,19913,-84
2023-04-03 00:05:39,3.60,3.60,3.60,99.90,1039132,28,19913,-83
2023-04-03 00:06:11,3.60,3.60,3.60,99.90,1041075,28,19941,-83
2023-04-03 00:06:41,3.50,3.50,3.50,99.90,1040297,28,19928,-83
2023-04-03 00:07:12,3.50,3.50,3.50,99.90,1047065,28,19930,-82
2023-04-03 00:07:43,3.50,3.50,3.50,99.90,1051413,28,19930,-82
2023-04-03 00:08:13,3.50,3.50,3.50,99.90,1048789,28,19912,-82
2023-04-03 00:08:44,3.50,3.50,3.50,99.90,1044870,28,19960,-84
2023-04-03 00:09:15,3.50,3.50,3.50,99.90,1036891,28,19979,-81
2023-04-03 00:09:45,3.60,3.60,3.60,99.90,1032042,28,19968,-80
2023-04-03 00:10:16,3.50,3.50,3.50,99.90,1035416,28,19920,-81
2023-04-03 00:10:47,3.50,3.50,3.50,99.90,1035792,28,19956,-81
2023-04-03 00:11:18,3.50,3.50,3.50,99.90,1039476,28,20288,-82
2023-04-03 00:11:48,3.50,3.50,3.50,99.90,1039697,28,20327,-82
2023-04-03 00:12:19,3.50,3.50,3.50,99.90,1043576,28,19955,-83
2023-04-03 00:12:50,3.50,3.50,3.50,99.90,1041171,28,19951,-81
2023-04-03 00:13:20,3.50,3.50,3.50,99.90,1042294,28,19916,-80
2023-04-03 00:13:51,3.50,3.50,3.50,99.90,1034673,28,19919,-82
2023-04-03 00:14:21,3.50,3.50,3.50,99.90,1036616,28,19918,-81
2023-04-03 00:14:52,3.40,3.40,3.40,99.90,1037741,28,19909,-88
2023-04-03 00:15:23,3.40,3.40,3.40,99.90,1046060,28,19912,-82
2023-04-03 00:15:53,3.40,3.40,3.40,99.90,1039708,28,19917,-80
2023-04-03 00:16:24,3.50,3.50,3.50,99.90,1044281,28,19919,-87
2023-04-03 00:16:55,3.50,3.50,3.50,99.90,1039587,28,19938,-86
2023-04-03 00:17:25,3.50,3.50,3.50,99.90,1043725,28,19912,-81
2023-04-03 00:17:56,3.60,3.60,3.60,99.90,1039837,28,19963,-81
2023-04-03 00:18:27,3.50,3.50,3.50,99.90,1043598,28,19912,-80
2023-04-03 00:18:58,3.40,3.40,3.40,99.90,1036252,28,20156,-81
2023-04-03 00:19:28,3.50,3.50,3.50,99.90,1043205,28,20010,-81
2023-04-03 00:19:59,3.40,3.40,3.40,99.90,1040258,28,21190,-82
2023-04-03 00:20:29,3.50,3.50,3.50,99.90,1039010,28,20981,-81
2023-04-03 00:21:00,3.50,3.50,3.50,99.90,1039034,28,20121,-83
2023-04-03 00:21:31,3.40,3.40,3.40,99.90,1039162,28,19955,-80
2023-04-03 00:22:02,3.50,3.50,3.50,99.90,1040804,28,19919,-81
2023-04-03 00:22:32,3.50,3.50,3.50,99.90,1045378,28,19979,-81
2023-04-03 00:23:03,3.50,3.50,3.50,99.90,1041668,28,19920,-80
2023-04-03 00:23:35,3.50,3.50,3.50,99.90,1047605,28,19918,-82
2023-04-03 00:24:06,3.50,3.50,3.50,99.90,1043332,28,20432,-82
2023-04-03 00:24:36,3.50,3.50,3.50,99.90,1035845,28,19975,-82
2023-04-03 00:25:07,3.50,3.50,3.50,99.90,1036479,28,20446,-82
2023-04-03 00:25:38,3.50,3.50,3.50,99.90,1042688,28,19909,-80
2023-04-03 00:26:08,3.50,3.50,3.50,99.90,1043019,28,20398,-80
2023-04-03 00:26:39,3.60,3.60,3.60,99.90,1043761,28,19920,-84
2023-04-03 00:27:11,3.50,3.50,3.50,99.90,1047584,28,20351,-80
2023-04-03 00:27:41,3.50,3.50,3.50,99.90,1038649,28,19913,-82
2023-04-03 00:28:12,3.50,3.50,3.50,99.90,1037535,28,19909,-83
2023-04-03 00:28:42,3.50,3.50,3.50,99.90,1040393,28,19905,-81
2023-04-03 00:29:13,3.50,3.50,3.50,99.90,1037801,28,19994,-80
2023-04-03 00:29:43,3.40,3.40,3.40,99.90,1038550,28,19962,-83
2023-04-03 00:30:15,3.30,3.30,3.30,99.90,1040264,28,19936,-79
2023-04-03 00:30:46,3.40,3.40,3.40,99.90,1038614,28,19952,-83
2023-04-03 00:31:16,3.40,3.40,3.40,99.90,1036849,28,19921,-85
2023-04-03 00:31:47,3.40,3.40,3.40,99.90,1036087,28,19921,-80
2023-04-03 00:32:17,3.40,3.40,3.40,99.90,1040681,28,19913,-82
2023-04-03 00:32:49,3.50,3.50,3.50,99.90,1041134,28,19920,-82
2023-04-03 00:33:24,3.50,3.50,3.50,99.90,1037905,28,19944,-80
2023-04-03 00:33:55,3.40,3.40,3.40,99.90,1041959,28,20008,-84
2023-04-03 00:34:25,3.40,3.40,3.40,99.90,1043037,28,19908,-84
2023-04-03 00:34:56,3.40,3.40,3.40,99.90,1035540,28,19944,-83
2023-04-03 00:35:27,3.40,3.40,3.40,99.90,1035004,28,19917,-87
2023-04-03 00:35:57,3.40,3.40,3.40,99.90,1041033,28,19923,-80
2023-04-03 00:36:28,3.30,3.30,3.30,99.90,1035280,28,19913,-82
2023-04-03 00:36:59,3.30,3.30,3.30,99.90,1037134,28,19946,-84
2023-04-03 00:37:29,3.30,3.30,3.30,99.90,1041567,28,20175,-79
2023-04-03 00:38:00,3.30,3.30,3.30,99.90,1041039,28,19920,-86
2023-04-03 00:38:31,3.40,3.40,3.40,99.90,1039339,28,20476,-83
2023-04-03 00:39:02,3.30,3.30,3.30,99.90,1039626,28,20447,-80
2023-04-03 00:39:32,3.30,3.30,3.30,99.90,1043877,28,19931,-81
2023-04-03 00:40:03,3.30,3.30,3.30,99.90,1042760,28,20401,-82
2023-04-03 00:40:35,3.30,3.30,3.30,99.90,1039899,28,19920,-81
2023-04-03 00:41:05,3.30,3.30,3.30,99.90,1039780,28,19909,-82
2023-04-03 00:41:36,3.40,3.40,3.40,99.90,1041097,28,20116,-83
2023-04-03 00:42:07,3.40,3.40,3.40,99.90,1043436,28,19940,-82
2023-04-03 00:42:38,3.40,3.40,3.40,99.90,1042109,28,19913,-80
2023-04-03 00:43:13,3.50,3.50,3.50,99.90,1040181,28,19915,-84
2023-04-03 00:43:44,3.50,3.50,3.50,99.90,1043824,28,19910,-79
2023-04-03 00:44:38,3.40,3.40,3.40,99.90,1041088,28,19913,-82
2023-04-03 00:45:17,3.40,3.40,3.40,99.90,1040252,28,20326,-81
2023-04-03 00:45:49,3.40,3.40,3.40,99.90,1032226,28,19951,-82
2023-04-03 00:46:20,3.40,3.40,3.40,99.90,1043167,28,20360,-80
2023-04-03 00:46:50,3.40,3.40,3.40,99.90,1036773,28,19929,-80
2023-04-03 00:47:21,3.40,3.40,3.40,99.90,1044955,28,20341,-81
2023-04-03 00:47:52,3.40,3.40,3.40,99.90,1042049,28,20121,-80
2023-04-03 00:48:24,3.40,3.40,3.40,99.90,1042180,28,19940,-85
2023-04-03 00:48:55,3.40,3.40,3.40,99.90,1040814,28,19999,-81
2023-04-03 00:49:26,3.40,3.40,3.40,99.90,1044074,28,20274,-80
2023-04-03 00:49:57,3.40,3.40,3.40,99.90,1042651,28,20340,-81
2023-04-03 00:50:29,3.50,3.50,3.50,99.90,1042341,28,20843,-83
2023-04-03 00:51:00,3.40,3.40,3.40,99.90,1042907,28,20414,-83
2023-04-03 00:51:31,3.40,3.40,3.40,99.90,1043747,28,19909,-80
2023-04-03 00:52:02,3.30,3.30,3.30,99.90,1043385,28,19908,-81
2023-04-03 00:52:33,3.30,3.30,3.30,99.90,1039970,28,19912,-84
2023-04-03 00:53:04,3.30,3.30,3.30,99.90,1041553,28,19968,-80
2023-04-03 00:53:38,3.30,3.30,3.30,99.90,1039308,28,20013,-83
2023-04-03 00:54:09,3.40,3.40,3.40,99.90,1049712,28,19907,-81
2023-04-03 00:54:40,3.40,3.40,3.40,99.90,1049978,28,19911,-83
2023-04-03 00:55:11,3.40,3.40,3.40,99.90,1047755,28,19915,-84
2023-04-03 00:55:42,3.30,3.30,3.30,99.90,1044796,28,19916,-83
2023-04-03 00:56:15,3.30,3.30,3.30,99.90,1039852,28,19913,-81
2023-04-03 00:56:45,3.20,3.20,3.20,99.90,1037952,28,19920,-80
2023-04-03 00:57:16,3.20,3.20,3.20,99.90,1041364,28,20434,-80
2023-04-03 00:57:47,3.30,3.30,3.30,99.90,1039808,28,19924,-84
2023-04-03 00:58:20,3.30,3.30,3.30,99.90,1043161,28,19909,-83
2023-04-03 00:59:01,3.30,3.30,3.30,99.90,1039092,28,20584,-82
2023-04-03 00:59:33,3.30,3.30,3.30,99.90,1041230,28,19948,-86
2023-04-03 01:00:09,3.30,3.30,3.30,99.90,1040634,28,19912,-82
2023-04-03 01:00:41,3.30,3.30,3.30,99.90,1039270,28,20308,-83
2023-04-03 01:01:15,3.30,3.30,3.30,99.90,1038435,28,19913,-81
2023-04-03 01:01:45,3.30,3.30,3.30,99.90,1037167,28,19909,-82
2023-04-03 01:02:16,3.30,3.30,3.30,99.90,1037846,28,20011,-83
2023-04-03 01:02:46,3.30,3.30,3.30,99.90,1035695,28,20455,-82
2023-04-03 01:03:17,3.30,3.30,3.30,99.90,1036858,28,19936,-82
2023-04-03 01:03:48,3.30,3.30,3.30,99.90,1038418,28,19916,-80
2023-04-03 01:04:28,3.40,3.40,3.40,99.90,1041882,28,20320,-81
2023-04-03 01:04:59,3.40,3.40,3.40,99.90,1042646,28,20432,-83
2023-04-03 01:05:30,3.30,3.30,3.30,99.90,1041498,28,19913,-83
2023-04-03 01:06:01,3.30,3.30,3.30,99.90,1039489,28,19913,-83
2023-04-03 01:06:33,3.30,3.30,3.30,99.90,1035224,28,19913,-81
2023-04-03 01:07:07,3.40,3.40,3.40,99.90,1043742,28,19921,-81
2023-04-03 01:07:38,3.40,3.40,3.40,99.90,1042263,28,20245,-84
2023-04-03 01:08:09,3.40,3.40,3.40,99.90,1041931,28,20010,-82
2023-04-03 01:08:40,3.30,3.30,3.30,99.90,1040837,28,20646,-81
2023-04-03 01:09:10,3.30,3.30,3.30,99.90,1043847,28,19921,-81
2023-04-03 01:09:41,3.40,3.40,3.40,99.90,1040060,28,19935,-81
2023-04-03 01:10:14,3.40,3.40,3.40,99.90,1043050,28,20374,-81
2023-04-03 01:10:44,3.30,3.30,3.30,99.90,1041223,28,20297,-81
2023-04-03 01:11:15,3.40,3.40,3.40,99.90,1039149,28,20023,-81
2023-04-03 01:11:46,3.40,3.40,3.40,99.90,1039286,28,20454,-82
2023-04-03 01:12:21,3.30,3.30,3.30,99.90,1039579,28,19909,-82
2023-04-03 01:12:52,3.30,3.30,3.30,99.90,1041670,28,19909,-80
2023-04-03 01:13:25,3.30,3.30,3.30,99.90,1043201,28,19909,-82
2023-04-03 01:13:55,3.20,3.20,3.20,99.90,1041596,28,19913,-84
2023-04-03 01:14:26,3.30,3.30,3.30,99.90,1042755,28,19913,-82
2023-04-03 01:14:58,3.30,3.30,3.30,99.90,1041695,28,19915,-83
2023-04-03 01:15:34,3.30,3.30,3.30,99.90,1042116,28,20003,-84
2023-04-03 01:16:05,3.40,3.40,3.40,99.90,1041258,28,19916,-81
2023-04-03 01:16:36,3.40,3.40,3.40,99.90,1039295,28,20352,-81
2023-04-03 01:17:25,3.40,3.40,3.40,99.90,1039642,28,19916,-81
2023-04-03 01:17:57,3.50,3.50,3.50,99.90,1042577,28,19923,-82
2023-04-03 01:18:28,3.40,3.40,3.40,99.90,1041080,28,20473,-86
2023-04-03 01:19:00,3.40,3.40,3.40,99.90,1042849,28,19919,-83
2023-04-03 01:19:31,3.40,3.40,3.40,99.90,1041459,28,19995,-80
2023-04-03 01:20:20,3.40,3.40,3.40,99.90,1038875,28,19913,-81
2023-04-03 01:21:10,3.30,3.30,3.30,99.90,1035146,28,19956,-85
2023-04-03 01:21:41,3.30,3.30,3.30,99.90,1039774,28,21259,-83
2023-04-03 01:22:34,3.40,3.40,3.40,99.90,1044600,28,19912,-84
2023-04-03 01:23:11,3.40,3.40,3.40,99.90,1038584,28,20020,-82
2023-04-03 01:23:44,3.30,3.30,3.30,99.90,1042857,28,19916,-82
2023-04-03 01:24:24,3.30,3.30,3.30,99.90,1044250,28,19920,-82
2023-04-03 01:24:54,3.30,3.30,3.30,99.90,1040766,28,19923,-90
2023-04-03 01:25:26,3.40,3.40,3.40,99.90,1040509,28,19955,-84
2023-04-03 01:25:57,3.30,3.30,3.30,99.90,1036620,28,19948,-83
2023-04-03 01:26:28,3.40,3.40,3.40,99.90,1037879,28,20054,-81
2023-04-03 01:26:59,3.40,3.40,3.40,99.90,1032590,28,19972,-82
2023-04-03 01:27:29,3.40,3.40,3.40,99.90,1034092,28,20016,-81
2023-04-03 01:28:00,3.40,3.40,3.40,99.90,1038174,28,20300,-82
2023-04-03 01:28:32,3.40,3.40,3.40,99.90,1039463,28,19940,-81
2023-04-03 01:29:03,3.40,3.40,3.40,99.90,1045032,28,19920,-82
2023-04-03 01:29:34,3.40,3.40,3.40,99.90,1049827,28,19908,-80
2023-04-03 01:30:05,3.40,3.40,3.40,99.90,1051581,28,19912,-83
2023-04-03 01:30:54,3.30,3.30,3.30,99.90,1043155,28,19913,-81
2023-04-03 01:31:27,3.30,3.30,3.30,99.90,1044816,28,20434,-80
2023-04-03 01:31:59,3.30,3.30,3.30,99.90,1041633,28,19916,-83
2023-04-03 01:32:30,3.30,3.30,3.30,99.90,1039522,28,19978,-80
2023-04-03 01:33:00,3.20,3.20,3.20,99.90,1045219,28,20061,-86
2023-04-03 01:33:31,3.20,3.20,3.20,99.90,1042601,28,20003,-81
2023-04-03 01:34:02,3.20,3.20,3.20,99.90,1041043,28,19960,-82
2023-04-03 01:34:33,3.20,3.20,3.20,99.90,1040553,28,19912,-80
2023-04-03 01:35:04,3.20,3.20,3.20,99.90,1040870,28,20387,-83
2023-04-03 01:35:34,3.30,3.30,3.30,99.90,1040964,28,20005,-81
2023-04-03 01:36:05,3.30,3.30,3.30,99.90,1044094,28,19943,-82
2023-04-03 01:36:36,3.30,3.30,3.30,99.90,1040396,28,19912,-82
2023-04-03 01:37:07,3.40,3.40,3.40,99.90,1042433,28,20007,-81
2023-04-03 01:37:37,3.30,3.30,3.30,99.90,1042664,28,20011,-80
2023-04-03 01:38:08,3.30,3.30,3.30,99.90,1043128,28,20004,-82
2023-04-03 01:38:38,3.30,3.30,3.30,99.90,1041277,28,20448,-80
2023-04-03 01:39:09,3.30,3.30,3.30,99.90,1039542,28,19909,-83
2023-04-03 01:39:40,3.30,3.30,3.30,99.90,1040909,28,20330,-84
2023-04-03 01:40:10,3.30,3.30,3.30,99.90,1040638,28,19967,-82
2023-04-03 01:40:41,3.30,3.30,3.30,99.90,1041953,28,19908,-82
2023-04-03 01:41:12,3.20,3.20,3.20,99.90,1041578,28,19995,-83
2023-04-03 01:41:42,3.30,3.30,3.30,99.90,1038199,28,19909,-81
2023-04-03 01:42:13,3.30,3.30,3.30,99.90,1033542,28,19914,-82
2023-04-03 01:42:43,3.30,3.30,3.30,99.90,1040164,28,20038,-81
2023-04-03 01:43:14,3.30,3.30,3.30,99.90,1035352,28,20016,-86
2023-04-03 01:43:44,3.20,3.20,3.20,99.90,1042855,28,20026,-82
2023-04-03 01:44:15,3.30,3.30,3.30,99.90,1041639,28,19923,-87
2023-04-03 01:44:46,3.30,3.30,3.30,99.90,1043114,28,20003,-84
2023-04-03 01:45:17,3.30,3.30,3.30,99.90,1042879,28,19947,-79
2023-04-03 01:45:49,3.20,3.20,3.20,99.90,1043064,28,19917,-82
2023-04-03 01:46:20,3.10,3.10,3.10,99.90,1041640,28,20008,-83
2023-04-03 01:46:50,3.10,3.10,3.10,99.90,1035740,28,19921,-83
2023-04-03 01:47:21,3.10,3.10,3.10,99.90,1043493,28,19924,-85
2023-04-03 01:47:52,3.10,3.10,3.10,99.90,1039551,28,19992,-82
2023-04-03 01:48:22,3.10,3.10,3.10,99.90,1043746,28,19912,-85
2023-04-03 01:48:53,3.10,3.10,3.10,99.90,1040671,28,19979,-81
2023-04-03 01:49:24,3.10,3.10,3.10,99.90,1043450,28,20529,-81
2023-04-03 01:49:54,3.10,3.10,3.10,99.90,1041388,28,20345,-83
2023-04-03 01:50:25,3.10,3.10,3.10,99.90,1043094,28,20023,-82
2023-04-03 01:50:55,3.10,3.10,3.10,99.90,1041700,28,20399,-84
2023-04-03 01:51:26,3.20,3.20,3.20,99.90,1039252,28,19916,-81
2023-04-03 01:51:56,3.20,3.20,3.20,99.90,1036796,28,20384,-88
2023-04-03 01:52:27,3.20,3.20,3.20,99.90,1033669,28,19945,-80
2023-04-03 01:52:57,3.20,3.20,3.20,99.90,1028925,28,19914,-82
2023-04-03 01:53:28,3.20,3.20,3.20,99.90,1031586,28,19909,-80
2023-04-03 01:53:59,3.20,3.20,3.20,99.90,1035238,28,19980,-80
2023-04-03 01:54:29,3.20,3.20,3.20,99.90,1033108,28,19909,-80
2023-04-03 01:55:00,3.10,3.10,3.10,99.90,1036811,28,19927,-83
2023-04-03 01:55:30,3.10,3.10,3.10,99.90,1038471,28,20126,-83
2023-04-03 01:56:01,3.10,3.10,3.10,99.90,1042797,28,20064,-83
2023-04-03 01:56:31,3.10,3.10,3.10,99.90,1039739,28,19948,-81
2023-04-03 01:57:02,3.10,3.10,3.10,99.90,1044805,28,20008,-80
2023-04-03 01:57:33,3.10,3.10,3.10,99.90,1041464,28,19928,-81
2023-04-03 01:58:03,3.10,3.10,3.10,99.90,1040008,28,19928,-80
2023-04-03 01:58:34,3.10,3.10,3.10,99.90,1031842,28,19914,-84
2023-04-03 01:59:04,3.10,3.10,3.10,99.90,1031585,28,19910,-82
2023-04-03 01:59:35,3.10,3.10,3.10,99.90,1030069,28,20119,-81
2023-04-03 02:00:07,3.10,3.10,3.10,99.90,1027019,28,19961,-83
2023-04-03 02:00:38,3.10,3.10,3.10,99.90,1029116,28,19913,-83
2023-04-03 02:01:08,3.10,3.10,3.10,99.90,1035620,28,19910,-81
2023-04-03 02:01:39,3.20,3.20,3.20,99.90,1033893,28,20180,-84
2023-04-03 02:02:12,3.10,3.10,3.10,99.90,1037902,28,19917,-83
2023-04-03 02:02:42,3.20,3.20,3.20,99.90,1038955,28,19999,-82
2023-04-03 02:03:13,3.20,3.20,3.20,99.90,1041822,28,19913,-82
2023-04-03 02:03:44,3.30,3.30,3.30,99.90,1040908,28,19958,-82
2023-04-03 02:04:14,3.30,3.30,3.30,99.90,1040743,28,19999,-80
2023-04-03 02:04:45,3.30,3.30,3.30,99.90,1040742,28,19905,-84
2023-04-03 02:05:16,3.30,3.30,3.30,99.90,1040505,28,20392,-81
2023-04-03 02:05:46,3.30,3.30,3.30,99.90,1044801,28,19916,-89
2023-04-03 02:06:17,3.30,3.30,3.30,99.90,1041915,28,20345,-81
2023-04-03 02:06:48,3.30,3.30,3.30,99.90,1043547,28,19920,-80
2023-04-03 02:07:18,3.30,3.30,3.30,99.90,1044311,28,19913,-81
2023-04-03 02:07:49,3.40,3.40,3.40,99.90,1043713,28,19920,-80
2023-04-03 02:08:20,3.40,3.40,3.40,99.90,1040659,28,19920,-84
2023-04-03 02:08:50,3.40,3.40,3.40,99.90,1042711,28,19973,-82
2023-04-03 02:09:21,3.20,3.20,3.20,99.90,1041193,28,20357,-82
2023-04-03 02:09:51,3.20,3.20,3.20,99.90,1036723,28,19914,-84
2023-04-03 02:10:22,3.30,3.30,3.30,99.90,1037377,28,19912,-82
2023-04-03 02:10:52,3.20,3.20,3.20,99.90,1042234,28,20390,-82
2023-04-03 02:11:23,3.30,3.30,3.30,99.90,1043660,28,19912,-79
2023-04-03 02:11:54,3.30,3.30,3.30,99.90,1040459,28,19909,-80
2023-04-03 02:12:24,3.30,3.30,3.30,99.90,1044498,28,19913,-81
2023-04-03 02:12:55,3.20,3.20,3.20,99.90,1037094,28,19911,-80
2023-04-03 02:13:26,3.20,3.20,3.20,99.90,1040565,28,19909,-79
2023-04-03 02:13:56,3.20,3.20,3.20,99.90,1032834,28,19976,-91
2023-04-03 02:14:27,3.20,3.20,3.20,99.90,1038597,28,20360,-85
2023-04-03 02:14:58,3.10,3.10,3.10,99.90,1037052,28,20309,-79
2023-04-03 02:15:28,3.10,3.10,3.10,99.90,1033460,28,19912,-83
2023-04-03 02:15:59,3.10,3.10,3.10,99.90,1040168,28,20285,-81
2023-04-03 02:16:30,3.10,3.10,3.10,99.90,1038350,28,19937,-80
2023-04-03 02:17:04,3.20,3.20,3.20,99.90,1034816,28,19913,-82
2023-04-03 02:17:35,3.20,3.20,3.20,99.90,1043848,28,19912,-80
2023-04-03 02:18:06,3.10,3.10,3.10,99.90,1042344,28,19916,-81
2023-04-03 02:18:37,3.10,3.10,3.10,99.90,1048314,28,20056,-80
2023-04-03 02:19:07,3.20,3.20,3.20,99.90,1037704,28,20359,-80
2023-04-03 02:19:38,3.20,3.20,3.20,99.90,1034914,28,20160,-80
2023-04-03 02:20:08,3.20,3.20,3.20,99.90,1038272,28,19935,-79
2023-04-03 02:20:39,3.20,3.20,3.20,99.90,1033640,28,20311,-80
2023-04-03 02:21:10,3.20,3.20,3.20,99.90,1040791,28,20259,-82
2023-04-03 02:21:40,3.10,3.10,3.10,99.90,1041035,28,19913,-78
2023-04-03 02:22:11,3.20,3.20,3.20,99.90,1044485,28,20041,-80
2023-04-03 02:22:42,3.20,3.20,3.20,99.90,1042157,28,22990,-81
2023-04-03 02:23:12,3.20,3.20,3.20,99.90,1039627,28,20171,-81
2023-04-03 02:23:43,3.10,3.10,3.10,99.90,1035318,28,20187,-81
2023-04-03 02:24:13,3.20,3.20,3.20,99.90,1035746,28,19919,-79
2023-04-03 02:24:44,3.20,3.20,3.20,99.90,1039045,28,20371,-80
2023-04-03 02:25:15,3.20,3.20,3.20,99.90,1044104,28,19958,-80
2023-04-03 02:25:45,3.20,3.20,3.20,99.90,1039517,28,19999,-78
2023-04-03 02:26:16,3.20,3.20,3.20,99.90,1041215,28,19927,-79
2023-04-03 02:26:47,3.20,3.20,3.20,99.90,1040842,28,20368,-81
2023-04-03 02:27:17,3.20,3.20,3.20,99.90,1039220,28,19913,-81
2023-04-03 02:27:48,3.30,3.30,3.30,99.90,1043336,28,20098,-81
2023-04-03 02:28:18,3.20,3.20,3.20,99.90,1040804,28,19905,-80
2023-04-03 02:28:49,3.20,3.20,3.20,99.90,1037108,28,20406,-79
2023-04-03 02:29:20,3.20,3.20,3.20,99.90,1040783,28,20003,-79
2023-04-03 02:29:50,3.20,3.20,3.20,99.90,1040782,28,19913,-79
2023-04-03 02:30:21,3.20,3.20,3.20,99.90,1038033,28,19940,-79
2023-04-03 02:30:51,3.30,3.30,3.30,99.90,1040339,28,20257,-80
2023-04-03 02:31:22,3.30,3.30,3.30,99.90,1042782,28,19981,-78
2023-04-03 02:31:52,3.30,3.30,3.30,99.90,1037509,28,20363,-80
2023-04-03 02:32:23,3.40,3.40,3.40,99.90,1036825,28,20031,-78
2023-04-03 02:32:53,3.30,3.30,3.30,99.90,1034823,28,19917,-79
2023-04-03 02:33:24,3.30,3.30,3.30,99.90,1036705,28,19909,-80
2023-04-03 02:33:55,3.30,3.30,3.30,99.90,1038989,28,19905,-79
2023-04-03 02:34:26,3.30,3.30,3.30,99.90,1042783,28,19951,-80
2023-04-03 02:34:56,3.30,3.30,3.30,99.90,1040937,28,19920,-80
2023-04-03 02:35:27,3.30,3.30,3.30,99.90,1039205,28,20242,-79
2023-04-03 02:35:57,3.30,3.30,3.30,99.90,1039774,28,19927,-82
2023-04-03 02:36:28,3.30,3.30,3.30,99.90,1041004,28,20098,-81
2023-04-03 02:36:59,3.30,3.30,3.30,99.90,1041207,28,19916,-80
2023-04-03 02:37:30,3.30,3.30,3.30,99.90,1043610,28,19905,-80
2023-04-03 02:38:00,3.40,3.40,3.40,99.90,1042019,28,19927,-77
2023-04-03 02:38:31,3.40,3.40,3.40,99.90,1038918,28,19908,-78
2023-04-03 02:39:02,3.40,3.40,3.40,99.90,1041653,28,20030,-80
2023-04-03 02:39:33,3.40,3.40,3.40,99.90,1034745,28,19911,-80
2023-04-03 02:40:04,3.20,3.20,3.20,99.90,1037626,28,19909,-80
2023-04-03 02:40:34,3.20,3.20,3.20,99.90,1040785,28,19909,-79
2023-04-03 02:41:06,3.20,3.20,3.20,99.90,1038687,28,19971,-78
2023-04-03 02:41:37,3.10,3.10,3.10,99.90,1040823,28,19991,-80
2023-04-03 02:42:08,3.20,3.20,3.20,99.90,1036796,28,19983,-79
2023-04-03 02:42:38,3.20,3.20,3.20,99.90,1038467,28,20023,-79
2023-04-03 02:43:10,3.20,3.20,3.20,99.90,1040462,28,19936,-81
2023-04-03 02:43:40,3.20,3.20,3.20,99.90,1042870,28,20322,-81
2023-04-03 02:44:11,3.20,3.20,3.20,99.90,1042078,28,19951,-81
2023-04-03 02:44:41,3.20,3.20,3.20,99.90,1041997,28,19913,-80
2023-04-03 02:45:12,3.20,3.20,3.20,99.90,1041933,28,20400,-79
2023-04-03 02:45:43,3.10,3.10,3.10,99.90,1037419,28,20379,-79
2023-04-03 02:46:15,3.10,3.10,3.10,99.90,1038748,28,19920,-79
2023-04-03 02:46:45,3.20,3.20,3.20,99.90,1041102,28,20288,-80
2023-04-03 02:47:16,3.20,3.20,3.20,99.90,1042869,28,20005,-80
2023-04-03 02:47:46,3.20,3.20,3.20,99.90,1039780,28,19913,-78
2023-04-03 02:48:17,3.10,3.10,3.10,99.90,1041047,28,19909,-79
2023-04-03 02:48:48,3.10,3.10,3.10,99.90,1040106,28,19916,-80
2023-04-03 02:49:18,3.20,3.20,3.20,99.90,1044368,28,20379,-81
2023-04-03 02:49:49,3.20,3.20,3.20,99.90,1039622,28,20482,-80
2023-04-03 02:50:19,3.20,3.20,3.20,99.90,1044721,28,19908,-79
2023-04-03 02:50:50,3.10,3.10,3.10,99.90,1037652,28,19913,-79
2023-04-03 02:51:21,3.10,3.10,3.10,99.90,1042437,28,19988,-81
2023-04-03 02:51:51,3.10,3.10,3.10,99.90,1040643,28,20003,-79
2023-04-03 02:52:22,3.10,3.10,3.10,99.90,1038579,28,20136,-79
2023-04-03 02:52:52,3.10,3.10,3.10,99.90,1041246,28,19913,-80
2023-04-03 02:53:23,3.20,3.20,3.20,99.90,1043787,28,20349,-82
2023-04-03 02:53:53,3.20,3.20,3.20,99.90,1035983,28,19917,-82
2023-04-03 02:54:27,3.20,3.20,3.20,99.90,1041680,28,19951,-79
2023-04-03 02:54:58,3.20,3.20,3.20,99.90,1041844,28,19970,-78
2023-04-03 02:55:28,3.20,3.20,3.20,99.90,1040631,28,19921,-80
2023-04-03 02:55:59,3.20,3.20,3.20,99.90,1048802,28,20033,-79
2023-04-03 02:56:30,3.20,3.20,3.20,99.90,1049335,28,20409,-81
2023-04-03 02:57:00,3.20,3.20,3.20,99.90,1048938,28,20053,-80
2023-04-03 02:57:31,3.10,3.10,3.10,99.90,1050559,28,19948,-83
2023-04-03 02:58:01,3.20,3.20,3.20,99.90,1038701,28,19999,-81
2023-04-03 02:58:32,3.10,3.10,3.10,99.90,1036280,28,19988,-80
2023-04-03 02:59:03,3.00,3.00,3.00,99.90,1033085,28,19955,-82
2023-04-03 02:59:34,3.10,3.10,3.10,99.90,1027507,28,20012,-81
