2023-04-03 00:00:07,3.70,3.70,3.70,99.90,1044370,28,19916,-72
2023-04-03 00:00:39,3.70,3.70,3.70,99.90,1042465,28,20385,-69
2023-04-03 00:01:10,3.70,3.70,3.70,99.90,1044246,28,19905,-71
2023-04-03 00:01:41,3.70,3.70,3.70,99.90,1044727,28,19913,-70
2023-04-03 00:02:11,3.80,3.80,3.80,99.90,1044665,28,19908,-71
2023-04-03 00:02:42,3.80,3.80,3.80,99.90,1042640,28,19905,-71
2023-04-03 00:03:12,3.80,3.80,3.80,99.90,1042405,28,20069,-70
2023-04-03 00:03:43,3.80,3.80,3.80,99.90,1043955,28,20012,-70
2023-04-03 00:04:14,3.70,3.70,3.70,99.90,1044092,28,20010,-70
2023-04-03 00:04:44,3.70,3.70,3.70,99.90,1044039,28,19919,-70
2023-04-03 00:05:15,3.70,3.70,3.70,99.90,1017747,28,19912,-70
2023-04-03 00:05:46,3.70,3.70,3.70,99.90,1039547,28,20039,-70
2023-04-03 00:06:17,3.70,3.70,3.70,99.90,1038151,28,20003,-70
2023-04-03 00:06:47,3.70,3.70,3.70,99.90,1042451,28,19932,-69
2023-04-03 00:07:18,3.70,3.70,3.70,99.90,1039247,28,19909,-70
2023-04-03 00:07:50,3.70,3.70,3.70,99.90,1043619,28,21229,-70
2023-04-03 00:08:21,3.70,3.70,3.70,99.90,1041986,28,20350,-69
2023-04-03 00:08:52,3.70,3.70,3.70,99.90,1042142,28,20018,-70
2023-04-03 00:09:23,3.70,3.70,3.70,99.90,1042818,28,19928,-70
2023-04-03 00:09:53,3.70,3.70,3.70,99.90,1038356,28,19919,-70
2023-04-03 00:10:24,3.70,3.70,3.70,99.90,1038207,28,20359,-69
2023-04-03 00:10:54,3.70,3.70,3.70,99.90,1039580,28,19912,-70
2023-04-03 00:11:25,3.60,3.60,3.60,99.90,1038637,28,19977,-70
2023-04-03 00:11:56,3.70,3.70,3.70,99.90,1044508,28,19936,-70
2023-04-03 00:12:26,3.70,3.70,3.70,99.90,1043625,28,19958,-71
2023-04-03 00:12:57,3.70,3.70,3.70,99.90,1042101,28,19912,-70
2023-04-03 00:13:27,3.70,3.70,3.70,99.90,1042740,28,19905,-70
2023-04-03 00:13:58,3.70,3.70,3.70,99.90,1042625,28,20000,-69
2023-04-03 00:14:29,3.70,3.70,3.70,99.90,1044496,28,19991,-71
2023-04-03 00:14:59,3.70,3.70,3.70,99.90,1044566,28,20067,-70
2023-04-03 00:15:30,3.70,3.70,3.70,99.90,1044223,28,19980,-71
2023-04-03 00:16:01,3.70,3.70,3.70,99.90,1042251,28,19944,-70
2023-04-03 00:16:32,3.70,3.70,3.70,99.90,1044432,28,19908,-70
2023-04-03 00:17:02,3.70,3.70,3.70,99.90,1042321,28,20000,-70
2023-04-03 00:17:35,3.70,3.70,3.70,99.90,1044625,28,19909,-70
2023-04-03 00:18:06,3.70,3.70,3.70,99.90,1042761,28,19912,-70
2023-04-03 00:18:36,3.60,3.60,3.60,99.90,1045164,28,19917,-70
2023-04-03 00:19:07,3.60,3.60,3.60,99.90,1044347,28,19918,-72
2023-04-03 00:19:37,3.60,3.60,3.60,99.90,1045627,28,19990,-71
2023-04-03 00:20:08,3.60,3.60,3.60,99.90,1038201,28,19924,-72
2023-04-03 00:20:39,3.60,3.60,3.60,99.90,1034044,28,20217,-70
2023-04-03 00:21:11,3.60,3.60,3.60,99.90,1033997,28,19917,-70
2023-04-03 00:21:42,3.60,3.60,3.60,99.90,1034348,28,20398,-73
2023-04-03 00:22:12,3.60,3.60,3.60,99.90,1040766,28,19919,-70
2023-04-03 00:22:43,3.60,3.60,3.60,99.90,1044518,28,20326,-70
2023-04-03 00:23:14,3.70,3.70,3.70,99.90,1042551,28,19912,-71
2023-04-03 00:23:45,3.70,3.70,3.70,99.90,1044277,28,20462,-70
2023-04-03 00:24:15,3.70,3.70,3.70,99.90,1044912,28,19911,-69
2023-04-03 00:24:46,3.70,3.70,3.70,99.90,1040013,28,19933,-71
2023-04-03 00:25:17,3.70,3.70,3.70,99.90,1040303,28,19909,-72
2023-04-03 00:25:47,3.70,3.70,3.70,99.90,1033463,28,19909,-71
2023-04-03 00:26:18,3.70,3.70,3.70,99.90,1034255,28,19905,-70
2023-04-03 00:26:48,3.70,3.70,3.70,99.90,1039366,28,19913,-70
2023-04-03 00:27:19,3.70,3.70,3.70,99.90,1040205,28,19909,-70
2023-04-03 00:27:50,3.70,3.70,3.70,99.90,1044331,28,20379,-70
2023-04-03 00:28:20,3.60,3.60,3.60,99.90,1042654,28,19904,-70
2023-04-03 00:28:51,3.60,3.60,3.60,99.90,1040028,28,20451,-70
2023-04-03 00:29:22,3.60,3.60,3.60,99.90,1034431,28,19909,-70
2023-04-03 00:29:52,3.60,3.60,3.60,99.90,1035913,28,19931,-69
2023-04-03 00:30:23,3.60,3.60,3.60,99.90,1034106,28,19938,-69
2023-04-03 00:30:53,3.60,3.60,3.60,99.90,1039906,28,19999,-72
2023-04-03 00:31:25,3.60,3.60,3.60,99.90,1046287,28,19908,-70
2023-04-03 00:31:55,3.50,3.50,3.50,99.90,1042718,28,19908,-70
2023-04-03 00:32:26,3.50,3.50,3.50,99.90,1042552,28,20394,-70
2023-04-03 00:32:56,3.50,3.50,3.50,99.90,1041254,28,20170,-70
2023-04-03 00:33:27,3.50,3.50,3.50,99.90,1040898,28,19909,-72
2023-04-03 00:33:58,3.40,3.40,3.40,99.90,1039718,28,20007,-69
2023-04-03 00:34:28,3.30,3.30,3.30,99.90,1035693,28,20299,-71
2023-04-03 00:34:59,3.30,3.30,3.30,99.90,1033785,28,19905,-71
2023-04-03 00:35:30,3.30,3.30,3.30,99.90,1034283,28,19911,-70
2023-04-03 00:36:05,3.30,3.30,3.30,99.90,1039978,28,20471,-72
2023-04-03 00:36:35,3.30,3.30,3.30,99.90,1042337,28,19915,-70
2023-04-03 00:37:06,3.40,3.40,3.40,99.90,1042339,28,20390,-71
2023-04-03 00:37:37,3.40,3.40,3.40,99.90,1044307,28,19949,-71
2023-04-03 00:38:07,3.40,3.40,3.40,99.90,1042399,28,19916,-70
2023-04-03 00:38:38,3.40,3.40,3.40,99.90,1044430,28,19959,-71
2023-04-03 00:39:09,3.50,3.50,3.50,99.90,1044337,28,19911,-70
2023-04-03 00:39:39,3.50,3.50,3.50,99.90,1044535,28,19931,-70
2023-04-03 00:40:11,3.40,3.40,3.40,99.90,1044323,28,19959,-71
2023-04-03 00:40:44,3.40,3.40,3.40,99.90,1035847,28,20067,-72
2023-04-03 00:41:14,3.40,3.40,3.40,99.90,1040512,28,19959,-71
2023-04-03 00:41:45,3.40,3.40,3.40,99.90,1038453,28,19913,-71
2023-04-03 00:42:16,3.40,3.40,3.40,99.90,1040995,28,19909,-71
2023-04-03 00:42:48,3.50,3.50,3.50,99.90,1044606,28,19912,-69
2023-04-03 00:43:20,3.50,3.50,3.50,99.90,1043024,28,20079,-71
2023-04-03 00:43:50,3.50,3.50,3.50,99.90,1040357,28,19914,-71
2023-04-03 00:44:33,3.50,3.50,3.50,99.90,1039822,28,20394,-71
2023-04-03 00:45:03,3.50,3.50,3.50,99.90,1042966,28,19912,-71
2023-04-03 00:45:36,3.40,3.40,3.40,99.90,1042685,28,19908,-70
2023-04-03 00:46:06,3.30,3.30,3.30,99.90,1044195,28,19968,-71
2023-04-03 00:46:37,3.40,3.40,3.40,99.90,1044497,28,19941,-72
2023-04-03 00:47:09,3.40,3.40,3.40,99.90,1042231,28,20372,-71
2023-04-03 00:47:40,3.30,3.30,3.30,99.90,1044491,28,19905,-69
2023-04-03 00:48:13,3.30,3.30,3.30,99.90,1040035,28,20376,-69
2023-04-03 00:48:45,3.30,3.30,3.30,99.90,1038027,28,19912,-70
2023-04-03 00:49:16,3.40,3.40,3.40,99.90,1037959,28,20450,-70
2023-04-03 00:49:46,3.40,3.40,3.40,99.90,1040651,28,19963,-70
2023-04-03 00:50:17,3.40,3.40,3.40,99.90,1042546,28,19917,-70
2023-04-03 00:50:48,3.40,3.40,3.40,99.90,1044302,28,19997,-69
2023-04-03 00:51:22,3.50,3.50,3.50,99.90,1039959,28,19916,-69
2023-04-03 00:51:53,3.40,3.40,3.40,99.90,1040002,28,20007,-72
2023-04-03 00:52:27,3.50,3.50,3.50,99.90,1038062,28,20445,-72
2023-04-03 00:52:58,3.50,3.50,3.50,99.90,1039793,28,19919,-69
2023-04-03 00:53:33,3.50,3.50,3.50,99.90,1038242,28,19917,-71
2023-04-03 00:54:07,3.50,3.50,3.50,99.90,1041901,28,20431,-72
2023-04-03 00:54:38,3.50,3.50,3.50,99.90,1044564,28,19960,-70
2023-04-03 00:55:09,3.50,3.50,3.50,99.90,1044314,28,19973,-69
2023-04-03 00:55:41,3.50,3.50,3.50,99.90,1042612,28,20522,-70
2023-04-03 00:56:13,3.50,3.50,3.50,99.90,1044555,28,19909,-69
2023-04-03 00:56:44,3.50,3.50,3.50,99.90,1037863,28,20004,-69
2023-04-03 00:57:15,3.50,3.50,3.50,99.90,1039899,28,19909,-69
2023-04-03 00:57:46,3.50,3.50,3.50,99.90,1037691,28,19952,-71
2023-04-03 00:58:19,3.50,3.50,3.50,99.90,1038580,28,20022,-70
2023-04-03 00:58:56,3.50,3.50,3.50,99.90,1042141,28,19927,-69
2023-04-03 00:59:29,3.50,3.50,3.50,99.90,1044476,28,19999,-70
2023-04-03 01:00:04,3.60,3.60,3.60,99.90,1042374,28,20488,-71
2023-04-03 01:00:37,3.60,3.60,3.60,99.90,1042605,28,19920,-69
2023-04-03 01:01:10,3.60,3.60,3.60,99.90,1042501,28,19955,-70
2023-04-03 01:01:41,3.60,3.60,3.60,99.90,1046110,28,20394,-70
2023-04-03 01:02:12,3.50,3.50,3.50,99.90,1044486,28,20396,-70
2023-04-03 01:02:42,3.50,3.50,3.50,99.90,1042408,28,19969,-70
2023-04-03 01:03:13,3.50,3.50,3.50,99.90,1039631,28,20173,-70
2023-04-03 01:03:44,3.50,3.50,3.50,99.90,1037580,28,19975,-70
2023-04-03 01:04:31,3.60,3.60,3.60,99.90,1032687,28,19953,-70
2023-04-03 01:05:05,3.60,3.60,3.60,99.90,1035462,28,19913,-70
2023-04-03 01:05:35,3.50,3.50,3.50,99.90,998250,28,20405,-70
2023-04-03 01:06:06,3.60,3.60,3.60,99.90,1042541,28,19909,-70
2023-04-03 01:06:37,3.60,3.60,3.60,99.90,1041877,28,19919,-69
2023-04-03 01:07:09,3.60,3.60,3.60,99.90,1040532,28,19924,-69
2023-04-03 01:07:40,3.60,3.60,3.60,99.90,1043985,28,19982,-70
2023-04-03 01:08:11,3.50,3.50,3.50,99.90,1042264,28,20477,-70
2023-04-03 01:08:41,3.60,3.60,3.60,99.90,1042340,28,19967,-69
2023-04-03 01:09:12,3.60,3.60,3.60,99.90,1043913,28,19927,-70
2023-04-03 01:09:43,3.50,3.50,3.50,99.90,1038933,28,19924,-70
2023-04-03 01:10:15,3.50,3.50,3.50,99.90,1042631,28,20347,-70
2023-04-03 01:10:45,3.50,3.50,3.50,99.90,1043170,28,19943,-72
2023-04-03 01:11:16,3.40,3.40,3.40,99.90,1042730,28,19920,-69
2023-04-03 01:11:47,3.50,3.50,3.50,99.90,1042324,28,19909,-71
2023-04-03 01:12:18,3.50,3.50,3.50,99.90,1042369,28,19914,-72
2023-04-03 01:12:50,3.50,3.50,3.50,99.90,1044065,28,19947,-71
2023-04-03 01:13:23,3.50,3.50,3.50,99.90,1044291,28,19905,-71
2023-04-03 01:13:54,3.60,3.60,3.60,99.90,1042886,28,19970,-70
2023-04-03 01:14:24,3.60,3.60,3.60,99.90,1043966,28,20327,-69
2023-04-03 01:14:57,3.60,3.60,3.60,99.90,1042639,28,19913,-69
2023-04-03 01:15:34,3.60,3.60,3.60,99.90,1036829,28,19957,-69
2023-04-03 01:16:05,3.70,3.70,3.70,99.90,1032340,28,19906,-70
2023-04-03 01:16:36,3.60,3.60,3.60,99.90,1029687,28,20341,-70
2023-04-03 01:17:45,3.60,3.60,3.60,99.90,1032919,28,19929,-69
2023-04-03 01:18:15,3.60,3.60,3.60,99.90,1027605,28,19989,-69
2023-04-03 01:18:46,3.60,3.60,3.60,99.90,1029870,28,20155,-70
2023-04-03 01:19:17,3.60,3.60,3.60,99.90,1031627,28,20008,-70
2023-04-03 01:19:53,3.60,3.60,3.60,99.90,1029420,28,20027,-70
2023-04-03 01:20:35,3.60,3.60,3.60,99.90,1025428,28,19906,-70
2023-04-03 01:21:16,3.60,3.60,3.60,99.90,1027345,28,19918,-70
2023-04-03 01:22:22,3.60,3.60,3.60,99.90,1025391,28,20344,-69
2023-04-03 01:23:03,3.60,3.60,3.60,99.90,1019288,28,20156,-69
2023-04-03 01:23:54,3.40,3.40,3.40,99.90,1023100,28,20396,-69
2023-04-03 01:24:36,3.50,3.50,3.50,99.90,1028460,28,19918,-70
2023-04-03 01:25:06,3.50,3.50,3.50,99.90,1024313,28,19979,-70
2023-04-03 01:25:39,3.50,3.50,3.50,99.90,1030715,28,19917,-70
2023-04-03 01:26:11,3.50,3.50,3.50,99.90,1032928,28,20017,-70
2023-04-03 01:26:42,3.50,3.50,3.50,99.90,1037805,28,19912,-71
2023-04-03 01:27:13,3.50,3.50,3.50,99.90,1038608,28,20287,-70
2023-04-03 01:27:43,3.50,3.50,3.50,99.90,1038670,28,19969,-71
2023-04-03 01:28:18,3.60,3.60,3.60,99.90,1044180,28,19918,-73
2023-04-03 01:28:49,3.50,3.50,3.50,99.90,1043189,28,19913,-70
2023-04-03 01:29:20,3.40,3.40,3.40,99.90,1043275,28,19940,-69
2023-04-03 01:29:50,3.40,3.40,3.40,99.90,1045028,28,20351,-71
2023-04-03 01:30:24,3.40,3.40,3.40,99.90,1044916,28,19912,-69
2023-04-03 01:31:05,3.40,3.40,3.40,99.80,1042272,28,19986,-70
2023-04-03 01:31:55,3.40,3.40,3.40,99.90,1039155,28,20360,-71
2023-04-03 01:32:26,3.40,3.40,3.40,99.90,1039864,28,19948,-70
2023-04-03 01:32:57,3.40,3.40,3.40,99.90,1044282,28,20000,-70
2023-04-03 01:33:27,3.50,3.50,3.50,99.90,1043802,28,19916,-70
2023-04-03 01:33:58,3.50,3.50,3.50,99.90,1043351,28,19912,-71
2023-04-03 01:34:29,3.50,3.50,3.50,99.90,1039494,28,19968,-70
2023-04-03 01:35:00,3.40,3.40,3.40,99.90,1035958,28,19943,-70
2023-04-03 01:35:30,3.50,3.50,3.50,99.90,1039739,28,19992,-71
2023-04-03 01:36:02,3.50,3.50,3.50,99.90,1040389,28,20378,-70
2023-04-03 01:36:32,3.40,3.40,3.40,99.90,1039123,28,20403,-69
2023-04-03 01:37:03,3.40,3.40,3.40,99.90,1043141,28,19913,-70
2023-04-03 01:37:33,3.40,3.40,3.40,99.90,1044962,28,19967,-69
2023-04-03 01:38:04,3.40,3.40,3.40,99.90,1044737,28,19974,-69
2023-04-03 01:38:35,3.40,3.40,3.40,99.90,1043180,28,20315,-69
2023-04-03 01:39:06,3.40,3.40,3.40,99.90,1044464,28,19936,-69
2023-04-03 01:39:36,3.40,3.40,3.40,99.90,1043193,28,19995,-70
2023-04-03 01:40:08,3.40,3.40,3.40,99.90,1042951,28,20374,-70
2023-04-03 01:40:38,3.50,3.50,3.50,99.90,1044981,28,20435,-72
2023-04-03 01:41:09,3.50,3.50,3.50,99.90,1042609,28,19920,-72
2023-04-03 01:41:40,3.50,3.50,3.50,99.80,1043317,28,19909,-70
2023-04-03 01:42:11,3.50,3.50,3.50,99.90,1044618,28,20453,-70
2023-04-03 01:42:41,3.50,3.50,3.50,99.90,1044883,28,19912,-70
2023-04-03 01:43:12,3.50,3.50,3.50,99.80,1044334,28,19917,-71
2023-04-03 01:43:43,3.50,3.50,3.50,99.80,1044159,28,20217,-70
2023-04-03 01:44:13,3.50,3.50,3.50,99.70,1044824,28,20019,-70
2023-04-03 01:44:45,3.50,3.50,3.50,99.70,1042216,28,19923,-70
2023-04-03 01:45:15,3.40,3.40,3.40,99.60,1044932,28,19936,-70
2023-04-03 01:45:46,3.50,3.50,3.50,99.70,1044895,28,20302,-70
2023-04-03 01:46:17,3.50,3.50,3.50,99.70,1045196,28,19924,-70
2023-04-03 01:46:48,3.40,3.40,3.40,99.80,1042746,28,20404,-70
2023-04-03 01:47:19,3.30,3.30,3.30,99.70,1045161,28,19917,-70
2023-04-03 01:47:50,3.40,3.40,3.40,99.80,1042990,28,19973,-70
2023-04-03 01:48:20,3.40,3.40,3.40,99.80,1044859,28,20299,-70
2023-04-03 01:48:51,3.30,3.30,3.30,99.80,1042885,28,19913,-70
2023-04-03 01:49:21,3.40,3.40,3.40,99.90,1045012,28,19934,-70
2023-04-03 01:49:52,3.40,3.40,3.40,99.80,1043049,28,19913,-71
2023-04-03 01:50:23,3.40,3.40,3.40,99.80,1044851,28,19924,-70
2023-04-03 01:50:53,3.40,3.40,3.40,99.80,1042792,28,19927,-70
2023-04-03 01:51:24,3.40,3.40,3.40,99.80,1043162,28,20001,-71
2023-04-03 01:51:55,3.40,3.40,3.40,99.70,1044759,28,19904,-69
2023-04-03 01:52:25,3.40,3.40,3.40,99.70,1044919,28,19996,-70
2023-04-03 01:52:56,3.40,3.40,3.40,99.80,1044562,28,19920,-69
2023-04-03 01:53:26,3.40,3.40,3.40,99.80,1043286,28,19908,-70
2023-04-03 01:53:57,3.40,3.40,3.40,99.80,1042959,28,20319,-71
2023-04-03 01:54:28,3.40,3.40,3.40,99.60,1044905,28,19912,-70
2023-04-03 01:54:58,3.40,3.40,3.40,99.60,1041244,28,19971,-70
2023-04-03 01:55:29,3.40,3.40,3.40,99.70,1038533,28,20028,-70
2023-04-03 01:55:59,3.40,3.40,3.40,99.70,1044571,28,19935,-70
2023-04-03 01:56:30,3.40,3.40,3.40,99.70,1043176,28,19935,-70
2023-04-03 01:57:00,3.40,3.40,3.40,99.70,1045156,28,19924,-70
2023-04-03 01:57:31,3.40,3.40,3.40,99.70,1044762,28,20070,-72
2023-04-03 01:58:02,3.30,3.30,3.30,99.70,1045285,28,20011,-71
2023-04-03 01:58:32,3.30,3.30,3.30,99.70,1043807,28,19920,-69
2023-04-03 01:59:03,3.30,3.30,3.30,99.70,1044844,28,19905,-70
2023-04-03 01:59:34,3.30,3.30,3.30,99.70,1045070,28,19970,-69
2023-04-03 02:00:05,3.30,3.30,3.30,99.70,1043628,28,19919,-70
2023-04-03 02:00:35,3.30,3.30,3.30,99.80,1045252,28,19912,-70
2023-04-03 02:01:06,3.30,3.30,3.30,99.90,1045193,28,20085,-70
2023-04-03 02:01:37,3.30,3.30,3.30,99.90,1038532,28,19920,-70
2023-04-03 02:02:07,3.30,3.30,3.30,99.90,1036296,28,20019,-71
2023-04-03 02:02:38,3.30,3.30,3.30,99.80,1034400,28,19916,-70
2023-04-03 02:03:08,3.30,3.30,3.30,99.80,1036514,28,20312,-70
2023-04-03 02:03:39,3.30,3.30,3.30,99.80,1036094,28,19909,-70
2023-04-03 02:04:10,3.30,3.30,3.30,99.80,1045964,28,19908,-71
2023-04-03 02:04:41,3.40,3.40,3.40,99.90,1039755,28,20008,-69
2023-04-03 02:05:32,3.30,3.30,3.30,99.90,1027687,28,19916,-75
2023-04-03 02:06:02,3.40,3.40,3.40,99.90,1036643,28,19912,-70
2023-04-03 02:06:33,3.40,3.40,3.40,99.90,1041951,28,19969,-70
2023-04-03 02:07:03,3.40,3.40,3.40,99.90,1040647,28,20004,-70
2023-04-03 02:07:34,3.40,3.40,3.40,99.90,1041882,28,19905,-70
2023-04-03 02:08:05,3.40,3.40,3.40,99.90,1042863,28,20155,-70
2023-04-03 02:08:36,3.40,3.40,3.40,99.90,1044975,28,19908,-70
2023-04-03 02:09:07,3.40,3.40,3.40,99.80,1042207,28,20554,-70
2023-04-03 02:09:37,3.30,3.30,3.30,99.90,1045173,28,19953,-70
2023-04-03 02:10:08,3.30,3.30,3.30,99.90,1043218,28,19955,-71
2023-04-03 02:10:39,3.20,3.20,3.20,99.90,1040341,28,19913,-70
2023-04-03 02:11:10,3.20,3.20,3.20,99.90,1040167,28,20012,-70
2023-04-03 02:11:40,3.30,3.30,3.30,99.90,1038381,28,19913,-70
2023-04-03 02:12:11,3.30,3.30,3.30,99.90,1040494,28,19916,-71
2023-04-03 02:12:41,3.30,3.30,3.30,99.90,1044388,28,19923,-70
2023-04-03 02:13:12,3.30,3.30,3.30,99.90,1044221,28,20351,-70
2023-04-03 02:13:42,3.20,3.20,3.20,99.90,1042870,28,19928,-71
2023-04-03 02:14:13,3.20,3.20,3.20,99.90,1045017,28,19905,-71
2023-04-03 02:14:44,3.20,3.20,3.20,99.90,1042835,28,19962,-71
2023-04-03 02:15:15,3.20,3.20,3.20,99.90,1041239,28,20124,-70
2023-04-03 02:15:45,3.20,3.20,3.20,99.90,1041648,28,19940,-69
2023-04-03 02:16:16,3.20,3.20,3.20,99.90,1042711,28,20368,-70
2023-04-03 02:16:46,3.20,3.20,3.20,99.90,1039948,28,20013,-71
2023-04-03 02:17:17,3.20,3.20,3.20,99.90,1042047,28,19917,-70
2023-04-03 02:17:48,3.20,3.20,3.20,99.90,1044653,28,19942,-72
2023-04-03 02:18:18,3.20,3.20,3.20,99.90,1041234,28,19939,-70
2023-04-03 02:18:49,3.20,3.20,3.20,99.90,1040455,28,19925,-69
2023-04-03 02:19:20,3.20,3.20,3.20,99.90,1041759,28,19999,-72
2023-04-03 02:19:50,3.20,3.20,3.20,99.90,1042757,28,20304,-71
2023-04-03 02:20:21,3.20,3.20,3.20,99.90,1044516,28,20026,-71
2023-04-03 02:20:52,3.20,3.20,3.20,99.90,1042679,28,19999,-72
2023-04-03 02:21:22,3.20,3.20,3.20,99.90,1037903,28,20054,-70
2023-04-03 02:21:53,3.20,3.20,3.20,99.90,1033364,28,20297,-71
2023-04-03 02:22:23,3.20,3.20,3.20,99.90,1040563,28,20078,-71
2023-04-03 02:22:54,3.20,3.20,3.20,99.90,1044587,28,19912,-71
2023-04-03 02:23:25,3.20,3.20,3.20,99.90,1044687,28,19987,-69
2023-04-03 02:23:55,3.30,3.30,3.30,99.90,1044614,28,19912,-69
2023-04-03 02:24:26,3.30,3.30,3.30,99.90,1041567,28,19927,-69
2023-04-03 02:24:56,3.30,3.30,3.30,99.90,1041190,28,20289,-70
2023-04-03 02:25:27,3.30,3.30,3.30,99.90,1044551,28,19912,-70
2023-04-03 02:26:05,3.30,3.30,3.30,99.90,1044299,28,19916,-70
2023-04-03 02:26:36,3.30,3.30,3.30,99.90,1043048,28,19919,-69
2023-04-03 02:27:07,3.20,3.20,3.20,99.90,1044535,28,20142,-69
2023-04-03 02:27:37,3.30,3.30,3.30,99.90,1043022,28,19995,-70
2023-04-03 02:28:08,3.30,3.30,3.30,99.90,1046449,28,20006,-70
2023-04-03 02:28:39,3.30,3.30,3.30,99.90,1040155,28,20003,-69
2023-04-03 02:29:10,3.30,3.30,3.30,99.90,1040119,28,20002,-70
2023-04-03 02:29:40,3.40,3.40,3.40,99.90,1038736,28,19940,-70
2023-04-03 02:30:11,3.30,3.30,3.30,99.90,1040030,28,20008,-69
2023-04-03 02:30:41,3.40,3.40,3.40,99.90,1042761,28,20493,-71
2023-04-03 02:31:12,3.40,3.40,3.40,99.90,1044874,28,19960,-71
2023-04-03 02:31:43,3.30,3.30,3.30,99.90,1044686,28,20037,-69
2023-04-03 02:32:14,3.30,3.30,3.30,99.90,1043256,28,19951,-70
2023-04-03 02:32:44,3.30,3.30,3.30,99.90,1044985,28,19926,-71
2023-04-03 02:33:15,3.30,3.30,3.30,99.90,1044723,28,19912,-70
2023-04-03 02:33:46,3.30,3.30,3.30,99.90,1043420,28,19916,-69
2023-04-03 02:34:16,3.30,3.30,3.30,99.90,1038564,28,20040,-71
2023-04-03 02:34:47,3.40,3.40,3.40,99.90,1037471,28,20281,-70
2023-04-03 02:35:20,3.40,3.40,3.40,99.90,1038837,28,19924,-70
2023-04-03 02:35:54,3.40,3.40,3.40,99.90,1039215,28,20003,-71
2023-04-03 02:36:25,3.40,3.40,3.40,99.90,1040056,28,20034,-70
2023-04-03 02:36:56,3.40,3.40,3.40,99.90,1038502,28,19959,-70
2023-04-03 02:37:26,3.40,3.40,3.40,99.90,1040193,28,19943,-69
2023-04-03 02:37:57,3.30,3.30,3.30,99.90,1040521,28,19909,-68
2023-04-03 02:38:27,3.30,3.30,3.30,99.90,1038347,28,19912,-70
2023-04-03 02:38:58,3.40,3.40,3.40,99.90,1044790,28,19912,-70
2023-04-03 02:39:29,3.40,3.40,3.40,99.90,1043292,28,20123,-70
2023-04-03 02:39:59,3.40,3.40,3.40,99.90,1046675,28,19913,-71
2023-04-03 02:40:30,3.40,3.40,3.40,99.90,1044915,28,19977,-67
2023-04-03 02:41:05,3.40,3.40,3.40,99.90,1040408,28,19917,-71
2023-04-03 02:41:35,3.40,3.40,3.40,99.90,1039566,28,20377,-71
2023-04-03 02:42:07,3.40,3.40,3.40,99.90,1034393,28,20197,-71
2023-04-03 02:42:37,3.40,3.40,3.40,99.90,1037284,28,19924,-71
2023-04-03 02:43:08,3.40,3.40,3.40,99.90,1035803,28,19995,-71
2023-04-03 02:43:39,3.40,3.40,3.40,99.90,1034664,28,19924,-69
2023-04-03 02:44:10,3.40,3.40,3.40,99.90,1040191,28,19921,-70
2023-04-03 02:44:41,3.30,3.30,3.30,99.90,1039207,28,19916,-70
2023-04-03 02:45:11,3.30,3.30,3.30,99.90,1042962,28,20363,-70
2023-04-03 02:45:42,3.30,3.30,3.30,99.90,1041779,28,20003,-70
2023-04-03 02:46:15,3.30,3.30,3.30,99.90,1040850,28,19929,-70
2023-04-03 02:46:46,3.30,3.30,3.30,99.90,1038986,28,20314,-69
2023-04-03 02:47:17,3.30,3.30,3.30,99.90,1040381,28,19927,-71
2023-04-03 02:47:47,3.30,3.30,3.30,99.90,1039445,28,20082,-70
2023-04-03 02:48:18,3.30,3.30,3.30,99.90,1044041,28,20247,-70
2023-04-03 02:48:48,3.30,3.30,3.30,99.90,1040474,28,19955,-70
2023-04-03 02:49:19,3.40,3.40,3.40,99.90,1045362,28,20137,-72
2023-04-03 02:49:50,3.30,3.30,3.30,99.90,1043236,28,20398,-70
2023-04-03 02:50:21,3.30,3.30,3.30,99.90,1043489,28,19916,-70
2023-04-03 02:50:51,3.30,3.30,3.30,99.90,1043215,28,19983,-70
2023-04-03 02:51:22,3.30,3.30,3.30,99.90,1045439,28,19904,-70
2023-04-03 02:51:53,3.30,3.30,3.30,99.90,1047034,28,20500,-70
2023-04-03 02:52:24,3.30,3.30,3.30,99.90,1045402,28,19943,-70
2023-04-03 02:52:55,3.30,3.30,3.30,99.90,1045561,28,19909,-71
2023-04-03 02:53:25,3.30,3.30,3.30,99.90,1043402,28,20139,-69
2023-04-03 02:53:56,3.30,3.30,3.30,99.90,1045288,28,19968,-68
2023-04-03 02:54:30,3.30,3.30,3.30,99.90,1043728,28,19908,-69
2023-04-03 02:55:01,3.30,3.30,3.30,99.90,1045098,28,19912,-69
2023-04-03 02:55:31,3.30,3.30,3.30,99.90,1042188,28,19952,-69