2023-04-03 03:00:05,3.10,3.10,3.10,99.90,1043767,28,19924,-82
2023-04-03 03:00:35,3.20,3.20,3.20,99.90,1041670,28,19909,-80
2023-04-03 03:01:06,3.20,3.20,3.20,99.90,1048547,28,19908,-79
2023-04-03 03:01:37,3.20,3.20,3.20,99.90,1047022,28,19916,-80
2023-04-03 03:02:08,3.20,3.20,3.20,99.90,1042818,28,19954,-80
2023-04-03 03:02:38,3.20,3.20,3.20,99.90,1041067,28,19986,-81
2023-04-03 03:03:09,3.20,3.20,3.20,99.90,1039090,28,20435,-81
2023-04-03 03:03:39,3.30,3.30,3.30,99.90,1036450,28,19958,-81
2023-04-03 03:04:10,3.20,3.20,3.20,99.90,1034823,28,20232,-82
2023-04-03 03:04:41,3.20,3.20,3.20,99.90,1036431,28,19988,-80
2023-04-03 03:05:11,3.20,3.20,3.20,99.90,1040103,28,20181,-79
2023-04-03 03:05:42,3.20,3.20,3.20,99.90,1039638,28,19920,-79
2023-04-03 03:06:14,3.20,3.20,3.20,99.90,1037927,28,20151,-80
2023-04-03 03:06:46,3.10,3.10,3.10,99.90,1036384,28,19936,-78
2023-04-03 03:07:16,3.10,3.10,3.10,99.90,1038340,28,19919,-79
2023-04-03 03:07:47,3.20,3.20,3.20,99.90,1039608,28,19920,-81
2023-04-03 03:08:20,3.20,3.20,3.20,99.90,1041455,28,20011,-81
2023-04-03 03:08:50,3.20,3.20,3.20,99.90,1040124,28,19986,-79
2023-04-03 03:09:21,3.10,3.10,3.10,99.90,1042971,28,19951,-79
2023-04-03 03:09:51,3.20,3.20,3.20,99.90,1040560,28,19991,-78
2023-04-03 03:10:22,3.10,3.10,3.10,99.90,1039270,28,19932,-79
2023-04-03 03:10:53,3.10,3.10,3.10,99.90,1038737,28,19946,-81
2023-04-03 03:11:23,3.10,3.10,3.10,99.90,1041780,28,20006,-79
2023-04-03 03:11:54,3.10,3.10,3.10,99.90,1042100,28,19913,-80
2023-04-03 03:12:25,3.20,3.20,3.20,99.90,1040058,28,19904,-79
2023-04-03 03:12:55,3.10,3.10,3.10,99.90,1043783,28,19913,-81
2023-04-03 03:13:26,3.10,3.10,3.10,99.90,1035137,28,20228,-78
2023-04-03 03:13:57,3.10,3.10,3.10,99.90,1036646,28,20397,-80
2023-04-03 03:14:27,3.20,3.20,3.20,99.90,1032358,28,20549,-80
2023-04-03 03:14:58,3.10,3.10,3.10,99.90,1040553,28,19963,-82
2023-04-03 03:15:28,3.10,3.10,3.10,99.90,1036729,28,19913,-80
2023-04-03 03:15:59,3.10,3.10,3.10,99.90,1044057,28,19928,-80
2023-04-03 03:16:30,3.10,3.10,3.10,99.90,1039684,28,20283,-80
2023-04-03 03:17:00,3.10,3.10,3.10,99.90,1040499,28,20135,-79
2023-04-03 03:17:31,3.10,3.10,3.10,99.90,1040777,28,19917,-79
2023-04-03 03:18:02,3.10,3.10,3.10,99.90,1041007,28,19924,-79
2023-04-03 03:18:32,3.10,3.10,3.10,99.90,1038951,28,19913,-80
2023-04-03 03:19:03,3.00,3.00,3.00,99.90,1042937,28,19999,-81
2023-04-03 03:19:34,3.10,3.10,3.10,99.90,1041451,28,19904,-80
2023-04-03 03:20:05,3.10,3.10,3.10,99.90,1042454,28,19919,-80
2023-04-03 03:20:36,3.10,3.10,3.10,99.90,1041752,28,20103,-79
2023-04-03 03:21:06,3.10,3.10,3.10,99.90,1041748,28,20372,-81
2023-04-03 03:21:37,3.10,3.10,3.10,99.90,1041788,28,19908,-82
2023-04-03 03:22:07,3.10,3.10,3.10,99.90,1040979,28,20003,-82
2023-04-03 03:22:38,3.10,3.10,3.10,99.90,1040503,28,19908,-81
2023-04-03 03:23:08,3.10,3.10,3.10,99.90,1039444,28,20006,-79
2023-04-03 03:23:39,3.00,3.00,3.00,99.90,1036308,28,20474,-82
2023-04-03 03:24:11,3.00,3.00,3.00,99.90,1036780,28,19916,-81
2023-04-03 03:24:42,3.00,3.00,3.00,99.90,1038767,28,19987,-80
2023-04-03 03:25:12,3.00,3.00,3.00,99.90,1040868,28,19908,-81
2023-04-03 03:25:43,3.10,3.10,3.10,99.90,1042993,28,19919,-82
2023-04-03 03:26:14,3.10,3.10,3.10,99.90,1042631,28,19909,-80
2023-04-03 03:26:45,3.10,3.10,3.10,99.90,1042997,28,19920,-80
2023-04-03 03:27:16,3.10,3.10,3.10,99.90,1041356,28,19921,-81
2023-04-03 03:27:46,3.20,3.20,3.20,99.90,1040986,28,19913,-80
2023-04-03 03:28:17,3.20,3.20,3.20,99.90,1038871,28,19912,-80
2023-04-03 03:28:47,3.20,3.20,3.20,99.90,1037947,28,19924,-79
2023-04-03 03:29:18,3.20,3.20,3.20,99.90,1040529,28,19912,-81
2023-04-03 03:29:48,3.20,3.20,3.20,99.90,1034445,28,20392,-79
2023-04-03 03:30:19,3.10,3.10,3.10,99.90,1036215,28,19999,-82
2023-04-03 03:30:50,3.10,3.10,3.10,99.90,1038692,28,19909,-80
2023-04-03 03:31:20,3.10,3.10,3.10,99.90,1036898,28,19944,-79
2023-04-03 03:31:51,3.10,3.10,3.10,99.90,1040803,28,19941,-79
2023-04-03 03:32:21,3.00,3.00,3.00,99.90,1036677,28,20387,-80
2023-04-03 03:32:52,3.10,3.10,3.10,99.90,1039182,28,19912,-83
2023-04-03 03:33:23,3.10,3.10,3.10,99.90,1040369,28,19909,-80
2023-04-03 03:33:53,3.10,3.10,3.10,99.90,1039678,28,19913,-80
2023-04-03 03:34:24,3.10,3.10,3.10,99.90,1040887,28,19909,-79
2023-04-03 03:34:54,3.10,3.10,3.10,99.90,1039532,28,20765,-79
2023-04-03 03:35:25,3.10,3.10,3.10,99.90,1043100,28,19912,-79
2023-04-03 03:35:56,3.10,3.10,3.10,99.90,1040981,28,19974,-80
2023-04-03 03:36:27,3.10,3.10,3.10,99.90,1052938,28,20007,-84
2023-04-03 03:36:57,3.20,3.20,3.20,99.90,1040321,28,19921,-83
2023-04-03 03:37:28,3.20,3.20,3.20,99.90,1041840,28,20233,-80
2023-04-03 03:37:58,3.20,3.20,3.20,99.90,1040368,28,19912,-81
2023-04-03 03:38:29,3.20,3.20,3.20,99.90,1037923,28,20419,-81
2023-04-03 03:39:00,3.20,3.20,3.20,99.90,1039695,28,20370,-80
2023-04-03 03:39:30,3.20,3.20,3.20,99.90,1044039,28,19916,-80
2023-04-03 03:40:01,3.10,3.10,3.10,99.90,1040561,28,19924,-80
2023-04-03 03:40:31,3.10,3.10,3.10,99.90,1041248,28,19921,-81
2023-04-03 03:41:02,3.10,3.10,3.10,99.90,1042443,28,20458,-82
2023-04-03 03:41:33,3.10,3.10,3.10,99.90,1039060,28,19909,-79
2023-04-03 03:42:03,3.10,3.10,3.10,99.90,1038801,28,19929,-79
2023-04-03 03:42:34,3.10,3.10,3.10,99.90,1042506,28,19977,-78
2023-04-03 03:43:05,3.00,3.00,3.00,99.90,1039558,28,19931,-79
2023-04-03 03:43:35,3.10,3.10,3.10,99.90,1034710,28,20300,-79
2023-04-03 03:44:06,3.00,3.00,3.00,99.90,1032362,28,19914,-80
2023-04-03 03:44:36,3.00,3.00,3.00,99.90,1030969,28,19950,-81
2023-04-03 03:45:07,3.10,3.10,3.10,99.90,1046803,28,19957,-80
2023-04-03 03:45:38,3.00,3.00,3.00,99.90,1044422,28,19916,-81
2023-04-03 03:46:08,3.00,3.00,3.00,99.90,1046403,28,19933,-81
2023-04-03 03:46:39,3.00,3.00,3.00,99.90,1044712,28,19913,-79
2023-04-03 03:47:10,3.00,3.00,3.00,99.90,1042084,28,20007,-80
2023-04-03 03:47:41,3.00,3.00,3.00,99.90,1035014,28,20631,-80
2023-04-03 03:48:11,3.00,3.00,3.00,99.90,1042010,28,19913,-80
2023-04-03 03:48:42,3.00,3.00,3.00,99.90,1040468,28,20369,-82
2023-04-03 03:49:12,3.00,3.00,3.00,99.90,1043590,28,19967,-80
2023-04-03 03:49:43,3.00,3.00,3.00,99.90,1035303,28,20024,-79
2023-04-03 03:50:14,3.10,3.10,3.10,99.90,1033220,28,20604,-80
2023-04-03 03:50:45,3.10,3.10,3.10,99.90,1027559,28,19976,-79
2023-04-03 03:51:15,3.10,3.10,3.10,99.90,1031336,28,19918,-80
2023-04-03 03:51:46,3.10,3.10,3.10,99.90,1036516,28,20496,-79
2023-04-03 03:52:17,3.10,3.10,3.10,99.90,1047356,28,20380,-82
2023-04-03 03:52:47,3.00,3.00,3.00,99.90,1046350,28,20432,-82
2023-04-03 03:53:19,3.00,3.00,3.00,99.90,1038709,28,19912,-81
2023-04-03 03:53:49,3.10,3.10,3.10,99.90,1032351,28,19909,-81
2023-04-03 03:54:20,3.10,3.10,3.10,99.90,1035752,28,19914,-80
2023-04-03 03:54:50,3.10,3.10,3.10,99.90,1041214,28,20515,-79
2023-04-03 03:55:21,3.10,3.10,3.10,99.90,1039248,28,20364,-80
2023-04-03 03:55:52,3.10,3.10,3.10,99.90,1041031,28,20392,-80
2023-04-03 03:56:22,3.00,3.00,3.00,99.90,1041229,28,20290,-82
2023-04-03 03:56:53,2.90,2.90,2.90,99.90,1037732,28,19913,-80
2023-04-03 03:57:24,3.00,3.00,3.00,99.90,1034977,28,19962,-84
2023-04-03 03:57:54,3.00,3.00,3.00,99.90,1042341,28,20303,-81
2023-04-03 03:58:25,2.90,2.90,2.90,99.90,1039052,28,19913,-81
2023-04-03 03:58:56,2.90,2.90,2.90,99.90,1041435,28,19931,-80
2023-04-03 03:59:26,2.90,2.90,2.90,99.90,1040960,28,19996,-81
2023-04-03 03:59:57,2.90,2.90,2.90,99.90,1041333,28,19999,-82
2023-04-03 04:00:27,2.90,2.90,2.90,99.90,1041148,28,19935,-81
2023-04-03 04:01:05,2.90,2.90,2.90,99.90,1041941,28,19919,-79
2023-04-03 04:01:35,2.90,2.90,2.90,99.90,1041474,28,19916,-81
2023-04-03 04:02:06,2.90,2.90,2.90,99.90,1042110,28,19917,-81
2023-04-03 04:02:37,2.90,2.90,2.90,99.90,1042274,28,20033,-80
2023-04-03 04:03:07,2.90,2.90,2.90,99.90,1040124,28,19960,-81
2023-04-03 04:03:38,2.90,2.90,2.90,99.90,1044532,28,20039,-81
2023-04-03 04:04:08,2.90,2.90,2.90,99.90,1039359,28,19967,-81
2023-04-03 04:04:39,2.90,2.90,2.90,99.90,1036787,28,19959,-81
2023-04-03 04:05:09,2.90,2.90,2.90,99.90,1034741,28,19972,-80
2023-04-03 04:05:40,2.90,2.90,2.90,99.90,1036794,28,20047,-80
2023-04-03 04:06:10,2.90,2.90,2.90,99.90,1041323,28,19940,-80
2023-04-03 04:06:41,3.00,3.00,3.00,99.90,1050118,28,19947,-80
2023-04-03 04:07:11,3.00,3.00,3.00,99.90,1045626,28,20290,-80
2023-04-03 04:07:42,3.00,3.00,3.00,99.90,1045242,28,19913,-79
2023-04-03 04:08:13,3.00,3.00,3.00,99.90,1041562,28,19954,-78
2023-04-03 04:08:43,3.00,3.00,3.00,99.90,1039113,28,20354,-79
2023-04-03 04:09:14,3.00,3.00,3.00,99.90,1044190,28,19962,-78
2023-04-03 04:09:44,3.00,3.00,3.00,99.90,1038834,28,19913,-78
2023-04-03 04:10:15,2.90,2.90,2.90,99.90,1042487,28,20034,-80
2023-04-03 04:10:45,2.90,2.90,2.90,99.90,1040928,28,19916,-84
2023-04-03 04:11:16,3.00,3.00,3.00,99.90,1041173,28,19920,-82
2023-04-03 04:11:47,3.00,3.00,3.00,99.90,1037440,28,19917,-80
2023-04-03 04:12:17,3.00,3.00,3.00,99.90,1045196,28,19916,-80
2023-04-03 04:12:49,3.00,3.00,3.00,99.90,1037965,28,19933,-79
2023-04-03 04:13:19,3.00,3.00,3.00,99.90,1044778,28,20011,-79
2023-04-03 04:13:50,2.90,2.90,2.90,99.90,1040591,28,19923,-80
2023-04-03 04:14:20,2.90,2.90,2.90,99.90,1036822,28,20355,-80
2023-04-03 04:14:51,2.90,2.90,2.90,99.90,1039488,28,20066,-82
2023-04-03 04:15:22,2.90,2.90,2.90,99.90,1046418,28,20007,-83
2023-04-03 04:15:53,2.90,2.90,2.90,99.90,1049019,28,19912,-81
2023-04-03 04:16:23,3.00,3.00,3.00,99.90,1044968,28,19992,-81
2023-04-03 04:16:54,2.90,2.90,2.90,99.90,1047099,28,19912,-80
2023-04-03 04:17:25,2.90,2.90,2.90,99.90,1038945,28,19948,-80
2023-04-03 04:17:55,2.90,2.90,2.90,99.90,1038462,28,20008,-79
2023-04-03 04:18:26,2.90,2.90,2.90,99.90,1038321,28,20410,-80
2023-04-03 04:18:56,3.00,3.00,3.00,99.90,1038261,28,21274,-81
2023-04-03 04:19:27,3.00,3.00,3.00,99.90,1037154,28,20843,-80
2023-04-03 04:19:57,3.00,3.00,3.00,99.90,1034801,28,19921,-81
2023-04-03 04:20:28,3.00,3.00,3.00,99.90,1031251,28,20035,-80
2023-04-03 04:20:59,2.80,2.80,2.80,99.90,1034601,28,20002,-80
2023-04-03 04:21:29,2.90,2.90,2.90,99.90,1031431,28,19914,-79
2023-04-03 04:22:00,2.90,2.90,2.90,99.90,1032508,28,19956,-80
2023-04-03 04:22:30,2.90,2.90,2.90,99.90,1038042,28,19909,-80
2023-04-03 04:23:01,2.90,2.90,2.90,99.90,1034196,28,20288,-79
2023-04-03 04:23:32,2.90,2.90,2.90,99.90,1044839,28,19908,-81
2023-04-03 04:24:02,3.00,3.00,3.00,99.90,1039775,28,20484,-81
2023-04-03 04:24:33,3.00,3.00,3.00,99.90,1044022,28,20252,-82
2023-04-03 04:25:04,2.90,2.90,2.90,99.90,1043437,28,19909,-80
2023-04-03 04:25:34,2.90,2.90,2.90,99.90,1041912,28,20030,-80
2023-04-03 04:26:05,2.90,2.90,2.90,99.90,1041789,28,19912,-81
2023-04-03 04:26:35,2.90,2.90,2.90,99.90,1044375,28,20007,-81
2023-04-03 04:27:06,2.90,2.90,2.90,99.90,1040785,28,19963,-81
2023-04-03 04:27:37,3.00,3.00,3.00,99.90,1041970,28,19952,-81
2023-04-03 04:28:07,3.00,3.00,3.00,99.90,1042799,28,19908,-81
2023-04-03 04:28:38,3.00,3.00,3.00,99.90,1043378,28,19912,-81
2023-04-03 04:29:09,3.00,3.00,3.00,99.90,1043491,28,19915,-80
2023-04-03 04:29:40,3.00,3.00,3.00,99.90,1041449,28,20003,-81
2023-04-03 04:30:11,2.90,2.90,2.90,99.90,1037732,28,20364,-79
2023-04-03 04:30:41,2.90,2.90,2.90,99.90,1036792,28,20364,-82
2023-04-03 04:31:12,2.90,2.90,2.90,99.90,1035263,28,20373,-81
2023-04-03 04:31:42,2.80,2.80,2.80,99.90,1034756,28,19906,-84
2023-04-03 04:32:13,2.80,2.80,2.80,99.90,1045096,28,20437,-81
2023-04-03 04:32:43,2.90,2.90,2.90,99.90,1040122,28,20303,-80
2023-04-03 04:33:14,2.90,2.90,2.90,99.90,1039681,28,20383,-81
2023-04-03 04:33:45,2.90,2.90,2.90,99.90,1041344,28,19908,-79
2023-04-03 04:34:16,2.90,2.90,2.90,99.90,1039945,28,19908,-81
2023-04-03 04:34:46,2.90,2.90,2.90,99.90,1040936,28,20004,-80
2023-04-03 04:35:17,2.90,2.90,2.90,99.90,1042639,28,20331,-80
2023-04-03 04:35:48,2.90,2.90,2.90,99.90,1038055,28,19955,-79
2023-04-03 04:36:18,2.90,2.90,2.90,99.90,1038415,28,19948,-80
2023-04-03 04:36:49,2.90,2.90,2.90,99.90,1038717,28,19964,-79
2023-04-03 04:37:20,2.90,2.90,2.90,99.90,1042103,28,19916,-76
2023-04-03 04:37:50,2.90,2.90,2.90,99.90,1045029,28,19916,-80
2023-04-03 04:38:21,2.90,2.90,2.90,99.90,1037321,28,19960,-79
2023-04-03 04:38:52,2.90,2.90,2.90,99.90,1037076,28,19909,-80
2023-04-03 04:39:23,2.90,2.90,2.90,99.90,1031165,28,20353,-80
2023-04-03 04:39:54,2.90,2.90,2.90,99.90,1033074,28,20495,-79
2023-04-03 04:40:25,2.80,2.80,2.80,99.90,1039065,28,19913,-79
2023-04-03 04:40:55,2.80,2.80,2.80,99.90,1042974,28,19937,-80
2023-04-03 04:41:26,2.80,2.80,2.80,99.90,1041497,28,19921,-80
2023-04-03 04:41:56,2.70,2.70,2.70,99.90,1050663,28,19912,-81
2023-04-03 04:42:27,2.70,2.70,2.70,99.90,1050537,28,19916,-85
2023-04-03 04:42:58,2.70,2.70,2.70,99.90,1050355,28,19927,-80
2023-04-03 04:43:28,2.70,2.70,2.70,99.90,1046799,28,20347,-80
2023-04-03 04:43:59,2.80,2.80,2.80,99.90,1039512,28,19912,-80
2023-04-03 04:44:29,2.70,2.70,2.70,99.90,1041340,28,19924,-80
2023-04-03 04:45:00,2.80,2.80,2.80,99.90,1041019,28,20072,-80
2023-04-03 04:45:31,2.80,2.80,2.80,99.90,1043866,28,19932,-80
2023-04-03 04:46:02,2.80,2.80,2.80,99.90,1034910,28,20003,-81
2023-04-03 04:46:33,2.90,2.90,2.90,99.90,1031262,28,19909,-80
2023-04-03 04:47:03,2.90,2.90,2.90,99.90,1036899,28,19995,-82
2023-04-03 04:47:34,2.80,2.80,2.80,99.90,1039070,28,19918,-78
2023-04-03 04:48:05,2.90,2.90,2.90,99.90,1035970,28,19916,-80
2023-04-03 04:48:35,2.90,2.90,2.90,99.90,1049282,28,19915,-80
2023-04-03 04:49:06,2.90,2.90,2.90,99.90,1043124,28,19947,-80
2023-04-03 04:49:37,2.90,2.90,2.90,99.90,1045089,28,19940,-83
2023-04-03 04:50:08,2.90,2.90,2.90,99.90,1041452,28,19919,-80
2023-04-03 04:50:38,2.90,2.90,2.90,99.90,1044504,28,20260,-81
2023-04-03 04:51:09,2.90,2.90,2.90,99.90,1039918,28,19999,-81
2023-04-03 04:51:40,2.90,2.90,2.90,99.90,1042106,28,20053,-79
2023-04-03 04:52:10,2.90,2.90,2.90,99.90,1041175,28,19971,-80
2023-04-03 04:52:41,2.90,2.90,2.90,99.90,1043432,28,19913,-80
2023-04-03 04:53:11,2.90,2.90,2.90,99.90,1043060,28,19909,-80
2023-04-03 04:53:42,2.90,2.90,2.90,99.90,1036922,28,20467,-83
2023-04-03 04:54:13,2.90,2.90,2.90,99.90,1033491,28,19948,-80
2023-04-03 04:54:44,2.90,2.90,2.90,99.90,1037467,28,20302,-80
2023-04-03 04:55:15,2.90,2.90,2.90,99.90,1037384,28,19912,-80
2023-04-03 04:55:45,2.90,2.90,2.90,99.90,1037650,28,19910,-79
2023-04-03 04:56:16,2.90,2.90,2.90,99.90,1035380,28,20365,-78
2023-04-03 04:56:46,2.90,2.90,2.90,99.90,1033933,28,19991,-78
2023-04-03 04:57:17,2.90,2.90,2.90,99.90,1031195,28,19937,-82
2023-04-03 04:57:47,2.90,2.90,2.90,99.90,1033540,28,20304,-80
2023-04-03 04:58:18,3.00,3.00,3.00,99.90,1040837,28,19916,-81
2023-04-03 04:58:49,2.90,2.90,2.90,99.90,1039458,28,19912,-81
2023-04-03 04:59:20,2.90,2.90,2.90,99.90,1043637,28,19915,-81
2023-04-03 04:59:50,3.00,3.00,3.00,99.90,1036878,28,19952,-81
2023-04-03 05:00:21,2.90,2.90,2.90,99.90,1038741,28,20160,-80
2023-04-03 05:01:00,2.90,2.90,2.90,99.90,1031628,28,20000,-81
2023-04-03 05:01:31,2.90,2.90,2.90,99.90,1032180,28,20405,-80
2023-04-03 05:02:02,2.80,2.80,2.80,99.90,1039403,28,19909,-78
2023-04-03 05:02:32,2.80,2.80,2.80,99.90,1046568,28,20351,-82
2023-04-03 05:03:03,2.80,2.80,2.80,99.90,1042785,28,19967,-80
2023-04-03 05:03:34,2.80,2.80,2.80,99.90,1040766,28,19924,-81
2023-04-03 05:04:05,2.80,2.80,2.80,99.90,1035536,28,19917,-82
2023-04-03 05:04:35,2.80,2.80,2.80,99.90,1036379,28,20179,-81
2023-04-03 05:05:06,2.80,2.80,2.80,99.90,1040338,28,19920,-80
2023-04-03 05:05:37,2.80,2.80,2.80,99.90,1047918,28,19916,-80
2023-04-03 05:06:07,2.90,2.90,2.90,99.90,1044936,28,19924,-79
2023-04-03 05:06:38,2.80,2.80,2.80,99.90,1049559,28,19943,-79
2023-04-03 05:07:08,2.80,2.80,2.80,99.90,1043284,28,19909,-81
2023-04-03 05:07:39,2.90,2.90,2.90,99.90,1042786,28,19915,-81
2023-04-03 05:08:10,2.90,2.90,2.90,99.90,1037315,28,19913,-82
2023-04-03 05:08:41,2.90,2.90,2.90,99.90,1035149,28,19932,-81
2023-04-03 05:09:12,2.90,2.90,2.90,99.90,1037045,28,20376,-80
2023-04-03 05:09:42,2.80,2.80,2.80,99.90,1038066,28,20399,-80
2023-04-03 05:10:13,2.80,2.80,2.80,99.90,1044437,28,19960,-82
2023-04-03 05:10:44,2.80,2.80,2.80,99.90,1039422,28,19960,-79
2023-04-03 05:11:15,2.80,2.80,2.80,99.90,1039287,28,20014,-81
2023-04-03 05:11:46,2.80,2.80,2.80,99.90,1041209,28,19981,-80
2023-04-03 05:12:16,2.80,2.80,2.80,99.90,1043200,28,19913,-80
2023-04-03 05:12:47,2.80,2.80,2.80,99.90,1040983,28,19919,-79
2023-04-03 05:13:18,2.70,2.70,2.70,99.90,1053000,28,19998,-79
2023-04-03 05:13:48,2.70,2.70,2.70,99.90,1050013,28,19939,-81
2023-04-03 05:14:19,2.60,2.60,2.60,99.90,1052511,28,19973,-79
2023-04-03 05:14:49,2.70,2.70,2.70,99.90,1045161,28,20001,-80
2023-04-03 05:15:20,2.70,2.70,2.70,99.90,1042820,28,19928,-82
2023-04-03 05:15:51,2.70,2.70,2.70,99.90,1040689,28,19916,-82
2023-04-03 05:16:21,2.70,2.70,2.70,99.90,1043270,28,19995,-83
2023-04-03 05:16:53,2.70,2.70,2.70,99.90,1043310,28,19909,-82
2023-04-03 05:17:24,2.70,2.70,2.70,99.90,1041320,28,19909,-81
2023-04-03 05:17:54,2.70,2.70,2.70,99.90,1039612,28,19916,-81
2023-04-03 05:18:25,2.80,2.80,2.80,99.90,1041506,28,19913,-80
2023-04-03 05:18:55,2.80,2.80,2.80,99.90,1039252,28,19958,-83
2023-04-03 05:19:26,2.70,2.70,2.70,99.90,1035338,28,20380,-84
2023-04-03 05:19:56,2.70,2.70,2.70,99.90,1036885,28,19913,-80
2023-04-03 05:20:27,2.70,2.70,2.70,99.90,1037553,28,19909,-81
2023-04-03 05:20:58,2.70,2.70,2.70,99.90,1035105,28,19921,-81
2023-04-03 05:21:32,2.70,2.70,2.70,99.90,1039410,28,20406,-81
2023-04-03 05:22:02,2.70,2.70,2.70,99.90,1040929,28,19932,-81
2023-04-03 05:22:33,2.80,2.80,2.80,99.90,1040407,28,20144,-82
2023-04-03 05:23:03,2.80,2.80,2.80,99.90,1043446,28,19947,-83
2023-04-03 05:23:34,2.80,2.80,2.80,99.90,1041298,28,20011,-81
2023-04-03 05:24:05,2.70,2.70,2.70,99.90,1044697,28,19912,-80
2023-04-03 05:24:35,2.70,2.70,2.70,99.90,1041462,28,19998,-80
2023-04-03 05:25:06,2.80,2.80,2.80,99.90,1044198,28,19961,-79
2023-04-03 05:25:37,2.80,2.80,2.80,99.90,1042210,28,20011,-81
2023-04-03 05:26:08,2.80,2.80,2.80,99.90,1044209,28,19920,-80
2023-04-03 05:26:38,2.80,2.80,2.80,99.90,1040240,28,20008,-80
2023-04-03 05:27:09,2.80,2.80,2.80,99.90,1039214,28,19909,-82
2023-04-03 05:27:39,2.80,2.80,2.80,99.90,1038602,28,19917,-82
2023-04-03 05:28:10,2.80,2.80,2.80,99.90,1035338,28,20374,-80
2023-04-03 05:28:41,2.70,2.70,2.70,99.90,1040951,28,19952,-83
2023-04-03 05:29:12,2.70,2.70,2.70,99.90,1036988,28,20310,-80
2023-04-03 05:29:43,2.70,2.70,2.70,99.90,1035068,28,19909,-80
2023-04-03 05:30:14,2.80,2.80,2.80,99.90,1038016,28,20047,-82
2023-04-03 05:30:45,2.80,2.80,2.80,99.90,1044052,28,19954,-79
2023-04-03 05:31:15,2.80,2.80,2.80,99.90,1040556,28,19909,-82
2023-04-03 05:31:46,2.90,2.90,2.90,99.90,1043021,28,19912,-81
2023-04-03 05:32:16,2.90,2.90,2.90,99.90,1041249,28,19912,-82
2023-04-03 05:32:47,2.90,2.90,2.90,99.90,1043353,28,19922,-82
2023-04-03 05:33:17,2.90,2.90,2.90,99.90,1041353,28,19909,-80
2023-04-03 05:33:48,2.90,2.90,2.90,99.90,1042958,28,19915,-80
2023-04-03 05:34:19,2.90,2.90,2.90,99.90,1044468,28,20293,-80
2023-04-03 05:34:49,2.90,2.90,2.90,99.90,1045427,28,20403,-82
2023-04-03 05:35:20,2.90,2.90,2.90,99.90,1042699,28,19913,-82
2023-04-03 05:35:50,3.00,3.00,3.00,99.90,1044024,28,20462,-78
2023-04-03 05:36:21,2.90,2.90,2.90,99.90,1032638,28,19921,-82
2023-04-03 05:36:52,2.80,2.80,2.80,99.90,1036528,28,19990,-80
2023-04-03 05:37:22,2.80,2.80,2.80,99.90,1043209,28,20003,-80
2023-04-03 05:37:53,2.80,2.80,2.80,99.90,1036919,28,19932,-80
2023-04-03 05:38:23,2.80,2.80,2.80,99.90,1040959,28,19909,-80
2023-04-03 05:38:56,2.80,2.80,2.80,99.90,1041149,28,19908,-82
2023-04-03 05:39:26,2.80,2.80,2.80,99.90,1039105,28,19913,-81
2023-04-03 05:39:57,2.80,2.80,2.80,99.90,1041000,28,20257,-79
2023-04-03 05:40:27,2.80,2.80,2.80,99.90,1038865,28,19943,-80
2023-04-03 05:40:58,2.80,2.80,2.80,99.90,1035159,28,19921,-78
2023-04-03 05:41:29,2.80,2.80,2.80,99.90,1035198,28,20000,-81
2023-04-03 05:42:00,2.80,2.80,2.80,99.90,1037782,28,19909,-81
2023-04-03 05:42:30,2.80,2.80,2.80,99.90,1044291,28,20260,-80
2023-04-03 05:43:01,2.80,2.80,2.80,99.90,1039997,28,19938,-79
2023-04-03 05:43:32,2.80,2.80,2.80,99.90,1045029,28,19991,-80
2023-04-03 05:44:03,2.90,2.90,2.90,99.90,1039624,28,19913,-80
2023-04-03 05:44:34,3.00,3.00,3.00,99.90,1045365,28,19912,-83
2023-04-03 05:45:05,3.00,3.00,3.00,99.90,1042742,28,19912,-81
2023-04-03 05:45:35,3.00,3.00,3.00,99.90,1044433,28,19913,-82
2023-04-03 05:46:13,2.90,2.90,2.90,99.90,1041086,28,19996,-81
2023-04-03 05:46:44,3.00,3.00,3.00,99.90,1042684,28,19959,-82
2023-04-03 05:47:15,3.00,3.00,3.00,99.90,1044780,28,19957,-81
2023-04-03 05:47:45,2.90,2.90,2.90,99.90,1042057,28,20273,-80
2023-04-03 05:48:16,2.90,2.90,2.90,99.90,1041907,28,20012,-83
2023-04-03 05:48:46,2.90,2.90,2.90,99.90,1047531,28,19921,-83
2023-04-03 05:49:17,2.90,2.90,2.90,99.90,1047009,28,20656,-80
2023-04-03 05:49:48,3.00,3.00,3.00,99.90,1047843,28,19908,-80
2023-04-03 05:50:18,2.90,2.90,2.90,99.90,1047057,28,19914,-79
2023-04-03 05:50:49,2.90,2.90,2.90,99.90,1038764,28,19909,-84
2023-04-03 05:51:25,2.90,2.90,2.90,99.90,1041789,28,19920,-79
2023-04-03 05:51:56,2.90,2.90,2.90,99.90,1040446,28,19920,-80
2023-04-03 05:52:28,2.90,2.90,2.90,99.90,1040056,28,20275,-83
2023-04-03 05:53:00,2.90,2.90,2.90,99.90,1038509,28,19909,-81
2023-04-03 05:53:31,2.90,2.90,2.90,99.90,1042880,28,20379,-79
2023-04-03 05:54:13,2.80,2.80,2.80,99.90,1042652,28,20179,-82
2023-04-03 05:54:46,2.80,2.80,2.80,99.90,1041832,28,19919,-80
2023-04-03 05:55:17,2.80,2.80,2.80,99.90,1044570,28,20391,-78
2023-04-03 05:55:47,2.70,2.70,2.70,99.90,1044965,28,19919,-80
2023-04-03 05:56:18,2.80,2.80,2.80,99.90,1042977,28,19944,-81
2023-04-03 05:56:52,2.90,2.90,2.90,99.90,1039671,28,20441,-80
2023-04-03 05:57:22,2.80,2.80,2.80,99.90,1042892,28,19974,-80
2023-04-03 05:57:53,2.80,2.80,2.80,99.90,1040170,28,20004,-82
2023-04-03 05:58:24,2.80,2.80,2.80,99.90,1040461,28,19913,-78
2023-04-03 05:58:55,2.80,2.80,2.80,99.90,1043352,28,20409,-77
2023-04-03 05:59:26,2.90,2.90,2.90,99.90,1045239,28,20017,-80
2023-04-03 05:59:56,2.90,2.90,2.90,99.90,1044958,28,19908,-79
2023-04-03 06:00:27,2.80,2.80,2.80,99.90,1045574,28,19919,-83
2023-04-03 06:00:58,2.80,2.80,2.80,99.90,1044093,28,19951,-80
2023-04-03 06:01:28,2.80,2.80,2.80,99.90,1041739,28,20336,-80
2023-04-03 06:01:59,2.80,2.80,2.80,99.90,1039920,28,19999,-79
2023-04-03 06:02:31,2.90,2.90,2.90,99.90,1042320,28,19908,-78
2023-04-03 06:03:01,2.90,2.90,2.90,99.90,1041912,28,19967,-79
2023-04-03 06:03:32,2.90,2.90,2.90,99.90,1044299,28,19928,-79
2023-04-03 06:04:03,2.90,2.90,2.90,99.90,1041385,28,19999,-81
2023-04-03 06:04:33,2.90,2.90,2.90,99.90,1042500,28,20415,-82
2023-04-03 06:05:04,2.90,2.90,2.90,99.90,1040957,28,20168,-81
2023-04-03 06:05:35,2.90,2.90,2.90,99.90,1044707,28,19909,-83
2023-04-03 06:06:06,2.90,2.90,2.90,99.90,1039976,28,19909,-80
2023-04-03 06:06:47,2.90,2.90,2.90,99.90,1045341,28,20390,-79
2023-04-03 06:07:21,2.90,2.90,2.90,99.90,1038734,28,19917,-80
2023-04-03 06:07:51,2.90,2.90,2.90,99.90,1035645,28,19909,-79
2023-04-03 06:08:23,2.90,2.90,2.90,99.90,1033526,28,19910,-79
2023-04-03 06:08:54,2.80,2.80,2.80,99.90,1034831,28,19908,-81
2023-04-03 06:09:26,3.00,3.00,3.00,99.90,1037296,28,19971,-81
2023-04-03 06:09:57,2.90,2.90,2.90,99.90,1039361,28,19909,-80
2023-04-03 06:10:28,2.90,2.90,2.90,99.90,1042574,28,19916,-80
2023-04-03 06:10:59,2.90,2.90,2.90,99.90,1046110,28,19927,-81
2023-04-03 06:11:29,2.90,2.90,2.90,99.90,1040829,28,19958,-81
2023-04-03 06:12:00,2.90,2.90,2.90,99.90,1042414,28,19917,-80
2023-04-03 06:12:31,2.90,2.90,2.90,99.90,1040950,28,19916,-81
2023-04-03 06:13:02,2.90,2.90,2.90,99.90,1039621,28,19917,-80
2023-04-03 06:13:33,2.90,2.90,2.90,99.90,1041110,28,20564,-81
2023-04-03 06:14:03,3.00,3.00,3.00,99.90,1041850,28,19917,-81
2023-04-03 06:14:34,3.00,3.00,3.00,99.90,1041128,28,19912,-82
2023-04-03 06:15:05,3.00,3.00,3.00,99.90,1040722,28,20004,-78
2023-04-03 06:15:36,3.00,3.00,3.00,99.90,1041042,28,20394,-78
2023-04-03 06:16:09,3.00,3.00,3.00,99.90,1041399,28,19913,-79
2023-04-03 06:16:40,3.10,3.10,3.10,99.90,1040934,28,20342,-78
2023-04-03 06:17:12,3.10,3.10,3.10,99.90,1040530,28,19905,-82
2023-04-03 06:17:43,3.20,3.20,3.20,99.90,1045236,28,20298,-81
2023-04-03 06:18:14,3.10,3.10,3.10,99.90,1042749,28,19970,-79
2023-04-03 06:18:44,3.20,3.20,3.20,99.90,1044120,28,20325,-80
2023-04-03 06:19:15,3.20,3.20,3.20,99.90,1041986,28,19913,-79
2023-04-03 06:19:46,3.20,3.20,3.20,99.90,1039966,28,19971,-80
2023-04-03 06:20:16,3.20,3.20,3.20,99.90,1039067,28,19963,-79
2023-04-03 06:20:47,3.10,3.10,3.10,99.90,1040186,28,19950,-80
2023-04-03 06:21:17,3.10,3.10,3.10,99.90,1041285,28,19915,-80
2023-04-03 06:21:48,3.00,3.00,3.00,99.90,1039552,28,19936,-78
2023-04-03 06:22:18,3.00,3.00,3.00,99.90,1040985,28,19913,-79
2023-04-03 06:22:50,3.00,3.00,3.00,99.90,1039228,28,19919,-79
2023-04-03 06:23:21,3.00,3.00,3.00,99.90,1047285,28,19908,-79
2023-04-03 06:23:51,3.00,3.00,3.00,99.90,1039567,28,20349,-81
2023-04-03 06:24:24,3.00,3.00,3.00,99.90,1044122,28,19970,-79
2023-04-03 06:24:54,3.00,3.00,3.00,99.90,1042208,28,20348,-80
2023-04-03 06:25:25,3.00,3.00,3.00,99.90,1043856,28,19921,-82
2023-04-03 06:25:55,3.00,3.00,3.00,99.90,1042535,28,19958,-80
2023-04-03 06:26:27,3.00,3.00,3.00,99.90,1036719,28,20474,-80
2023-04-03 06:26:57,3.00,3.00,3.00,99.90,1037114,28,20090,-80
2023-04-03 06:27:28,2.90,2.90,2.90,99.90,1037742,28,19928,-80
2023-04-03 06:27:59,3.00,3.00,3.00,99.90,1040725,28,19966,-84
2023-04-03 06:28:29,3.00,3.00,3.00,99.90,1039902,28,19920,-82
2023-04-03 06:29:00,3.10,3.10,3.10,99.90,1042529,28,19959,-81
2023-04-03 06:29:31,3.10,3.10,3.10,99.90,1039280,28,19940,-81
2023-04-03 06:30:01,3.10,3.10,3.10,99.90,1037749,28,19921,-80
2023-04-03 06:30:32,3.10,3.10,3.10,99.90,1034847,28,19999,-79
2023-04-03 06:31:02,3.00,3.00,3.00,99.90,1039242,28,19922,-79
2023-04-03 06:31:33,3.00,3.00,3.00,99.90,1036559,28,20672,-82
2023-04-03 06:32:04,3.00,3.00,3.00,99.90,1040536,28,20450,-80
2023-04-03 06:32:34,3.00,3.00,3.00,99.90,1040713,28,19912,-81
2023-04-03 06:33:05,3.00,3.00,3.00,99.90,1037937,28,19909,-80
2023-04-03 06:33:35,2.90,2.90,2.90,99.90,1043082,28,19909,-80
2023-04-03 06:34:07,3.00,3.00,3.00,99.90,1041459,28,19943,-79
2023-04-03 06:34:37,3.00,3.00,3.00,99.90,1043980,28,20325,-80
2023-04-03 06:35:08,3.00,3.00,3.00,99.90,1039488,28,19909,-81
2023-04-03 06:35:40,3.10,3.10,3.10,99.90,1042457,28,20367,-81
2023-04-03 06:36:11,3.00,3.00,3.00,99.90,1039320,28,20379,-79
2023-04-03 06:36:42,3.10,3.10,3.10,99.90,1041107,28,19917,-79
2023-04-03 06:37:20,3.20,3.20,3.20,99.90,1042001,28,19952,-84
2023-04-03 06:37:51,3.10,3.10,3.10,99.90,1039348,28,20359,-82
2023-04-03 06:38:21,3.10,3.10,3.10,99.90,1040876,28,19909,-80
2023-04-03 06:38:52,3.10,3.10,3.10,99.90,1039300,28,19916,-81
2023-04-03 06:39:23,3.10,3.10,3.10,99.90,1040795,28,19931,-80
2023-04-03 06:39:54,3.10,3.10,3.10,99.90,1046234,28,19913,-79
2023-04-03 06:40:26,3.10,3.10,3.10,99.90,1042749,28,20363,-79
2023-04-03 06:40:56,3.10,3.10,3.10,99.90,1044257,28,19912,-81
2023-04-03 06:41:27,3.10,3.10,3.10,99.90,1041087,28,19916,-81
2023-04-03 06:41:58,3.10,3.10,3.10,99.90,1041767,28,19948,-82
2023-04-03 06:42:28,3.10,3.10,3.10,99.90,1041715,28,19984,-78
2023-04-03 06:42:59,3.10,3.10,3.10,99.90,1040173,28,19921,-80
2023-04-03 06:43:31,3.10,3.10,3.10,99.90,1041348,28,19917,-80
2023-04-03 06:44:03,3.10,3.10,3.10,99.90,1042502,28,19909,-79
2023-04-03 06:44:34,3.20,3.20,3.20,99.90,1041148,28,20393,-80
2023-04-03 06:45:05,3.20,3.20,3.20,99.90,1040864,28,20044,-81
2023-04-03 06:45:36,3.30,3.30,3.30,99.90,1037223,28,19999,-81
2023-04-03 06:46:11,3.30,3.30,3.30,99.90,1034986,28,19909,-80
2023-04-03 06:46:42,3.30,3.30,3.30,99.90,1036757,28,19954,-81
2023-04-03 06:47:13,3.40,3.40,3.40,99.90,1038450,28,19929,-82
2023-04-03 06:47:45,3.50,3.50,3.50,99.90,1038335,28,20035,-80
2023-04-03 06:48:15,3.50,3.50,3.50,99.90,1040884,28,19909,-80
2023-04-03 06:48:46,3.50,3.50,3.50,99.90,1036518,28,20349,-81
2023-04-03 06:49:17,3.50,3.50,3.50,99.90,1035942,28,19916,-82
2023-04-03 06:49:47,3.50,3.50,3.50,99.90,1039321,28,19909,-80
2023-04-03 06:50:18,3.50,3.50,3.50,99.90,1036963,28,19913,-81
2023-04-03 06:50:48,3.40,3.40,3.40,99.90,1040415,28,20407,-84
2023-04-03 06:51:26,3.50,3.50,3.50,99.90,1034143,28,19913,-83
2023-04-03 06:51:57,3.50,3.50,3.50,99.90,1033960,28,19920,-80
2023-04-03 06:52:27,3.40,3.40,3.40,99.90,1040672,28,19916,-80
2023-04-03 06:52:58,3.50,3.50,3.50,99.90,1052015,28,19974,-79
2023-04-03 06:53:29,3.60,3.60,3.60,99.90,1044627,28,19919,-85
2023-04-03 06:54:00,3.50,3.50,3.50,99.90,1044922,28,20396,-84
2023-04-03 06:54:30,3.50,3.50,3.50,99.90,1042255,28,20002,-81
2023-04-03 06:55:01,3.50,3.50,3.50,99.90,1039795,28,19947,-80
2023-04-03 06:55:32,3.50,3.50,3.50,99.90,1036982,28,20297,-81
2023-04-03 06:56:02,3.50,3.50,3.50,99.90,1042156,28,19912,-80
2023-04-03 06:56:33,3.40,3.40,3.40,99.90,1039625,28,19919,-81
2023-04-03 06:57:04,3.40,3.40,3.40,99.90,1043639,28,20385,-81
2023-04-03 06:57:35,3.40,3.40,3.40,99.90,1041956,28,19916,-79
2023-04-03 06:58:05,3.50,3.50,3.50,99.90,1041284,28,20422,-82
2023-04-03 06:58:36,3.50,3.50,3.50,99.90,1042690,28,19999,-82
2023-04-03 06:59:06,3.50,3.50,3.50,99.90,1042581,28,19920,-80
2023-04-03 06:59:37,3.70,3.70,3.70,99.90,1036912,28,20388,-81
2023-04-03 07:00:09,3.60,3.60,3.60,99.90,1036049,28,19932,-80
2023-04-03 07:00:40,3.60,3.60,3.60,99.90,1039680,28,20310,-79
2023-04-03 07:01:12,3.60,3.60,3.60,99.90,1041852,28,19949,-81
2023-04-03 07:01:42,3.60,3.60,3.60,99.90,1041321,28,19943,-81
2023-04-03 07:02:13,3.60,3.60,3.60,99.90,1041560,28,20278,-80
2023-04-03 07:02:43,3.70,3.70,3.70,99.90,1041937,28,20260,-83
2023-04-03 07:03:14,3.70,3.70,3.70,99.90,1039219,28,20275,-81
2023-04-03 07:03:46,3.70,3.70,3.70,99.90,1042418,28,19915,-81
2023-04-03 07:04:17,3.90,3.90,3.90,99.90,1040419,28,19920,-81
2023-04-03 07:04:47,3.90,3.90,3.90,99.90,1042846,28,19912,-80
2023-04-03 07:05:18,4.00,4.00,4.00,99.90,1041861,28,19909,-82
2023-04-03 07:05:49,4.00,4.00,4.00,99.90,1044765,28,19913,-82
2023-04-03 07:06:19,3.80,3.80,3.80,99.90,1039444,28,19921,-80
2023-04-03 07:06:50,3.80,3.80,3.80,99.90,1042416,28,20253,-81
2023-04-03 07:07:21,3.80,3.80,3.80,99.90,1041828,28,19931,-78
2023-04-03 07:07:52,3.80,3.80,3.80,99.90,1043939,28,19912,-80
2023-04-03 07:08:23,3.90,3.90,3.90,99.90,1039895,28,19920,-81
2023-04-03 07:08:54,4.00,4.00,4.00,99.90,1039193,28,19912,-82
2023-04-03 07:09:25,4.00,4.00,4.00,99.90,1036227,28,19917,-79
2023-04-03 07:09:56,3.90,3.90,3.90,99.90,1040259,28,20498,-78
2023-04-03 07:10:26,3.70,3.70,3.70,99.90,1042817,28,19952,-79
2023-04-03 07:10:57,3.70,3.70,3.70,99.90,1041108,28,19908,-79
2023-04-03 07:11:27,3.70,3.70,3.70,99.90,1038711,28,20019,-79
2023-04-03 07:11:58,3.80,3.80,3.80,99.90,1039604,28,19968,-80
2023-04-03 07:12:29,3.80,3.80,3.80,99.90,1040584,28,19955,-81
2023-04-03 07:13:01,3.90,3.90,3.90,99.90,1039681,28,20015,-78
2023-04-03 07:13:32,4.00,4.00,4.00,99.90,1043610,28,20200,-82
2023-04-03 07:14:03,4.00,4.00,4.00,99.90,1039999,28,19932,-79
2023-04-03 07:14:33,4.00,4.00,4.00,99.90,1041643,28,19915,-78
2023-04-03 07:15:08,4.10,4.10,4.10,99.90,1041377,28,20247,-79
2023-04-03 07:15:38,4.20,4.20,4.20,99.90,1044075,28,19915,-80
2023-04-03 07:16:09,4.10,4.10,4.10,99.90,1039413,28,19913,-79
2023-04-03 07:16:40,3.90,3.90,3.90,99.90,1040979,28,19909,-79
2023-04-03 07:17:10,4.00,4.00,4.00,99.90,1040650,28,19995,-80
2023-04-03 07:17:41,4.00,4.00,4.00,99.90,1037418,28,20882,-81
2023-04-03 07:18:12,4.00,4.00,4.00,99.90,1039261,28,20342,-80
2023-04-03 07:18:42,4.10,4.10,4.10,99.90,1035091,28,19913,-81
2023-04-03 07:19:13,4.20,4.20,4.20,99.90,1031626,28,19913,-82
2023-04-03 07:19:43,4.20,4.20,4.20,99.90,1036923,28,19945,-82
2023-04-03 07:20:15,4.20,4.20,4.20,99.90,1039553,28,19919,-81
2023-04-03 07:20:45,4.20,4.20,4.20,99.90,1035652,28,19913,-81
2023-04-03 07:21:16,4.10,4.10,4.10,99.90,1040817,28,19956,-80
2023-04-03 07:21:47,4.00,4.00,4.00,99.90,1043333,28,19993,-79
2023-04-03 07:22:17,3.80,3.80,3.80,99.90,1040405,28,19912,-79
2023-04-03 07:22:48,3.80,3.80,3.80,99.90,1042943,28,19909,-80
2023-04-03 07:23:18,3.90,3.90,3.90,99.90,1041202,28,19915,-78
2023-04-03 07:23:50,3.90,3.90,3.90,99.90,1039086,28,19905,-80
2023-04-03 07:24:20,3.80,3.80,3.80,99.90,1040804,28,19970,-79
2023-04-03 07:24:51,3.90,3.90,3.90,99.90,1039678,28,20027,-78
2023-04-03 07:25:21,3.90,3.90,3.90,99.90,1036543,28,20388,-81
2023-04-03 07:25:52,3.90,3.90,3.90,99.90,1036799,28,19921,-79
2023-04-03 07:26:23,4.10,4.10,4.10,99.90,1038465,28,19964,-79
2023-04-03 07:26:53,4.00,4.00,4.00,99.90,1038601,28,19924,-80
2023-04-03 07:27:25,3.80,3.80,3.80,99.90,1042733,28,20318,-80
2023-04-03 07:27:56,3.90,3.90,3.90,99.90,1040629,28,20152,-81
2023-04-03 07:28:26,4.00,4.00,4.00,99.90,1044669,28,19958,-81
2023-04-03 07:28:57,4.00,4.00,4.00,99.90,1040843,28,19916,-79
2023-04-03 07:29:28,4.00,4.00,4.00,99.90,1042262,28,20051,-80
2023-04-03 07:29:58,3.90,3.90,3.90,99.90,1039126,28,19962,-80
2023-04-03 07:30:29,3.90,3.90,3.90,99.90,1042080,28,20080,-80
2023-04-03 07:31:01,3.90,3.90,3.90,99.90,1039690,28,20262,-81
2023-04-03 07:31:33,3.90,3.90,3.90,99.90,1043455,28,20304,-81
2023-04-03 07:32:05,4.10,4.10,4.10,99.90,1041602,28,20360,-80
2023-04-03 07:32:36,4.10,4.10,4.10,99.90,1041473,28,19921,-81
2023-04-03 07:33:07,3.90,3.90,3.90,99.90,1042201,28,20437,-81
2023-04-03 07:33:38,3.80,3.80,3.80,99.90,1039116,28,20936,-80
2023-04-03 07:34:08,3.90,3.90,3.90,99.90,1040655,28,19909,-82
2023-04-03 07:34:39,4.00,4.00,4.00,99.90,1042623,28,19909,-79
2023-04-03 07:35:10,4.00,4.00,4.00,99.90,1038841,28,19927,-80
2023-04-03 07:35:41,4.10,4.10,4.10,99.90,1034525,28,19915,-80
2023-04-03 07:36:15,4.20,4.20,4.20,99.90,1033666,28,20959,-78
2023-04-03 07:36:46,4.20,4.20,4.20,99.90,1036600,28,20342,-80
2023-04-03 07:37:17,4.10,4.10,4.10,99.90,1038789,28,19908,-82
2023-04-03 07:37:48,4.10,4.10,4.10,99.90,1041397,28,20402,-81
2023-04-03 07:38:18,4.20,4.20,4.20,99.90,1040922,28,19909,-80
2023-04-03 07:38:49,4.40,4.40,4.40,99.90,1039687,28,19913,-80
2023-04-03 07:39:20,4.40,4.40,4.40,99.90,1038789,28,19905,-80
2023-04-03 07:39:50,4.50,4.50,4.50,99.90,1036302,28,20000,-82
2023-04-03 07:40:21,4.30,4.30,4.30,99.90,1042647,28,20007,-80
2023-04-03 07:40:52,4.40,4.40,4.40,99.90,1030812,28,20035,-81
2023-04-03 07:41:23,4.30,4.30,4.30,99.90,1038369,28,19986,-81
2023-04-03 07:41:55,4.30,4.30,4.30,99.90,1040434,28,19913,-81
2023-04-03 07:42:28,4.30,4.30,4.30,99.90,1044441,28,19913,-80
2023-04-03 07:42:59,4.30,4.30,4.30,99.90,1036933,28,20551,-79
2023-04-03 07:43:30,4.10,4.10,4.10,99.90,1044102,28,19912,-80
2023-04-03 07:44:00,4.20,4.20,4.20,99.90,1039494,28,19966,-79
2023-04-03 07:44:32,4.30,4.30,4.30,99.90,1044014,28,19977,-79
2023-04-03 07:45:04,4.20,4.20,4.20,99.90,1039405,28,20301,-81
2023-04-03 07:45:34,4.30,4.30,4.30,99.90,1043934,28,20082,-80
2023-04-03 07:46:05,4.30,4.30,4.30,99.90,1041586,28,19932,-79
2023-04-03 07:46:36,4.40,4.40,4.40,99.90,1041321,28,20264,-78
2023-04-03 07:47:06,4.30,4.30,4.30,99.90,1049662,28,19952,-80
2023-04-03 07:47:37,4.30,4.30,4.30,99.90,1048581,28,20262,-78
2023-04-03 07:48:07,4.30,4.30,4.30,99.90,1051806,28,19911,-83
2023-04-03 07:48:38,4.20,4.20,4.20,99.90,1046788,28,19912,-80
2023-04-03 07:49:08,4.20,4.20,4.20,99.90,1041787,28,20066,-80
2023-04-03 07:49:40,4.10,4.10,4.10,99.90,1040804,28,19955,-77
2023-04-03 07:50:10,4.00,4.00,4.00,99.90,1040544,28,19905,-80
2023-04-03 07:50:41,3.90,3.90,3.90,99.90,1042508,28,20388,-80
2023-04-03 07:51:12,3.90,3.90,3.90,99.90,1041507,28,20014,-80
2023-04-03 07:51:43,3.90,3.90,3.90,99.90,1038841,28,20007,-81
2023-04-03 07:52:15,4.00,4.00,4.00,99.90,1042754,28,19918,-81
2023-04-03 07:52:46,4.10,4.10,4.10,99.90,1042000,28,20263,-81
2023-04-03 07:53:17,4.20,4.20,4.20,99.90,1044112,28,20167,-77
2023-04-03 07:53:48,4.10,4.10,4.10,99.90,1041571,28,20400,-80
2023-04-03 07:54:18,4.10,4.10,4.10,99.90,1043797,28,20792,-78
2023-04-03 07:54:49,4.10,4.10,4.10,99.90,1044301,28,19987,-81
2023-04-03 07:55:20,4.00,4.00,4.00,99.90,1041883,28,19931,-80
2023-04-03 07:55:55,4.10,4.10,4.10,99.90,1045110,28,20000,-79
2023-04-03 07:56:25,4.10,4.10,4.10,99.90,1040707,28,19915,-78
2023-04-03 07:56:57,4.20,4.20,4.20,99.90,1043331,28,20292,-80
2023-04-03 07:57:27,4.20,4.20,4.20,99.90,1041845,28,20120,-79
2023-04-03 07:57:58,4.30,4.30,4.30,99.90,1044966,28,19955,-83
2023-04-03 07:58:29,4.20,4.20,4.20,99.90,1041272,28,19921,-79
2023-04-03 07:58:59,4.20,4.20,4.20,99.90,1039941,28,20355,-81
2023-04-03 07:59:30,4.20,4.20,4.20,99.90,1039877,28,19937,-81
2023-04-03 08:00:01,4.20,4.20,4.20,99.90,1041154,28,19947,-81
2023-04-03 08:00:31,4.10,4.10,4.10,99.90,1041614,28,19909,-80
2023-04-03 08:01:02,4.20,4.20,4.20,99.90,1042191,28,19995,-78
2023-04-03 08:01:33,4.20,4.20,4.20,99.90,1043149,28,20548,-79
2023-04-03 08:02:05,4.20,4.20,4.20,99.90,1041538,28,19919,-84
2023-04-03 08:02:35,4.10,4.10,4.10,99.90,1042034,28,19908,-81
2023-04-03 08:03:06,4.20,4.20,4.20,99.90,1041541,28,20245,-83
2023-04-03 08:03:37,4.30,4.30,4.30,99.90,1047744,28,19912,-78
2023-04-03 08:04:08,4.30,4.30,4.30,99.90,1042306,28,19921,-80
2023-04-03 08:04:39,4.20,4.20,4.20,99.90,1045432,28,20372,-80
2023-04-03 08:05:11,4.30,4.30,4.30,99.90,1040538,28,19913,-80
2023-04-03 08:05:42,4.40,4.40,4.40,99.90,1043286,28,19957,-80
2023-04-03 08:06:14,4.40,4.40,4.40,99.90,1040552,28,19921,-79
2023-04-03 08:06:45,4.50,4.50,4.50,99.90,1044698,28,20355,-78
2023-04-03 08:07:15,4.50,4.50,4.50,99.90,1040761,28,19920,-79
2023-04-03 08:07:47,4.50,4.50,4.50,99.90,1041425,28,19913,-77
2023-04-03 08:08:19,4.50,4.50,4.50,99.90,1041297,28,19909,-78
2023-04-03 08:08:49,4.50,4.50,4.50,99.90,1047974,28,19953,-81
2023-04-03 08:09:20,4.50,4.50,4.50,99.90,1047299,28,20360,-79
2023-04-03 08:09:51,4.50,4.50,4.50,99.90,1047718,28,20482,-79
2023-04-03 08:10:21,4.60,4.60,4.60,99.90,1045283,28,19920,-79
2023-04-03 08:10:53,4.50,4.50,4.50,99.90,1041614,28,20288,-79
2023-04-03 08:11:26,4.60,4.60,4.60,99.90,1034949,28,19909,-80
2023-04-03 08:11:57,4.70,4.70,4.70,99.90,1034183,28,20152,-81
2023-04-03 08:12:28,4.70,4.70,4.70,99.90,1036146,28,19909,-81
2023-04-03 08:12:59,4.70,4.70,4.70,99.90,1033012,28,19929,-81
2023-04-03 08:13:30,4.50,4.50,4.50,99.90,1044774,28,19908,-81
2023-04-03 08:14:02,4.40,4.40,4.40,99.90,1039832,28,20285,-81
2023-04-03 08:14:34,4.40,4.40,4.40,99.90,1045251,28,20666,-83
2023-04-03 08:15:05,4.40,4.40,4.40,99.90,1041451,28,19941,-81
2023-04-03 08:15:36,4.40,4.40,4.40,99.90,1043761,28,19919,-78
2023-04-03 08:16:12,4.40,4.40,4.40,99.90,1041657,28,20367,-79
2023-04-03 08:16:43,4.40,4.40,4.40,99.90,1038192,28,20303,-78
2023-04-03 08:17:14,4.30,4.30,4.30,99.90,1041665,28,20152,-80
2023-04-03 08:17:45,4.20,4.20,4.20,99.90,1035579,28,20223,-80
2023-04-03 08:18:16,4.20,4.20,4.20,99.90,1038735,28,19909,-82
2023-04-03 08:18:47,4.10,4.10,4.10,99.90,1033099,28,20180,-80
2023-04-03 08:19:18,4.10,4.10,4.10,99.90,1029270,28,20021,-80
2023-04-03 08:19:48,4.10,4.10,4.10,99.90,1036071,28,19913,-80
2023-04-03 08:20:19,4.10,4.10,4.10,99.90,1038142,28,20379,-80
2023-04-03 08:20:49,4.10,4.10,4.10,99.90,1039350,28,19940,-79
2023-04-03 08:21:20,4.20,4.20,4.20,99.90,1041685,28,19920,-81
2023-04-03 08:21:51,4.20,4.20,4.20,99.90,1041856,28,19909,-78
2023-04-03 08:22:21,4.30,4.30,4.30,99.90,1042711,28,19935,-82
2023-04-03 08:22:52,4.30,4.30,4.30,99.90,1041140,28,19913,-81
2023-04-03 08:23:23,4.30,4.30,4.30,99.90,1039511,28,19936,-80
2023-04-03 08:23:53,4.40,4.40,4.40,99.90,1036577,28,20299,-83
2023-04-03 08:24:24,4.50,4.50,4.50,99.90,1044634,28,20310,-79
2023-04-03 08:24:55,4.50,4.50,4.50,99.90,1041681,28,20212,-84
2023-04-03 08:25:25,4.50,4.50,4.50,99.90,1039317,28,20003,-79
2023-04-03 08:25:56,4.40,4.40,4.40,99.90,1039259,28,19917,-80
2023-04-03 08:26:27,4.50,4.50,4.50,99.90,1040520,28,19923,-80
2023-04-03 08:26:57,4.40,4.40,4.40,99.90,1041297,28,19909,-79
2023-04-03 08:27:28,4.50,4.50,4.50,99.90,1041837,28,19916,-80
2023-04-03 08:27:59,4.40,4.40,4.40,99.90,1041806,28,19909,-81
2023-04-03 08:28:29,4.30,4.30,4.30,99.90,1041627,28,19964,-81
2023-04-03 08:29:00,4.40,4.40,4.40,99.90,1041904,28,20295,-80
2023-04-03 08:29:31,4.50,4.50,4.50,99.90,1037263,28,20347,-80
2023-04-03 08:30:03,4.60,4.60,4.60,99.90,1035189,28,19913,-80
2023-04-03 08:30:34,4.50,4.50,4.50,99.90,1034208,28,19996,-80
2023-04-03 08:31:06,4.60,4.60,4.60,99.90,1040898,28,20369,-81
2023-04-03 08:31:36,4.70,4.70,4.70,99.90,1038768,28,19971,-80
2023-04-03 08:32:07,4.80,4.80,4.80,99.90,1044862,28,20354,-81
2023-04-03 08:32:38,4.90,4.90,4.90,99.90,1040188,28,19992,-82
2023-04-03 08:33:08,5.00,5.00,5.00,99.90,1042678,28,20364,-84
2023-04-03 08:33:39,4.80,4.80,4.80,99.90,1040532,28,19913,-81
2023-04-03 08:34:09,4.70,4.70,4.70,99.90,1039792,28,19923,-81
2023-04-03 08:34:40,4.70,4.70,4.70,99.90,1041050,28,19956,-84
2023-04-03 08:35:11,4.70,4.70,4.70,99.90,1042227,28,20013,-80
2023-04-03 08:35:42,4.90,4.90,4.90,99.90,1039472,28,19994,-80
2023-04-03 08:36:17,5.00,5.00,5.00,99.90,1042404,28,19995,-80
2023-04-03 08:36:47,5.20,5.20,5.20,99.90,1037886,28,19968,-80
2023-04-03 08:37:19,5.20,5.20,5.20,99.90,1040644,28,19916,-81
2023-04-03 08:37:49,5.10,5.10,5.10,99.90,1038536,28,20392,-81
2023-04-03 08:38:20,5.10,5.10,5.10,99.90,1035544,28,20110,-82
2023-04-03 08:38:51,4.90,4.90,4.90,99.90,1037111,28,19940,-79
2023-04-03 08:39:21,4.90,4.90,4.90,99.90,1035042,28,19909,-81
2023-04-03 08:39:53,5.00,5.00,5.00,99.90,1033466,28,20089,-83
2023-04-03 08:40:24,5.00,5.00,5.00,99.90,1038594,28,19942,-82
2023-04-03 08:41:30,5.00,5.00,5.00,99.90,1039962,28,19909,-81
2023-04-03 08:42:02,4.80,4.80,4.80,99.90,1033842,28,19918,-79
2023-04-03 08:42:42,4.80,4.80,4.80,99.90,1041614,28,19909,-82
2023-04-03 08:43:29,4.80,4.80,4.80,99.90,1040943,28,19912,-81
2023-04-03 08:44:00,5.00,5.00,5.00,99.90,1038113,28,19914,-81