2023-04-03 02:56:02,3.30,3.30,3.30,99.90,1043294,28,20136,-69
2023-04-03 02:56:32,3.30,3.30,3.30,99.90,1043089,28,20325,-70
2023-04-03 02:57:03,3.30,3.30,3.30,99.90,1042606,28,19911,-69
2023-04-03 02:57:34,3.30,3.30,3.30,99.90,1045604,28,19912,-69
2023-04-03 02:58:05,3.30,3.30,3.30,99.90,1044986,28,20007,-69
2023-04-03 02:58:35,3.30,3.30,3.30,99.90,1043170,28,19904,-69
2023-04-03 02:59:06,3.30,3.30,3.30,99.90,1038161,28,19905,-69
2023-04-03 02:59:37,3.30,3.30,3.30,99.90,1038747,28,19917,-69
2023-04-03 03:00:08,3.30,3.30,3.30,99.90,1040028,28,19951,-68
2023-04-03 03:00:39,3.30,3.30,3.30,99.90,1037182,28,19990,-68
2023-04-03 03:01:10,3.20,3.20,3.20,99.90,1040522,28,19994,-71
2023-04-03 03:01:40,3.20,3.20,3.20,99.90,1039201,28,19905,-69
2023-04-03 03:02:11,3.20,3.20,3.20,99.90,1039340,28,19987,-69
2023-04-03 03:02:42,3.30,3.30,3.30,99.90,1045137,28,20380,-68
2023-04-03 03:03:14,3.30,3.30,3.30,99.90,1038554,28,19920,-69
2023-04-03 03:03:44,3.30,3.30,3.30,99.90,1038833,28,20248,-69
2023-04-03 03:04:15,3.30,3.30,3.30,99.90,1038801,28,20229,-69
2023-04-03 03:04:45,3.30,3.30,3.30,99.90,1040935,28,20438,-68
2023-04-03 03:05:16,3.30,3.30,3.30,99.90,1046928,28,19908,-70
2023-04-03 03:05:48,3.30,3.30,3.30,99.90,1043160,28,20343,-68
2023-04-03 03:06:18,3.30,3.30,3.30,99.90,1038873,28,20615,-69
2023-04-03 03:06:49,3.30,3.30,3.30,99.90,1042788,28,19916,-69
2023-04-03 03:07:20,3.30,3.30,3.30,99.90,1045237,28,19912,-69
2023-04-03 03:07:50,3.30,3.30,3.30,99.90,1042807,28,20333,-69
2023-04-03 03:08:21,3.30,3.30,3.30,99.90,1043688,28,19922,-70
2023-04-03 03:08:51,3.30,3.30,3.30,99.90,1042933,28,20395,-69
2023-04-03 03:09:22,3.30,3.30,3.30,99.90,1044956,28,19921,-68
2023-04-03 03:09:53,3.30,3.30,3.30,99.90,1043240,28,19905,-69
2023-04-03 03:10:23,3.30,3.30,3.30,99.90,1043292,28,20371,-71
2023-04-03 03:10:54,3.30,3.30,3.30,99.90,1042842,28,19912,-69
2023-04-03 03:11:25,3.30,3.30,3.30,99.90,1044836,28,19909,-69
2023-04-03 03:11:56,3.20,3.20,3.20,99.90,1044951,28,19905,-68
2023-04-03 03:12:27,3.20,3.20,3.20,99.90,1043303,28,19995,-68
2023-04-03 03:12:57,3.20,3.20,3.20,99.90,1038380,28,20272,-68
2023-04-03 03:13:28,3.20,3.20,3.20,99.90,1041180,28,19920,-69
2023-04-03 03:13:59,3.20,3.20,3.20,99.90,1041319,28,19995,-69
2023-04-03 03:14:30,3.20,3.20,3.20,99.90,1036911,28,19921,-69
2023-04-03 03:15:00,3.20,3.20,3.20,99.90,1038633,28,19913,-70
2023-04-03 03:15:31,3.20,3.20,3.20,99.90,1042611,28,19921,-69
2023-04-03 03:16:02,3.20,3.20,3.20,99.90,1041011,28,19988,-70
2023-04-03 03:16:32,3.10,3.10,3.10,99.90,1039261,28,19912,-68
2023-04-03 03:17:03,3.10,3.10,3.10,99.90,1036998,28,19913,-69
2023-04-03 03:17:34,3.10,3.10,3.10,99.90,1039971,28,19928,-71
2023-04-03 03:18:05,3.10,3.10,3.10,99.90,1038091,28,19983,-70
2023-04-03 03:18:35,3.10,3.10,3.10,99.90,1037606,28,20148,-70
2023-04-03 03:19:06,3.10,3.10,3.10,99.90,1044830,28,20451,-73
2023-04-03 03:19:37,3.20,3.20,3.20,99.90,1043087,28,19905,-68
2023-04-03 03:20:08,3.20,3.20,3.20,99.90,1044996,28,20408,-69
2023-04-03 03:20:38,3.20,3.20,3.20,99.90,1038822,28,19991,-71
2023-04-03 03:21:09,3.20,3.20,3.20,99.90,1040294,28,19992,-71
2023-04-03 03:21:40,3.10,3.10,3.10,99.90,1038749,28,20011,-69
2023-04-03 03:22:10,3.10,3.10,3.10,99.90,1040858,28,20459,-69
2023-04-03 03:22:41,3.10,3.10,3.10,99.90,1044800,28,19918,-70
2023-04-03 03:23:11,3.10,3.10,3.10,99.90,1043101,28,19916,-69
2023-04-03 03:23:42,3.10,3.10,3.10,99.90,1043260,28,19931,-70
2023-04-03 03:24:12,3.10,3.10,3.10,99.90,1045101,28,20200,-70
2023-04-03 03:24:43,3.10,3.10,3.10,99.90,1043032,28,19905,-70
2023-04-03 03:25:13,3.00,3.00,3.00,99.90,1044801,28,20351,-69
2023-04-03 03:25:44,3.00,3.00,3.00,99.90,1043239,28,19915,-71
2023-04-03 03:26:15,3.10,3.10,3.10,99.90,1046826,28,19926,-69
2023-04-03 03:26:45,3.10,3.10,3.10,99.90,1044745,28,19954,-69
2023-04-03 03:27:16,3.10,3.10,3.10,99.90,1045008,28,19912,-70
2023-04-03 03:27:46,3.10,3.10,3.10,99.90,1040606,28,19951,-69
2023-04-03 03:28:17,3.20,3.20,3.20,99.90,1043059,28,19948,-70
2023-04-03 03:28:48,3.20,3.20,3.20,99.90,1042754,28,20419,-70
2023-04-03 03:29:18,3.20,3.20,3.20,99.90,1045188,28,20482,-70
2023-04-03 03:29:49,3.20,3.20,3.20,99.90,1042915,28,19995,-70
2023-04-03 03:30:19,3.20,3.20,3.20,99.90,1043426,28,19951,-70
2023-04-03 03:30:50,3.20,3.20,3.20,99.90,1044642,28,19919,-70
2023-04-03 03:31:21,3.20,3.20,3.20,99.90,1043356,28,20435,-69
2023-04-03 03:31:51,3.20,3.20,3.20,99.90,1045104,28,19908,-68
2023-04-03 03:32:22,3.20,3.20,3.20,99.90,1045135,28,19904,-70
2023-04-03 03:32:52,3.20,3.20,3.20,99.90,1042988,28,19926,-70
2023-04-03 03:33:23,3.10,3.10,3.10,99.90,1043869,28,20269,-70
2023-04-03 03:33:53,3.10,3.10,3.10,99.90,1040006,28,19913,-69
2023-04-03 03:34:24,3.10,3.10,3.10,99.90,1044839,28,19973,-69
2023-04-03 03:34:55,3.10,3.10,3.10,99.90,1042896,28,19908,-69
2023-04-03 03:35:25,3.10,3.10,3.10,99.90,1043339,28,19938,-69
2023-04-03 03:35:56,3.20,3.20,3.20,99.90,1045005,28,19935,-69
2023-04-03 03:36:27,3.20,3.20,3.20,99.90,1035838,28,19913,-68
2023-04-03 03:36:57,3.20,3.20,3.20,99.90,1044582,28,20497,-70
2023-04-03 03:37:28,3.20,3.20,3.20,99.90,1043085,28,19915,-68
2023-04-03 03:37:58,3.20,3.20,3.20,99.90,1043357,28,20318,-69
2023-04-03 03:38:29,3.10,3.10,3.10,99.90,1038117,28,19920,-69
2023-04-03 03:39:00,3.20,3.20,3.20,99.90,1039025,28,19928,-68
2023-04-03 03:39:30,3.20,3.20,3.20,99.90,1040259,28,20063,-69
2023-04-03 03:40:01,3.20,3.20,3.20,99.90,1038900,28,19920,-70
2023-04-03 03:40:31,3.30,3.30,3.30,99.90,1043574,28,20230,-68
2023-04-03 03:41:02,3.20,3.20,3.20,99.90,1041326,28,20353,-70
2023-04-03 03:41:33,3.20,3.20,3.20,99.90,1038925,28,19987,-70
2023-04-03 03:42:03,3.20,3.20,3.20,99.90,1039280,28,20292,-71
2023-04-03 03:42:34,3.20,3.20,3.20,99.90,1041254,28,19996,-70
2023-04-03 03:43:05,3.20,3.20,3.20,99.90,1046407,28,19916,-70
2023-04-03 03:43:35,3.20,3.20,3.20,99.90,1046367,28,20018,-67
2023-04-03 03:44:06,3.20,3.20,3.20,99.90,1043387,28,19955,-70
2023-04-03 03:44:36,3.20,3.20,3.20,99.90,1041817,28,19971,-70
2023-04-03 03:45:07,3.20,3.20,3.20,99.90,1039075,28,19920,-70
2023-04-03 03:45:38,3.20,3.20,3.20,99.90,1040939,28,19962,-69
2023-04-03 03:46:08,3.20,3.20,3.20,99.90,1038316,28,20003,-70
2023-04-03 03:46:39,3.20,3.20,3.20,99.90,1045512,28,20347,-69
2023-04-03 03:47:10,3.20,3.20,3.20,99.90,1043990,28,19916,-71
2023-04-03 03:47:41,3.10,3.10,3.10,99.90,1043576,28,20232,-70
2023-04-03 03:48:12,3.10,3.10,3.10,99.90,1043534,28,19908,-68
2023-04-03 03:48:42,3.10,3.10,3.10,99.90,1036555,28,19964,-68
2023-04-03 03:49:13,3.10,3.10,3.10,99.90,1039536,28,19988,-68
2023-04-03 03:49:43,3.10,3.10,3.10,99.90,1038750,28,20053,-71
2023-04-03 03:50:14,3.10,3.10,3.10,99.90,1038620,28,20467,-70
2023-04-03 03:50:45,3.10,3.10,3.10,99.90,1042867,28,19917,-70
2023-04-03 03:51:15,3.10,3.10,3.10,99.90,1044625,28,19921,-69
2023-04-03 03:51:46,3.10,3.10,3.10,99.90,1038992,28,20174,-68
2023-04-03 03:52:17,3.20,3.20,3.20,99.90,1037078,28,20745,-69
2023-04-03 03:52:47,3.20,3.20,3.20,99.90,1031660,28,20192,-68
2023-04-03 03:53:19,3.20,3.20,3.20,99.90,1031242,28,19956,-69
2023-04-03 03:53:49,3.10,3.10,3.10,99.90,1034907,28,19987,-70
2023-04-03 03:54:20,3.10,3.10,3.10,99.90,1041056,28,19912,-69
2023-04-03 03:54:50,3.10,3.10,3.10,99.90,1043165,28,20205,-71
2023-04-03 03:55:21,3.10,3.10,3.10,99.90,1043256,28,19916,-70
2023-04-03 03:55:52,3.00,3.00,3.00,99.90,1045314,28,19916,-72
2023-04-03 03:56:22,2.90,2.90,2.90,99.90,1009573,28,19990,-70
2023-04-03 03:56:53,3.00,3.00,3.00,99.90,1043223,28,19923,-68
2023-04-03 03:57:24,3.00,3.00,3.00,99.90,1043308,28,19901,-71
2023-04-03 03:57:54,3.00,3.00,3.00,99.90,1046627,28,19924,-70
2023-04-03 03:58:25,3.00,3.00,3.00,99.90,1043034,28,20294,-70
2023-04-03 03:58:56,3.10,3.10,3.10,99.90,1041452,28,19978,-70
2023-04-03 03:59:26,3.00,3.00,3.00,99.90,1043826,28,19912,-69
2023-04-03 03:59:57,3.00,3.00,3.00,99.90,1042832,28,20099,-70
2023-04-03 04:00:28,3.00,3.00,3.00,99.90,1043067,28,19904,-70
2023-04-03 04:01:02,3.00,3.00,3.00,99.90,1044347,28,19930,-70
2023-04-03 04:01:33,2.90,2.90,2.90,99.90,1043347,28,19905,-70
2023-04-03 04:02:03,2.90,2.90,2.90,99.90,1044513,28,20003,-69
2023-04-03 04:02:34,3.00,3.00,3.00,99.90,1045094,28,19905,-70
2023-04-03 04:03:05,3.00,3.00,3.00,99.90,1044478,28,19923,-70
2023-04-03 04:03:35,3.00,3.00,3.00,99.90,1042789,28,19909,-68
2023-04-03 04:04:06,3.00,3.00,3.00,99.90,1043052,28,20377,-70
2023-04-03 04:04:37,3.00,3.00,3.00,99.90,1044712,28,19921,-69
2023-04-03 04:05:07,3.00,3.00,3.00,99.90,1042566,28,20335,-70
2023-04-03 04:05:38,3.00,3.00,3.00,99.90,1042970,28,20008,-69
2023-04-03 04:06:08,3.00,3.00,3.00,99.90,1038330,28,20684,-69
2023-04-03 04:06:39,3.00,3.00,3.00,99.90,1040229,28,19920,-71
2023-04-03 04:07:10,3.00,3.00,3.00,99.90,1038497,28,19948,-70
2023-04-03 04:07:40,3.00,3.00,3.00,99.90,1040374,28,20091,-71
2023-04-03 04:08:11,3.00,3.00,3.00,99.90,1042641,28,19908,-70
2023-04-03 04:08:42,3.00,3.00,3.00,99.90,1042762,28,19908,-70
2023-04-03 04:09:12,3.00,3.00,3.00,99.90,1044023,28,19968,-71
2023-04-03 04:09:43,3.00,3.00,3.00,99.90,1037525,28,19934,-69
2023-04-03 04:10:14,3.00,3.00,3.00,99.90,1043101,28,20479,-69
2023-04-03 04:10:44,3.00,3.00,3.00,99.90,1045071,28,19908,-69
2023-04-03 04:11:15,3.00,3.00,3.00,99.90,1044592,28,19915,-70
2023-04-03 04:11:45,3.10,3.10,3.10,99.90,1044594,28,20401,-70
2023-04-03 04:12:16,3.00,3.00,3.00,99.90,1045045,28,19935,-70
2023-04-03 04:12:49,3.00,3.00,3.00,99.90,1044313,28,19920,-70
2023-04-03 04:13:19,3.00,3.00,3.00,99.90,1044831,28,20329,-71
2023-04-03 04:13:50,3.00,3.00,3.00,99.90,1042940,28,20018,-69
2023-04-03 04:14:20,3.00,3.00,3.00,99.90,1043274,28,19918,-70
2023-04-03 04:14:51,3.00,3.00,3.00,99.90,1042602,28,19908,-70
2023-04-03 04:15:22,3.00,3.00,3.00,99.90,1044590,28,19981,-70
2023-04-03 04:15:53,2.90,2.90,2.90,99.90,1040261,28,19917,-71
2023-04-03 04:16:23,3.00,3.00,3.00,99.90,1034907,28,20265,-72
2023-04-03 04:16:54,3.00,3.00,3.00,99.90,1037951,28,20020,-69
2023-04-03 04:17:25,3.00,3.00,3.00,99.90,1036458,28,19971,-70
2023-04-03 04:17:56,3.10,3.10,3.10,99.90,1040719,28,19999,-69
2023-04-03 04:18:27,3.10,3.10,3.10,99.90,1044888,28,19921,-71
2023-04-03 04:18:57,3.10,3.10,3.10,99.90,1042676,28,20309,-69
2023-04-03 04:19:28,3.10,3.10,3.10,99.90,1037942,28,20924,-69
2023-04-03 04:19:59,3.10,3.10,3.10,99.90,1036328,28,20392,-69
2023-04-03 04:20:29,3.10,3.10,3.10,99.90,1030668,28,19968,-70
2023-04-03 04:21:00,3.00,3.00,3.00,99.90,1033676,28,19952,-70
2023-04-03 04:21:30,3.00,3.00,3.00,99.90,1035175,28,20305,-70
2023-04-03 04:22:01,3.00,3.00,3.00,99.90,1036175,28,19928,-70
2023-04-03 04:22:32,3.00,3.00,3.00,99.90,1042396,28,20552,-69
2023-04-03 04:23:02,3.00,3.00,3.00,99.90,1041386,28,19913,-69
2023-04-03 04:23:33,3.00,3.00,3.00,99.90,1044629,28,19917,-69
2023-04-03 04:24:04,3.00,3.00,3.00,99.90,1043319,28,19912,-69
2023-04-03 04:24:34,3.00,3.00,3.00,99.90,1043342,28,19908,-69
2023-04-03 04:25:05,3.00,3.00,3.00,99.90,1043872,28,19940,-69
2023-04-03 04:25:35,3.00,3.00,3.00,99.90,1041337,28,19970,-69
2023-04-03 04:26:06,3.00,3.00,3.00,99.90,1044345,28,20003,-69
2023-04-03 04:26:36,3.00,3.00,3.00,99.90,1045014,28,19979,-69
2023-04-03 04:27:07,3.00,3.00,3.00,99.90,1042840,28,19948,-69
2023-04-03 04:27:38,3.00,3.00,3.00,99.90,1043365,28,19927,-69
2023-04-03 04:28:08,3.00,3.00,3.00,99.90,1044793,28,20282,-70
2023-04-03 04:28:39,3.00,3.00,3.00,99.90,1044996,28,19913,-69
2023-04-03 04:29:10,3.00,3.00,3.00,99.90,1044536,28,20011,-70
2023-04-03 04:29:40,3.00,3.00,3.00,99.90,1043526,28,19931,-70
2023-04-03 04:30:11,3.00,3.00,3.00,99.90,1038564,28,19905,-70
2023-04-03 04:30:42,3.00,3.00,3.00,99.90,1038831,28,19913,-70
2023-04-03 04:31:12,3.00,3.00,3.00,99.90,1034857,28,19917,-70
2023-04-03 04:31:43,3.00,3.00,3.00,99.90,1040252,28,19943,-69
2023-04-03 04:32:13,3.00,3.00,3.00,99.90,1044861,28,20363,-69
2023-04-03 04:32:44,3.00,3.00,3.00,99.90,1043341,28,20380,-69
2023-04-03 04:33:16,3.00,3.00,3.00,99.90,1044710,28,19909,-69
2023-04-03 04:33:46,3.00,3.00,3.00,99.90,1043074,28,20216,-70
2023-04-03 04:34:17,3.00,3.00,3.00,99.90,1042942,28,20426,-69
2023-04-03 04:34:47,3.00,3.00,3.00,99.90,1041029,28,20391,-70
2023-04-03 04:35:18,3.00,3.00,3.00,99.90,1042456,28,19939,-68
2023-04-03 04:35:48,3.00,3.00,3.00,99.90,1043209,28,19913,-68
2023-04-03 04:36:19,3.00,3.00,3.00,99.90,1044943,28,19909,-68
2023-04-03 04:36:50,3.00,3.00,3.00,99.90,1042615,28,19913,-69
2023-04-03 04:37:21,3.00,3.00,3.00,99.90,1044996,28,20369,-69
2023-04-03 04:37:51,3.00,3.00,3.00,99.90,1044942,28,19951,-68
2023-04-03 04:38:22,3.00,3.00,3.00,99.90,1040426,28,19931,-70
2023-04-03 04:38:52,3.00,3.00,3.00,99.90,1038528,28,20483,-69
2023-04-03 04:39:23,3.00,3.00,3.00,99.90,1042349,28,19913,-70
2023-04-03 04:39:54,3.00,3.00,3.00,99.90,1038222,28,20389,-70
2023-04-03 04:40:25,3.00,3.00,3.00,99.90,1038437,28,20015,-68
2023-04-03 04:40:55,3.00,3.00,3.00,99.90,1038181,28,20309,-69
2023-04-03 04:41:26,3.00,3.00,3.00,99.90,1036473,28,19920,-70
2023-04-03 04:41:56,3.00,3.00,3.00,99.90,1037809,28,19923,-69
2023-04-03 04:42:27,3.00,3.00,3.00,99.90,1044896,28,19912,-68
2023-04-03 04:42:57,3.00,3.00,3.00,99.90,1038053,28,19925,-69
2023-04-03 04:43:28,3.00,3.00,3.00,99.90,1040281,28,20565,-70
2023-04-03 04:43:59,3.00,3.00,3.00,99.90,1038321,28,19917,-70
2023-04-03 04:44:29,3.00,3.00,3.00,99.90,1040520,28,19916,-70
2023-04-03 04:45:00,3.00,3.00,3.00,99.90,1042628,28,20088,-70
2023-04-03 04:45:31,3.00,3.00,3.00,99.90,1044735,28,19914,-70
2023-04-03 04:46:09,3.00,3.00,3.00,99.90,1042464,28,19912,-68
2023-04-03 04:46:39,3.00,3.00,3.00,99.90,1043158,28,19908,-70
2023-04-03 04:47:10,3.00,3.00,3.00,99.90,1042869,28,19961,-70
2023-04-03 04:47:41,3.00,3.00,3.00,99.90,1043295,28,20290,-70
2023-04-03 04:48:12,3.00,3.00,3.00,99.90,1044785,28,19908,-70
2023-04-03 04:48:43,3.00,3.00,3.00,99.90,1044834,28,19916,-70
2023-04-03 04:49:13,3.10,3.10,3.10,99.90,1044388,28,20003,-70
2023-04-03 04:49:44,3.00,3.00,3.00,99.90,1043084,28,19920,-68
2023-04-03 04:50:15,3.00,3.00,3.00,99.90,1044707,28,20378,-69
2023-04-03 04:50:45,2.90,2.90,2.90,99.90,1044851,28,19915,-69
2023-04-03 04:51:16,2.80,2.80,2.80,99.90,1044921,28,19908,-70
2023-04-03 04:51:46,2.80,2.80,2.80,99.90,1041612,28,19913,-70
2023-04-03 04:52:17,2.80,2.80,2.80,99.90,1044758,28,19948,-70
2023-04-03 04:52:47,2.80,2.80,2.80,99.90,1042682,28,19912,-69
2023-04-03 04:53:18,2.90,2.90,2.90,99.90,1044678,28,20003,-69
2023-04-03 04:53:48,2.90,2.90,2.90,99.90,1038362,28,19921,-70
2023-04-03 04:54:19,2.90,2.90,2.90,99.90,1038751,28,19921,-70
2023-04-03 04:54:50,2.90,2.90,2.90,99.90,1039771,28,19905,-69
2023-04-03 04:55:20,2.90,2.90,2.90,99.90,1040993,28,19909,-70
2023-04-03 04:55:52,2.90,2.90,2.90,99.90,1019519,28,20539,-70
2023-04-03 04:56:23,2.80,2.80,2.80,99.90,1043153,28,19935,-69
2023-04-03 04:56:53,2.80,2.80,2.80,99.90,1044507,28,20470,-69
2023-04-03 04:57:24,2.90,2.90,2.90,99.90,1043095,28,19966,-69
2023-04-03 04:57:55,2.80,2.80,2.80,99.90,1044685,28,19916,-70
2023-04-03 04:58:26,2.90,2.90,2.90,99.90,1044967,28,19909,-68
2023-04-03 04:58:56,2.90,2.90,2.90,99.90,1042866,28,19912,-69
2023-04-03 04:59:27,2.90,2.90,2.90,99.90,1043227,28,20344,-69
2023-04-03 04:59:58,2.90,2.90,2.90,99.90,1044764,28,20135,-70
2023-04-03 05:00:28,2.90,2.90,2.90,99.90,1042944,28,19908,-70
2023-04-03 05:01:00,2.90,2.90,2.90,99.90,1044627,28,20399,-70
2023-04-03 05:01:30,2.90,2.90,2.90,99.90,1040681,28,19913,-70
2023-04-03 05:02:01,2.90,2.90,2.90,99.90,1036176,28,19913,-70
2023-04-03 05:02:31,2.90,2.90,2.90,99.90,1042402,28,19909,-70
2023-04-03 05:03:02,3.00,3.00,3.00,99.90,1040308,28,19991,-68
2023-04-03 05:03:33,2.90,2.90,2.90,99.90,1044867,28,19947,-70
2023-04-03 05:04:03,3.00,3.00,3.00,99.90,1042939,28,21284,-70
2023-04-03 05:04:34,2.90,2.90,2.90,99.90,1040549,28,20389,-71
2023-04-03 05:05:05,2.90,2.90,2.90,99.90,1038267,28,19917,-70
2023-04-03 05:05:36,2.90,2.90,2.90,99.90,1040683,28,20322,-69
2023-04-03 05:06:15,2.90,2.90,2.90,99.90,1038531,28,20011,-73
2023-04-03 05:06:46,3.00,3.00,3.00,99.90,1043145,28,19970,-69
2023-04-03 05:07:17,3.00,3.00,3.00,99.90,1044709,28,19916,-70
2023-04-03 05:07:47,2.90,2.90,2.90,99.90,1044494,28,20003,-69
2023-04-03 05:08:18,2.90,2.90,2.90,99.90,1042736,28,20371,-71
2023-04-03 05:08:48,2.90,2.90,2.90,99.90,1042711,28,20405,-70
2023-04-03 05:09:20,2.90,2.90,2.90,99.90,1044858,28,19991,-70
2023-04-03 05:09:50,2.90,2.90,2.90,99.90,1044996,28,20351,-69
2023-04-03 05:10:21,2.90,2.90,2.90,99.90,1040432,28,19944,-67
2023-04-03 05:10:53,2.90,2.90,2.90,99.90,1038175,28,19909,-69
2023-04-03 05:11:23,2.90,2.90,2.90,99.90,1038380,28,19908,-70
2023-04-03 05:11:54,2.90,2.90,2.90,99.90,1036489,28,19940,-70
2023-04-03 05:12:24,2.90,2.90,2.90,99.90,1039148,28,19981,-69
2023-04-03 05:12:55,2.80,2.80,2.80,99.90,1035256,28,19988,-69
2023-04-03 05:13:26,2.80,2.80,2.80,99.90,1040494,28,20306,-68
2023-04-03 05:13:56,2.90,2.90,2.90,99.90,1044931,28,20306,-66
2023-04-03 05:14:27,2.80,2.80,2.80,99.90,1045425,28,20297,-69
2023-04-03 05:14:57,2.80,2.80,2.80,99.90,1037929,28,19919,-69
2023-04-03 05:15:28,2.80,2.80,2.80,99.90,1044181,28,19909,-69
2023-04-03 05:15:59,2.80,2.80,2.80,99.90,1042804,28,19923,-69
2023-04-03 05:16:29,2.80,2.80,2.80,99.90,1045004,28,20329,-69
2023-04-03 05:17:00,2.80,2.80,2.80,99.90,1044704,28,20355,-69
2023-04-03 05:17:31,2.80,2.80,2.80,99.90,1044886,28,20183,-70
2023-04-03 05:18:01,2.80,2.80,2.80,99.90,1043036,28,19908,-69
2023-04-03 05:18:32,2.80,2.80,2.80,99.90,1045087,28,19915,-69
2023-04-03 05:19:02,2.80,2.80,2.80,99.90,1042498,28,20299,-68
2023-04-03 05:19:33,2.80,2.80,2.80,99.90,1043292,28,19904,-68
2023-04-03 05:20:04,2.80,2.80,2.80,99.90,1044681,28,19905,-69
2023-04-03 05:20:36,2.90,2.90,2.90,99.90,1043305,28,19932,-70
2023-04-03 05:21:07,2.90,2.90,2.90,99.90,1041530,28,20414,-70
2023-04-03 05:21:38,2.90,2.90,2.90,99.90,1043413,28,19905,-68
2023-04-03 05:22:08,2.90,2.90,2.90,99.90,1039859,28,20350,-70
2023-04-03 05:22:39,2.90,2.90,2.90,99.90,1040230,28,19905,-69
2023-04-03 05:23:11,3.00,3.00,3.00,99.90,1040130,28,19983,-68
2023-04-03 05:23:41,2.90,2.90,2.90,99.90,1039010,28,19915,-68
2023-04-03 05:24:12,2.90,2.90,2.90,99.90,1044781,28,19943,-70
2023-04-03 05:24:43,2.90,2.90,2.90,99.90,1045089,28,19924,-69
2023-04-03 05:25:13,2.90,2.90,2.90,99.90,1045117,28,19943,-67
2023-04-03 05:25:45,3.00,3.00,3.00,99.90,1046498,28,19912,-68
2023-04-03 05:26:15,3.00,3.00,3.00,99.90,1043020,28,20375,-68
2023-04-03 05:26:46,3.00,3.00,3.00,99.90,1044865,28,19916,-69
2023-04-03 05:27:17,3.00,3.00,3.00,99.90,1044985,28,19950,-68
2023-04-03 05:27:47,2.90,2.90,2.90,99.90,1039891,28,20061,-69
2023-04-03 05:28:18,2.90,2.90,2.90,99.90,1038896,28,20309,-70
2023-04-03 05:28:48,3.00,3.00,3.00,99.90,1039979,28,19925,-69
2023-04-03 05:29:20,3.00,3.00,3.00,99.90,1038572,28,19918,-69
2023-04-03 05:29:52,3.00,3.00,3.00,99.90,1044419,28,20175,-69
2023-04-03 05:30:23,3.00,3.00,3.00,99.90,1043517,28,20356,-69
2023-04-03 05:30:55,3.00,3.00,3.00,99.90,1039842,28,20307,-68
2023-04-03 05:31:25,3.00,3.00,3.00,99.90,1038529,28,19905,-70
2023-04-03 05:31:56,3.00,3.00,3.00,99.90,1034108,28,19920,-69
2023-04-03 05:32:27,3.00,3.00,3.00,99.90,1035541,28,20523,-68
2023-04-03 05:32:58,3.00,3.00,3.00,99.90,1040200,28,19909,-68
2023-04-03 05:33:29,3.00,3.00,3.00,99.90,1036416,28,19953,-69
2023-04-03 05:33:59,3.00,3.00,3.00,99.90,1036111,28,20554,-69
2023-04-03 05:34:30,3.00,3.00,3.00,99.90,1034347,28,19910,-69
2023-04-03 05:35:00,3.00,3.00,3.00,99.90,1036087,28,20090,-70
2023-04-03 05:35:31,3.00,3.00,3.00,99.90,1038835,28,19909,-69
2023-04-03 05:36:03,3.00,3.00,3.00,99.90,1042874,28,19991,-69
2023-04-03 05:36:34,3.00,3.00,3.00,99.90,1044900,28,19912,-69
2023-04-03 05:37:05,3.00,3.00,3.00,99.90,1044369,28,19920,-68
2023-04-03 05:37:36,3.00,3.00,3.00,99.90,1044571,28,19916,-70
2023-04-03 05:38:07,3.00,3.00,3.00,99.90,1043848,28,19920,-70
2023-04-03 05:38:38,2.90,2.90,2.90,99.90,1038905,28,19934,-69
2023-04-03 05:39:09,2.90,2.90,2.90,99.90,1039968,28,19913,-70
2023-04-03 05:39:40,2.80,2.80,2.80,99.90,1038501,28,20229,-69
2023-04-03 05:40:11,2.80,2.80,2.80,99.90,1038543,28,19919,-69
2023-04-03 05:40:42,2.90,2.90,2.90,99.90,1040580,28,19924,-70
2023-04-03 05:41:12,2.90,2.90,2.90,99.90,1042135,28,20367,-68
2023-04-03 05:41:43,2.90,2.90,2.90,99.90,1042876,28,19912,-70
2023-04-03 05:42:14,2.90,2.90,2.90,99.90,1045144,28,19917,-70
2023-04-03 05:42:45,2.90,2.90,2.90,99.90,1044499,28,20519,-69
2023-04-03 05:43:16,3.00,3.00,3.00,99.90,1042887,28,20053,-70
2023-04-03 05:43:46,3.00,3.00,3.00,99.90,1042930,28,19917,-69
2023-04-03 05:44:17,2.90,2.90,2.90,99.90,1044766,28,19913,-70
2023-04-03 05:44:49,2.90,2.90,2.90,99.90,1044555,28,20081,-68
2023-04-03 05:45:20,2.90,2.90,2.90,99.90,1040594,28,19909,-70
2023-04-03 05:45:52,2.90,2.90,2.90,99.90,1034571,28,19909,-69
2023-04-03 05:46:22,3.00,3.00,3.00,99.90,1036321,28,20002,-69