2023-04-03 08:44:39,4.90,4.90,4.90,99.90,1041468,28,20303,-82
2023-04-03 08:45:10,4.90,4.90,4.90,99.90,1044454,28,20403,-81
2023-04-03 08:46:01,5.00,5.00,5.00,99.90,1041633,28,19917,-80
2023-04-03 08:46:45,5.20,5.20,5.20,99.90,1038835,28,19943,-79
2023-04-03 08:47:24,5.30,5.30,5.30,99.90,1041134,28,19939,-79
2023-04-03 08:47:57,5.20,5.20,5.20,99.90,1039354,28,19995,-82
2023-04-03 08:48:31,5.30,5.30,5.30,99.90,1041422,28,19947,-81
2023-04-03 08:49:01,5.30,5.30,5.30,99.90,1039667,28,20187,-81
2023-04-03 08:49:47,5.20,5.20,5.20,99.90,1039454,28,19931,-80
2023-04-03 08:50:19,5.40,5.40,5.40,99.90,1038969,28,19913,-82
2023-04-03 08:50:57,5.40,5.40,5.40,99.90,1037520,28,19924,-80
2023-04-03 08:51:29,5.30,5.30,5.30,99.90,1045059,28,19975,-81
2023-04-03 08:52:03,5.40,5.40,5.40,99.90,1038714,28,19913,-82
2023-04-03 08:52:33,5.20,5.20,5.20,99.90,1042837,28,19912,-85
2023-04-03 08:53:06,5.00,5.00,5.00,99.90,1044814,28,20340,-82
2023-04-03 08:53:39,5.10,5.10,5.10,99.90,1039442,28,20303,-80
2023-04-03 08:54:16,5.20,5.20,5.20,99.90,1043601,28,19909,-80
2023-04-03 08:54:52,5.40,5.40,5.40,99.90,1046819,28,19909,-81
2023-04-03 08:55:27,5.40,5.40,5.40,99.90,1042573,28,19909,-79
2023-04-03 08:56:00,5.30,5.30,5.30,99.90,1037262,28,20006,-79
2023-04-03 08:56:33,5.20,5.20,5.20,99.90,1038830,28,19935,-80
2023-04-03 08:57:06,5.20,5.20,5.20,99.90,1039103,28,19916,-81
2023-04-03 08:57:39,5.20,5.20,5.20,99.90,1043455,28,19947,-80
2023-04-03 08:58:18,5.30,5.30,5.30,99.90,1043179,28,19913,-80
2023-04-03 08:58:52,5.40,5.40,5.40,99.90,1044616,28,19912,-81
2023-04-03 08:59:26,5.40,5.40,5.40,99.90,1041570,28,19913,-80
2023-04-03 08:59:59,5.50,5.50,5.50,99.90,1043644,28,20318,-82
2023-04-03 09:00:34,5.40,5.40,5.40,99.90,1039230,28,19920,-81
2023-04-03 09:01:21,5.40,5.40,5.40,99.90,1039640,28,19917,-79
2023-04-03 09:01:52,5.40,5.40,5.40,99.90,1041619,28,19999,-80
2023-04-03 09:02:26,5.60,5.60,5.60,99.90,1039879,28,19913,-81
2023-04-03 09:02:56,5.60,5.60,5.60,99.90,1039259,28,19913,-82
2023-04-03 09:03:29,5.70,5.70,5.70,99.90,1043193,28,20367,-82
2023-04-03 09:04:01,5.60,5.60,5.60,99.90,1041154,28,19912,-79
2023-04-03 09:04:32,5.60,5.60,5.60,99.90,1041429,28,19917,-81
2023-04-03 09:05:11,5.70,5.70,5.70,99.90,1041414,28,20354,-80
2023-04-03 09:05:45,5.50,5.50,5.50,99.90,1039046,28,19916,-83
2023-04-03 09:06:18,5.60,5.60,5.60,99.90,1041329,28,20349,-82
2023-04-03 09:06:51,5.50,5.50,5.50,99.90,1042412,28,19936,-80
2023-04-03 09:07:29,5.60,5.60,5.60,99.90,1043924,28,20391,-79
2023-04-03 09:08:09,5.70,5.70,5.70,99.90,1035609,28,19971,-80
2023-04-03 09:08:45,5.80,5.80,5.80,99.90,1033102,28,20092,-78
2023-04-03 09:09:34,5.70,5.70,5.70,99.90,1038158,28,20006,-80
2023-04-03 09:10:05,5.60,5.60,5.60,99.90,1042183,28,19959,-79
2023-04-03 09:10:37,5.70,5.70,5.70,99.90,1042674,28,20073,-81
2023-04-03 09:11:13,5.60,5.60,5.60,99.90,1038876,28,19917,-84
2023-04-03 09:11:49,5.50,5.50,5.50,99.90,1037382,28,19913,-79
2023-04-03 09:12:28,5.60,5.60,5.60,99.90,1034559,28,19939,-80
2023-04-03 09:13:17,5.80,5.80,5.80,99.90,1036051,28,19921,-80
2023-04-03 09:13:56,5.70,5.70,5.70,99.90,1039833,28,20194,-78
2023-04-03 09:14:36,5.60,5.60,5.60,99.90,1037228,28,20048,-80
2023-04-03 09:15:11,5.70,5.70,5.70,99.90,1037827,28,20048,-82
2023-04-03 09:15:43,5.60,5.60,5.60,99.90,1040743,28,19909,-81
2023-04-03 09:16:18,5.60,5.60,5.60,99.90,1037772,28,20397,-79
2023-04-03 09:16:54,5.60,5.60,5.60,99.90,1034707,28,19917,-82
2023-04-03 09:17:37,5.80,5.80,5.80,99.90,1032700,28,20421,-80
2023-04-03 09:18:21,5.70,5.70,5.70,99.90,1041700,28,19924,-80
2023-04-03 09:18:56,5.80,5.80,5.80,99.90,1037642,28,19917,-80
2023-04-03 09:19:30,5.80,5.80,5.80,99.90,1041540,28,19912,-81
2023-04-03 09:20:03,5.90,5.90,5.90,99.90,1038758,28,19909,-81
2023-04-03 09:20:41,6.00,6.00,6.00,99.90,1038898,28,19939,-80
2023-04-03 09:21:24,5.80,5.80,5.80,99.90,1041790,28,19912,-80
2023-04-03 09:21:56,5.70,5.70,5.70,99.90,1034823,28,19917,-82
2023-04-03 09:22:28,5.90,5.90,5.90,99.90,1043261,28,19909,-81
2023-04-03 09:22:58,5.80,5.80,5.80,99.90,1039346,28,19923,-80
2023-04-03 09:23:38,5.70,5.70,5.70,99.90,1041532,28,19988,-79
2023-04-03 09:24:13,5.60,5.60,5.60,99.90,1046480,28,20403,-80
2023-04-03 09:24:50,5.60,5.60,5.60,99.90,1048915,28,20011,-81
2023-04-03 09:25:22,5.60,5.60,5.60,99.90,1039239,28,19995,-78
2023-04-03 09:25:56,5.70,5.70,5.70,99.90,1036943,28,20007,-83
2023-04-03 09:26:48,5.80,5.80,5.80,99.90,1036624,28,20376,-79
2023-04-03 09:27:19,5.70,5.70,5.70,99.90,1036773,28,20373,-79
2023-04-03 09:27:50,5.70,5.70,5.70,99.90,1045191,28,19951,-82
2023-04-03 09:28:21,5.80,5.80,5.80,99.90,1043196,28,20292,-78
2023-04-03 09:28:54,5.80,5.80,5.80,99.90,1043285,28,19913,-80
2023-04-03 09:29:25,5.80,5.80,5.80,99.90,1037522,28,20287,-79
2023-04-03 09:29:56,5.80,5.80,5.80,99.90,1041774,28,20529,-80
2023-04-03 09:30:27,5.90,5.90,5.90,99.90,1039124,28,20014,-81
2023-04-03 09:31:00,5.80,5.80,5.80,99.90,1043952,28,20367,-81
2023-04-03 09:31:35,5.90,5.90,5.90,99.90,1041564,28,19917,-79
2023-04-03 09:32:17,5.90,5.90,5.90,99.90,1035543,28,19913,-83
2023-04-03 09:32:50,6.00,6.00,6.00,99.90,1039195,28,19917,-83
2023-04-03 09:33:21,6.20,6.20,6.20,99.90,1040910,28,19909,-81
2023-04-03 09:34:01,6.30,6.30,6.30,99.90,1042502,28,19908,-79
2023-04-03 09:34:35,6.20,6.20,6.20,99.90,1040728,28,19915,-80
2023-04-03 09:35:25,5.90,5.90,5.90,99.90,1043995,28,19937,-79
2023-04-03 09:35:56,5.60,5.60,5.60,99.90,1038163,28,20301,-82
2023-04-03 09:36:40,5.80,5.80,5.80,99.90,1039347,28,19962,-81
2023-04-03 09:37:31,5.80,5.80,5.80,99.90,1036877,28,19909,-79
2023-04-03 09:38:14,5.90,5.90,5.90,99.90,1029114,28,19914,-82
2023-04-03 09:38:45,6.00,6.00,6.00,99.90,1035604,28,19951,-78
2023-04-03 09:39:17,6.00,6.00,6.00,99.90,1036247,28,19916,-82
2023-04-03 09:39:49,6.00,6.00,6.00,99.90,1046003,28,19979,-82
2023-04-03 09:40:26,5.90,5.90,5.90,99.90,1045718,28,19944,-85
2023-04-03 09:41:07,5.90,5.90,5.90,99.90,1047210,28,19908,-80
2023-04-03 09:41:37,5.60,5.60,5.60,99.90,1045723,28,19920,-79
2023-04-03 09:42:15,5.60,5.60,5.60,99.90,1041499,28,20003,-82
2023-04-03 09:42:45,5.60,5.60,5.60,99.90,1041628,28,19920,-79
2023-04-03 09:43:42,5.40,5.40,5.40,99.90,1042788,28,19948,-79
2023-04-03 09:44:23,5.60,5.60,5.60,99.90,1036833,28,20358,-77
2023-04-03 09:45:00,5.60,5.60,5.60,99.90,1040636,28,20007,-80
2023-04-03 09:45:33,5.60,5.60,5.60,99.90,1039574,28,19916,-80
2023-04-03 09:46:28,5.60,5.60,5.60,99.90,1037013,28,19917,-78
2023-04-03 09:46:58,5.60,5.60,5.60,99.90,1038659,28,20457,-82
2023-04-03 09:47:30,5.70,5.70,5.70,99.90,1034474,28,19968,-80
2023-04-03 09:48:05,5.70,5.70,5.70,99.90,1039122,28,19927,-82
2023-04-03 09:48:35,5.80,5.80,5.80,99.90,1041375,28,20466,-79
2023-04-03 09:49:11,5.80,5.80,5.80,99.90,1039200,28,19913,-79
2023-04-03 09:49:41,6.00,6.00,6.00,99.90,1041447,28,19912,-80
2023-04-03 09:50:12,6.00,6.00,6.00,99.90,1038793,28,19908,-79
2023-04-03 09:51:01,6.10,6.10,6.10,99.90,1037543,28,19909,-81
2023-04-03 09:51:32,6.20,6.20,6.20,99.90,1041097,28,20003,-81
2023-04-03 09:52:19,6.20,6.20,6.20,99.90,1043612,28,19919,-79
2023-04-03 09:52:54,6.30,6.30,6.30,99.90,1037525,28,20063,-78
2023-04-03 09:53:29,6.30,6.30,6.30,99.90,1039362,28,20250,-80
2023-04-03 09:54:00,6.30,6.30,6.30,99.90,1042469,28,19931,-80
2023-04-03 09:54:37,6.40,6.40,6.40,99.90,1041079,28,20577,-79
2023-04-03 09:55:18,6.60,6.60,6.60,99.90,1038217,28,19965,-82
2023-04-03 09:55:49,6.30,6.30,6.30,99.90,1030999,28,19917,-82
2023-04-03 09:56:21,6.00,6.00,6.00,99.90,1038017,28,19923,-81
2023-04-03 09:56:53,5.90,5.90,5.90,99.90,1039904,28,20403,-79
2023-04-03 09:57:32,5.80,5.80,5.80,99.90,1042843,28,20134,-81
2023-04-03 09:58:04,5.80,5.80,5.80,99.90,1043993,28,19916,-79
2023-04-03 09:58:40,5.60,5.60,5.60,99.90,1042211,28,20264,-80
2023-04-03 09:59:16,5.70,5.70,5.70,99.90,1043196,28,19908,-81
2023-04-03 09:59:56,5.70,5.70,5.70,99.90,1039844,28,19916,-84
2023-04-03 10:00:28,5.90,5.90,5.90,99.90,1042315,28,19917,-82
2023-04-03 10:01:00,6.10,6.10,6.10,99.90,1043640,28,19943,-80
2023-04-03 10:01:32,5.90,5.90,5.90,99.90,1036924,28,19952,-82
2023-04-03 10:02:04,5.70,5.70,5.70,99.90,1037401,28,19909,-80
2023-04-03 10:02:36,5.70,5.70,5.70,99.90,1036848,28,19924,-80
2023-04-03 10:03:23,5.70,5.70,5.70,99.90,1035663,28,20427,-78
2023-04-03 10:04:08,5.80,5.80,5.80,99.90,1041225,28,19940,-79
2023-04-03 10:04:40,5.90,5.90,5.90,99.90,1039396,28,19912,-82
2023-04-03 10:05:34,5.60,5.60,5.60,99.90,1041713,28,20309,-79
2023-04-03 10:06:20,5.60,5.60,5.60,99.90,1036529,28,20366,-81
2023-04-03 10:06:52,5.60,5.60,5.60,99.90,1038754,28,20391,-79
2023-04-03 10:07:27,5.60,5.60,5.60,99.90,1042045,28,20159,-80
2023-04-03 10:08:13,5.50,5.50,5.50,99.90,1041714,28,20399,-79
2023-04-03 10:08:57,5.50,5.50,5.50,99.90,1041793,28,19913,-81
2023-04-03 10:09:29,5.50,5.50,5.50,99.90,1039349,28,19958,-84
2023-04-03 10:10:03,5.50,5.50,5.50,99.90,1040911,28,19975,-80
2023-04-03 10:10:34,5.60,5.60,5.60,99.90,1041048,28,19909,-81
2023-04-03 10:11:09,5.50,5.50,5.50,99.90,1038918,28,20432,-81
2023-04-03 10:11:56,5.40,5.40,5.40,99.90,1041373,28,19961,-79
2023-04-03 10:12:27,5.50,5.50,5.50,99.90,1041847,28,19913,-81
2023-04-03 10:13:11,5.50,5.50,5.50,99.90,1039757,28,19916,-82
2023-04-03 10:13:52,5.40,5.40,5.40,99.90,1041103,28,19954,-83
2023-04-03 10:14:22,5.10,5.10,5.10,99.90,1037746,28,20155,-78
2023-04-03 10:14:55,5.20,5.20,5.20,99.90,1041167,28,19947,-79
2023-04-03 10:15:28,5.20,5.20,5.20,99.90,1041294,28,19908,-81
2023-04-03 10:16:06,5.20,5.20,5.20,99.90,1041077,28,20371,-83
2023-04-03 10:16:52,5.20,5.20,5.20,99.90,1039398,28,20288,-78
2023-04-03 10:17:25,5.20,5.20,5.20,99.90,1051772,28,19912,-80
2023-04-03 10:17:56,5.30,5.30,5.30,99.90,1048367,28,19931,-79
2023-04-03 10:18:38,5.30,5.30,5.30,99.90,1047432,28,19998,-80
2023-04-03 10:19:16,5.20,5.20,5.20,99.90,1040509,28,20253,-79
2023-04-03 10:19:54,5.30,5.30,5.30,99.90,1033771,28,19959,-81
2023-04-03 10:20:31,5.40,5.40,5.40,99.90,1041932,28,19919,-83
2023-04-03 10:21:06,5.50,5.50,5.50,99.90,1042849,28,19913,-81
2023-04-03 10:21:54,5.40,5.40,5.40,99.90,1042991,28,19909,-78
2023-04-03 10:22:43,5.40,5.40,5.40,99.90,1038483,28,19910,-81
2023-04-03 10:23:32,5.50,5.50,5.50,99.90,1038289,28,19913,-79
2023-04-03 10:24:12,5.50,5.50,5.50,99.90,1042301,28,20403,-81
2023-04-03 10:24:42,5.70,5.70,5.70,99.90,1032925,28,20002,-80
2023-04-03 10:25:14,5.50,5.50,5.50,99.90,1035679,28,19909,-79
2023-04-03 10:25:51,5.50,5.50,5.50,99.90,1033180,28,19910,-79
2023-04-03 10:26:28,5.50,5.50,5.50,99.90,1040308,28,19963,-81
2023-04-03 10:27:03,5.50,5.50,5.50,99.90,1041086,28,20349,-79
2023-04-03 10:27:41,5.50,5.50,5.50,99.90,1037645,28,20062,-81
2023-04-03 10:28:19,5.30,5.30,5.30,99.90,1034373,28,20324,-80
2023-04-03 10:29:08,5.30,5.30,5.30,99.90,1033856,28,19909,-81
2023-04-03 10:29:38,5.30,5.30,5.30,99.90,1036407,28,20919,-80
2023-04-03 10:30:15,5.40,5.40,5.40,99.90,1038495,28,19927,-80
2023-04-03 10:30:48,5.50,5.50,5.50,99.90,1037549,28,20316,-81
2023-04-03 10:31:18,5.50,5.50,5.50,99.90,1040976,28,20399,-82
2023-04-03 10:31:53,5.40,5.40,5.40,99.90,1040140,28,19955,-77
2023-04-03 10:32:31,5.40,5.40,5.40,99.90,1044316,28,19959,-79
2023-04-03 10:33:20,5.30,5.30,5.30,99.90,1038752,28,19959,-83
2023-04-03 10:33:55,5.30,5.30,5.30,99.90,1045258,28,20231,-80
2023-04-03 10:34:52,5.30,5.30,5.30,99.90,1046984,28,19988,-83
2023-04-03 10:35:41,5.30,5.30,5.30,99.90,1037216,28,19962,-81
2023-04-03 10:36:12,5.40,5.40,5.40,99.90,1035507,28,19913,-80
2023-04-03 10:36:46,5.50,5.50,5.50,99.90,1039484,28,19912,-83
2023-04-03 10:37:43,5.50,5.50,5.50,99.90,1038440,28,19917,-80
2023-04-03 10:38:16,5.50,5.50,5.50,99.90,1038251,28,19909,-79
2023-04-03 10:39:05,5.50,5.50,5.50,99.90,1039747,28,20094,-80
2023-04-03 10:39:35,5.70,5.70,5.70,99.90,1035731,28,20390,-81
2023-04-03 10:40:15,5.80,5.80,5.80,99.90,1041560,28,20273,-80
2023-04-03 10:40:58,5.90,5.90,5.90,99.90,1041557,28,19904,-81
2023-04-03 10:41:34,5.90,5.90,5.90,99.90,1036383,28,20157,-80
2023-04-03 10:42:11,5.90,5.90,5.90,99.90,1043308,28,20307,-80
2023-04-03 10:42:41,6.00,6.00,6.00,99.90,1039160,28,19917,-79
2023-04-03 10:43:24,6.10,6.10,6.10,99.90,1043968,28,19914,-80
2023-04-03 10:43:57,6.20,6.20,6.20,99.90,1035158,28,19913,-81
2023-04-03 10:44:27,6.10,6.10,6.10,99.90,1040255,28,19915,-81
2023-04-03 10:44:58,5.90,5.90,5.90,99.90,1034713,28,20450,-80
2023-04-03 10:45:29,5.80,5.80,5.80,99.90,1042620,28,20403,-78
2023-04-03 10:45:59,5.90,5.90,5.90,99.90,1034277,28,20015,-81
2023-04-03 10:46:49,6.00,6.00,6.00,99.90,1041004,28,19913,-78
2023-04-03 10:47:22,5.90,5.90,5.90,99.90,1039437,28,20341,-79
2023-04-03 10:48:11,5.70,5.70,5.70,99.90,1043143,28,19958,-80
2023-04-03 10:49:02,5.60,5.60,5.60,99.90,1041082,28,20004,-81
2023-04-03 10:49:38,5.60,5.60,5.60,99.90,1041161,28,19962,-80
2023-04-03 10:50:21,5.60,5.60,5.60,99.90,1039601,28,20414,-82
2023-04-03 10:51:06,5.70,5.70,5.70,99.90,1037129,28,19924,-81
2023-04-03 10:52:10,5.80,5.80,5.80,99.90,1042905,28,20338,-81
2023-04-03 10:52:40,5.90,5.90,5.90,99.90,1034392,28,19921,-82
2023-04-03 10:53:11,5.80,5.80,5.80,99.90,1034784,28,19917,-81
2023-04-03 10:53:50,5.50,5.50,5.50,99.90,1035828,28,19921,-80
2023-04-03 10:54:24,5.40,5.40,5.40,99.90,1038360,28,20577,-82
2023-04-03 10:55:13,5.50,5.50,5.50,99.90,1041708,28,20057,-80
2023-04-03 10:55:49,5.30,5.30,5.30,99.90,1046357,28,19966,-80
2023-04-03 10:56:29,5.30,5.30,5.30,99.90,1045541,28,19912,-81
2023-04-03 10:57:04,5.30,5.30,5.30,99.90,1048555,28,20006,-80
2023-04-03 10:57:35,5.50,5.50,5.50,99.90,1041039,28,19914,-80
2023-04-03 10:58:06,5.60,5.60,5.60,99.90,1051774,28,19919,-79
2023-04-03 10:58:42,5.70,5.70,5.70,99.90,1044189,28,20357,-79
2023-04-03 10:59:21,5.70,5.70,5.70,99.90,1043589,28,20349,-83
2023-04-03 10:59:53,5.70,5.70,5.70,99.90,1032910,28,20371,-81
2023-04-03 11:00:49,5.70,5.70,5.70,99.90,1036766,28,19959,-79
2023-04-03 11:01:24,5.70,5.70,5.70,99.90,1041097,28,20085,-81
2023-04-03 11:01:57,5.80,5.80,5.80,99.90,1040961,28,20279,-81
2023-04-03 11:02:32,5.90,5.90,5.90,99.90,1044392,28,20468,-82
2023-04-03 11:03:06,5.90,5.90,5.90,99.90,1038465,28,19913,-81
2023-04-03 11:03:40,5.80,5.80,5.80,99.90,1036917,28,20435,-81
2023-04-03 11:04:11,5.90,5.90,5.90,99.90,1035341,28,20368,-81
2023-04-03 11:04:44,5.90,5.90,5.90,99.90,1042511,28,20759,-82
2023-04-03 11:05:18,5.90,5.90,5.90,99.90,1037080,28,20067,-81
2023-04-03 11:05:51,5.90,5.90,5.90,99.90,1045134,28,19916,-81
2023-04-03 11:06:23,5.70,5.70,5.70,99.90,1044691,28,19908,-82
2023-04-03 11:07:00,5.80,5.80,5.80,99.90,1040091,28,20097,-81
2023-04-03 11:07:36,5.80,5.80,5.80,99.90,1037009,28,19920,-80
2023-04-03 11:08:13,5.80,5.80,5.80,99.90,1032921,28,19963,-83
2023-04-03 11:09:06,5.90,5.90,5.90,99.90,1039541,28,20354,-82
2023-04-03 11:09:39,5.80,5.80,5.80,99.90,1039276,28,19973,-81
2023-04-03 11:10:13,5.50,5.50,5.50,99.90,1044369,28,19912,-80
2023-04-03 11:10:49,5.50,5.50,5.50,99.90,1041142,28,20222,-82
2023-04-03 11:11:21,5.50,5.50,5.50,99.90,1036078,28,19913,-82
2023-04-03 11:12:03,5.70,5.70,5.70,99.90,1042727,28,20414,-84
2023-04-03 11:12:42,5.70,5.70,5.70,99.90,1041101,28,20326,-79
2023-04-03 11:13:19,5.80,5.80,5.80,99.90,1042425,28,20016,-80
2023-04-03 11:14:05,5.70,5.70,5.70,99.90,1040481,28,20938,-80
2023-04-03 11:14:37,5.50,5.50,5.50,99.90,1034798,28,19909,-80
2023-04-03 11:15:12,5.40,5.40,5.40,99.90,1041968,28,19920,-84
2023-04-03 11:15:44,5.40,5.40,5.40,99.90,1040764,28,20200,-79
2023-04-03 11:16:20,5.50,5.50,5.50,99.90,1039460,28,19909,-81
2023-04-03 11:17:02,5.40,5.40,5.40,99.90,1041746,28,19915,-81
2023-04-03 11:17:37,5.30,5.30,5.30,99.90,1041020,28,19919,-81
2023-04-03 11:18:13,5.40,5.40,5.40,99.90,1041799,28,20025,-82
2023-04-03 11:19:01,5.30,5.30,5.30,99.90,1042461,28,19921,-80
2023-04-03 11:19:36,5.30,5.30,5.30,99.90,1036654,28,20174,-80
2023-04-03 11:20:17,5.20,5.20,5.20,99.90,1042990,28,20346,-82
2023-04-03 11:20:53,5.30,5.30,5.30,99.90,1040828,28,20275,-80
2023-04-03 11:21:29,5.40,5.40,5.40,99.90,1040243,28,19952,-80
2023-04-03 11:22:08,5.20,5.20,5.20,99.90,1044049,28,19913,-80
2023-04-03 11:22:40,5.00,5.00,5.00,99.90,1036614,28,20334,-81
2023-04-03 11:23:14,5.10,5.10,5.10,99.90,1035059,28,19913,-80
2023-04-03 11:23:45,5.10,5.10,5.10,99.90,1042450,28,19909,-81
2023-04-03 11:24:19,5.10,5.10,5.10,99.90,1046758,28,19915,-80
2023-04-03 11:25:03,5.00,5.00,5.00,99.90,1044131,28,19908,-82
2023-04-03 11:25:36,4.90,4.90,4.90,99.90,1041846,28,19928,-80
2023-04-03 11:26:15,5.00,5.00,5.00,99.90,1043764,28,19913,-80
2023-04-03 11:26:46,5.00,5.00,5.00,99.90,1045892,28,20105,-82
2023-04-03 11:27:22,4.90,4.90,4.90,99.90,1046368,28,19912,-81
2023-04-03 11:27:59,5.00,5.00,5.00,99.90,1042210,28,19959,-82
2023-04-03 11:28:30,5.10,5.10,5.10,99.90,1041254,28,20390,-82
2023-04-03 11:29:07,5.20,5.20,5.20,99.90,1042676,28,19913,-83
2023-04-03 11:29:40,5.10,5.10,5.10,99.90,1043682,28,19909,-82
2023-04-03 11:30:17,5.20,5.20,5.20,99.90,1041167,28,19909,-81
2023-04-03 11:31:06,5.20,5.20,5.20,99.90,1046911,28,20015,-80
2023-04-03 11:31:43,5.30,5.30,5.30,99.90,1046364,28,19955,-86
2023-04-03 11:32:29,5.40,5.40,5.40,99.90,1042225,28,20359,-81
2023-04-03 11:33:04,5.40,5.40,5.40,99.90,1042801,28,19924,-82
2023-04-03 11:33:38,5.50,5.50,5.50,99.90,1046277,28,19912,-81
2023-04-03 11:34:21,5.50,5.50,5.50,99.90,1043405,28,19920,-81
2023-04-03 11:34:54,5.60,5.60,5.60,99.90,1041834,28,20541,-79
2023-04-03 11:35:26,5.60,5.60,5.60,99.90,1042611,28,19908,-80
2023-04-03 11:36:06,5.60,5.60,5.60,99.90,1044202,28,19912,-80
2023-04-03 11:36:40,5.50,5.50,5.50,99.90,1039572,28,19913,-82
2023-04-03 11:37:22,5.50,5.50,5.50,99.90,1046738,28,19908,-81
2023-04-03 11:37:52,5.60,5.60,5.60,99.90,1044471,28,19970,-86
2023-04-03 11:38:26,5.50,5.50,5.50,99.90,1042467,28,20430,-81
2023-04-03 11:38:59,5.60,5.60,5.60,99.90,1044448,28,20379,-79
2023-04-03 11:39:32,5.70,5.70,5.70,99.90,1045779,28,19955,-80
2023-04-03 11:40:20,5.80,5.80,5.80,99.90,1044825,28,19969,-78
2023-04-03 11:40:51,5.70,5.70,5.70,99.90,1041876,28,19909,-79
2023-04-03 11:41:26,5.70,5.70,5.70,99.90,1043114,28,19909,-80
2023-04-03 11:42:13,5.60,5.60,5.60,99.90,1042203,28,19955,-79
2023-04-03 11:42:46,5.70,5.70,5.70,99.90,1040003,28,19909,-76
2023-04-03 11:43:22,5.60,5.60,5.60,99.90,1039870,28,20312,-79
2023-04-03 11:43:57,5.50,5.50,5.50,99.90,1042351,28,19913,-81
2023-04-03 11:44:30,5.70,5.70,5.70,99.90,1039825,28,19915,-78
2023-04-03 11:45:19,5.80,5.80,5.80,99.90,1041574,28,20416,-81
2023-04-03 11:45:54,5.60,5.60,5.60,99.90,1040744,28,19932,-82
2023-04-03 11:46:43,5.60,5.60,5.60,99.90,1039154,28,20159,-79
2023-04-03 11:47:34,5.40,5.40,5.40,99.90,1045954,28,20398,-80
2023-04-03 11:48:06,5.40,5.40,5.40,99.90,1047338,28,20886,-79
2023-04-03 11:48:37,5.40,5.40,5.40,99.90,1052599,28,19948,-78
2023-04-03 11:49:27,5.50,5.50,5.50,99.90,1042099,28,20363,-81
2023-04-03 11:50:05,5.60,5.60,5.60,99.90,1039606,28,19952,-79
2023-04-03 11:50:40,5.40,5.40,5.40,99.90,1036082,28,19917,-81
2023-04-03 11:51:16,5.50,5.50,5.50,99.90,1040854,28,19905,-79
2023-04-03 11:51:46,5.60,5.60,5.60,99.90,1042472,28,19931,-76
2023-04-03 11:52:35,5.80,5.80,5.80,99.90,1042184,28,19915,-76
2023-04-03 11:53:06,5.90,5.90,5.90,99.90,1043751,28,19913,-80
2023-04-03 11:53:39,6.00,6.00,6.00,99.90,1040553,28,19909,-78
2023-04-03 11:54:30,5.90,5.90,5.90,99.90,1040325,28,19919,-82
2023-04-03 11:55:00,5.80,5.80,5.80,99.90,1035995,28,20075,-79
2023-04-03 11:55:31,5.90,5.90,5.90,99.90,1043812,28,19997,-80
2023-04-03 11:56:01,6.00,6.00,6.00,99.90,1040812,28,19912,-80
2023-04-03 11:56:32,5.90,5.90,5.90,99.90,1038680,28,19916,-79
2023-04-03 11:57:21,6.10,6.10,6.10,99.90,1038443,28,19917,-78
2023-04-03 11:57:58,6.20,6.20,6.20,99.90,1038481,28,19913,-77
2023-04-03 11:58:30,6.00,6.00,6.00,99.90,1041051,28,19971,-79
2023-04-03 11:59:09,5.90,5.90,5.90,99.90,1038584,28,20283,-80
2023-04-03 11:59:41,5.80,5.80,5.80,99.90,1039543,28,19939,-80
2023-04-03 12:00:31,5.80,5.80,5.80,99.90,1041551,28,20383,-80
2023-04-03 12:01:04,5.80,5.80,5.80,99.90,1041559,28,20271,-80
2023-04-03 12:02:01,5.80,5.80,5.80,99.90,1039826,28,20364,-80
2023-04-03 12:02:36,5.70,5.70,5.70,99.90,1038122,28,19950,-82
2023-04-03 12:03:25,5.70,5.70,5.70,99.90,1039999,28,19938,-80
2023-04-03 12:03:56,5.60,5.60,5.60,99.90,1040697,28,19924,-80
2023-04-03 12:04:28,5.50,5.50,5.50,99.90,1038922,28,19917,-80
2023-04-03 12:05:18,5.50,5.50,5.50,99.90,1039366,28,19913,-81
2023-04-03 12:05:49,5.40,5.40,5.40,99.90,1038749,28,20360,-82
2023-04-03 12:06:19,5.50,5.50,5.50,99.90,1039242,28,20363,-81
2023-04-03 12:06:58,5.50,5.50,5.50,99.90,1038346,28,19917,-80
2023-04-03 12:07:29,5.50,5.50,5.50,99.90,1039228,28,19917,-82
2023-04-03 12:08:16,5.60,5.60,5.60,99.90,1040798,28,20394,-84
2023-04-03 12:08:50,5.70,5.70,5.70,99.90,1045546,28,19913,-79
2023-04-03 12:09:27,5.70,5.70,5.70,99.90,1043870,28,20461,-79
2023-04-03 12:09:58,5.70,5.70,5.70,99.90,1042243,28,19913,-85
2023-04-03 12:10:29,5.50,5.50,5.50,99.90,1042324,28,20384,-80
2023-04-03 12:11:08,5.50,5.50,5.50,99.90,1040333,28,20359,-80
2023-04-03 12:11:39,5.60,5.60,5.60,99.90,1037301,28,19961,-79
2023-04-03 12:12:26,5.70,5.70,5.70,99.90,1040540,28,19913,-79
2023-04-03 12:12:58,5.80,5.80,5.80,99.90,1036242,28,20365,-81
2023-04-03 12:13:30,5.70,5.70,5.70,99.90,1035707,28,20364,-80
2023-04-03 12:14:00,5.70,5.70,5.70,99.90,1041459,28,19912,-81
2023-04-03 12:14:32,5.80,5.80,5.80,99.90,1043273,28,20444,-80
2023-04-03 12:15:17,5.90,5.90,5.90,99.90,1052834,28,19908,-80
2023-04-03 12:15:51,5.70,5.70,5.70,99.90,1043770,28,19922,-81
2023-04-03 12:16:29,5.70,5.70,5.70,99.90,1042570,28,19915,-79
2023-04-03 12:17:00,5.60,5.60,5.60,99.90,1043143,28,19916,-78
2023-04-03 12:17:31,5.70,5.70,5.70,99.90,1042440,28,20019,-79
2023-04-03 12:18:20,5.90,5.90,5.90,99.90,1039426,28,19931,-78
2023-04-03 12:18:52,5.80,5.80,5.80,99.90,1045205,28,19917,-80
2023-04-03 12:19:35,6.00,6.00,6.00,99.90,1044598,28,19905,-79
2023-04-03 12:20:25,5.80,5.80,5.80,99.90,1039500,28,19963,-79
2023-04-03 12:20:56,5.80,5.80,5.80,99.90,1034566,28,20288,-80
2023-04-03 12:21:27,5.90,5.90,5.90,99.90,1044099,28,19927,-79
2023-04-03 12:21:59,5.90,5.90,5.90,99.90,1039516,28,19935,-78
2023-04-03 12:22:30,5.90,5.90,5.90,99.90,1044273,28,20066,-80
2023-04-03 12:23:07,5.90,5.90,5.90,99.90,1040261,28,20136,-80
2023-04-03 12:23:57,6.00,6.00,6.00,99.90,1041159,28,19913,-81
2023-04-03 12:24:31,6.10,6.10,6.10,99.90,1038792,28,19919,-80
2023-04-03 12:25:22,6.30,6.30,6.30,99.90,1036305,28,19909,-78
2023-04-03 12:25:58,6.10,6.10,6.10,99.90,1036236,28,19913,-82
2023-04-03 12:26:36,6.40,6.40,6.40,99.90,1033373,28,19914,-77
2023-04-03 12:27:16,6.30,6.30,6.30,99.90,1032974,28,19917,-82
2023-04-03 12:27:47,6.00,6.00,6.00,99.90,1035863,28,19909,-79
2023-04-03 12:28:18,6.20,6.20,6.20,99.90,1038151,28,19996,-80
2023-04-03 12:28:51,6.10,6.10,6.10,99.90,1037491,28,20948,-80
2023-04-03 12:29:24,6.30,6.30,6.30,99.90,1042323,28,19948,-81
2023-04-03 12:30:06,6.50,6.50,6.50,99.90,1040276,28,19916,-80
2023-04-03 12:30:37,6.60,6.60,6.60,99.90,1040568,28,19950,-80
2023-04-03 12:31:09,6.50,6.50,6.50,99.90,1038624,28,19943,-79
2023-04-03 12:31:46,6.50,6.50,6.50,99.90,1040981,28,20201,-79
2023-04-03 12:32:22,6.70,6.70,6.70,99.90,1038041,28,19921,-79
2023-04-03 12:33:02,6.80,6.80,6.80,99.90,1045046,28,20258,-80
2023-04-03 12:33:49,7.00,7.00,7.00,99.90,1048281,28,19908,-79
2023-04-03 12:34:35,7.30,7.30,7.30,99.90,1046751,28,19958,-81
2023-04-03 12:35:24,7.40,7.40,7.40,99.90,1042135,28,19913,-77
2023-04-03 12:36:04,7.00,7.00,7.00,99.90,1042751,28,19952,-78
2023-04-03 12:36:39,6.80,6.80,6.80,99.90,1037472,28,19966,-81
2023-04-03 12:37:29,6.60,6.60,6.60,99.90,1037286,28,20011,-79
2023-04-03 12:38:15,6.80,6.80,6.80,99.90,1042894,28,19909,-80
2023-04-03 12:38:51,6.80,6.80,6.80,99.90,1041258,28,19924,-79
2023-04-03 12:39:41,7.10,7.10,7.10,99.90,1044065,28,20351,-80
2023-04-03 12:40:32,7.00,7.00,7.00,99.90,1046577,28,20356,-81
2023-04-03 12:41:17,7.40,7.40,7.40,99.90,1034531,28,20004,-81
2023-04-03 12:41:53,7.50,7.50,7.50,99.90,1038056,28,19984,-78
2023-04-03 12:42:32,7.50,7.50,7.50,99.90,1041965,28,19912,-79
2023-04-03 12:43:05,7.80,7.80,7.80,99.90,1045738,28,19935,-79
2023-04-03 12:43:47,8.20,8.20,8.20,99.90,1039316,28,19924,-78
2023-04-03 12:44:33,8.40,8.40,8.40,99.90,1040971,28,19940,-82
2023-04-03 12:45:14,8.50,8.50,8.50,99.90,1045684,28,19912,-85
2023-04-03 12:46:03,8.90,8.90,8.90,99.90,1046911,28,19956,-83
2023-04-03 12:46:40,8.90,8.90,8.90,99.90,1039346,28,20458,-79
2023-04-03 12:47:22,9.30,9.30,9.30,99.90,1045145,28,19928,-78
2023-04-03 12:47:54,9.00,9.00,9.00,99.90,1042559,28,19912,-78
2023-04-03 12:48:26,9.40,9.40,9.40,99.90,1053114,28,20000,-83
2023-04-03 12:48:58,9.50,9.50,9.50,99.90,1039398,28,20486,-80
2023-04-03 12:49:28,9.50,9.50,9.50,99.90,1044511,28,20271,-78
2023-04-03 12:50:00,9.60,9.60,9.60,99.90,1043132,28,19913,-78
2023-04-03 12:50:32,9.70,9.70,9.70,99.90,1035321,28,19913,-80
2023-04-03 12:51:03,9.50,9.50,9.50,99.90,1041518,28,20360,-80
2023-04-03 12:51:36,9.40,9.40,9.40,99.90,1047634,28,19919,-79
2023-04-03 12:52:17,9.40,9.40,9.40,99.90,1042408,28,19916,-83
2023-04-03 12:52:51,9.40,9.40,9.40,99.90,1039336,28,19917,-83
2023-04-03 12:53:25,9.60,9.60,9.60,99.90,1043696,28,19905,-79
2023-04-03 12:54:00,8.80,8.80,8.80,99.90,1050372,28,19908,-79
2023-04-03 12:54:33,8.10,8.10,8.10,99.90,1044744,28,20391,-79
2023-04-03 12:55:07,8.30,8.30,8.30,99.90,1039052,28,20310,-80
2023-04-03 12:55:38,8.40,8.40,8.40,99.90,1041218,28,20012,-79
2023-04-03 12:56:20,8.40,8.40,8.40,99.90,1041837,28,19909,-83
2023-04-03 12:56:51,8.10,8.10,8.10,99.90,1044448,28,19935,-78
2023-04-03 12:57:24,7.70,7.70,7.70,99.90,1042181,28,19912,-79
2023-04-03 12:57:55,7.80,7.80,7.80,99.90,1044328,28,19912,-79
2023-04-03 12:58:27,7.80,7.80,7.80,99.90,1042178,28,20299,-78
2023-04-03 12:59:16,8.00,8.00,8.00,99.90,1041425,28,19948,-83
2023-04-03 12:59:47,8.10,8.10,8.10,99.90,1045430,28,20303,-78
2023-04-03 13:00:21,8.30,8.30,8.30,99.90,1047523,28,19912,-80
2023-04-03 13:01:01,8.20,8.20,8.20,99.90,1046831,28,20283,-80
2023-04-03 13:01:32,8.30,8.30,8.30,99.90,1047700,28,19907,-80
2023-04-03 13:02:03,7.90,7.90,7.90,99.90,1039956,28,20261,-81
2023-04-03 13:02:34,8.00,8.00,8.00,99.90,1041343,28,19920,-79
2023-04-03 13:03:06,8.30,8.30,8.30,99.90,1042745,28,19974,-79
2023-04-03 13:03:39,8.30,8.30,8.30,99.90,1043607,28,20131,-80
2023-04-03 13:04:11,8.40,8.40,8.40,99.90,1042051,28,19956,-80
2023-04-03 13:04:42,8.40,8.40,8.40,99.90,1041909,28,19912,-78
2023-04-03 13:05:17,8.80,8.80,8.80,99.90,1042060,28,19943,-78
2023-04-03 13:05:47,9.00,9.00,9.00,99.90,1043362,28,19974,-80
2023-04-03 13:06:21,9.40,9.40,9.40,99.90,1042132,28,20453,-82
2023-04-03 13:06:52,9.80,9.80,9.80,99.90,1041781,28,19923,-80
2023-04-03 13:07:33,10.10,10.10,10.10,99.90,1041510,28,19997,-79
2023-04-03 13:08:05,10.10,10.10,10.10,99.90,1047537,28,19978,-81
2023-04-03 13:08:35,10.50,10.50,10.50,99.90,1051849,28,19999,-81
2023-04-03 13:09:18,10.40,10.40,10.40,99.90,1047047,28,19908,-81
2023-04-03 13:09:58,10.10,10.10,10.10,99.90,1045788,28,20426,-77
2023-04-03 13:10:29,9.90,9.90,9.90,99.90,1036935,28,19955,-80
2023-04-03 13:11:00,9.90,9.90,9.90,99.90,1041972,28,19922,-84
2023-04-03 13:11:33,10.10,10.10,10.10,99.90,1042871,28,20372,-77
2023-04-03 13:12:11,10.50,10.50,10.50,99.90,1055290,28,20263,-79
2023-04-03 13:12:49,10.70,10.70,10.70,99.90,1046767,28,20044,-79
2023-04-03 13:13:20,10.90,10.90,10.90,99.90,1047631,28,20381,-79
2023-04-03 13:14:00,11.00,11.00,11.00,99.90,1044608,28,20219,-79
2023-04-03 13:14:33,10.80,10.80,10.80,99.90,1042325,28,19913,-81
2023-04-03 13:15:16,10.30,10.30,10.30,99.90,1039605,28,20463,-79
2023-04-03 13:15:49,10.30,10.30,10.30,99.90,1039014,28,20113,-83
2023-04-03 13:16:22,10.40,10.40,10.40,99.90,1038818,28,19920,-84
2023-04-03 13:16:55,10.30,10.30,10.30,99.90,1037790,28,20458,-85
2023-04-03 13:17:27,10.10,10.10,10.10,99.90,1044962,28,19911,-83
2023-04-03 13:17:58,9.80,9.80,9.80,99.90,1041180,28,19953,-82
2023-04-03 13:18:28,9.40,9.40,9.40,99.90,1042865,28,19909,-88
2023-04-03 13:18:59,9.00,9.00,9.00,99.90,1047013,28,20407,-84
2023-04-03 13:19:30,8.70,8.70,8.70,99.90,1045464,28,19944,-88
2023-04-03 13:20:11,8.30,8.30,8.30,99.90,1051003,28,19918,-81
2023-04-03 13:20:41,8.00,8.00,8.00,99.90,1043190,28,19916,-80
2023-04-03 13:21:12,7.90,7.90,7.90,99.90,1041699,28,19913,-82
2023-04-03 13:21:44,7.90,7.90,7.90,99.90,1045294,28,19927,-80
2023-04-03 13:22:38,8.00,8.00,8.00,99.90,1041181,28,19977,-82
2023-04-03 13:23:12,7.70,7.70,7.70,99.90,1041878,28,20398,-80
2023-04-03 13:23:44,7.40,7.40,7.40,99.90,1044292,28,19913,-80
2023-04-03 13:24:15,7.40,7.40,7.40,99.90,1037284,28,19921,-80
2023-04-03 13:24:46,7.50,7.50,7.50,99.90,1040140,28,20199,-80
2023-04-03 13:25:18,7.30,7.30,7.30,99.90,1037947,28,19968,-81
2023-04-03 13:25:49,7.10,7.10,7.10,99.90,1040558,28,19913,-82
2023-04-03 13:26:21,7.10,7.10,7.10,99.90,1042626,28,19928,-83
2023-04-03 13:26:52,7.10,7.10,7.10,99.90,1044304,28,20003,-80
2023-04-03 13:27:23,6.90,6.90,6.90,99.90,1042671,28,19912,-84
2023-04-03 13:27:54,6.80,6.80,6.80,99.90,1047660,28,19948,-78
2023-04-03 13:28:24,6.50,6.50,6.50,99.90,1042997,28,19982,-83
2023-04-03 13:28:58,6.60,6.60,6.60,99.90,1036823,28,19916,-81
2023-04-03 13:29:33,6.50,6.50,6.50,99.90,1032432,28,20396,-82
2023-04-03 13:30:04,6.50,6.50,6.50,99.90,1033607,28,20705,-80
2023-04-03 13:30:36,6.40,6.40,6.40,99.90,1038297,28,20486,-81
2023-04-03 13:31:13,6.40,6.40,6.40,99.90,1038095,28,20387,-80
2023-04-03 13:31:44,6.30,6.30,6.30,99.90,1037125,28,20024,-83
2023-04-03 13:32:20,6.20,6.20,6.20,99.90,1037809,28,20307,-84
2023-04-03 13:32:50,6.40,6.40,6.40,99.90,1036422,28,20391,-83
2023-04-03 13:33:23,6.50,6.50,6.50,99.90,1041969,28,19916,-84
2023-04-03 13:33:54,6.40,6.40,6.40,99.90,1041079,28,20030,-82
2023-04-03 13:34:27,6.50,6.50,6.50,99.90,1045966,28,19963,-80
2023-04-03 13:34:59,6.40,6.40,6.40,99.90,1046399,28,20053,-80
2023-04-03 13:35:40,6.40,6.40,6.40,99.90,1049457,28,19932,-82
2023-04-03 13:36:17,6.50,6.50,6.50,99.90,1043114,28,19916,-83
2023-04-03 13:36:51,6.60,6.60,6.60,99.90,1041442,28,19950,-81
2023-04-03 13:37:25,6.60,6.60,6.60,99.90,1041016,28,20338,-82
2023-04-03 13:37:58,6.40,6.40,6.40,99.90,1044246,28,19918,-81
2023-04-03 13:38:32,6.40,6.40,6.40,99.90,1041407,28,20003,-81
2023-04-03 13:39:03,6.40,6.40,6.40,99.90,1045116,28,19936,-80
2023-04-03 13:39:35,6.40,6.40,6.40,99.90,1041740,28,20387,-81
2023-04-03 13:40:06,6.40,6.40,6.40,99.90,1044670,28,19912,-82
2023-04-03 13:40:46,6.50,6.50,6.50,99.90,1042457,28,20404,-81
2023-04-03 13:41:30,6.50,6.50,6.50,99.90,1040950,28,20358,-84
2023-04-03 13:42:02,6.40,6.40,6.40,99.90,1041775,28,19952,-81
2023-04-03 13:42:34,6.40,6.40,6.40,99.90,1044781,28,19904,-85
2023-04-03 13:43:06,6.60,6.60,6.60,99.90,1036719,28,20395,-81
2023-04-03 13:43:37,6.60,6.60,6.60,99.90,1043045,28,20556,-80
2023-04-03 13:44:22,6.70,6.70,6.70,99.90,1041298,28,19967,-82
2023-04-03 13:45:19,6.60,6.60,6.60,99.90,1039058,28,19928,-80
2023-04-03 13:46:04,6.40,6.40,6.40,99.90,1044199,28,20007,-82
2023-04-03 13:46:35,6.40,6.40,6.40,99.90,1043519,28,19951,-81
2023-04-03 13:47:11,6.60,6.60,6.60,99.90,1049187,28,20033,-79
2023-04-03 13:47:43,6.50,6.50,6.50,99.90,1048314,28,19908,-80
2023-04-03 13:48:17,6.40,6.40,6.40,99.90,1045531,28,20692,-80
2023-04-03 13:48:51,6.40,6.40,6.40,99.90,1039743,28,19905,-80
2023-04-03 13:49:27,6.60,6.60,6.60,99.90,1042468,28,20012,-80
2023-04-03 13:50:00,6.40,6.40,6.40,99.90,1043472,28,20352,-80
2023-04-03 13:50:30,6.50,6.50,6.50,99.90,1040965,28,19926,-79
2023-04-03 13:51:03,6.50,6.50,6.50,99.90,1042360,28,19971,-84
2023-04-03 13:51:38,6.50,6.50,6.50,99.90,1050892,28,20480,-77
2023-04-03 13:52:23,6.50,6.50,6.50,99.90,1046942,28,19912,-85
2023-04-03 13:53:01,6.50,6.50,6.50,99.90,1048560,28,20369,-81
2023-04-03 13:53:32,6.50,6.50,6.50,99.90,1047735,28,19908,-79
2023-04-03 13:54:16,6.50,6.50,6.50,99.90,1045728,28,20533,-78
2023-04-03 13:54:47,6.60,6.60,6.60,99.90,1046923,28,19916,-80
2023-04-03 13:55:17,6.60,6.60,6.60,99.90,1043630,28,19913,-80
2023-04-03 13:55:55,6.50,6.50,6.50,99.90,1040569,28,19909,-79
2023-04-03 13:56:33,6.70,6.70,6.70,99.90,1043893,28,20291,-80
2023-04-03 13:57:11,6.70,6.70,6.70,99.90,1047043,28,19995,-79
2023-04-03 13:57:54,6.60,6.60,6.60,99.90,1044369,28,19999,-79
2023-04-03 13:58:26,6.80,6.80,6.80,99.90,1042099,28,20399,-79
2023-04-03 13:58:58,6.80,6.80,6.80,99.90,1037890,28,19917,-78
2023-04-03 13:59:35,6.80,6.80,6.80,99.90,1038725,28,19968,-82
2023-04-03 14:00:19,6.80,6.80,6.80,99.90,1038297,28,20343,-83
2023-04-03 14:00:52,6.80,6.80,6.80,99.90,1040840,28,19961,-83
2023-04-03 14:01:23,6.90,6.90,6.90,99.90,1035301,28,20358,-82
2023-04-03 14:02:06,7.10,7.10,7.10,99.90,1038929,28,19967,-79
2023-04-03 14:02:39,6.90,6.90,6.90,99.90,1039179,28,19916,-79
2023-04-03 14:03:16,6.80,6.80,6.80,99.90,1041198,28,19905,-82
2023-04-03 14:03:51,6.80,6.80,6.80,99.90,1042349,28,19912,-81
2023-04-03 14:04:25,6.80,6.80,6.80,99.90,1040446,28,20375,-79
2023-04-03 14:04:59,6.80,6.80,6.80,99.90,1043277,28,19978,-80
2023-04-03 14:05:30,7.00,7.00,7.00,99.90,1040826,28,19944,-80
2023-04-03 14:06:01,7.00,7.00,7.00,99.90,1043670,28,19913,-79
2023-04-03 14:06:32,7.10,7.10,7.10,99.90,1040522,28,20340,-80
2023-04-03 14:07:02,7.30,7.30,7.30,99.90,1043913,28,20490,-81
2023-04-03 14:07:33,7.20,7.20,7.20,99.90,1040937,28,19905,-82
2023-04-03 14:08:04,7.10,7.10,7.10,99.90,1041044,28,19904,-84
2023-04-03 14:08:34,7.00,7.00,7.00,99.90,1039711,28,19911,-81
2023-04-03 14:09:05,6.90,6.90,6.90,99.90,1045234,28,20426,-81
2023-04-03 14:09:36,6.90,6.90,6.90,99.90,1040574,28,20339,-82
2023-04-03 14:10:07,6.80,6.80,6.80,99.90,1038611,28,20352,-81
2023-04-03 14:10:38,6.70,6.70,6.70,99.90,1039000,28,19909,-79
2023-04-03 14:11:13,6.60,6.60,6.60,99.90,1037094,28,20372,-81
2023-04-03 14:11:43,6.60,6.60,6.60,99.90,1042426,28,19909,-81
2023-04-03 14:12:20,6.60,6.60,6.60,99.90,1041009,28,19908,-82
2023-04-03 14:12:51,6.70,6.70,6.70,99.90,1036090,28,19909,-81
2023-04-03 14:13:21,6.90,6.90,6.90,99.90,1041225,28,20363,-83
2023-04-03 14:13:52,7.10,7.10,7.10,99.90,1040379,28,19955,-82
2023-04-03 14:14:26,7.10,7.10,7.10,99.90,1031309,28,20061,-84
2023-04-03 14:14:56,7.10,7.10,7.10,99.90,1042389,28,20271,-80
2023-04-03 14:15:29,7.10,7.10,7.10,99.90,1035907,28,19909,-80
2023-04-03 14:16:00,7.20,7.20,7.20,99.90,1044287,28,19919,-81
2023-04-03 14:16:32,7.10,7.10,7.10,99.90,1040021,28,19920,-81
2023-04-03 14:17:09,6.80,6.80,6.80,99.90,1042390,28,20143,-83
2023-04-03 14:17:40,7.00,7.00,7.00,99.90,1041909,28,19908,-87
2023-04-03 14:18:14,7.00,7.00,7.00,99.90,1042191,28,19996,-81
2023-04-03 14:18:46,7.20,7.20,7.20,99.90,1033294,28,19928,-84
2023-04-03 14:19:19,7.30,7.30,7.30,99.90,1036667,28,19910,-83
2023-04-03 14:19:51,7.30,7.30,7.30,99.90,1036091,28,19912,-86
2023-04-03 14:20:24,7.30,7.30,7.30,99.90,1041923,28,19913,-86
2023-04-03 14:20:55,7.40,7.40,7.40,99.90,1040295,28,19908,-84
2023-04-03 14:21:25,7.10,7.10,7.10,99.90,1044811,28,19908,-82
2023-04-03 14:21:57,7.00,7.00,7.00,99.90,1042868,28,19974,-81
2023-04-03 14:22:29,6.80,6.80,6.80,99.90,1054644,28,19911,-81
2023-04-03 14:23:00,7.00,7.00,7.00,99.90,1049774,28,19965,-81
2023-04-03 14:23:32,6.90,6.90,6.90,99.90,1049467,28,19941,-81
2023-04-03 14:24:03,7.00,7.00,7.00,99.90,1045653,28,20267,-80
2023-04-03 14:24:34,6.90,6.90,6.90,99.90,1044471,28,19909,-80
2023-04-03 14:25:05,6.80,6.80,6.80,99.90,1040990,28,19908,-80
2023-04-03 14:25:36,6.90,6.90,6.90,99.90,1042217,28,20100,-81
2023-04-03 14:26:16,7.00,7.00,7.00,99.90,1041239,28,19916,-81
2023-04-03 14:26:47,7.00,7.00,7.00,99.90,1035128,28,19909,-82
2023-04-03 14:27:26,6.90,6.90,6.90,99.90,1040837,28,19921,-82
2023-04-03 14:27:57,6.90,6.90,6.90,99.90,1042609,28,20003,-81
2023-04-03 14:28:28,6.90,6.90,6.90,99.90,1041623,28,19904,-80
2023-04-03 14:28:58,7.00,7.00,7.00,99.90,1044836,28,20248,-82
2023-04-03 14:29:29,7.20,7.20,7.20,99.90,1040654,28,19927,-81
2023-04-03 14:30:00,7.30,7.30,7.30,99.90,1045037,28,19904,-82
2023-04-03 14:30:32,7.30,7.30,7.30,99.90,1040947,28,20374,-84
2023-04-03 14:31:03,7.40,7.40,7.40,99.90,1038597,28,19918,-80
2023-04-03 14:31:34,7.30,7.30,7.30,99.90,1041233,28,19909,-80
2023-04-03 14:32:04,7.40,7.40,7.40,99.90,1044284,28,19940,-79
2023-04-03 14:32:35,7.40,7.40,7.40,99.90,1037231,28,19920,-80
2023-04-03 14:33:06,7.40,7.40,7.40,99.90,1039640,28,19916,-79
2023-04-03 14:33:37,7.40,7.40,7.40,99.90,1037701,28,20333,-79
2023-04-03 14:34:09,6.90,6.90,6.90,99.90,1043316,28,19935,-82
2023-04-03 14:34:40,7.00,7.00,7.00,99.90,1042103,28,19920,-80
2023-04-03 14:35:11,7.20,7.20,7.20,99.90,1041282,28,19921,-81
2023-04-03 14:35:42,7.20,7.20,7.20,99.90,1040826,28,20340,-78
2023-04-03 14:36:14,7.30,7.30,7.30,99.90,1039048,28,20327,-78
2023-04-03 14:36:46,7.30,7.30,7.30,99.90,1038620,28,19904,-79
2023-04-03 14:37:22,7.40,7.40,7.40,99.90,1034953,28,20348,-81
2023-04-03 14:37:53,7.10,7.10,7.10,99.90,1036311,28,19979,-83
2023-04-03 14:38:26,7.00,7.00,7.00,99.90,1040071,28,20183,-80
2023-04-03 14:39:00,7.00,7.00,7.00,99.90,1040611,28,19911,-80
2023-04-03 14:39:31,7.00,7.00,7.00,99.90,1037332,28,20462,-77
2023-04-03 14:40:03,6.80,6.80,6.80,99.90,1035117,28,20058,-81
2023-04-03 14:40:34,6.60,6.60,6.60,99.90,1034992,28,19905,-79
2023-04-03 14:41:04,6.60,6.60,6.60,99.90,1035264,28,19937,-81
2023-04-03 14:41:35,6.70,6.70,6.70,99.90,1042351,28,19952,-83
2023-04-03 14:42:06,6.70,6.70,6.70,99.90,1043755,28,19904,-81
2023-04-03 14:42:37,6.70,6.70,6.70,99.90,1043110,28,19940,-81
2023-04-03 14:43:10,6.70,6.70,6.70,99.90,1043479,28,19908,-81
2023-04-03 14:43:40,6.90,6.90,6.90,99.90,1042643,28,19912,-78
2023-04-03 14:44:11,6.80,6.80,6.80,99.90,1043484,28,19904,-79
2023-04-03 14:44:42,6.70,6.70,6.70,99.90,1040291,28,19912,-81
2023-04-03 14:45:13,6.50,6.50,6.50,99.90,1043605,28,20242,-83
2023-04-03 14:45:43,6.60,6.60,6.60,99.90,1039599,28,19989,-82
2023-04-03 14:46:33,6.70,6.70,6.70,99.90,1040231,28,19916,-82
2023-04-03 14:47:03,6.60,6.60,6.60,99.90,1038386,28,19919,-80
2023-04-03 14:47:36,6.30,6.30,6.30,99.90,1037733,28,20021,-81
2023-04-03 14:48:10,6.30,6.30,6.30,99.90,1043690,28,20004,-81
2023-04-03 14:48:41,6.40,6.40,6.40,99.90,1041548,28,19984,-80
2023-04-03 14:49:15,6.40,6.40,6.40,99.90,1043452,28,20388,-82
2023-04-03 14:49:46,6.40,6.40,6.40,99.90,1039711,28,20427,-83
2023-04-03 14:50:20,6.20,6.20,6.20,99.90,1042176,28,19908,-81
2023-04-03 14:50:51,6.20,6.20,6.20,99.90,1041237,28,19958,-85
2023-04-03 14:51:22,6.20,6.20,6.20,99.90,1042577,28,19913,-87
2023-04-03 14:51:52,6.20,6.20,6.20,99.90,1041490,28,19913,-84
2023-04-03 14:52:28,6.20,6.20,6.20,99.90,1039406,28,19951,-82
2023-04-03 14:52:58,6.20,6.20,6.20,99.90,1031560,28,20217,-81
2023-04-03 14:53:29,6.10,6.10,6.10,99.90,1032363,28,19949,-88
2023-04-03 14:54:00,6.10,6.10,6.10,99.90,1028669,28,19910,-79
2023-04-03 14:54:31,6.20,6.20,6.20,99.90,1033549,28,20508,-80
2023-04-03 14:55:03,6.10,6.10,6.10,99.90,1038355,28,20110,-81
2023-04-03 14:55:35,6.20,6.20,6.20,99.90,1039117,28,20344,-82
2023-04-03 14:56:17,6.10,6.10,6.10,99.90,1036561,28,19905,-81
2023-04-03 14:56:47,6.10,6.10,6.10,99.90,1034002,28,19916,-80
2023-04-03 14:57:18,6.10,6.10,6.10,99.90,1034934,28,20157,-79
2023-04-03 14:57:48,6.20,6.20,6.20,99.90,1036623,28,19913,-79
2023-04-03 14:58:20,6.20,6.20,6.20,99.90,1041083,28,19909,-83
2023-04-03 14:58:53,6.20,6.20,6.20,99.90,1041449,28,19929,-81
2023-04-03 14:59:24,6.20,6.20,6.20,99.90,1039218,28,19967,-84
2023-04-03 14:59:55,6.20,6.20,6.20,99.90,1043567,28,19913,-87
2023-04-03 15:00:25,6.30,6.30,6.30,99.90,1042111,28,19912,-81
2023-04-03 15:00:56,6.30,6.30,6.30,99.90,1043079,28,20004,-81
2023-04-03 15:01:27,6.40,6.40,6.40,99.90,1040561,28,19916,-83
2023-04-03 15:01:58,6.40,6.40,6.40,99.90,1041201,28,20221,-81
2023-04-03 15:02:35,6.40,6.40,6.40,99.90,1042097,28,20420,-81
2023-04-03 15:03:06,6.50,6.50,6.50,99.90,1043248,28,19920,-77
2023-04-03 15:03:36,6.60,6.60,6.60,99.90,1036013,28,20422,-81
2023-04-03 15:04:14,6.70,6.70,6.70,99.90,1039567,28,19970,-79
2023-04-03 15:04:45,6.70,6.70,6.70,99.90,1041674,28,19955,-81
2023-04-03 15:05:15,6.80,6.80,6.80,99.90,1036664,28,19972,-79
2023-04-03 15:05:47,6.90,6.90,6.90,99.90,1036029,28,20196,-80
2023-04-03 15:06:17,7.00,7.00,7.00,99.90,1038978,28,19921,-83
2023-04-03 15:06:48,7.10,7.10,7.10,99.90,1032348,28,20382,-80
2023-04-03 15:07:19,7.10,7.10,7.10,99.90,1034799,28,20435,-81
2023-04-03 15:07:52,7.00,7.00,7.00,99.90,1036311,28,20323,-80
2023-04-03 15:08:24,7.00,7.00,7.00,99.90,1037565,28,19931,-80
2023-04-03 15:08:55,7.10,7.10,7.10,99.90,1042166,28,20171,-81
2023-04-03 15:09:27,7.10,7.10,7.10,99.90,1041161,28,19966,-81
2023-04-03 15:09:58,7.20,7.20,7.20,99.90,1038765,28,20248,-81
2023-04-03 15:10:29,7.30,7.30,7.30,99.90,1038999,28,19908,-81
2023-04-03 15:11:00,7.40,7.40,7.40,99.90,1038930,28,19904,-79
2023-04-03 15:11:31,7.40,7.40,7.40,99.90,1042510,28,19904,-81
2023-04-03 15:12:02,7.30,7.30,7.30,99.90,1041564,28,19908,-82
2023-04-03 15:12:32,7.40,7.40,7.40,99.90,1042190,28,19911,-80
2023-04-03 15:13:03,7.10,7.10,7.10,99.90,1045296,28,19950,-79
2023-04-03 15:13:34,7.20,7.20,7.20,99.90,1041035,28,20459,-81
2023-04-03 15:14:05,7.10,7.10,7.10,99.90,1032665,28,19905,-80
2023-04-03 15:14:35,7.10,7.10,7.10,99.90,1035629,28,19901,-79
2023-04-03 15:15:06,7.20,7.20,7.20,99.90,1036665,28,20380,-81
2023-04-03 15:15:37,7.30,7.30,7.30,99.90,1037311,28,20372,-80
2023-04-03 15:16:14,7.40,7.40,7.40,99.90,1040932,28,19911,-81
2023-04-03 15:16:44,7.50,7.50,7.50,99.90,1036511,28,19917,-85
2023-04-03 15:17:16,7.30,7.30,7.30,99.90,1042768,28,20379,-79
2023-04-03 15:17:49,7.40,7.40,7.40,99.90,1040727,28,19913,-84
2023-04-03 15:18:21,7.40,7.40,7.40,99.90,1043904,28,19928,-79
2023-04-03 15:18:52,7.40,7.40,7.40,99.90,1040576,28,19931,-81
2023-04-03 15:19:23,7.50,7.50,7.50,99.90,1045870,28,20432,-82