2023-04-03 05:46:53,2.90,2.90,2.90,99.90,1036701,28,20077,-69
2023-04-03 05:47:24,2.90,2.90,2.90,99.90,1036281,28,20003,-70
2023-04-03 05:47:54,2.90,2.90,2.90,99.90,1034711,28,20392,-70
2023-04-03 05:48:25,2.90,2.90,2.90,99.90,1042210,28,20454,-69
2023-04-03 05:48:56,3.00,3.00,3.00,99.90,1040161,28,20493,-71
2023-04-03 05:49:26,3.00,3.00,3.00,99.90,1044833,28,19916,-71
2023-04-03 05:49:57,3.00,3.00,3.00,99.90,1043041,28,20573,-70
2023-04-03 05:50:28,3.00,3.00,3.00,99.90,1045542,28,20193,-68
2023-04-03 05:50:58,3.00,3.00,3.00,99.90,1042039,28,20523,-70
2023-04-03 05:51:31,3.00,3.00,3.00,99.90,1042030,28,20352,-69
2023-04-03 05:52:02,3.00,3.00,3.00,99.90,1042698,28,19909,-71
2023-04-03 05:52:34,2.90,2.90,2.90,99.90,1040311,28,19996,-68
2023-04-03 05:53:05,2.90,2.90,2.90,99.90,1039940,28,19936,-69
2023-04-03 05:53:38,3.00,3.00,3.00,99.90,1038793,28,19915,-70
2023-04-03 05:54:15,3.00,3.00,3.00,99.90,1040920,28,19928,-69
2023-04-03 05:54:48,3.00,3.00,3.00,99.90,1042718,28,19932,-70
2023-04-03 05:55:18,2.90,2.90,2.90,99.90,1043227,28,20042,-70
2023-04-03 05:55:49,2.90,2.90,2.90,99.90,1044567,28,19983,-68
2023-04-03 05:56:20,3.00,3.00,3.00,99.90,1002985,28,20339,-69
2023-04-03 05:56:51,3.00,3.00,3.00,99.90,1042564,28,19951,-69
2023-04-03 05:57:21,3.00,3.00,3.00,99.90,1045692,28,19935,-68
2023-04-03 05:57:52,3.00,3.00,3.00,99.90,1044651,28,19917,-73
2023-04-03 05:58:23,3.00,3.00,3.00,99.90,1042934,28,20316,-69
2023-04-03 05:58:56,3.00,3.00,3.00,99.90,1044609,28,23833,-71
2023-04-03 05:59:27,3.00,3.00,3.00,99.90,1042879,28,20011,-69
2023-04-03 05:59:57,3.00,3.00,3.00,99.90,1042969,28,19931,-69
2023-04-03 06:00:28,3.00,3.00,3.00,99.90,1042921,28,20545,-69
2023-04-03 06:00:59,2.90,2.90,2.90,99.90,1042388,28,20026,-69
2023-04-03 06:01:30,3.00,3.00,3.00,99.90,1042960,28,19976,-70
2023-04-03 06:02:01,3.00,3.00,3.00,99.90,1040109,28,19948,-70
2023-04-03 06:02:32,2.90,2.90,2.90,99.90,1043107,28,20008,-69
2023-04-03 06:03:03,2.90,2.90,2.90,99.90,1044172,28,20346,-71
2023-04-03 06:03:33,2.90,2.90,2.90,99.90,1040645,28,20300,-69
2023-04-03 06:04:04,3.00,3.00,3.00,99.90,1039725,28,19905,-69
2023-04-03 06:04:34,3.00,3.00,3.00,99.90,1038769,28,20405,-69
2023-04-03 06:05:07,3.00,3.00,3.00,99.90,1040096,28,19913,-70
2023-04-03 06:05:37,3.00,3.00,3.00,99.90,993406,28,20499,-69
2023-04-03 06:06:11,3.00,3.00,3.00,99.90,1042874,28,20342,-67
2023-04-03 06:06:55,3.10,3.10,3.10,99.90,1044900,28,19985,-71
2023-04-03 06:07:28,3.10,3.10,3.10,99.90,1045023,28,19998,-69
2023-04-03 06:07:58,3.10,3.10,3.10,99.90,1044794,28,19923,-69
2023-04-03 06:08:29,3.10,3.10,3.10,99.90,1043141,28,19911,-70
2023-04-03 06:09:00,3.10,3.10,3.10,99.90,1044393,28,20410,-69
2023-04-03 06:09:31,3.10,3.10,3.10,99.90,1043066,28,19911,-69
2023-04-03 06:10:02,3.10,3.10,3.10,99.90,1044556,28,19952,-70
2023-04-03 06:10:33,3.10,3.10,3.10,99.90,1044864,28,19959,-68
2023-04-03 06:11:03,3.10,3.10,3.10,99.90,1044451,28,20174,-70
2023-04-03 06:11:35,3.10,3.10,3.10,99.90,1043024,28,20446,-69
2023-04-03 06:12:05,3.10,3.10,3.10,99.90,1042754,28,19905,-70
2023-04-03 06:12:36,3.00,3.00,3.00,99.90,1040666,28,20036,-70
2023-04-03 06:13:07,3.00,3.00,3.00,99.90,1040521,28,20538,-71
2023-04-03 06:13:38,3.00,3.00,3.00,99.90,1044201,28,19915,-70
2023-04-03 06:14:09,3.10,3.10,3.10,99.90,1044895,28,19940,-70
2023-04-03 06:14:40,3.10,3.10,3.10,99.90,1044123,28,19940,-71
2023-04-03 06:15:11,3.10,3.10,3.10,99.90,1045576,28,19912,-70
2023-04-03 06:15:42,3.10,3.10,3.10,99.90,1045512,28,20311,-70
2023-04-03 06:16:15,3.20,3.20,3.20,99.90,1045603,28,19908,-70
2023-04-03 06:16:46,3.10,3.10,3.10,99.90,1041113,28,19928,-70
2023-04-03 06:17:17,3.20,3.20,3.20,99.90,1041169,28,20585,-69
2023-04-03 06:17:48,3.20,3.20,3.20,99.90,1039474,28,19947,-69
2023-04-03 06:18:19,3.20,3.20,3.20,99.90,1041236,28,20471,-69
2023-04-03 06:18:50,3.20,3.20,3.20,99.90,1042545,28,19905,-69
2023-04-03 06:19:20,3.20,3.20,3.20,99.90,1039477,28,19944,-69
2023-04-03 06:19:51,3.20,3.20,3.20,99.90,1040158,28,20184,-68
2023-04-03 06:20:22,3.20,3.20,3.20,99.90,1045402,28,19916,-70
2023-04-03 06:20:52,3.10,3.10,3.10,99.90,1038963,28,19924,-70
2023-04-03 06:21:23,3.10,3.10,3.10,99.90,1039292,28,19987,-70
2023-04-03 06:21:54,3.10,3.10,3.10,99.90,1041002,28,20281,-69
2023-04-03 06:22:25,3.10,3.10,3.10,99.90,1037745,28,20194,-70
2023-04-03 06:22:56,3.20,3.20,3.20,99.90,1039080,28,20007,-69
2023-04-03 06:23:26,3.20,3.20,3.20,99.90,1040864,28,20415,-69
2023-04-03 06:23:57,3.30,3.30,3.30,99.90,1045689,28,19909,-69
2023-04-03 06:24:28,3.20,3.20,3.20,99.90,1045606,28,19913,-70
2023-04-03 06:24:58,3.20,3.20,3.20,99.90,1045265,28,19926,-72
2023-04-03 06:25:29,3.10,3.10,3.10,99.90,1045540,28,20347,-70
2023-04-03 06:26:00,3.20,3.20,3.20,99.90,1045225,28,20430,-70
2023-04-03 06:26:31,3.20,3.20,3.20,99.90,1043761,28,19917,-70
2023-04-03 06:27:01,3.20,3.20,3.20,99.90,1043516,28,20391,-69
2023-04-03 06:27:32,3.20,3.20,3.20,99.90,1045201,28,19909,-69
2023-04-03 06:28:02,3.30,3.30,3.30,99.90,1040906,28,20422,-70
2023-04-03 06:28:33,3.20,3.20,3.20,99.90,1039176,28,19943,-69
2023-04-03 06:29:03,3.30,3.30,3.30,99.90,1041343,28,19940,-67
2023-04-03 06:29:34,3.30,3.30,3.30,99.90,1041324,28,19913,-69
2023-04-03 06:30:06,3.30,3.30,3.30,99.90,1045206,28,19953,-68
2023-04-03 06:30:37,3.20,3.20,3.20,99.90,1043832,28,20189,-69
2023-04-03 06:31:08,3.20,3.20,3.20,99.90,1044640,28,19912,-69
2023-04-03 06:31:39,3.20,3.20,3.20,99.90,1043860,28,20320,-70
2023-04-03 06:32:10,3.20,3.20,3.20,99.90,1043502,28,19928,-69
2023-04-03 06:32:41,3.20,3.20,3.20,99.90,1035864,28,19965,-70
2023-04-03 06:33:11,3.20,3.20,3.20,99.90,1038948,28,19933,-70
2023-04-03 06:33:42,3.20,3.20,3.20,99.90,1041047,28,20240,-69
2023-04-03 06:34:13,3.30,3.30,3.30,99.90,1040964,28,20043,-68
2023-04-03 06:34:43,3.30,3.30,3.30,99.90,1043576,28,19940,-69
2023-04-03 06:35:14,3.30,3.30,3.30,99.90,1045205,28,19908,-70
2023-04-03 06:35:45,3.30,3.30,3.30,99.90,1043686,28,20029,-69
2023-04-03 06:36:19,3.30,3.30,3.30,99.90,1039212,28,20046,-69
2023-04-03 06:36:50,3.30,3.30,3.30,99.90,1040952,28,19905,-70
2023-04-03 06:37:21,3.30,3.30,3.30,99.90,1039646,28,20140,-70
2023-04-03 06:37:52,3.30,3.30,3.30,99.90,1035760,28,19912,-69
2023-04-03 06:38:23,3.30,3.30,3.30,99.90,1040587,28,19941,-68
2023-04-03 06:38:53,3.20,3.20,3.20,99.90,1038940,28,20443,-68
2023-04-03 06:39:24,3.20,3.20,3.20,99.90,1039244,28,19916,-69
2023-04-03 06:39:54,3.20,3.20,3.20,99.90,1045226,28,20016,-69
2023-04-03 06:40:26,3.30,3.30,3.30,99.90,1047247,28,19931,-69
2023-04-03 06:40:56,3.30,3.30,3.30,99.90,1044647,28,19916,-69
2023-04-03 06:41:27,3.30,3.30,3.30,99.90,1045165,28,19984,-69
2023-04-03 06:41:58,3.30,3.30,3.30,99.90,1043248,28,20152,-68
2023-04-03 06:42:28,3.30,3.30,3.30,99.90,1040786,28,19913,-71
2023-04-03 06:42:59,3.30,3.30,3.30,99.90,1037322,28,20029,-69
2023-04-03 06:43:31,3.30,3.30,3.30,99.90,1038859,28,19929,-70
2023-04-03 06:44:03,3.30,3.30,3.30,99.90,1040878,28,19909,-70
2023-04-03 06:44:34,3.30,3.30,3.30,99.90,1043723,28,19905,-70
2023-04-03 06:45:05,3.40,3.40,3.40,99.90,1044915,28,20571,-68
2023-04-03 06:45:36,3.40,3.40,3.40,99.90,1045242,28,20351,-71
2023-04-03 06:46:11,3.40,3.40,3.40,99.90,1043330,28,19943,-70
2023-04-03 06:46:42,3.40,3.40,3.40,99.90,1045464,28,19912,-70
2023-04-03 06:47:13,3.40,3.40,3.40,99.90,1045078,28,20299,-70
2023-04-03 06:47:45,3.40,3.40,3.40,99.90,1043276,28,19904,-69
2023-04-03 06:48:15,3.50,3.50,3.50,99.90,1045583,28,19912,-70
2023-04-03 06:48:46,3.50,3.50,3.50,99.90,1045140,28,20359,-69
2023-04-03 06:49:17,3.50,3.50,3.50,99.90,1045019,28,19909,-69
2023-04-03 06:49:48,3.50,3.50,3.50,99.90,1044066,28,19908,-69
2023-04-03 06:50:19,3.50,3.50,3.50,99.90,1040790,28,19945,-71
2023-04-03 06:50:50,3.50,3.50,3.50,99.90,1038610,28,19940,-68
2023-04-03 06:51:28,3.50,3.50,3.50,99.90,1040748,28,20364,-69
2023-04-03 06:51:58,3.50,3.50,3.50,99.90,1042045,28,19909,-70
2023-04-03 06:52:29,3.60,3.60,3.60,99.90,1045228,28,19909,-70
2023-04-03 06:53:00,3.60,3.60,3.60,99.90,1043794,28,20423,-69
2023-04-03 06:53:31,3.70,3.70,3.70,99.90,1042243,28,19913,-70
2023-04-03 06:54:02,3.60,3.60,3.60,99.90,1039498,28,20140,-69
2023-04-03 06:54:33,3.70,3.70,3.70,99.90,1046156,28,19905,-70
2023-04-03 06:55:04,3.60,3.60,3.60,99.90,1044678,28,20004,-69
2023-04-03 06:55:35,3.60,3.60,3.60,99.90,1046899,28,20379,-69
2023-04-03 06:56:06,3.60,3.60,3.60,99.90,1036953,28,20316,-70
2023-04-03 06:56:36,3.60,3.60,3.60,99.90,1043328,28,20061,-71
2023-04-03 06:57:07,3.60,3.60,3.60,99.90,1040902,28,19923,-69
2023-04-03 06:57:38,3.60,3.60,3.60,99.90,1040964,28,19913,-69
2023-04-03 06:58:09,3.70,3.70,3.70,99.90,1038919,28,19917,-69
2023-04-03 06:58:40,3.80,3.80,3.80,99.90,1040963,28,20018,-71
2023-04-03 06:59:12,3.80,3.80,3.80,99.90,1044950,28,19928,-70
2023-04-03 06:59:44,3.80,3.80,3.80,99.90,1043412,28,19908,-71
2023-04-03 07:00:17,3.90,3.90,3.90,99.90,1043740,28,19915,-69
2023-04-03 07:00:48,3.90,3.90,3.90,99.90,1044883,28,20301,-68
2023-04-03 07:01:21,4.00,4.00,4.00,99.90,1045447,28,20018,-70
2023-04-03 07:01:52,4.00,4.00,4.00,99.90,1043354,28,19942,-70
2023-04-03 07:02:22,4.00,4.00,4.00,99.90,1041234,28,20044,-69
2023-04-03 07:02:53,4.00,4.00,4.00,99.90,1039517,28,20336,-70
2023-04-03 07:03:24,4.10,4.10,4.10,99.90,1043588,28,20125,-70
2023-04-03 07:03:55,4.10,4.10,4.10,99.90,1042826,28,20008,-69
2023-04-03 07:04:26,4.10,4.10,4.10,99.90,1042631,28,19932,-71
2023-04-03 07:04:56,4.20,4.20,4.20,99.90,1043043,28,19940,-71
2023-04-03 07:05:44,4.20,4.20,4.20,99.90,1035670,28,19915,-70
2023-04-03 07:06:15,4.10,4.10,4.10,99.90,1043601,28,20348,-68
2023-04-03 07:06:46,4.10,4.10,4.10,99.90,1043542,28,19913,-71
2023-04-03 07:07:17,4.10,4.10,4.10,99.90,1040584,28,20018,-69
2023-04-03 07:07:49,4.00,4.00,4.00,99.90,1041671,28,20067,-71
2023-04-03 07:08:20,4.00,4.00,4.00,99.90,1039273,28,19916,-69
2023-04-03 07:08:50,4.00,4.00,4.00,99.90,1039565,28,20471,-69
2023-04-03 07:09:21,4.00,4.00,4.00,99.90,1043281,28,20268,-70
2023-04-03 07:09:52,4.00,4.00,4.00,99.90,1043449,28,20322,-70
2023-04-03 07:10:22,4.00,4.00,4.00,99.90,1045148,28,20323,-69
2023-04-03 07:10:53,4.10,4.10,4.10,99.90,1044987,28,19911,-70
2023-04-03 07:11:23,4.00,4.00,4.00,99.90,1043492,28,20272,-71
2023-04-03 07:11:54,4.00,4.00,4.00,99.90,1045392,28,19928,-70
2023-04-03 07:12:25,3.90,3.90,3.90,99.90,1043419,28,19905,-69
2023-04-03 07:12:55,4.00,4.00,4.00,99.90,1043542,28,19999,-69
2023-04-03 07:13:26,4.00,4.00,4.00,99.90,1045147,28,19927,-70
2023-04-03 07:13:57,4.10,4.10,4.10,99.90,1043385,28,20363,-70
2023-04-03 07:14:28,4.10,4.10,4.10,99.90,1044310,28,19904,-71
2023-04-03 07:14:59,4.20,4.20,4.20,99.90,1040932,28,20057,-69
2023-04-03 07:15:30,4.20,4.20,4.20,99.90,1037136,28,19915,-69
2023-04-03 07:16:01,4.20,4.20,4.20,99.90,1043426,28,20803,-71
2023-04-03 07:16:31,4.20,4.20,4.20,99.90,1045507,28,20291,-69
2023-04-03 07:17:02,4.20,4.20,4.20,99.90,1044456,28,19987,-71
2023-04-03 07:17:32,4.20,4.20,4.20,99.90,1041697,28,19991,-69
2023-04-03 07:18:04,4.20,4.20,4.20,99.90,1044937,28,19939,-69
2023-04-03 07:18:35,4.20,4.20,4.20,99.90,1045313,28,19951,-69
2023-04-03 07:19:05,4.20,4.20,4.20,99.90,1043020,28,19908,-70
2023-04-03 07:19:36,4.20,4.20,4.20,99.90,1043557,28,20033,-71
2023-04-03 07:20:08,4.20,4.20,4.20,99.90,1043269,28,19909,-69
2023-04-03 07:20:38,4.20,4.20,4.20,99.90,1043769,28,20272,-70
2023-04-03 07:21:09,4.20,4.20,4.20,99.90,1044945,28,19988,-70
2023-04-03 07:21:41,4.20,4.20,4.20,99.90,1045245,28,19904,-69
2023-04-03 07:22:12,4.20,4.20,4.20,99.90,1043623,28,20451,-69
2023-04-03 07:22:43,4.20,4.20,4.20,99.90,1045101,28,19907,-70
2023-04-03 07:23:14,4.20,4.20,4.20,99.90,1043539,28,20580,-70
2023-04-03 07:23:44,4.20,4.20,4.20,99.90,1043381,28,19900,-69
2023-04-03 07:24:15,4.20,4.20,4.20,99.90,1044950,28,19905,-70
2023-04-03 07:24:46,4.20,4.20,4.20,99.90,1043278,28,19909,-69
2023-04-03 07:25:17,4.30,4.30,4.30,99.90,1036066,28,19917,-69
2023-04-03 07:25:49,4.20,4.20,4.20,99.90,1040615,28,19952,-70
2023-04-03 07:26:20,4.10,4.10,4.10,99.90,1031269,28,19948,-69
2023-04-03 07:26:52,4.10,4.10,4.10,99.90,1041051,28,19909,-70
2023-04-03 07:27:22,4.10,4.10,4.10,99.90,1044563,28,20175,-70
2023-04-03 07:27:54,4.10,4.10,4.10,99.90,1043963,28,20019,-69
2023-04-03 07:28:25,4.10,4.10,4.10,99.90,1045033,28,20431,-69
2023-04-03 07:28:56,4.10,4.10,4.10,99.90,1045231,28,20375,-70
2023-04-03 07:29:27,4.10,4.10,4.10,99.90,1043229,28,19916,-70
2023-04-03 07:29:57,4.10,4.10,4.10,99.90,1043812,28,19943,-70
2023-04-03 07:30:28,4.10,4.10,4.10,99.90,1043992,28,19936,-71
2023-04-03 07:31:00,4.10,4.10,4.10,99.90,1043574,28,19944,-68
2023-04-03 07:31:31,4.10,4.10,4.10,99.90,1045594,28,20410,-69
2023-04-03 07:32:02,4.20,4.20,4.20,99.90,1044911,28,19920,-70
2023-04-03 07:32:33,4.10,4.10,4.10,99.90,1043360,28,20356,-69
2023-04-03 07:33:03,4.10,4.10,4.10,99.90,1045157,28,20421,-69
2023-04-03 07:33:34,4.20,4.20,4.20,99.90,1045051,28,19904,-68
2023-04-03 07:34:05,4.20,4.20,4.20,99.90,1043920,28,20498,-68
2023-04-03 07:34:36,4.30,4.30,4.30,99.90,1041969,28,19911,-69
2023-04-03 07:35:07,4.30,4.30,4.30,99.90,1040333,28,20421,-69
2023-04-03 07:35:38,4.30,4.30,4.30,99.90,1037519,28,19912,-71
2023-04-03 07:36:09,4.30,4.30,4.30,99.90,1035948,28,20474,-69
2023-04-03 07:36:40,4.30,4.30,4.30,99.90,1045511,28,19904,-68
2023-04-03 07:37:11,4.30,4.30,4.30,99.90,1045222,28,20362,-68
2023-04-03 07:37:41,4.20,4.20,4.20,99.90,1043609,28,19916,-69
2023-04-03 07:38:12,4.20,4.20,4.20,99.90,1046826,28,19939,-69
2023-04-03 07:38:42,4.30,4.30,4.30,99.90,1038731,28,20431,-69
2023-04-03 07:39:13,4.30,4.30,4.30,99.90,1044899,28,19960,-68
2023-04-03 07:39:44,4.30,4.30,4.30,99.90,1043757,28,19917,-68
2023-04-03 07:40:15,4.30,4.30,4.30,99.90,1040794,28,20078,-69
2023-04-03 07:40:47,4.40,4.40,4.40,99.90,1038815,28,19920,-68
2023-04-03 07:41:19,4.50,4.50,4.50,99.90,1040801,28,20405,-70
2023-04-03 07:41:50,4.40,4.40,4.40,99.90,1039459,28,19913,-69
2023-04-03 07:42:21,4.40,4.40,4.40,99.90,1043311,28,20450,-69
2023-04-03 07:42:52,4.40,4.40,4.40,99.90,1043142,28,20011,-70
2023-04-03 07:43:24,4.40,4.40,4.40,99.90,1045089,28,20355,-69
2023-04-03 07:43:56,4.40,4.40,4.40,99.90,1043523,28,20398,-69
2023-04-03 07:44:27,4.40,4.40,4.40,99.90,1040623,28,19912,-70
2023-04-03 07:44:57,4.40,4.40,4.40,99.90,1038576,28,19917,-69
2023-04-03 07:45:28,4.40,4.40,4.40,99.90,1040854,28,20815,-71
2023-04-03 07:46:00,4.40,4.40,4.40,99.90,1040698,28,19916,-71
2023-04-03 07:46:31,4.30,4.30,4.30,99.90,1041055,28,19909,-72
2023-04-03 07:47:01,4.20,4.20,4.20,99.90,1043055,28,19919,-71
2023-04-03 07:47:32,4.20,4.20,4.20,99.90,1039305,28,19905,-71
2023-04-03 07:48:03,4.20,4.20,4.20,99.90,1038841,28,20381,-70
2023-04-03 07:48:34,4.20,4.20,4.20,99.90,1040608,28,19993,-68
2023-04-03 07:49:05,4.20,4.20,4.20,99.90,1038801,28,20441,-71
2023-04-03 07:49:39,4.10,4.10,4.10,99.90,1036566,28,19932,-72
2023-04-03 07:50:10,4.20,4.20,4.20,99.90,1037198,28,19989,-69
2023-04-03 07:50:40,4.20,4.20,4.20,99.90,1041130,28,20307,-70
2023-04-03 07:51:11,4.20,4.20,4.20,99.90,1041318,28,20255,-70
2023-04-03 07:51:41,4.20,4.20,4.20,99.90,1044819,28,20011,-71
2023-04-03 07:52:14,4.20,4.20,4.20,99.90,1043738,28,19916,-69
2023-04-03 07:52:45,4.30,4.30,4.30,99.90,1044850,28,19915,-70
2023-04-03 07:53:16,4.30,4.30,4.30,99.90,1043362,28,20009,-70
2023-04-03 07:53:46,4.20,4.20,4.20,99.90,1043180,28,20159,-71
2023-04-03 07:54:17,4.20,4.20,4.20,99.90,1045266,28,20377,-69
2023-04-03 07:54:47,4.30,4.30,4.30,99.90,1044780,28,19991,-69
2023-04-03 07:55:18,4.20,4.20,4.20,99.90,1044953,28,19908,-68
2023-04-03 07:55:51,4.20,4.20,4.20,99.90,1043070,28,19901,-69
2023-04-03 07:56:22,4.20,4.20,4.20,99.90,1040744,28,20175,-70
2023-04-03 07:56:53,4.20,4.20,4.20,99.90,1041437,28,20283,-70
2023-04-03 07:57:24,4.20,4.20,4.20,99.90,1040806,28,19991,-69
2023-04-03 07:57:55,4.10,4.10,4.10,99.90,1041111,28,19991,-70
2023-04-03 07:58:26,4.20,4.20,4.20,99.90,1043347,28,20359,-70
2023-04-03 07:58:57,4.20,4.20,4.20,99.90,1043094,28,19909,-69
2023-04-03 07:59:27,4.20,4.20,4.20,99.90,1043300,28,19987,-71
2023-04-03 07:59:58,4.30,4.30,4.30,99.90,1043086,28,19991,-69
2023-04-03 08:00:29,4.30,4.30,4.30,99.90,1037480,28,20292,-68
2023-04-03 08:01:00,4.30,4.30,4.30,99.90,1040603,28,20233,-71
2023-04-03 08:01:32,4.30,4.30,4.30,99.90,1040747,28,19905,-69
2023-04-03 08:02:04,4.30,4.30,4.30,99.90,1032191,28,19987,-71
2023-04-03 08:02:35,4.30,4.30,4.30,99.90,1029644,28,19956,-68
2023-04-03 08:03:06,4.40,4.40,4.40,99.90,1040997,28,20322,-68
2023-04-03 08:03:38,4.40,4.40,4.40,99.90,1039943,28,19905,-70
2023-04-03 08:04:08,4.50,4.50,4.50,99.90,1042203,28,19918,-69
2023-04-03 08:04:39,4.40,4.40,4.40,99.90,1041222,28,19921,-69
2023-04-03 08:05:18,4.40,4.40,4.40,99.90,1012581,28,20284,-74
2023-04-03 08:05:49,4.50,4.50,4.50,99.90,1036065,28,20271,-71
2023-04-03 08:06:20,4.50,4.50,4.50,99.90,1043516,28,19921,-69
2023-04-03 08:06:50,4.60,4.60,4.60,99.90,1044808,28,19924,-69
2023-04-03 08:07:21,4.60,4.60,4.60,99.90,1045906,28,19916,-69
2023-04-03 08:07:52,4.60,4.60,4.60,99.90,1045133,28,20310,-70
2023-04-03 08:08:23,4.60,4.60,4.60,99.90,1044531,28,20313,-71
2023-04-03 08:08:53,4.60,4.60,4.60,99.90,1043101,28,19920,-68
2023-04-03 08:09:24,4.60,4.60,4.60,99.90,1044866,28,20087,-69
2023-04-03 08:09:55,4.60,4.60,4.60,99.90,1043194,28,19930,-69
2023-04-03 08:10:25,4.60,4.60,4.60,99.90,1044176,28,19904,-70
2023-04-03 08:10:58,4.60,4.60,4.60,99.90,1044851,28,20275,-68
2023-04-03 08:11:28,4.50,4.50,4.50,99.90,1043084,28,19908,-69
2023-04-03 08:11:59,4.60,4.60,4.60,99.90,1043127,28,20136,-70
2023-04-03 08:12:31,4.60,4.60,4.60,99.90,1044769,28,19999,-69
2023-04-03 08:13:02,4.60,4.60,4.60,99.90,1043218,28,20005,-69
2023-04-03 08:13:35,4.60,4.60,4.60,99.90,1043253,28,19904,-69
2023-04-03 08:14:06,4.60,4.60,4.60,99.90,1045030,28,19908,-69
2023-04-03 08:14:37,4.60,4.60,4.60,99.90,1043465,28,20048,-69
2023-04-03 08:15:08,4.60,4.60,4.60,99.90,1044830,28,19909,-69
2023-04-03 08:15:38,4.60,4.60,4.60,99.90,1043226,28,19912,-70
2023-04-03 08:16:15,4.70,4.70,4.70,99.90,1043200,28,20233,-69
2023-04-03 08:16:47,4.60,4.60,4.60,99.90,1044880,28,19904,-69
2023-04-03 08:17:17,4.50,4.50,4.50,99.90,1044886,28,19948,-70
2023-04-03 08:17:48,4.50,4.50,4.50,99.90,1043238,28,19909,-69
2023-04-03 08:18:21,4.50,4.50,4.50,99.90,1043297,28,19918,-69
2023-04-03 08:18:52,4.50,4.50,4.50,99.90,1044820,28,19923,-69
2023-04-03 08:19:22,4.60,4.60,4.60,99.90,1046884,28,19904,-69
2023-04-03 08:19:53,4.60,4.60,4.60,99.90,1046660,28,19916,-70
2023-04-03 08:20:24,4.60,4.60,4.60,99.90,1045176,28,19996,-71
2023-04-03 08:20:55,4.70,4.70,4.70,99.90,1039433,28,19950,-69
2023-04-03 08:21:26,4.80,4.80,4.80,99.90,1044287,28,19913,-69
2023-04-03 08:21:58,4.70,4.70,4.70,99.90,1043058,28,19916,-69
2023-04-03 08:22:29,4.80,4.80,4.80,99.90,1042756,28,19989,-69
2023-04-03 08:23:00,4.70,4.70,4.70,99.90,1043961,28,20008,-69
2023-04-03 08:23:30,4.80,4.80,4.80,99.90,1043402,28,19912,-69
2023-04-03 08:24:01,4.90,4.90,4.90,99.90,1043312,28,20003,-70
2023-04-03 08:24:32,4.90,4.90,4.90,99.90,1045082,28,19905,-70
2023-04-03 08:25:03,4.90,4.90,4.90,99.90,1043631,28,19901,-69
2023-04-03 08:25:37,4.80,4.80,4.80,99.90,1045025,28,20413,-70
2023-04-03 08:26:15,4.80,4.80,4.80,99.90,1043262,28,20055,-69
2023-04-03 08:26:46,4.80,4.80,4.80,99.90,1043411,28,20399,-70
2023-04-03 08:27:17,4.80,4.80,4.80,99.90,1045046,28,19908,-70
2023-04-03 08:27:47,4.80,4.80,4.80,99.90,1044787,28,19905,-69
2023-04-03 08:28:18,4.80,4.80,4.80,99.90,1045149,28,19904,-71
2023-04-03 08:28:49,4.80,4.80,4.80,99.90,1043272,28,19981,-67
2023-04-03 08:29:21,4.80,4.80,4.80,99.90,1043235,28,19991,-70
2023-04-03 08:29:51,4.90,4.90,4.90,99.90,1042241,28,20204,-69
2023-04-03 08:30:22,4.90,4.90,4.90,99.90,1039083,28,20300,-69
2023-04-03 08:30:52,4.90,4.90,4.90,99.90,1040170,28,19917,-70
2023-04-03 08:31:23,5.00,5.00,5.00,99.90,1037649,28,20384,-70
2023-04-03 08:31:54,5.00,5.00,5.00,99.90,1044002,28,20368,-69
2023-04-03 08:32:25,5.00,5.00,5.00,99.90,1043238,28,19944,-71
2023-04-03 08:32:56,5.00,5.00,5.00,99.90,1044900,28,20291,-70
2023-04-03 08:33:27,4.90,4.90,4.90,99.80,1045149,28,19950,-69
2023-04-03 08:33:57,4.90,4.90,4.90,99.90,1043377,28,20441,-70
2023-04-03 08:34:28,5.00,5.00,5.00,99.90,1044833,28,19978,-70
2023-04-03 08:34:59,5.00,5.00,5.00,99.90,1042906,28,20054,-72
2023-04-03 08:35:29,5.00,5.00,5.00,99.90,1042768,28,20006,-69
2023-04-03 08:36:00,5.10,5.10,5.10,99.90,1043249,28,20015,-70
2023-04-03 08:36:31,5.10,5.10,5.10,99.90,1044545,28,20399,-69
2023-04-03 08:37:01,5.10,5.10,5.10,99.80,1044337,28,19908,-68
2023-04-03 08:37:34,5.10,5.10,5.10,99.90,1044876,28,19912,-69
2023-04-03 08:38:05,5.20,5.20,5.20,99.90,1044663,28,19905,-69
2023-04-03 08:38:37,5.10,5.10,5.10,99.60,1043064,28,19905,-70
2023-04-03 08:39:07,5.10,5.10,5.10,99.70,1044317,28,19909,-70
2023-04-03 08:39:38,5.10,5.10,5.10,99.60,1044629,28,19942,-69
2023-04-03 08:40:14,5.20,5.20,5.20,99.70,1042286,28,19952,-69
2023-04-03 08:40:44,5.20,5.20,5.20,99.60,1044836,28,20382,-69
2023-04-03 08:41:30,5.20,5.20,5.20,99.50,1044029,28,19947,-70
2023-04-03 08:42:03,5.20,5.20,5.20,99.70,1039854,28,20378,-69
2023-04-03 08:42:36,5.20,5.20,5.20,99.70,1043509,28,20413,-71
2023-04-03 08:43:13,5.20,5.20,5.20,99.60,1042748,28,19958,-68
2023-04-03 08:43:43,5.20,5.20,5.20,99.50,1044897,28,19923,-70
2023-04-03 08:44:15,5.20,5.20,5.20,99.50,1044668,28,19911,-69
2023-04-03 08:45:06,5.30,5.30,5.30,99.50,1043216,28,19916,-68
2023-04-03 08:45:43,5.30,5.30,5.30,99.40,1027521,28,20155,-70
2023-04-03 08:46:15,5.30,5.30,5.30,99.40,1030110,28,19910,-69
2023-04-03 08:46:46,5.30,5.30,5.30,99.40,1040889,28,20322,-68
2023-04-03 08:47:36,5.40,5.40,5.40,99.30,1044769,28,20283,-70
2023-04-03 08:48:11,5.40,5.40,5.40,99.50,1043284,28,20208,-68
2023-04-03 08:48:42,5.50,5.50,5.50,99.10,1044913,28,20312,-69
2023-04-03 08:49:18,5.50,5.50,5.50,98.90,1043016,28,20309,-69
2023-04-03 08:49:51,5.50,5.50,5.50,98.90,1042751,28,19912,-70
2023-04-03 08:50:26,5.50,5.50,5.50,98.80,1041297,28,20023,-69
2023-04-03 08:50:59,5.50,5.50,5.50,98.90,1046553,28,19920,-68
2023-04-03 08:51:29,5.50,5.50,5.50,98.90,1040702,28,19931,-70
2023-04-03 08:52:03,5.30,5.30,5.30,98.90,1040411,28,19952,-72
2023-04-03 08:52:39,5.20,5.20,5.20,98.90,1041762,28,20395,-69
2023-04-03 08:53:19,5.20,5.20,5.20,98.90,1036254,28,20390,-68
2023-04-03 08:53:56,5.20,5.20,5.20,99.00,1044754,28,20331,-70
2023-04-03 08:54:33,5.30,5.30,5.30,99.10,1043231,28,19905,-69
2023-04-03 08:55:06,5.50,5.50,5.50,99.20,1044721,28,19936,-69
2023-04-03 08:55:43,5.50,5.50,5.50,98.80,1044973,28,20185,-68
2023-04-03 08:56:15,5.60,5.60,5.60,98.70,1044381,28,20299,-70
2023-04-03 08:56:46,5.60,5.60,5.60,98.60,1043591,28,20080,-70
2023-04-03 08:57:20,5.70,5.70,5.70,98.60,1043237,28,20357,-69
2023-04-03 08:58:03,5.70,5.70,5.70,98.40,1037970,28,19909,-69
2023-04-03 08:58:41,5.60,5.60,5.60,98.20,1035417,28,19921,-70
2023-04-03 08:59:26,5.70,5.70,5.70,98.30,1040145,28,19959,-69
2023-04-03 09:00:02,5.60,5.60,5.60,98.20,1035218,28,19924,-69
2023-04-03 09:00:40,5.60,5.60,5.60,98.30,1041168,28,19917,-69
2023-04-03 09:01:19,5.60,5.60,5.60,98.20,1041877,28,19924,-70
2023-04-03 09:01:51,5.70,5.70,5.70,98.30,1045143,28,19913,-68
2023-04-03 09:02:34,5.70,5.70,5.70,98.30,1044719,28,19918,-70
2023-04-03 09:03:05,5.80,5.80,5.80,98.30,1043081,28,19912,-69
2023-04-03 09:03:37,5.80,5.80,5.80,98.30,1045143,28,20375,-67
2023-04-03 09:04:11,5.70,5.70,5.70,98.10,1044782,28,19916,-70
2023-04-03 09:04:41,5.70,5.70,5.70,98.20,1043799,28,19959,-67
2023-04-03 09:05:15,5.60,5.60,5.60,98.30,1042869,28,20240,-74
2023-04-03 09:05:46,5.60,5.60,5.60,98.30,1011978,28,19947,-70
2023-04-03 09:06:21,5.60,5.60,5.60,98.20,1045679,28,19916,-68
2023-04-03 09:06:58,5.60,5.60,5.60,98.20,1045544,28,19912,-70
2023-04-03 09:07:38,5.60,5.60,5.60,98.20,1045373,28,19951,-69
2023-04-03 09:08:14,5.50,5.50,5.50,98.20,1044981,28,20386,-69
2023-04-03 09:09:04,5.60,5.60,5.60,98.20,1045312,28,19911,-69
2023-04-03 09:09:36,5.60,5.60,5.60,98.10,1044413,28,20492,-68
2023-04-03 09:10:08,5.60,5.60,5.60,97.80,1045793,28,19950,-68
2023-04-03 09:10:40,5.50,5.50,5.50,97.90,1045628,28,19909,-68
2023-04-03 09:11:21,5.50,5.50,5.50,98.00,1043494,28,20452,-70
2023-04-03 09:12:09,5.60,5.60,5.60,98.10,1041363,28,20348,-69
2023-04-03 09:12:42,5.60,5.60,5.60,98.20,1043998,28,20429,-68
2023-04-03 09:13:24,5.70,5.70,5.70,98.30,1046307,28,20064,-70
2023-04-03 09:14:02,5.80,5.80,5.80,98.10,1038127,28,19909,-69
2023-04-03 09:14:38,5.90,5.90,5.90,98.00,1043655,28,19908,-69
2023-04-03 09:15:17,5.90,5.90,5.90,98.00,1044980,28,20418,-69
2023-04-03 09:15:47,6.00,6.00,6.00,97.90,1039450,28,20379,-70
2023-04-03 09:16:41,6.00,6.00,6.00,97.90,1041005,28,19912,-70
2023-04-03 09:17:15,6.00,6.00,6.00,97.90,1027088,28,20347,-69
2023-04-03 09:17:46,5.90,5.90,5.90,97.90,1043739,28,20654,-69
2023-04-03 09:18:20,6.00,6.00,6.00,98.10,1045576,28,19909,-68
2023-04-03 09:18:55,6.00,6.00,6.00,98.20,1043704,28,20331,-71
2023-04-03 09:19:25,6.00,6.00,6.00,98.10,1043934,28,19904,-68
2023-04-03 09:20:14,6.10,6.10,6.10,98.10,1047252,28,19905,-70
2023-04-03 09:20:48,6.20,6.20,6.20,98.10,1045850,28,20289,-71
2023-04-03 09:21:29,6.50,6.50,6.50,97.90,1043992,28,19909,-68
2023-04-03 09:22:13,6.50,6.50,6.50,97.60,1041809,28,20308,-68
2023-04-03 09:22:44,6.50,6.50,6.50,97.60,1040575,28,20426,-68
2023-04-03 09:23:24,6.40,6.40,6.40,97.60,1046318,28,19904,-69
2023-04-03 09:24:01,6.40,6.40,6.40,97.70,1045361,28,19936,-69
2023-04-03 09:24:32,6.50,6.50,6.50,97.80,1040957,28,20350,-69
2023-04-03 09:25:09,6.60,6.60,6.60,97.70,1038339,28,20295,-70
2023-04-03 09:25:40,6.70,6.70,6.70,97.60,1038084,28,19910,-68
2023-04-03 09:26:28,6.80,6.80,6.80,97.60,1043681,28,19972,-70
2023-04-03 09:27:04,6.70,6.70,6.70,97.50,1042612,28,19909,-68
2023-04-03 09:27:35,6.70,6.70,6.70,97.30,1046895,28,20345,-67
2023-04-03 09:28:09,6.70,6.70,6.70,97.30,1046565,28,19904,-68
2023-04-03 09:28:42,6.80,6.80,6.80,97.40,1046077,28,20070,-68
2023-04-03 09:29:21,6.90,6.90,6.90,97.20,1042570,28,19909,-71
2023-04-03 09:29:52,6.90,6.90,6.90,97.30,1042812,28,20338,-70
2023-04-03 09:30:25,6.70,6.70,6.70,97.40,1040468,28,19941,-69
2023-04-03 09:30:56,6.60,6.60,6.60,97.40,1041484,28,19939,-69
2023-04-03 09:31:29,6.60,6.60,6.60,97.60,1042696,28,19936,-68
2023-04-03 09:32:01,6.60,6.60,6.60,97.60,1045282,28,20043,-70
2023-04-03 09:32:33,6.60,6.60,6.60,97.50,1042441,28,20258,-69
2023-04-03 09:33:05,6.50,6.50,6.50,97.40,1040611,28,19919,-69
2023-04-03 09:33:36,6.60,6.60,6.60,97.60,1046975,28,20272,-69
2023-04-03 09:34:21,6.60,6.60,6.60,97.60,1045695,28,19919,-69
2023-04-03 09:34:53,6.50,6.50,6.50,97.30,1040981,28,19945,-70
2023-04-03 09:35:25,6.30,6.30,6.30,97.00,1040551,28,20275,-69
2023-04-03 09:35:56,6.40,6.40,6.40,97.10,1042369,28,19916,-70
2023-04-03 09:36:40,6.40,6.40,6.40,97.20,1041476,28,19931,-69
2023-04-03 09:37:31,6.30,6.30,6.30,97.20,1044855,28,19936,-69
2023-04-03 09:38:10,6.20,6.20,6.20,97.40,1037532,28,20188,-71
2023-04-03 09:38:42,6.10,6.10,6.10,97.30,1046493,28,20816,-69
2023-04-03 09:39:17,6.00,6.00,6.00,97.50,1046901,28,20251,-68
2023-04-03 09:39:49,6.10,6.10,6.10,97.60,1047236,28,19939,-68
2023-04-03 09:40:26,6.10,6.10,6.10,97.70,1047540,28,19905,-71
2023-04-03 09:41:05,6.10,6.10,6.10,97.70,1046809,28,20342,-69
2023-04-03 09:41:35,6.10,6.10,6.10,97.70,1046484,28,19909,-69
2023-04-03 09:42:15,6.00,6.00,6.00,97.70,1045178,28,19961,-71
2023-04-03 09:42:45,6.10,6.10,6.10,97.80,1043143,28,20403,-70
2023-04-03 09:43:27,6.10,6.10,6.10,97.70,1045941,28,19915,-70
2023-04-03 09:43:57,6.00,6.00,6.00,97.70,1042003,28,19913,-69
2023-04-03 09:44:30,6.10,6.10,6.10,97.70,1039610,28,19940,-69
2023-04-03 09:45:02,6.00,6.00,6.00,97.70,1044353,28,20003,-68
2023-04-03 09:45:35,6.00,6.00,6.00,97.60,1042564,28,20198,-69
2023-04-03 09:46:24,6.00,6.00,6.00,97.70,1047003,28,19904,-70
2023-04-03 09:46:55,6.00,6.00,6.00,97.80,1044593,28,19920,-69
2023-04-03 09:47:25,6.00,6.00,6.00,97.70,1041859,28,19955,-69
2023-04-03 09:48:06,6.10,6.10,6.10,97.80,1043474,28,19997,-68
2023-04-03 09:48:37,6.10,6.10,6.10,97.80,1046936,28,20037,-69
2023-04-03 09:49:11,6.20,6.20,6.20,97.80,1047033,28,20591,-70
2023-04-03 09:49:42,6.20,6.20,6.20,97.80,1048688,28,20379,-68
2023-04-03 09:50:13,6.30,6.30,6.30,97.80,1048602,28,20167,-70
2023-04-03 09:50:58,6.20,6.20,6.20,97.60,1048255,28,19908,-69
2023-04-03 09:51:29,6.20,6.20,6.20,97.60,1047084,28,19923,-70
2023-04-03 09:52:18,6.20,6.20,6.20,97.70,1048989,28,19965,-71
2023-04-03 09:52:51,6.30,6.30,6.30,97.80,1049876,28,20726,-70
2023-04-03 09:53:27,6.40,6.40,6.40,97.70,1050078,28,19908,-69
2023-04-03 09:53:58,6.50,6.50,6.50,97.60,1041418,28,19935,-69
2023-04-03 09:54:38,6.40,6.40,6.40,97.50,1049322,28,19897,-69
2023-04-03 09:55:16,6.40,6.40,6.40,97.60,1040602,28,20160,-69
2023-04-03 09:55:47,6.20,6.20,6.20,97.30,1041784,28,19969,-69
2023-04-03 09:56:22,6.20,6.20,6.20,97.50,1047280,28,19917,-68
2023-04-03 09:56:53,6.20,6.20,6.20,97.60,1047757,28,19893,-69
2023-04-03 09:57:32,6.20,6.20,6.20,97.40,1049961,28,19905,-69
2023-04-03 09:58:04,6.30,6.30,6.30,97.30,1047797,28,19916,-71
2023-04-03 09:58:40,6.30,6.30,6.30,97.40,1044390,28,20253,-69
2023-04-03 09:59:15,6.30,6.30,6.30,97.40,1045058,28,19904,-69
2023-04-03 09:59:59,6.20,6.20,6.20,97.50,1042018,28,19974,-71
2023-04-03 10:00:34,6.20,6.20,6.20,97.60,1046080,28,19916,-69
2023-04-03 10:01:05,6.20,6.20,6.20,97.60,1044138,28,20283,-70
2023-04-03 10:01:37,6.20,6.20,6.20,97.60,1047321,28,19944,-70
2023-04-03 10:02:28,6.10,6.10,6.10,97.50,1041474,28,19908,-71
2023-04-03 10:02:59,6.10,6.10,6.10,97.70,1037952,28,20315,-70
2023-04-03 10:03:30,6.10,6.10,6.10,97.90,1039790,28,19948,-69
2023-04-03 10:04:03,6.10,6.10,6.10,97.80,1044869,28,19904,-69
2023-04-03 10:04:41,6.00,6.00,6.00,97.60,1045977,28,20568,-69
2023-04-03 10:05:33,5.90,5.90,5.90,97.80,1019835,28,19971,-73
2023-04-03 10:06:17,6.00,6.00,6.00,97.80,1043839,28,19919,-69
2023-04-03 10:06:49,5.90,5.90,5.90,97.80,1039357,28,19956,-69
2023-04-03 10:07:26,5.90,5.90,5.90,97.70,1041748,28,20016,-69
2023-04-03 10:08:20,5.80,5.80,5.80,97.70,1040141,28,19935,-71
2023-04-03 10:08:58,5.70,5.70,5.70,97.90,1023718,28,19926,-69
2023-04-03 10:09:30,5.60,5.60,5.60,98.00,1044385,28,20332,-69
2023-04-03 10:10:04,5.70,5.70,5.70,98.10,1045800,28,20382,-68
2023-04-03 10:10:34,5.70,5.70,5.70,98.00,1045261,28,20035,-68
2023-04-03 10:11:16,5.50,5.50,5.50,98.00,1043625,28,20292,-69
2023-04-03 10:11:57,5.40,5.40,5.40,98.20,1046027,28,19908,-68
2023-04-03 10:12:27,5.40,5.40,5.40,98.20,1045563,28,20283,-68
2023-04-03 10:13:10,5.40,5.40,5.40,98.30,1039746,28,19909,-69
2023-04-03 10:13:53,5.40,5.40,5.40,98.30,1045159,28,20696,-69
2023-04-03 10:14:24,5.40,5.40,5.40,98.20,1036993,28,19910,-70
2023-04-03 10:14:59,5.40,5.40,5.40,98.30,1045806,28,19909,-69
2023-04-03 10:15:32,5.40,5.40,5.40,98.30,1045731,28,20351,-69
2023-04-03 10:16:16,5.40,5.40,5.40,98.40,1043965,28,20291,-68
2023-04-03 10:16:57,5.40,5.40,5.40,98.30,1043803,28,20260,-69
2023-04-03 10:17:48,5.50,5.50,5.50,98.20,1045558,28,20276,-70
2023-04-03 10:18:38,5.40,5.40,5.40,98.30,1043635,28,19995,-69
2023-04-03 10:19:35,5.40,5.40,5.40,98.20,1047534,28,19969,-68
2023-04-03 10:20:25,5.50,5.50,5.50,98.40,1032759,28,19949,-68
2023-04-03 10:20:59,5.50,5.50,5.50,98.30,1037775,28,19916,-70
2023-04-03 10:21:45,5.60,5.60,5.60,98.40,1046362,28,19905,-69
2023-04-03 10:22:15,5.60,5.60,5.60,98.40,1047238,28,19912,-68
2023-04-03 10:22:56,5.60,5.60,5.60,98.10,1044772,28,19913,-69
2023-04-03 10:23:29,5.60,5.60,5.60,98.10,1036875,28,19909,-68
2023-04-03 10:24:09,5.50,5.50,5.50,98.10,1041598,28,20342,-69
2023-04-03 10:24:55,5.50,5.50,5.50,98.20,1037200,28,19909,-68
2023-04-03 10:25:25,5.60,5.60,5.60,98.20,1042767,28,20304,-69
2023-04-03 10:25:56,5.50,5.50,5.50,98.10,1042233,28,19909,-68
2023-04-03 10:26:37,5.60,5.60,5.60,98.20,1046844,28,19916,-69
2023-04-03 10:27:11,5.40,5.40,5.40,98.20,1046469,28,19923,-69
2023-04-03 10:27:48,5.50,5.50,5.50,98.20,1036646,28,19932,-69
2023-04-03 10:28:23,5.50,5.50,5.50,98.20,1037277,28,20326,-69
2023-04-03 10:28:58,5.50,5.50,5.50,98.00,1039940,28,20365,-70
2023-04-03 10:29:38,5.50,5.50,5.50,98.10,1042761,28,20429,-70
2023-04-03 10:30:15,5.50,5.50,5.50,98.10,1046866,28,20249,-70
2023-04-03 10:30:54,5.50,5.50,5.50,98.20,1046939,28,19916,-68
2023-04-03 10:31:27,5.60,5.60,5.60,98.20,1048869,28,19912,-68
2023-04-03 10:32:10,5.60,5.60,5.60,98.20,1039385,28,19943,-71
2023-04-03 10:32:49,5.50,5.50,5.50,98.10,1040422,28,19976,-69
2023-04-03 10:33:38,5.30,5.30,5.30,98.10,1045423,28,19915,-68
2023-04-03 10:34:16,5.30,5.30,5.30,98.10,1041692,28,19920,-69
2023-04-03 10:34:47,5.40,5.40,5.40,98.10,1037786,28,19940,-69
2023-04-03 10:35:31,5.50,5.50,5.50,98.10,1046232,28,19912,-68
2023-04-03 10:36:20,5.50,5.50,5.50,98.10,1044747,28,19916,-70
2023-04-03 10:37:00,5.50,5.50,5.50,97.80,1043285,28,20319,-69
2023-04-03 10:37:37,5.50,5.50,5.50,97.80,1046256,28,20290,-67
2023-04-03 10:38:13,5.40,5.40,5.40,97.80,1044583,28,20083,-69
2023-04-03 10:38:49,5.40,5.40,5.40,98.00,1045739,28,19918,-68
2023-04-03 10:39:39,5.50,5.50,5.50,98.00,1045097,28,19944,-69
2023-04-03 10:40:15,5.60,5.60,5.60,98.00,1042625,28,19936,-68
2023-04-03 10:40:56,5.70,5.70,5.70,98.00,1044422,28,19909,-70
2023-04-03 10:41:34,5.70,5.70,5.70,97.90,1042880,28,20320,-68
2023-04-03 10:42:11,5.70,5.70,5.70,97.90,1038871,28,19967,-68
2023-04-03 10:42:42,5.70,5.70,5.70,97.80,1039125,28,19919,-72
2023-04-03 10:43:29,5.70,5.70,5.70,97.80,1040260,28,19972,-69
2023-04-03 10:44:18,5.70,5.70,5.70,97.80,1036916,28,20293,-68
2023-04-03 10:44:57,5.70,5.70,5.70,97.90,1044375,28,19917,-68
2023-04-03 10:45:42,5.60,5.60,5.60,97.60,1040945,28,19928,-69
2023-04-03 10:46:16,5.60,5.60,5.60,97.80,1041916,28,20292,-67
2023-04-03 10:46:53,5.60,5.60,5.60,97.80,1048427,28,19958,-70
2023-04-03 10:47:23,5.50,5.50,5.50,97.60,1048126,28,19908,-69
2023-04-03 10:48:04,5.60,5.60,5.60,97.60,1047798,28,19964,-68
2023-04-03 10:48:43,5.50,5.50,5.50,97.60,1046854,28,19913,-67
2023-04-03 10:49:17,5.50,5.50,5.50,97.70,1039666,28,19960,-69
2023-04-03 10:50:06,5.40,5.40,5.40,97.80,1032316,28,19979,-68
2023-04-03 10:50:45,5.50,5.50,5.50,97.90,1043742,28,20808,-69
2023-04-03 10:51:22,5.30,5.30,5.30,97.70,1041150,28,20439,-69
2023-04-03 10:52:11,5.40,5.40,5.40,97.60,1039261,28,20276,-69
2023-04-03 10:53:08,5.30,5.30,5.30,97.80,1040506,28,19916,-68
2023-04-03 10:53:41,5.40,5.40,5.40,97.80,1036413,28,20262,-70
2023-04-03 10:54:24,5.50,5.50,5.50,97.70,1042766,28,19938,-70
2023-04-03 10:55:13,5.50,5.50,5.50,97.60,1043391,28,19920,-69
2023-04-03 10:56:02,5.50,5.50,5.50,97.60,1039808,28,19995,-68
2023-04-03 10:56:33,5.50,5.50,5.50,97.70,1043782,28,19942,-68
2023-04-03 10:57:05,5.40,5.40,5.40,97.70,1043499,28,20159,-70
2023-04-03 10:57:36,5.40,5.40,5.40,97.80,1041930,28,19915,-68
2023-04-03 10:58:09,5.40,5.40,5.40,97.80,1044741,28,19912,-69
2023-04-03 10:58:43,5.40,5.40,5.40,97.90,1044179,28,19954,-70
2023-04-03 10:59:26,5.40,5.40,5.40,98.00,1045702,28,19912,-69
2023-04-03 11:00:00,5.40,5.40,5.40,98.00,1043804,28,19916,-69
2023-04-03 11:00:37,5.50,5.50,5.50,98.00,1039424,28,19909,-72
2023-04-03 11:01:10,5.50,5.50,5.50,98.00,1040826,28,19956,-69
2023-04-03 11:01:42,5.50,5.50,5.50,98.10,1041113,28,20390,-70
2023-04-03 11:02:27,5.50,5.50,5.50,98.10,1038440,28,20530,-68
2023-04-03 11:03:00,5.60,5.60,5.60,98.10,1039089,28,19917,-72
2023-04-03 11:03:35,5.50,5.50,5.50,97.90,1039104,28,19975,-70
2023-04-03 11:04:07,5.50,5.50,5.50,97.90,1042860,28,19912,-70
2023-04-03 11:04:40,5.60,5.60,5.60,97.90,1042245,28,20258,-69
2023-04-03 11:05:26,5.60,5.60,5.60,97.90,1042099,28,19939,-72
2023-04-03 11:05:58,5.60,5.60,5.60,97.80,1045662,28,20805,-70
2023-04-03 11:06:45,5.70,5.70,5.70,97.90,1041599,28,19921,-70
2023-04-03 11:07:21,5.70,5.70,5.70,97.90,1036784,28,20100,-70
2023-04-03 11:07:53,5.70,5.70,5.70,97.90,1034591,28,20345,-68
2023-04-03 11:08:28,5.80,5.80,5.80,97.90,1036796,28,19905,-68
2023-04-03 11:09:03,5.80,5.80,5.80,97.80,1038423,28,20470,-68
2023-04-03 11:09:37,5.70,5.70,5.70,97.70,1039673,28,19971,-69
2023-04-03 11:10:21,5.70,5.70,5.70,97.60,1041084,28,20320,-68
2023-04-03 11:10:53,5.60,5.60,5.60,97.60,1033698,28,20284,-67
2023-04-03 11:11:25,5.60,5.60,5.60,97.70,1039493,28,19931,-68
2023-04-03 11:12:01,5.50,5.50,5.50,97.60,1040967,28,20271,-68
2023-04-03 11:12:43,5.50,5.50,5.50,97.70,1041878,28,20331,-68
2023-04-03 11:13:17,5.60,5.60,5.60,97.70,1036620,28,19920,-69
2023-04-03 11:13:54,5.60,5.60,5.60,97.60,1033087,28,20713,-68
2023-04-03 11:14:25,5.60,5.60,5.60,97.50,1035220,28,19927,-67
2023-04-03 11:14:59,5.40,5.40,5.40,97.40,997957,28,20609,-68
2023-04-03 11:15:33,5.40,5.40,5.40,97.50,1035672,28,19928,-70
2023-04-03 11:16:03,5.40,5.40,5.40,97.40,1034639,28,19941,-69
2023-04-03 11:16:38,5.40,5.40,5.40,97.50,1035551,28,19914,-67
2023-04-03 11:17:09,5.40,5.40,5.40,97.50,1038456,28,20007,-67
2023-04-03 11:17:45,5.40,5.40,5.40,97.60,1040383,28,19936,-68
2023-04-03 11:18:21,5.30,5.30,5.30,97.50,1044124,28,20327,-67
2023-04-03 11:18:56,5.30,5.30,5.30,97.50,1039894,28,19913,-68
2023-04-03 11:19:48,5.30,5.30,5.30,97.60,1037382,28,20421,-67
2023-04-03 11:20:27,5.20,5.20,5.20,97.60,1042594,28,19924,-68
2023-04-03 11:21:07,5.20,5.20,5.20,97.70,1040650,28,19923,-67
2023-04-03 11:21:41,5.20,5.20,5.20,97.70,1035634,28,19913,-67
2023-04-03 11:22:15,5.10,5.10,5.10,97.70,1042163,28,19909,-67
2023-04-03 11:22:50,5.10,5.10,5.10,97.80,1040668,28,20416,-67
2023-04-03 11:23:24,5.10,5.10,5.10,98.10,1041539,28,20077,-70
2023-04-03 11:23:58,5.10,5.10,5.10,97.90,1039525,28,19917,-69
2023-04-03 11:24:31,5.10,5.10,5.10,97.90,1039112,28,19936,-69
2023-04-03 11:25:11,5.10,5.10,5.10,97.80,1036635,28,19905,-68
2023-04-03 11:25:42,5.20,5.20,5.20,97.70,1038390,28,19912,-71
2023-04-03 11:26:15,5.20,5.20,5.20,97.70,1037946,28,20339,-69
2023-04-03 11:26:46,5.20,5.20,5.20,97.70,1039467,28,20306,-69
2023-04-03 11:27:22,5.10,5.10,5.10,97.60,1041064,28,20251,-68
2023-04-03 11:27:54,5.10,5.10,5.10,97.60,1037180,28,19916,-69
2023-04-03 11:28:25,5.10,5.10,5.10,97.70,1034841,28,20141,-70
2023-04-03 11:28:59,5.10,5.10,5.10,97.80,1036376,28,19913,-70
2023-04-03 11:29:33,5.20,5.20,5.20,97.90,1034791,28,19924,-71
2023-04-03 11:30:06,5.20,5.20,5.20,97.90,1039055,28,19912,-69
2023-04-03 11:30:44,5.20,5.20,5.20,97.70,1041087,28,19983,-70
2023-04-03 11:31:27,5.20,5.20,5.20,97.80,1034740,28,19956,-70
2023-04-03 11:32:08,5.10,5.10,5.10,97.80,1033331,28,19913,-71
2023-04-03 11:32:39,5.10,5.10,5.10,97.90,1039552,28,19909,-69
2023-04-03 11:33:32,5.20,5.20,5.20,98.00,1039263,28,19905,-69
2023-04-03 11:34:21,5.30,5.30,5.30,98.00,1034830,28,19909,-72
2023-04-03 11:34:54,5.40,5.40,5.40,97.80,1038781,28,19916,-70
2023-04-03 11:35:26,5.40,5.40,5.40,97.50,1037910,28,20331,-70
2023-04-03 11:36:03,5.50,5.50,5.50,97.60,1037192,28,19966,-70
2023-04-03 11:36:39,5.50,5.50,5.50,97.60,1040931,28,20048,-70
2023-04-03 11:37:13,5.50,5.50,5.50,97.70,1038164,28,19909,-69
2023-04-03 11:37:49,5.60,5.60,5.60,97.60,1028712,28,19910,-69
2023-04-03 11:38:26,5.70,5.70,5.70,97.60,1028853,28,20001,-70
2023-04-03 11:39:00,5.60,5.60,5.60,97.30,1033148,28,19912,-71
2023-04-03 11:39:32,5.70,5.70,5.70,97.20,1037312,28,20473,-70
2023-04-03 11:40:09,5.70,5.70,5.70,97.30,1037950,28,19905,-69
2023-04-03 11:40:40,5.80,5.80,5.80,97.00,1038884,28,19924,-69
2023-04-03 11:41:11,5.70,5.70,5.70,96.90,1039016,28,19905,-71
2023-04-03 11:41:42,5.60,5.60,5.60,96.90,1037462,28,19912,-72
2023-04-03 11:42:17,5.70,5.70,5.70,97.10,1037524,28,19917,-69
2023-04-03 11:42:49,5.70,5.70,5.70,97.00,1032235,28,19905,-70
2023-04-03 11:43:29,5.80,5.80,5.80,97.10,1036875,28,19909,-70
2023-04-03 11:44:00,5.80,5.80,5.80,97.00,1033943,28,20172,-68
2023-04-03 11:44:31,5.80,5.80,5.80,97.10,1036659,28,19905,-69
2023-04-03 11:45:20,5.90,5.90,5.90,97.10,1040823,28,19956,-69
2023-04-03 11:45:51,5.90,5.90,5.90,97.00,1037445,28,20352,-69
2023-04-03 11:46:22,5.80,5.80,5.80,96.80,1038433,28,20213,-69
2023-04-03 11:46:55,5.70,5.70,5.70,96.70,1035646,28,19913,-70
2023-04-03 11:47:44,5.70,5.70,5.70,96.80,1039407,28,19973,-69
2023-04-03 11:48:18,5.80,5.80,5.80,96.80,1033936,28,20012,-70
2023-04-03 11:48:50,5.70,5.70,5.70,96.80,1034007,28,19996,-71
2023-04-03 11:49:45,5.70,5.70,5.70,96.90,1031048,28,20036,-70
2023-04-03 11:50:33,5.60,5.60,5.60,96.90,1031253,28,19921,-69
2023-04-03 11:51:12,5.70,5.70,5.70,97.00,1029067,28,19926,-69
2023-04-03 11:51:43,5.80,5.80,5.80,96.90,1036663,28,19905,-69
2023-04-03 11:52:34,5.80,5.80,5.80,96.80,1034668,28,20581,-69
2023-04-03 11:53:08,5.80,5.80,5.80,96.80,1040611,28,20534,-70
2023-04-03 11:53:40,5.90,5.90,5.90,96.80,1039286,28,20452,-70
2023-04-03 11:54:30,5.90,5.90,5.90,96.80,1038910,28,19920,-70
2023-04-03 11:55:01,5.90,5.90,5.90,96.80,1032653,28,19964,-71
2023-04-03 11:55:31,6.00,6.00,6.00,96.90,1040040,28,20401,-71
2023-04-03 11:56:02,6.00,6.00,6.00,96.80,1040666,28,19941,-69
2023-04-03 11:56:33,6.10,6.10,6.10,96.80,1038886,28,19975,-69
2023-04-03 11:57:22,6.10,6.10,6.10,96.60,1036063,28,19905,-70
2023-04-03 11:57:59,6.20,6.20,6.20,96.70,1036977,28,19917,-72
2023-04-03 11:58:31,5.90,5.90,5.90,96.20,1033455,28,19912,-69
2023-04-03 11:59:11,5.70,5.70,5.70,96.20,1033313,28,20344,-70
2023-04-03 11:59:42,5.80,5.80,5.80,96.40,1034434,28,19910,-69
2023-04-03 12:00:31,5.80,5.80,5.80,96.30,1036271,28,19947,-70
2023-04-03 12:01:31,5.80,5.80,5.80,96.30,1038316,28,19913,-70
2023-04-03 12:02:03,5.80,5.80,5.80,96.30,1036107,28,20341,-70
2023-04-03 12:02:36,5.80,5.80,5.80,96.30,1036562,28,19913,-70
2023-04-03 12:03:26,5.80,5.80,5.80,96.20,1037197,28,20375,-70
2023-04-03 12:04:04,5.50,5.50,5.50,96.00,1036246,28,20356,-70
2023-04-03 12:04:38,5.50,5.50,5.50,96.00,1030348,28,20641,-71