2023-04-03 15:19:53,7.50,7.50,7.50,99.90,1049546,28,19945,-78
2023-04-03 15:20:25,7.30,7.30,7.30,99.90,1043449,28,20534,-78
2023-04-03 15:20:55,7.30,7.30,7.30,99.90,1045389,28,20354,-78
2023-04-03 15:21:26,7.30,7.30,7.30,99.90,1042777,28,19912,-78
2023-04-03 15:21:56,7.20,7.20,7.20,99.90,1044764,28,19928,-79
2023-04-03 15:22:27,7.10,7.10,7.10,99.90,1045194,28,19962,-79
2023-04-03 15:23:00,7.00,7.00,7.00,99.90,1044897,28,20017,-80
2023-04-03 15:23:31,7.00,7.00,7.00,99.90,1039471,28,20410,-80
2023-04-03 15:24:04,6.90,6.90,6.90,99.90,1040746,28,19913,-81
2023-04-03 15:24:35,6.90,6.90,6.90,99.90,1041880,28,19948,-80
2023-04-03 15:25:05,6.90,6.90,6.90,99.90,1040490,28,19905,-81
2023-04-03 15:25:36,6.90,6.90,6.90,99.90,1042691,28,19909,-81
2023-04-03 15:26:07,7.00,7.00,7.00,99.90,1037260,28,19995,-80
2023-04-03 15:26:37,7.00,7.00,7.00,99.90,1038395,28,20549,-80
2023-04-03 15:27:08,7.00,7.00,7.00,99.90,1041689,28,19933,-81
2023-04-03 15:27:40,7.10,7.10,7.10,99.90,1041885,28,19905,-84
2023-04-03 15:28:17,7.10,7.10,7.10,99.90,1044134,28,19905,-81
2023-04-03 15:28:48,7.20,7.20,7.20,99.90,1039769,28,19911,-82
2023-04-03 15:29:18,7.20,7.20,7.20,99.90,1038812,28,19915,-80
2023-04-03 15:29:49,7.30,7.30,7.30,99.90,1041511,28,19908,-80
2023-04-03 15:30:20,7.30,7.30,7.30,99.90,1040673,28,20004,-80
2023-04-03 15:30:50,7.40,7.40,7.40,99.90,1033776,28,20287,-80
2023-04-03 15:31:21,7.50,7.50,7.50,99.90,1032716,28,19906,-82
2023-04-03 15:31:53,7.60,7.60,7.60,99.90,1034034,28,20213,-81
2023-04-03 15:32:23,7.70,7.70,7.70,99.90,1028898,28,19943,-80
2023-04-03 15:32:54,7.80,7.80,7.80,99.90,1036701,28,19920,-81
2023-04-03 15:33:25,7.70,7.70,7.70,99.90,1040979,28,20437,-83
2023-04-03 15:33:56,7.50,7.50,7.50,99.90,1033978,28,19921,-80
2023-04-03 15:34:27,7.40,7.40,7.40,99.90,1038702,28,19943,-79
2023-04-03 15:34:58,7.50,7.50,7.50,99.90,1037212,28,20315,-79
2023-04-03 15:35:28,7.50,7.50,7.50,99.90,1038302,28,19916,-79
2023-04-03 15:35:59,7.30,7.30,7.30,99.90,1043316,28,19911,-83
2023-04-03 15:36:29,7.20,7.20,7.20,99.90,1043087,28,19977,-81
2023-04-03 15:37:00,7.10,7.10,7.10,99.90,1043526,28,19908,-81
2023-04-03 15:37:31,7.00,7.00,7.00,99.90,1041620,28,19913,-85
2023-04-03 15:38:01,6.80,6.80,6.80,99.90,1044300,28,19904,-84
2023-04-03 15:38:32,6.70,6.70,6.70,99.90,1041426,28,19991,-79
2023-04-03 15:39:02,6.70,6.70,6.70,99.90,1039126,28,20365,-79
2023-04-03 15:39:33,6.60,6.60,6.60,99.90,1049566,28,20227,-81
2023-04-03 15:40:04,6.70,6.70,6.70,99.90,1048886,28,19977,-80
2023-04-03 15:40:35,6.70,6.70,6.70,99.90,1049264,28,19908,-80
2023-04-03 15:41:05,6.80,6.80,6.80,99.90,1049035,28,19933,-81
2023-04-03 15:41:36,6.70,6.70,6.70,99.90,1036242,28,19915,-86
2023-04-03 15:42:07,6.70,6.70,6.70,99.90,1041982,28,19916,-80
2023-04-03 15:42:38,6.60,6.60,6.60,99.90,1037923,28,19936,-79
2023-04-03 15:43:09,6.60,6.60,6.60,99.90,1041958,28,19901,-80
2023-04-03 15:43:40,6.50,6.50,6.50,99.90,1040642,28,19905,-81
2023-04-03 15:44:12,6.60,6.60,6.60,99.90,1038605,28,19909,-80
2023-04-03 15:44:42,6.60,6.60,6.60,99.90,1036644,28,19932,-81
2023-04-03 15:45:13,6.60,6.60,6.60,99.90,1038311,28,20065,-80
2023-04-03 15:45:43,6.50,6.50,6.50,99.90,1035263,28,19905,-82
2023-04-03 15:46:14,6.40,6.40,6.40,99.90,1039082,28,19904,-80
2023-04-03 15:46:49,6.40,6.40,6.40,99.90,1040597,28,19905,-84
2023-04-03 15:47:20,6.40,6.40,6.40,99.90,1040846,28,20318,-80
2023-04-03 15:47:50,6.40,6.40,6.40,99.90,1039085,28,19952,-82
2023-04-03 15:48:21,6.30,6.30,6.30,99.90,1041604,28,19909,-79
2023-04-03 15:48:52,6.30,6.30,6.30,99.90,1038783,28,19911,-80
2023-04-03 15:49:22,6.40,6.40,6.40,99.90,1037501,28,19908,-80
2023-04-03 15:49:54,6.40,6.40,6.40,99.90,1036901,28,20573,-83
2023-04-03 15:50:25,6.50,6.50,6.50,99.90,1035031,28,20039,-82
2023-04-03 15:50:56,6.50,6.50,6.50,99.90,1038823,28,20469,-83
2023-04-03 15:51:26,6.50,6.50,6.50,99.90,1039171,28,19919,-81
2023-04-03 15:51:57,6.50,6.50,6.50,99.90,1040944,28,20147,-79
2023-04-03 15:52:27,6.60,6.60,6.60,99.90,1043098,28,19911,-82
2023-04-03 15:52:58,6.30,6.30,6.30,99.90,1039111,28,20000,-79
2023-04-03 15:53:29,6.30,6.30,6.30,99.90,1040762,28,20300,-81
2023-04-03 15:53:59,6.20,6.20,6.20,99.90,1041535,28,19912,-78
2023-04-03 15:54:30,6.10,6.10,6.10,99.90,1041220,28,19912,-81
2023-04-03 15:55:01,6.20,6.20,6.20,99.90,1042254,28,20019,-80
2023-04-03 15:55:32,6.20,6.20,6.20,99.90,1041113,28,19916,-79
2023-04-03 15:56:04,6.20,6.20,6.20,99.90,1040528,28,19945,-80
2023-04-03 15:56:35,6.20,6.20,6.20,99.90,1038898,28,19905,-79
2023-04-03 15:57:05,6.20,6.20,6.20,99.90,1039105,28,19905,-82
2023-04-03 15:57:36,6.20,6.20,6.20,99.90,1043812,28,19909,-80
2023-04-03 15:58:06,6.10,6.10,6.10,99.90,1040207,28,19929,-83
2023-04-03 15:58:37,6.20,6.20,6.20,99.90,1046604,28,19982,-80
2023-04-03 15:59:07,6.20,6.20,6.20,99.90,1037032,28,20398,-83
2023-04-03 15:59:38,6.20,6.20,6.20,99.90,1041128,28,19909,-79
2023-04-03 16:00:09,6.20,6.20,6.20,99.90,1040724,28,19916,-80
2023-04-03 16:00:40,6.30,6.30,6.30,99.90,1041846,28,19947,-82
2023-04-03 16:01:11,6.20,6.20,6.20,99.90,1037632,28,20345,-79
2023-04-03 16:01:41,6.20,6.20,6.20,99.90,1039215,28,19930,-81
2023-04-03 16:02:12,6.30,6.30,6.30,99.90,1039932,28,19920,-81
2023-04-03 16:02:44,6.30,6.30,6.30,99.90,1041242,28,20007,-79
2023-04-03 16:03:16,6.30,6.30,6.30,99.90,1042045,28,20404,-80
2023-04-03 16:03:47,6.20,6.20,6.20,99.90,1043127,28,20474,-78
2023-04-03 16:04:18,6.20,6.20,6.20,99.90,1042426,28,19908,-79
2023-04-03 16:04:49,6.20,6.20,6.20,99.90,1040439,28,19904,-80
2023-04-03 16:05:19,6.10,6.10,6.10,99.90,1040972,28,19951,-80
2023-04-03 16:05:50,6.20,6.20,6.20,99.90,1041924,28,19966,-78
2023-04-03 16:06:21,6.20,6.20,6.20,99.90,1041453,28,20390,-83
2023-04-03 16:06:52,6.20,6.20,6.20,99.90,1042461,28,19915,-82
2023-04-03 16:07:22,6.20,6.20,6.20,99.90,1044738,28,19919,-79
2023-04-03 16:07:54,6.20,6.20,6.20,99.90,1042612,28,19968,-81
2023-04-03 16:08:25,6.20,6.20,6.20,99.90,1042777,28,20371,-79
2023-04-03 16:08:57,6.10,6.10,6.10,99.90,1042274,28,20216,-81
2023-04-03 16:09:28,6.10,6.10,6.10,99.90,1043233,28,19951,-83
2023-04-03 16:09:59,6.00,6.00,6.00,99.90,1037443,28,20339,-80
2023-04-03 16:10:29,6.10,6.10,6.10,99.90,1041296,28,19900,-81
2023-04-03 16:11:00,6.10,6.10,6.10,99.90,1039152,28,19911,-78
2023-04-03 16:11:31,6.10,6.10,6.10,99.90,1037241,28,19912,-83
2023-04-03 16:12:02,6.20,6.20,6.20,99.90,1035529,28,19941,-79
2023-04-03 16:12:32,6.20,6.20,6.20,99.90,1041853,28,19912,-81
2023-04-03 16:13:04,6.20,6.20,6.20,99.90,1039633,28,19923,-81
2023-04-03 16:13:35,6.30,6.30,6.30,99.90,1040823,28,20418,-81
2023-04-03 16:14:08,6.30,6.30,6.30,99.90,1041286,28,19940,-81
2023-04-03 16:14:39,6.30,6.30,6.30,99.90,1038801,28,19908,-81
2023-04-03 16:15:10,6.40,6.40,6.40,99.90,1033982,28,19949,-78
2023-04-03 16:15:41,6.30,6.30,6.30,99.90,1039186,28,19928,-80
2023-04-03 16:16:11,6.30,6.30,6.30,99.90,1040859,28,20327,-79
2023-04-03 16:16:42,6.40,6.40,6.40,99.90,1043765,28,19959,-81
2023-04-03 16:17:12,6.40,6.40,6.40,99.90,1043531,28,19994,-78
2023-04-03 16:17:43,6.30,6.30,6.30,99.90,1042053,28,20370,-80
2023-04-03 16:18:14,6.30,6.30,6.30,99.90,1043811,28,20046,-81
2023-04-03 16:18:46,6.30,6.30,6.30,99.90,1041953,28,20186,-78
2023-04-03 16:19:17,6.40,6.40,6.40,99.90,1039824,28,19913,-82
2023-04-03 16:19:47,6.40,6.40,6.40,99.90,1041846,28,19913,-82
2023-04-03 16:20:18,6.40,6.40,6.40,99.90,1039951,28,19948,-79
2023-04-03 16:20:49,6.40,6.40,6.40,99.90,1038477,28,20000,-81
2023-04-03 16:21:20,6.40,6.40,6.40,99.90,1039721,28,19908,-79
2023-04-03 16:21:50,6.40,6.40,6.40,99.90,1042842,28,20249,-80
2023-04-03 16:22:23,6.40,6.40,6.40,99.90,1044650,28,19979,-79
2023-04-03 16:22:53,6.40,6.40,6.40,99.90,1041118,28,19951,-79
2023-04-03 16:23:24,6.40,6.40,6.40,99.90,1043304,28,19950,-83
2023-04-03 16:23:56,6.30,6.30,6.30,99.90,1042226,28,19911,-80
2023-04-03 16:24:27,6.40,6.40,6.40,99.90,1043588,28,20240,-84
2023-04-03 16:24:57,6.40,6.40,6.40,99.90,1041516,28,20013,-81
2023-04-03 16:25:28,6.40,6.40,6.40,99.90,1044473,28,21027,-84
2023-04-03 16:25:59,6.40,6.40,6.40,99.90,1047236,28,20434,-78
2023-04-03 16:26:30,6.40,6.40,6.40,99.90,1043585,28,20011,-80
2023-04-03 16:27:00,6.40,6.40,6.40,99.90,1041671,28,20406,-81
2023-04-03 16:27:31,6.40,6.40,6.40,99.90,1044819,28,20040,-80
2023-04-03 16:28:01,6.40,6.40,6.40,99.90,1036344,28,19913,-80
2023-04-03 16:28:32,6.40,6.40,6.40,99.90,1040138,28,19936,-84
2023-04-03 16:29:03,6.30,6.30,6.30,99.90,1040765,28,20015,-80
2023-04-03 16:29:33,6.30,6.30,6.30,99.90,1040780,28,19905,-82
2023-04-03 16:30:04,6.30,6.30,6.30,99.90,1041573,28,19913,-84
2023-04-03 16:30:35,6.30,6.30,6.30,99.90,1043674,28,19901,-80
2023-04-03 16:31:07,6.40,6.40,6.40,99.90,1042147,28,20347,-78
2023-04-03 16:31:37,6.40,6.40,6.40,99.90,1041625,28,19905,-79
2023-04-03 16:32:08,6.40,6.40,6.40,99.90,1040005,28,19991,-79
2023-04-03 16:32:40,6.40,6.40,6.40,99.90,1043107,28,19909,-81
2023-04-03 16:33:11,6.40,6.40,6.40,99.90,1044222,28,19956,-79
2023-04-03 16:33:41,6.30,6.30,6.30,99.90,1040806,28,19927,-87
2023-04-03 16:34:13,6.30,6.30,6.30,99.90,1044776,28,19912,-81
2023-04-03 16:34:44,6.30,6.30,6.30,99.90,1042256,28,19988,-82
2023-04-03 16:35:14,6.30,6.30,6.30,99.90,1042891,28,19905,-79
2023-04-03 16:35:45,6.30,6.30,6.30,99.90,1041571,28,19912,-80
2023-04-03 16:36:16,6.20,6.20,6.20,99.90,1039524,28,19909,-80
2023-04-03 16:36:46,6.20,6.20,6.20,99.90,1037156,28,19901,-81
2023-04-03 16:37:17,6.20,6.20,6.20,99.90,1041498,28,20386,-80
2023-04-03 16:37:48,6.20,6.20,6.20,99.90,1041422,28,20373,-82
2023-04-03 16:38:19,6.10,6.10,6.10,99.90,1042722,28,19912,-82
2023-04-03 16:38:50,6.10,6.10,6.10,99.90,1040705,28,20362,-81
2023-04-03 16:39:20,6.00,6.00,6.00,99.90,1044493,28,19916,-82
2023-04-03 16:39:51,6.00,6.00,6.00,99.90,1040873,28,19948,-82
2023-04-03 16:40:21,6.00,6.00,6.00,99.90,1038240,28,19908,-79
2023-04-03 16:40:56,6.00,6.00,6.00,99.90,1038612,28,19936,-80
2023-04-03 16:41:26,6.00,6.00,6.00,99.90,1038967,28,19912,-79
2023-04-03 16:41:57,6.00,6.00,6.00,99.90,1043051,28,19904,-80
2023-04-03 16:42:28,6.00,6.00,6.00,99.90,1040815,28,20016,-80
2023-04-03 16:42:58,6.00,6.00,6.00,99.90,1039342,28,20299,-82
2023-04-03 16:43:29,6.00,6.00,6.00,99.90,1043617,28,19905,-79
2023-04-03 16:43:59,5.90,5.90,5.90,99.90,1043171,28,19961,-85
2023-04-03 16:44:30,5.80,5.80,5.80,99.90,1043368,28,20378,-84
2023-04-03 16:45:03,5.90,5.90,5.90,99.90,1042460,28,19905,-83
2023-04-03 16:45:33,5.90,5.90,5.90,99.90,1043433,28,19932,-82
2023-04-03 16:46:04,6.00,6.00,6.00,99.90,1043484,28,19913,-82
2023-04-03 16:46:37,5.90,5.90,5.90,99.90,1043599,28,19916,-81
2023-04-03 16:47:08,5.80,5.80,5.80,99.90,1042176,28,19995,-82
2023-04-03 16:47:38,5.70,5.70,5.70,99.90,1042413,28,20264,-81
2023-04-03 16:48:09,5.80,5.80,5.80,99.90,1044914,28,19901,-83
2023-04-03 16:48:40,5.70,5.70,5.70,99.90,1042127,28,20355,-81
2023-04-03 16:49:10,5.70,5.70,5.70,99.90,1040134,28,19908,-81
2023-04-03 16:49:41,5.60,5.60,5.60,99.90,1041325,28,19935,-80
2023-04-03 16:50:11,5.60,5.60,5.60,99.90,1046563,28,19905,-80
2023-04-03 16:50:47,5.60,5.60,5.60,99.90,1043321,28,20379,-82
2023-04-03 16:51:18,5.60,5.60,5.60,99.90,1042092,28,19992,-83
2023-04-03 16:51:49,5.50,5.50,5.50,99.90,1047042,28,20038,-80
2023-04-03 16:52:20,5.40,5.40,5.40,99.90,1045282,28,20007,-82
2023-04-03 16:52:50,5.50,5.50,5.50,99.90,1039210,28,20271,-81
2023-04-03 16:53:22,5.50,5.50,5.50,99.90,1041005,28,19993,-84
2023-04-03 16:53:52,5.50,5.50,5.50,99.90,1037310,28,20307,-79
2023-04-03 16:54:23,5.50,5.50,5.50,99.90,1034241,28,19909,-81
2023-04-03 16:54:55,5.50,5.50,5.50,99.90,1037401,28,20792,-80
2023-04-03 16:55:25,5.50,5.50,5.50,99.90,1041652,28,20059,-80
2023-04-03 16:55:59,5.50,5.50,5.50,99.90,1042626,28,20313,-82
2023-04-03 16:56:30,5.50,5.50,5.50,99.90,1043745,28,19929,-80
2023-04-03 16:57:00,5.50,5.50,5.50,99.90,1040527,28,19912,-80
2023-04-03 16:57:31,5.40,5.40,5.40,99.90,1039345,28,20229,-82
2023-04-03 16:58:01,5.50,5.50,5.50,99.90,1043072,28,20370,-79
2023-04-03 16:58:32,5.40,5.40,5.40,99.90,1045473,28,19930,-79
2023-04-03 16:59:02,5.40,5.40,5.40,99.90,1043515,28,20431,-81
2023-04-03 16:59:33,5.40,5.40,5.40,99.90,1049333,28,20385,-80
2023-04-03 17:00:05,5.40,5.40,5.40,99.90,1044028,28,20023,-80
2023-04-03 17:00:36,5.40,5.40,5.40,99.90,1042534,28,19905,-79
2023-04-03 17:01:14,5.30,5.30,5.30,99.90,1042660,28,19958,-79
2023-04-03 17:01:44,5.30,5.30,5.30,99.90,1043103,28,19909,-79
2023-04-03 17:02:15,5.30,5.30,5.30,99.90,1043843,28,20261,-80
2023-04-03 17:02:45,5.30,5.30,5.30,99.90,1039417,28,19906,-80
2023-04-03 17:03:16,5.40,5.40,5.40,99.90,1041023,28,19946,-80
2023-04-03 17:03:47,5.40,5.40,5.40,99.90,1033510,28,19949,-82
2023-04-03 17:04:18,5.40,5.40,5.40,99.90,1032946,28,20252,-83
2023-04-03 17:04:48,5.40,5.40,5.40,99.90,1032287,28,19913,-82
2023-04-03 17:05:19,5.40,5.40,5.40,99.90,1039016,28,19909,-82
2023-04-03 17:05:50,5.40,5.40,5.40,99.90,1044406,28,19908,-81
2023-04-03 17:06:23,5.40,5.40,5.40,99.90,1042102,28,19959,-81
2023-04-03 17:06:54,5.40,5.40,5.40,99.90,1041503,28,19909,-81
2023-04-03 17:07:25,5.40,5.40,5.40,99.90,1042369,28,19920,-81
2023-04-03 17:07:55,5.30,5.30,5.30,99.90,1041692,28,19952,-80
2023-04-03 17:08:26,5.30,5.30,5.30,99.90,1044131,28,20559,-79
2023-04-03 17:08:56,5.40,5.40,5.40,99.90,1040562,28,19991,-82
2023-04-03 17:09:27,5.40,5.40,5.40,99.90,1041931,28,19912,-84
2023-04-03 17:09:58,5.40,5.40,5.40,99.90,1041141,28,20007,-79
2023-04-03 17:10:28,5.40,5.40,5.40,99.90,1041590,28,19935,-82
2023-04-03 17:10:59,5.30,5.30,5.30,99.90,1045294,28,19940,-81
2023-04-03 17:11:30,5.30,5.30,5.30,99.90,1038814,28,20302,-80
2023-04-03 17:12:01,5.30,5.30,5.30,99.90,1039408,28,19915,-80
2023-04-03 17:12:31,5.20,5.20,5.20,99.90,1036427,28,19936,-82
2023-04-03 17:13:02,5.10,5.10,5.10,99.90,1039996,28,19904,-79
2023-04-03 17:13:33,5.10,5.10,5.10,99.90,1041628,28,19932,-80
2023-04-03 17:14:04,5.10,5.10,5.10,99.90,1042379,28,20536,-80
2023-04-03 17:14:35,5.10,5.10,5.10,99.90,1044252,28,19908,-85
2023-04-03 17:15:06,5.10,5.10,5.10,99.90,1039371,28,19917,-82
2023-04-03 17:15:36,5.10,5.10,5.10,99.90,1039286,28,20290,-80
2023-04-03 17:16:09,5.10,5.10,5.10,99.90,1042916,28,20389,-82
2023-04-03 17:16:40,5.10,5.10,5.10,99.90,1038649,28,19917,-81
2023-04-03 17:17:10,5.00,5.00,5.00,99.90,1040245,28,19982,-78
2023-04-03 17:17:41,5.00,5.00,5.00,99.90,1040009,28,19909,-78
2023-04-03 17:18:12,5.00,5.00,5.00,99.90,1038871,28,19958,-83
2023-04-03 17:18:43,5.00,5.00,5.00,99.90,1039417,28,19932,-80
2023-04-03 17:19:13,5.10,5.10,5.10,99.90,1038873,28,19909,-83
2023-04-03 17:19:44,5.00,5.00,5.00,99.90,1041603,28,19916,-87
2023-04-03 17:20:15,5.00,5.00,5.00,99.90,1045104,28,20424,-80
2023-04-03 17:20:45,5.10,5.10,5.10,99.90,1041259,28,19955,-79
2023-04-03 17:21:16,5.10,5.10,5.10,99.90,1043442,28,19908,-81
2023-04-03 17:21:47,5.10,5.10,5.10,99.90,1035123,28,19916,-79
2023-04-03 17:22:17,5.10,5.10,5.10,99.90,1040259,28,19960,-81
2023-04-03 17:22:48,5.00,5.00,5.00,99.90,1037074,28,19931,-80
2023-04-03 17:23:18,5.10,5.10,5.10,99.90,1039377,28,19959,-81
2023-04-03 17:23:52,5.00,5.00,5.00,99.90,1041724,28,19907,-80
2023-04-03 17:24:23,5.00,5.00,5.00,99.90,1042658,28,19901,-82
2023-04-03 17:24:53,5.10,5.10,5.10,99.90,1039884,28,19932,-80
2023-04-03 17:25:24,5.10,5.10,5.10,99.90,1036564,28,19996,-82
2023-04-03 17:25:55,5.10,5.10,5.10,99.90,1039794,28,19912,-80
2023-04-03 17:26:26,5.10,5.10,5.10,99.90,1033581,28,19909,-81
2023-04-03 17:26:56,5.10,5.10,5.10,99.90,1042841,28,20318,-81
2023-04-03 17:27:27,5.10,5.10,5.10,99.90,1045546,28,20383,-80
2023-04-03 17:27:57,5.00,5.00,5.00,99.90,1047659,28,19927,-82
2023-04-03 17:28:28,5.10,5.10,5.10,99.90,1050891,28,19990,-81
2023-04-03 17:28:58,5.00,5.00,5.00,99.90,1045394,28,19934,-83
2023-04-03 17:29:29,4.90,4.90,4.90,99.90,1039839,28,20366,-80
2023-04-03 17:30:00,4.90,4.90,4.90,99.90,1044662,28,20355,-80
2023-04-03 17:30:30,4.90,4.90,4.90,99.90,1040487,28,19924,-82
2023-04-03 17:31:01,4.90,4.90,4.90,99.90,1042501,28,19986,-83
2023-04-03 17:31:32,4.90,4.90,4.90,99.90,1042635,28,19944,-84
2023-04-03 17:32:03,4.90,4.90,4.90,99.90,1041895,28,20158,-80
2023-04-03 17:32:33,5.00,5.00,5.00,99.90,1039100,28,19920,-82
2023-04-03 17:33:04,4.90,4.90,4.90,99.90,1041733,28,19909,-79
2023-04-03 17:33:35,4.90,4.90,4.90,99.90,1035246,28,19997,-81
2023-04-03 17:34:05,4.80,4.80,4.80,99.90,1034953,28,19955,-81
2023-04-03 17:34:36,4.90,4.90,4.90,99.90,1032862,28,19980,-81
2023-04-03 17:35:07,4.90,4.90,4.90,99.90,1033232,28,20208,-82
2023-04-03 17:35:37,4.80,4.80,4.80,99.90,1031232,28,20204,-81
2023-04-03 17:36:08,4.80,4.80,4.80,99.90,1033327,28,19996,-82
2023-04-03 17:36:39,4.90,4.90,4.90,99.90,1040608,28,19974,-80
2023-04-03 17:37:09,4.80,4.80,4.80,99.90,1032825,28,20360,-86
2023-04-03 17:37:40,4.80,4.80,4.80,99.90,1033727,28,20000,-86
2023-04-03 17:38:10,4.80,4.80,4.80,99.90,1041025,28,19913,-80
2023-04-03 17:38:41,4.80,4.80,4.80,99.90,1042979,28,20458,-85
2023-04-03 17:39:12,4.80,4.80,4.80,99.90,1042016,28,20367,-82
2023-04-03 17:39:42,4.80,4.80,4.80,99.90,1042042,28,19952,-89
2023-04-03 17:40:13,4.70,4.70,4.70,99.90,1042018,28,19957,-83
2023-04-03 17:40:44,4.70,4.70,4.70,99.90,1043766,28,20392,-79
2023-04-03 17:41:15,4.70,4.70,4.70,99.90,1042539,28,19905,-81
2023-04-03 17:41:46,4.70,4.70,4.70,99.90,1041667,28,19931,-81
2023-04-03 17:42:17,4.70,4.70,4.70,99.90,1043564,28,19930,-82
2023-04-03 17:42:47,4.70,4.70,4.70,99.90,1039927,28,20425,-80
2023-04-03 17:43:18,4.70,4.70,4.70,99.90,1041397,28,19911,-81
2023-04-03 17:43:48,4.70,4.70,4.70,99.90,1040283,28,20253,-81
2023-04-03 17:44:20,4.70,4.70,4.70,99.90,1039172,28,20684,-83
2023-04-03 17:44:50,4.60,4.60,4.60,99.90,1041961,28,19913,-79
2023-04-03 17:45:21,4.60,4.60,4.60,99.90,1039744,28,19992,-80
2023-04-03 17:45:51,4.60,4.60,4.60,99.90,1041939,28,19909,-80
2023-04-03 17:46:23,4.50,4.50,4.50,99.90,1042812,28,19907,-81
2023-04-03 17:46:54,4.50,4.50,4.50,99.90,1040919,28,19909,-79
2023-04-03 17:47:24,4.50,4.50,4.50,99.90,1034897,28,20356,-81
2023-04-03 17:47:55,4.50,4.50,4.50,99.90,1037859,28,19992,-85
2023-04-03 17:48:26,4.50,4.50,4.50,99.90,1041112,28,19908,-80
2023-04-03 17:49:00,4.50,4.50,4.50,99.90,1038764,28,19983,-79
2023-04-03 17:49:32,4.50,4.50,4.50,99.90,1035553,28,19909,-82
2023-04-03 17:50:02,4.50,4.50,4.50,99.90,1041485,28,19905,-84
2023-04-03 17:50:33,4.50,4.50,4.50,99.90,1039442,28,19908,-82
2023-04-03 17:51:05,4.50,4.50,4.50,99.90,1042940,28,19908,-79
2023-04-03 17:51:35,4.50,4.50,4.50,99.90,1037249,28,20037,-90
2023-04-03 17:52:06,4.50,4.50,4.50,99.90,1038689,28,19987,-80
2023-04-03 17:52:37,4.50,4.50,4.50,99.90,1046241,28,20271,-80
2023-04-03 17:53:07,4.50,4.50,4.50,99.90,1039633,28,19963,-78
2023-04-03 17:53:38,4.40,4.40,4.40,99.90,1040423,28,20322,-80
2023-04-03 17:54:09,4.40,4.40,4.40,99.90,1041812,28,19913,-82
2023-04-03 17:54:40,4.40,4.40,4.40,99.90,1044360,28,20360,-80
2023-04-03 17:55:12,4.40,4.40,4.40,99.90,1039979,28,19959,-81
2023-04-03 17:55:42,4.30,4.30,4.30,99.90,1043862,28,19999,-81
2023-04-03 17:56:14,4.40,4.40,4.40,99.90,1040571,28,19913,-81
2023-04-03 17:56:47,4.30,4.30,4.30,99.90,1039116,28,19921,-80
2023-04-03 17:57:17,4.30,4.30,4.30,99.90,1038428,28,19913,-81
2023-04-03 17:57:48,4.30,4.30,4.30,99.90,1044032,28,19908,-80
2023-04-03 17:58:19,4.30,4.30,4.30,99.90,1038179,28,19905,-82
2023-04-03 17:58:50,4.30,4.30,4.30,99.90,1035445,28,20391,-81
2023-04-03 17:59:20,4.30,4.30,4.30,99.90,1034466,28,19952,-82
2023-04-03 17:59:52,4.20,4.20,4.20,99.90,1037550,28,19913,-80
2023-04-03 18:00:23,4.20,4.20,4.20,99.90,1041100,28,19989,-81
2023-04-03 18:00:55,4.20,4.20,4.20,99.90,1041116,28,19905,-79
2023-04-03 18:01:27,4.20,4.20,4.20,99.90,1045590,28,19908,-81
2023-04-03 18:01:57,4.20,4.20,4.20,99.90,1049463,28,19909,-79
2023-04-03 18:02:28,4.20,4.20,4.20,99.90,1044861,28,20162,-84
2023-04-03 18:02:59,4.20,4.20,4.20,99.90,1043534,28,19935,-82
2023-04-03 18:03:30,4.20,4.20,4.20,99.90,1033649,28,19921,-81
2023-04-03 18:04:02,4.10,4.10,4.10,99.90,1034499,28,20024,-79
2023-04-03 18:04:32,4.10,4.10,4.10,99.90,1042417,28,19912,-80
2023-04-03 18:05:03,4.20,4.20,4.20,99.90,1041585,28,19999,-81
2023-04-03 18:05:34,4.20,4.20,4.20,99.90,1044739,28,20382,-80
2023-04-03 18:06:06,4.20,4.20,4.20,99.90,1039131,28,19909,-85
2023-04-03 18:06:39,4.10,4.10,4.10,99.90,1040552,28,20220,-80
2023-04-03 18:07:10,4.10,4.10,4.10,99.90,1038288,28,19909,-82
2023-04-03 18:07:41,4.10,4.10,4.10,99.90,1045251,28,20547,-84
2023-04-03 18:08:12,4.10,4.10,4.10,99.90,1041238,28,19924,-81
2023-04-03 18:08:50,4.10,4.10,4.10,99.90,1043283,28,20415,-82
2023-04-03 18:09:24,4.00,4.00,4.00,99.90,1037142,28,19909,-80
2023-04-03 18:09:55,4.00,4.00,4.00,99.90,1044456,28,19904,-83
2023-04-03 18:10:26,4.00,4.00,4.00,99.90,1039628,28,19943,-82
2023-04-03 18:10:57,4.00,4.00,4.00,99.90,1042973,28,19908,-81
2023-04-03 18:11:27,4.00,4.00,4.00,99.90,1042938,28,20047,-86
2023-04-03 18:12:00,4.00,4.00,4.00,99.90,1036992,28,19956,-82
2023-04-03 18:12:31,4.00,4.00,4.00,99.90,1039229,28,19948,-81
2023-04-03 18:13:03,4.00,4.00,4.00,99.90,1039586,28,19979,-81
2023-04-03 18:13:36,3.90,3.90,3.90,99.90,1037642,28,19979,-80
2023-04-03 18:14:07,3.90,3.90,3.90,99.90,1037085,28,20391,-84
2023-04-03 18:14:39,3.90,3.90,3.90,99.90,1040464,28,20417,-87
2023-04-03 18:15:12,3.90,3.90,3.90,99.90,1043013,28,19920,-82
2023-04-03 18:15:44,3.80,3.80,3.80,99.90,1037654,28,19935,-81
2023-04-03 18:16:15,3.80,3.80,3.80,99.90,1043495,28,19958,-81
2023-04-03 18:16:45,3.80,3.80,3.80,99.90,1040462,28,19970,-81
2023-04-03 18:17:18,3.80,3.80,3.80,99.90,1042522,28,19909,-80
2023-04-03 18:17:50,3.80,3.80,3.80,99.90,1036550,28,19913,-83
2023-04-03 18:18:21,3.80,3.80,3.80,99.90,1045080,28,20394,-82
2023-04-03 18:18:51,3.80,3.80,3.80,99.90,1041488,28,19909,-82
2023-04-03 18:19:22,3.80,3.80,3.80,99.90,1043036,28,20266,-84
2023-04-03 18:19:53,3.80,3.80,3.80,99.90,1045572,28,19974,-82
2023-04-03 18:20:23,3.70,3.70,3.70,99.90,1047217,28,20971,-80
2023-04-03 18:20:54,3.70,3.70,3.70,99.90,1042545,28,20209,-81
2023-04-03 18:21:25,3.70,3.70,3.70,99.90,1041976,28,19921,-83
2023-04-03 18:21:58,3.70,3.70,3.70,99.90,1040586,28,19928,-81
2023-04-03 18:22:29,3.70,3.70,3.70,99.90,1035609,28,20008,-85
2023-04-03 18:22:59,3.70,3.70,3.70,99.90,1036979,28,19909,-81
2023-04-03 18:23:31,3.70,3.70,3.70,99.90,1035735,28,19904,-82
2023-04-03 18:24:04,3.70,3.70,3.70,99.90,1036799,28,20180,-83
2023-04-03 18:24:34,3.70,3.70,3.70,99.90,1042903,28,19905,-81
2023-04-03 18:25:06,3.70,3.70,3.70,99.90,1043369,28,20050,-82
2023-04-03 18:25:37,3.60,3.60,3.60,99.90,1041222,28,20398,-81
2023-04-03 18:26:09,3.60,3.60,3.60,99.90,1039410,28,20457,-82
2023-04-03 18:26:41,3.60,3.60,3.60,99.90,1042477,28,19905,-81
2023-04-03 18:27:13,3.60,3.60,3.60,99.90,1043619,28,19928,-83
2023-04-03 18:27:44,3.60,3.60,3.60,99.90,1040226,28,20460,-81
2023-04-03 18:28:15,3.60,3.60,3.60,99.90,1043711,28,19943,-80
2023-04-03 18:28:49,3.60,3.60,3.60,99.90,1036576,28,19923,-80
2023-04-03 18:29:20,3.60,3.60,3.60,99.90,1041635,28,19911,-81
2023-04-03 18:29:58,3.60,3.60,3.60,99.90,1038839,28,20375,-81
2023-04-03 18:30:29,3.60,3.60,3.60,99.90,1038424,28,20435,-83
2023-04-03 18:31:00,3.60,3.60,3.60,99.90,1041953,28,19905,-82
2023-04-03 18:31:32,3.50,3.50,3.50,99.90,1036520,28,19916,-80
2023-04-03 18:32:03,3.50,3.50,3.50,99.90,1036683,28,19988,-82
2023-04-03 18:32:34,3.50,3.50,3.50,99.90,1039003,28,19909,-81
2023-04-03 18:33:04,3.50,3.50,3.50,99.90,1037434,28,20055,-80
2023-04-03 18:33:35,3.50,3.50,3.50,99.90,1040777,28,19944,-80
2023-04-03 18:34:06,3.50,3.50,3.50,99.90,1041138,28,19911,-83
2023-04-03 18:34:37,3.50,3.50,3.50,99.90,1042865,28,20317,-83
2023-04-03 18:35:08,3.50,3.50,3.50,99.90,1041092,28,19999,-83
2023-04-03 18:35:39,3.50,3.50,3.50,99.90,1045133,28,20303,-81
2023-04-03 18:36:10,3.50,3.50,3.50,99.90,1038572,28,19959,-81
2023-04-03 18:36:40,3.50,3.50,3.50,99.90,1037825,28,19915,-88
2023-04-03 18:37:11,3.50,3.50,3.50,99.90,1042598,28,20220,-81
2023-04-03 18:37:42,3.50,3.50,3.50,99.90,1042818,28,19908,-82
2023-04-03 18:38:13,3.40,3.40,3.40,99.90,1041035,28,19909,-82
2023-04-03 18:38:43,3.50,3.50,3.50,99.90,1042635,28,19909,-83
2023-04-03 18:39:14,3.50,3.50,3.50,99.90,1041111,28,20292,-87
2023-04-03 18:39:44,3.50,3.50,3.50,99.90,1042233,28,20026,-80
2023-04-03 18:40:15,3.50,3.50,3.50,99.90,1042337,28,19962,-81
2023-04-03 18:40:46,3.50,3.50,3.50,99.90,1041224,28,20322,-82
2023-04-03 18:41:17,3.40,3.40,3.40,99.90,1041020,28,20220,-80
2023-04-03 18:41:48,3.40,3.40,3.40,99.90,1035858,28,20435,-82
2023-04-03 18:42:20,3.40,3.40,3.40,99.90,1037016,28,19920,-82
2023-04-03 18:42:50,3.40,3.40,3.40,99.90,1039267,28,19901,-79
2023-04-03 18:43:21,3.40,3.40,3.40,99.90,1040984,28,20367,-82
2023-04-03 18:43:53,3.40,3.40,3.40,99.90,1042795,28,20201,-82
2023-04-03 18:44:25,3.40,3.40,3.40,99.90,1043809,28,19995,-82
2023-04-03 18:44:57,3.40,3.40,3.40,99.90,1042143,28,19943,-83
2023-04-03 18:45:28,3.40,3.40,3.40,99.90,1043771,28,19943,-80
2023-04-03 18:45:58,3.40,3.40,3.40,99.90,1041255,28,19912,-83
2023-04-03 18:46:30,3.30,3.30,3.30,99.90,1042315,28,20556,-86
2023-04-03 18:47:01,3.40,3.40,3.40,99.90,1041427,28,19916,-80
2023-04-03 18:47:32,3.30,3.30,3.30,99.90,1039583,28,19979,-82
2023-04-03 18:48:03,3.30,3.30,3.30,99.90,1040946,28,19908,-82
2023-04-03 18:48:34,3.30,3.30,3.30,99.90,1037798,28,19920,-84
2023-04-03 18:49:04,3.30,3.30,3.30,99.90,1038243,28,21304,-82
2023-04-03 18:49:36,3.30,3.30,3.30,99.90,1038883,28,19963,-79
2023-04-03 18:50:07,3.30,3.30,3.30,99.90,1037742,28,19909,-81
2023-04-03 18:50:38,3.30,3.30,3.30,99.90,1038988,28,19915,-82
2023-04-03 18:51:10,3.30,3.30,3.30,99.90,1036864,28,19905,-82
2023-04-03 18:51:41,3.30,3.30,3.30,99.90,1036995,28,20255,-81
2023-04-03 18:52:12,3.20,3.20,3.20,99.90,1046753,28,20313,-84
2023-04-03 18:52:43,3.20,3.20,3.20,99.90,1037397,28,19908,-84
2023-04-03 18:53:13,3.20,3.20,3.20,99.90,1039790,28,20340,-81
2023-04-03 18:53:44,3.30,3.30,3.30,99.90,1040838,28,20364,-81
2023-04-03 18:54:15,3.20,3.20,3.20,99.90,1040637,28,19936,-82
2023-04-03 18:54:45,3.20,3.20,3.20,99.90,1041224,28,19916,-82
2023-04-03 18:55:17,3.20,3.20,3.20,99.90,1039729,28,19908,-81
2023-04-03 18:55:48,3.20,3.20,3.20,99.90,1041046,28,19905,-80
2023-04-03 18:56:19,3.20,3.20,3.20,99.90,1039877,28,20376,-82
2023-04-03 18:56:49,3.20,3.20,3.20,99.90,1044690,28,20340,-80
2023-04-03 18:57:20,3.20,3.20,3.20,99.90,1041842,28,20395,-86
2023-04-03 18:57:50,3.20,3.20,3.20,99.90,1045023,28,20362,-86
2023-04-03 18:58:21,3.10,3.10,3.10,99.90,1038231,28,19910,-82
2023-04-03 18:58:51,3.10,3.10,3.10,99.90,1043930,28,19908,-81
2023-04-03 18:59:22,3.10,3.10,3.10,99.90,1041318,28,19909,-82
2023-04-03 18:59:53,3.10,3.10,3.10,99.90,1039446,28,19912,-82
2023-04-03 19:00:23,3.10,3.10,3.10,99.90,1041158,28,20085,-81
2023-04-03 19:00:54,3.10,3.10,3.10,99.90,1039193,28,20804,-82
2023-04-03 19:01:24,3.10,3.10,3.10,99.90,1040842,28,19939,-79
2023-04-03 19:01:55,3.10,3.10,3.10,99.90,1041275,28,19908,-81
2023-04-03 19:02:26,3.00,3.00,3.00,99.90,1040594,28,19908,-80
2023-04-03 19:02:57,3.10,3.10,3.10,99.90,1040517,28,19905,-85
2023-04-03 19:03:29,3.00,3.00,3.00,99.90,1041807,28,19926,-81
2023-04-03 19:04:00,3.00,3.00,3.00,99.90,1039304,28,20476,-81
2023-04-03 19:04:32,3.00,3.00,3.00,99.90,1040323,28,21440,-81
2023-04-03 19:05:04,3.00,3.00,3.00,99.90,1040851,28,19908,-81
2023-04-03 19:05:35,3.00,3.00,3.00,99.90,1041868,28,19909,-82
2023-04-03 19:06:05,3.00,3.00,3.00,99.90,1038325,28,19913,-82
2023-04-03 19:06:36,3.00,3.00,3.00,99.90,1040017,28,19909,-82
2023-04-03 19:07:08,3.00,3.00,3.00,99.90,1036279,28,19909,-84
2023-04-03 19:07:39,3.00,3.00,3.00,99.90,1036657,28,19924,-81
2023-04-03 19:08:09,3.00,3.00,3.00,99.90,1038586,28,20438,-81
2023-04-03 19:08:40,2.90,2.90,2.90,99.90,1039013,28,19967,-84
2023-04-03 19:09:11,3.00,3.00,3.00,99.90,1043102,28,20388,-82
2023-04-03 19:09:41,3.00,3.00,3.00,99.90,1039189,28,19986,-81
2023-04-03 19:10:16,3.00,3.00,3.00,99.90,1041424,28,20558,-81
2023-04-03 19:10:46,3.00,3.00,3.00,99.90,1036810,28,20215,-81
2023-04-03 19:11:17,3.00,3.00,3.00,99.90,1038304,28,19906,-80
2023-04-03 19:11:47,2.90,2.90,2.90,99.90,1037399,28,19904,-81
2023-04-03 19:12:18,2.90,2.90,2.90,99.90,1035355,28,19905,-82
2023-04-03 19:12:50,2.90,2.90,2.90,99.90,1038949,28,19900,-82
2023-04-03 19:13:20,2.90,2.90,2.90,99.90,1041871,28,19908,-84
2023-04-03 19:13:51,2.90,2.90,2.90,99.90,1044010,28,19905,-81
2023-04-03 19:14:21,2.90,2.90,2.90,99.90,1039014,28,19905,-82
2023-04-03 19:14:52,2.90,2.90,2.90,99.90,1040469,28,19951,-82
2023-04-03 19:15:23,2.90,2.90,2.90,99.90,1032741,28,19931,-82
2023-04-03 19:15:57,2.90,2.90,2.90,99.90,1042439,28,19904,-79
2023-04-03 19:16:28,2.90,2.90,2.90,99.90,1031466,28,19937,-83
2023-04-03 19:16:59,2.90,2.90,2.90,99.90,1039002,28,19950,-84
2023-04-03 19:17:30,2.90,2.90,2.90,99.90,1033670,28,19909,-83
2023-04-03 19:18:01,2.90,2.90,2.90,99.90,1040273,28,19940,-82
2023-04-03 19:18:32,2.90,2.90,2.90,99.90,1033602,28,19909,-80
2023-04-03 19:19:02,2.90,2.90,2.90,99.90,1039537,28,19908,-81
2023-04-03 19:19:33,2.90,2.90,2.90,99.90,1031884,28,19910,-80
2023-04-03 19:20:03,2.80,2.80,2.80,99.90,1033544,28,19921,-81
2023-04-03 19:20:35,2.80,2.80,2.80,99.90,1038386,28,19932,-83
2023-04-03 19:21:05,2.90,2.90,2.90,99.90,1042429,28,20152,-81
2023-04-03 19:21:39,2.80,2.80,2.80,99.90,1043735,28,19951,-82
2023-04-03 19:22:10,2.80,2.80,2.80,99.90,1040265,28,19904,-81
2023-04-03 19:22:41,2.80,2.80,2.80,99.90,1042608,28,19912,-79
2023-04-03 19:23:12,2.80,2.80,2.80,99.90,1041497,28,19905,-79
2023-04-03 19:23:43,2.80,2.80,2.80,99.90,1044632,28,19905,-78
2023-04-03 19:24:14,2.80,2.80,2.80,99.90,1040901,28,19905,-81
2023-04-03 19:24:45,2.80,2.80,2.80,99.90,1046624,28,20010,-80
2023-04-03 19:25:16,2.80,2.80,2.80,99.90,1038569,28,20340,-83
2023-04-03 19:25:46,2.80,2.80,2.80,99.90,1043711,28,19923,-82
2023-04-03 19:26:17,2.80,2.80,2.80,99.90,1039328,28,19988,-82
2023-04-03 19:26:48,2.80,2.80,2.80,99.90,1037436,28,19967,-81
2023-04-03 19:27:18,2.80,2.80,2.80,99.90,1037590,28,19909,-83
2023-04-03 19:27:49,2.80,2.80,2.80,99.90,1038943,28,20331,-83
2023-04-03 19:28:20,2.80,2.80,2.80,99.90,1036160,28,19908,-79
2023-04-03 19:28:50,2.80,2.80,2.80,99.90,1033061,28,20092,-78
2023-04-03 19:29:21,2.80,2.80,2.80,99.90,1038583,28,19915,-81
2023-04-03 19:29:52,2.80,2.80,2.80,99.90,1035192,28,19967,-80
2023-04-03 19:30:23,2.80,2.80,2.80,99.90,1036487,28,19913,-83
2023-04-03 19:30:54,2.80,2.80,2.80,99.90,1041222,28,19904,-81
2023-04-03 19:31:25,2.80,2.80,2.80,99.90,1039249,28,20384,-83
2023-04-03 19:31:55,2.80,2.80,2.80,99.90,1040883,28,19939,-82
2023-04-03 19:32:26,2.80,2.80,2.80,99.90,1038724,28,19915,-81
2023-04-03 19:32:57,2.80,2.80,2.80,99.90,1041143,28,19959,-81
2023-04-03 19:33:27,2.80,2.80,2.80,99.90,1038050,28,19905,-79
2023-04-03 19:33:59,2.80,2.80,2.80,99.90,1036958,28,19938,-80
2023-04-03 19:34:29,2.80,2.80,2.80,99.90,1039013,28,19912,-81
2023-04-03 19:35:00,2.80,2.80,2.80,99.90,1040985,28,19987,-82
2023-04-03 19:35:31,2.80,2.80,2.80,99.90,1040888,28,19987,-81
2023-04-03 19:36:04,2.70,2.70,2.70,99.90,1041115,28,20236,-82
2023-04-03 19:36:35,2.70,2.70,2.70,99.90,1046551,28,20244,-80
2023-04-03 19:37:06,2.70,2.70,2.70,99.90,1039445,28,19953,-81
2023-04-03 19:37:37,2.70,2.70,2.70,99.90,1042503,28,20555,-83
2023-04-03 19:38:07,2.70,2.70,2.70,99.90,1039566,28,19916,-80
2023-04-03 19:38:39,2.70,2.70,2.70,99.90,1039359,28,19971,-79
2023-04-03 19:39:10,2.70,2.70,2.70,99.90,1037857,28,19920,-80
2023-04-03 19:39:40,2.70,2.70,2.70,99.90,1039185,28,19921,-83
2023-04-03 19:40:11,2.70,2.70,2.70,99.90,1040559,28,19999,-84
2023-04-03 19:40:42,2.70,2.70,2.70,99.90,1038424,28,19909,-81
2023-04-03 19:41:17,2.60,2.60,2.60,99.90,1036715,28,19901,-84
2023-04-03 19:41:48,2.60,2.60,2.60,99.90,1038462,28,19919,-82
2023-04-03 19:42:19,2.60,2.60,2.60,99.90,1037500,28,20068,-79
2023-04-03 19:42:49,2.60,2.60,2.60,99.90,1040761,28,19954,-80
2023-04-03 19:43:20,2.60,2.60,2.60,99.90,1039225,28,19912,-82
2023-04-03 19:43:51,2.60,2.60,2.60,99.90,1041661,28,20023,-80
2023-04-03 19:44:22,2.60,2.60,2.60,99.90,1041578,28,20370,-82
2023-04-03 19:44:52,2.60,2.60,2.60,99.90,1041111,28,20193,-80
2023-04-03 19:45:25,2.60,2.60,2.60,99.90,1044045,28,19905,-84
2023-04-03 19:45:55,2.60,2.60,2.60,99.90,1040713,28,19940,-82
2023-04-03 19:46:27,2.60,2.60,2.60,99.90,1041605,28,19904,-83
2023-04-03 19:46:58,2.60,2.60,2.60,99.90,1041173,28,20343,-81
2023-04-03 19:47:29,2.60,2.60,2.60,99.90,1039485,28,20175,-81
2023-04-03 19:48:00,2.60,2.60,2.60,99.90,1044819,28,19995,-83
2023-04-03 19:48:30,2.50,2.50,2.50,99.90,1039100,28,19912,-84
2023-04-03 19:49:01,2.50,2.50,2.50,99.90,1046822,28,20495,-82
2023-04-03 19:49:32,2.50,2.50,2.50,99.90,1041004,28,20045,-82
2023-04-03 19:50:03,2.50,2.50,2.50,99.90,1039131,28,19920,-83
2023-04-03 19:50:33,2.50,2.50,2.50,99.90,1040635,28,19992,-83
2023-04-03 19:51:04,2.50,2.50,2.50,99.90,1042586,28,19908,-80
2023-04-03 19:51:36,2.50,2.50,2.50,99.90,1040999,28,19913,-82
2023-04-03 19:52:06,2.40,2.40,2.40,99.90,1044567,28,19919,-81
2023-04-03 19:52:37,2.40,2.40,2.40,99.90,1041830,28,20281,-79
2023-04-03 19:53:11,2.40,2.40,2.40,99.90,1038778,28,19922,-81
2023-04-03 19:53:41,2.40,2.40,2.40,99.90,1037938,28,20014,-85
2023-04-03 19:54:12,2.40,2.40,2.40,99.90,1039470,28,19974,-82
2023-04-03 19:54:42,2.40,2.40,2.40,99.90,1036480,28,19921,-83
2023-04-03 19:55:13,2.40,2.40,2.40,99.90,1038933,28,19905,-84
2023-04-03 19:55:47,2.40,2.40,2.40,99.90,1036955,28,20302,-81
2023-04-03 19:56:20,2.40,2.40,2.40,99.90,1047063,28,20105,-81
2023-04-03 19:56:50,2.40,2.40,2.40,99.90,1045657,28,20282,-82
2023-04-03 19:57:21,2.40,2.40,2.40,99.90,1046911,28,19995,-81
2023-04-03 19:57:52,2.40,2.40,2.40,99.90,1044407,28,20422,-84
2023-04-03 19:58:23,2.40,2.40,2.40,99.90,1038815,28,20458,-81
2023-04-03 19:58:54,2.30,2.30,2.30,99.90,1040597,28,19963,-83
2023-04-03 19:59:25,2.30,2.30,2.30,99.90,1041413,28,19916,-86
2023-04-03 19:59:56,2.30,2.30,2.30,99.90,1044101,28,19904,-82
2023-04-03 20:00:27,2.30,2.30,2.30,99.90,1039357,28,19904,-81
2023-04-03 20:00:58,2.30,2.30,2.30,99.90,1040600,28,19959,-79
2023-04-03 20:01:29,2.30,2.30,2.30,99.90,1039790,28,19905,-82
2023-04-03 20:02:00,2.30,2.30,2.30,99.90,1040744,28,19904,-83
2023-04-03 20:02:30,2.30,2.30,2.30,99.90,1035806,28,20462,-83
2023-04-03 20:03:01,2.30,2.30,2.30,99.90,1032375,28,20157,-86
2023-04-03 20:03:33,2.30,2.30,2.30,99.90,1033043,28,19925,-82
2023-04-03 20:04:04,2.30,2.30,2.30,99.90,1030452,28,19952,-81
2023-04-03 20:04:35,2.30,2.30,2.30,99.90,1036576,28,20387,-81
2023-04-03 20:05:05,2.30,2.30,2.30,99.90,1044330,28,19915,-80
2023-04-03 20:05:36,2.30,2.30,2.30,99.90,1038998,28,19909,-82
2023-04-03 20:06:07,2.30,2.30,2.30,99.90,1039951,28,20429,-81
2023-04-03 20:06:37,2.30,2.30,2.30,99.90,1031956,28,19952,-81
2023-04-03 20:07:08,2.20,2.20,2.20,99.90,1030949,28,20767,-83
2023-04-03 20:07:38,2.20,2.20,2.20,99.90,1033156,28,20071,-83
2023-04-03 20:08:09,2.20,2.20,2.20,99.90,1046859,28,20059,-81
2023-04-03 20:08:40,2.20,2.20,2.20,99.90,1049064,28,19904,-82
2023-04-03 20:09:10,2.20,2.20,2.20,99.90,1044840,28,19913,-81
2023-04-03 20:09:41,2.20,2.20,2.20,99.90,1043147,28,19905,-82
2023-04-03 20:10:12,2.20,2.20,2.20,99.90,1035583,28,20350,-81
2023-04-03 20:10:43,2.20,2.20,2.20,99.90,1037479,28,19939,-80
2023-04-03 20:11:13,2.20,2.20,2.20,99.90,1034674,28,19909,-80
2023-04-03 20:11:46,2.20,2.20,2.20,99.90,1036614,28,19909,-79
2023-04-03 20:12:17,2.20,2.20,2.20,99.90,1041979,28,20000,-80
2023-04-03 20:12:49,2.20,2.20,2.20,99.90,1042392,28,19954,-89
2023-04-03 20:13:20,2.20,2.20,2.20,99.90,1041312,28,20401,-83
2023-04-03 20:13:51,2.20,2.20,2.20,99.90,1040340,28,19961,-82
2023-04-03 20:14:22,2.10,2.10,2.10,99.90,1039484,28,19900,-80
2023-04-03 20:14:52,2.10,2.10,2.10,99.90,1044416,28,19912,-81
2023-04-03 20:15:23,2.10,2.10,2.10,99.90,1040967,28,19974,-80
2023-04-03 20:15:53,2.10,2.10,2.10,99.90,1045886,28,19908,-87
2023-04-03 20:16:25,2.10,2.10,2.10,99.90,1040633,28,19912,-82
2023-04-03 20:16:55,2.10,2.10,2.10,99.90,1042312,28,19915,-81
2023-04-03 20:17:26,2.10,2.10,2.10,99.90,1037040,28,19913,-81
2023-04-03 20:17:56,2.10,2.10,2.10,99.90,1034497,28,20263,-82
2023-04-03 20:18:27,2.10,2.10,2.10,99.90,1031364,28,20024,-82
2023-04-03 20:18:58,2.10,2.10,2.10,99.90,1039580,28,19954,-81
2023-04-03 20:19:30,2.00,2.00,2.00,99.90,1037661,28,19914,-83
2023-04-03 20:20:02,2.00,2.00,2.00,99.90,1038004,28,20008,-82
2023-04-03 20:20:33,2.10,2.10,2.10,99.90,1037443,28,20047,-80
2023-04-03 20:21:04,2.10,2.10,2.10,99.90,1035848,28,20895,-81
2023-04-03 20:21:35,2.10,2.10,2.10,99.90,1036850,28,20440,-84
2023-04-03 20:22:06,2.00,2.00,2.00,99.90,1036533,28,19905,-83
2023-04-03 20:22:37,2.10,2.10,2.10,99.90,1036556,28,19916,-83
2023-04-03 20:23:10,2.10,2.10,2.10,99.90,1039117,28,19964,-81
2023-04-03 20:23:40,2.10,2.10,2.10,99.90,1040858,28,19906,-80
2023-04-03 20:24:11,2.10,2.10,2.10,99.90,1042869,28,20360,-82
2023-04-03 20:24:42,2.00,2.00,2.00,99.90,1042989,28,19935,-82
2023-04-03 20:25:13,2.00,2.00,2.00,99.90,1042257,28,19978,-81
2023-04-03 20:25:45,2.00,2.00,2.00,99.90,1045677,28,19958,-82
2023-04-03 20:26:22,2.00,2.00,2.00,99.90,1046188,28,19905,-82
2023-04-03 20:26:53,2.00,2.00,2.00,99.90,1047547,28,20003,-82
2023-04-03 20:27:25,2.00,2.00,2.00,99.90,1044544,28,20381,-81
2023-04-03 20:27:56,2.10,2.10,2.10,99.90,1041476,28,19983,-81
2023-04-03 20:28:26,2.10,2.10,2.10,99.90,1040331,28,19905,-78
2023-04-03 20:28:58,2.10,2.10,2.10,99.90,1043844,28,20450,-82
2023-04-03 20:29:29,2.10,2.10,2.10,99.90,1037644,28,19966,-81
2023-04-03 20:30:00,2.00,2.00,2.00,99.90,1046126,28,19962,-80
2023-04-03 20:30:31,2.00,2.00,2.00,99.90,1043387,28,19951,-81
2023-04-03 20:31:02,2.00,2.00,2.00,99.90,1040901,28,20297,-81
2023-04-03 20:31:32,2.00,2.00,2.00,99.90,1044702,28,20026,-80
2023-04-03 20:32:03,2.00,2.00,2.00,99.90,1044568,28,20383,-79
2023-04-03 20:32:34,2.00,2.00,2.00,99.90,1042313,28,19911,-80
2023-04-03 20:33:05,2.00,2.00,2.00,99.90,1036797,28,19919,-81
2023-04-03 20:33:36,1.90,1.90,1.90,99.90,1038878,28,20414,-81
2023-04-03 20:34:07,2.00,2.00,2.00,99.90,1044947,28,19954,-81
2023-04-03 20:34:38,2.00,2.00,2.00,99.90,1039509,28,19909,-82
2023-04-03 20:35:09,2.00,2.00,2.00,99.90,1042359,28,19908,-82
2023-04-03 20:35:39,2.00,2.00,2.00,99.90,1040196,28,20467,-82
2023-04-03 20:36:11,2.00,2.00,2.00,99.90,1040579,28,19905,-79
2023-04-03 20:36:46,2.00,2.00,2.00,99.90,1040595,28,19909,-82
2023-04-03 20:37:20,1.90,1.90,1.90,99.90,1042898,28,19927,-82
2023-04-03 20:37:50,1.90,1.90,1.90,99.90,1040792,28,20366,-79
2023-04-03 20:38:21,1.90,1.90,1.90,99.90,1040016,28,19939,-80
2023-04-03 20:38:51,1.90,1.90,1.90,99.90,1043094,28,19936,-81
2023-04-03 20:39:23,1.90,1.90,1.90,99.90,1041315,28,19940,-83
2023-04-03 20:39:54,1.90,1.90,1.90,99.90,1042247,28,19905,-80
2023-04-03 20:40:25,1.90,1.90,1.90,99.90,1035091,28,19909,-82
2023-04-03 20:40:55,1.90,1.90,1.90,99.90,1040444,28,19904,-81
2023-04-03 20:41:26,1.90,1.90,1.90,99.90,1036301,28,19906,-81
2023-04-03 20:41:59,1.80,1.80,1.80,99.90,1036567,28,19949,-82
2023-04-03 20:42:29,1.90,1.90,1.90,99.90,1040524,28,19935,-84
2023-04-03 20:43:03,1.90,1.90,1.90,99.90,1043763,28,19927,-82
2023-04-03 20:43:34,1.90,1.90,1.90,99.90,1045608,28,19951,-81
2023-04-03 20:44:05,1.90,1.90,1.90,99.90,1050278,28,20737,-84
2023-04-03 20:44:35,1.90,1.90,1.90,99.90,1047661,28,19912,-79
2023-04-03 20:45:06,1.90,1.90,1.90,99.90,1041293,28,19912,-78
2023-04-03 20:45:38,1.90,1.90,1.90,99.90,1039456,28,20440,-79
2023-04-03 20:46:09,1.90,1.90,1.90,99.90,1034559,28,19906,-80
2023-04-03 20:46:40,1.90,1.90,1.90,99.90,1036916,28,19941,-80
2023-04-03 20:47:12,1.90,1.90,1.90,99.90,1042656,28,19912,-82
2023-04-03 20:47:42,1.90,1.90,1.90,99.90,1040777,28,19916,-81
2023-04-03 20:48:13,1.90,1.90,1.90,99.90,1040449,28,19931,-80
2023-04-03 20:48:45,1.80,1.80,1.80,99.90,1041180,28,20360,-79
2023-04-03 20:49:17,1.80,1.80,1.80,99.90,1042715,28,20210,-79
2023-04-03 20:49:47,1.80,1.80,1.80,99.90,1040565,28,20330,-79
2023-04-03 20:50:20,1.80,1.80,1.80,99.90,1041470,28,19911,-81
2023-04-03 20:50:50,1.70,1.70,1.70,99.90,1042123,28,19966,-79
2023-04-03 20:51:21,1.70,1.70,1.70,99.90,1044163,28,19974,-80
2023-04-03 20:51:52,1.70,1.70,1.70,99.90,1039489,28,20477,-83
2023-04-03 20:52:22,1.70,1.70,1.70,99.90,1042636,28,19908,-81
2023-04-03 20:52:53,1.70,1.70,1.70,99.90,1041526,28,19954,-82
2023-04-03 20:53:26,1.80,1.80,1.80,99.90,1041719,28,19944,-81
2023-04-03 20:53:56,1.80,1.80,1.80,99.90,1041498,28,19905,-81
2023-04-03 20:54:27,1.80,1.80,1.80,99.90,1042373,28,19915,-81
2023-04-03 20:54:58,1.80,1.80,1.80,99.90,1043065,28,19916,-80
2023-04-03 20:55:28,1.70,1.70,1.70,99.90,1039695,28,20000,-80
2023-04-03 20:56:00,1.70,1.70,1.70,99.90,1041749,28,20046,-79
2023-04-03 20:56:32,1.70,1.70,1.70,99.90,1049842,28,20712,-82
2023-04-03 20:57:03,1.70,1.70,1.70,99.90,1052717,28,19904,-80
2023-04-03 20:57:34,1.70,1.70,1.70,99.90,1049444,28,19904,-82
2023-04-03 20:58:04,1.70,1.70,1.70,99.90,1046862,28,20354,-80
2023-04-03 20:58:37,1.60,1.60,1.60,99.90,1050462,28,20001,-84
2023-04-03 20:59:09,1.60,1.60,1.60,99.90,1047303,28,19947,-80
2023-04-03 20:59:41,1.60,1.60,1.60,99.90,1045022,28,20428,-85
2023-04-03 21:00:12,1.60,1.60,1.60,99.90,1048793,28,19996,-81
2023-04-03 21:00:43,1.60,1.60,1.60,99.90,1043116,28,20375,-82
2023-04-03 21:01:15,1.70,1.70,1.70,99.90,1043237,28,20020,-82
2023-04-03 21:01:46,1.70,1.70,1.70,99.90,1043064,28,19913,-81
2023-04-03 21:02:17,1.70,1.70,1.70,99.90,1044707,28,19996,-79
2023-04-03 21:02:48,1.60,1.60,1.60,99.90,1039826,28,20058,-80
2023-04-03 21:03:19,1.60,1.60,1.60,99.90,1044734,28,19912,-80
2023-04-03 21:03:50,1.60,1.60,1.60,99.90,1040750,28,19916,-82
2023-04-03 21:04:29,1.60,1.60,1.60,99.90,1044839,28,19913,-82