2023-04-03 12:05:28,5.50,5.50,5.50,96.10,1032213,28,20004,-69
2023-04-03 12:06:05,5.50,5.50,5.50,96.10,1031147,28,19965,-71
2023-04-03 12:06:36,5.60,5.60,5.60,96.20,1040610,28,20299,-71
2023-04-03 12:07:33,5.60,5.60,5.60,96.00,1036525,28,20087,-70
2023-04-03 12:08:22,5.50,5.50,5.50,95.90,1034134,28,19928,-70
2023-04-03 12:08:53,5.50,5.50,5.50,95.60,1039112,28,20000,-70
2023-04-03 12:09:39,5.50,5.50,5.50,95.60,1042343,28,19912,-71
2023-04-03 12:10:16,5.50,5.50,5.50,95.50,1042647,28,19909,-71
2023-04-03 12:11:06,5.60,5.60,5.60,95.60,1041808,28,20015,-70
2023-04-03 12:11:37,5.50,5.50,5.50,95.60,1039871,28,20410,-70
2023-04-03 12:12:26,5.50,5.50,5.50,95.60,1042037,28,19908,-69
2023-04-03 12:12:58,5.50,5.50,5.50,95.70,1041063,28,19972,-72
2023-04-03 12:13:30,5.50,5.50,5.50,95.50,1037137,28,19909,-71
2023-04-03 12:14:05,5.50,5.50,5.50,95.30,1038360,28,19915,-71
2023-04-03 12:14:41,5.60,5.60,5.60,95.20,1035489,28,20376,-70
2023-04-03 12:15:18,5.50,5.50,5.50,95.10,1003886,28,20592,-70
2023-04-03 12:15:52,5.60,5.60,5.60,95.20,1045267,28,19905,-70
2023-04-03 12:16:23,5.40,5.40,5.40,95.30,1043592,28,20380,-70
2023-04-03 12:16:57,5.50,5.50,5.50,95.40,1045101,28,19942,-70
2023-04-03 12:17:29,5.50,5.50,5.50,95.60,1045102,28,19909,-69
2023-04-03 12:18:19,5.50,5.50,5.50,95.70,1043576,28,20359,-70
2023-04-03 12:18:53,5.50,5.50,5.50,95.60,1036943,28,20218,-70
2023-04-03 12:19:40,5.60,5.60,5.60,95.70,1036941,28,20272,-70
2023-04-03 12:20:29,5.60,5.60,5.60,95.70,1041018,28,19940,-70
2023-04-03 12:21:00,5.80,5.80,5.80,95.70,1040573,28,19909,-70
2023-04-03 12:21:56,6.00,6.00,6.00,95.60,1042358,28,19913,-71
2023-04-03 12:22:28,5.80,5.80,5.80,95.40,1042575,28,20295,-69
2023-04-03 12:23:22,6.00,6.00,6.00,95.30,1043275,28,19935,-69
2023-04-03 12:24:00,6.00,6.00,6.00,95.10,1039742,28,20296,-70
2023-04-03 12:24:32,6.20,6.20,6.20,95.10,1042649,28,19975,-69
2023-04-03 12:25:23,6.30,6.30,6.30,95.10,1044682,28,20354,-71
2023-04-03 12:25:58,6.40,6.40,6.40,95.00,1036755,28,19996,-69
2023-04-03 12:26:38,6.50,6.50,6.50,94.80,1044751,28,19915,-71
2023-04-03 12:27:28,6.40,6.40,6.40,94.80,1042494,28,20430,-68
2023-04-03 12:27:59,6.50,6.50,6.50,94.70,1043112,28,19960,-70
2023-04-03 12:28:35,6.50,6.50,6.50,94.60,1044797,28,19909,-70
2023-04-03 12:29:18,6.50,6.50,6.50,94.60,1042487,28,19915,-70
2023-04-03 12:29:52,6.50,6.50,6.50,94.70,1039091,28,20332,-71
2023-04-03 12:30:26,6.70,6.70,6.70,94.70,1042498,28,20445,-71
2023-04-03 12:30:57,6.80,6.80,6.80,94.50,1041958,28,20372,-70
2023-04-03 12:31:34,6.90,6.90,6.90,94.70,1045106,28,19909,-69
2023-04-03 12:32:05,6.90,6.90,6.90,94.50,1042782,28,19904,-70
2023-04-03 12:32:36,6.90,6.90,6.90,94.50,1043464,28,19904,-70
2023-04-03 12:33:20,6.90,6.90,6.90,94.50,1042688,28,20311,-70
2023-04-03 12:34:11,6.90,6.90,6.90,94.40,1044690,28,20027,-70
2023-04-03 12:34:56,6.90,6.90,6.90,94.30,1038862,28,20340,-71
2023-04-03 12:35:26,6.90,6.90,6.90,94.30,1043307,28,19972,-69
2023-04-03 12:36:02,7.00,7.00,7.00,94.20,1045312,28,19913,-69
2023-04-03 12:36:50,7.10,7.10,7.10,94.30,1043087,28,20327,-70
2023-04-03 12:37:26,7.20,7.20,7.20,94.30,1040056,28,20468,-70
2023-04-03 12:38:06,7.30,7.30,7.30,94.00,1045175,28,20348,-69
2023-04-03 12:38:44,7.40,7.40,7.40,93.90,1043552,28,20366,-70
2023-04-03 12:39:36,7.20,7.20,7.20,93.70,1043200,28,19913,-69
2023-04-03 12:40:15,7.20,7.20,7.20,93.90,1041671,28,19975,-69
2023-04-03 12:40:52,7.20,7.20,7.20,93.70,1041094,28,19916,-69
2023-04-03 12:41:31,7.20,7.20,7.20,93.40,1039507,28,20322,-68
2023-04-03 12:42:17,7.20,7.20,7.20,93.10,1037039,28,19913,-70
2023-04-03 12:43:08,7.40,7.40,7.40,93.30,1042724,28,19908,-70
2023-04-03 12:43:58,7.60,7.60,7.60,93.00,1037239,28,20256,-69
2023-04-03 12:44:37,7.50,7.50,7.50,93.00,1044954,28,20318,-70
2023-04-03 12:45:13,7.70,7.70,7.70,93.00,1042632,28,20353,-71
2023-04-03 12:45:50,7.70,7.70,7.70,92.80,1038517,28,20298,-70
2023-04-03 12:46:21,7.70,7.70,7.70,92.90,1036953,28,19944,-71
2023-04-03 12:46:52,7.90,7.90,7.90,93.10,1040787,28,20201,-69
2023-04-03 12:47:28,8.10,8.10,8.10,92.70,1043080,28,19924,-69
2023-04-03 12:48:02,8.20,8.20,8.20,92.70,1043071,28,19908,-68
2023-04-03 12:48:56,8.20,8.20,8.20,92.70,1038942,28,19940,-68
2023-04-03 12:49:38,8.10,8.10,8.10,92.40,1037403,28,20388,-70
2023-04-03 12:50:35,8.10,8.10,8.10,92.10,1033598,28,20357,-69
2023-04-03 12:51:06,8.10,8.10,8.10,92.00,1029365,28,20301,-69
2023-04-03 12:51:39,8.10,8.10,8.10,91.50,1040963,28,19905,-70
2023-04-03 12:52:33,8.00,8.00,8.00,91.40,1040995,28,19901,-70
2023-04-03 12:53:06,7.90,7.90,7.90,91.40,1034685,28,20372,-68
2023-04-03 12:53:38,7.80,7.80,7.80,91.40,1045343,28,19951,-70
2023-04-03 12:54:16,7.70,7.70,7.70,91.40,1045093,28,20425,-69
2023-04-03 12:54:47,7.60,7.60,7.60,91.50,1043564,28,19909,-70
2023-04-03 12:55:21,7.50,7.50,7.50,91.80,1045094,28,20003,-70
2023-04-03 12:55:56,7.40,7.40,7.40,92.00,1044986,28,19909,-71
2023-04-03 12:56:30,7.30,7.30,7.30,92.20,1036219,28,20406,-70
2023-04-03 12:57:12,7.20,7.20,7.20,92.50,1037443,28,20381,-69
2023-04-03 12:57:43,7.30,7.30,7.30,92.70,1041733,28,20369,-69
2023-04-03 12:58:16,7.30,7.30,7.30,92.60,1041251,28,19904,-68
2023-04-03 12:58:47,7.40,7.40,7.40,92.70,1043047,28,19905,-71
2023-04-03 12:59:20,7.40,7.40,7.40,92.90,1040989,28,20282,-71
2023-04-03 12:59:51,7.50,7.50,7.50,92.90,1042152,28,20458,-71
2023-04-03 13:00:30,7.40,7.40,7.40,92.80,1047702,28,19962,-71
2023-04-03 13:01:03,7.40,7.40,7.40,92.80,1048306,28,20296,-69
2023-04-03 13:01:34,7.50,7.50,7.50,92.90,1048352,28,19911,-68
2023-04-03 13:02:10,7.50,7.50,7.50,92.70,1046103,28,19968,-71
2023-04-03 13:02:44,7.60,7.60,7.60,92.80,1045993,28,20019,-70
2023-04-03 13:03:22,7.60,7.60,7.60,92.60,1047174,28,19916,-70
2023-04-03 13:03:55,7.60,7.60,7.60,92.50,1049289,28,19908,-69
2023-04-03 13:04:27,7.60,7.60,7.60,92.60,1044954,28,20422,-70
2023-04-03 13:04:59,7.70,7.70,7.70,92.80,1045673,28,19923,-70
2023-04-03 13:05:30,7.80,7.80,7.80,92.70,1048433,28,19914,-69
2023-04-03 13:06:03,7.80,7.80,7.80,92.70,1048661,28,20101,-70
2023-04-03 13:06:37,7.90,7.90,7.90,92.60,1047280,28,19976,-70
2023-04-03 13:07:18,8.00,8.00,8.00,92.20,1047940,28,20445,-68
2023-04-03 13:07:56,8.20,8.20,8.20,92.30,1042968,28,19909,-69
2023-04-03 13:08:27,8.40,8.40,8.40,92.20,1044180,28,19909,-70
2023-04-03 13:09:00,8.50,8.50,8.50,91.50,1048106,28,19912,-69
2023-04-03 13:09:32,8.60,8.60,8.60,91.30,1046161,28,20313,-68
2023-04-03 13:10:13,8.60,8.60,8.60,91.10,1048017,28,19954,-68
2023-04-03 13:10:48,8.60,8.60,8.60,91.10,1046892,28,20363,-68
2023-04-03 13:11:20,8.70,8.70,8.70,91.30,1046357,28,20042,-69
2023-04-03 13:11:53,8.90,8.90,8.90,91.40,1049363,28,19955,-69
2023-04-03 13:12:24,8.90,8.90,8.90,91.30,1044321,28,19932,-70
2023-04-03 13:12:56,8.90,8.90,8.90,90.90,1044637,28,20366,-69
2023-04-03 13:13:27,8.90,8.90,8.90,90.80,1045377,28,19936,-68
2023-04-03 13:14:05,8.80,8.80,8.80,91.00,1045195,28,19915,-69
2023-04-03 13:14:36,8.70,8.70,8.70,91.10,1007690,28,20094,-70
2023-04-03 13:15:18,8.70,8.70,8.70,90.90,1045720,28,19948,-69
2023-04-03 13:15:50,8.70,8.70,8.70,91.00,1040307,28,19913,-69
2023-04-03 13:16:20,8.60,8.60,8.60,91.00,1039860,28,20131,-69
2023-04-03 13:16:55,8.50,8.50,8.50,91.10,1047405,28,19912,-69
2023-04-03 13:17:27,8.30,8.30,8.30,91.00,1048475,28,19896,-69
2023-04-03 13:17:58,8.10,8.10,8.10,91.00,1046444,28,19965,-68
2023-04-03 13:18:31,8.00,8.00,8.00,91.20,1045362,28,19959,-69
2023-04-03 13:19:01,7.90,7.90,7.90,91.10,1035930,28,19909,-69
2023-04-03 13:19:32,7.80,7.80,7.80,91.20,1043694,28,19940,-69
2023-04-03 13:20:10,7.70,7.70,7.70,91.20,1043026,28,19966,-68
2023-04-03 13:20:40,7.60,7.60,7.60,91.30,1038884,28,20016,-68
2023-04-03 13:21:15,7.60,7.60,7.60,91.40,1041026,28,19909,-70
2023-04-03 13:21:46,7.50,7.50,7.50,91.40,1040612,28,19993,-68
2023-04-03 13:22:26,7.40,7.40,7.40,91.70,1041761,28,19911,-69
2023-04-03 13:22:57,7.30,7.30,7.30,91.70,1045612,28,19977,-70
2023-04-03 13:23:28,7.20,7.20,7.20,91.70,1046023,28,19909,-69
2023-04-03 13:24:00,7.30,7.30,7.30,91.80,1045916,28,20332,-69
2023-04-03 13:24:33,7.20,7.20,7.20,91.70,1045970,28,19966,-69
2023-04-03 13:25:06,7.00,7.00,7.00,91.40,1044555,28,19961,-70
2023-04-03 13:25:41,6.90,6.90,6.90,91.50,1046184,28,20347,-69
2023-04-03 13:26:11,6.90,6.90,6.90,91.70,1044813,28,20335,-70
2023-04-03 13:26:42,6.90,6.90,6.90,91.50,1041898,28,19917,-69
2023-04-03 13:27:13,6.70,6.70,6.70,91.40,1042856,28,20424,-70
2023-04-03 13:27:44,6.70,6.70,6.70,91.50,1045813,28,19924,-69
2023-04-03 13:28:16,6.60,6.60,6.60,91.60,1046065,28,20561,-70
2023-04-03 13:28:47,6.60,6.60,6.60,91.70,1046035,28,19952,-69
2023-04-03 13:29:29,6.60,6.60,6.60,91.80,1047738,28,20336,-71
2023-04-03 13:30:01,6.40,6.40,6.40,91.60,1046100,28,19995,-69
2023-04-03 13:30:33,6.40,6.40,6.40,91.70,1046318,28,20003,-68
2023-04-03 13:31:06,6.40,6.40,6.40,91.80,1045828,28,19909,-70
2023-04-03 13:31:38,6.30,6.30,6.30,91.90,1046252,28,19904,-70
2023-04-03 13:32:20,6.30,6.30,6.30,91.90,1045742,28,19909,-70
2023-04-03 13:32:51,6.30,6.30,6.30,91.90,1045895,28,20316,-68
2023-04-03 13:33:23,6.20,6.20,6.20,91.80,1045464,28,19969,-71
2023-04-03 13:34:03,6.30,6.30,6.30,92.00,1046198,28,19966,-69
2023-04-03 13:34:43,6.40,6.40,6.40,92.00,1046664,28,19904,-69
2023-04-03 13:35:27,6.30,6.30,6.30,92.10,1041027,28,19908,-68
2023-04-03 13:36:01,6.40,6.40,6.40,92.00,1040561,28,19924,-70
2023-04-03 13:36:34,6.50,6.50,6.50,91.90,1046445,28,19901,-69
2023-04-03 13:37:04,6.30,6.30,6.30,91.70,1043133,28,19913,-69
2023-04-03 13:37:35,6.40,6.40,6.40,91.90,1038208,28,19917,-69
2023-04-03 13:38:18,6.40,6.40,6.40,91.90,1037337,28,20179,-69
2023-04-03 13:39:17,6.50,6.50,6.50,92.00,1039250,28,19916,-68
2023-04-03 13:39:56,6.50,6.50,6.50,91.80,1027422,28,19914,-69
2023-04-03 13:40:27,6.50,6.50,6.50,91.70,1046564,28,19916,-69
2023-04-03 13:41:03,6.50,6.50,6.50,91.20,1042191,28,19967,-69
2023-04-03 13:41:37,6.50,6.50,6.50,91.00,1040123,28,19961,-69
2023-04-03 13:42:22,6.50,6.50,6.50,91.00,1043706,28,19912,-69
2023-04-03 13:43:05,6.50,6.50,6.50,91.00,1046319,28,19908,-69
2023-04-03 13:43:36,6.50,6.50,6.50,91.00,1040156,28,20230,-68
2023-04-03 13:44:22,6.20,6.20,6.20,90.60,1045526,28,19909,-68
2023-04-03 13:45:08,6.20,6.20,6.20,90.80,1043524,28,20341,-71
2023-04-03 13:45:39,6.20,6.20,6.20,90.70,1046112,28,19912,-69
2023-04-03 13:46:10,6.30,6.30,6.30,90.70,1046664,28,19913,-69
2023-04-03 13:46:40,6.30,6.30,6.30,90.70,1046719,28,19912,-69
2023-04-03 13:47:11,6.30,6.30,6.30,90.70,1041406,28,19963,-69
2023-04-03 13:47:43,6.40,6.40,6.40,90.70,1041927,28,19999,-71
2023-04-03 13:48:17,6.40,6.40,6.40,90.40,1043554,28,20121,-70
2023-04-03 13:48:52,6.40,6.40,6.40,90.50,1044286,28,19913,-69
2023-04-03 13:49:26,6.30,6.30,6.30,90.60,1046281,28,19913,-70
2023-04-03 13:50:00,6.30,6.30,6.30,90.70,1046552,28,19927,-71
2023-04-03 13:50:30,6.10,6.10,6.10,90.70,1046586,28,19999,-70
2023-04-03 13:51:01,6.20,6.20,6.20,90.80,1044056,28,19961,-70
2023-04-03 13:51:32,6.20,6.20,6.20,90.90,1046460,28,19912,-71
2023-04-03 13:52:25,6.30,6.30,6.30,90.90,1048392,28,19917,-69
2023-04-03 13:53:03,6.40,6.40,6.40,90.90,1047828,28,20062,-70
2023-04-03 13:53:42,6.40,6.40,6.40,90.40,1048457,28,19907,-70
2023-04-03 13:54:23,6.40,6.40,6.40,90.60,1044248,28,20070,-73
2023-04-03 13:54:55,6.40,6.40,6.40,90.70,1038931,28,19979,-68
2023-04-03 13:55:29,6.60,6.60,6.60,91.90,1040653,28,19913,-70
2023-04-03 13:56:05,6.60,6.60,6.60,90.90,1043147,28,19926,-70
2023-04-03 13:56:41,6.60,6.60,6.60,90.50,1046184,28,19980,-70
2023-04-03 13:57:15,6.70,6.70,6.70,90.30,1047073,28,19905,-70
2023-04-03 13:57:51,6.70,6.70,6.70,90.30,1042429,28,19916,-71
2023-04-03 13:58:24,6.70,6.70,6.70,90.30,1039415,28,19913,-70
2023-04-03 13:58:57,6.60,6.60,6.60,90.20,1039707,28,20470,-69
2023-04-03 13:59:29,6.70,6.70,6.70,90.30,1041196,28,19959,-69
2023-04-03 14:00:18,6.60,6.60,6.60,90.20,1045822,28,20007,-70
2023-04-03 14:00:53,6.70,6.70,6.70,90.30,1045577,28,19913,-69
2023-04-03 14:01:24,6.80,6.80,6.80,90.40,1043502,28,20319,-69
2023-04-03 14:02:10,6.90,6.90,6.90,90.50,1041991,28,20300,-71
2023-04-03 14:02:40,6.90,6.90,6.90,90.40,1037444,28,20357,-70
2023-04-03 14:03:19,7.00,7.00,7.00,90.20,1040760,28,20340,-71
2023-04-03 14:03:57,7.00,7.00,7.00,90.10,1039961,28,19913,-70
2023-04-03 14:04:30,7.00,7.00,7.00,90.30,1039233,28,20328,-70
2023-04-03 14:05:01,7.00,7.00,7.00,90.40,1043701,28,20526,-70
2023-04-03 14:05:32,7.00,7.00,7.00,90.30,1043997,28,19908,-69
2023-04-03 14:06:05,7.10,7.10,7.10,90.30,1045700,28,19934,-71
2023-04-03 14:06:35,7.20,7.20,7.20,90.00,1043947,28,20384,-70
2023-04-03 14:07:06,7.20,7.20,7.20,90.00,1045986,28,20330,-71
2023-04-03 14:07:37,7.20,7.20,7.20,89.80,1045961,28,20038,-69
2023-04-03 14:08:09,7.10,7.10,7.10,88.80,1046322,28,19909,-71
2023-04-03 14:08:41,7.00,7.00,7.00,88.90,1044054,28,19909,-69
2023-04-03 14:09:12,7.00,7.00,7.00,89.10,1045614,28,19951,-69
2023-04-03 14:09:42,7.00,7.00,7.00,89.40,1044062,28,19912,-70
2023-04-03 14:10:13,7.00,7.00,7.00,89.20,1044651,28,20152,-69
2023-04-03 14:10:44,7.00,7.00,7.00,89.20,1045905,28,19981,-69
2023-04-03 14:11:16,7.00,7.00,7.00,89.20,1046407,28,20533,-69
2023-04-03 14:11:47,7.00,7.00,7.00,89.20,1036222,28,20011,-70
2023-04-03 14:12:36,7.00,7.00,7.00,89.40,1044770,28,20004,-71
2023-04-03 14:13:06,7.10,7.10,7.10,89.70,1042378,28,19945,-70
2023-04-03 14:13:37,7.00,7.00,7.00,89.40,1044065,28,19944,-69
2023-04-03 14:14:26,7.00,7.00,7.00,89.50,1045384,28,19924,-70
2023-04-03 14:14:57,7.00,7.00,7.00,89.10,1038978,28,20339,-71
2023-04-03 14:15:30,7.10,7.10,7.10,89.10,1043082,28,20260,-71
2023-04-03 14:16:00,7.00,7.00,7.00,89.00,1045346,28,19982,-72
2023-04-03 14:16:32,7.00,7.00,7.00,89.30,1043227,28,20431,-71
2023-04-03 14:17:10,7.00,7.00,7.00,89.60,1043291,28,19917,-70
2023-04-03 14:17:43,7.00,7.00,7.00,89.70,1038729,28,19910,-72
2023-04-03 14:18:15,7.00,7.00,7.00,89.70,1045461,28,19913,-69
2023-04-03 14:18:47,7.00,7.00,7.00,90.00,1043643,28,19913,-71
2023-04-03 14:19:23,7.10,7.10,7.10,90.00,1045124,28,19908,-70
2023-04-03 14:19:55,7.10,7.10,7.10,90.10,1043898,28,20316,-71
2023-04-03 14:20:26,7.20,7.20,7.20,89.80,1045326,28,19908,-70
2023-04-03 14:20:57,7.20,7.20,7.20,89.90,1043749,28,19909,-70
2023-04-03 14:21:27,7.10,7.10,7.10,89.60,1045232,28,19909,-69
2023-04-03 14:21:58,7.00,7.00,7.00,89.40,1041377,28,20031,-70
2023-04-03 14:22:30,6.90,6.90,6.90,89.50,1038593,28,19909,-70
2023-04-03 14:23:01,6.80,6.80,6.80,89.30,1030354,28,20348,-70
2023-04-03 14:23:32,6.70,6.70,6.70,89.50,1033269,28,19920,-70
2023-04-03 14:24:03,6.70,6.70,6.70,89.70,1043331,28,19922,-71
2023-04-03 14:24:34,6.80,6.80,6.80,89.60,1045706,28,20084,-69
2023-04-03 14:25:05,6.80,6.80,6.80,89.60,1045185,28,20003,-71
2023-04-03 14:25:37,6.80,6.80,6.80,89.60,1043922,28,20179,-70
2023-04-03 14:26:20,6.90,6.90,6.90,89.30,1045446,28,20024,-69
2023-04-03 14:26:52,6.90,6.90,6.90,89.10,1043679,28,20072,-70
2023-04-03 14:27:25,7.00,7.00,7.00,89.10,1045335,28,20331,-70
2023-04-03 14:27:56,7.00,7.00,7.00,89.20,1043735,28,19934,-70
2023-04-03 14:28:27,7.20,7.20,7.20,89.30,1045356,28,20301,-70
2023-04-03 14:28:57,7.20,7.20,7.20,89.40,1045473,28,19914,-73
2023-04-03 14:29:28,7.30,7.30,7.30,89.20,1045248,28,20282,-70
2023-04-03 14:29:59,7.20,7.20,7.20,88.40,1047085,28,19913,-71
2023-04-03 14:30:31,7.20,7.20,7.20,88.40,1044106,28,19933,-69
2023-04-03 14:31:02,7.20,7.20,7.20,88.40,1045583,28,19964,-71
2023-04-03 14:31:32,7.20,7.20,7.20,88.80,1045501,28,19912,-69
2023-04-03 14:32:03,7.30,7.30,7.30,88.50,1045330,28,19920,-71
2023-04-03 14:32:34,7.40,7.40,7.40,88.40,1045197,28,19912,-70
2023-04-03 14:33:05,7.40,7.40,7.40,88.10,1045194,28,19988,-70
2023-04-03 14:33:36,7.30,7.30,7.30,88.00,1042128,28,20423,-71
2023-04-03 14:34:07,7.40,7.40,7.40,88.10,1043872,28,20301,-70
2023-04-03 14:34:38,7.40,7.40,7.40,88.30,1044660,28,19908,-69
2023-04-03 14:35:08,7.40,7.40,7.40,88.30,1043001,28,19904,-71
2023-04-03 14:35:39,7.50,7.50,7.50,88.40,1045449,28,19919,-70
2023-04-03 14:36:27,7.50,7.50,7.50,88.30,1043590,28,19947,-69
2023-04-03 14:36:57,7.50,7.50,7.50,88.20,1046267,28,20218,-70
2023-04-03 14:37:29,7.50,7.50,7.50,87.90,1043312,28,20386,-74
2023-04-03 14:37:59,7.40,7.40,7.40,88.10,1043743,28,19913,-70
2023-04-03 14:38:30,7.30,7.30,7.30,87.40,1043428,28,20003,-70
2023-04-03 14:39:02,7.30,7.30,7.30,87.60,1045131,28,19912,-70
2023-04-03 14:39:32,7.20,7.20,7.20,87.50,1043869,28,19917,-70
2023-04-03 14:40:04,7.20,7.20,7.20,86.60,1045333,28,19932,-70
2023-04-03 14:40:35,7.10,7.10,7.10,86.00,1041302,28,19974,-71
2023-04-03 14:41:05,7.10,7.10,7.10,85.80,1041603,28,19967,-71
2023-04-03 14:41:36,7.00,7.00,7.00,85.40,1045417,28,19912,-69
2023-04-03 14:42:11,7.00,7.00,7.00,85.40,1043463,28,19999,-70
2023-04-03 14:42:42,7.00,7.00,7.00,84.90,1043798,28,19912,-70
2023-04-03 14:43:12,6.90,6.90,6.90,84.90,1045504,28,19968,-71
2023-04-03 14:43:44,6.90,6.90,6.90,84.40,1040909,28,19956,-71
2023-04-03 14:44:15,6.90,6.90,6.90,84.50,1040886,28,19928,-70
2023-04-03 14:44:46,6.80,6.80,6.80,84.50,1039154,28,19940,-71
2023-04-03 14:45:18,6.70,6.70,6.70,85.00,1041151,28,20443,-71
2023-04-03 14:45:49,6.70,6.70,6.70,85.30,1043086,28,20271,-70
2023-04-03 14:46:29,6.60,6.60,6.60,85.40,1042053,28,19909,-71
2023-04-03 14:46:59,6.60,6.60,6.60,85.50,1044612,28,20402,-69
2023-04-03 14:47:30,6.40,6.40,6.40,85.80,1042301,28,19923,-71
2023-04-03 14:48:01,6.40,6.40,6.40,86.00,1045522,28,19912,-70
2023-04-03 14:48:31,6.40,6.40,6.40,86.30,1045359,28,20424,-68
2023-04-03 14:49:02,6.30,6.30,6.30,86.20,1044933,28,19912,-70
2023-04-03 14:49:33,6.30,6.30,6.30,86.20,1043586,28,19932,-69
2023-04-03 14:50:04,6.30,6.30,6.30,86.20,1039163,28,20348,-70
2023-04-03 14:50:35,6.30,6.30,6.30,86.30,1039236,28,19916,-70
2023-04-03 14:51:05,6.30,6.30,6.30,86.30,1038984,28,19912,-71
2023-04-03 14:51:37,6.20,6.20,6.20,86.40,1041362,28,20291,-70
2023-04-03 14:52:17,6.30,6.30,6.30,86.60,1045582,28,19909,-70
2023-04-03 14:52:48,6.30,6.30,6.30,86.50,1043326,28,19984,-70
2023-04-03 14:53:22,6.20,6.20,6.20,86.50,1045393,28,20264,-70
2023-04-03 14:53:53,6.20,6.20,6.20,86.80,1043389,28,19904,-70
2023-04-03 14:54:27,6.20,6.20,6.20,86.80,1043580,28,19908,-70
2023-04-03 14:54:58,6.20,6.20,6.20,86.80,1045291,28,19951,-69
2023-04-03 14:55:29,6.20,6.20,6.20,86.90,1040768,28,19920,-71
2023-04-03 14:55:59,6.20,6.20,6.20,86.70,1034704,28,19924,-71
2023-04-03 14:56:30,6.20,6.20,6.20,86.70,1033327,28,19979,-70
2023-04-03 14:57:01,6.20,6.20,6.20,86.70,1033264,28,20371,-70
2023-04-03 14:57:32,6.20,6.20,6.20,86.60,1034442,28,20387,-69
2023-04-03 14:58:02,6.20,6.20,6.20,86.50,1036953,28,20249,-72
2023-04-03 14:58:36,6.20,6.20,6.20,86.60,1041039,28,19913,-70
2023-04-03 14:59:09,6.20,6.20,6.20,86.60,1037071,28,19905,-69
2023-04-03 14:59:40,6.20,6.20,6.20,86.90,1039310,28,20445,-69
2023-04-03 15:00:15,6.30,6.30,6.30,86.70,1040933,28,19905,-70
2023-04-03 15:00:46,6.40,6.40,6.40,86.80,1042021,28,20203,-69
2023-04-03 15:01:17,6.40,6.40,6.40,86.40,1043517,28,19904,-70
2023-04-03 15:01:48,6.50,6.50,6.50,86.30,1043554,28,20268,-69
2023-04-03 15:02:18,6.50,6.50,6.50,86.30,1045295,28,19908,-69
2023-04-03 15:02:49,6.60,6.60,6.60,85.70,1043509,28,19904,-71
2023-04-03 15:03:20,6.70,6.70,6.70,85.60,1045800,28,19908,-69
2023-04-03 15:03:51,6.70,6.70,6.70,85.50,1044338,28,19927,-71
2023-04-03 15:04:21,6.70,6.70,6.70,85.60,1046667,28,20069,-69
2023-04-03 15:04:53,6.80,6.80,6.80,85.50,1047766,28,20279,-70
2023-04-03 15:05:29,6.90,6.90,6.90,85.60,1041340,28,19928,-69
2023-04-03 15:06:01,6.90,6.90,6.90,85.30,1041835,28,19920,-69
2023-04-03 15:06:33,7.00,7.00,7.00,85.00,1038518,28,20257,-68
2023-04-03 15:07:04,6.90,6.90,6.90,84.40,1037532,28,20053,-68
2023-04-03 15:07:39,6.90,6.90,6.90,84.40,1042725,28,20012,-71
2023-04-03 15:08:20,6.90,6.90,6.90,84.10,1040609,28,19918,-69
2023-04-03 15:08:51,6.90,6.90,6.90,84.20,1045254,28,20291,-70
2023-04-03 15:09:22,6.90,6.90,6.90,84.50,1044485,28,19909,-70
2023-04-03 15:09:56,6.80,6.80,6.80,84.50,1046799,28,20486,-70
2023-04-03 15:10:28,6.90,6.90,6.90,84.70,1044203,28,20011,-71
2023-04-03 15:10:59,7.00,7.00,7.00,84.70,1043778,28,19979,-69
2023-04-03 15:11:29,7.10,7.10,7.10,84.40,1045640,28,19904,-71
2023-04-03 15:12:00,7.20,7.20,7.20,84.00,1043799,28,19901,-69
2023-04-03 15:12:30,7.30,7.30,7.30,83.60,1045355,28,19999,-69
2023-04-03 15:13:01,7.30,7.30,7.30,83.40,1043271,28,20087,-69
2023-04-03 15:13:31,7.40,7.40,7.40,83.10,1043457,28,19926,-69
2023-04-03 15:14:02,7.30,7.30,7.30,82.80,1046726,28,19904,-71
2023-04-03 15:14:33,7.30,7.30,7.30,82.80,999371,28,20479,-71
2023-04-03 15:15:03,7.20,7.20,7.20,83.10,1042171,28,19905,-71
2023-04-03 15:15:35,7.30,7.30,7.30,83.40,1037034,28,19917,-70
2023-04-03 15:16:11,7.40,7.40,7.40,83.50,1031136,28,19914,-69
2023-04-03 15:16:42,7.40,7.40,7.40,83.10,1036528,28,19920,-69
2023-04-03 15:17:21,7.40,7.40,7.40,82.70,1037355,28,19952,-70
2023-04-03 15:17:57,7.40,7.40,7.40,82.80,1036550,28,19916,-69