2023-04-03 21:04:59,1.50,1.50,1.50,99.90,1039838,28,20358,-81
2023-04-03 21:05:33,1.50,1.50,1.50,99.90,1043245,28,19916,-80
2023-04-03 21:06:23,1.50,1.50,1.50,99.90,1041445,28,19909,-80
2023-04-03 21:07:12,1.50,1.50,1.50,99.90,1041099,28,19909,-79
2023-04-03 21:08:01,1.60,1.60,1.60,99.90,1043277,28,20008,-83
2023-04-03 21:08:51,1.50,1.50,1.50,99.90,1049227,28,20355,-82
2023-04-03 21:09:40,1.50,1.50,1.50,99.90,1045442,28,19919,-81
2023-04-03 21:10:29,1.50,1.50,1.50,99.90,1039723,28,19905,-82
2023-04-03 21:11:22,1.50,1.50,1.50,99.90,1028388,28,19909,-80
2023-04-03 21:12:11,1.50,1.50,1.50,99.90,1034526,28,19916,-88
2023-04-03 21:13:00,1.50,1.50,1.50,99.90,1032088,28,19956,-79
2023-04-03 21:13:49,1.40,1.40,1.40,99.90,1032870,28,20297,-80
2023-04-03 21:14:38,1.40,1.40,1.40,99.90,1036246,28,19909,-82
2023-04-03 21:15:27,1.40,1.40,1.40,99.90,1035289,28,20340,-82
2023-04-03 21:16:01,1.40,1.40,1.40,99.90,1034691,28,19909,-80
2023-04-03 21:16:35,1.40,1.40,1.40,99.90,1036854,28,19936,-81
2023-04-03 21:17:05,1.30,1.30,1.30,99.90,1039390,28,20136,-85
2023-04-03 21:17:36,1.30,1.30,1.30,99.90,1040966,28,20014,-83
2023-04-03 21:18:06,1.30,1.30,1.30,99.90,1040294,28,19916,-82
2023-04-03 21:18:42,1.30,1.30,1.30,99.90,1039414,28,19904,-81
2023-04-03 21:19:14,1.30,1.30,1.30,99.90,1039350,28,20356,-82
2023-04-03 21:19:45,1.30,1.30,1.30,99.90,1041277,28,19905,-87
2023-04-03 21:20:15,1.30,1.30,1.30,99.90,1036838,28,20098,-83
2023-04-03 21:20:46,1.30,1.30,1.30,99.90,1035531,28,19939,-84
2023-04-03 21:21:19,1.30,1.30,1.30,99.90,1041770,28,20252,-83
2023-04-03 21:21:50,1.30,1.30,1.30,99.90,1044843,28,20341,-81
2023-04-03 21:22:21,1.30,1.30,1.30,99.90,1042184,28,19913,-83
2023-04-03 21:22:52,1.30,1.30,1.30,99.90,1043201,28,19909,-84
2023-04-03 21:23:24,1.20,1.20,1.20,99.90,1040140,28,19907,-81
2023-04-03 21:23:54,1.20,1.20,1.20,99.90,1041355,28,19905,-81
2023-04-03 21:24:25,1.20,1.20,1.20,99.90,1037529,28,19955,-85
2023-04-03 21:24:56,1.20,1.20,1.20,99.90,1041789,28,19904,-81
2023-04-03 21:25:26,1.30,1.30,1.30,99.90,1027497,28,19914,-81
2023-04-03 21:26:00,1.20,1.20,1.20,99.90,1040147,28,20461,-80
2023-04-03 21:26:32,1.20,1.20,1.20,99.90,1036896,28,19909,-81
2023-04-03 21:27:02,1.20,1.20,1.20,99.90,1036357,28,20451,-80
2023-04-03 21:27:33,1.20,1.20,1.20,99.90,1039170,28,19917,-80
2023-04-03 21:28:03,1.20,1.20,1.20,99.90,1043049,28,20378,-80
2023-04-03 21:28:34,1.20,1.20,1.20,99.90,1040611,28,19909,-80
2023-04-03 21:29:06,1.20,1.20,1.20,99.90,1044095,28,20214,-84
2023-04-03 21:29:36,1.20,1.20,1.20,99.90,1042723,28,19905,-83
2023-04-03 21:30:07,1.20,1.20,1.20,99.90,1041961,28,19909,-83
2023-04-03 21:30:38,1.20,1.20,1.20,99.90,1041010,28,19912,-83
2023-04-03 21:31:10,1.20,1.20,1.20,99.90,1043232,28,20072,-82
2023-04-03 21:31:49,1.10,1.10,1.10,99.90,1043210,28,19908,-79
2023-04-03 21:32:20,1.10,1.10,1.10,99.90,1044198,28,20514,-85
2023-04-03 21:32:51,1.10,1.10,1.10,99.90,1040609,28,19912,-79
2023-04-03 21:33:21,1.20,1.20,1.20,99.90,1050205,28,19920,-81
2023-04-03 21:33:52,1.20,1.20,1.20,99.90,1050956,28,20564,-81
2023-04-03 21:34:26,1.20,1.20,1.20,99.90,1047884,28,19923,-83
2023-04-03 21:34:57,1.20,1.20,1.20,99.90,1045714,28,19910,-81
2023-04-03 21:35:27,1.20,1.20,1.20,99.90,1040301,28,20242,-80
2023-04-03 21:35:58,1.10,1.10,1.10,99.90,1043156,28,20359,-79
2023-04-03 21:36:38,1.20,1.20,1.20,99.90,1043084,28,20139,-80
2023-04-03 21:37:10,1.10,1.10,1.10,99.90,1042162,28,20006,-80
2023-04-03 21:37:41,1.20,1.20,1.20,99.90,1042470,28,20066,-79
2023-04-03 21:38:11,1.20,1.20,1.20,99.90,1043037,28,20412,-83
2023-04-03 21:38:43,1.10,1.10,1.10,99.90,1041844,28,19908,-81
2023-04-03 21:39:14,1.10,1.10,1.10,99.90,1041599,28,19904,-79
2023-04-03 21:39:46,1.10,1.10,1.10,99.90,1043197,28,19901,-80
2023-04-03 21:40:20,1.10,1.10,1.10,99.90,1043505,28,20471,-81
2023-04-03 21:40:51,1.10,1.10,1.10,99.90,1044913,28,19905,-81
2023-04-03 21:41:21,1.10,1.10,1.10,99.90,1043417,28,20310,-81
2023-04-03 21:41:52,1.10,1.10,1.10,99.90,1039845,28,19976,-80
2023-04-03 21:42:22,1.10,1.10,1.10,99.90,1039719,28,19916,-82
2023-04-03 21:42:53,1.10,1.10,1.10,99.90,1038295,28,20384,-79
2023-04-03 21:43:24,1.10,1.10,1.10,99.90,1039217,28,20274,-79
2023-04-03 21:43:55,1.10,1.10,1.10,99.90,1041956,28,19905,-83
2023-04-03 21:44:29,1.10,1.10,1.10,99.90,1039294,28,19908,-83
2023-04-03 21:44:59,1.10,1.10,1.10,99.90,1041489,28,20125,-83
2023-04-03 21:45:30,1.10,1.10,1.10,99.90,1041002,28,19986,-81
2023-04-03 21:46:01,1.20,1.20,1.20,99.90,1040307,28,19908,-81
2023-04-03 21:46:34,1.10,1.10,1.10,99.90,1045084,28,19905,-81
2023-04-03 21:47:05,1.10,1.10,1.10,99.90,1041943,28,19937,-80
2023-04-03 21:47:37,1.10,1.10,1.10,99.90,1042484,28,19919,-81
2023-04-03 21:48:09,1.00,1.00,1.00,99.90,1036941,28,19905,-81
2023-04-03 21:48:39,1.10,1.10,1.10,99.90,1036930,28,19941,-78
2023-04-03 21:49:10,1.00,1.00,1.00,99.90,1035472,28,19917,-81
2023-04-03 21:49:41,1.00,1.00,1.00,99.90,1041012,28,19904,-79
2023-04-03 21:50:12,1.10,1.10,1.10,99.90,1042521,28,20013,-82
2023-04-03 21:50:42,1.00,1.00,1.00,99.90,1041769,28,19935,-79
2023-04-03 21:51:13,1.10,1.10,1.10,99.90,1039575,28,20018,-82
2023-04-03 21:51:43,1.10,1.10,1.10,99.90,1044539,28,19912,-81
2023-04-03 21:52:14,1.10,1.10,1.10,99.90,1041855,28,19924,-80
2023-04-03 21:52:44,1.00,1.00,1.00,99.90,1039504,28,19908,-80
2023-04-03 21:53:15,1.00,1.00,1.00,99.90,1036873,28,20264,-84
2023-04-03 21:53:46,1.00,1.00,1.00,99.90,1031572,28,19921,-84
2023-04-03 21:54:17,1.00,1.00,1.00,99.90,1035170,28,19921,-82
2023-04-03 21:54:47,1.00,1.00,1.00,99.90,1039665,28,19916,-81
2023-04-03 21:55:24,1.00,1.00,1.00,99.90,1040863,28,19909,-79
2023-04-03 21:55:56,1.00,1.00,1.00,99.90,1042387,28,19922,-80
2023-04-03 21:56:26,1.00,1.00,1.00,99.90,1042545,28,19923,-81
2023-04-03 21:56:57,0.90,0.90,0.90,99.90,1039890,28,20232,-84
2023-04-03 21:57:28,1.00,1.00,1.00,99.90,1040996,28,19912,-83
2023-04-03 21:57:59,1.00,1.00,1.00,99.90,1039822,28,19920,-84
2023-04-03 21:58:30,1.00,1.00,1.00,99.90,1041458,28,20276,-83
2023-04-03 21:59:04,1.00,1.00,1.00,99.90,1041533,28,19908,-82
2023-04-03 21:59:35,1.00,1.00,1.00,99.90,1039424,28,19931,-80
2023-04-03 22:00:09,1.00,1.00,1.00,99.90,1043618,28,19912,-81
2023-04-03 22:00:40,1.00,1.00,1.00,99.90,1043107,28,19904,-81
2023-04-03 22:01:12,1.00,1.00,1.00,99.90,1039660,28,19989,-85
2023-04-03 22:01:43,0.90,0.90,0.90,99.90,1039304,28,19958,-81
2023-04-03 22:02:13,0.90,0.90,0.90,99.90,1040495,28,20290,-82
2023-04-03 22:02:44,0.90,0.90,0.90,99.90,1041999,28,20294,-84
2023-04-03 22:03:18,1.00,1.00,1.00,99.90,1041880,28,20267,-81
2023-04-03 22:03:49,0.90,0.90,0.90,99.90,1037734,28,20298,-82
2023-04-03 22:04:21,0.90,0.90,0.90,99.90,1035125,28,20011,-82
2023-04-03 22:04:51,0.90,0.90,0.90,99.90,1032383,28,20333,-83
2023-04-03 22:05:22,0.90,0.90,0.90,99.90,1034066,28,19937,-84
2023-04-03 22:05:56,0.90,0.90,0.90,99.90,1042640,28,20267,-83
2023-04-03 22:06:27,0.90,0.90,0.90,99.90,1041720,28,19905,-81
2023-04-03 22:06:58,0.90,0.90,0.90,99.90,1044035,28,19912,-80
2023-04-03 22:07:31,0.90,0.90,0.90,99.90,1037118,28,19909,-85
2023-04-03 22:08:03,0.90,0.90,0.90,99.90,1040017,28,19905,-80
2023-04-03 22:08:34,0.90,0.90,0.90,99.90,1038422,28,19908,-82
2023-04-03 22:09:04,0.80,0.80,0.80,99.90,1048911,28,19979,-82
2023-04-03 22:09:35,0.90,0.90,0.90,99.90,1047479,28,19912,-81
2023-04-03 22:10:06,0.90,0.90,0.90,99.90,1049130,28,19915,-80
2023-04-03 22:10:39,0.80,0.80,0.80,99.90,1049168,28,19999,-81
2023-04-03 22:11:13,0.80,0.80,0.80,99.90,1043274,28,19912,-80
2023-04-03 22:11:44,0.80,0.80,0.80,99.90,1041254,28,19909,-81
2023-04-03 22:12:15,0.80,0.80,0.80,99.90,1044965,28,19904,-83
2023-04-03 22:12:46,0.80,0.80,0.80,99.90,1039237,28,19909,-82
2023-04-03 22:13:16,0.90,0.90,0.90,99.90,1047172,28,19905,-84
2023-04-03 22:13:50,0.80,0.80,0.80,99.90,1041611,28,19912,-83
2023-04-03 22:14:20,0.90,0.90,0.90,99.90,1038929,28,19916,-82
2023-04-03 22:14:51,0.80,0.80,0.80,99.90,1047004,28,20263,-81
2023-04-03 22:15:21,0.80,0.80,0.80,99.90,1046807,28,20186,-80
2023-04-03 22:15:52,0.80,0.80,0.80,99.90,1045609,28,19916,-81
2023-04-03 22:16:23,0.80,0.80,0.80,99.90,1046353,28,19908,-80
2023-04-03 22:16:53,0.80,0.80,0.80,99.90,1041897,28,19991,-81
2023-04-03 22:17:24,0.80,0.80,0.80,99.90,1043899,28,19959,-82
2023-04-03 22:17:55,0.80,0.80,0.80,99.90,1036458,28,20303,-84
2023-04-03 22:18:26,0.80,0.80,0.80,99.90,1032910,28,19908,-82
2023-04-03 22:19:00,0.70,0.70,0.70,99.90,1030565,28,19910,-81
2023-04-03 22:19:30,0.70,0.70,0.70,99.90,1027456,28,20004,-81
2023-04-03 22:20:01,0.70,0.70,0.70,99.90,1034135,28,19905,-80
2023-04-03 22:20:31,0.70,0.70,0.70,99.90,1039585,28,19911,-81
2023-04-03 22:21:02,0.70,0.70,0.70,99.90,1041019,28,19905,-80
2023-04-03 22:21:33,0.70,0.70,0.70,99.90,1038239,28,19959,-80
2023-04-03 22:22:03,0.70,0.70,0.70,99.90,1041519,28,20279,-81
2023-04-03 22:22:34,0.70,0.70,0.70,99.90,1039133,28,19909,-85
2023-04-03 22:23:05,0.70,0.70,0.70,99.90,1041103,28,19913,-85
2023-04-03 22:23:36,0.70,0.70,0.70,99.90,1039424,28,19921,-81
2023-04-03 22:24:07,0.70,0.70,0.70,99.90,1042277,28,19920,-82
2023-04-03 22:24:38,0.70,0.70,0.70,99.90,1042755,28,20014,-82
2023-04-03 22:25:09,0.70,0.70,0.70,99.90,1049983,28,20002,-82
2023-04-03 22:25:39,0.70,0.70,0.70,99.90,1047912,28,19951,-82
2023-04-03 22:26:11,0.70,0.70,0.70,99.90,1048260,28,19909,-81
2023-04-03 22:26:43,0.70,0.70,0.70,99.90,1047032,28,20354,-80
2023-04-03 22:27:14,0.70,0.70,0.70,99.90,1040210,28,20340,-85
2023-04-03 22:27:44,0.60,0.60,0.60,99.90,1041089,28,19913,-80
2023-04-03 22:28:15,0.70,0.70,0.70,99.90,1039653,28,20362,-83
2023-04-03 22:28:46,0.60,0.60,0.60,99.90,1043069,28,20421,-82
2023-04-03 22:29:16,0.70,0.70,0.70,99.90,1040888,28,20012,-81
2023-04-03 22:29:47,0.70,0.70,0.70,99.90,1044897,28,20389,-81
2023-04-03 22:30:17,0.60,0.60,0.60,99.90,1041701,28,19920,-80
2023-04-03 22:30:48,0.60,0.60,0.60,99.90,1044477,28,19931,-80
2023-04-03 22:31:19,0.60,0.60,0.60,99.90,1041758,28,19909,-80
2023-04-03 22:31:50,0.60,0.60,0.60,99.90,1042249,28,19996,-83
2023-04-03 22:32:20,0.60,0.60,0.60,99.90,1042164,28,20071,-80
2023-04-03 22:32:51,0.50,0.50,0.50,99.90,1042088,28,19920,-81
2023-04-03 22:33:22,0.50,0.50,0.50,99.90,1041123,28,20482,-82
2023-04-03 22:33:53,0.50,0.50,0.50,99.90,1049579,28,20381,-83
2023-04-03 22:34:24,0.50,0.50,0.50,99.90,1049524,28,19911,-82
2023-04-03 22:34:54,0.50,0.50,0.50,99.90,1051216,28,20353,-81
2023-04-03 22:35:26,0.50,0.50,0.50,99.90,1049939,28,19908,-83
2023-04-03 22:35:57,0.60,0.60,0.60,99.90,1042167,28,20356,-81
2023-04-03 22:36:27,0.50,0.50,0.50,99.90,1045121,28,19974,-80
2023-04-03 22:36:58,0.50,0.50,0.50,99.90,1041160,28,19995,-81
2023-04-03 22:37:28,0.50,0.50,0.50,99.90,1040997,28,19961,-83
2023-04-03 22:37:59,0.50,0.50,0.50,99.90,1039057,28,19909,-82
2023-04-03 22:38:30,0.50,0.50,0.50,99.90,1040412,28,19909,-84
2023-04-03 22:39:01,0.50,0.50,0.50,99.90,1035830,28,20312,-84
2023-04-03 22:39:32,0.50,0.50,0.50,99.90,1040121,28,19986,-81
2023-04-03 22:40:02,0.50,0.50,0.50,99.90,1036136,28,19909,-81
2023-04-03 22:40:33,0.50,0.50,0.50,99.90,1044050,28,20003,-83
2023-04-03 22:41:05,0.50,0.50,0.50,99.90,1042379,28,20009,-81
2023-04-03 22:41:35,0.50,0.50,0.50,99.90,1042288,28,20363,-82
2023-04-03 22:42:06,0.50,0.50,0.50,99.90,1043121,28,19905,-81
2023-04-03 22:42:37,0.40,0.40,0.40,99.90,1041169,28,19951,-82
2023-04-03 22:43:08,0.50,0.50,0.50,99.90,1039200,28,19915,-83
2023-04-03 22:43:39,0.50,0.50,0.50,99.90,1042876,28,19905,-81
2023-04-03 22:44:10,0.50,0.50,0.50,99.90,1041924,28,19904,-80
2023-04-03 22:44:40,0.40,0.40,0.40,99.90,1042453,28,19982,-82
2023-04-03 22:45:11,0.40,0.40,0.40,99.90,1042154,28,19970,-80
2023-04-03 22:45:49,0.40,0.40,0.40,99.90,1040524,28,21625,-83
2023-04-03 22:46:19,0.40,0.40,0.40,99.90,1040670,28,20155,-83
2023-04-03 22:46:50,0.40,0.40,0.40,99.90,1040248,28,20015,-82
2023-04-03 22:47:21,0.40,0.40,0.40,99.90,1041771,28,19909,-82
2023-04-03 22:47:52,0.40,0.40,0.40,99.90,1042034,28,19901,-84
2023-04-03 22:48:23,0.40,0.40,0.40,99.90,1044381,28,20007,-80
2023-04-03 22:48:53,0.40,0.40,0.40,99.90,1041634,28,19905,-81
2023-04-03 22:49:24,0.40,0.40,0.40,99.90,1044411,28,19911,-81
2023-04-03 22:49:54,0.40,0.40,0.40,99.90,1040787,28,19908,-80
2023-04-03 22:50:25,0.40,0.40,0.40,99.90,1044659,28,20004,-82
2023-04-03 22:50:56,0.40,0.40,0.40,99.90,1039657,28,19999,-82
2023-04-03 22:51:26,0.40,0.40,0.40,99.90,1041519,28,19997,-82
2023-04-03 22:51:57,0.40,0.40,0.40,99.90,1040780,28,20281,-82
2023-04-03 22:52:27,0.40,0.40,0.40,99.90,1040945,28,20340,-81
2023-04-03 22:52:58,0.40,0.40,0.40,99.90,1041057,28,19999,-83
2023-04-03 22:53:28,0.40,0.40,0.40,99.90,1039197,28,19911,-82
2023-04-03 22:53:59,0.40,0.40,0.40,99.90,1044529,28,19997,-81
2023-04-03 22:54:30,0.40,0.40,0.40,99.90,1038371,28,19905,-83
2023-04-03 22:55:01,0.40,0.40,0.40,99.90,1035399,28,20201,-83
2023-04-03 22:55:31,0.40,0.40,0.40,99.90,1037340,28,19913,-79
2023-04-03 22:56:03,0.30,0.30,0.30,99.90,1040430,28,20371,-80
2023-04-03 22:56:34,0.30,0.30,0.30,99.90,1039979,28,19908,-82
2023-04-03 22:57:04,0.30,0.30,0.30,99.90,1043895,28,20387,-82
2023-04-03 22:57:35,0.30,0.30,0.30,99.90,1040240,28,19944,-84
2023-04-03 22:58:05,0.30,0.30,0.30,99.90,1042826,28,19924,-83
2023-04-03 22:58:36,0.30,0.30,0.30,99.90,1038887,28,19917,-85
2023-04-03 22:59:07,0.40,0.40,0.40,99.90,1041034,28,19905,-81
2023-04-03 22:59:37,0.30,0.30,0.30,99.90,1039149,28,19909,-82
2023-04-03 23:00:08,0.30,0.30,0.30,99.90,1037780,28,20360,-80
2023-04-03 23:00:39,0.30,0.30,0.30,99.90,1035072,28,19905,-80
2023-04-03 23:01:10,0.30,0.30,0.30,99.90,1039399,28,19912,-81
2023-04-03 23:01:41,0.30,0.30,0.30,99.90,1034757,28,19905,-84
2023-04-03 23:02:11,0.30,0.30,0.30,99.90,1036707,28,19909,-85
2023-04-03 23:02:42,0.30,0.30,0.30,99.90,1034902,28,20423,-83
2023-04-03 23:03:13,0.30,0.30,0.30,99.90,1032654,28,20010,-84
2023-04-03 23:03:43,0.30,0.30,0.30,99.90,1044789,28,19908,-81
2023-04-03 23:04:15,0.30,0.30,0.30,99.90,1041331,28,20339,-80
2023-04-03 23:04:45,0.30,0.30,0.30,99.90,1047156,28,19918,-82
2023-04-03 23:05:16,0.30,0.30,0.30,99.90,1045297,28,20473,-80
2023-04-03 23:05:46,0.20,0.20,0.20,99.90,1041959,28,20426,-83
2023-04-03 23:06:17,0.30,0.30,0.30,99.90,1041878,28,19995,-81
2023-04-03 23:06:48,0.20,0.20,0.20,99.90,1041650,28,19938,-82
2023-04-03 23:07:18,0.30,0.30,0.30,99.90,1042285,28,19965,-86
2023-04-03 23:07:49,0.20,0.20,0.20,99.90,1041095,28,19917,-83
2023-04-03 23:08:19,0.30,0.30,0.30,99.90,1042810,28,19905,-83
2023-04-03 23:08:50,0.30,0.30,0.30,99.90,1036556,28,19905,-82
2023-04-03 23:09:21,0.30,0.30,0.30,99.90,1043458,28,19931,-80
2023-04-03 23:09:51,0.30,0.30,0.30,99.90,1036073,28,19913,-86
2023-04-03 23:10:22,0.20,0.20,0.20,99.90,1035809,28,20310,-82
2023-04-03 23:10:53,0.30,0.30,0.30,99.90,1035232,28,19928,-82
2023-04-03 23:11:24,0.30,0.30,0.30,99.90,1033464,28,19905,-82
2023-04-03 23:11:54,0.20,0.20,0.20,99.90,1040935,28,19917,-82
2023-04-03 23:12:25,0.20,0.20,0.20,99.90,1040579,28,19913,-80
2023-04-03 23:12:56,0.20,0.20,0.20,99.90,1040863,28,19913,-80
2023-04-03 23:13:27,0.20,0.20,0.20,99.90,1032516,28,20498,-82
2023-04-03 23:13:58,0.20,0.20,0.20,99.90,1032601,28,19965,-81
2023-04-03 23:14:29,0.20,0.20,0.20,99.90,1038590,28,19908,-82
2023-04-03 23:15:00,0.20,0.20,0.20,99.90,1037400,28,19909,-81
2023-04-03 23:15:30,0.20,0.20,0.20,99.90,1044468,28,20337,-82
2023-04-03 23:16:02,0.20,0.20,0.20,99.90,1040262,28,20426,-81
2023-04-03 23:16:32,0.20,0.20,0.20,99.90,1043790,28,19919,-86
2023-04-03 23:17:04,0.20,0.20,0.20,99.90,1043623,28,19909,-83
2023-04-03 23:17:36,0.10,0.10,0.10,99.90,1042832,28,20478,-82
2023-04-03 23:18:06,0.10,0.10,0.10,99.90,1037788,28,19963,-80
2023-04-03 23:18:38,0.10,0.10,0.10,99.90,1039691,28,20474,-83
2023-04-03 23:19:09,0.20,0.20,0.20,99.90,1042455,28,20251,-81
2023-04-03 23:19:40,0.10,0.10,0.10,99.90,1037462,28,19912,-80
2023-04-03 23:20:10,0.10,0.10,0.10,99.90,1034628,28,19936,-82
2023-04-03 23:20:41,0.10,0.10,0.10,99.90,1041024,28,19915,-80
2023-04-03 23:21:11,0.10,0.10,0.10,99.90,1038807,28,19908,-80
2023-04-03 23:21:42,0.10,0.10,0.10,99.90,1040784,28,19913,-80
2023-04-03 23:22:13,0.10,0.10,0.10,99.90,1040460,28,20009,-85
2023-04-03 23:22:44,0.10,0.10,0.10,99.90,1032884,28,19910,-82
2023-04-03 23:23:15,0.10,0.10,0.10,99.90,1032656,28,20158,-83
2023-04-03 23:23:45,0.10,0.10,0.10,99.90,1037774,28,20336,-81
2023-04-03 23:24:16,0.10,0.10,0.10,99.90,1042260,28,20006,-80
2023-04-03 23:24:47,0.10,0.10,0.10,99.90,1040114,28,19919,-80
2023-04-03 23:25:17,0.10,0.10,0.10,99.90,1038718,28,19909,-82
2023-04-03 23:25:54,0.10,0.10,0.10,99.90,1041083,28,20188,-79
2023-04-03 23:26:25,0.10,0.10,0.10,99.90,1036370,28,19905,-84
2023-04-03 23:26:56,0.10,0.10,0.10,99.90,1042028,28,19999,-81
2023-04-03 23:27:27,0.10,0.10,0.10,99.90,1040116,28,19974,-80
2023-04-03 23:27:57,0.10,0.10,0.10,99.90,1037649,28,19910,-80
2023-04-03 23:28:28,0.10,0.10,0.10,99.90,1042608,28,19908,-86
2023-04-03 23:28:59,0.10,0.10,0.10,99.90,1040451,28,20394,-79
2023-04-03 23:29:29,0.10,0.10,0.10,99.90,1039701,28,19928,-86
2023-04-03 23:30:00,0.10,0.10,0.10,99.90,1037947,28,19921,-83
2023-04-03 23:30:31,0.10,0.10,0.10,99.90,1039096,28,20363,-80
2023-04-03 23:31:05,0.10,0.10,0.10,99.90,1037907,28,20395,-80
2023-04-03 23:31:36,0.10,0.10,0.10,99.90,1040778,28,20389,-81
2023-04-03 23:32:06,0.10,0.10,0.10,99.90,1036630,28,19914,-79
2023-04-03 23:32:37,0.10,0.10,0.10,99.90,1038026,28,19913,-82
2023-04-03 23:33:07,0.10,0.10,0.10,99.90,1038707,28,20225,-81
2023-04-03 23:33:39,0.10,0.10,0.10,99.90,1045324,28,19927,-85
2023-04-03 23:34:11,0.10,0.10,0.10,99.90,1047709,28,20368,-81
2023-04-03 23:34:41,0.00,0.00,0.00,99.90,1045163,28,20388,-81
2023-04-03 23:35:12,0.00,0.00,0.00,99.90,1047450,28,19915,-83
2023-04-03 23:35:47,0.00,0.00,0.00,99.90,1039963,28,20331,-80
2023-04-03 23:36:19,0.00,0.00,0.00,99.90,1039142,28,20546,-82
2023-04-03 23:36:50,0.00,0.00,0.00,99.90,1038819,28,20372,-80
2023-04-03 23:37:21,0.00,0.00,0.00,99.90,1041829,28,20414,-81
2023-04-03 23:37:51,0.00,0.00,0.00,99.90,1041745,28,19916,-82
2023-04-03 23:38:22,-0.10,-0.10,-0.10,99.90,1043413,28,19915,-84
2023-04-03 23:38:55,0.00,0.00,0.00,99.90,1044366,28,20010,-83
2023-04-03 23:39:26,0.00,0.00,0.00,99.90,1036427,28,19906,-85
2023-04-03 23:39:57,0.00,0.00,0.00,99.90,1032774,28,20293,-81
2023-04-03 23:40:27,0.00,0.00,0.00,99.90,1038400,28,19987,-81
2023-04-03 23:40:58,0.00,0.00,0.00,99.90,1042480,28,19999,-80
2023-04-03 23:41:28,-0.10,-0.10,-0.10,99.90,1042484,28,19970,-81
2023-04-03 23:41:59,-0.10,-0.10,-0.10,99.90,1047546,28,20091,-80
2023-04-03 23:42:30,-0.10,-0.10,-0.10,99.90,1044212,28,19995,-81
2023-04-03 23:43:01,-0.10,-0.10,-0.10,99.90,1039085,28,20387,-81
2023-04-03 23:43:32,-0.10,-0.10,-0.10,99.90,1042410,28,19928,-82
2023-04-03 23:44:02,-0.10,-0.10,-0.10,99.90,1040592,28,19921,-84
2023-04-03 23:44:33,-0.10,-0.10,-0.10,99.90,1038906,28,20263,-83
2023-04-03 23:45:04,-0.10,-0.10,-0.10,99.90,1039191,28,19919,-81
2023-04-03 23:45:35,-0.10,-0.10,-0.10,99.90,1046799,28,19908,-81
2023-04-03 23:46:05,-0.20,-0.20,-0.20,99.90,1046237,28,19916,-82
2023-04-03 23:46:36,-0.20,-0.20,-0.20,99.90,1041799,28,19969,-80
2023-04-03 23:47:06,-0.20,-0.20,-0.20,99.90,1038570,28,20431,-82
2023-04-03 23:47:37,-0.20,-0.20,-0.20,99.90,1034933,28,20315,-80
2023-04-03 23:48:07,-0.20,-0.20,-0.20,99.90,1036921,28,19992,-84
2023-04-03 23:48:38,-0.20,-0.20,-0.20,99.90,1044727,28,19975,-83
2023-04-03 23:49:09,-0.20,-0.20,-0.20,99.90,1043239,28,19904,-82
2023-04-03 23:49:39,-0.20,-0.20,-0.20,99.90,1045764,28,20294,-84
2023-04-03 23:50:10,-0.20,-0.20,-0.20,99.90,1045558,28,20259,-81
2023-04-03 23:50:41,-0.20,-0.20,-0.20,99.90,1037350,28,19924,-78
2023-04-03 23:51:12,-0.20,-0.20,-0.20,99.90,1043495,28,20251,-82
2023-04-03 23:51:43,-0.20,-0.20,-0.20,99.90,1037124,28,19971,-83
2023-04-03 23:52:13,-0.20,-0.20,-0.20,99.90,1036557,28,20359,-82
2023-04-03 23:52:44,-0.20,-0.20,-0.20,99.90,1040324,28,19909,-86
2023-04-03 23:53:15,-0.20,-0.20,-0.20,99.90,1035380,28,19984,-88
2023-04-03 23:53:45,-0.20,-0.20,-0.20,99.90,1032523,28,20280,-85
2023-04-03 23:54:16,-0.20,-0.20,-0.20,99.90,1044285,28,19909,-83
2023-04-03 23:54:48,-0.20,-0.20,-0.20,99.90,1039449,28,19915,-83
2023-04-03 23:55:18,-0.20,-0.20,-0.20,99.90,1043796,28,20001,-81
2023-04-03 23:55:49,-0.20,-0.20,-0.20,99.90,1033974,28,20059,-83
2023-04-03 23:56:20,-0.20,-0.20,-0.20,99.90,1040930,28,19921,-81
2023-04-03 23:56:51,-0.20,-0.20,-0.20,99.90,1038862,28,20401,-80
2023-04-03 23:57:21,-0.20,-0.20,-0.20,99.90,1043565,28,19954,-82
2023-04-03 23:57:52,-0.20,-0.20,-0.20,99.90,1044609,28,19934,-81
2023-04-03 23:58:22,-0.20,-0.20,-0.20,99.90,1040755,28,19999,-85
2023-04-03 23:58:53,-0.20,-0.20,-0.20,99.90,1040309,28,19915,-84
2023-04-03 23:59:23,-0.20,-0.20,-0.20,99.90,1040335,28,19916,-83
2023-04-03 23:59:54,-0.10,-0.10,-0.10,99.90,1038696,28,19917,-78