2023-04-03 15:18:30,7.40,7.40,7.40,81.60,1039324,28,19913,-70
2023-04-03 15:19:01,7.40,7.40,7.40,81.50,1043114,28,20223,-69
2023-04-03 15:19:38,7.40,7.40,7.40,81.70,1038555,28,19908,-70
2023-04-03 15:20:13,7.40,7.40,7.40,81.50,1040547,28,19918,-70
2023-04-03 15:20:44,7.50,7.50,7.50,81.80,1038886,28,19912,-69
2023-04-03 15:21:15,7.50,7.50,7.50,81.50,1040601,28,20233,-68
2023-04-03 15:21:46,7.40,7.40,7.40,81.60,1044835,28,20000,-69
2023-04-03 15:22:17,7.50,7.50,7.50,81.20,1045197,28,20343,-70
2023-04-03 15:22:48,7.40,7.40,7.40,80.60,1045191,28,19905,-70
2023-04-03 15:23:19,7.40,7.40,7.40,80.50,1044961,28,20081,-69
2023-04-03 15:23:49,7.40,7.40,7.40,80.90,1043434,28,19943,-71
2023-04-03 15:24:20,7.40,7.40,7.40,81.00,1045329,28,19985,-69
2023-04-03 15:24:51,7.40,7.40,7.40,81.40,1044737,28,19911,-70
2023-04-03 15:25:21,7.50,7.50,7.50,81.50,1045120,28,19920,-70
2023-04-03 15:25:52,7.50,7.50,7.50,81.40,1045150,28,19912,-70
2023-04-03 15:26:24,7.50,7.50,7.50,81.60,1044985,28,19924,-70
2023-04-03 15:26:55,7.50,7.50,7.50,81.60,1043415,28,20442,-70
2023-04-03 15:27:25,7.50,7.50,7.50,81.70,1044891,28,19917,-72
2023-04-03 15:27:57,7.50,7.50,7.50,81.80,1045368,28,20340,-70
2023-04-03 15:28:29,7.50,7.50,7.50,81.40,1040441,28,19913,-70
2023-04-03 15:29:00,7.50,7.50,7.50,81.40,1038698,28,19916,-70
2023-04-03 15:29:31,7.50,7.50,7.50,81.30,1035401,28,20454,-69
2023-04-03 15:30:03,7.50,7.50,7.50,81.60,1040059,28,20383,-69
2023-04-03 15:30:36,7.50,7.50,7.50,81.80,1040574,28,19917,-69
2023-04-03 15:31:07,7.50,7.50,7.50,81.20,1040585,28,19921,-69
2023-04-03 15:31:37,7.50,7.50,7.50,81.70,1038707,28,19917,-69
2023-04-03 15:32:08,7.40,7.40,7.40,81.10,1041094,28,19932,-70
2023-04-03 15:32:39,7.30,7.30,7.30,80.80,1043386,28,19944,-70
2023-04-03 15:33:10,7.30,7.30,7.30,80.70,1044962,28,20306,-70
2023-04-03 15:33:40,7.30,7.30,7.30,80.90,1044952,28,19909,-70
2023-04-03 15:34:11,7.20,7.20,7.20,81.00,1045114,28,19908,-70
2023-04-03 15:34:41,7.00,7.00,7.00,81.10,1046777,28,20289,-70
2023-04-03 15:35:12,6.90,6.90,6.90,81.10,1043022,28,20042,-70
2023-04-03 15:35:43,7.00,7.00,7.00,81.30,1043592,28,20347,-70
2023-04-03 15:36:14,7.00,7.00,7.00,81.30,1038900,28,20093,-70
2023-04-03 15:36:44,7.00,7.00,7.00,81.60,1040840,28,20394,-69
2023-04-03 15:37:15,6.90,6.90,6.90,81.90,1036537,28,19917,-70
2023-04-03 15:37:47,6.80,6.80,6.80,82.20,1036995,28,20199,-70
2023-04-03 15:38:18,6.80,6.80,6.80,82.40,1040510,28,19989,-70
2023-04-03 15:38:48,6.80,6.80,6.80,82.60,1039168,28,20356,-71
2023-04-03 15:39:20,6.70,6.70,6.70,82.90,1045142,28,19969,-70
2023-04-03 15:39:51,6.70,6.70,6.70,82.90,1041540,28,19997,-70
2023-04-03 15:40:21,6.70,6.70,6.70,82.70,1038451,28,20426,-69
2023-04-03 15:40:53,6.60,6.60,6.60,82.80,1040210,28,19909,-69
2023-04-03 15:41:24,6.60,6.60,6.60,82.80,1034927,28,20429,-70
2023-04-03 15:41:55,6.60,6.60,6.60,82.80,1033333,28,19914,-69
2023-04-03 15:42:26,6.60,6.60,6.60,83.10,1037842,28,20279,-69
2023-04-03 15:42:56,6.60,6.60,6.60,83.10,1040767,28,19912,-69
2023-04-03 15:43:27,6.60,6.60,6.60,83.30,1043194,28,20374,-69
2023-04-03 15:43:57,6.60,6.60,6.60,83.40,1045146,28,19912,-70
2023-04-03 15:44:28,6.60,6.60,6.60,83.20,1043144,28,19909,-71
2023-04-03 15:44:59,6.60,6.60,6.60,83.40,1046768,28,19919,-69
2023-04-03 15:45:30,6.60,6.60,6.60,83.30,1041288,28,19920,-71
2023-04-03 15:46:01,6.50,6.50,6.50,83.30,1034113,28,20003,-69
2023-04-03 15:46:32,6.50,6.50,6.50,82.80,1038090,28,19920,-69
2023-04-03 15:47:03,6.40,6.40,6.40,83.10,1041033,28,20307,-69
2023-04-03 15:47:33,6.30,6.30,6.30,83.00,1041088,28,19912,-70
2023-04-03 15:48:04,6.30,6.30,6.30,82.80,1044425,28,19908,-70
2023-04-03 15:48:35,6.30,6.30,6.30,82.90,1043191,28,20299,-69
2023-04-03 15:49:06,6.20,6.20,6.20,82.90,1045283,28,19915,-70
2023-04-03 15:49:37,6.20,6.20,6.20,82.70,1043494,28,19915,-69
2023-04-03 15:50:08,6.20,6.20,6.20,82.70,1043203,28,20310,-70
2023-04-03 15:50:39,6.20,6.20,6.20,82.80,1043580,28,19908,-70
2023-04-03 15:51:10,6.10,6.10,6.10,83.00,1046475,28,19905,-69
2023-04-03 15:51:40,6.20,6.20,6.20,83.40,1032268,28,20525,-70
2023-04-03 15:52:11,6.20,6.20,6.20,83.50,1034698,28,19917,-69
2023-04-03 15:52:42,6.20,6.20,6.20,83.10,1036707,28,20012,-69
2023-04-03 15:53:12,6.10,6.10,6.10,82.40,1034820,28,19917,-70
2023-04-03 15:53:43,6.10,6.10,6.10,82.30,1040784,28,19920,-70
2023-04-03 15:54:13,6.10,6.10,6.10,82.40,1044851,28,20406,-70
2023-04-03 15:54:44,6.10,6.10,6.10,82.50,1045106,28,20325,-70
2023-04-03 15:55:15,6.00,6.00,6.00,83.20,1038477,28,20095,-70
2023-04-03 15:55:45,6.00,6.00,6.00,83.00,1040487,28,19911,-70
2023-04-03 15:56:16,6.00,6.00,6.00,83.40,1038769,28,19913,-70
2023-04-03 15:56:47,6.00,6.00,6.00,83.40,1039082,28,20430,-70
2023-04-03 15:57:17,6.00,6.00,6.00,83.40,1044935,28,19909,-70
2023-04-03 15:57:48,6.10,6.10,6.10,83.50,1042163,28,19932,-70
2023-04-03 15:58:18,6.10,6.10,6.10,83.60,1042274,28,20103,-71
2023-04-03 15:58:49,6.20,6.20,6.20,83.80,1043196,28,19988,-70
2023-04-03 15:59:20,6.20,6.20,6.20,83.50,1043113,28,19905,-71
2023-04-03 15:59:50,6.20,6.20,6.20,83.40,1045027,28,19952,-70
2023-04-03 16:00:22,6.20,6.20,6.20,83.60,1044980,28,19913,-68
2023-04-03 16:00:52,6.20,6.20,6.20,83.30,1043349,28,19953,-70
2023-04-03 16:01:23,6.20,6.20,6.20,83.50,1040481,28,19912,-70
2023-04-03 16:01:54,6.20,6.20,6.20,83.80,1039233,28,20643,-69
2023-04-03 16:02:27,6.20,6.20,6.20,83.20,1041656,28,20366,-69
2023-04-03 16:03:04,6.20,6.20,6.20,83.20,1035298,28,20307,-69
2023-04-03 16:03:34,6.20,6.20,6.20,83.20,1045228,28,20012,-69
2023-04-03 16:04:07,6.20,6.20,6.20,83.20,1045187,28,20358,-69
2023-04-03 16:04:37,6.30,6.30,6.30,83.30,1044843,28,19908,-70
2023-04-03 16:05:09,6.30,6.30,6.30,83.50,1043023,28,20102,-69
2023-04-03 16:05:40,6.30,6.30,6.30,83.70,1039490,28,20016,-69
2023-04-03 16:06:12,6.30,6.30,6.30,84.00,1038749,28,19908,-69
2023-04-03 16:06:43,6.30,6.30,6.30,83.80,1040412,28,19913,-69
2023-04-03 16:07:13,6.30,6.30,6.30,84.10,1042638,28,19913,-69
2023-04-03 16:07:45,6.30,6.30,6.30,83.60,1044990,28,20395,-69
2023-04-03 16:08:17,6.30,6.30,6.30,83.90,1042897,28,20348,-71
2023-04-03 16:08:49,6.20,6.20,6.20,83.80,1039271,28,19908,-71
2023-04-03 16:09:19,6.30,6.30,6.30,83.80,1045009,28,19908,-70
2023-04-03 16:09:50,6.30,6.30,6.30,83.70,1043176,28,20001,-70
2023-04-03 16:10:21,6.30,6.30,6.30,83.50,1045168,28,19909,-70
2023-04-03 16:10:51,6.30,6.30,6.30,83.60,1044701,28,19977,-70
2023-04-03 16:11:22,6.30,6.30,6.30,83.50,1038409,28,20051,-69
2023-04-03 16:11:53,6.30,6.30,6.30,83.30,1038520,28,20051,-69
2023-04-03 16:12:23,6.30,6.30,6.30,83.30,1040247,28,20376,-69
2023-04-03 16:12:54,6.30,6.30,6.30,82.80,1038387,28,20287,-70
2023-04-03 16:13:24,6.40,6.40,6.40,82.80,1043060,28,19908,-69
2023-04-03 16:13:55,6.40,6.40,6.40,82.00,1044938,28,20019,-70
2023-04-03 16:14:27,6.40,6.40,6.40,81.90,988649,28,19977,-74
2023-04-03 16:14:58,6.30,6.30,6.30,81.80,1044908,28,19958,-70
2023-04-03 16:15:29,6.40,6.40,6.40,82.00,1045155,28,19915,-69
2023-04-03 16:16:01,6.40,6.40,6.40,81.80,1043110,28,20373,-70
2023-04-03 16:16:32,6.40,6.40,6.40,81.60,1045125,28,19915,-70
2023-04-03 16:17:02,6.40,6.40,6.40,81.50,1036122,28,20426,-70
2023-04-03 16:17:33,6.30,6.30,6.30,81.40,1034808,28,20439,-72
2023-04-03 16:18:05,6.40,6.40,6.40,81.40,1036371,28,19919,-69
2023-04-03 16:18:36,6.40,6.40,6.40,81.70,1035463,28,19905,-68
2023-04-03 16:19:07,6.40,6.40,6.40,81.80,1042431,28,19953,-68
2023-04-03 16:19:38,6.30,6.30,6.30,81.60,1042941,28,20053,-69
2023-04-03 16:20:09,6.30,6.30,6.30,81.80,1045009,28,19916,-69
2023-04-03 16:20:40,6.30,6.30,6.30,82.00,1044912,28,19905,-69
2023-04-03 16:21:11,6.20,6.20,6.20,82.00,1040656,28,20013,-69
2023-04-03 16:21:41,6.30,6.30,6.30,82.10,1040869,28,19939,-69
2023-04-03 16:22:12,6.30,6.30,6.30,82.10,1041975,28,19936,-69
2023-04-03 16:22:43,6.30,6.30,6.30,82.10,1036525,28,19923,-69
2023-04-03 16:23:13,6.30,6.30,6.30,81.90,1039844,28,19942,-70
2023-04-03 16:23:44,6.30,6.30,6.30,82.40,1038745,28,19909,-69
2023-04-03 16:24:15,6.30,6.30,6.30,82.00,1044815,28,19912,-70
2023-04-03 16:24:45,6.10,6.10,6.10,82.10,1043059,28,19909,-70
2023-04-03 16:25:17,6.10,6.10,6.10,82.30,1042836,28,20057,-69
2023-04-03 16:25:47,6.10,6.10,6.10,82.30,1045030,28,20405,-71
2023-04-03 16:26:18,6.20,6.20,6.20,82.10,1038400,28,19923,-68
2023-04-03 16:26:49,6.20,6.20,6.20,82.10,1038588,28,19916,-70
2023-04-03 16:27:20,6.10,6.10,6.10,82.30,1040245,28,19934,-69
2023-04-03 16:27:51,6.20,6.20,6.20,82.30,1035011,28,19948,-71
2023-04-03 16:28:21,6.20,6.20,6.20,82.50,1040399,28,19913,-70
2023-04-03 16:28:52,6.20,6.20,6.20,83.00,1038655,28,19912,-70
2023-04-03 16:29:23,6.30,6.30,6.30,82.40,1038606,28,19971,-69
2023-04-03 16:29:59,6.20,6.20,6.20,82.10,1041565,28,20380,-71
2023-04-03 16:30:29,6.20,6.20,6.20,81.80,1040252,28,19912,-71
2023-04-03 16:31:01,6.20,6.20,6.20,82.10,1038558,28,19947,-70
2023-04-03 16:31:31,6.10,6.10,6.10,82.10,1039144,28,19909,-71
2023-04-03 16:32:02,6.20,6.20,6.20,82.50,1035960,28,19992,-70
2023-04-03 16:32:33,6.20,6.20,6.20,82.60,1044814,28,20378,-70
2023-04-03 16:33:03,6.30,6.30,6.30,82.70,1044610,28,19986,-70
2023-04-03 16:33:34,6.30,6.30,6.30,83.20,1040416,28,20380,-70
2023-04-03 16:34:05,6.20,6.20,6.20,83.30,1034422,28,19948,-70
2023-04-03 16:34:36,6.20,6.20,6.20,83.20,1037822,28,19956,-70
2023-04-03 16:35:07,6.30,6.30,6.30,83.10,1036202,28,20287,-70
2023-04-03 16:35:37,6.30,6.30,6.30,83.10,1038770,28,19913,-71
2023-04-03 16:36:08,6.20,6.20,6.20,82.80,1042981,28,20279,-69
2023-04-03 16:36:39,6.30,6.30,6.30,82.30,1042911,28,19918,-70
2023-04-03 16:37:10,6.20,6.20,6.20,82.20,1044471,28,19955,-71
2023-04-03 16:37:41,6.20,6.20,6.20,82.40,1044797,28,20398,-70
2023-04-03 16:38:11,6.20,6.20,6.20,82.40,1042929,28,19908,-70
2023-04-03 16:38:42,6.20,6.20,6.20,82.10,1043041,28,19908,-69
2023-04-03 16:39:12,6.20,6.20,6.20,82.00,1044676,28,19912,-69
2023-04-03 16:39:43,6.20,6.20,6.20,81.80,1042777,28,19943,-69
2023-04-03 16:40:14,6.20,6.20,6.20,81.80,1043275,28,19958,-71
2023-04-03 16:40:45,6.20,6.20,6.20,82.20,1044605,28,19908,-70
2023-04-03 16:41:16,6.20,6.20,6.20,82.30,1044650,28,19958,-70
2023-04-03 16:41:46,6.20,6.20,6.20,82.30,1043229,28,20336,-70
2023-04-03 16:42:17,6.20,6.20,6.20,82.30,1042731,28,19916,-69
2023-04-03 16:42:48,6.10,6.10,6.10,82.30,1039365,28,20430,-70
2023-04-03 16:43:18,6.10,6.10,6.10,82.10,1045117,28,19908,-70
2023-04-03 16:43:50,6.10,6.10,6.10,82.30,1044382,28,20432,-71
2023-04-03 16:44:20,6.00,6.00,6.00,82.60,1041331,28,19924,-70
2023-04-03 16:44:51,6.00,6.00,6.00,82.80,1042550,28,20294,-69
2023-04-03 16:45:22,6.00,6.00,6.00,83.00,1045032,28,19962,-69
2023-04-03 16:45:52,6.00,6.00,6.00,83.20,1046695,28,20318,-69
2023-04-03 16:46:23,5.90,5.90,5.90,83.10,1042770,28,20053,-70
2023-04-03 16:46:54,5.90,5.90,5.90,83.30,1038400,28,19920,-69
2023-04-03 16:47:24,5.80,5.80,5.80,83.20,1038544,28,20433,-70
2023-04-03 16:47:55,5.80,5.80,5.80,83.50,1040801,28,20487,-69
2023-04-03 16:48:25,5.70,5.70,5.70,83.60,1040289,28,19931,-71
2023-04-03 16:48:56,5.70,5.70,5.70,83.90,1041207,28,20368,-70
2023-04-03 16:49:32,5.70,5.70,5.70,83.90,1042834,28,19915,-69
2023-04-03 16:50:02,5.60,5.60,5.60,83.80,1045133,28,19908,-69
2023-04-03 16:50:33,5.60,5.60,5.60,83.80,1043507,28,19909,-69
2023-04-03 16:51:03,5.50,5.50,5.50,84.40,1043050,28,19909,-72
2023-04-03 16:51:34,5.50,5.50,5.50,84.00,1043062,28,19999,-70
2023-04-03 16:52:05,5.50,5.50,5.50,84.20,1044615,28,19905,-69
2023-04-03 16:52:36,5.40,5.40,5.40,84.40,1044636,28,20323,-70
2023-04-03 16:53:09,5.40,5.40,5.40,84.50,1042875,28,19908,-69
2023-04-03 16:53:39,5.50,5.50,5.50,84.60,1043251,28,19936,-69
2023-04-03 16:54:12,5.50,5.50,5.50,84.80,1043171,28,20386,-70
2023-04-03 16:54:43,5.40,5.40,5.40,85.00,1044861,28,20542,-69
2023-04-03 16:55:13,5.40,5.40,5.40,85.10,1042833,28,20460,-70
2023-04-03 16:55:44,5.40,5.40,5.40,85.00,1040334,28,19916,-69
2023-04-03 16:56:15,5.30,5.30,5.30,84.70,1040339,28,19905,-69
2023-04-03 16:56:46,5.30,5.30,5.30,84.80,1038742,28,20145,-71
2023-04-03 16:57:16,5.30,5.30,5.30,84.90,1040618,28,19918,-70
2023-04-03 16:57:47,5.30,5.30,5.30,84.90,1044535,28,20494,-70
2023-04-03 16:58:18,5.30,5.30,5.30,85.10,1044257,28,19913,-69
2023-04-03 16:58:48,5.30,5.30,5.30,85.20,1046570,28,19912,-69
2023-04-03 16:59:19,5.30,5.30,5.30,84.80,1043881,28,20511,-69
2023-04-03 16:59:51,5.30,5.30,5.30,84.40,1043183,28,20405,-70
2023-04-03 17:00:21,5.30,5.30,5.30,84.30,1045205,28,19919,-68
2023-04-03 17:00:53,5.20,5.20,5.20,84.40,1044558,28,20331,-70
2023-04-03 17:01:24,5.20,5.20,5.20,84.30,1042972,28,19916,-71
2023-04-03 17:01:54,5.20,5.20,5.20,84.50,1044904,28,19935,-69
2023-04-03 17:02:25,5.20,5.20,5.20,84.60,1046244,28,20065,-69
2023-04-03 17:02:56,5.20,5.20,5.20,84.70,1043918,28,19924,-68
2023-04-03 17:03:27,5.20,5.20,5.20,84.30,1046947,28,19962,-67
2023-04-03 17:03:58,5.20,5.20,5.20,84.30,1041492,28,20392,-68
2023-04-03 17:04:29,5.20,5.20,5.20,84.40,1040479,28,20019,-70
2023-04-03 17:04:59,5.10,5.10,5.10,84.30,1039003,28,20043,-70
2023-04-03 17:05:30,5.10,5.10,5.10,84.30,1039241,28,19915,-69
2023-04-03 17:06:01,5.00,5.00,5.00,84.70,1045166,28,19994,-69
2023-04-03 17:06:32,5.00,5.00,5.00,84.80,1045065,28,19920,-69
2023-04-03 17:07:05,5.00,5.00,5.00,84.70,1043317,28,19908,-70
2023-04-03 17:07:36,5.00,5.00,5.00,84.90,1045207,28,20164,-70
2023-04-03 17:08:07,5.00,5.00,5.00,85.10,1040258,28,19944,-70
2023-04-03 17:08:37,5.00,5.00,5.00,85.10,1040221,28,20350,-69
2023-04-03 17:09:09,5.00,5.00,5.00,85.00,1036920,28,20534,-70
2023-04-03 17:09:39,5.00,5.00,5.00,85.10,1039843,28,19994,-69
2023-04-03 17:10:11,5.00,5.00,5.00,84.80,1040469,28,20233,-69
2023-04-03 17:10:41,4.90,4.90,4.90,84.50,1034523,28,19921,-70
2023-04-03 17:11:12,5.00,5.00,5.00,84.70,1036212,28,19945,-69
2023-04-03 17:11:42,5.00,5.00,5.00,84.80,1034621,28,20101,-70
2023-04-03 17:12:13,5.00,5.00,5.00,84.90,1040342,28,20353,-70
2023-04-03 17:12:44,5.00,5.00,5.00,84.90,1044849,28,19911,-70
2023-04-03 17:13:15,5.00,5.00,5.00,84.90,1038980,28,19913,-70
2023-04-03 17:13:45,5.00,5.00,5.00,85.00,1038518,28,20391,-69
2023-04-03 17:14:16,5.00,5.00,5.00,85.10,1040253,28,19909,-70
2023-04-03 17:14:46,5.00,5.00,5.00,85.20,1038544,28,19916,-70
2023-04-03 17:15:18,5.00,5.00,5.00,85.30,1042959,28,20394,-70
2023-04-03 17:15:49,5.10,5.10,5.10,85.30,1044841,28,19905,-70
2023-04-03 17:16:20,5.10,5.10,5.10,85.30,1044606,28,20370,-69
2023-04-03 17:16:51,5.00,5.00,5.00,85.30,1042912,28,19999,-69
2023-04-03 17:17:23,5.10,5.10,5.10,85.40,1044487,28,19969,-70
2023-04-03 17:17:54,5.10,5.10,5.10,85.60,1044937,28,19905,-69
2023-04-03 17:18:25,5.10,5.10,5.10,85.70,1043678,28,19913,-71
2023-04-03 17:18:56,5.10,5.10,5.10,85.80,1042626,28,19939,-70
2023-04-03 17:19:27,5.10,5.10,5.10,86.00,1040635,28,19912,-69
2023-04-03 17:19:58,5.10,5.10,5.10,86.00,1044148,28,19938,-72
2023-04-03 17:20:29,5.10,5.10,5.10,86.20,1038290,28,20117,-69
2023-04-03 17:21:00,5.10,5.10,5.10,86.30,1040263,28,19909,-69
2023-04-03 17:21:32,5.10,5.10,5.10,86.20,1036704,28,19913,-70
2023-04-03 17:22:02,5.10,5.10,5.10,86.20,1040377,28,19909,-69
2023-04-03 17:22:33,5.10,5.10,5.10,86.30,1044584,28,20248,-69
2023-04-03 17:23:04,5.10,5.10,5.10,86.40,1042736,28,20163,-70
2023-04-03 17:23:36,5.10,5.10,5.10,86.50,1044159,28,19908,-69
2023-04-03 17:24:08,5.10,5.10,5.10,86.50,1046652,28,19920,-68
2023-04-03 17:24:38,5.00,5.00,5.00,86.70,1044946,28,19909,-69
2023-04-03 17:25:10,5.00,5.00,5.00,86.50,1039920,28,19916,-68
2023-04-03 17:25:40,5.10,5.10,5.10,86.60,1038387,28,20058,-69
2023-04-03 17:26:11,5.10,5.10,5.10,86.60,1040719,28,19916,-69
2023-04-03 17:26:42,5.00,5.00,5.00,86.60,1040806,28,20449,-71
2023-04-03 17:27:12,5.00,5.00,5.00,86.30,1042847,28,20304,-69
2023-04-03 17:27:43,5.00,5.00,5.00,86.30,1044842,28,19908,-69
2023-04-03 17:28:13,5.00,5.00,5.00,86.30,1043179,28,19908,-69
2023-04-03 17:28:44,4.90,4.90,4.90,86.30,1040209,28,19908,-69
2023-04-03 17:29:15,4.90,4.90,4.90,86.40,1040161,28,20011,-68
2023-04-03 17:29:45,4.90,4.90,4.90,86.50,1038368,28,20012,-71
2023-04-03 17:30:16,4.90,4.90,4.90,86.60,1038740,28,19912,-68
2023-04-03 17:30:47,4.90,4.90,4.90,86.80,1042808,28,19995,-68
2023-04-03 17:31:18,4.80,4.80,4.80,86.70,1044806,28,19932,-69
2023-04-03 17:31:48,4.80,4.80,4.80,86.70,1043453,28,19909,-69
2023-04-03 17:32:19,4.80,4.80,4.80,87.00,1039427,28,20015,-69
2023-04-03 17:32:49,4.80,4.80,4.80,87.00,1046454,28,20007,-70
2023-04-03 17:33:20,4.80,4.80,4.80,87.20,1040193,28,20830,-69
2023-04-03 17:33:51,4.80,4.80,4.80,87.20,1045790,28,20387,-71
2023-04-03 17:34:22,4.80,4.80,4.80,87.30,1042345,28,20316,-68
2023-04-03 17:34:52,4.80,4.80,4.80,87.40,1044970,28,19913,-70
2023-04-03 17:35:23,4.80,4.80,4.80,87.30,1044407,28,19919,-69
2023-04-03 17:35:57,4.80,4.80,4.80,87.40,1043442,28,19923,-69
2023-04-03 17:36:29,4.80,4.80,4.80,87.40,1044473,28,19948,-69
2023-04-03 17:36:59,4.80,4.80,4.80,87.30,1043354,28,19974,-69
2023-04-03 17:37:30,4.80,4.80,4.80,87.40,1044781,28,19928,-69
2023-04-03 17:38:01,4.80,4.80,4.80,87.50,1043330,28,20195,-69
2023-04-03 17:38:32,4.80,4.80,4.80,87.60,1044908,28,20324,-70
2023-04-03 17:39:03,4.80,4.80,4.80,87.60,1042665,28,19920,-69
2023-04-03 17:39:34,4.70,4.70,4.70,87.60,1043516,28,19912,-68
2023-04-03 17:40:05,4.70,4.70,4.70,87.60,1040067,28,19908,-69
2023-04-03 17:40:36,4.70,4.70,4.70,87.60,1038616,28,20638,-68
2023-04-03 17:41:07,4.70,4.70,4.70,87.80,1039949,28,20076,-68
2023-04-03 17:41:38,4.60,4.60,4.60,87.80,1038822,28,20037,-70
2023-04-03 17:42:08,4.70,4.70,4.70,88.10,1044617,28,19915,-68
2023-04-03 17:42:39,4.70,4.70,4.70,88.00,1042873,28,19916,-70
2023-04-03 17:43:11,4.60,4.60,4.60,88.00,1044387,28,19908,-69
2023-04-03 17:43:41,4.60,4.60,4.60,88.00,1043028,28,20015,-69
2023-04-03 17:44:12,4.60,4.60,4.60,88.00,1042792,28,20022,-69
2023-04-03 17:44:42,4.60,4.60,4.60,88.20,1039649,28,19915,-70
2023-04-03 17:45:13,4.50,4.50,4.50,88.10,1044307,28,19916,-70
2023-04-03 17:45:44,4.50,4.50,4.50,88.10,1044628,28,20363,-69
2023-04-03 17:46:16,4.40,4.40,4.40,88.30,1042950,28,20362,-69
2023-04-03 17:46:47,4.50,4.50,4.50,88.60,1037681,28,19917,-69
2023-04-03 17:47:17,4.40,4.40,4.40,88.60,1042086,28,19912,-69
2023-04-03 17:47:50,4.40,4.40,4.40,88.70,1044596,28,20487,-69
2023-04-03 17:48:20,4.40,4.40,4.40,88.80,1043240,28,20403,-69
2023-04-03 17:48:51,4.40,4.40,4.40,88.90,1044358,28,19917,-69
2023-04-03 17:49:22,4.40,4.40,4.40,88.90,1044547,28,19916,-70
2023-04-03 17:49:53,4.40,4.40,4.40,89.00,1044405,28,19963,-70
2023-04-03 17:50:23,4.40,4.40,4.40,89.00,1040475,28,19944,-70
2023-04-03 17:50:54,4.40,4.40,4.40,89.20,1043457,28,20395,-69
2023-04-03 17:51:25,4.40,4.40,4.40,89.20,1044931,28,20223,-69
2023-04-03 17:51:56,4.40,4.40,4.40,89.10,1040137,28,20323,-70
2023-04-03 17:52:27,4.40,4.40,4.40,89.00,1040192,28,20422,-70
2023-04-03 17:52:58,4.30,4.30,4.30,89.00,1038416,28,19947,-68
2023-04-03 17:53:28,4.30,4.30,4.30,89.70,1040600,28,20367,-69
2023-04-03 17:53:59,4.30,4.30,4.30,89.40,1044794,28,20342,-69
2023-04-03 17:54:30,4.30,4.30,4.30,89.50,1044675,28,20350,-67
2023-04-03 17:55:00,4.30,4.30,4.30,89.30,1042657,28,20359,-70
2023-04-03 17:55:40,4.30,4.30,4.30,89.30,1033127,28,19915,-71
2023-04-03 17:56:12,4.20,4.20,4.20,89.30,1042940,28,19905,-70
2023-04-03 17:57:31,4.20,4.20,4.20,89.90,1046216,28,19917,-70
2023-04-03 17:58:01,4.30,4.30,4.30,89.50,1048171,28,19916,-69
2023-04-03 17:58:32,4.20,4.20,4.20,89.30,1051913,28,19908,-70
2023-04-03 17:59:02,4.20,4.20,4.20,89.20,1047702,28,19947,-70
2023-04-03 17:59:33,4.20,4.20,4.20,89.00,1044046,28,19909,-70
2023-04-03 18:00:04,4.20,4.20,4.20,89.00,1047933,28,19912,-69
2023-04-03 18:00:35,4.20,4.20,4.20,88.90,1050009,28,20024,-70
2023-04-03 18:01:06,4.10,4.10,4.10,88.90,1048370,28,19962,-69
2023-04-03 18:01:37,4.10,4.10,4.10,88.90,1048465,28,20371,-68
2023-04-03 18:02:08,4.10,4.10,4.10,88.80,1044945,28,19909,-71
2023-04-03 18:02:38,4.10,4.10,4.10,88.80,1047913,28,20818,-69
2023-04-03 18:03:09,4.10,4.10,4.10,88.90,1049615,28,20407,-69
2023-04-03 18:03:40,4.10,4.10,4.10,88.90,1047018,28,19916,-69
2023-04-03 18:04:11,4.10,4.10,4.10,89.00,1046580,28,20179,-71
2023-04-03 18:04:41,4.00,4.00,4.00,89.00,1049835,28,19978,-71
2023-04-03 18:05:12,4.00,4.00,4.00,89.20,1049426,28,19915,-72
2023-04-03 18:05:43,4.00,4.00,4.00,89.30,1043500,28,19947,-69
2023-04-03 18:06:15,4.00,4.00,4.00,89.40,1044974,28,19905,-68
2023-04-03 18:06:47,3.90,3.90,3.90,89.40,1042770,28,19913,-70
2023-04-03 18:07:18,3.90,3.90,3.90,89.50,1047287,28,19962,-69
2023-04-03 18:07:49,3.90,3.90,3.90,89.50,1043575,28,19954,-70
2023-04-03 18:08:19,3.90,3.90,3.90,89.60,1047646,28,20472,-69
2023-04-03 18:08:51,3.90,3.90,3.90,89.70,1042607,28,19908,-69
2023-04-03 18:09:25,3.90,3.90,3.90,89.50,1044579,28,19908,-69
2023-04-03 18:09:56,3.90,3.90,3.90,89.70,1044740,28,19908,-70
2023-04-03 18:10:27,3.90,3.90,3.90,89.70,1046246,28,19905,-71
2023-04-03 18:10:57,3.90,3.90,3.90,89.70,1042213,28,20370,-69
2023-04-03 18:11:29,3.90,3.90,3.90,89.70,1056216,28,19908,-69
2023-04-03 18:12:00,3.90,3.90,3.90,89.70,1052580,28,19908,-71
2023-04-03 18:12:31,3.90,3.90,3.90,89.80,1057416,28,19915,-68
2023-04-03 18:13:03,3.90,3.90,3.90,89.90,1045608,28,20020,-72
2023-04-03 18:13:36,3.90,3.90,3.90,89.90,1047841,28,19915,-70
2023-04-03 18:14:07,3.90,3.90,3.90,90.00,1039978,28,19909,-70
2023-04-03 18:14:39,3.90,3.90,3.90,90.00,1039382,28,19913,-69
2023-04-03 18:15:10,3.90,3.90,3.90,90.00,1045873,28,20313,-70
2023-04-03 18:15:44,3.90,3.90,3.90,90.00,1048980,28,19915,-70
2023-04-03 18:16:15,3.80,3.80,3.80,90.00,1038119,28,19910,-69
2023-04-03 18:16:45,3.80,3.80,3.80,90.00,1046841,28,19928,-69
2023-04-03 18:17:18,3.80,3.80,3.80,90.00,1045448,28,20351,-69
2023-04-03 18:17:50,3.80,3.80,3.80,90.00,1047933,28,20154,-71
2023-04-03 18:18:21,3.80,3.80,3.80,90.10,1040046,28,19950,-70
2023-04-03 18:18:51,3.80,3.80,3.80,90.10,1047528,28,20004,-69
2023-04-03 18:19:22,3.80,3.80,3.80,90.10,1042887,28,19999,-71
2023-04-03 18:19:53,3.80,3.80,3.80,90.20,1047297,28,20504,-70
2023-04-03 18:20:23,3.80,3.80,3.80,90.20,1043131,28,19943,-70
2023-04-03 18:20:54,3.80,3.80,3.80,90.20,1046592,28,20407,-70
2023-04-03 18:21:25,3.80,3.80,3.80,90.20,1043563,28,19917,-70
2023-04-03 18:21:57,3.80,3.80,3.80,90.20,1044461,28,19931,-69
2023-04-03 18:22:27,3.80,3.80,3.80,90.30,1045686,28,19908,-70
2023-04-03 18:22:58,3.80,3.80,3.80,90.30,1043868,28,20256,-69
2023-04-03 18:23:30,3.70,3.70,3.70,90.30,1044643,28,19991,-69
2023-04-03 18:24:01,3.70,3.70,3.70,90.30,1045676,28,19924,-70
2023-04-03 18:24:35,3.70,3.70,3.70,90.30,1046736,28,20356,-70
2023-04-03 18:25:06,3.70,3.70,3.70,90.30,1045370,28,19939,-68
2023-04-03 18:25:37,3.70,3.70,3.70,90.30,1046868,28,20386,-69
2023-04-03 18:26:08,3.70,3.70,3.70,90.30,1043417,28,19909,-69
2023-04-03 18:26:40,3.70,3.70,3.70,90.20,1047007,28,19960,-69
2023-04-03 18:27:12,3.60,3.60,3.60,90.20,1042836,28,19952,-69
2023-04-03 18:27:45,3.60,3.60,3.60,90.20,1045312,28,20011,-70
2023-04-03 18:28:15,3.60,3.60,3.60,90.30,1045291,28,19908,-69
2023-04-03 18:28:52,3.60,3.60,3.60,90.40,1045697,28,20428,-71
2023-04-03 18:29:23,3.60,3.60,3.60,90.30,1043790,28,19951,-69
2023-04-03 18:29:58,3.60,3.60,3.60,90.30,1042550,28,19963,-69
2023-04-03 18:30:28,3.50,3.50,3.50,90.20,1045729,28,19927,-70
2023-04-03 18:30:59,3.50,3.50,3.50,90.20,1046793,28,20345,-71
2023-04-03 18:31:31,3.60,3.60,3.60,90.30,1044948,28,19944,-69
2023-04-03 18:32:05,3.50,3.50,3.50,90.30,1045768,28,19908,-69
2023-04-03 18:32:35,3.50,3.50,3.50,90.30,1042942,28,19916,-69
2023-04-03 18:33:06,3.50,3.50,3.50,90.30,1044159,28,20439,-69
2023-04-03 18:33:36,3.50,3.50,3.50,90.30,1044904,28,20375,-69
2023-04-03 18:34:07,3.50,3.50,3.50,90.30,1047630,28,19913,-69
2023-04-03 18:34:38,3.50,3.50,3.50,90.30,1037973,28,19905,-69
2023-04-03 18:35:08,3.50,3.50,3.50,90.30,1043057,28,20324,-69
2023-04-03 18:35:39,3.50,3.50,3.50,90.30,1038063,28,20028,-68
2023-04-03 18:36:10,3.50,3.50,3.50,90.30,1049617,28,20268,-69
2023-04-03 18:36:41,3.50,3.50,3.50,90.30,1052818,28,19923,-69
2023-04-03 18:37:11,3.50,3.50,3.50,90.30,1058008,28,19950,-69
2023-04-03 18:37:42,3.50,3.50,3.50,90.30,1050718,28,20307,-71
2023-04-03 18:38:13,3.50,3.50,3.50,90.30,1055051,28,19935,-69
2023-04-03 18:38:43,3.50,3.50,3.50,90.40,1042548,28,19913,-69
2023-04-03 18:39:14,3.50,3.50,3.50,90.40,1046650,28,20371,-71
2023-04-03 18:39:45,3.40,3.40,3.40,90.40,1042955,28,19931,-69
2023-04-03 18:40:16,3.40,3.40,3.40,90.40,1046656,28,19926,-70
2023-04-03 18:40:47,3.40,3.40,3.40,90.40,1045255,28,20346,-71
2023-04-03 18:41:19,3.40,3.40,3.40,90.40,1046368,28,19959,-70
2023-04-03 18:41:49,3.40,3.40,3.40,90.50,1043647,28,20003,-69
2023-04-03 18:42:22,3.40,3.40,3.40,90.50,1045821,28,20325,-69
2023-04-03 18:42:52,3.40,3.40,3.40,90.50,1044121,28,19911,-68
2023-04-03 18:43:25,3.40,3.40,3.40,90.50,1045615,28,20097,-69
2023-04-03 18:43:57,3.40,3.40,3.40,90.50,1046524,28,19912,-68
2023-04-03 18:44:30,3.40,3.40,3.40,90.50,1045370,28,20000,-70
2023-04-03 18:45:02,3.40,3.40,3.40,90.50,1046037,28,20278,-69
2023-04-03 18:45:33,3.40,3.40,3.40,90.50,1045636,28,19909,-68
2023-04-03 18:46:04,3.40,3.40,3.40,90.40,1045294,28,19907,-70
2023-04-03 18:46:35,3.40,3.40,3.40,90.40,1044755,28,19971,-70
2023-04-03 18:47:06,3.40,3.40,3.40,90.50,1047731,28,20373,-68
2023-04-03 18:47:37,3.40,3.40,3.40,90.60,1042718,28,19909,-73
2023-04-03 18:48:08,3.40,3.40,3.40,90.50,1045947,28,19915,-70
2023-04-03 18:48:41,3.40,3.40,3.40,90.50,1041769,28,19913,-70
2023-04-03 18:49:12,3.40,3.40,3.40,90.60,1047033,28,19965,-69
2023-04-03 18:49:42,3.30,3.30,3.30,90.60,1044777,28,19908,-69
2023-04-03 18:50:13,3.30,3.30,3.30,90.90,1043308,28,20327,-69
2023-04-03 18:50:44,3.30,3.30,3.30,90.60,1040512,28,19905,-70
2023-04-03 18:51:15,3.30,3.30,3.30,90.60,1040656,28,19917,-68
2023-04-03 18:51:46,3.30,3.30,3.30,90.60,1047448,28,19905,-69
2023-04-03 18:52:17,3.20,3.20,3.20,90.60,1044070,28,20555,-71
2023-04-03 18:52:49,3.20,3.20,3.20,90.70,1049782,28,19904,-69
2023-04-03 18:53:20,3.20,3.20,3.20,90.70,1041786,28,19966,-70
2023-04-03 18:53:51,3.20,3.20,3.20,90.70,1047732,28,20386,-69
2023-04-03 18:54:21,3.20,3.20,3.20,90.70,1045777,28,20040,-68
2023-04-03 18:54:52,3.20,3.20,3.20,90.70,1044409,28,19966,-69
2023-04-03 18:55:35,3.20,3.20,3.20,90.70,1037353,28,19911,-70
2023-04-03 18:56:06,3.20,3.20,3.20,90.70,1043686,28,19913,-67
2023-04-03 18:56:37,3.20,3.20,3.20,90.70,1042520,28,20395,-68
2023-04-03 18:57:08,3.20,3.20,3.20,90.80,1047548,28,19918,-68
2023-04-03 18:57:38,3.20,3.20,3.20,90.80,1049796,28,19917,-67
2023-04-03 18:58:09,3.20,3.20,3.20,90.90,1046974,28,20363,-70
2023-04-03 18:58:40,3.10,3.10,3.10,90.80,1048388,28,20650,-67
2023-04-03 18:59:10,3.20,3.20,3.20,90.90,1049460,28,20275,-70
2023-04-03 18:59:41,3.10,3.10,3.10,90.90,1049241,28,20051,-69
2023-04-03 19:00:12,3.20,3.20,3.20,90.90,1049507,28,19912,-69
2023-04-03 19:00:43,3.10,3.10,3.10,90.90,1049573,28,20007,-70
2023-04-03 19:01:14,3.10,3.10,3.10,91.00,1048744,28,19917,-71
2023-04-03 19:01:44,3.10,3.10,3.10,91.00,1051733,28,20331,-72
2023-04-03 19:02:17,3.10,3.10,3.10,90.90,1048400,28,19912,-70
2023-04-03 19:02:48,3.00,3.00,3.00,91.00,1050100,28,20426,-70
2023-04-03 19:03:18,2.90,2.90,2.90,91.00,1048224,28,19919,-70
2023-04-03 19:03:49,2.90,2.90,2.90,91.00,1051811,28,19912,-70
2023-04-03 19:04:20,3.00,3.00,3.00,91.00,1047233,28,19916,-69
2023-04-03 19:04:51,3.00,3.00,3.00,91.10,1048421,28,19921,-69
2023-04-03 19:05:22,3.00,3.00,3.00,91.10,1047651,28,20025,-68
2023-04-03 19:05:53,3.00,3.00,3.00,91.10,1048389,28,20003,-69
2023-04-03 19:06:24,3.00,3.00,3.00,91.10,1045978,28,20015,-70
2023-04-03 19:06:54,3.10,3.10,3.10,91.10,1041669,28,19924,-69
2023-04-03 19:07:26,3.10,3.10,3.10,91.10,1043155,28,19912,-69
2023-04-03 19:07:57,3.10,3.10,3.10,91.10,1041849,28,19940,-69
2023-04-03 19:08:28,3.10,3.10,3.10,91.10,1047762,28,19909,-69
2023-04-03 19:08:58,3.10,3.10,3.10,91.10,1043521,28,20557,-69
2023-04-03 19:09:29,3.10,3.10,3.10,91.10,1047115,28,20335,-69
2023-04-03 19:10:00,3.10,3.10,3.10,91.10,1043715,28,20426,-68
2023-04-03 19:10:30,3.10,3.10,3.10,91.10,1044789,28,20452,-69
2023-04-03 19:11:01,3.10,3.10,3.10,91.00,1040835,28,20073,-68
2023-04-03 19:11:32,3.10,3.10,3.10,91.10,1044750,28,19991,-69
2023-04-03 19:12:02,3.00,3.00,3.00,91.10,1041385,28,19912,-71
2023-04-03 19:12:34,3.10,3.10,3.10,91.10,1046654,28,19942,-69
2023-04-03 19:13:05,3.10,3.10,3.10,91.00,1044223,28,19918,-70
2023-04-03 19:13:35,3.00,3.00,3.00,91.00,1045198,28,19916,-70
2023-04-03 19:14:06,2.90,2.90,2.90,91.10,1045273,28,20414,-69
2023-04-03 19:14:37,3.00,3.00,3.00,91.10,1044097,28,19920,-69
2023-04-03 19:15:08,3.00,3.00,3.00,91.10,1045175,28,20355,-69
2023-04-03 19:15:38,3.00,3.00,3.00,91.10,1042461,28,19909,-69
2023-04-03 19:16:09,3.00,3.00,3.00,91.10,1041579,28,19986,-70
2023-04-03 19:16:40,2.90,2.90,2.90,91.20,1042498,28,20457,-69
2023-04-03 19:17:10,3.00,3.00,3.00,91.10,1041473,28,20012,-69
2023-04-03 19:17:41,3.00,3.00,3.00,91.10,1044637,28,19931,-68
2023-04-03 19:18:12,3.00,3.00,3.00,91.10,1047978,28,19904,-69
2023-04-03 19:18:42,2.90,2.90,2.90,91.10,1049239,28,20027,-70
2023-04-03 19:19:13,2.90,2.90,2.90,91.10,1044392,28,19955,-69
2023-04-03 19:19:43,2.90,2.90,2.90,91.20,1039146,28,19908,-71
2023-04-03 19:20:14,2.90,2.90,2.90,91.20,1045014,28,20649,-70
2023-04-03 19:20:45,2.90,2.90,2.90,91.20,1041555,28,19912,-70
2023-04-03 19:21:16,2.90,2.90,2.90,91.20,1043919,28,20368,-69
2023-04-03 19:21:46,2.90,2.90,2.90,91.20,1038327,28,19953,-70
2023-04-03 19:22:17,2.90,2.90,2.90,91.20,1036992,28,20023,-69
2023-04-03 19:22:48,2.90,2.90,2.90,91.20,1037384,28,20004,-71
2023-04-03 19:23:18,2.90,2.90,2.90,91.20,1042741,28,20326,-69
2023-04-03 19:23:49,2.80,2.80,2.80,91.20,1048599,28,19965,-69
2023-04-03 19:24:20,2.90,2.90,2.90,91.20,1046299,28,20356,-69
2023-04-03 19:24:51,2.80,2.80,2.80,91.50,1046731,28,19971,-69
2023-04-03 19:25:22,2.80,2.80,2.80,91.30,1045146,28,20070,-69
2023-04-03 19:25:58,2.80,2.80,2.80,91.30,1045212,28,20387,-68
2023-04-03 19:26:29,2.80,2.80,2.80,91.20,1043335,28,19958,-69
2023-04-03 19:27:00,2.80,2.80,2.80,91.30,1047333,28,20218,-71
2023-04-03 19:27:31,2.90,2.90,2.90,91.40,1045531,28,19901,-69
2023-04-03 19:28:02,2.90,2.90,2.90,91.30,1047339,28,20274,-69
2023-04-03 19:28:32,2.90,2.90,2.90,91.20,1043469,28,20306,-69
2023-04-03 19:29:09,2.90,2.90,2.90,91.20,1051023,28,19908,-71
2023-04-03 19:29:40,2.80,2.80,2.80,91.20,1041207,28,20420,-70
2023-04-03 19:30:11,2.80,2.80,2.80,91.20,1045729,28,19919,-69
2023-04-03 19:30:41,2.80,2.80,2.80,91.10,1040996,28,19917,-70
2023-04-03 19:31:13,2.80,2.80,2.80,91.20,1047486,28,19973,-69
2023-04-03 19:31:44,2.80,2.80,2.80,91.10,1047234,28,19970,-69
2023-04-03 19:32:15,2.80,2.80,2.80,91.20,1049069,28,19939,-70
2023-04-03 19:32:45,2.70,2.70,2.70,91.20,1043646,28,19908,-71
2023-04-03 19:33:16,2.80,2.80,2.80,91.30,1047747,28,20308,-69
2023-04-03 19:33:47,2.80,2.80,2.80,91.30,1045970,28,19923,-70
2023-04-03 19:34:17,2.80,2.80,2.80,91.30,1040823,28,19917,-70
2023-04-03 19:34:48,2.80,2.80,2.80,91.30,1038961,28,19970,-70
2023-04-03 19:35:18,2.80,2.80,2.80,91.20,1042746,28,20318,-69
2023-04-03 19:35:49,2.70,2.70,2.70,91.20,1040943,28,19917,-69
2023-04-03 19:36:20,2.70,2.70,2.70,91.20,1047142,28,20534,-69
2023-04-03 19:36:51,2.70,2.70,2.70,91.20,1045507,28,20259,-70
2023-04-03 19:37:23,2.70,2.70,2.70,91.20,1044537,28,19917,-71
2023-04-03 19:37:54,2.70,2.70,2.70,91.20,1046040,28,19908,-69
2023-04-03 19:38:25,2.70,2.70,2.70,91.20,1046051,28,20383,-69
2023-04-03 19:38:55,2.70,2.70,2.70,91.30,1043897,28,19932,-69
2023-04-03 19:39:27,2.70,2.70,2.70,91.30,1037070,28,19910,-69
2023-04-03 19:39:58,2.70,2.70,2.70,91.20,1038433,28,19909,-69
2023-04-03 19:40:31,2.70,2.70,2.70,91.40,1037076,28,20229,-69
2023-04-03 19:41:10,2.70,2.70,2.70,91.30,1043555,28,19912,-69
2023-04-03 19:41:41,2.70,2.70,2.70,91.30,1048832,28,19912,-71
2023-04-03 19:42:12,2.70,2.70,2.70,91.30,1048043,28,20003,-69
2023-04-03 19:42:43,2.70,2.70,2.70,91.30,1045003,28,20355,-71
2023-04-03 19:43:14,2.70,2.70,2.70,91.40,1045169,28,19943,-69
2023-04-03 19:43:45,2.60,2.60,2.60,91.30,1043559,28,19915,-72
2023-04-03 19:44:16,2.60,2.60,2.60,91.30,1049107,28,19919,-69
2023-04-03 19:44:47,2.60,2.60,2.60,91.30,1043415,28,19987,-69
2023-04-03 19:45:18,2.60,2.60,2.60,91.40,1041693,28,19945,-69
2023-04-03 19:45:49,2.60,2.60,2.60,91.40,1047019,28,19920,-69
2023-04-03 19:46:21,2.60,2.60,2.60,91.40,1048841,28,19974,-72
2023-04-03 19:46:52,2.50,2.50,2.50,91.40,1044213,28,19912,-70
2023-04-03 19:47:23,2.50,2.50,2.50,91.40,1046828,28,19916,-70
2023-04-03 19:47:54,2.50,2.50,2.50,91.50,1045729,28,19913,-70
2023-04-03 19:48:25,2.50,2.50,2.50,91.50,1046897,28,19968,-71
2023-04-03 19:48:55,2.50,2.50,2.50,91.60,1045939,28,19944,-69
2023-04-03 19:49:26,2.50,2.50,2.50,91.60,1045115,28,19913,-69
2023-04-03 19:49:57,2.50,2.50,2.50,91.60,1043151,28,19927,-69
2023-04-03 19:50:27,2.40,2.40,2.40,91.60,1045551,28,19922,-71
2023-04-03 19:50:58,2.50,2.50,2.50,91.60,1045262,28,19927,-70
2023-04-03 19:51:29,2.40,2.40,2.40,91.60,1046095,28,19922,-69
2023-04-03 19:52:00,2.40,2.40,2.40,91.60,1042622,28,19958,-69
2023-04-03 19:52:30,2.40,2.40,2.40,91.60,1038719,28,19969,-71
2023-04-03 19:53:01,2.40,2.40,2.40,91.70,1036847,28,20410,-70
2023-04-03 19:53:31,2.40,2.40,2.40,91.80,1036494,28,19998,-71
2023-04-03 19:54:04,2.40,2.40,2.40,91.80,1039288,28,19916,-69
2023-04-03 19:54:35,2.40,2.40,2.40,91.80,1039807,28,19915,-71
2023-04-03 19:55:06,2.30,2.30,2.30,91.80,1045299,28,19999,-70
2023-04-03 19:55:38,2.30,2.30,2.30,91.90,1033393,28,19908,-70
2023-04-03 19:56:09,2.40,2.40,2.40,91.90,1021961,28,20097,-69
2023-04-03 19:56:40,2.30,2.30,2.30,91.80,1043736,28,20256,-67
2023-04-03 19:57:10,2.30,2.30,2.30,91.80,1044943,28,19951,-68
2023-04-03 19:57:47,2.30,2.30,2.30,91.90,1044653,28,19912,-70
2023-04-03 19:58:18,2.30,2.30,2.30,91.80,1046690,28,19908,-70
2023-04-03 19:58:55,2.30,2.30,2.30,91.90,1045664,28,19917,-70
2023-04-03 19:59:26,2.30,2.30,2.30,91.90,1046210,28,19912,-68
2023-04-03 19:59:56,2.30,2.30,2.30,91.90,1046727,28,20263,-70
2023-04-03 20:00:28,2.30,2.30,2.30,91.90,1046776,28,19928,-71
2023-04-03 20:00:59,2.30,2.30,2.30,92.00,1045947,28,20236,-69
2023-04-03 20:01:33,2.30,2.30,2.30,92.00,1047407,28,19904,-70
2023-04-03 20:02:04,2.30,2.30,2.30,92.00,1045922,28,19954,-69
2023-04-03 20:02:34,2.30,2.30,2.30,92.00,1047171,28,20641,-70
2023-04-03 20:03:05,2.30,2.30,2.30,91.90,1045470,28,20375,-69
2023-04-03 20:03:36,2.30,2.30,2.30,92.00,1047558,28,19935,-69
2023-04-03 20:04:06,2.30,2.30,2.30,92.00,1045241,28,20390,-69
2023-04-03 20:04:37,2.30,2.30,2.30,92.00,1049618,28,19905,-70
2023-04-03 20:05:08,2.20,2.20,2.20,92.00,1045097,28,19913,-70
2023-04-03 20:05:38,2.20,2.20,2.20,92.10,1044264,28,20028,-69
2023-04-03 20:06:09,2.20,2.20,2.20,92.00,1045356,28,19915,-71
2023-04-03 20:06:39,2.20,2.20,2.20,92.00,1046458,28,20387,-69
2023-04-03 20:07:10,2.20,2.20,2.20,92.00,1044286,28,19970,-69
2023-04-03 20:07:41,2.20,2.20,2.20,92.10,1044349,28,19924,-69
2023-04-03 20:08:12,2.20,2.20,2.20,92.10,1040630,28,19916,-69
2023-04-03 20:08:43,2.10,2.10,2.10,92.10,1038968,28,20391,-69
2023-04-03 20:09:15,2.10,2.10,2.10,92.20,1040605,28,20418,-69
2023-04-03 20:09:45,2.10,2.10,2.10,92.20,1042653,28,19960,-70
2023-04-03 20:10:16,2.10,2.10,2.10,92.20,1046974,28,20564,-71
2023-04-03 20:10:47,2.10,2.10,2.10,92.30,1046575,28,20262,-68
2023-04-03 20:11:18,2.10,2.10,2.10,92.30,1045931,28,20022,-69
2023-04-03 20:11:48,2.10,2.10,2.10,92.30,1046551,28,20398,-69
2023-04-03 20:12:19,2.10,2.10,2.10,92.30,1047624,28,19912,-70
2023-04-03 20:12:50,2.10,2.10,2.10,92.30,1044518,28,20378,-69
2023-04-03 20:13:21,2.10,2.10,2.10,92.30,1047773,28,20276,-71
2023-04-03 20:13:52,2.10,2.10,2.10,92.30,1045811,28,19907,-68
2023-04-03 20:14:23,2.10,2.10,2.10,92.40,1046494,28,19911,-69
2023-04-03 20:14:54,2.00,2.00,2.00,92.40,1044913,28,20335,-69
2023-04-03 20:15:25,2.10,2.10,2.10,92.40,1045258,28,20201,-68
2023-04-03 20:15:57,2.00,2.00,2.00,92.40,1045166,28,19901,-68
2023-04-03 20:16:28,2.10,2.10,2.10,92.40,1047048,28,19905,-69
2023-04-03 20:16:59,2.00,2.00,2.00,92.30,1045868,28,20232,-69
2023-04-03 20:17:31,2.00,2.00,2.00,92.30,1040966,28,19948,-68
2023-04-03 20:18:02,2.00,2.00,2.00,92.30,1046840,28,19923,-70
2023-04-03 20:18:33,2.00,2.00,2.00,92.30,1042953,28,19958,-70
2023-04-03 20:19:05,2.00,2.00,2.00,92.30,1044852,28,19912,-68
2023-04-03 20:19:35,2.00,2.00,2.00,92.30,1050068,28,19976,-68
2023-04-03 20:20:06,2.00,2.00,2.00,92.30,1039096,28,20348,-69
2023-04-03 20:20:40,2.00,2.00,2.00,92.30,1043461,28,19916,-69
2023-04-03 20:21:11,2.00,2.00,2.00,92.20,1039890,28,19913,-69
2023-04-03 20:21:41,2.00,2.00,2.00,92.20,1044586,28,19916,-68
2023-04-03 20:22:12,2.00,2.00,2.00,92.20,1046152,28,20003,-69
2023-04-03 20:22:43,2.00,2.00,2.00,92.10,1047969,28,20295,-69
2023-04-03 20:23:14,2.00,2.00,2.00,92.00,1045997,28,19928,-70
2023-04-03 20:23:45,1.90,1.90,1.90,92.00,1038609,28,20037,-69
2023-04-03 20:24:15,2.00,2.00,2.00,92.00,1040841,28,19921,-69
2023-04-03 20:24:46,2.00,2.00,2.00,92.00,1042576,28,19940,-68
2023-04-03 20:25:17,2.00,2.00,2.00,92.10,1042893,28,19909,-68
2023-04-03 20:25:48,2.00,2.00,2.00,92.20,1044692,28,19935,-69
2023-04-03 20:26:22,2.00,2.00,2.00,92.00,1047262,28,20038,-68
2023-04-03 20:26:53,1.90,1.90,1.90,92.00,1044614,28,19928,-68
2023-04-03 20:27:25,1.90,1.90,1.90,92.00,1045471,28,20108,-69
2023-04-03 20:27:56,1.90,1.90,1.90,92.00,1043842,28,19904,-70
2023-04-03 20:28:26,1.80,1.80,1.80,92.00,1043073,28,20379,-68
2023-04-03 20:28:58,1.80,1.80,1.80,92.10,1040998,28,19905,-68
2023-04-03 20:29:29,1.80,1.80,1.80,92.20,1043560,28,19919,-68
2023-04-03 20:30:01,1.80,1.80,1.80,92.20,1035408,28,20012,-68
2023-04-03 20:30:32,1.80,1.80,1.80,92.20,1038487,28,19995,-68
2023-04-03 20:31:03,1.90,1.90,1.90,92.20,1038452,28,19932,-70
2023-04-03 20:31:34,1.80,1.80,1.80,92.20,1041032,28,19916,-68
2023-04-03 20:32:06,1.90,1.90,1.90,92.10,1045204,28,19912,-69
2023-04-03 20:32:36,1.90,1.90,1.90,92.10,1048983,28,19943,-69
2023-04-03 20:33:07,1.90,1.90,1.90,92.10,1043644,28,19913,-68
2023-04-03 20:33:38,1.90,1.90,1.90,92.20,1049124,28,20074,-68
2023-04-03 20:34:09,1.90,1.90,1.90,92.20,1043460,28,19927,-69
2023-04-03 20:34:39,1.90,1.90,1.90,92.20,1045259,28,19974,-69
2023-04-03 20:35:10,1.80,1.80,1.80,92.10,1042913,28,19992,-69
2023-04-03 20:35:41,1.90,1.90,1.90,92.20,1043309,28,19924,-69
2023-04-03 20:36:12,1.90,1.90,1.90,92.30,1045170,28,20282,-69
2023-04-03 20:36:45,1.90,1.90,1.90,92.30,1047082,28,20334,-69
2023-04-03 20:37:20,1.90,1.90,1.90,92.30,1046885,28,19904,-69
2023-04-03 20:37:50,1.90,1.90,1.90,92.30,1043892,28,20352,-68
2023-04-03 20:38:21,1.90,1.90,1.90,92.30,1043016,28,20224,-69
2023-04-03 20:38:51,1.90,1.90,1.90,92.30,1046039,28,19905,-69
2023-04-03 20:39:23,1.90,1.90,1.90,92.40,1048269,28,19911,-69
2023-04-03 20:39:54,1.90,1.90,1.90,92.40,1044109,28,19939,-70
2023-04-03 20:40:25,1.90,1.90,1.90,92.40,1043155,28,19923,-68
2023-04-03 20:40:55,1.90,1.90,1.90,92.50,1044769,28,19931,-69
2023-04-03 20:41:26,1.90,1.90,1.90,92.50,1048988,28,19949,-70
2023-04-03 20:41:57,1.90,1.90,1.90,92.50,1044689,28,20113,-69
2023-04-03 20:42:27,1.90,1.90,1.90,92.50,1045241,28,19914,-68
2023-04-03 20:42:58,1.80,1.80,1.80,92.60,1045250,28,19915,-70
2023-04-03 20:43:29,1.80,1.80,1.80,92.60,1050910,28,19900,-68
2023-04-03 20:44:00,1.80,1.80,1.80,92.70,1051136,28,19985,-68
2023-04-03 20:44:31,1.80,1.80,1.80,92.70,1046883,28,19977,-68
2023-04-03 20:45:01,1.80,1.80,1.80,92.70,1044890,28,20385,-69
2023-04-03 20:45:32,1.80,1.80,1.80,92.70,1044935,28,19908,-69
2023-04-03 20:46:03,1.80,1.80,1.80,92.80,1049230,28,19904,-69
2023-04-03 20:46:33,1.80,1.80,1.80,92.80,1045036,28,19908,-69
2023-04-03 20:47:04,1.80,1.80,1.80,92.70,1046170,28,20393,-68
2023-04-03 20:47:35,1.80,1.80,1.80,92.70,1045267,28,20227,-71
2023-04-03 20:48:06,1.80,1.80,1.80,92.70,1044015,28,19953,-70
2023-04-03 20:48:36,1.80,1.80,1.80,92.80,1043244,28,20246,-68
2023-04-03 20:49:07,1.70,1.70,1.70,92.70,1045552,28,20266,-68
2023-04-03 20:49:38,1.70,1.70,1.70,92.70,1049160,28,19908,-69
2023-04-03 20:50:08,1.70,1.70,1.70,92.70,1043228,28,19905,-71
2023-04-03 20:50:39,1.70,1.70,1.70,92.70,1048165,28,19916,-70
2023-04-03 20:51:11,1.70,1.70,1.70,92.80,1042901,28,19942,-69
2023-04-03 20:51:42,1.70,1.70,1.70,92.90,1044182,28,20565,-68
2023-04-03 20:52:13,1.70,1.70,1.70,92.80,1046487,28,19916,-69
2023-04-03 20:52:44,1.70,1.70,1.70,92.70,1045402,28,20286,-69
2023-04-03 20:53:17,1.70,1.70,1.70,92.70,1040521,28,20235,-68
2023-04-03 20:53:47,1.70,1.70,1.70,92.70,1038740,28,20012,-69
2023-04-03 20:54:18,1.70,1.70,1.70,92.70,1040195,28,19987,-68
2023-04-03 20:54:49,1.70,1.70,1.70,92.70,1043608,28,19904,-69
2023-04-03 20:55:21,1.70,1.70,1.70,92.70,1043031,28,20089,-69
2023-04-03 20:55:59,1.60,1.60,1.60,92.60,1011211,28,20685,-68
2023-04-03 20:56:32,1.60,1.60,1.60,92.60,1044033,28,19915,-70
2023-04-03 20:57:03,1.60,1.60,1.60,92.70,1047663,28,19991,-69
2023-04-03 20:57:34,1.60,1.60,1.60,92.70,1040272,28,20291,-70
2023-04-03 20:58:05,1.60,1.60,1.60,92.70,1034783,28,20311,-69
2023-04-03 20:58:37,1.60,1.60,1.60,92.80,1037742,28,19980,-69
2023-04-03 20:59:09,1.60,1.60,1.60,92.80,1034528,28,20462,-69
2023-04-03 20:59:41,1.60,1.60,1.60,92.80,1041035,28,19927,-68
2023-04-03 21:00:12,1.60,1.60,1.60,92.80,1045174,28,19912,-69
2023-04-03 21:00:43,1.60,1.60,1.60,92.80,1042102,28,19905,-70
2023-04-03 21:01:21,1.60,1.60,1.60,92.80,1042386,28,19946,-70
2023-04-03 21:01:52,1.60,1.60,1.60,92.80,1040616,28,19909,-69
2023-04-03 21:02:23,1.60,1.60,1.60,92.80,1041724,28,19936,-69
2023-04-03 21:02:55,1.60,1.60,1.60,92.80,1045018,28,19901,-69
2023-04-03 21:03:28,1.60,1.60,1.60,92.80,1046195,28,19958,-69
2023-04-03 21:04:02,1.50,1.50,1.50,92.80,1039181,28,19905,-69
2023-04-03 21:04:38,1.50,1.50,1.50,92.80,1044869,28,19976,-69
2023-04-03 21:05:10,1.50,1.50,1.50,92.60,1043193,28,20362,-69
2023-04-03 21:05:40,1.50,1.50,1.50,92.60,1039224,28,19999,-69
2023-04-03 21:06:29,1.50,1.50,1.50,92.60,1044000,28,19936,-70
2023-04-03 21:07:19,1.40,1.40,1.40,92.60,1045811,28,22347,-69
2023-04-03 21:08:09,1.40,1.40,1.40,92.60,1041730,28,20409,-70
2023-04-03 21:09:00,1.40,1.40,1.40,92.60,1040135,28,19913,-70
2023-04-03 21:09:50,1.30,1.30,1.30,92.70,1038671,28,20022,-70
2023-04-03 21:10:39,1.30,1.30,1.30,92.70,1041989,28,20375,-69
2023-04-03 21:11:30,1.30,1.30,1.30,92.90,1042035,28,20405,-69
2023-04-03 21:12:20,1.30,1.30,1.30,92.70,1041411,28,19909,-67
2023-04-03 21:13:09,1.30,1.30,1.30,92.80,1042795,28,19909,-69
2023-04-03 21:14:00,1.20,1.20,1.20,92.80,1039023,28,19975,-69
2023-04-03 21:14:51,1.20,1.20,1.20,92.80,1040947,28,19912,-69
2023-04-03 21:15:44,1.20,1.20,1.20,92.80,1036871,28,20120,-70
2023-04-03 21:16:14,1.20,1.20,1.20,92.80,1045887,28,19909,-69
2023-04-03 21:16:45,1.20,1.20,1.20,92.70,1044867,28,19912,-70
2023-04-03 21:17:16,1.10,1.10,1.10,92.70,1043109,28,20363,-69
2023-04-03 21:18:16,1.10,1.10,1.10,92.70,1045125,28,20115,-69
2023-04-03 21:18:52,1.20,1.20,1.20,92.70,1029333,28,19924,-69
2023-04-03 21:19:23,1.20,1.20,1.20,92.70,1046490,28,19907,-68
2023-04-03 21:19:54,1.10,1.10,1.10,92.80,1047056,28,19909,-68
2023-04-03 21:20:25,1.10,1.10,1.10,92.70,1046268,28,19930,-69
2023-04-03 21:20:55,1.10,1.10,1.10,92.70,1046558,28,19908,-69
2023-04-03 21:21:26,1.00,1.00,1.00,92.60,1047313,28,19999,-69
2023-04-03 21:22:00,1.00,1.00,1.00,92.70,1041875,28,20357,-69
2023-04-03 21:22:30,1.10,1.10,1.10,92.80,1042524,28,20174,-69
2023-04-03 21:23:01,1.10,1.10,1.10,92.80,1040110,28,19951,-69
2023-04-03 21:23:32,1.10,1.10,1.10,92.80,1041866,28,19919,-68
2023-04-03 21:24:05,1.10,1.10,1.10,92.80,1045977,28,19920,-68
2023-04-03 21:24:36,1.10,1.10,1.10,92.80,1047587,28,19908,-69
2023-04-03 21:25:07,1.10,1.10,1.10,92.80,1045536,28,20993,-69
2023-04-03 21:25:38,1.10,1.10,1.10,92.70,1046259,28,19908,-68
2023-04-03 21:26:09,1.10,1.10,1.10,92.70,1045620,28,19912,-69
2023-04-03 21:26:40,1.10,1.10,1.10,92.80,1046637,28,20338,-68
2023-04-03 21:27:11,1.10,1.10,1.10,92.80,1044951,28,19911,-68
2023-04-03 21:27:41,1.10,1.10,1.10,92.70,1046941,28,19919,-69
2023-04-03 21:28:12,1.10,1.10,1.10,92.70,1044245,28,19912,-68
2023-04-03 21:28:43,1.10,1.10,1.10,92.70,1047228,28,19967,-69
2023-04-03 21:29:14,1.10,1.10,1.10,92.70,1044994,28,19923,-69
2023-04-03 21:29:45,1.10,1.10,1.10,92.70,1043649,28,19916,-69
2023-04-03 21:30:16,1.10,1.10,1.10,92.70,1045511,28,19916,-68
2023-04-03 21:30:47,1.20,1.20,1.20,92.60,1044745,28,20342,-68
2023-04-03 21:31:19,1.10,1.10,1.10,92.50,1048536,28,20298,-69
2023-04-03 21:31:51,1.20,1.20,1.20,92.60,1045581,28,19913,-69
2023-04-03 21:32:21,1.20,1.20,1.20,92.60,1044661,28,20198,-69
2023-04-03 21:32:52,1.20,1.20,1.20,92.50,1042855,28,19916,-69
2023-04-03 21:33:22,1.20,1.20,1.20,92.60,1045813,28,20002,-68
2023-04-03 21:33:53,1.20,1.20,1.20,92.50,1046168,28,20187,-69
2023-04-03 21:34:25,1.20,1.20,1.20,92.50,1043428,28,19916,-69
2023-04-03 21:34:57,1.10,1.10,1.10,92.50,1044862,28,20398,-68
2023-04-03 21:35:27,1.10,1.10,1.10,92.50,1040815,28,20004,-68
2023-04-03 21:35:58,1.10,1.10,1.10,92.50,1042677,28,19942,-69
2023-04-03 21:36:38,1.00,1.00,1.00,92.50,1042090,28,19918,-69
2023-04-03 21:37:10,1.10,1.10,1.10,92.60,1041390,28,19927,-69
2023-04-03 21:37:41,1.10,1.10,1.10,92.60,1041434,28,19988,-69
2023-04-03 21:38:11,1.00,1.00,1.00,92.60,1042026,28,20384,-69
2023-04-03 21:38:45,1.00,1.00,1.00,92.60,1041131,28,19970,-71
2023-04-03 21:39:15,1.10,1.10,1.10,92.60,1044628,28,19999,-71
2023-04-03 21:39:46,1.10,1.10,1.10,92.50,1044640,28,19911,-69
2023-04-03 21:40:17,1.10,1.10,1.10,92.50,1038628,28,20284,-69
2023-04-03 21:40:49,1.10,1.10,1.10,92.50,1045382,28,19990,-70
2023-04-03 21:41:20,1.10,1.10,1.10,92.50,1047144,28,19916,-70
2023-04-03 21:41:51,1.10,1.10,1.10,92.60,1043626,28,19908,-70
2023-04-03 21:42:22,1.10,1.10,1.10,92.60,1048143,28,19947,-69
2023-04-03 21:42:53,1.10,1.10,1.10,92.60,1043008,28,20032,-73
2023-04-03 21:43:24,1.10,1.10,1.10,92.50,1043124,28,19958,-69
2023-04-03 21:43:55,1.00,1.00,1.00,92.50,1044895,28,19962,-70
2023-04-03 21:44:29,1.00,1.00,1.00,92.50,1042876,28,19909,-71
2023-04-03 21:44:59,1.00,1.00,1.00,92.50,1044875,28,19935,-69
2023-04-03 21:45:30,1.00,1.00,1.00,92.50,1039819,28,20016,-71
2023-04-03 21:46:00,1.00,1.00,1.00,92.50,1039503,28,20056,-71
2023-04-03 21:46:31,1.00,1.00,1.00,92.50,1044160,28,20271,-69
2023-04-03 21:47:02,1.00,1.00,1.00,92.50,1040680,28,19957,-68
2023-04-03 21:47:34,1.00,1.00,1.00,92.50,1047031,28,19993,-70
2023-04-03 21:48:05,1.00,1.00,1.00,92.50,1044941,28,19909,-72
2023-04-03 21:48:36,1.00,1.00,1.00,92.50,1038588,28,20127,-70
2023-04-03 21:49:07,1.00,1.00,1.00,92.40,1041587,28,19920,-69
2023-04-03 21:49:37,1.10,1.10,1.10,92.40,1038876,28,20280,-69
2023-04-03 21:50:08,1.00,1.00,1.00,92.40,1040377,28,19967,-71
2023-04-03 21:50:39,1.00,1.00,1.00,92.40,1045740,28,19912,-70
2023-04-03 21:51:10,1.00,1.00,1.00,92.50,1043099,28,19913,-70
2023-04-03 21:51:41,1.00,1.00,1.00,92.50,1048135,28,19920,-70
2023-04-03 21:52:11,1.00,1.00,1.00,92.50,1046108,28,20257,-71
2023-04-03 21:52:43,0.90,0.90,0.90,92.50,1045496,28,19944,-70
2023-04-03 21:53:14,0.90,0.90,0.90,92.50,1046430,28,19908,-71
2023-04-03 21:53:45,0.90,0.90,0.90,92.50,1042878,28,20003,-72
2023-04-03 21:54:16,0.90,0.90,0.90,92.60,1043104,28,19909,-70
2023-04-03 21:54:47,0.90,0.90,0.90,92.60,1046790,28,19908,-71
2023-04-03 21:55:26,0.90,0.90,0.90,92.50,1044793,28,19908,-71
2023-04-03 21:55:58,0.90,0.90,0.90,92.50,993889,28,20806,-68
2023-04-03 21:56:30,0.90,0.90,0.90,92.60,1045496,28,19909,-69
2023-04-03 21:57:00,0.90,0.90,0.90,92.60,1043238,28,19913,-71
2023-04-03 21:57:31,0.90,0.90,0.90,92.60,1044302,28,19909,-68
2023-04-03 21:58:01,0.90,0.90,0.90,92.50,1042986,28,19912,-69
2023-04-03 21:58:32,0.90,0.90,0.90,92.60,1044873,28,20341,-68
2023-04-03 21:59:03,0.90,0.90,0.90,92.50,1044519,28,20183,-69
2023-04-03 21:59:33,0.90,0.90,0.90,92.50,1043074,28,20009,-69
2023-04-03 22:00:09,0.90,0.90,0.90,92.50,1044990,28,20158,-69
2023-04-03 22:00:40,0.90,0.90,0.90,92.60,1044798,28,19940,-70
2023-04-03 22:01:13,0.90,0.90,0.90,92.60,1043320,28,20023,-69
2023-04-03 22:01:43,0.90,0.90,0.90,92.60,1042683,28,19908,-70
2023-04-03 22:02:14,0.90,0.90,0.90,92.80,1044135,28,19909,-69
2023-04-03 22:02:44,0.90,0.90,0.90,92.60,1045599,28,20290,-69
2023-04-03 22:03:19,0.90,0.90,0.90,92.60,1045822,28,20292,-69
2023-04-03 22:03:49,0.90,0.90,0.90,92.50,1045509,28,19961,-69
2023-04-03 22:04:21,0.90,0.90,0.90,92.50,1043145,28,20060,-70
2023-04-03 22:04:53,0.90,0.90,0.90,92.50,1044606,28,19923,-68
2023-04-03 22:05:23,0.90,0.90,0.90,92.50,1040848,28,19917,-70
2023-04-03 22:05:56,0.90,0.90,0.90,92.80,1042167,28,19912,-69
2023-04-03 22:06:27,0.90,0.90,0.90,92.60,1040173,28,19905,-70
2023-04-03 22:06:58,0.90,0.90,0.90,92.50,1040743,28,19945,-69
2023-04-03 22:07:29,0.90,0.90,0.90,92.60,1040270,28,20299,-68
2023-04-03 22:07:59,0.90,0.90,0.90,92.60,1044163,28,19999,-68
2023-04-03 22:08:30,0.90,0.90,0.90,92.60,1040671,28,20058,-72
2023-04-03 22:09:01,0.90,0.90,0.90,92.60,1044184,28,19999,-71
2023-04-03 22:09:31,0.90,0.90,0.90,92.60,1043000,28,19904,-71
2023-04-03 22:10:02,0.80,0.80,0.80,92.50,1046328,28,19938,-69
2023-04-03 22:10:33,0.80,0.80,0.80,92.60,1044782,28,19917,-71
2023-04-03 22:11:05,0.90,0.90,0.90,92.60,1048254,28,19924,-70
2023-04-03 22:11:37,0.80,0.80,0.80,92.60,1043566,28,19951,-71
2023-04-03 22:12:10,0.80,0.80,0.80,92.60,1044582,28,19966,-70
2023-04-03 22:12:41,0.80,0.80,0.80,92.60,1043258,28,19956,-70
2023-04-03 22:13:12,0.80,0.80,0.80,92.70,1048188,28,19969,-70
2023-04-03 22:13:43,0.80,0.80,0.80,92.60,1045777,28,19920,-69
2023-04-03 22:14:13,0.70,0.70,0.70,92.60,1040218,28,20380,-69
2023-04-03 22:14:44,0.80,0.80,0.80,92.70,1038563,28,20461,-70
2023-04-03 22:15:15,0.80,0.80,0.80,92.70,1040826,28,20338,-68
2023-04-03 22:15:46,0.80,0.80,0.80,92.70,1041634,28,19999,-69
2023-04-03 22:16:16,0.80,0.80,0.80,92.70,1043073,28,19908,-70
2023-04-03 22:16:47,0.80,0.80,0.80,92.70,1044509,28,19912,-70
2023-04-03 22:17:18,0.80,0.80,0.80,92.70,1042380,28,20338,-71
2023-04-03 22:17:48,0.80,0.80,0.80,92.70,1040784,28,20214,-70
2023-04-03 22:18:19,0.80,0.80,0.80,92.70,1041555,28,19942,-70
2023-04-03 22:18:50,0.80,0.80,0.80,92.70,1041193,28,19920,-71
2023-04-03 22:19:22,0.70,0.70,0.70,92.70,1043037,28,20014,-70
2023-04-03 22:19:53,0.70,0.70,0.70,92.80,1044760,28,19946,-69
2023-04-03 22:20:23,0.70,0.70,0.70,92.80,1046524,28,19914,-69
2023-04-03 22:20:54,0.70,0.70,0.70,92.80,1042865,28,19956,-71
2023-04-03 22:21:25,0.70,0.70,0.70,92.70,1039431,28,19931,-70
2023-04-03 22:21:56,0.70,0.70,0.70,92.80,1043597,28,19952,-70
2023-04-03 22:22:27,0.70,0.70,0.70,92.80,1044577,28,19970,-70
2023-04-03 22:22:57,0.70,0.70,0.70,92.80,1038281,28,19909,-70
2023-04-03 22:23:28,0.70,0.70,0.70,92.80,1038422,28,19908,-68
2023-04-03 22:23:59,0.70,0.70,0.70,92.80,1041734,28,19912,-70
2023-04-03 22:24:31,0.70,0.70,0.70,92.90,1043110,28,20057,-69
2023-04-03 22:25:02,0.70,0.70,0.70,92.90,1045575,28,20123,-69
2023-04-03 22:25:32,0.60,0.60,0.60,92.90,1048591,28,20251,-70
2023-04-03 22:26:04,0.60,0.60,0.60,92.90,1040154,28,19915,-72
2023-04-03 22:26:35,0.60,0.60,0.60,92.90,1038893,28,19917,-69
2023-04-03 22:27:06,0.60,0.60,0.60,92.90,1038403,28,20358,-71
2023-04-03 22:27:37,0.60,0.60,0.60,92.90,1042028,28,19967,-70
2023-04-03 22:28:08,0.60,0.60,0.60,92.90,1038626,28,19994,-70
2023-04-03 22:28:43,0.60,0.60,0.60,93.00,1042145,28,20018,-72
2023-04-03 22:29:13,0.70,0.70,0.70,93.00,1044721,28,19908,-71
2023-04-03 22:29:44,0.70,0.70,0.70,93.00,1046585,28,19924,-69
2023-04-03 22:30:15,0.60,0.60,0.60,92.90,1045684,28,20337,-69
2023-04-03 22:30:45,0.70,0.70,0.70,92.90,1044520,28,19913,-70
2023-04-03 22:31:17,0.60,0.60,0.60,92.90,1044814,28,20013,-69
2023-04-03 22:31:47,0.60,0.60,0.60,92.90,1045660,28,19912,-70
2023-04-03 22:32:18,0.60,0.60,0.60,93.00,1046385,28,19904,-70
2023-04-03 22:32:49,0.60,0.60,0.60,93.00,1044972,28,20296,-69
2023-04-03 22:33:19,0.60,0.60,0.60,93.00,1040449,28,19966,-71
2023-04-03 22:33:50,0.60,0.60,0.60,93.00,1040145,28,19912,-70
2023-04-03 22:34:22,0.60,0.60,0.60,93.00,1041339,28,19901,-70
2023-04-03 22:34:52,0.60,0.60,0.60,93.00,1042005,28,19908,-69
2023-04-03 22:35:23,0.60,0.60,0.60,93.10,1046142,28,20260,-69
2023-04-03 22:35:54,0.60,0.60,0.60,93.10,1045295,28,20075,-70
2023-04-03 22:36:25,0.60,0.60,0.60,93.10,1050685,28,19915,-70
2023-04-03 22:36:55,0.60,0.60,0.60,93.10,1044586,28,19912,-69
2023-04-03 22:37:26,0.50,0.50,0.50,93.00,1044645,28,19908,-70
2023-04-03 22:37:57,0.50,0.50,0.50,93.10,1043131,28,19908,-70
2023-04-03 22:38:27,0.50,0.50,0.50,93.10,1048100,28,19908,-71
2023-04-03 22:38:59,0.50,0.50,0.50,93.10,1043578,28,19912,-69
2023-04-03 22:39:29,0.50,0.50,0.50,93.10,1044504,28,20833,-68
2023-04-03 22:40:00,0.50,0.50,0.50,93.10,1040411,28,19917,-69
2023-04-03 22:40:32,0.50,0.50,0.50,93.10,1043395,28,22297,-69
2023-04-03 22:41:04,0.60,0.60,0.60,93.10,1044597,28,19900,-70
2023-04-03 22:41:35,0.50,0.50,0.50,93.00,1045593,28,20382,-71
2023-04-03 22:42:06,0.50,0.50,0.50,93.10,1046879,28,20308,-70
2023-04-03 22:42:37,0.50,0.50,0.50,93.10,1044708,28,19973,-70
2023-04-03 22:43:08,0.50,0.50,0.50,93.10,1042564,28,19987,-71
2023-04-03 22:43:38,0.50,0.50,0.50,93.10,1046427,28,20025,-71
2023-04-03 22:44:09,0.50,0.50,0.50,93.10,1045863,28,19927,-69
2023-04-03 22:44:40,0.50,0.50,0.50,93.10,1042290,28,19965,-69
2023-04-03 22:45:11,0.50,0.50,0.50,93.20,1041841,28,20428,-69
2023-04-03 22:45:48,0.50,0.50,0.50,93.20,1041342,28,19913,-68
2023-04-03 22:46:19,0.50,0.50,0.50,93.20,1044470,28,19905,-69
2023-04-03 22:46:50,0.50,0.50,0.50,93.20,1043379,28,19905,-71
2023-04-03 22:47:21,0.50,0.50,0.50,93.30,1043759,28,20386,-70
2023-04-03 22:47:52,0.40,0.40,0.40,93.20,1046300,28,19908,-68
2023-04-03 22:48:23,0.40,0.40,0.40,93.20,1048780,28,19905,-68
2023-04-03 22:48:54,0.40,0.40,0.40,93.30,1045380,28,19908,-68
2023-04-03 22:49:24,0.40,0.40,0.40,93.30,1045365,28,19908,-68
2023-04-03 22:49:55,0.40,0.40,0.40,93.20,1045476,28,20183,-68
2023-04-03 22:50:26,0.40,0.40,0.40,93.20,1049778,28,20354,-70
2023-04-03 22:50:56,0.40,0.40,0.40,93.30,1047780,28,19912,-68
2023-04-03 22:51:27,0.30,0.30,0.30,93.30,1047450,28,19919,-71
2023-04-03 22:51:58,0.30,0.30,0.30,93.30,1045542,28,19913,-68
2023-04-03 22:52:28,0.30,0.30,0.30,93.40,1045222,28,19912,-69
2023-04-03 22:52:59,0.30,0.30,0.30,93.40,1045045,28,19905,-68
2023-04-03 22:53:30,0.30,0.30,0.30,93.40,1043994,28,19955,-69
2023-04-03 22:54:00,0.30,0.30,0.30,93.40,1049181,28,19908,-70
2023-04-03 22:54:31,0.30,0.30,0.30,93.40,1044643,28,19920,-68
2023-04-03 22:55:01,0.30,0.30,0.30,93.40,1045249,28,20000,-70
2023-04-03 22:55:45,0.20,0.20,0.20,93.40,1040405,28,19997,-71
2023-04-03 22:56:15,0.30,0.30,0.30,93.40,1040226,28,19912,-69
2023-04-03 22:56:46,0.30,0.30,0.30,93.40,1036715,28,19913,-69
2023-04-03 22:57:17,0.30,0.30,0.30,93.50,1045138,28,20059,-70
2023-04-03 22:57:47,0.30,0.30,0.30,93.50,1039448,28,19971,-69
2023-04-03 22:58:22,0.30,0.30,0.30,93.50,1044320,28,19928,-69
2023-04-03 22:58:53,0.30,0.30,0.30,93.40,1036777,28,19910,-68
2023-04-03 22:59:23,0.30,0.30,0.30,93.40,1042551,28,20418,-69
2023-04-03 22:59:54,0.30,0.30,0.30,93.40,1036159,28,19917,-69
2023-04-03 23:00:26,0.30,0.30,0.30,93.40,1043169,28,19965,-69
2023-04-03 23:01:05,0.30,0.30,0.30,93.40,1042475,28,19928,-69
2023-04-03 23:01:36,0.20,0.20,0.20,93.40,1039735,28,20407,-69
2023-04-03 23:02:06,0.30,0.30,0.30,93.40,1044903,28,19953,-71
2023-04-03 23:02:37,0.20,0.20,0.20,93.40,1038767,28,19912,-69
2023-04-03 23:03:09,0.30,0.30,0.30,93.40,1042089,28,19932,-69
2023-04-03 23:03:41,0.20,0.20,0.20,93.30,1042254,28,20418,-69
2023-04-03 23:04:11,0.20,0.20,0.20,93.30,1041583,28,19913,-70
2023-04-03 23:04:42,0.10,0.10,0.10,93.40,1046234,28,19960,-70
2023-04-03 23:05:12,0.10,0.10,0.10,93.50,1045907,28,19953,-68
2023-04-03 23:05:43,0.10,0.10,0.10,93.50,1046013,28,19916,-69
2023-04-03 23:06:14,0.10,0.10,0.10,93.60,1046934,28,19913,-68
2023-04-03 23:06:46,0.10,0.10,0.10,93.60,1045331,28,20320,-69
2023-04-03 23:07:17,0.10,0.10,0.10,93.80,1046634,28,19910,-69
2023-04-03 23:07:47,0.10,0.10,0.10,93.60,1044983,28,19985,-70
2023-04-03 23:08:18,0.10,0.10,0.10,93.50,1047377,28,19908,-68
2023-04-03 23:08:48,0.20,0.20,0.20,93.50,1042847,28,19905,-68
2023-04-03 23:09:20,0.20,0.20,0.20,93.50,1045066,28,20367,-68
2023-04-03 23:09:51,0.10,0.10,0.10,93.50,1044807,28,19912,-69
2023-04-03 23:10:21,0.10,0.10,0.10,93.50,1039199,28,19919,-68
2023-04-03 23:10:53,0.10,0.10,0.10,93.60,1038418,28,19920,-69
2023-04-03 23:11:23,0.10,0.10,0.10,93.60,1036756,28,20244,-68
2023-04-03 23:11:54,0.10,0.10,0.10,93.60,1040752,28,19940,-68
2023-04-03 23:12:24,0.10,0.10,0.10,93.60,1045774,28,20440,-68
2023-04-03 23:12:55,0.10,0.10,0.10,93.60,1040574,28,19913,-68
2023-04-03 23:13:26,0.10,0.10,0.10,93.60,1048525,28,19912,-69
2023-04-03 23:13:58,0.10,0.10,0.10,93.60,1041088,28,20200,-69
2023-04-03 23:14:29,0.10,0.10,0.10,93.60,1046273,28,19920,-71
2023-04-03 23:15:00,0.00,0.00,0.00,93.90,1044608,28,20619,-68
2023-04-03 23:15:30,0.00,0.00,0.00,93.70,1040625,28,20104,-70
2023-04-03 23:16:01,0.00,0.00,0.00,93.70,1043390,28,19981,-69
2023-04-03 23:16:32,0.00,0.00,0.00,93.80,1047546,28,19916,-69
2023-04-03 23:17:04,0.00,0.00,0.00,93.70,1044201,28,19921,-69
2023-04-03 23:17:35,0.00,0.00,0.00,93.70,1045499,28,20255,-69
2023-04-03 23:18:06,-0.10,-0.10,-0.10,93.70,1046403,28,19916,-69
2023-04-03 23:18:40,0.00,0.00,0.00,93.80,1045172,28,19909,-69
2023-04-03 23:19:11,0.00,0.00,0.00,93.90,1040234,28,20150,-69
2023-04-03 23:19:42,0.00,0.00,0.00,93.80,1040564,28,19917,-69
2023-04-03 23:20:13,-0.10,-0.10,-0.10,93.80,1038678,28,20194,-69
2023-04-03 23:20:43,-0.10,-0.10,-0.10,93.80,1039985,28,19975,-68
2023-04-03 23:21:14,-0.10,-0.10,-0.10,93.90,1042994,28,19989,-68
2023-04-03 23:21:45,-0.10,-0.10,-0.10,93.90,1044523,28,19911,-68
2023-04-03 23:22:16,0.00,0.00,0.00,93.90,1045056,28,19916,-69
2023-04-03 23:22:47,-0.10,-0.10,-0.10,93.90,1044709,28,19991,-68
2023-04-03 23:23:21,-0.20,-0.20,-0.20,93.90,1044975,28,20266,-69
2023-04-03 23:23:51,-0.10,-0.10,-0.10,94.00,1046740,28,20004,-70
2023-04-03 23:24:22,-0.10,-0.10,-0.10,94.00,1045547,28,20177,-68
2023-04-03 23:24:52,-0.10,-0.10,-0.10,94.00,1044441,28,19919,-69
2023-04-03 23:25:23,-0.10,-0.10,-0.10,94.00,1043580,28,19954,-68
2023-04-03 23:25:55,0.00,0.00,0.00,94.00,1045276,28,20478,-70
2023-04-03 23:26:26,0.00,0.00,0.00,94.00,1042908,28,19912,-69
2023-04-03 23:26:57,-0.10,-0.10,-0.10,94.00,1045636,28,20355,-70
2023-04-03 23:27:27,-0.10,-0.10,-0.10,94.00,1044607,28,20220,-69
2023-04-03 23:27:58,-0.20,-0.20,-0.20,94.00,1043329,28,20045,-69
2023-04-03 23:28:28,-0.20,-0.20,-0.20,94.00,1046521,28,20006,-69
2023-04-03 23:28:59,-0.20,-0.20,-0.20,94.10,1043384,28,19919,-71
2023-04-03 23:29:29,-0.10,-0.10,-0.10,94.20,1043528,28,19980,-71
2023-04-03 23:30:00,-0.10,-0.10,-0.10,94.10,1045042,28,20458,-72
2023-04-03 23:30:31,-0.10,-0.10,-0.10,94.10,1041652,28,19920,-69
2023-04-03 23:31:03,-0.10,-0.10,-0.10,94.10,1042867,28,19924,-69
2023-04-03 23:31:34,-0.10,-0.10,-0.10,94.10,1044691,28,19934,-70
2023-04-03 23:32:05,-0.10,-0.10,-0.10,94.10,1043056,28,19965,-71
2023-04-03 23:32:36,-0.20,-0.20,-0.20,94.10,1043053,28,20267,-71
2023-04-03 23:33:06,-0.10,-0.10,-0.10,94.10,1045306,28,20100,-69
2023-04-03 23:33:37,-0.10,-0.10,-0.10,94.20,1043061,28,19936,-70
2023-04-03 23:34:08,-0.10,-0.10,-0.10,94.10,1039182,28,20221,-69
2023-04-03 23:34:39,-0.10,-0.10,-0.10,94.10,1038417,28,19967,-69
2023-04-03 23:35:10,-0.10,-0.10,-0.10,94.20,1041508,28,19921,-70
2023-04-03 23:35:41,-0.10,-0.10,-0.10,94.20,1038973,28,19909,-71
2023-04-03 23:36:12,-0.10,-0.10,-0.10,94.10,1045722,28,19965,-70
2023-04-03 23:36:42,-0.10,-0.10,-0.10,94.10,1042733,28,19966,-70
2023-04-03 23:37:13,-0.10,-0.10,-0.10,94.10,1044817,28,19917,-70
2023-04-03 23:37:44,-0.10,-0.10,-0.10,94.20,1040943,28,19920,-69
2023-04-03 23:38:15,-0.20,-0.20,-0.20,94.20,1044754,28,19974,-69
2023-04-03 23:38:45,-0.10,-0.10,-0.10,94.30,1042828,28,19912,-69
2023-04-03 23:39:18,-0.10,-0.10,-0.10,94.30,1044597,28,20223,-69
2023-04-03 23:39:49,-0.10,-0.10,-0.10,94.20,1044220,28,20058,-69
2023-04-03 23:40:20,-0.10,-0.10,-0.10,94.20,1042998,28,20012,-71
2023-04-03 23:40:50,-0.10,-0.10,-0.10,94.20,1044493,28,19989,-69
2023-04-03 23:41:21,-0.10,-0.10,-0.10,94.20,1043043,28,19976,-70
2023-04-03 23:41:52,-0.10,-0.10,-0.10,94.20,1046306,28,19927,-69
2023-04-03 23:42:22,-0.10,-0.10,-0.10,94.20,1044562,28,19935,-69
2023-04-03 23:42:53,-0.20,-0.20,-0.20,94.20,1043940,28,19976,-70
2023-04-03 23:43:23,-0.30,-0.30,-0.30,94.30,1038294,28,19970,-69
2023-04-03 23:43:54,-0.20,-0.20,-0.20,94.30,1039797,28,20047,-70
2023-04-03 23:44:25,-0.30,-0.30,-0.30,94.30,1037047,28,20956,-70
2023-04-03 23:44:56,-0.30,-0.30,-0.30,94.40,1038028,28,19913,-70
2023-04-03 23:45:26,-0.30,-0.30,-0.30,94.40,1044467,28,19917,-70
2023-04-03 23:45:57,-0.30,-0.30,-0.30,94.40,1045395,28,19924,-69
2023-04-03 23:46:27,-0.30,-0.30,-0.30,94.50,1043218,28,20278,-71
2023-04-03 23:46:58,-0.40,-0.40,-0.40,94.40,1044829,28,20012,-69
2023-04-03 23:47:29,-0.40,-0.40,-0.40,94.50,1042515,28,19916,-69
2023-04-03 23:48:00,-0.30,-0.30,-0.30,94.50,1044950,28,19916,-70
2023-04-03 23:48:31,-0.30,-0.30,-0.30,94.60,1045229,28,19997,-70
2023-04-03 23:49:01,-0.30,-0.30,-0.30,94.50,1044733,28,19916,-70
2023-04-03 23:49:32,-0.30,-0.30,-0.30,94.50,1048633,28,19976,-70
2023-04-03 23:50:03,-0.30,-0.30,-0.30,94.50,1042638,28,19959,-71
2023-04-03 23:50:33,-0.30,-0.30,-0.30,94.50,1046449,28,20010,-70
2023-04-03 23:51:04,-0.30,-0.30,-0.30,94.50,1045642,28,20045,-70
2023-04-03 23:51:35,-0.30,-0.30,-0.30,94.50,1044955,28,19992,-70
2023-04-03 23:52:06,-0.30,-0.30,-0.30,94.60,1044858,28,20007,-70
2023-04-03 23:52:36,-0.30,-0.30,-0.30,94.60,1045907,28,20027,-70
2023-04-03 23:53:07,-0.30,-0.30,-0.30,94.60,1043998,28,19916,-70
2023-04-03 23:53:38,-0.30,-0.30,-0.30,94.60,1045490,28,20377,-69
2023-04-03 23:54:08,-0.20,-0.20,-0.20,94.60,1046581,28,20403,-69
2023-04-03 23:54:39,-0.20,-0.20,-0.20,94.50,1042930,28,20018,-69
2023-04-03 23:55:12,-0.20,-0.20,-0.20,94.60,1044454,28,19974,-69
2023-04-03 23:55:43,-0.20,-0.20,-0.20,94.50,1009939,28,20441,-70
2023-04-03 23:56:13,-0.20,-0.20,-0.20,94.50,1045280,28,19924,-69
2023-04-03 23:56:44,-0.20,-0.20,-0.20,94.50,1044484,28,19924,-69
2023-04-03 23:57:15,-0.20,-0.20,-0.20,94.50,1046586,28,20315,-70
2023-04-03 23:57:46,-0.20,-0.20,-0.20,94.50,1044383,28,20463,-70
2023-04-03 23:58:16,-0.30,-0.30,-0.30,94.50,1047619,28,19914,-69
2023-04-03 23:58:47,-0.20,-0.20,-0.20,94.60,1045277,28,19920,-69
2023-04-03 23:59:18,-0.20,-0.20,-0.20,94.60,1047910,28,20113,-70
2023-04-03 23:59:48,-0.20,-0.20,-0.20,94.60,1043016,28,19924,-70